Is Primis Financial Corp (FRST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Primis Financial Corp (FRST) research center and poll results.
NASDAQ : FRST
Primis Financial Corp — Technical Indicators
$15.69 USD
-$0.06 (-0.38%)
- Volume
- 192.73K
- Average Volume
- 256.69K
- Market Capitalization
- $390.35M
- P/E Ratio
- 10.60
- Dividend Yield
- 2.55%
- Price Target
- $19.00
- Year High
- $16.77
- Year Low
- $9.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.96
2026-07-23
Close Price
$15.69
Vol: 192733
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.38
Average
11.97
Maximum
15.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.96 | $15.69 | 192733 |
| 2026-07-22 | 15.96 | $15.75 | 148300 |
| 2026-07-21 | 15.96 | $16.05 | 123147 |
| 2026-07-20 | 15.93 | $16.00 | 119200 |
| 2026-07-17 | 15.90 | $16.16 | 145700 |
| 2026-07-16 | 15.86 | $16.34 | 204507 |
| 2026-07-15 | 15.81 | $15.79 | 151547 |
| 2026-07-14 | 15.79 | $15.67 | 143400 |
| 2026-07-13 | 15.79 | $15.76 | 122347 |
| 2026-07-10 | 15.78 | $15.74 | 110913 |
| 2026-07-09 | 15.75 | $15.68 | 142700 |
| 2026-07-08 | 15.73 | $15.42 | 176400 |
| 2026-07-07 | 15.71 | $15.74 | 152633 |
| 2026-07-06 | 15.67 | $15.98 | 239700 |
| 2026-07-02 | 15.62 | $15.82 | 181296 |
| 2026-07-01 | 15.55 | $16.37 | 200330 |
| 2026-06-30 | 15.47 | $16.37 | 182229 |
| 2026-06-29 | 15.38 | $16.56 | 344400 |
| 2026-06-26 | 15.27 | $16.65 | 1.9M |
| 2026-06-25 | 15.16 | $15.75 | 159936 |
| 2026-06-24 | 15.10 | $15.68 | 253700 |
| 2026-06-23 | 15.04 | $15.65 | 239900 |
| 2026-06-22 | 14.97 | $15.48 | 149081 |
| 2026-06-18 | 14.92 | $15.45 | 188630 |
| 2026-06-17 | 14.85 | $15.23 | 294846 |
| 2026-06-16 | 14.79 | $15.45 | 157539 |
| 2026-06-15 | 14.72 | $15.35 | 201871 |
| 2026-06-12 | 14.64 | $15.74 | 210929 |
| 2026-06-11 | 14.56 | $15.43 | 209625 |
| 2026-06-10 | 14.49 | $15.23 | 304328 |
| 2026-06-09 | 14.42 | $15.18 | 383200 |
| 2026-06-08 | 14.37 | $15.04 | 189000 |
| 2026-06-05 | 14.34 | $15.00 | 260900 |
| 2026-06-04 | 14.32 | $14.94 | 193135 |
| 2026-06-03 | 14.31 | $14.38 | 246700 |
| 2026-06-02 | 14.32 | $14.89 | 568646 |
| 2026-06-01 | 14.30 | $14.47 | 298920 |
| 2026-05-29 | 14.31 | $14.43 | 157000 |
| 2026-05-28 | 14.32 | $14.40 | 150600 |
| 2026-05-27 | 14.33 | $14.56 | 112905 |
| 2026-05-26 | 14.34 | $14.46 | 120212 |
| 2026-05-22 | 14.36 | $14.33 | 155116 |
| 2026-05-21 | 14.36 | $14.37 | 205200 |
| 2026-05-20 | 14.33 | $14.15 | 247900 |
| 2026-05-19 | 14.32 | $14.02 | 172017 |
| 2026-05-18 | 14.32 | $13.95 | 103100 |
| 2026-05-15 | 14.33 | $13.82 | 123605 |
| 2026-05-14 | 14.34 | $14.12 | 194125 |
| 2026-05-13 | 14.33 | $13.97 | 221500 |
| 2026-05-12 | 14.33 | $13.92 | 188449 |
| 2026-05-11 | 14.33 | $14.13 | 181704 |
| 2026-05-08 | 14.31 | $14.46 | 164435 |
| 2026-05-07 | 14.28 | $14.59 | 218437 |
| 2026-05-06 | 14.26 | $14.73 | 136335 |
| 2026-05-05 | 14.22 | $14.57 | 217000 |
| 2026-05-04 | 14.17 | $14.49 | 215401 |
| 2026-05-01 | 14.12 | $14.70 | 228522 |
| 2026-04-30 | 14.06 | $14.66 | 226600 |
| 2026-04-29 | 13.99 | $14.59 | 292534 |
| 2026-04-28 | 13.93 | $14.84 | 432507 |
| 2026-04-27 | 13.84 | $14.71 | 635800 |
| 2026-04-24 | 13.76 | $14.34 | 1.3M |
| 2026-04-23 | 13.70 | $13.92 | 134943 |
| 2026-04-22 | 13.67 | $13.87 | 177700 |
| 2026-04-21 | 13.64 | $14.00 | 261102 |
| 2026-04-20 | 13.59 | $14.14 | 363400 |
| 2026-04-17 | 13.52 | $14.04 | 239204 |
| 2026-04-16 | 13.45 | $13.88 | 234100 |
| 2026-04-15 | 13.39 | $14.11 | 139932 |
| 2026-04-14 | 13.32 | $13.77 | 125533 |
| 2026-04-13 | 13.28 | $13.84 | 205900 |
| 2026-04-10 | 13.22 | $13.87 | 186825 |
| 2026-04-09 | 13.17 | $14.03 | 482437 |
| 2026-04-08 | 13.11 | $14.03 | 209900 |
| 2026-04-07 | 13.06 | $13.60 | 194805 |
| 2026-04-06 | 13.02 | $13.50 | 227842 |
| 2026-04-02 | 13.00 | $13.36 | 135700 |
| 2026-04-01 | 12.99 | $13.38 | 101829 |
| 2026-03-31 | 12.99 | $13.28 | 134217 |
| 2026-03-30 | 12.99 | $13.13 | 193400 |
| 2026-03-27 | 13.00 | $13.07 | 63800 |
| 2026-03-26 | 13.01 | $13.24 | 101400 |
| 2026-03-25 | 13.02 | $13.25 | 86200 |
| 2026-03-24 | 13.04 | $13.18 | 127038 |
| 2026-03-23 | 13.04 | $13.06 | 191508 |
| 2026-03-20 | 13.06 | $12.76 | 147000 |
| 2026-03-19 | 13.11 | $12.72 | 117408 |
| 2026-03-18 | 13.17 | $12.62 | 107435 |
| 2026-03-17 | 13.23 | $12.78 | 90100 |
| 2026-03-16 | 13.29 | $12.81 | 78430 |
| 2026-03-13 | 13.34 | $12.78 | 63242 |
| 2026-03-12 | 13.40 | $12.85 | 109104 |
| 2026-03-11 | 13.46 | $12.80 | 51700 |
| 2026-03-10 | 13.53 | $12.96 | 73216 |
| 2026-03-09 | 13.59 | $12.92 | 110200 |
| 2026-03-06 | 13.65 | $12.99 | 122521 |
| 2026-03-05 | 13.71 | $13.14 | 78200 |
| 2026-03-04 | 13.77 | $13.43 | 113600 |
| 2026-03-03 | 13.80 | $13.25 | 108246 |
| 2026-03-02 | 13.85 | $13.36 | 124642 |
| 2026-02-27 | 13.85 | $13.21 | 113500 |
| 2026-02-26 | 13.87 | $13.60 | 193203 |
| 2026-02-25 | 13.85 | $13.57 | 70900 |
| 2026-02-24 | 13.85 | $13.27 | 69641 |
| 2026-02-23 | 13.86 | $13.35 | 76927 |
| 2026-02-20 | 13.88 | $13.88 | 66300 |
| 2026-02-19 | 13.89 | $13.76 | 73700 |
| 2026-02-18 | 13.91 | $13.79 | 108013 |
| 2026-02-17 | 13.89 | $14.00 | 149000 |
| 2026-02-13 | 13.88 | $13.94 | 119700 |
| 2026-02-12 | 13.87 | $14.01 | 126535 |
| 2026-02-11 | 13.84 | $14.04 | 227100 |
| 2026-02-10 | 13.80 | $14.10 | 238516 |
| 2026-02-09 | 13.76 | $14.10 | 140900 |
| 2026-02-06 | 13.72 | $14.26 | 83502 |
| 2026-02-05 | 13.68 | $14.15 | 104911 |
| 2026-02-04 | 13.62 | $14.31 | 98920 |
| 2026-02-03 | 13.56 | $14.14 | 93100 |
| 2026-02-02 | 13.51 | $14.10 | 241837 |
| 2026-01-30 | 13.46 | $13.48 | 77713 |
| 2026-01-29 | 13.48 | $13.58 | 49311 |
| 2026-01-28 | 13.46 | $13.26 | 49249 |
| 2026-01-27 | 13.45 | $13.50 | 27321 |
| 2026-01-26 | 13.42 | $13.45 | 43400 |
| 2026-01-23 | 13.41 | $13.77 | 56200 |
| 2026-01-22 | 13.37 | $14.11 | 104900 |
| 2026-01-21 | 13.33 | $14.02 | 179900 |
| 2026-01-20 | 13.30 | $13.46 | 43339 |
| 2026-01-16 | 13.31 | $13.73 | 75810 |
| 2026-01-15 | 13.29 | $13.75 | 98940 |
| 2026-01-14 | 13.26 | $13.45 | 56920 |
| 2026-01-13 | 13.26 | $13.31 | 71009 |
| 2026-01-12 | 13.26 | $13.30 | 40800 |
| 2026-01-09 | 13.24 | $13.29 | 30800 |
| 2026-01-08 | 13.21 | $13.42 | 38543 |
| 2026-01-07 | 13.14 | $13.03 | 69500 |
| 2026-01-06 | 13.10 | $13.06 | 68950 |
| 2026-01-05 | 13.03 | $13.22 | 50000 |
| 2026-01-02 | 12.96 | $13.05 | 135618 |
| 2025-12-31 | 12.89 | $13.91 | 237828 |
| 2025-12-30 | 12.74 | $13.10 | 65700 |
| 2025-12-29 | 12.65 | $12.99 | 41830 |
| 2025-12-26 | 12.56 | $13.03 | 53137 |
| 2025-12-24 | 12.47 | $13.14 | 27833 |
| 2025-12-23 | 12.37 | $13.07 | 56800 |
| 2025-12-22 | 12.26 | $13.29 | 64636 |
| 2025-12-19 | 12.15 | $13.44 | 238315 |
| 2025-12-18 | 12.00 | $13.52 | 51600 |
| 2025-12-17 | 11.87 | $13.36 | 76800 |
| 2025-12-16 | 11.73 | $13.30 | 77000 |
| 2025-12-15 | 11.60 | $13.34 | 62500 |
| 2025-12-12 | 11.47 | $13.38 | 139800 |
| 2025-12-11 | 11.35 | $12.85 | 120109 |
| 2025-12-10 | 11.25 | $12.63 | 130626 |
| 2025-12-09 | 11.17 | $12.15 | 56240 |
| 2025-12-08 | 11.10 | $12.23 | 76200 |
| 2025-12-05 | 11.03 | $11.69 | 44904 |
| 2025-12-04 | 10.99 | $11.73 | 61400 |
| 2025-12-03 | 10.95 | $11.59 | 307914 |
| 2025-12-02 | 10.91 | $11.03 | 49600 |
| 2025-12-01 | 10.89 | $11.25 | 57442 |
| 2025-11-28 | 10.87 | $11.23 | 21100 |
| 2025-11-26 | 10.85 | $11.26 | 43200 |
| 2025-11-25 | 10.82 | $11.15 | 69600 |
| 2025-11-24 | 10.79 | $10.83 | 58500 |
| 2025-11-21 | 10.79 | $10.95 | 103000 |
| 2025-11-20 | 10.78 | $10.62 | 51728 |
| 2025-11-19 | 10.73 | $10.75 | 57900 |
| 2025-11-18 | 10.69 | $10.68 | 196020 |
| 2025-11-17 | 10.65 | $10.57 | 45400 |
| 2025-11-14 | 10.61 | $10.88 | 36400 |
| 2025-11-13 | 10.55 | $11.02 | 62200 |
| 2025-11-12 | 10.48 | $10.79 | 66404 |
| 2025-11-11 | 10.45 | $10.96 | 39426 |
| 2025-11-10 | 10.42 | $10.82 | 81700 |
| 2025-11-07 | 10.38 | $10.82 | 64000 |
| 2025-11-06 | 10.35 | $10.77 | 43531 |
| 2025-11-05 | 10.33 | $10.96 | 37218 |
| 2025-11-04 | 10.31 | $10.76 | 45000 |
| 2025-11-03 | 10.31 | $10.73 | 59519 |
| 2025-10-31 | 10.30 | $10.89 | 99300 |
| 2025-10-30 | 10.28 | $10.69 | 56507 |
| 2025-10-29 | 10.26 | $10.74 | 96841 |
| 2025-10-28 | 10.25 | $10.60 | 95536 |
| 2025-10-27 | 10.24 | $10.87 | 115514 |
| 2025-10-24 | 10.23 | $10.69 | 114055 |
| 2025-10-23 | 10.23 | $9.70 | 76100 |
| 2025-10-22 | 10.28 | $9.87 | 51406 |
| 2025-10-21 | 10.32 | $9.90 | 43032 |
| 2025-10-20 | 10.36 | $9.82 | 124329 |
| 2025-10-17 | 10.40 | $9.65 | 103215 |
| 2025-10-16 | 10.46 | $9.59 | 92343 |
| 2025-10-15 | 10.54 | $10.17 | 62447 |
| 2025-10-14 | 10.57 | $10.33 | 74512 |
| 2025-10-13 | 10.58 | $10.13 | 100608 |
| 2025-10-10 | 10.63 | $10.08 | 82400 |
| 2025-10-09 | 10.67 | $10.46 | 55437 |
| 2025-10-08 | 10.69 | $10.55 | 45100 |
| 2025-10-07 | 10.71 | $10.64 | 52206 |
| 2025-10-06 | 10.73 | $10.66 | 62603 |
| 2025-10-03 | 10.75 | $10.51 | 55800 |
| 2025-10-02 | 10.79 | $10.33 | 74700 |
| 2025-10-01 | 10.83 | $10.40 | 74310 |
| 2025-09-30 | 10.87 | $10.51 | 95100 |
| 2025-09-29 | 10.91 | $10.58 | 77100 |
| 2025-09-26 | 10.96 | $10.72 | 60200 |
| 2025-09-25 | 10.98 | $10.71 | 75800 |
| 2025-09-24 | 11.00 | $10.69 | 74900 |
| 2025-09-23 | 11.03 | $10.72 | 138132 |
| 2025-09-22 | 11.05 | $10.64 | 136046 |
| 2025-09-19 | 11.07 | $10.78 | 199100 |
| 2025-09-18 | 11.07 | $11.13 | 72708 |
| 2025-09-17 | 11.05 | $10.73 | 90719 |
| 2025-09-16 | 11.06 | $10.71 | 74704 |
| 2025-09-15 | 11.07 | $10.99 | 97443 |
| 2025-09-12 | 11.08 | $10.93 | 70300 |
| 2025-09-11 | 11.10 | $10.96 | 52302 |
| 2025-09-10 | 11.13 | $10.92 | 40800 |
| 2025-09-09 | 11.15 | $10.96 | 45700 |
| 2025-09-08 | 11.16 | $11.16 | 29000 |
| 2025-09-05 | 11.16 | $11.17 | 41800 |
| 2025-09-04 | 11.16 | $11.25 | 50045 |
| 2025-09-03 | 11.15 | $11.23 | 99405 |
| 2025-09-02 | 11.14 | $11.27 | 81800 |
| 2025-08-29 | 11.13 | $11.45 | 117200 |
| 2025-08-28 | 11.11 | $11.12 | 57900 |
| 2025-08-27 | 11.12 | $11.22 | 36900 |
| 2025-08-26 | 11.12 | $11.26 | 49200 |
| 2025-08-25 | 11.13 | $11.06 | 43600 |
| 2025-08-22 | 11.16 | $11.15 | 88814 |
| 2025-08-21 | 11.19 | $10.71 | 52400 |
| 2025-08-20 | 11.24 | $10.79 | 48900 |
| 2025-08-19 | 11.31 | $10.86 | 53816 |
| 2025-08-18 | 11.36 | $11.00 | 34600 |
| 2025-08-15 | 11.40 | $11.09 | 95822 |
| 2025-08-14 | 11.44 | $11.30 | 52400 |
| 2025-08-13 | 11.45 | $11.54 | 66200 |
| 2025-08-12 | 11.43 | $11.50 | 729600 |
| 2025-08-11 | 11.41 | $11.12 | 71000 |
| 2025-08-08 | 11.43 | $11.16 | 93115 |
| 2025-08-07 | 11.43 | $11.02 | 79415 |
| 2025-08-06 | 11.44 | $11.05 | 78605 |
| 2025-08-05 | 11.45 | $11.08 | 149000 |
| 2025-08-04 | 11.46 | $11.14 | 82725 |
| 2025-08-01 | 11.46 | $11.09 | 154448 |
| 2025-07-31 | 11.47 | $11.19 | 139300 |
| 2025-07-30 | 11.46 | $11.31 | 146500 |
| 2025-07-29 | 11.44 | $11.51 | 120500 |
| 2025-07-28 | 11.41 | $11.67 | 64008 |
| 2025-07-25 | 11.37 | $11.72 | 122900 |
| 2025-07-24 | 11.31 | $11.69 | 91700 |
| 2025-07-23 | 11.25 | $12.10 | 89800 |
| 2025-07-22 | 11.17 | $11.91 | 158311 |
| 2025-07-21 | 11.10 | $11.87 | 76200 |
| 2025-07-18 | 11.00 | $11.90 | 192900 |
| 2025-07-17 | 10.90 | $11.41 | 50821 |
| 2025-07-16 | 10.81 | $11.21 | 77700 |
| 2025-07-15 | 10.75 | $11.08 | 86202 |
| 2025-07-14 | 10.69 | $11.40 | 98500 |
