Is Primis Financial Corp (FRST) a Buy, Sell, or Hold?
NASDAQ : FRST
Primis Financial Corp — Stock Chart
$15.34 USD
-$0.35 (-2.23%)
- Volume
- 298.81K
- Average Volume
- 240.75K
- Market Capitalization
- $381.64M
- P/E Ratio
- 10.36
- Dividend Yield
- 2.61%
- Price Target
- $19.00
- Year High
- $16.77
- Year Low
- $9.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.11
FRST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.34 | $15.34 | 0.00% | 298.82K |
| 2026-07-23 | $15.56 | $15.69 | 0.84% | 192.73K |
| 2026-07-22 | $16.01 | $15.75 | -1.62% | 148.3K |
| 2026-07-21 | $16.00 | $16.05 | 0.31% | 123.15K |
| 2026-07-20 | $16.14 | $16.00 | -0.87% | 119.2K |
| 2026-07-17 | $16.15 | $16.16 | 0.06% | 145.7K |
| 2026-07-16 | $15.65 | $16.34 | 4.41% | 204.51K |
| 2026-07-15 | $15.69 | $15.79 | 0.64% | 151.55K |
| 2026-07-14 | $15.76 | $15.67 | -0.57% | 143.4K |
| 2026-07-13 | $15.76 | $15.76 | 0.00% | 122.35K |
| 2026-07-10 | $15.68 | $15.74 | 0.38% | 110.91K |
| 2026-07-09 | $15.47 | $15.68 | 1.36% | 142.7K |
| 2026-07-08 | $15.73 | $15.42 | -1.97% | 176.4K |
| 2026-07-07 | $15.95 | $15.74 | -1.32% | 152.63K |
| 2026-07-06 | $15.77 | $15.98 | 1.33% | 239.7K |
| 2026-07-02 | $16.39 | $15.82 | -3.48% | 181.3K |
| 2026-07-01 | $16.23 | $16.37 | 0.86% | 200.33K |
| 2026-06-30 | $16.44 | $16.37 | -0.43% | 182.23K |
| 2026-06-29 | $16.57 | $16.56 | -0.06% | 344.4K |
| 2026-06-26 | $16.00 | $16.65 | 4.06% | 1.94M |
| 2026-06-25 | $15.67 | $15.75 | 0.51% | 159.94K |
| 2026-06-24 | $15.65 | $15.68 | 0.19% | 253.7K |
| 2026-06-23 | $15.45 | $15.65 | 1.29% | 239.9K |
| 2026-06-22 | $15.44 | $15.48 | 0.26% | 149.08K |
| 2026-06-18 | $15.39 | $15.45 | 0.39% | 188.63K |
| 2026-06-17 | $15.43 | $15.23 | -1.30% | 294.85K |
| 2026-06-16 | $15.47 | $15.45 | -0.13% | 157.54K |
| 2026-06-15 | $15.78 | $15.35 | -2.72% | 201.87K |
| 2026-06-12 | $15.45 | $15.74 | 1.88% | 210.93K |
| 2026-06-11 | $15.29 | $15.43 | 0.92% | 209.62K |
| 2026-06-10 | $15.53 | $15.23 | -1.93% | 304.33K |
| 2026-06-09 | $15.12 | $15.18 | 0.40% | 383.2K |
| 2026-06-08 | $15.08 | $15.04 | -0.27% | 189K |
| 2026-06-05 | $14.98 | $15.00 | 0.13% | 260.9K |
| 2026-06-04 | $14.56 | $14.94 | 2.61% | 193.14K |
| 2026-06-03 | $14.94 | $14.38 | -3.75% | 246.7K |
| 2026-06-02 | $14.45 | $14.89 | 3.04% | 568.65K |
| 2026-06-01 | $14.49 | $14.47 | -0.14% | 298.92K |
| 2026-05-29 | $14.53 | $14.43 | -0.69% | 157K |
| 2026-05-28 | $14.50 | $14.40 | -0.69% | 150.6K |
| 2026-05-27 | $14.50 | $14.56 | 0.41% | 112.9K |