| 2025-07-11 | 10.61 | $11.17 | 67303 |
| 2025-07-10 | 10.55 | $11.29 | 46200 |
| 2025-07-09 | 10.48 | $11.19 | 64100 |
| 2025-07-08 | 10.40 | $11.29 | 61100 |
| 2025-07-07 | 10.32 | $11.11 | 69500 |
| 2025-07-03 | 10.24 | $11.29 | 36200 |
| 2025-07-02 | 10.15 | $11.04 | 171200 |
| 2025-07-01 | 10.07 | $11.04 | 67400 |
| 2025-06-30 | 9.98 | $10.85 | 39100 |
| 2025-06-27 | 9.91 | $10.75 | 240500 |
| 2025-06-26 | 9.85 | $10.64 | 35118 |
| 2025-06-25 | 9.79 | $10.42 | 68300 |
| 2025-06-24 | 9.75 | $10.58 | 59421 |
| 2025-06-23 | 9.68 | $10.38 | 74115 |
| 2025-06-20 | 9.63 | $9.97 | 134842 |
| 2025-06-18 | 9.60 | $9.91 | 64231 |
| 2025-06-17 | 9.57 | $9.68 | 129500 |
| 2025-06-16 | 9.56 | $9.93 | 137600 |
| 2025-06-13 | 9.53 | $9.82 | 71300 |
| 2025-06-12 | 9.51 | $9.89 | 91913 |
| 2025-06-11 | 9.49 | $9.83 | 82000 |
| 2025-06-10 | 9.47 | $9.89 | 40049 |
| 2025-06-09 | 9.44 | $9.69 | 54328 |
| 2025-06-06 | 9.41 | $9.73 | 45100 |
| 2025-06-05 | 9.37 | $9.47 | 81300 |
| 2025-06-04 | 9.34 | $9.41 | 65917 |
| 2025-06-03 | 9.30 | $9.52 | 42700 |
| 2025-06-02 | 9.27 | $9.29 | 61237 |
| 2025-05-30 | 9.26 | $9.47 | 51024 |
| 2025-05-29 | 9.22 | $9.53 | 46422 |
| 2025-05-28 | 9.16 | $9.43 | 76601 |
| 2025-05-27 | 9.10 | $9.55 | 102734 |
| 2025-05-23 | 9.05 | $9.28 | 75500 |
| 2025-05-22 | 9.00 | $9.30 | 75500 |
| 2025-05-21 | 8.96 | $9.28 | 126200 |
| 2025-05-20 | 8.92 | $9.44 | 233100 |
| 2025-05-19 | 8.86 | $9.40 | 164238 |
| 2025-05-16 | 8.80 | $9.41 | 124200 |
| 2025-05-15 | 8.74 | $9.48 | 76700 |
| 2025-05-14 | 8.68 | $9.43 | 106600 |
| 2025-05-13 | 8.62 | $9.43 | 47831 |
| 2025-05-12 | 8.55 | $9.32 | 93400 |
| 2025-05-09 | 8.48 | $8.96 | 61319 |
| 2025-05-08 | 8.43 | $9.08 | 86913 |
| 2025-05-07 | 8.42 | $8.71 | 90740 |
| 2025-05-06 | 8.39 | $8.76 | 97300 |
| 2025-05-05 | 8.37 | $8.92 | 99400 |
| 2025-05-02 | 8.35 | $9.00 | 93249 |
| 2025-05-01 | 8.33 | $8.72 | 153213 |
| 2025-04-30 | 8.38 | $8.24 | 338442 |
| 2025-04-29 | 8.45 | $8.34 | 56613 |
| 2025-04-28 | 8.52 | $8.40 | 52400 |
| 2025-04-25 | 8.59 | $8.33 | 32531 |
| 2025-04-24 | 8.67 | $8.48 | 58000 |
| 2025-04-23 | 8.74 | $8.47 | 69400 |
| 2025-04-22 | 8.81 | $8.41 | 61600 |
| 2025-04-21 | 8.90 | $8.17 | 69133 |
| 2025-04-17 | 8.99 | $8.17 | 51532 |
| 2025-04-16 | 9.08 | $8.21 | 63400 |
| 2025-04-15 | 9.19 | $8.24 | 72102 |
| 2025-04-14 | 9.28 | $8.06 | 120807 |
| 2025-04-11 | 9.39 | $7.94 | 81633 |
| 2025-04-10 | 9.49 | $8.00 | 155942 |
| 2025-04-09 | 9.59 | $8.76 | 115800 |
| 2025-04-08 | 9.64 | $8.23 | 108313 |
| 2025-04-07 | 9.72 | $8.35 | 114529 |
| 2025-04-04 | 9.78 | $8.42 | 184011 |
| 2025-04-03 | 9.87 | $8.74 | 141100 |
| 2025-04-02 | 9.93 | $9.59 | 102900 |
| 2025-04-01 | 9.95 | $9.61 | 72500 |
| 2025-03-31 | 9.98 | $9.77 | 101837 |
| 2025-03-28 | 10.01 | $9.79 | 75922 |
| 2025-03-27 | 10.04 | $9.95 | 50000 |
| 2025-03-26 | 10.07 | $9.87 | 37000 |
| 2025-03-25 | 10.11 | $9.91 | 62700 |
| 2025-03-24 | 10.14 | $10.18 | 57000 |
| 2025-03-21 | 10.16 | $9.93 | 386400 |
| 2025-03-20 | 10.19 | $10.12 | 45812 |
| 2025-03-19 | 10.23 | $10.33 | 41500 |
| 2025-03-18 | 10.26 | $10.11 | 86710 |
| 2025-03-17 | 10.30 | $10.11 | 48231 |
| 2025-03-14 | 10.35 | $10.09 | 43100 |
| 2025-03-13 | 10.40 | $9.84 | 34971 |
| 2025-03-12 | 10.46 | $9.94 | 90000 |
| 2025-03-11 | 10.53 | $9.66 | 94328 |
| 2025-03-10 | 10.60 | $9.72 | 89512 |
| 2025-03-07 | 10.67 | $10.10 | 61805 |
| 2025-03-06 | 10.72 | $10.06 | 82934 |
| 2025-03-05 | 10.77 | $9.96 | 84900 |
| 2025-03-04 | 10.82 | $10.12 | 72614 |
| 2025-03-03 | 10.86 | $10.38 | 128200 |
| 2025-02-28 | 10.90 | $10.51 | 116800 |
| 2025-02-27 | 10.93 | $10.48 | 77400 |
| 2025-02-26 | 10.93 | $10.65 | 65300 |
| 2025-02-25 | 10.97 | $10.58 | 54700 |
| 2025-02-24 | 11.02 | $10.52 | 83700 |
| 2025-02-21 | 11.07 | $10.51 | 95100 |
| 2025-02-20 | 11.10 | $10.83 | 759500 |
| 2025-02-19 | 11.12 | $10.96 | 59900 |
| 2025-02-18 | 11.14 | $11.04 | 223700 |
| 2025-02-14 | 11.15 | $11.06 | 29100 |
| 2025-02-13 | 11.16 | $11.06 | 34125 |
| 2025-02-12 | 11.17 | $10.99 | 52700 |
| 2025-02-11 | 11.16 | $11.32 | 68638 |
| 2025-02-10 | 11.13 | $11.15 | 71125 |
| 2025-02-07 | 11.10 | $11.14 | 375731 |
| 2025-02-06 | 11.09 | $11.15 | 60900 |
| 2025-02-05 | 11.10 | $11.01 | 46300 |
| 2025-02-04 | 11.11 | $10.96 | 59248 |
| 2025-02-03 | 11.14 | $10.89 | 56343 |
| 2025-01-31 | 11.16 | $11.09 | 90913 |
| 2025-01-30 | 11.19 | $11.18 | 89722 |
| 2025-01-29 | 11.22 | $10.60 | 152300 |
| 2025-01-28 | 11.27 | $11.43 | 65223 |
| 2025-01-27 | 11.29 | $11.59 | 45613 |
| 2025-01-24 | 11.30 | $11.36 | 38645 |
| 2025-01-23 | 11.32 | $11.18 | 42000 |
| 2025-01-22 | 11.35 | $11.16 | 40145 |
| 2025-01-21 | 11.37 | $11.43 | 29929 |
| 2025-01-17 | 11.38 | $11.31 | 44811 |
| 2025-01-16 | 11.43 | $11.22 | 39700 |
| 2025-01-15 | 11.49 | $11.24 | 61000 |
| 2025-01-14 | 11.55 | $10.84 | 107200 |
| 2025-01-13 | 11.63 | $10.66 | 45219 |
| 2025-01-10 | 11.72 | $10.59 | 78902 |
| 2025-01-08 | 11.81 | $11.00 | 52000 |
| 2025-01-07 | 11.88 | $11.17 | 57235 |
| 2025-01-06 | 11.94 | $11.32 | 48836 |
| 2025-01-03 | 11.99 | $11.49 | 30700 |
| 2025-01-02 | 12.04 | $11.43 | 66130 |
| 2024-12-31 | 12.09 | $11.66 | 66030 |
| 2024-12-30 | 12.13 | $11.65 | 74100 |
| 2024-12-27 | 12.17 | $11.66 | 68900 |
| 2024-12-26 | 12.21 | $11.83 | 36512 |
| 2024-12-24 | 12.25 | $11.75 | 50600 |
| 2024-12-23 | 12.30 | $11.71 | 42900 |
| 2024-12-20 | 12.35 | $11.91 | 230867 |
| 2024-12-19 | 12.37 | $11.51 | 338225 |
| 2024-12-18 | 12.41 | $11.69 | 97537 |
| 2024-12-17 | 12.43 | $12.24 | 61500 |
| 2024-12-16 | 12.43 | $12.46 | 59100 |
| 2024-12-13 | 12.42 | $12.45 | 70226 |
| 2024-12-12 | 12.40 | $12.36 | 44100 |
| 2024-12-11 | 12.39 | $12.52 | 63300 |
| 2024-12-10 | 12.38 | $12.38 | 60000 |
| 2024-12-09 | 12.38 | $12.37 | 48734 |
| 2024-12-06 | 12.36 | $12.35 | 43700 |
| 2024-12-05 | 12.35 | $12.41 | 51400 |
| 2024-12-04 | 12.37 | $12.46 | 37400 |
| 2024-12-03 | 12.31 | $12.38 | 48400 |
| 2024-12-02 | 12.25 | $12.46 | 109729 |
| 2024-11-29 | 12.18 | $12.50 | 48600 |
| 2024-11-27 | 12.12 | $12.50 | 104900 |
| 2024-11-26 | 12.07 | $12.59 | 101549 |
| 2024-11-25 | 12.02 | $12.75 | 133225 |
| 2024-11-22 | 11.97 | $12.63 | 51300 |
| 2024-11-21 | 11.90 | $12.41 | 76600 |
| 2024-11-20 | 11.87 | $12.21 | 64900 |
| 2024-11-19 | 11.86 | $12.23 | 82720 |
| 2024-11-18 | 11.85 | $12.20 | 42100 |
| 2024-11-15 | 11.83 | $12.16 | 80211 |
| 2024-11-14 | 11.84 | $12.13 | 71814 |
| 2024-11-13 | 11.85 | $12.20 | 61707 |
| 2024-11-12 | 11.86 | $12.27 | 47208 |
| 2024-11-11 | 11.85 | $12.35 | 49900 |
| 2024-11-08 | 11.83 | $12.05 | 38610 |
| 2024-11-07 | 11.81 | $12.15 | 91800 |
| 2024-11-06 | 11.78 | $12.78 | 118630 |
| 2024-11-05 | 11.71 | $11.22 | 53711 |
| 2024-11-04 | 11.72 | $11.12 | 59400 |
| 2024-11-01 | 11.75 | $11.22 | 73400 |
| 2024-10-31 | 11.77 | $11.23 | 100141 |
| 2024-10-30 | 11.78 | $11.52 | 48831 |
| 2024-10-29 | 11.79 | $11.59 | 101000 |
| 2024-10-28 | 11.81 | $11.70 | 46138 |
| 2024-10-25 | 11.83 | $11.35 | 152166 |
| 2024-10-24 | 11.87 | $11.80 | 33834 |
| 2024-10-23 | 11.88 | $11.96 | 37342 |
| 2024-10-22 | 11.88 | $12.01 | 44410 |
| 2024-10-21 | 11.89 | $11.85 | 44900 |
| 2024-10-18 | 11.90 | $12.27 | 53937 |
| 2024-10-17 | 11.92 | $12.38 | 40737 |
| 2024-10-16 | 11.93 | $12.29 | 74117 |
| 2024-10-15 | 11.91 | $12.07 | 87100 |
| 2024-10-14 | 11.89 | $12.00 | 70806 |
| 2024-10-11 | 11.87 | $11.73 | 41600 |
| 2024-10-10 | 11.87 | $11.49 | 29900 |
| 2024-10-09 | 11.86 | $11.47 | 64314 |
| 2024-10-08 | 11.85 | $11.42 | 46100 |
| 2024-10-07 | 11.85 | $11.56 | 36707 |
| 2024-10-04 | 11.83 | $11.67 | 48746 |
| 2024-10-03 | 11.80 | $11.56 | 38310 |
| 2024-10-02 | 11.80 | $11.69 | 39600 |
| 2024-10-01 | 11.79 | $11.85 | 56300 |
| 2024-09-30 | 11.79 | $12.18 | 51200 |
| 2024-09-27 | 11.79 | $12.07 | 51527 |
| 2024-09-26 | 11.80 | $12.04 | 52900 |
| 2024-09-25 | 11.81 | $12.01 | 52412 |
| 2024-09-24 | 11.82 | $12.11 | 37900 |
| 2024-09-23 | 11.83 | $12.17 | 53000 |
| 2024-09-20 | 11.83 | $12.55 | 182100 |
| 2024-09-19 | 11.78 | $12.64 | 143400 |
| 2024-09-18 | 11.74 | $11.83 | 40513 |
| 2024-09-17 | 11.72 | $11.76 | 75241 |
| 2024-09-16 | 11.73 | $11.69 | 42921 |
| 2024-09-13 | 11.73 | $11.59 | 36300 |
| 2024-09-12 | 11.73 | $11.27 | 37342 |
| 2024-09-11 | 11.74 | $11.30 | 116200 |
| 2024-09-10 | 11.74 | $11.37 | 61000 |
| 2024-09-09 | 11.75 | $11.15 | 39100 |
| 2024-09-06 | 11.76 | $11.25 | 26040 |
| 2024-09-05 | 11.77 | $11.45 | 38200 |
| 2024-09-04 | 11.76 | $11.52 | 35045 |
| 2024-09-03 | 11.75 | $11.81 | 64206 |
| 2024-08-30 | 11.72 | $12.15 | 75813 |
| 2024-08-29 | 11.70 | $12.29 | 30220 |
| 2024-08-28 | 11.72 | $12.24 | 40800 |
| 2024-08-27 | 11.76 | $12.20 | 39700 |
| 2024-08-26 | 11.81 | $12.37 | 106300 |
| 2024-08-23 | 11.84 | $12.23 | 63400 |
| 2024-08-22 | 11.90 | $11.58 | 43845 |
| 2024-08-21 | 11.97 | $11.65 | 29300 |
| 2024-08-20 | 12.02 | $11.59 | 21748 |
| 2024-08-19 | 12.08 | $11.84 | 22015 |
| 2024-08-16 | 12.11 | $11.75 | 34503 |
| 2024-08-15 | 12.13 | $11.62 | 52616 |
| 2024-08-14 | 12.16 | $11.39 | 37300 |
| 2024-08-13 | 12.22 | $11.43 | 30609 |
| 2024-08-12 | 12.27 | $11.40 | 43943 |
| 2024-08-09 | 12.29 | $11.43 | 39107 |
| 2024-08-08 | 12.28 | $11.45 | 27912 |
| 2024-08-07 | 12.28 | $11.18 | 41500 |
| 2024-08-06 | 12.25 | $11.31 | 50808 |
| 2024-08-05 | 12.21 | $11.31 | 58105 |
| 2024-08-02 | 12.16 | $11.82 | 56021 |
| 2024-08-01 | 12.09 | $12.53 | 92000 |
| 2024-07-31 | 12.00 | $13.20 | 58639 |
| 2024-07-30 | 11.88 | $13.13 | 35443 |
| 2024-07-29 | 11.75 | $13.05 | 60300 |
| 2024-07-26 | 11.62 | $13.26 | 191537 |
| 2024-07-25 | 11.45 | $12.96 | 86000 |
| 2024-07-24 | 11.29 | $12.69 | 58549 |
| 2024-07-23 | 11.14 | $12.78 | 49847 |
| 2024-07-22 | 10.99 | $12.44 | 54624 |
| 2024-07-19 | 10.84 | $12.14 | 58743 |
| 2024-07-18 | 10.72 | $12.26 | 76800 |
| 2024-07-17 | 10.58 | $12.66 | 77831 |
| 2024-07-16 | 10.44 | $12.30 | 90047 |
| 2024-07-15 | 10.30 | $11.82 | 65000 |
| 2024-07-12 | 10.21 | $11.30 | 67117 |
| 2024-07-11 | 10.15 | $11.37 | 54800 |
| 2024-07-10 | 10.07 | $10.67 | 25700 |
| 2024-07-09 | 10.04 | $10.51 | 32200 |
| 2024-07-08 | 10.02 | $10.36 | 31700 |
| 2024-07-05 | 10.02 | $10.37 | 74900 |
| 2024-07-03 | 10.02 | $10.68 | 39000 |
| 2024-07-02 | 10.00 | $10.83 | 60300 |
| 2024-07-01 | 9.99 | $10.48 | 69800 |
| 2024-06-28 | 9.99 | $10.48 | 435800 |
| 2024-06-27 | 9.98 | $9.90 | 41528 |
| 2024-06-26 | 10.00 | $9.78 | 87430 |
| 2024-06-25 | 10.03 | $9.69 | 54010 |
| 2024-06-24 | 10.08 | $9.69 | 60722 |
| 2024-06-21 | 10.13 | $9.55 | 105106 |
| 2024-06-20 | 10.19 | $9.60 | 47636 |
| 2024-06-18 | 10.25 | $9.63 | 48235 |
| 2024-06-17 | 10.30 | $9.69 | 27728 |
| 2024-06-14 | 10.36 | $9.69 | 38800 |
| 2024-06-13 | 10.41 | $9.88 | 41900 |
| 2024-06-12 | 10.45 | $10.06 | 42100 |
| 2024-06-11 | 10.47 | $9.90 | 28011 |
| 2024-06-10 | 10.50 | $10.03 | 34224 |
| 2024-06-07 | 10.53 | $10.16 | 39921 |
| 2024-06-06 | 10.56 | $10.33 | 61500 |
| 2024-06-05 | 10.58 | $10.43 | 23700 |
| 2024-06-04 | 10.60 | $10.23 | 58727 |
| 2024-06-03 | 10.61 | $10.58 | 65522 |
| 2024-05-31 | 10.60 | $10.49 | 28503 |
| 2024-05-30 | 10.59 | $10.36 | 35900 |
| 2024-05-29 | 10.57 | $10.26 | 53129 |
| 2024-05-28 | 10.55 | $10.40 | 34200 |
| 2024-05-24 | 10.53 | $10.70 | 32700 |
| 2024-05-23 | 10.51 | $10.54 | 45300 |
| 2024-05-22 | 10.51 | $10.82 | 35024 |
| 2024-05-21 | 10.52 | $10.79 | 17611 |
| 2024-05-20 | 10.53 | $10.71 | 71900 |
| 2024-05-17 | 10.53 | $10.84 | 37600 |
| 2024-05-16 | 10.53 | $10.68 | 30317 |
| 2024-05-15 | 10.52 | $10.59 | 16943 |
| 2024-05-14 | 10.52 | $10.56 | 48600 |
| 2024-05-13 | 10.52 | $10.55 | 30405 |
| 2024-05-10 | 10.52 | $10.55 | 17600 |
| 2024-05-09 | 10.53 | $10.73 | 48500 |
| 2024-05-08 | 10.52 | $10.85 | 44023 |
| 2024-05-07 | 10.50 | $10.71 | 54437 |
| 2024-05-06 | 10.54 | $10.58 | 58500 |
| 2024-05-03 | 10.57 | $10.33 | 54300 |
| 2024-05-02 | 10.62 | $10.31 | 89140 |
| 2024-05-01 | 10.67 | $9.98 | 124100 |
| 2024-04-30 | 10.74 | $9.72 | 53300 |
| 2024-04-29 | 10.83 | $10.09 | 83449 |
| 2024-04-26 | 10.91 | $10.17 | 72029 |
| 2024-04-25 | 11.01 | $10.69 | 44608 |
| 2024-04-24 | 11.08 | $10.93 | 34600 |
| 2024-04-23 | 11.12 | $10.95 | 43305 |
| 2024-04-22 | 11.17 | $10.84 | 60400 |
| 2024-04-19 | 11.22 | $10.81 | 91910 |
| 2024-04-18 | 11.29 | $10.54 | 68124 |
| 2024-04-17 | 11.37 | $10.49 | 46700 |
| 2024-04-16 | 11.43 | $10.60 | 50300 |
| 2024-04-15 | 11.48 | $10.60 | 122622 |
| 2024-04-12 | 11.55 | $10.58 | 42910 |
| 2024-04-11 | 11.61 | $10.57 | 64200 |
| 2024-04-10 | 11.69 | $10.56 | 83618 |
| 2024-04-09 | 11.76 | $11.36 | 36700 |
| 2024-04-08 | 11.81 | $11.28 | 44800 |
| 2024-04-05 | 11.86 | $11.28 | 70129 |
| 2024-04-04 | 11.91 | $11.33 | 44900 |
| 2024-04-03 | 11.96 | $11.37 | 48900 |
| 2024-04-02 | 12.01 | $11.48 | 61600 |
| 2024-04-01 | 12.05 | $11.86 | 55100 |
| 2024-03-28 | 12.07 | $12.17 | 118807 |
| 2024-03-27 | 12.08 | $11.92 | 60342 |
| 2024-03-26 | 12.09 | $11.82 | 29400 |
| 2024-03-25 | 12.12 | $11.92 | 51900 |
| 2024-03-22 | 12.14 | $11.92 | 42700 |
| 2024-03-21 | 12.16 | $12.17 | 84749 |
| 2024-03-20 | 12.17 | $12.06 | 152600 |
| 2024-03-19 | 12.19 | $11.68 | 115700 |
| 2024-03-18 | 12.23 | $11.73 | 92100 |
| 2024-03-15 | 12.28 | $11.87 | 227534 |
| 2024-03-14 | 12.32 | $11.83 | 88942 |
| 2024-03-13 | 12.34 | $12.13 | 56100 |
| 2024-03-12 | 12.35 | $12.10 | 53216 |
| 2024-03-11 | 12.38 | $12.27 | 38007 |
| 2024-03-08 | 12.39 | $12.27 | 69302 |
| 2024-03-07 | 12.39 | $12.34 | 61700 |
| 2024-03-06 | 12.39 | $12.25 | 71417 |
| 2024-03-05 | 12.40 | $12.45 | 69900 |
| 2024-03-04 | 12.41 | $12.19 | 62209 |
| 2024-03-01 | 12.44 | $12.23 | 73331 |
| 2024-02-29 | 12.47 | $12.35 | 89600 |
| 2024-02-28 | 12.52 | $12.27 | 76762 |
| 2024-02-27 | 12.59 | $12.34 | 85800 |
| 2024-02-26 | 12.64 | $12.30 | 80000 |
| 2024-02-23 | 12.68 | $12.42 | 72335 |
| 2024-02-22 | 12.69 | $12.32 | 90531 |
| 2024-02-21 | 12.71 | $12.42 | 61200 |
| 2024-02-20 | 12.71 | $12.54 | 70900 |
| 2024-02-16 | 12.72 | $12.65 | 68700 |
| 2024-02-15 | 12.71 | $12.72 | 110242 |
| 2024-02-14 | 12.68 | $12.32 | 57915 |
| 2024-02-13 | 12.68 | $12.18 | 89242 |
| 2024-02-12 | 12.69 | $12.71 | 100600 |
| 2024-02-09 | 12.67 | $12.56 | 59300 |
| 2024-02-08 | 12.68 | $12.31 | 91440 |
| 2024-02-07 | 12.69 | $12.27 | 52800 |
| 2024-02-06 | 12.71 | $12.50 | 57400 |
| 2024-02-05 | 12.72 | $12.68 | 148115 |
| 2024-02-02 | 12.73 | $12.77 | 119834 |
| 2024-02-01 | 12.71 | $12.82 | 80200 |
| 2024-01-31 | 12.69 | $13.20 | 112549 |
| 2024-01-30 | 12.66 | $13.67 | 80300 |
| 2024-01-29 | 12.61 | $13.35 | 86242 |
| 2024-01-26 | 12.58 | $13.18 | 143800 |
| 2024-01-25 | 12.56 | $12.66 | 84700 |
| 2024-01-24 | 12.56 | $12.63 | 53600 |
| 2024-01-23 | 12.55 | $12.55 | 68708 |
| 2024-01-22 | 12.51 | $12.62 | 77608 |
| 2024-01-19 | 12.47 | $12.42 | 79032 |
| 2024-01-18 | 12.44 | $12.26 | 33147 |
| 2024-01-17 | 12.39 | $12.26 | 32600 |
| 2024-01-16 | 12.34 | $12.32 | 56532 |
| 2024-01-12 | 12.30 | $12.44 | 94700 |
| 2024-01-11 | 12.25 | $12.62 | 87900 |
| 2024-01-10 | 12.16 | $12.63 | 85700 |
| 2024-01-09 | 12.07 | $12.65 | 98400 |
| 2024-01-08 | 11.98 | $12.71 | 94800 |
| 2024-01-05 | 11.88 | $12.75 | 254600 |
| 2024-01-04 | 11.78 | $12.54 | 76425 |
| 2024-01-03 | 11.67 | $12.33 | 75500 |
| 2024-01-02 | 11.58 | $12.68 | 122500 |
| 2023-12-29 | 11.48 | $12.66 | 84606 |
| 2023-12-28 | 11.34 | $12.73 | 65800 |
| 2023-12-27 | 11.21 | $12.73 | 79500 |
| 2023-12-26 | 11.07 | $12.60 | 71600 |
| 2023-12-22 | 10.94 | $12.51 | 218300 |
| 2023-12-21 | 10.82 | $11.82 | 69100 |
| 2023-12-20 | 10.72 | $11.76 | 80738 |
| 2023-12-19 | 10.64 | $11.77 | 231140 |
| 2023-12-18 | 10.56 | $11.35 | 88400 |
| 2023-12-15 | 10.50 | $11.22 | 288434 |
| 2023-12-14 | 10.45 | $11.59 | 123000 |
| 2023-12-13 | 10.38 | $11.30 | 172013 |
| 2023-12-12 | 10.33 | $10.83 | 45721 |
| 2023-12-11 | 10.27 | $10.82 | 56016 |
| 2023-12-08 | 10.21 | $10.93 | 59800 |
| 2023-12-07 | 10.14 | $10.72 | 57701 |
| 2023-12-06 | 10.09 | $10.62 | 79936 |
| 2023-12-05 | 10.06 | $10.49 | 84500 |
| 2023-12-04 | 10.02 | $10.56 | 83600 |
| 2023-12-01 | 9.99 | $10.53 | 276424 |
| 2023-11-30 | 9.95 | $10.01 | 115134 |
| 2023-11-29 | 9.92 | $10.09 | 173200 |
| 2023-11-28 | 9.88 | $9.95 | 51700 |
| 2023-11-27 | 9.85 | $9.97 | 53700 |
| 2023-11-24 | 9.76 | $9.98 | 16122 |
| 2023-11-22 | 9.66 | $9.95 | 138136 |
| 2023-11-21 | 9.55 | $10.03 | 130000 |
| 2023-11-20 | 9.43 | $10.20 | 33000 |
| 2023-11-17 | 9.30 | $10.20 | 53945 |
| 2023-11-16 | 9.17 | $10.20 | 30615 |
| 2023-11-15 | 9.05 | $10.20 | 76200 |
| 2023-11-14 | 8.94 | $10.33 | 141039 |
| 2023-11-13 | 8.83 | $9.66 | 26000 |
| 2023-11-10 | 8.74 | $9.65 | 59838 |
| 2023-11-09 | 8.66 | $9.55 | 29400 |
| 2023-11-08 | 8.58 | $9.70 | 57400 |
| 2023-11-07 | 8.51 | $9.85 | 228000 |
| 2023-11-06 | 8.41 | $9.79 | 46824 |
| 2023-11-03 | 8.32 | $10.00 | 74711 |
| 2023-11-02 | 8.22 | $9.61 | 58600 |
| 2023-11-01 | 8.14 | $9.42 | 59800 |
| 2023-10-31 | 8.06 | $9.36 | 51100 |
| 2023-10-30 | 7.98 | $9.30 | 176000 |
| 2023-10-27 | 7.92 | $8.30 | 554300 |
| 2023-10-26 | 7.91 | $7.85 | 65009 |
| 2023-10-25 | 7.92 | $7.72 | 37412 |
| 2023-10-24 | 7.93 | $7.71 | 42700 |
| 2023-10-23 | 7.94 | $7.63 | 91424 |
| 2023-10-20 | 7.96 | $7.66 | 33100 |
| 2023-10-19 | 7.97 | $7.80 | 21822 |
| 2023-10-18 | 7.98 | $7.87 | 23735 |
| 2023-10-17 | 7.98 | $8.11 | 33400 |
| 2023-10-16 | 7.98 | $7.98 | 37800 |
| 2023-10-13 | 7.99 | $7.92 | 17339 |
| 2023-10-12 | 8.01 | $8.10 | 58910 |
| 2023-10-11 | 8.02 | $8.12 | 23004 |
| 2023-10-10 | 8.03 | $8.02 | 36000 |
| 2023-10-09 | 8.06 | $7.93 | 19600 |
| 2023-10-06 | 8.08 | $7.93 | 53721 |
| 2023-10-05 | 8.10 | $7.98 | 37100 |
| 2023-10-04 | 8.12 | $7.87 | 31100 |
| 2023-10-03 | 8.15 | $7.86 | 26212 |
| 2023-10-02 | 8.20 | $7.98 | 26139 |
| 2023-09-29 | 8.25 | $8.15 | 33600 |
| 2023-09-28 | 8.28 | $8.02 | 42800 |
| 2023-09-27 | 8.33 | $7.97 | 36800 |
| 2023-09-26 | 8.38 | $7.90 | 27336 |
| 2023-09-25 | 8.42 | $7.95 | 25300 |
| 2023-09-22 | 8.47 | $7.89 | 36900 |
| 2023-09-21 | 8.52 | $7.95 | 22843 |
| 2023-09-20 | 8.57 | $8.04 | 23402 |
| 2023-09-19 | 8.61 | $8.13 | 34607 |
| 2023-09-18 | 8.65 | $8.16 | 35300 |
| 2023-09-15 | 8.69 | $8.15 | 307140 |
| 2023-09-14 | 8.74 | $8.43 | 31400 |
| 2023-09-13 | 8.77 | $8.38 | 29622 |
| 2023-09-12 | 8.81 | $8.43 | 20216 |
| 2023-09-11 | 8.86 | $8.42 | 48605 |
| 2023-09-08 | 8.91 | $8.41 | 29700 |
| 2023-09-07 | 8.97 | $8.31 | 145345 |
| 2023-09-06 | 9.04 | $8.51 | 75921 |
| 2023-09-05 | 9.10 | $8.78 | 73344 |
| 2023-09-01 | 9.15 | $8.98 | 35545 |
| 2023-08-31 | 9.19 | $8.88 | 25333 |
| 2023-08-30 | 9.23 | $8.91 | 42700 |
| 2023-08-29 | 9.27 | $8.93 | 25700 |
| 2023-08-28 | 9.30 | $8.82 | 71222 |
| 2023-08-25 | 9.34 | $8.90 | 52800 |
| 2023-08-24 | 9.36 | $8.95 | 40214 |
| 2023-08-23 | 9.40 | $8.87 | 29846 |
| 2023-08-22 | 9.44 | $8.77 | 58500 |
| 2023-08-21 | 9.48 | $8.93 | 34800 |
| 2023-08-18 | 9.50 | $9.10 | 41100 |
| 2023-08-17 | 9.51 | $9.10 | 25400 |
| 2023-08-16 | 9.52 | $9.05 | 56039 |
| 2023-08-15 | 9.53 | $9.18 | 53307 |
| 2023-08-14 | 9.52 | $9.31 | 81200 |
| 2023-08-11 | 9.49 | $9.56 | 35430 |
| 2023-08-10 | 9.44 | $9.58 | 29918 |
| 2023-08-09 | 9.39 | $9.65 | 46138 |
| 2023-08-08 | 9.33 | $9.78 | 49300 |
| 2023-08-07 | 9.26 | $9.84 | 52186 |
| 2023-08-04 | 9.19 | $9.77 | 36043 |
| 2023-08-03 | 9.12 | $9.69 | 48455 |
| 2023-08-02 | 9.04 | $9.60 | 30608 |
| 2023-08-01 | 8.99 | $9.56 | 184908 |
| 2023-07-31 | 8.93 | $9.51 | 55700 |
| 2023-07-28 | 8.88 | $9.37 | 112936 |
| 2023-07-27 | 8.83 | $9.70 | 68734 |
| 2023-07-26 | 8.76 | $9.81 | 45349 |
| 2023-07-25 | 8.69 | $9.42 | 37300 |
| 2023-07-24 | 8.65 | $9.42 | 27000 |
| 2023-07-21 | 8.61 | $9.24 | 39600 |
| 2023-07-20 | 8.57 | $9.38 | 36800 |
| 2023-07-19 | 8.52 | $9.25 | 67222 |
| 2023-07-18 | 8.48 | $9.00 | 41200 |
| 2023-07-17 | 8.49 | $8.69 | 66200 |
| 2023-07-14 | 8.47 | $8.46 | 33848 |
| 2023-07-13 | 8.45 | $8.58 | 39646 |
| 2023-07-12 | 8.45 | $8.58 | 49825 |
| 2023-07-11 | 8.43 | $8.42 | 35600 |
| 2023-07-10 | 8.42 | $8.32 | 29500 |
| 2023-07-07 | 8.42 | $8.37 | 72610 |
| 2023-07-06 | 8.41 | $8.18 | 71505 |
| 2023-07-05 | 8.39 | $8.44 | 61200 |
| 2023-07-03 | 8.36 | $8.47 | 21000 |
| 2023-06-30 | 8.32 | $8.42 | 101359 |
| 2023-06-29 | 8.28 | $8.40 | 49700 |
| 2023-06-28 | 8.23 | $8.35 | 34423 |
| 2023-06-27 | 8.18 | $8.42 | 40800 |
| 2023-06-26 | 8.13 | $8.59 | 87800 |
| 2023-06-23 | 8.07 | $8.67 | 444400 |
| 2023-06-22 | 8.02 | $8.39 | 75027 |
| 2023-06-21 | 7.98 | $8.41 | 89649 |
| 2023-06-20 | 7.93 | $8.47 | 183200 |
| 2023-06-16 | 7.88 | $9.10 | 555231 |
| 2023-06-15 | 7.81 | $8.31 | 43200 |
| 2023-06-14 | 7.78 | $8.14 | 62100 |
| 2023-06-13 | 7.72 | $8.48 | 58800 |
| 2023-06-12 | 7.65 | $8.18 | 47200 |
| 2023-06-09 | 7.60 | $8.30 | 37204 |
| 2023-06-08 | 7.54 | $8.30 | 50600 |
| 2023-06-07 | 7.50 | $8.16 | 131200 |
| 2023-06-06 | 7.46 | $7.89 | 99714 |
| 2023-06-05 | 7.43 | $7.70 | 82400 |
| 2023-06-02 | 7.41 | $7.78 | 110200 |
| 2023-06-01 | 7.38 | $7.56 | 63518 |
| 2023-05-31 | 7.38 | $7.37 | 50000 |
| 2023-05-30 | 7.41 | $7.39 | 70137 |
| 2023-05-26 | 7.48 | $7.45 | 49000 |
| 2023-05-25 | 7.55 | $7.42 | 35800 |
| 2023-05-24 | 7.63 | $7.57 | 73700 |
| 2023-05-23 | 7.70 | $7.60 | 61518 |
| 2023-05-22 | 7.77 | $7.42 | 59644 |
| 2023-05-19 | 7.87 | $7.45 | 36300 |
| 2023-05-18 | 7.98 | $7.76 | 80600 |
| 2023-05-17 | 8.07 | $7.60 | 43406 |
| 2023-05-16 | 8.18 | $7.10 | 29000 |
| 2023-05-15 | 8.30 | $7.09 | 43219 |
| 2023-05-12 | 8.44 | $7.07 | 43700 |
| 2023-05-11 | 8.57 | $7.12 | 68013 |
| 2023-05-10 | 8.70 | $7.49 | 55641 |
| 2023-05-09 | 8.82 | $7.29 | 35521 |
| 2023-05-08 | 8.94 | $7.31 | 58400 |
| 2023-05-05 | 9.06 | $7.35 | 47300 |
| 2023-05-04 | 9.17 | $7.20 | 86900 |
| 2023-05-03 | 9.28 | $7.63 | 71200 |
| 2023-05-02 | 9.37 | $7.83 | 74100 |
| 2023-05-01 | 9.45 | $8.90 | 60020 |
| 2023-04-28 | 9.49 | $8.85 | 46000 |
| 2023-04-27 | 9.53 | $9.01 | 57804 |
| 2023-04-26 | 9.56 | $9.01 | 31500 |
| 2023-04-25 | 9.60 | $8.99 | 42800 |
| 2023-04-24 | 9.63 | $9.38 | 30700 |
| 2023-04-21 | 9.64 | $9.52 | 21218 |
| 2023-04-20 | 9.64 | $9.63 | 19200 |
| 2023-04-19 | 9.64 | $9.73 | 22901 |
| 2023-04-18 | 9.66 | $9.64 | 54100 |
| 2023-04-17 | 9.66 | $9.79 | 29424 |
| 2023-04-14 | 9.65 | $9.65 | 32700 |
| 2023-04-13 | 9.66 | $9.82 | 36908 |
| 2023-04-12 | 9.68 | $9.82 | 45800 |