| 2026-05-26 | $14.38 | $14.46 | 0.56% | 120.21K |
| 2026-05-22 | $14.42 | $14.33 | -0.62% | 155.12K |
| 2026-05-21 | $14.15 | $14.37 | 1.55% | 205.2K |
| 2026-05-20 | $14.04 | $14.15 | 0.78% | 247.9K |
| 2026-05-19 | $13.91 | $14.02 | 0.79% | 172.02K |
| 2026-05-18 | $13.82 | $13.95 | 0.94% | 103.1K |
| 2026-05-15 | $14.04 | $13.82 | -1.57% | 123.6K |
| 2026-05-14 | $14.07 | $14.12 | 0.36% | 194.12K |
| 2026-05-13 | $13.88 | $13.97 | 0.65% | 221.5K |
| 2026-05-12 | $14.12 | $13.92 | -1.42% | 188.45K |
| 2026-05-11 | $14.45 | $14.13 | -2.21% | 181.7K |
| 2026-05-08 | $14.51 | $14.46 | -0.34% | 164.44K |
| 2026-05-07 | $14.75 | $14.59 | -1.08% | 218.44K |
| 2026-05-06 | $14.64 | $14.73 | 0.61% | 136.34K |
| 2026-05-05 | $14.48 | $14.57 | 0.62% | 217K |
| 2026-05-04 | $14.57 | $14.49 | -0.55% | 215.4K |
| 2026-05-01 | $14.70 | $14.70 | 0.00% | 228.52K |
| 2026-04-30 | $14.48 | $14.66 | 1.24% | 226.6K |
| 2026-04-29 | $14.77 | $14.59 | -1.22% | 292.53K |
| 2026-04-28 | $14.86 | $14.84 | -0.13% | 432.51K |
| 2026-04-27 | $14.33 | $14.71 | 2.65% | 635.8K |
| 2026-04-24 | $14.10 | $14.34 | 1.70% | 1.29M |
| 2026-04-23 | $13.91 | $13.92 | 0.07% | 134.94K |
| 2026-04-22 | $14.01 | $13.87 | -1.00% | 177.7K |
| 2026-04-21 | $14.27 | $14.00 | -1.89% | 261.1K |
| 2026-04-20 | $14.02 | $14.14 | 0.86% | 363.4K |
| 2026-04-17 | $14.10 | $14.04 | -0.43% | 239.2K |
| 2026-04-16 | $14.06 | $13.88 | -1.28% | 234.1K |
| 2026-04-15 | $13.77 | $14.11 | 2.47% | 139.93K |
| 2026-04-14 | $13.81 | $13.77 | -0.29% | 125.53K |
| 2026-04-13 | $13.81 | $13.84 | 0.22% | 205.9K |
| 2026-04-10 | $14.07 | $13.87 | -1.42% | 186.82K |
| 2026-04-09 | $14.08 | $14.03 | -0.36% | 482.44K |
| 2026-04-08 | $14.18 | $14.03 | -1.06% | 209.9K |
| 2026-04-07 | $13.50 | $13.60 | 0.74% | 194.8K |
| 2026-04-06 | $13.36 | $13.50 | 1.05% | 227.84K |
| 2026-04-02 | $13.25 | $13.36 | 0.83% | 135.7K |
| 2026-04-01 | $13.32 | $13.38 | 0.45% | 101.83K |
| 2026-03-31 | $13.30 | $13.28 | -0.15% | 134.22K |
| 2026-03-30 | $13.25 | $13.13 | -0.91% | 193.4K |
| 2026-03-27 | $13.16 | $13.07 | -0.68% | 63800 |
| 2026-03-26 | $13.13 | $13.24 | 0.84% | 101.4K |
| 2026-03-25 | $13.23 | $13.25 | 0.15% | 86200 |
| 2026-03-24 | $12.95 | $13.18 | 1.78% | 127.04K |
| 2026-03-23 | $13.06 | $13.06 | 0.00% | 191.51K |
| 2026-03-20 | $12.75 | $12.76 | 0.08% | 147K |
| 2026-03-19 | $12.62 | $12.72 | 0.79% | 117.41K |
| 2026-03-18 | $12.78 | $12.62 | -1.25% | 107.44K |
| 2026-03-17 | $12.88 | $12.78 | -0.78% | 90100 |