| 2023-04-11 | 9.68 | $9.77 | 62900 |
| 2023-04-10 | 9.66 | $9.67 | 133900 |
| 2023-04-06 | 9.69 | $9.51 | 55100 |
| 2023-04-05 | 9.76 | $9.41 | 55100 |
| 2023-04-04 | 9.85 | $9.43 | 81900 |
| 2023-04-03 | 9.95 | $9.55 | 53500 |
| 2023-03-31 | 10.05 | $9.63 | 107534 |
| 2023-03-30 | 10.15 | $9.59 | 46300 |
| 2023-03-29 | 10.26 | $9.68 | 61202 |
| 2023-03-28 | 10.35 | $9.69 | 30500 |
| 2023-03-27 | 10.45 | $9.73 | 52232 |
| 2023-03-24 | 10.56 | $9.58 | 41248 |
| 2023-03-23 | 10.67 | $9.51 | 58317 |
| 2023-03-22 | 10.79 | $9.68 | 56000 |
| 2023-03-21 | 10.89 | $10.02 | 87228 |
| 2023-03-20 | 10.99 | $9.66 | 103432 |
| 2023-03-17 | 11.11 | $9.54 | 163441 |
| 2023-03-16 | 11.23 | $9.99 | 75379 |
| 2023-03-15 | 11.34 | $10.08 | 83746 |
| 2023-03-14 | 11.44 | $9.87 | 77910 |
| 2023-03-13 | 11.56 | $9.47 | 94000 |
| 2023-03-10 | 11.69 | $10.24 | 145400 |
| 2023-03-09 | 11.76 | $10.76 | 47000 |
| 2023-03-08 | 11.82 | $11.34 | 31800 |
| 2023-03-07 | 11.86 | $11.45 | 38416 |
| 2023-03-06 | 11.91 | $11.56 | 84214 |
| 2023-03-03 | 11.94 | $11.65 | 19500 |
| 2023-03-02 | 11.97 | $11.60 | 38800 |
| 2023-03-01 | 11.99 | $11.64 | 73200 |
| 2023-02-28 | 12.00 | $11.71 | 42203 |
| 2023-02-27 | 11.99 | $11.80 | 16700 |
| 2023-02-24 | 11.99 | $11.83 | 39614 |
| 2023-02-23 | 12.00 | $11.83 | 30900 |
| 2023-02-22 | 12.01 | $11.84 | 71900 |
| 2023-02-21 | 12.02 | $11.94 | 35100 |
| 2023-02-17 | 12.02 | $12.13 | 71726 |
| 2023-02-16 | 12.01 | $11.91 | 43100 |
| 2023-02-15 | 12.01 | $12.14 | 34744 |
| 2023-02-14 | 12.00 | $12.14 | 31100 |
| 2023-02-13 | 12.00 | $12.21 | 69400 |
| 2023-02-10 | 11.99 | $11.98 | 28409 |
| 2023-02-09 | 12.00 | $11.82 | 24300 |
| 2023-02-08 | 12.00 | $11.95 | 51200 |
| 2023-02-07 | 12.00 | $12.12 | 58112 |
| 2023-02-06 | 11.99 | $12.33 | 26400 |
| 2023-02-03 | 11.97 | $12.22 | 38612 |
| 2023-02-02 | 11.94 | $12.25 | 45800 |
| 2023-02-01 | 11.92 | $11.96 | 64632 |
| 2023-01-31 | 11.91 | $11.84 | 36800 |
| 2023-01-30 | 11.91 | $11.61 | 35900 |
| 2023-01-27 | 11.92 | $11.78 | 23700 |
| 2023-01-26 | 11.92 | $12.07 | 21718 |
| 2023-01-25 | 11.90 | $11.93 | 24800 |
| 2023-01-24 | 11.90 | $11.98 | 12900 |
| 2023-01-23 | 11.88 | $11.98 | 30836 |
| 2023-01-20 | 11.88 | $12.04 | 44902 |
| 2023-01-19 | 11.86 | $11.92 | 19201 |
| 2023-01-18 | 11.86 | $11.93 | 27700 |
| 2023-01-17 | 11.85 | $12.00 | 21742 |
| 2023-01-13 | 11.84 | $12.08 | 18600 |
| 2023-01-12 | 11.84 | $12.12 | 31200 |
| 2023-01-11 | 11.84 | $11.96 | 16641 |
| 2023-01-10 | 11.85 | $11.89 | 28300 |
| 2023-01-09 | 11.86 | $11.82 | 23700 |
| 2023-01-06 | 11.88 | $11.93 | 52025 |
| 2023-01-05 | 11.88 | $11.70 | 32000 |
| 2023-01-04 | 11.90 | $11.83 | 43000 |
| 2023-01-03 | 11.92 | $11.78 | 55300 |
| 2022-12-30 | 11.95 | $11.85 | 33900 |
| 2022-12-29 | 11.97 | $11.82 | 65400 |
| 2022-12-28 | 12.00 | $11.75 | 194800 |
| 2022-12-27 | 12.02 | $11.76 | 17443 |
| 2022-12-23 | 12.05 | $11.76 | 35400 |
| 2022-12-22 | 12.08 | $11.76 | 46200 |
| 2022-12-21 | 12.12 | $11.84 | 29612 |
| 2022-12-20 | 12.15 | $11.74 | 18600 |
| 2022-12-19 | 12.19 | $11.81 | 67108 |
| 2022-12-16 | 12.22 | $11.81 | 105630 |
| 2022-12-15 | 12.25 | $11.83 | 37000 |
| 2022-12-14 | 12.28 | $12.06 | 41300 |
| 2022-12-13 | 12.30 | $12.19 | 102700 |
| 2022-12-12 | 12.31 | $12.09 | 31600 |
| 2022-12-09 | 12.34 | $12.08 | 21932 |
| 2022-12-08 | 12.37 | $12.12 | 30000 |
| 2022-12-07 | 12.37 | $12.08 | 30938 |
| 2022-12-06 | 12.38 | $12.12 | 76100 |
| 2022-12-05 | 12.39 | $12.12 | 63200 |
| 2022-12-02 | 12.41 | $12.35 | 27715 |
| 2022-12-01 | 12.41 | $12.39 | 42500 |
| 2022-11-30 | 12.42 | $12.35 | 54500 |
| 2022-11-29 | 12.45 | $12.22 | 20500 |
| 2022-11-28 | 12.48 | $12.24 | 54729 |
| 2022-11-25 | 12.52 | $12.43 | 3900 |
| 2022-11-23 | 12.53 | $12.45 | 13600 |
| 2022-11-22 | 12.54 | $12.50 | 13400 |
| 2022-11-21 | 12.55 | $12.49 | 26035 |
| 2022-11-18 | 12.55 | $12.48 | 24700 |
| 2022-11-17 | 12.54 | $12.39 | 21804 |
| 2022-11-16 | 12.53 | $12.37 | 33633 |
| 2022-11-15 | 12.54 | $12.48 | 42800 |
| 2022-11-14 | 12.54 | $12.46 | 23839 |
| 2022-11-11 | 12.54 | $12.62 | 34140 |
| 2022-11-10 | 12.53 | $12.68 | 50700 |
| 2022-11-09 | 12.52 | $12.17 | 20335 |
| 2022-11-08 | 12.52 | $12.30 | 54532 |
| 2022-11-07 | 12.51 | $12.31 | 35533 |
| 2022-11-04 | 12.50 | $12.50 | 61125 |
| 2022-11-03 | 12.48 | $12.39 | 37528 |
| 2022-11-02 | 12.48 | $12.62 | 28900 |
| 2022-11-01 | 12.47 | $12.85 | 63600 |
| 2022-10-31 | 12.46 | $12.89 | 26233 |
| 2022-10-28 | 12.43 | $12.94 | 50127 |
| 2022-10-27 | 12.39 | $12.72 | 27200 |
| 2022-10-26 | 12.36 | $12.62 | 23300 |
| 2022-10-25 | 12.35 | $12.65 | 50718 |
| 2022-10-24 | 12.33 | $12.55 | 23100 |
| 2022-10-21 | 12.32 | $12.31 | 38607 |
| 2022-10-20 | 12.33 | $12.19 | 24219 |
| 2022-10-19 | 12.36 | $12.48 | 26000 |
| 2022-10-18 | 12.37 | $12.50 | 31000 |
| 2022-10-17 | 12.39 | $12.52 | 25000 |
| 2022-10-14 | 12.41 | $12.42 | 33713 |
| 2022-10-13 | 12.43 | $12.50 | 53629 |
| 2022-10-12 | 12.44 | $12.10 | 24100 |
| 2022-10-11 | 12.47 | $12.15 | 38400 |
| 2022-10-10 | 12.49 | $12.10 | 29135 |
| 2022-10-07 | 12.54 | $12.06 | 36900 |
| 2022-10-06 | 12.57 | $12.36 | 18400 |
| 2022-10-05 | 12.60 | $12.43 | 45900 |
| 2022-10-04 | 12.62 | $12.67 | 28000 |
| 2022-10-03 | 12.63 | $12.27 | 34817 |
| 2022-09-30 | 12.66 | $12.13 | 31400 |
| 2022-09-29 | 12.71 | $12.22 | 43200 |
| 2022-09-28 | 12.75 | $12.43 | 36300 |
| 2022-09-27 | 12.79 | $12.19 | 24541 |
| 2022-09-26 | 12.84 | $12.39 | 82200 |
| 2022-09-23 | 12.88 | $12.55 | 45725 |
| 2022-09-22 | 12.93 | $12.69 | 42600 |
| 2022-09-21 | 12.95 | $12.75 | 33100 |
| 2022-09-20 | 12.99 | $12.87 | 20100 |
| 2022-09-19 | 13.03 | $13.00 | 24621 |
| 2022-09-16 | 13.08 | $12.75 | 64018 |
| 2022-09-15 | 13.15 | $12.66 | 18647 |
| 2022-09-14 | 13.23 | $12.64 | 34325 |
| 2022-09-13 | 13.32 | $12.69 | 53100 |
| 2022-09-12 | 13.40 | $12.95 | 27100 |
| 2022-09-09 | 13.45 | $12.84 | 17500 |
| 2022-09-08 | 13.51 | $12.86 | 15500 |
| 2022-09-07 | 13.56 | $12.91 | 30000 |
| 2022-09-06 | 13.60 | $12.76 | 42245 |
| 2022-09-02 | 13.66 | $12.92 | 24400 |
| 2022-09-01 | 13.71 | $13.03 | 42924 |
| 2022-08-31 | 13.74 | $13.11 | 24500 |
| 2022-08-30 | 13.77 | $13.18 | 31100 |
| 2022-08-29 | 13.79 | $13.18 | 54431 |
| 2022-08-26 | 13.81 | $13.33 | 31500 |
| 2022-08-25 | 13.82 | $13.39 | 83743 |
| 2022-08-24 | 13.82 | $13.25 | 31800 |
| 2022-08-23 | 13.82 | $13.46 | 41300 |
| 2022-08-22 | 13.81 | $13.64 | 33300 |
| 2022-08-19 | 13.79 | $14.06 | 90715 |
| 2022-08-18 | 13.75 | $14.21 | 64300 |
| 2022-08-17 | 13.70 | $14.28 | 36900 |
| 2022-08-16 | 13.66 | $14.37 | 43746 |
| 2022-08-15 | 13.62 | $14.18 | 21629 |
| 2022-08-12 | 13.57 | $14.06 | 46219 |
| 2022-08-11 | 13.51 | $13.95 | 30705 |
| 2022-08-10 | 13.45 | $13.91 | 25700 |
| 2022-08-09 | 13.40 | $13.75 | 26200 |
| 2022-08-08 | 13.37 | $13.92 | 46307 |
| 2022-08-05 | 13.33 | $13.85 | 44035 |
| 2022-08-04 | 13.29 | $13.77 | 78410 |
| 2022-08-03 | 13.26 | $13.75 | 51500 |
| 2022-08-02 | 13.24 | $13.45 | 120018 |
| 2022-08-01 | 13.23 | $13.58 | 92405 |
| 2022-07-29 | 13.24 | $13.55 | 83649 |
| 2022-07-28 | 13.24 | $13.33 | 63710 |
| 2022-07-27 | 13.26 | $13.30 | 53341 |
| 2022-07-26 | 13.27 | $13.21 | 48514 |
| 2022-07-25 | 13.29 | $13.30 | 71700 |
| 2022-07-22 | 13.33 | $13.18 | 53700 |
| 2022-07-21 | 13.33 | $13.37 | 47240 |
| 2022-07-20 | 13.32 | $13.50 | 48800 |
| 2022-07-19 | 13.30 | $13.45 | 26323 |
| 2022-07-18 | 13.29 | $13.15 | 34100 |
| 2022-07-15 | 13.27 | $12.90 | 47300 |
| 2022-07-14 | 13.28 | $12.75 | 46000 |
| 2022-07-13 | 13.29 | $13.01 | 29647 |
| 2022-07-12 | 13.29 | $13.06 | 51100 |
| 2022-07-11 | 13.29 | $13.10 | 34734 |
| 2022-07-08 | 13.29 | $13.13 | 35000 |
| 2022-07-07 | 13.31 | $13.17 | 35808 |
| 2022-07-06 | 13.33 | $13.23 | 30742 |
| 2022-07-05 | 13.34 | $13.42 | 46213 |
| 2022-07-01 | 13.33 | $13.66 | 41800 |
| 2022-06-30 | 13.33 | $13.63 | 53600 |
| 2022-06-29 | 13.32 | $13.61 | 63308 |
| 2022-06-28 | 13.31 | $13.60 | 65345 |
| 2022-06-27 | 13.30 | $13.59 | 112911 |
| 2022-06-24 | 13.27 | $14.01 | 432600 |
| 2022-06-23 | 13.22 | $13.24 | 68100 |
| 2022-06-22 | 13.22 | $13.18 | 50413 |
| 2022-06-21 | 13.21 | $13.18 | 70933 |
| 2022-06-17 | 13.20 | $13.19 | 288805 |
| 2022-06-16 | 13.18 | $12.80 | 116310 |
| 2022-06-15 | 13.18 | $13.04 | 38833 |
| 2022-06-14 | 13.19 | $13.01 | 41500 |
| 2022-06-13 | 13.18 | $12.90 | 60400 |
| 2022-06-10 | 13.19 | $13.07 | 49300 |
| 2022-06-09 | 13.19 | $13.22 | 40400 |
| 2022-06-08 | 13.19 | $13.42 | 46939 |
| 2022-06-07 | 13.18 | $13.56 | 41530 |
| 2022-06-06 | 13.17 | $13.39 | 28600 |
| 2022-06-03 | 13.16 | $13.31 | 54106 |
| 2022-06-02 | 13.17 | $13.57 | 33500 |
| 2022-06-01 | 13.17 | $13.43 | 47104 |
| 2022-05-31 | 13.16 | $13.50 | 42135 |
| 2022-05-27 | 13.16 | $13.35 | 49300 |
| 2022-05-26 | 13.17 | $13.11 | 50424 |
| 2022-05-25 | 13.21 | $13.02 | 48418 |
| 2022-05-24 | 13.24 | $13.07 | 55200 |
| 2022-05-23 | 13.27 | $12.99 | 45500 |
| 2022-05-20 | 13.30 | $12.95 | 40021 |
| 2022-05-19 | 13.34 | $12.80 | 78800 |
| 2022-05-18 | 13.39 | $12.97 | 57300 |
| 2022-05-17 | 13.46 | $13.11 | 33704 |
| 2022-05-16 | 13.50 | $12.85 | 58045 |
| 2022-05-13 | 13.54 | $13.05 | 40900 |
| 2022-05-12 | 13.57 | $13.09 | 48921 |
| 2022-05-11 | 13.60 | $13.22 | 36800 |
| 2022-05-10 | 13.63 | $13.29 | 32100 |
| 2022-05-09 | 13.64 | $13.30 | 38624 |
| 2022-05-06 | 13.67 | $13.29 | 41142 |
| 2022-05-05 | 13.68 | $13.34 | 37322 |
| 2022-05-04 | 13.70 | $13.65 | 38846 |
| 2022-05-03 | 13.71 | $13.31 | 53700 |
| 2022-05-02 | 13.75 | $13.40 | 78500 |
| 2022-04-29 | 13.77 | $13.65 | 103900 |
| 2022-04-28 | 13.79 | $13.79 | 32932 |
| 2022-04-27 | 13.80 | $13.65 | 54400 |
| 2022-04-26 | 13.84 | $13.67 | 63841 |
| 2022-04-25 | 13.88 | $13.69 | 48200 |
| 2022-04-22 | 13.91 | $13.66 | 40900 |
| 2022-04-21 | 13.93 | $13.90 | 30510 |
| 2022-04-20 | 13.94 | $14.22 | 30645 |
| 2022-04-19 | 13.94 | $13.97 | 21410 |
| 2022-04-18 | 13.95 | $13.67 | 32700 |
| 2022-04-14 | 13.98 | $13.67 | 26943 |
| 2022-04-13 | 14.01 | $13.71 | 40800 |
| 2022-04-12 | 14.05 | $13.67 | 29219 |
| 2022-04-11 | 14.07 | $13.66 | 23307 |
| 2022-04-08 | 14.10 | $13.74 | 41221 |
| 2022-04-07 | 14.12 | $13.64 | 37500 |
| 2022-04-06 | 14.14 | $13.70 | 47032 |
| 2022-04-05 | 14.16 | $13.85 | 42700 |
| 2022-04-04 | 14.15 | $14.01 | 63308 |
| 2022-04-01 | 14.14 | $13.85 | 49600 |
| 2022-03-31 | 14.16 | $13.98 | 95313 |
| 2022-03-30 | 14.19 | $14.07 | 46214 |
| 2022-03-29 | 14.21 | $14.43 | 54221 |
| 2022-03-28 | 14.19 | $14.46 | 78100 |
| 2022-03-25 | 14.18 | $14.34 | 33908 |
| 2022-03-24 | 14.19 | $14.11 | 31845 |
| 2022-03-23 | 14.20 | $13.95 | 30046 |
| 2022-03-22 | 14.22 | $14.31 | 29600 |
| 2022-03-21 | 14.24 | $14.21 | 30946 |
| 2022-03-18 | 14.26 | $14.25 | 95447 |
| 2022-03-17 | 14.28 | $14.32 | 40240 |
| 2022-03-16 | 14.31 | $14.42 | 155400 |
| 2022-03-15 | 14.33 | $14.07 | 78100 |
| 2022-03-14 | 14.34 | $14.23 | 27500 |
| 2022-03-11 | 14.37 | $14.22 | 61906 |
| 2022-03-10 | 14.39 | $14.02 | 30100 |
| 2022-03-09 | 14.43 | $14.01 | 25225 |
| 2022-03-08 | 14.49 | $13.79 | 26832 |
| 2022-03-07 | 14.54 | $13.83 | 44335 |
| 2022-03-04 | 14.60 | $14.23 | 23500 |
| 2022-03-03 | 14.63 | $14.44 | 24630 |
| 2022-03-02 | 14.65 | $14.55 | 31200 |
| 2022-03-01 | 14.67 | $14.01 | 71323 |
| 2022-02-28 | 14.71 | $14.30 | 53500 |
| 2022-02-25 | 14.76 | $14.62 | 20200 |
| 2022-02-24 | 14.77 | $14.24 | 48200 |
| 2022-02-23 | 14.82 | $14.42 | 27900 |
| 2022-02-22 | 14.87 | $14.64 | 26300 |
| 2022-02-18 | 14.92 | $14.59 | 28426 |
| 2022-02-17 | 14.94 | $14.65 | 32000 |
| 2022-02-16 | 14.96 | $14.85 | 38902 |
| 2022-02-15 | 14.99 | $14.80 | 26700 |
| 2022-02-14 | 15.04 | $14.44 | 54346 |
| 2022-02-11 | 15.12 | $14.72 | 34500 |
| 2022-02-10 | 15.17 | $14.68 | 39500 |
| 2022-02-09 | 15.22 | $14.81 | 35935 |
| 2022-02-08 | 15.26 | $15.17 | 22537 |
| 2022-02-07 | 15.30 | $14.89 | 27400 |
| 2022-02-04 | 15.35 | $14.90 | 30737 |
| 2022-02-03 | 15.41 | $14.79 | 34800 |
| 2022-02-02 | 15.47 | $14.83 | 37200 |
| 2022-02-01 | 15.52 | $15.07 | 198543 |
| 2022-01-31 | 15.54 | $14.86 | 127613 |
| 2022-01-28 | 15.55 | $15.18 | 33815 |
| 2022-01-27 | 15.54 | $14.84 | 19200 |
| 2022-01-26 | 15.56 | $15.22 | 41012 |
| 2022-01-25 | 15.55 | $15.51 | 38301 |
| 2022-01-24 | 15.53 | $15.52 | 40800 |
| 2022-01-21 | 15.50 | $15.09 | 45715 |
| 2022-01-20 | 15.49 | $15.08 | 34300 |
| 2022-01-19 | 15.47 | $15.48 | 28400 |
| 2022-01-18 | 15.41 | $15.68 | 40223 |
| 2022-01-14 | 15.35 | $16.02 | 26800 |
| 2022-01-13 | 15.27 | $15.81 | 23600 |
| 2022-01-12 | 15.21 | $15.60 | 36600 |
| 2022-01-11 | 15.16 | $15.75 | 16133 |
| 2022-01-10 | 15.10 | $15.88 | 17605 |
| 2022-01-07 | 15.05 | $15.91 | 26500 |
| 2022-01-06 | 14.99 | $16.02 | 30721 |
| 2022-01-05 | 14.94 | $15.95 | 51700 |
| 2022-01-04 | 14.91 | $15.85 | 83445 |
| 2022-01-03 | 14.89 | $15.50 | 69400 |
| 2021-12-31 | 14.87 | $15.04 | 14800 |
| 2021-12-30 | 14.90 | $15.01 | 15911 |
| 2021-12-29 | 14.93 | $15.18 | 22800 |
| 2021-12-28 | 14.93 | $15.12 | 30300 |
| 2021-12-27 | 14.94 | $15.13 | 45100 |
| 2021-12-23 | 14.96 | $14.97 | 21043 |
| 2021-12-22 | 15.00 | $14.79 | 63645 |
| 2021-12-21 | 15.05 | $14.65 | 67900 |
| 2021-12-20 | 15.09 | $14.31 | 51429 |
| 2021-12-17 | 15.15 | $14.44 | 112800 |
| 2021-12-16 | 15.21 | $14.50 | 44030 |
| 2021-12-15 | 15.28 | $14.60 | 51500 |
| 2021-12-14 | 15.34 | $14.58 | 57233 |
| 2021-12-13 | 15.41 | $14.56 | 28300 |
| 2021-12-10 | 15.48 | $14.89 | 38205 |
| 2021-12-09 | 15.54 | $14.76 | 40337 |
| 2021-12-08 | 15.60 | $15.00 | 37400 |
| 2021-12-07 | 15.65 | $15.22 | 40319 |
| 2021-12-06 | 15.70 | $15.49 | 30400 |
| 2021-12-03 | 15.73 | $15.21 | 29100 |
| 2021-12-02 | 15.75 | $15.58 | 127500 |
| 2021-12-01 | 15.76 | $15.55 | 48843 |
| 2021-11-30 | 15.76 | $15.28 | 59121 |
| 2021-11-29 | 15.77 | $15.36 | 54600 |
| 2021-11-26 | 15.76 | $15.40 | 83000 |
| 2021-11-24 | 15.72 | $15.76 | 22101 |
| 2021-11-23 | 15.66 | $15.83 | 21715 |
| 2021-11-22 | 15.59 | $15.55 | 24700 |
| 2021-11-19 | 15.55 | $15.39 | 22214 |
| 2021-11-18 | 15.54 | $15.75 | 35500 |
| 2021-11-17 | 15.50 | $15.75 | 23800 |
| 2021-11-16 | 15.47 | $15.91 | 40643 |
| 2021-11-15 | 15.42 | $15.98 | 71048 |
| 2021-11-12 | 15.37 | $16.03 | 105200 |
| 2021-11-11 | 15.32 | $15.91 | 18642 |
| 2021-11-10 | 15.27 | $15.95 | 32318 |
| 2021-11-09 | 15.22 | $16.05 | 31149 |
| 2021-11-08 | 15.17 | $16.34 | 67412 |
| 2021-11-05 | 15.09 | $16.03 | 87800 |
| 2021-11-04 | 15.05 | $15.64 | 39400 |
| 2021-11-03 | 15.02 | $15.78 | 105212 |
| 2021-11-02 | 14.98 | $15.47 | 22700 |
| 2021-11-01 | 14.94 | $15.54 | 71511 |
| 2021-10-29 | 14.90 | $15.15 | 60100 |
| 2021-10-28 | 14.89 | $14.64 | 19616 |
| 2021-10-27 | 14.88 | $14.43 | 25848 |
| 2021-10-26 | 14.89 | $14.59 | 71020 |
| 2021-10-25 | 14.90 | $14.61 | 62034 |
| 2021-10-22 | 14.90 | $15.19 | 36344 |
| 2021-10-21 | 14.85 | $15.10 | 23126 |
| 2021-10-20 | 14.80 | $15.04 | 16600 |
| 2021-10-19 | 14.74 | $14.87 | 26122 |
| 2021-10-18 | 14.68 | $14.95 | 33336 |
| 2021-10-15 | 14.63 | $15.03 | 90800 |
| 2021-10-14 | 14.53 | $15.08 | 36800 |
| 2021-10-13 | 14.47 | $14.81 | 26800 |
| 2021-10-12 | 14.43 | $15.01 | 28500 |
| 2021-10-11 | 14.38 | $14.93 | 21636 |
| 2021-10-08 | 14.34 | $15.08 | 18828 |
| 2021-10-07 | 14.29 | $15.12 | 53000 |
| 2021-10-06 | 14.26 | $14.89 | 42200 |
| 2021-10-05 | 14.25 | $14.72 | 20830 |
| 2021-10-04 | 14.26 | $14.72 | 26500 |
| 2021-10-01 | 14.27 | $14.90 | 72200 |
| 2021-09-30 | 14.28 | $14.46 | 46500 |
| 2021-09-29 | 14.30 | $14.76 | 88334 |
| 2021-09-28 | 14.31 | $14.66 | 148847 |
| 2021-09-27 | 14.33 | $14.60 | 55300 |
| 2021-09-24 | 14.37 | $14.27 | 105000 |
| 2021-09-23 | 14.39 | $14.17 | 31300 |
| 2021-09-22 | 14.43 | $13.84 | 30400 |
| 2021-09-21 | 14.49 | $13.69 | 36926 |
| 2021-09-20 | 14.55 | $13.88 | 134300 |
| 2021-09-17 | 14.60 | $13.01 | 679345 |
| 2021-09-16 | 14.69 | $13.95 | 17929 |
| 2021-09-15 | 14.74 | $14.03 | 108300 |
| 2021-09-14 | 14.80 | $13.86 | 28814 |
| 2021-09-13 | 14.88 | $14.10 | 56619 |
| 2021-09-10 | 14.96 | $14.18 | 39531 |
| 2021-09-09 | 15.05 | $14.50 | 39300 |
| 2021-09-08 | 15.12 | $14.77 | 34932 |
| 2021-09-07 | 15.19 | $14.85 | 41300 |
| 2021-09-03 | 15.24 | $14.95 | 26136 |
| 2021-09-02 | 15.29 | $14.98 | 28512 |
| 2021-09-01 | 15.34 | $15.00 | 38400 |
| 2021-08-31 | 15.37 | $14.99 | 32421 |
| 2021-08-30 | 15.40 | $14.90 | 29800 |
| 2021-08-27 | 15.44 | $15.38 | 57491 |
| 2021-08-26 | 15.45 | $14.81 | 37300 |
| 2021-08-25 | 15.48 | $14.91 | 24214 |
| 2021-08-24 | 15.51 | $14.99 | 40500 |
| 2021-08-23 | 15.53 | $14.98 | 33000 |
| 2021-08-20 | 15.54 | $14.85 | 42600 |
| 2021-08-19 | 15.56 | $14.88 | 28217 |
| 2021-08-18 | 15.58 | $14.96 | 33332 |
| 2021-08-17 | 15.60 | $15.15 | 39131 |
| 2021-08-16 | 15.60 | $15.47 | 43841 |
| 2021-08-13 | 15.56 | $15.65 | 23900 |
| 2021-08-12 | 15.54 | $15.93 | 33300 |
| 2021-08-11 | 15.50 | $16.05 | 32424 |
| 2021-08-10 | 15.45 | $16.02 | 25405 |
| 2021-08-09 | 15.40 | $15.89 | 25300 |
| 2021-08-06 | 15.35 | $16.04 | 62300 |
| 2021-08-05 | 15.29 | $15.93 | 37300 |
| 2021-08-04 | 15.22 | $15.64 | 83440 |
| 2021-08-03 | 15.18 | $15.65 | 66800 |
| 2021-08-02 | 15.14 | $15.57 | 70611 |
| 2021-07-30 | 15.12 | $15.55 | 46207 |
| 2021-07-29 | 15.11 | $15.57 | 24827 |
| 2021-07-28 | 15.10 | $15.44 | 49742 |
| 2021-07-27 | 15.09 | $15.30 | 72100 |
| 2021-07-26 | 15.09 | $15.31 | 43143 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.81
2026-07-23
Close Price
$15.69
Vol: 192733
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.65
Average
11.97
Maximum
15.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.81 | $15.69 | 192733 |
| 2026-07-22 | 15.82 | $15.75 | 148300 |
| 2026-07-21 | 15.83 | $16.05 | 123147 |
| 2026-07-20 | 15.81 | $16.00 | 119200 |
| 2026-07-17 | 15.79 | $16.16 | 145700 |
| 2026-07-16 | 15.75 | $16.34 | 204507 |
| 2026-07-15 | 15.69 | $15.79 | 151547 |
| 2026-07-14 | 15.68 | $15.67 | 143400 |
| 2026-07-13 | 15.68 | $15.76 | 122347 |
| 2026-07-10 | 15.67 | $15.74 | 110913 |
| 2026-07-09 | 15.66 | $15.68 | 142700 |
| 2026-07-08 | 15.66 | $15.42 | 176400 |
| 2026-07-07 | 15.69 | $15.74 | 152633 |
| 2026-07-06 | 15.68 | $15.98 | 239700 |
| 2026-07-02 | 15.65 | $15.82 | 181296 |
| 2026-07-01 | 15.63 | $16.37 | 200330 |
| 2026-06-30 | 15.55 | $16.37 | 182229 |
| 2026-06-29 | 15.47 | $16.56 | 344400 |
| 2026-06-26 | 15.35 | $16.65 | 1.9M |
| 2026-06-25 | 15.21 | $15.75 | 159936 |
| 2026-06-24 | 15.16 | $15.68 | 253700 |
| 2026-06-23 | 15.10 | $15.65 | 239900 |
| 2026-06-22 | 15.05 | $15.48 | 149081 |
| 2026-06-18 | 15.00 | $15.45 | 188630 |
| 2026-06-17 | 14.95 | $15.23 | 294846 |
| 2026-06-16 | 14.92 | $15.45 | 157539 |
| 2026-06-15 | 14.87 | $15.35 | 201871 |
| 2026-06-12 | 14.82 | $15.74 | 210929 |
| 2026-06-11 | 14.72 | $15.43 | 209625 |
| 2026-06-10 | 14.64 | $15.23 | 304328 |
| 2026-06-09 | 14.58 | $15.18 | 383200 |
| 2026-06-08 | 14.52 | $15.04 | 189000 |
| 2026-06-05 | 14.47 | $15.00 | 260900 |
| 2026-06-04 | 14.41 | $14.94 | 193135 |
| 2026-06-03 | 14.35 | $14.38 | 246700 |
| 2026-06-02 | 14.35 | $14.89 | 568646 |
| 2026-06-01 | 14.29 | $14.47 | 298920 |
| 2026-05-29 | 14.28 | $14.43 | 157000 |
| 2026-05-28 | 14.26 | $14.40 | 150600 |
| 2026-05-27 | 14.24 | $14.56 | 112905 |
| 2026-05-26 | 14.21 | $14.46 | 120212 |
| 2026-05-22 | 14.18 | $14.33 | 155116 |
| 2026-05-21 | 14.17 | $14.37 | 205200 |
| 2026-05-20 | 14.15 | $14.15 | 247900 |
| 2026-05-19 | 14.15 | $14.02 | 172017 |
| 2026-05-18 | 14.16 | $13.95 | 103100 |
| 2026-05-15 | 14.18 | $13.82 | 123605 |
| 2026-05-14 | 14.22 | $14.12 | 194125 |
| 2026-05-13 | 14.23 | $13.97 | 221500 |
| 2026-05-12 | 14.26 | $13.92 | 188449 |
| 2026-05-11 | 14.30 | $14.13 | 181704 |
| 2026-05-08 | 14.31 | $14.46 | 164435 |
| 2026-05-07 | 14.30 | $14.59 | 218437 |
| 2026-05-06 | 14.27 | $14.73 | 136335 |
| 2026-05-05 | 14.22 | $14.57 | 217000 |
| 2026-05-04 | 14.18 | $14.49 | 215401 |
| 2026-05-01 | 14.15 | $14.70 | 228522 |
| 2026-04-30 | 14.09 | $14.66 | 226600 |
| 2026-04-29 | 14.03 | $14.59 | 292534 |
| 2026-04-28 | 13.98 | $14.84 | 432507 |
| 2026-04-27 | 13.88 | $14.71 | 635800 |
| 2026-04-24 | 13.80 | $14.34 | 1.3M |
| 2026-04-23 | 13.74 | $13.92 | 134943 |
| 2026-04-22 | 13.72 | $13.87 | 177700 |
| 2026-04-21 | 13.71 | $14.00 | 261102 |
| 2026-04-20 | 13.67 | $14.14 | 363400 |
| 2026-04-17 | 13.63 | $14.04 | 239204 |
| 2026-04-16 | 13.58 | $13.88 | 234100 |
| 2026-04-15 | 13.55 | $14.11 | 139932 |
| 2026-04-14 | 13.49 | $13.77 | 125533 |
| 2026-04-13 | 13.46 | $13.84 | 205900 |
| 2026-04-10 | 13.42 | $13.87 | 186825 |
| 2026-04-09 | 13.37 | $14.03 | 482437 |
| 2026-04-08 | 13.31 | $14.03 | 209900 |
| 2026-04-07 | 13.23 | $13.60 | 194805 |
| 2026-04-06 | 13.19 | $13.50 | 227842 |
| 2026-04-02 | 13.16 | $13.36 | 135700 |
| 2026-04-01 | 13.14 | $13.38 | 101829 |
| 2026-03-31 | 13.11 | $13.28 | 134217 |
| 2026-03-30 | 13.09 | $13.13 | 193400 |
| 2026-03-27 | 13.09 | $13.07 | 63800 |
| 2026-03-26 | 13.09 | $13.24 | 101400 |
| 2026-03-25 | 13.08 | $13.25 | 86200 |
| 2026-03-24 | 13.06 | $13.18 | 127038 |
| 2026-03-23 | 13.04 | $13.06 | 191508 |
| 2026-03-20 | 13.04 | $12.76 | 147000 |
| 2026-03-19 | 13.07 | $12.72 | 117408 |
| 2026-03-18 | 13.11 | $12.62 | 107435 |
| 2026-03-17 | 13.16 | $12.78 | 90100 |
| 2026-03-16 | 13.20 | $12.81 | 78430 |
| 2026-03-13 | 13.24 | $12.78 | 63242 |
| 2026-03-12 | 13.29 | $12.85 | 109104 |
| 2026-03-11 | 13.34 | $12.80 | 51700 |
| 2026-03-10 | 13.39 | $12.96 | 73216 |
| 2026-03-09 | 13.44 | $12.92 | 110200 |
| 2026-03-06 | 13.49 | $12.99 | 122521 |
| 2026-03-05 | 13.55 | $13.14 | 78200 |
| 2026-03-04 | 13.59 | $13.43 | 113600 |
| 2026-03-03 | 13.61 | $13.25 | 108246 |
| 2026-03-02 | 13.64 | $13.36 | 124642 |
| 2026-02-27 | 13.67 | $13.21 | 113500 |
| 2026-02-26 | 13.72 | $13.60 | 193203 |
| 2026-02-25 | 13.74 | $13.57 | 70900 |
| 2026-02-24 | 13.75 | $13.27 | 69641 |
| 2026-02-23 | 13.80 | $13.35 | 76927 |
| 2026-02-20 | 13.85 | $13.88 | 66300 |
| 2026-02-19 | 13.85 | $13.76 | 73700 |
| 2026-02-18 | 13.86 | $13.79 | 108013 |
| 2026-02-17 | 13.86 | $14.00 | 149000 |
| 2026-02-13 | 13.85 | $13.94 | 119700 |
| 2026-02-12 | 13.84 | $14.01 | 126535 |
| 2026-02-11 | 13.82 | $14.04 | 227100 |
| 2026-02-10 | 13.80 | $14.10 | 238516 |
| 2026-02-09 | 13.77 | $14.10 | 140900 |
| 2026-02-06 | 13.73 | $14.26 | 83502 |
| 2026-02-05 | 13.68 | $14.15 | 104911 |
| 2026-02-04 | 13.63 | $14.31 | 98920 |
| 2026-02-03 | 13.56 | $14.14 | 93100 |
| 2026-02-02 | 13.50 | $14.10 | 241837 |
| 2026-01-30 | 13.43 | $13.48 | 77713 |
| 2026-01-29 | 13.43 | $13.58 | 49311 |
| 2026-01-28 | 13.41 | $13.26 | 49249 |
| 2026-01-27 | 13.43 | $13.50 | 27321 |
| 2026-01-26 | 13.42 | $13.45 | 43400 |
| 2026-01-23 | 13.42 | $13.77 | 56200 |
| 2026-01-22 | 13.38 | $14.11 | 104900 |
| 2026-01-21 | 13.30 | $14.02 | 179900 |
| 2026-01-20 | 13.23 | $13.46 | 43339 |
| 2026-01-16 | 13.20 | $13.73 | 75810 |
| 2026-01-15 | 13.15 | $13.75 | 98940 |
| 2026-01-14 | 13.09 | $13.45 | 56920 |
| 2026-01-13 | 13.05 | $13.31 | 71009 |
| 2026-01-12 | 13.02 | $13.30 | 40800 |
| 2026-01-09 | 12.99 | $13.29 | 30800 |
| 2026-01-08 | 12.96 | $13.42 | 38543 |
| 2026-01-07 | 12.91 | $13.03 | 69500 |
| 2026-01-06 | 12.90 | $13.06 | 68950 |
| 2026-01-05 | 12.88 | $13.22 | 50000 |
| 2026-01-02 | 12.84 | $13.05 | 135618 |
| 2025-12-31 | 12.82 | $13.91 | 237828 |
| 2025-12-30 | 12.71 | $13.10 | 65700 |
| 2025-12-29 | 12.67 | $12.99 | 41830 |
| 2025-12-26 | 12.63 | $13.03 | 53137 |
| 2025-12-24 | 12.59 | $13.14 | 27833 |
| 2025-12-23 | 12.53 | $13.07 | 56800 |
| 2025-12-22 | 12.48 | $13.29 | 64636 |
| 2025-12-19 | 12.39 | $13.44 | 238315 |
| 2025-12-18 | 12.28 | $13.52 | 51600 |
| 2025-12-17 | 12.15 | $13.36 | 76800 |
| 2025-12-16 | 12.02 | $13.30 | 77000 |
| 2025-12-15 | 11.89 | $13.34 | 62500 |
| 2025-12-12 | 11.74 | $13.38 | 139800 |
| 2025-12-11 | 11.56 | $12.85 | 120109 |
| 2025-12-10 | 11.43 | $12.63 | 130626 |
| 2025-12-09 | 11.30 | $12.15 | 56240 |
| 2025-12-08 | 11.21 | $12.23 | 76200 |
| 2025-12-05 | 11.10 | $11.69 | 44904 |
| 2025-12-04 | 11.04 | $11.73 | 61400 |
| 2025-12-03 | 10.97 | $11.59 | 307914 |
| 2025-12-02 | 10.90 | $11.03 | 49600 |
| 2025-12-01 | 10.89 | $11.25 | 57442 |
| 2025-11-28 | 10.85 | $11.23 | 21100 |
| 2025-11-26 | 10.81 | $11.26 | 43200 |
| 2025-11-25 | 10.77 | $11.15 | 69600 |
| 2025-11-24 | 10.73 | $10.83 | 58500 |
| 2025-11-21 | 10.72 | $10.95 | 103000 |
| 2025-11-20 | 10.69 | $10.62 | 51728 |
| 2025-11-19 | 10.70 | $10.75 | 57900 |
| 2025-11-18 | 10.69 | $10.68 | 196020 |
| 2025-11-17 | 10.69 | $10.57 | 45400 |
| 2025-11-14 | 10.71 | $10.88 | 36400 |
| 2025-11-13 | 10.69 | $11.02 | 62200 |
| 2025-11-12 | 10.65 | $10.79 | 66404 |
| 2025-11-11 | 10.64 | $10.96 | 39426 |
| 2025-11-10 | 10.61 | $10.82 | 81700 |
| 2025-11-07 | 10.58 | $10.82 | 64000 |
| 2025-11-06 | 10.56 | $10.77 | 43531 |
| 2025-11-05 | 10.54 | $10.96 | 37218 |
| 2025-11-04 | 10.49 | $10.76 | 45000 |
| 2025-11-03 | 10.46 | $10.73 | 59519 |
| 2025-10-31 | 10.43 | $10.89 | 99300 |
| 2025-10-30 | 10.39 | $10.69 | 56507 |
| 2025-10-29 | 10.35 | $10.74 | 96841 |
| 2025-10-28 | 10.31 | $10.60 | 95536 |
| 2025-10-27 | 10.28 | $10.87 | 115514 |
| 2025-10-24 | 10.22 | $10.69 | 114055 |
| 2025-10-23 | 10.17 | $9.70 | 76100 |
| 2025-10-22 | 10.22 | $9.87 | 51406 |
| 2025-10-21 | 10.26 | $9.90 | 43032 |
| 2025-10-20 | 10.30 | $9.82 | 124329 |
| 2025-10-17 | 10.35 | $9.65 | 103215 |
| 2025-10-16 | 10.42 | $9.59 | 92343 |
| 2025-10-15 | 10.51 | $10.17 | 62447 |
| 2025-10-14 | 10.55 | $10.33 | 74512 |
| 2025-10-13 | 10.57 | $10.13 | 100608 |
| 2025-10-10 | 10.61 | $10.08 | 82400 |
| 2025-10-09 | 10.67 | $10.46 | 55437 |
| 2025-10-08 | 10.69 | $10.55 | 45100 |
| 2025-10-07 | 10.71 | $10.64 | 52206 |
| 2025-10-06 | 10.71 | $10.66 | 62603 |
| 2025-10-03 | 10.72 | $10.51 | 55800 |
| 2025-10-02 | 10.74 | $10.33 | 74700 |
| 2025-10-01 | 10.79 | $10.40 | 74310 |
| 2025-09-30 | 10.83 | $10.51 | 95100 |
| 2025-09-29 | 10.86 | $10.58 | 77100 |
| 2025-09-26 | 10.89 | $10.72 | 60200 |
| 2025-09-25 | 10.91 | $10.71 | 75800 |
| 2025-09-24 | 10.93 | $10.69 | 74900 |
| 2025-09-23 | 10.95 | $10.72 | 138132 |
| 2025-09-22 | 10.98 | $10.64 | 136046 |
| 2025-09-19 | 11.01 | $10.78 | 199100 |
| 2025-09-18 | 11.04 | $11.13 | 72708 |
| 2025-09-17 | 11.03 | $10.73 | 90719 |
| 2025-09-16 | 11.06 | $10.71 | 74704 |
| 2025-09-15 | 11.09 | $10.99 | 97443 |
| 2025-09-12 | 11.10 | $10.93 | 70300 |
| 2025-09-11 | 11.12 | $10.96 | 52302 |
| 2025-09-10 | 11.14 | $10.92 | 40800 |
| 2025-09-09 | 11.16 | $10.96 | 45700 |
| 2025-09-08 | 11.18 | $11.16 | 29000 |
| 2025-09-05 | 11.19 | $11.17 | 41800 |
| 2025-09-04 | 11.19 | $11.25 | 50045 |
| 2025-09-03 | 11.18 | $11.23 | 99405 |
| 2025-09-02 | 11.18 | $11.27 | 81800 |
| 2025-08-29 | 11.17 | $11.45 | 117200 |
| 2025-08-28 | 11.14 | $11.12 | 57900 |
| 2025-08-27 | 11.14 | $11.22 | 36900 |
| 2025-08-26 | 11.13 | $11.26 | 49200 |
| 2025-08-25 | 11.12 | $11.06 | 43600 |
| 2025-08-22 | 11.12 | $11.15 | 88814 |
| 2025-08-21 | 11.12 | $10.71 | 52400 |
| 2025-08-20 | 11.16 | $10.79 | 48900 |
| 2025-08-19 | 11.20 | $10.86 | 53816 |
| 2025-08-18 | 11.24 | $11.00 | 34600 |
| 2025-08-15 | 11.26 | $11.09 | 95822 |
| 2025-08-14 | 11.28 | $11.30 | 52400 |
| 2025-08-13 | 11.28 | $11.54 | 66200 |
| 2025-08-12 | 11.25 | $11.50 | 729600 |
| 2025-08-11 | 11.22 | $11.12 | 71000 |
| 2025-08-08 | 11.23 | $11.16 | 93115 |
| 2025-08-07 | 11.24 | $11.02 | 79415 |
| 2025-08-06 | 11.26 | $11.05 | 78605 |
| 2025-08-05 | 11.29 | $11.08 | 149000 |
| 2025-08-04 | 11.31 | $11.14 | 82725 |
| 2025-08-01 | 11.32 | $11.09 | 154448 |
| 2025-07-31 | 11.35 | $11.19 | 139300 |
| 2025-07-30 | 11.37 | $11.31 | 146500 |
| 2025-07-29 | 11.37 | $11.51 | 120500 |
| 2025-07-28 | 11.36 | $11.67 | 64008 |
| 2025-07-25 | 11.32 | $11.72 | 122900 |
| 2025-07-24 | 11.28 | $11.69 | 91700 |
| 2025-07-23 | 11.24 | $12.10 | 89800 |
| 2025-07-22 | 11.15 | $11.91 | 158311 |
| 2025-07-21 | 11.07 | $11.87 | 76200 |
| 2025-07-18 | 10.98 | $11.90 | 192900 |
| 2025-07-17 | 10.89 | $11.41 | 50821 |
| 2025-07-16 | 10.83 | $11.21 | 77700 |
| 2025-07-15 | 10.79 | $11.08 | 86202 |
| 2025-07-14 | 10.76 | $11.40 | 98500 |
| 2025-07-11 | 10.70 | $11.17 | 67303 |
| 2025-07-10 | 10.65 | $11.29 | 46200 |
| 2025-07-09 | 10.58 | $11.19 | 64100 |
| 2025-07-08 | 10.51 | $11.29 | 61100 |
| 2025-07-07 | 10.43 | $11.11 | 69500 |
| 2025-07-03 | 10.36 | $11.29 | 36200 |
| 2025-07-02 | 10.26 | $11.04 | 171200 |
| 2025-07-01 | 10.18 | $11.04 | 67400 |
| 2025-06-30 | 10.09 | $10.85 | 39100 |
| 2025-06-27 | 10.01 | $10.75 | 240500 |
| 2025-06-26 | 9.93 | $10.64 | 35118 |
| 2025-06-25 | 9.86 | $10.42 | 68300 |
| 2025-06-24 | 9.80 | $10.58 | 59421 |
| 2025-06-23 | 9.72 | $10.38 | 74115 |
| 2025-06-20 | 9.65 | $9.97 | 134842 |
| 2025-06-18 | 9.62 | $9.91 | 64231 |
| 2025-06-17 | 9.59 | $9.68 | 129500 |
| 2025-06-16 | 9.58 | $9.93 | 137600 |
| 2025-06-13 | 9.54 | $9.82 | 71300 |
| 2025-06-12 | 9.51 | $9.89 | 91913 |
| 2025-06-11 | 9.47 | $9.83 | 82000 |
| 2025-06-10 | 9.43 | $9.89 | 40049 |
| 2025-06-09 | 9.38 | $9.69 | 54328 |
| 2025-06-06 | 9.35 | $9.73 | 45100 |
| 2025-06-05 | 9.31 | $9.47 | 81300 |
| 2025-06-04 | 9.29 | $9.41 | 65917 |
| 2025-06-03 | 9.28 | $9.52 | 42700 |
| 2025-06-02 | 9.25 | $9.29 | 61237 |
| 2025-05-30 | 9.25 | $9.47 | 51024 |
| 2025-05-29 | 9.23 | $9.53 | 46422 |
| 2025-05-28 | 9.20 | $9.43 | 76601 |
| 2025-05-27 | 9.17 | $9.55 | 102734 |
| 2025-05-23 | 9.13 | $9.28 | 75500 |
| 2025-05-22 | 9.11 | $9.30 | 75500 |
| 2025-05-21 | 9.10 | $9.28 | 126200 |
| 2025-05-20 | 9.08 | $9.44 | 233100 |
| 2025-05-19 | 9.04 | $9.40 | 164238 |
| 2025-05-16 | 9.00 | $9.41 | 124200 |
| 2025-05-15 | 8.96 | $9.48 | 76700 |
| 2025-05-14 | 8.90 | $9.43 | 106600 |
| 2025-05-13 | 8.84 | $9.43 | 47831 |
| 2025-05-12 | 8.78 | $9.32 | 93400 |
| 2025-05-09 | 8.73 | $8.96 | 61319 |
| 2025-05-08 | 8.70 | $9.08 | 86913 |
| 2025-05-07 | 8.66 | $8.71 | 90740 |
| 2025-05-06 | 8.66 | $8.76 | 97300 |
| 2025-05-05 | 8.65 | $8.92 | 99400 |
| 2025-05-02 | 8.62 | $9.00 | 93249 |
| 2025-05-01 | 8.58 | $8.72 | 153213 |
| 2025-04-30 | 8.56 | $8.24 | 338442 |
| 2025-04-29 | 8.60 | $8.34 | 56613 |
| 2025-04-28 | 8.62 | $8.40 | 52400 |
| 2025-04-25 | 8.65 | $8.33 | 32531 |
| 2025-04-24 | 8.68 | $8.48 | 58000 |
| 2025-04-23 | 8.70 | $8.47 | 69400 |
| 2025-04-22 | 8.73 | $8.41 | 61600 |
| 2025-04-21 | 8.76 | $8.17 | 69133 |
| 2025-04-17 | 8.82 | $8.17 | 51532 |
| 2025-04-16 | 8.89 | $8.21 | 63400 |
| 2025-04-15 | 8.96 | $8.24 | 72102 |
| 2025-04-14 | 9.04 | $8.06 | 120807 |
| 2025-04-11 | 9.14 | $7.94 | 81633 |
| 2025-04-10 | 9.27 | $8.00 | 155942 |
| 2025-04-09 | 9.40 | $8.76 | 115800 |
| 2025-04-08 | 9.47 | $8.23 | 108313 |
| 2025-04-07 | 9.60 | $8.35 | 114529 |
| 2025-04-04 | 9.73 | $8.42 | 184011 |
| 2025-04-03 | 9.87 | $8.74 | 141100 |
| 2025-04-02 | 9.99 | $9.59 | 102900 |
| 2025-04-01 | 10.03 | $9.61 | 72500 |
| 2025-03-31 | 10.07 | $9.77 | 101837 |
| 2025-03-28 | 10.10 | $9.79 | 75922 |
| 2025-03-27 | 10.14 | $9.95 | 50000 |
| 2025-03-26 | 10.16 | $9.87 | 37000 |
| 2025-03-25 | 10.19 | $9.91 | 62700 |
| 2025-03-24 | 10.21 | $10.18 | 57000 |
| 2025-03-21 | 10.22 | $9.93 | 386400 |
| 2025-03-20 | 10.25 | $10.12 | 45812 |
| 2025-03-19 | 10.26 | $10.33 | 41500 |
| 2025-03-18 | 10.25 | $10.11 | 86710 |
| 2025-03-17 | 10.27 | $10.11 | 48231 |
| 2025-03-14 | 10.29 | $10.09 | 43100 |
| 2025-03-13 | 10.31 | $9.84 | 34971 |
| 2025-03-12 | 10.36 | $9.94 | 90000 |
| 2025-03-11 | 10.40 | $9.66 | 94328 |
| 2025-03-10 | 10.48 | $9.72 | 89512 |
| 2025-03-07 | 10.56 | $10.10 | 61805 |
| 2025-03-06 | 10.61 | $10.06 | 82934 |
| 2025-03-05 | 10.66 | $9.96 | 84900 |
| 2025-03-04 | 10.74 | $10.12 | 72614 |
| 2025-03-03 | 10.80 | $10.38 | 128200 |
| 2025-02-28 | 10.85 | $10.51 | 116800 |
| 2025-02-27 | 10.88 | $10.48 | 77400 |
| 2025-02-26 | 10.92 | $10.65 | 65300 |
| 2025-02-25 | 10.95 | $10.58 | 54700 |
| 2025-02-24 | 10.99 | $10.52 | 83700 |
| 2025-02-21 | 11.04 | $10.51 | 95100 |
| 2025-02-20 | 11.10 | $10.83 | 759500 |
| 2025-02-19 | 11.13 | $10.96 | 59900 |
| 2025-02-18 | 11.14 | $11.04 | 223700 |
| 2025-02-14 | 11.15 | $11.06 | 29100 |
| 2025-02-13 | 11.16 | $11.06 | 34125 |
| 2025-02-12 | 11.17 | $10.99 | 52700 |
| 2025-02-11 | 11.19 | $11.32 | 68638 |
| 2025-02-10 | 11.18 | $11.15 | 71125 |
| 2025-02-07 | 11.18 | $11.14 | 375731 |
| 2025-02-06 | 11.19 | $11.15 | 60900 |
| 2025-02-05 | 11.19 | $11.01 | 46300 |
| 2025-02-04 | 11.21 | $10.96 | 59248 |
| 2025-02-03 | 11.24 | $10.89 | 56343 |
| 2025-01-31 | 11.28 | $11.09 | 90913 |
| 2025-01-30 | 11.29 | $11.18 | 89722 |
| 2025-01-29 | 11.31 | $10.60 | 152300 |
| 2025-01-28 | 11.38 | $11.43 | 65223 |
| 2025-01-27 | 11.38 | $11.59 | 45613 |
| 2025-01-24 | 11.35 | $11.36 | 38645 |
| 2025-01-23 | 11.35 | $11.18 | 42000 |
| 2025-01-22 | 11.37 | $11.16 | 40145 |
| 2025-01-21 | 11.39 | $11.43 | 29929 |
| 2025-01-17 | 11.39 | $11.31 | 44811 |
| 2025-01-16 | 11.40 | $11.22 | 39700 |
| 2025-01-15 | 11.42 | $11.24 | 61000 |
| 2025-01-14 | 11.43 | $10.84 | 107200 |
| 2025-01-13 | 11.50 | $10.66 | 45219 |
| 2025-01-10 | 11.58 | $10.59 | 78902 |
| 2025-01-08 | 11.69 | $11.00 | 52000 |
| 2025-01-07 | 11.76 | $11.17 | 57235 |
| 2025-01-06 | 11.82 | $11.32 | 48836 |
| 2025-01-03 | 11.88 | $11.49 | 30700 |
| 2025-01-02 | 11.92 | $11.43 | 66130 |
| 2024-12-31 | 11.97 | $11.66 | 66030 |
| 2024-12-30 | 12.00 | $11.65 | 74100 |
| 2024-12-27 | 12.04 | $11.66 | 68900 |
| 2024-12-26 | 12.08 | $11.83 | 36512 |
| 2024-12-24 | 12.11 | $11.75 | 50600 |
| 2024-12-23 | 12.14 | $11.71 | 42900 |
| 2024-12-20 | 12.19 | $11.91 | 230867 |
| 2024-12-19 | 12.22 | $11.51 | 338225 |
| 2024-12-18 | 12.29 | $11.69 | 97537 |
| 2024-12-17 | 12.36 | $12.24 | 61500 |
| 2024-12-16 | 12.37 | $12.46 | 59100 |
| 2024-12-13 | 12.36 | $12.45 | 70226 |
| 2024-12-12 | 12.35 | $12.36 | 44100 |
| 2024-12-11 | 12.35 | $12.52 | 63300 |
| 2024-12-10 | 12.33 | $12.38 | 60000 |
| 2024-12-09 | 12.33 | $12.37 | 48734 |
| 2024-12-06 | 12.32 | $12.35 | 43700 |
| 2024-12-05 | 12.32 | $12.41 | 51400 |
| 2024-12-04 | 12.31 | $12.46 | 37400 |
| 2024-12-03 | 12.29 | $12.38 | 48400 |
| 2024-12-02 | 12.28 | $12.46 | 109729 |
| 2024-11-29 | 12.26 | $12.50 | 48600 |
| 2024-11-27 | 12.24 | $12.50 | 104900 |
| 2024-11-26 | 12.21 | $12.59 | 101549 |
| 2024-11-25 | 12.17 | $12.75 | 133225 |
| 2024-11-22 | 12.11 | $12.63 | 51300 |
| 2024-11-21 | 12.06 | $12.41 | 76600 |
| 2024-11-20 | 12.02 | $12.21 | 64900 |
| 2024-11-19 | 12.00 | $12.23 | 82720 |
| 2024-11-18 | 11.97 | $12.20 | 42100 |
| 2024-11-15 | 11.95 | $12.16 | 80211 |
| 2024-11-14 | 11.93 | $12.13 | 71814 |
| 2024-11-13 | 11.91 | $12.20 | 61707 |
| 2024-11-12 | 11.88 | $12.27 | 47208 |
| 2024-11-11 | 11.83 | $12.35 | 49900 |
| 2024-11-08 | 11.78 | $12.05 | 38610 |
| 2024-11-07 | 11.75 | $12.15 | 91800 |
| 2024-11-06 | 11.71 | $12.78 | 118630 |
| 2024-11-05 | 11.60 | $11.22 | 53711 |
| 2024-11-04 | 11.64 | $11.12 | 59400 |
| 2024-11-01 | 11.69 | $11.22 | 73400 |
| 2024-10-31 | 11.74 | $11.23 | 100141 |
| 2024-10-30 | 11.79 | $11.52 | 48831 |
| 2024-10-29 | 11.82 | $11.59 | 101000 |
| 2024-10-28 | 11.85 | $11.70 | 46138 |
| 2024-10-25 | 11.86 | $11.35 | 152166 |
| 2024-10-24 | 11.92 | $11.80 | 33834 |
| 2024-10-23 | 11.93 | $11.96 | 37342 |
| 2024-10-22 | 11.93 | $12.01 | 44410 |
| 2024-10-21 | 11.92 | $11.85 | 44900 |
| 2024-10-18 | 11.93 | $12.27 | 53937 |
| 2024-10-17 | 11.89 | $12.38 | 40737 |
| 2024-10-16 | 11.84 | $12.29 | 74117 |
| 2024-10-15 | 11.79 | $12.07 | 87100 |
| 2024-10-14 | 11.76 | $12.00 | 70806 |
| 2024-10-11 | 11.74 | $11.73 | 41600 |
| 2024-10-10 | 11.74 | $11.49 | 29900 |
| 2024-10-09 | 11.76 | $11.47 | 64314 |
| 2024-10-08 | 11.79 | $11.42 | 46100 |
| 2024-10-07 | 11.83 | $11.56 | 36707 |
| 2024-10-04 | 11.86 | $11.67 | 48746 |
| 2024-10-03 | 11.88 | $11.56 | 38310 |
| 2024-10-02 | 11.92 | $11.69 | 39600 |
| 2024-10-01 | 11.94 | $11.85 | 56300 |
| 2024-09-30 | 11.95 | $12.18 | 51200 |
| 2024-09-27 | 11.92 | $12.07 | 51527 |
| 2024-09-26 | 11.91 | $12.04 | 52900 |
| 2024-09-25 | 11.90 | $12.01 | 52412 |
| 2024-09-24 | 11.88 | $12.11 | 37900 |
| 2024-09-23 | 11.86 | $12.17 | 53000 |
| 2024-09-20 | 11.83 | $12.55 | 182100 |
| 2024-09-19 | 11.75 | $12.64 | 143400 |
| 2024-09-18 | 11.66 | $11.83 | 40513 |
| 2024-09-17 | 11.64 | $11.76 | 75241 |
| 2024-09-16 | 11.63 | $11.69 | 42921 |
| 2024-09-13 | 11.62 | $11.59 | 36300 |
| 2024-09-12 | 11.62 | $11.27 | 37342 |
| 2024-09-11 | 11.66 | $11.30 | 116200 |
| 2024-09-10 | 11.70 | $11.37 | 61000 |
| 2024-09-09 | 11.73 | $11.15 | 39100 |
| 2024-09-06 | 11.79 | $11.25 | 26040 |
| 2024-09-05 | 11.85 | $11.45 | 38200 |
| 2024-09-04 | 11.89 | $11.52 | 35045 |
| 2024-09-03 | 11.93 | $11.81 | 64206 |
| 2024-08-30 | 11.95 | $12.15 | 75813 |
| 2024-08-29 | 11.92 | $12.29 | 30220 |
| 2024-08-28 | 11.88 | $12.24 | 40800 |
| 2024-08-27 | 11.85 | $12.20 | 39700 |
| 2024-08-26 | 11.81 | $12.37 | 106300 |
| 2024-08-23 | 11.75 | $12.23 | 63400 |
| 2024-08-22 | 11.70 | $11.58 | 43845 |
| 2024-08-21 | 11.71 | $11.65 | 29300 |
| 2024-08-20 | 11.72 | $11.59 | 21748 |
| 2024-08-19 | 11.73 | $11.84 | 22015 |
| 2024-08-16 | 11.72 | $11.75 | 34503 |
| 2024-08-15 | 11.72 | $11.62 | 52616 |
| 2024-08-14 | 11.73 | $11.39 | 37300 |
| 2024-08-13 | 11.77 | $11.43 | 30609 |
| 2024-08-12 | 11.80 | $11.40 | 43943 |
| 2024-08-09 | 11.84 | $11.43 | 39107 |
| 2024-08-08 | 11.89 | $11.45 | 27912 |
| 2024-08-07 | 11.93 | $11.18 | 41500 |
| 2024-08-06 | 12.01 | $11.31 | 50808 |
| 2024-08-05 | 12.09 | $11.31 | 58105 |
| 2024-08-02 | 12.17 | $11.82 | 56021 |
| 2024-08-01 | 12.21 | $12.53 | 92000 |
| 2024-07-31 | 12.17 | $13.20 | 58639 |
| 2024-07-30 | 12.06 | $13.13 | 35443 |
| 2024-07-29 | 11.95 | $13.05 | 60300 |
| 2024-07-26 | 11.84 | $13.26 | 191537 |
| 2024-07-25 | 11.69 | $12.96 | 86000 |
| 2024-07-24 | 11.55 | $12.69 | 58549 |
| 2024-07-23 | 11.43 | $12.78 | 49847 |
| 2024-07-22 | 11.29 | $12.44 | 54624 |
| 2024-07-19 | 11.17 | $12.14 | 58743 |
| 2024-07-18 | 11.07 | $12.26 | 76800 |
| 2024-07-17 | 10.94 | $12.66 | 77831 |
| 2024-07-16 | 10.76 | $12.30 | 90047 |
| 2024-07-15 | 10.60 | $11.82 | 65000 |
| 2024-07-12 | 10.47 | $11.30 | 67117 |
| 2024-07-11 | 10.38 | $11.37 | 54800 |
| 2024-07-10 | 10.28 | $10.67 | 25700 |
| 2024-07-09 | 10.24 | $10.51 | 32200 |
| 2024-07-08 | 10.21 | $10.36 | 31700 |
| 2024-07-05 | 10.19 | $10.37 | 74900 |
| 2024-07-03 | 10.18 | $10.68 | 39000 |
| 2024-07-02 | 10.12 | $10.83 | 60300 |
| 2024-07-01 | 10.05 | $10.48 | 69800 |
| 2024-06-28 | 10.00 | $10.48 | 435800 |
| 2024-06-27 | 9.95 | $9.90 | 41528 |
| 2024-06-26 | 9.96 | $9.78 | 87430 |
| 2024-06-25 | 9.98 | $9.69 | 54010 |
| 2024-06-24 | 10.01 | $9.69 | 60722 |
| 2024-06-21 | 10.04 | $9.55 | 105106 |
| 2024-06-20 | 10.09 | $9.60 | 47636 |
| 2024-06-18 | 10.14 | $9.63 | 48235 |
| 2024-06-17 | 10.20 | $9.69 | 27728 |
| 2024-06-14 | 10.25 | $9.69 | 38800 |
| 2024-06-13 | 10.31 | $9.88 | 41900 |
| 2024-06-12 | 10.35 | $10.06 | 42100 |
| 2024-06-11 | 10.39 | $9.90 | 28011 |
| 2024-06-10 | 10.44 | $10.03 | 34224 |
| 2024-06-07 | 10.48 | $10.16 | 39921 |
| 2024-06-06 | 10.51 | $10.33 | 61500 |
| 2024-06-05 | 10.53 | $10.43 | 23700 |
| 2024-06-04 | 10.54 | $10.23 | 58727 |
| 2024-06-03 | 10.58 | $10.58 | 65522 |
| 2024-05-31 | 10.58 | $10.49 | 28503 |
| 2024-05-30 | 10.58 | $10.36 | 35900 |
| 2024-05-29 | 10.61 | $10.26 | 53129 |
| 2024-05-28 | 10.64 | $10.40 | 34200 |
| 2024-05-24 | 10.67 | $10.70 | 32700 |
| 2024-05-23 | 10.67 | $10.54 | 45300 |
| 2024-05-22 | 10.68 | $10.82 | 35024 |
| 2024-05-21 | 10.67 | $10.79 | 17611 |
| 2024-05-20 | 10.65 | $10.71 | 71900 |
| 2024-05-17 | 10.65 | $10.84 | 37600 |
| 2024-05-16 | 10.63 | $10.68 | 30317 |
| 2024-05-15 | 10.62 | $10.59 | 16943 |
| 2024-05-14 | 10.62 | $10.56 | 48600 |
| 2024-05-13 | 10.63 | $10.55 | 30405 |
| 2024-05-10 | 10.64 | $10.55 | 17600 |
| 2024-05-09 | 10.65 | $10.73 | 48500 |
| 2024-05-08 | 10.64 | $10.85 | 44023 |
| 2024-05-07 | 10.62 | $10.71 | 54437 |
| 2024-05-06 | 10.61 | $10.58 | 58500 |
| 2024-05-03 | 10.61 | $10.33 | 54300 |
| 2024-05-02 | 10.64 | $10.31 | 89140 |
| 2024-05-01 | 10.68 | $9.98 | 124100 |
| 2024-04-30 | 10.75 | $9.72 | 53300 |
| 2024-04-29 | 10.86 | $10.09 | 83449 |
| 2024-04-26 | 10.94 | $10.17 | 72029 |
| 2024-04-25 | 11.02 | $10.69 | 44608 |
| 2024-04-24 | 11.06 | $10.93 | 34600 |
| 2024-04-23 | 11.07 | $10.95 | 43305 |
| 2024-04-22 | 11.08 | $10.84 | 60400 |
| 2024-04-19 | 11.11 | $10.81 | 91910 |
| 2024-04-18 | 11.14 | $10.54 | 68124 |
| 2024-04-17 | 11.20 | $10.49 | 46700 |
| 2024-04-16 | 11.28 | $10.60 | 50300 |
| 2024-04-15 | 11.35 | $10.60 | 122622 |
| 2024-04-12 | 11.43 | $10.58 | 42910 |
| 2024-04-11 | 11.52 | $10.57 | 64200 |
| 2024-04-10 | 11.62 | $10.56 | 83618 |
| 2024-04-09 | 11.73 | $11.36 | 36700 |
| 2024-04-08 | 11.77 | $11.28 | 44800 |
| 2024-04-05 | 11.82 | $11.28 | 70129 |
| 2024-04-04 | 11.88 | $11.33 | 44900 |
| 2024-04-03 | 11.93 | $11.37 | 48900 |
| 2024-04-02 | 11.99 | $11.48 | 61600 |
| 2024-04-01 | 12.05 | $11.86 | 55100 |
| 2024-03-28 | 12.07 | $12.17 | 118807 |
| 2024-03-27 | 12.06 | $11.92 | 60342 |
| 2024-03-26 | 12.07 | $11.82 | 29400 |
| 2024-03-25 | 12.10 | $11.92 | 51900 |
| 2024-03-22 | 12.12 | $11.92 | 42700 |
| 2024-03-21 | 12.14 | $12.17 | 84749 |
| 2024-03-20 | 12.13 | $12.06 | 152600 |
| 2024-03-19 | 12.14 | $11.68 | 115700 |
| 2024-03-18 | 12.19 | $11.73 | 92100 |
| 2024-03-15 | 12.24 | $11.87 | 227534 |
| 2024-03-14 | 12.28 | $11.83 | 88942 |
| 2024-03-13 | 12.32 | $12.13 | 56100 |
| 2024-03-12 | 12.35 | $12.10 | 53216 |
| 2024-03-11 | 12.37 | $12.27 | 38007 |
| 2024-03-08 | 12.38 | $12.27 | 69302 |
| 2024-03-07 | 12.39 | $12.34 | 61700 |
| 2024-03-06 | 12.40 | $12.25 | 71417 |
| 2024-03-05 | 12.41 | $12.45 | 69900 |
| 2024-03-04 | 12.41 | $12.19 | 62209 |
| 2024-03-01 | 12.43 | $12.23 | 73331 |
| 2024-02-29 | 12.46 | $12.35 | 89600 |
| 2024-02-28 | 12.47 | $12.27 | 76762 |
| 2024-02-27 | 12.49 | $12.34 | 85800 |
| 2024-02-26 | 12.50 | $12.30 | 80000 |
| 2024-02-23 | 12.52 | $12.42 | 72335 |
| 2024-02-22 | 12.54 | $12.32 | 90531 |
| 2024-02-21 | 12.56 | $12.42 | 61200 |
| 2024-02-20 | 12.57 | $12.54 | 70900 |
| 2024-02-16 | 12.58 | $12.65 | 68700 |
| 2024-02-15 | 12.57 | $12.72 | 110242 |
| 2024-02-14 | 12.55 | $12.32 | 57915 |
| 2024-02-13 | 12.58 | $12.18 | 89242 |
| 2024-02-12 | 12.62 | $12.71 | 100600 |
| 2024-02-09 | 12.61 | $12.56 | 59300 |
| 2024-02-08 | 12.61 | $12.31 | 91440 |
| 2024-02-07 | 12.65 | $12.27 | 52800 |
| 2024-02-06 | 12.69 | $12.50 | 57400 |
| 2024-02-05 | 12.71 | $12.68 | 148115 |
| 2024-02-02 | 12.71 | $12.77 | 119834 |
| 2024-02-01 | 12.70 | $12.82 | 80200 |
| 2024-01-31 | 12.69 | $13.20 | 112549 |
| 2024-01-30 | 12.64 | $13.67 | 80300 |
| 2024-01-29 | 12.53 | $13.35 | 86242 |
| 2024-01-26 | 12.44 | $13.18 | 143800 |
| 2024-01-25 | 12.36 | $12.66 | 84700 |
| 2024-01-24 | 12.33 | $12.63 | 53600 |
| 2024-01-23 | 12.30 | $12.55 | 68708 |
| 2024-01-22 | 12.27 | $12.62 | 77608 |
| 2024-01-19 | 12.24 | $12.42 | 79032 |
| 2024-01-18 | 12.22 | $12.26 | 33147 |
| 2024-01-17 | 12.21 | $12.26 | 32600 |
| 2024-01-16 | 12.21 | $12.32 | 56532 |
| 2024-01-12 | 12.20 | $12.44 | 94700 |
| 2024-01-11 | 12.17 | $12.62 | 87900 |
| 2024-01-10 | 12.12 | $12.63 | 85700 |
| 2024-01-09 | 12.07 | $12.65 | 98400 |
| 2024-01-08 | 12.01 | $12.71 | 94800 |
| 2024-01-05 | 11.93 | $12.75 | 254600 |
| 2024-01-04 | 11.85 | $12.54 | 76425 |
| 2024-01-03 | 11.77 | $12.33 | 75500 |
| 2024-01-02 | 11.72 | $12.68 | 122500 |
| 2023-12-29 | 11.62 | $12.66 | 84606 |
| 2023-12-28 | 11.51 | $12.73 | 65800 |
| 2023-12-27 | 11.38 | $12.73 | 79500 |
| 2023-12-26 | 11.23 | $12.60 | 71600 |
| 2023-12-22 | 11.09 | $12.51 | 218300 |
| 2023-12-21 | 10.94 | $11.82 | 69100 |
| 2023-12-20 | 10.85 | $11.76 | 80738 |
| 2023-12-19 | 10.75 | $11.77 | 231140 |
| 2023-12-18 | 10.64 | $11.35 | 88400 |
| 2023-12-15 | 10.57 | $11.22 | 288434 |
| 2023-12-14 | 10.50 | $11.59 | 123000 |
| 2023-12-13 | 10.39 | $11.30 | 172013 |
| 2023-12-12 | 10.29 | $10.83 | 45721 |
| 2023-12-11 | 10.23 | $10.82 | 56016 |
| 2023-12-08 | 10.17 | $10.93 | 59800 |
| 2023-12-07 | 10.09 | $10.72 | 57701 |
| 2023-12-06 | 10.03 | $10.62 | 79936 |
| 2023-12-05 | 9.96 | $10.49 | 84500 |
| 2023-12-04 | 9.91 | $10.56 | 83600 |
| 2023-12-01 | 9.84 | $10.53 | 276424 |
| 2023-11-30 | 9.77 | $10.01 | 115134 |
| 2023-11-29 | 9.74 | $10.09 | 173200 |
| 2023-11-28 | 9.71 | $9.95 | 51700 |
| 2023-11-27 | 9.68 | $9.97 | 53700 |
| 2023-11-24 | 9.65 | $9.98 | 16122 |
| 2023-11-22 | 9.61 | $9.95 | 138136 |
| 2023-11-21 | 9.58 | $10.03 | 130000 |
| 2023-11-20 | 9.53 | $10.20 | 33000 |
| 2023-11-17 | 9.46 | $10.20 | 53945 |
| 2023-11-16 | 9.38 | $10.20 | 30615 |
| 2023-11-15 | 9.30 | $10.20 | 76200 |
| 2023-11-14 | 9.20 | $10.33 | 141039 |
| 2023-11-13 | 9.08 | $9.66 | 26000 |
| 2023-11-10 | 9.02 | $9.65 | 59838 |
| 2023-11-09 | 8.96 | $9.55 | 29400 |
| 2023-11-08 | 8.90 | $9.70 | 57400 |
| 2023-11-07 | 8.81 | $9.85 | 228000 |
| 2023-11-06 | 8.70 | $9.79 | 46824 |
| 2023-11-03 | 8.59 | $10.00 | 74711 |
| 2023-11-02 | 8.44 | $9.61 | 58600 |
| 2023-11-01 | 8.31 | $9.42 | 59800 |
| 2023-10-31 | 8.20 | $9.36 | 51100 |
| 2023-10-30 | 8.08 | $9.30 | 176000 |
| 2023-10-27 | 7.95 | $8.30 | 554300 |
| 2023-10-26 | 7.91 | $7.85 | 65009 |
| 2023-10-25 | 7.92 | $7.72 | 37412 |
| 2023-10-24 | 7.94 | $7.71 | 42700 |
| 2023-10-23 | 7.96 | $7.63 | 91424 |
| 2023-10-20 | 8.00 | $7.66 | 33100 |
| 2023-10-19 | 8.03 | $7.80 | 21822 |
| 2023-10-18 | 8.06 | $7.87 | 23735 |
| 2023-10-17 | 8.08 | $8.11 | 33400 |
| 2023-10-16 | 8.07 | $7.98 | 37800 |
| 2023-10-13 | 8.08 | $7.92 | 17339 |
| 2023-10-12 | 8.10 | $8.10 | 58910 |
| 2023-10-11 | 8.10 | $8.12 | 23004 |
| 2023-10-10 | 8.10 | $8.02 | 36000 |
| 2023-10-09 | 8.10 | $7.93 | 19600 |
| 2023-10-06 | 8.12 | $7.93 | 53721 |
| 2023-10-05 | 8.14 | $7.98 | 37100 |
| 2023-10-04 | 8.16 | $7.87 | 31100 |
| 2023-10-03 | 8.19 | $7.86 | 26212 |
| 2023-10-02 | 8.23 | $7.98 | 26139 |
| 2023-09-29 | 8.25 | $8.15 | 33600 |
| 2023-09-28 | 8.26 | $8.02 | 42800 |
| 2023-09-27 | 8.29 | $7.97 | 36800 |
| 2023-09-26 | 8.32 | $7.90 | 27336 |
| 2023-09-25 | 8.37 | $7.95 | 25300 |
| 2023-09-22 | 8.41 | $7.89 | 36900 |
| 2023-09-21 | 8.46 | $7.95 | 22843 |
| 2023-09-20 | 8.52 | $8.04 | 23402 |
| 2023-09-19 | 8.57 | $8.13 | 34607 |
| 2023-09-18 | 8.61 | $8.16 | 35300 |
| 2023-09-15 | 8.66 | $8.15 | 307140 |
| 2023-09-14 | 8.72 | $8.43 | 31400 |
| 2023-09-13 | 8.75 | $8.38 | 29622 |
| 2023-09-12 | 8.79 | $8.43 | 20216 |
| 2023-09-11 | 8.82 | $8.42 | 48605 |
| 2023-09-08 | 8.87 | $8.41 | 29700 |
| 2023-09-07 | 8.91 | $8.31 | 145345 |
| 2023-09-06 | 8.98 | $8.51 | 75921 |
| 2023-09-05 | 9.03 | $8.78 | 73344 |
| 2023-09-01 | 9.05 | $8.98 | 35545 |
| 2023-08-31 | 9.06 | $8.88 | 25333 |
| 2023-08-30 | 9.08 | $8.91 | 42700 |
| 2023-08-29 | 9.10 | $8.93 | 25700 |
| 2023-08-28 | 9.11 | $8.82 | 71222 |
| 2023-08-25 | 9.14 | $8.90 | 52800 |
| 2023-08-24 | 9.17 | $8.95 | 40214 |
| 2023-08-23 | 9.19 | $8.87 | 29846 |
| 2023-08-22 | 9.23 | $8.77 | 58500 |
| 2023-08-21 | 9.27 | $8.93 | 34800 |
| 2023-08-18 | 9.31 | $9.10 | 41100 |
| 2023-08-17 | 9.33 | $9.10 | 25400 |
| 2023-08-16 | 9.36 | $9.05 | 56039 |
| 2023-08-15 | 9.39 | $9.18 | 53307 |
| 2023-08-14 | 9.41 | $9.31 | 81200 |
| 2023-08-11 | 9.42 | $9.56 | 35430 |
| 2023-08-10 | 9.41 | $9.58 | 29918 |
| 2023-08-09 | 9.39 | $9.65 | 46138 |
| 2023-08-08 | 9.36 | $9.78 | 49300 |
| 2023-08-07 | 9.32 | $9.84 | 52186 |
| 2023-08-04 | 9.27 | $9.77 | 36043 |
| 2023-08-03 | 9.21 | $9.69 | 48455 |
| 2023-08-02 | 9.16 | $9.60 | 30608 |
| 2023-08-01 | 9.12 | $9.56 | 184908 |
| 2023-07-31 | 9.07 | $9.51 | 55700 |
| 2023-07-28 | 9.02 | $9.37 | 112936 |
| 2023-07-27 | 8.99 | $9.70 | 68734 |
| 2023-07-26 | 8.91 | $9.81 | 45349 |
| 2023-07-25 | 8.82 | $9.42 | 37300 |
| 2023-07-24 | 8.75 | $9.42 | 27000 |
| 2023-07-21 | 8.68 | $9.24 | 39600 |
| 2023-07-20 | 8.62 | $9.38 | 36800 |
| 2023-07-19 | 8.54 | $9.25 | 67222 |
| 2023-07-18 | 8.47 | $9.00 | 41200 |
| 2023-07-17 | 8.41 | $8.69 | 66200 |
| 2023-07-14 | 8.38 | $8.46 | 33848 |
| 2023-07-13 | 8.38 | $8.58 | 39646 |
| 2023-07-12 | 8.35 | $8.58 | 49825 |
| 2023-07-11 | 8.33 | $8.42 | 35600 |
| 2023-07-10 | 8.32 | $8.32 | 29500 |
| 2023-07-07 | 8.32 | $8.37 | 72610 |
| 2023-07-06 | 8.32 | $8.18 | 71505 |
| 2023-07-05 | 8.33 | $8.44 | 61200 |
| 2023-07-03 | 8.32 | $8.47 | 21000 |
| 2023-06-30 | 8.30 | $8.42 | 101359 |
| 2023-06-29 | 8.29 | $8.40 | 49700 |
| 2023-06-28 | 8.28 | $8.35 | 34423 |
| 2023-06-27 | 8.27 | $8.42 | 40800 |
| 2023-06-26 | 8.26 | $8.59 | 87800 |
| 2023-06-23 | 8.22 | $8.67 | 444400 |
| 2023-06-22 | 8.18 | $8.39 | 75027 |
| 2023-06-21 | 8.15 | $8.41 | 89649 |
| 2023-06-20 | 8.13 | $8.47 | 183200 |
| 2023-06-16 | 8.09 | $9.10 | 555231 |
| 2023-06-15 | 7.98 | $8.31 | 43200 |
| 2023-06-14 | 7.95 | $8.14 | 62100 |
| 2023-06-13 | 7.93 | $8.48 | 58800 |
| 2023-06-12 | 7.87 | $8.18 | 47200 |
| 2023-06-09 | 7.84 | $8.30 | 37204 |
| 2023-06-08 | 7.79 | $8.30 | 50600 |
| 2023-06-07 | 7.73 | $8.16 | 131200 |
| 2023-06-06 | 7.69 | $7.89 | 99714 |
| 2023-06-05 | 7.67 | $7.70 | 82400 |
| 2023-06-02 | 7.67 | $7.78 | 110200 |
| 2023-06-01 | 7.65 | $7.56 | 63518 |
| 2023-05-31 | 7.66 | $7.37 | 50000 |
| 2023-05-30 | 7.69 | $7.39 | 70137 |
| 2023-05-26 | 7.73 | $7.45 | 49000 |
| 2023-05-25 | 7.75 | $7.42 | 35800 |
| 2023-05-24 | 7.79 | $7.57 | 73700 |
| 2023-05-23 | 7.81 | $7.60 | 61518 |
| 2023-05-22 | 7.84 | $7.42 | 59644 |
| 2023-05-19 | 7.88 | $7.45 | 36300 |
| 2023-05-18 | 7.92 | $7.76 | 80600 |
| 2023-05-17 | 7.94 | $7.60 | 43406 |
| 2023-05-16 | 7.98 | $7.10 | 29000 |
| 2023-05-15 | 8.07 | $7.09 | 43219 |
| 2023-05-12 | 8.17 | $7.07 | 43700 |
| 2023-05-11 | 8.29 | $7.12 | 68013 |
| 2023-05-10 | 8.41 | $7.49 | 55641 |
| 2023-05-09 | 8.51 | $7.29 | 35521 |
| 2023-05-08 | 8.64 | $7.31 | 58400 |
| 2023-05-05 | 8.78 | $7.35 | 47300 |
| 2023-05-04 | 8.93 | $7.20 | 86900 |
| 2023-05-03 | 9.11 | $7.63 | 71200 |
| 2023-05-02 | 9.27 | $7.83 | 74100 |
| 2023-05-01 | 9.42 | $8.90 | 60020 |
| 2023-04-28 | 9.47 | $8.85 | 46000 |
| 2023-04-27 | 9.54 | $9.01 | 57804 |
| 2023-04-26 | 9.59 | $9.01 | 31500 |
| 2023-04-25 | 9.66 | $8.99 | 42800 |
| 2023-04-24 | 9.73 | $9.38 | 30700 |
| 2023-04-21 | 9.76 | $9.52 | 21218 |
| 2023-04-20 | 9.79 | $9.63 | 19200 |
| 2023-04-19 | 9.80 | $9.73 | 22901 |
| 2023-04-18 | 9.81 | $9.64 | 54100 |
| 2023-04-17 | 9.83 | $9.79 | 29424 |
| 2023-04-14 | 9.83 | $9.65 | 32700 |
| 2023-04-13 | 9.85 | $9.82 | 36908 |
| 2023-04-12 | 9.86 | $9.82 | 45800 |
| 2023-04-11 | 9.86 | $9.77 | 62900 |
| 2023-04-10 | 9.87 | $9.67 | 133900 |
| 2023-04-06 | 9.89 | $9.51 | 55100 |
| 2023-04-05 | 9.93 | $9.41 | 55100 |
| 2023-04-04 | 9.99 | $9.43 | 81900 |
| 2023-04-03 | 10.04 | $9.55 | 53500 |
| 2023-03-31 | 10.10 | $9.63 | 107534 |
| 2023-03-30 | 10.15 | $9.59 | 46300 |
| 2023-03-29 | 10.20 | $9.68 | 61202 |
| 2023-03-28 | 10.26 | $9.69 | 30500 |
| 2023-03-27 | 10.32 | $9.73 | 52232 |
| 2023-03-24 | 10.38 | $9.58 | 41248 |
| 2023-03-23 | 10.47 | $9.51 | 58317 |
| 2023-03-22 | 10.57 | $9.68 | 56000 |
| 2023-03-21 | 10.66 | $10.02 | 87228 |
| 2023-03-20 | 10.73 | $9.66 | 103432 |
| 2023-03-17 | 10.84 | $9.54 | 163441 |
| 2023-03-16 | 10.98 | $9.99 | 75379 |
| 2023-03-15 | 11.08 | $10.08 | 83746 |
| 2023-03-14 | 11.19 | $9.87 | 77910 |
| 2023-03-13 | 11.32 | $9.47 | 94000 |
| 2023-03-10 | 11.52 | $10.24 | 145400 |
| 2023-03-09 | 11.65 | $10.76 | 47000 |
| 2023-03-08 | 11.75 | $11.34 | 31800 |
| 2023-03-07 | 11.79 | $11.45 | 38416 |
| 2023-03-06 | 11.83 | $11.56 | 84214 |
| 2023-03-03 | 11.86 | $11.65 | 19500 |
| 2023-03-02 | 11.88 | $11.60 | 38800 |
| 2023-03-01 | 11.91 | $11.64 | 73200 |
| 2023-02-28 | 11.93 | $11.71 | 42203 |
| 2023-02-27 | 11.96 | $11.80 | 16700 |
| 2023-02-24 | 11.97 | $11.83 | 39614 |
| 2023-02-23 | 11.99 | $11.83 | 30900 |
| 2023-02-22 | 12.01 | $11.84 | 71900 |
| 2023-02-21 | 12.02 | $11.94 | 35100 |
| 2023-02-17 | 12.03 | $12.13 | 71726 |
| 2023-02-16 | 12.02 | $11.91 | 43100 |
| 2023-02-15 | 12.03 | $12.14 | 34744 |
| 2023-02-14 | 12.02 | $12.14 | 31100 |
| 2023-02-13 | 12.01 | $12.21 | 69400 |
| 2023-02-10 | 11.99 | $11.98 | 28409 |
| 2023-02-09 | 11.99 | $11.82 | 24300 |
| 2023-02-08 | 12.01 | $11.95 | 51200 |
| 2023-02-07 | 12.02 | $12.12 | 58112 |
| 2023-02-06 | 12.00 | $12.33 | 26400 |
| 2023-02-03 | 11.97 | $12.22 | 38612 |
| 2023-02-02 | 11.94 | $12.25 | 45800 |
| 2023-02-01 | 11.91 | $11.96 | 64632 |
| 2023-01-31 | 11.91 | $11.84 | 36800 |
| 2023-01-30 | 11.91 | $11.61 | 35900 |
| 2023-01-27 | 11.95 | $11.78 | 23700 |
| 2023-01-26 | 11.96 | $12.07 | 21718 |
| 2023-01-25 | 11.95 | $11.93 | 24800 |
| 2023-01-24 | 11.95 | $11.98 | 12900 |
| 2023-01-23 | 11.95 | $11.98 | 30836 |
| 2023-01-20 | 11.95 | $12.04 | 44902 |
| 2023-01-19 | 11.94 | $11.92 | 19201 |
| 2023-01-18 | 11.94 | $11.93 | 27700 |
| 2023-01-17 | 11.94 | $12.00 | 21742 |
| 2023-01-13 | 11.94 | $12.08 | 18600 |
| 2023-01-12 | 11.92 | $12.12 | 31200 |
| 2023-01-11 | 11.90 | $11.96 | 16641 |
| 2023-01-10 | 11.89 | $11.89 | 28300 |
| 2023-01-09 | 11.89 | $11.82 | 23700 |
| 2023-01-06 | 11.90 | $11.93 | 52025 |
| 2023-01-05 | 11.90 | $11.70 | 32000 |
| 2023-01-04 | 11.92 | $11.83 | 43000 |
| 2023-01-03 | 11.93 | $11.78 | 55300 |
| 2022-12-30 | 11.94 | $11.85 | 33900 |
| 2022-12-29 | 11.95 | $11.82 | 65400 |
| 2022-12-28 | 11.97 | $11.75 | 194800 |
| 2022-12-27 | 11.99 | $11.76 | 17443 |
| 2022-12-23 | 12.02 | $11.76 | 35400 |
| 2022-12-22 | 12.04 | $11.76 | 46200 |
| 2022-12-21 | 12.07 | $11.84 | 29612 |
| 2022-12-20 | 12.10 | $11.74 | 18600 |
| 2022-12-19 | 12.13 | $11.81 | 67108 |
| 2022-12-16 | 12.17 | $11.81 | 105630 |
| 2022-12-15 | 12.21 | $11.83 | 37000 |
| 2022-12-14 | 12.25 | $12.06 | 41300 |
| 2022-12-13 | 12.26 | $12.19 | 102700 |
| 2022-12-12 | 12.27 | $12.09 | 31600 |
| 2022-12-09 | 12.29 | $12.08 | 21932 |
| 2022-12-08 | 12.31 | $12.12 | 30000 |
| 2022-12-07 | 12.33 | $12.08 | 30938 |
| 2022-12-06 | 12.36 | $12.12 | 76100 |
| 2022-12-05 | 12.39 | $12.12 | 63200 |
| 2022-12-02 | 12.41 | $12.35 | 27715 |
| 2022-12-01 | 12.42 | $12.39 | 42500 |
| 2022-11-30 | 12.43 | $12.35 | 54500 |
| 2022-11-29 | 12.43 | $12.22 | 20500 |
| 2022-11-28 | 12.46 | $12.24 | 54729 |
| 2022-11-25 | 12.48 | $12.43 | 3900 |
| 2022-11-23 | 12.48 | $12.45 | 13600 |
| 2022-11-22 | 12.49 | $12.50 | 13400 |
| 2022-11-21 | 12.49 | $12.49 | 26035 |
| 2022-11-18 | 12.48 | $12.48 | 24700 |
| 2022-11-17 | 12.49 | $12.39 | 21804 |
| 2022-11-16 | 12.50 | $12.37 | 33633 |
| 2022-11-15 | 12.51 | $12.48 | 42800 |
| 2022-11-14 | 12.51 | $12.46 | 23839 |
| 2022-11-11 | 12.52 | $12.62 | 34140 |
| 2022-11-10 | 12.51 | $12.68 | 50700 |
| 2022-11-09 | 12.49 | $12.17 | 20335 |
| 2022-11-08 | 12.52 | $12.30 | 54532 |
| 2022-11-07 | 12.54 | $12.31 | 35533 |
| 2022-11-04 | 12.57 | $12.50 | 61125 |
| 2022-11-03 | 12.58 | $12.39 | 37528 |
| 2022-11-02 | 12.60 | $12.62 | 28900 |
| 2022-11-01 | 12.59 | $12.85 | 63600 |
| 2022-10-31 | 12.57 | $12.89 | 26233 |
| 2022-10-28 | 12.53 | $12.94 | 50127 |
| 2022-10-27 | 12.49 | $12.72 | 27200 |
| 2022-10-26 | 12.47 | $12.62 | 23300 |
| 2022-10-25 | 12.45 | $12.65 | 50718 |
| 2022-10-24 | 12.43 | $12.55 | 23100 |
| 2022-10-21 | 12.41 | $12.31 | 38607 |
| 2022-10-20 | 12.43 | $12.19 | 24219 |
| 2022-10-19 | 12.45 | $12.48 | 26000 |
| 2022-10-18 | 12.45 | $12.50 | 31000 |
| 2022-10-17 | 12.44 | $12.52 | 25000 |
| 2022-10-14 | 12.43 | $12.42 | 33713 |
| 2022-10-13 | 12.44 | $12.50 | 53629 |
| 2022-10-12 | 12.43 | $12.10 | 24100 |
| 2022-10-11 | 12.46 | $12.15 | 38400 |
| 2022-10-10 | 12.50 | $12.10 | 29135 |
| 2022-10-07 | 12.54 | $12.06 | 36900 |
| 2022-10-06 | 12.59 | $12.36 | 18400 |
| 2022-10-05 | 12.61 | $12.43 | 45900 |
| 2022-10-04 | 12.63 | $12.67 | 28000 |
| 2022-10-03 | 12.63 | $12.27 | 34817 |
| 2022-09-30 | 12.67 | $12.13 | 31400 |
| 2022-09-29 | 12.72 | $12.22 | 43200 |
| 2022-09-28 | 12.77 | $12.43 | 36300 |
| 2022-09-27 | 12.81 | $12.19 | 24541 |
| 2022-09-26 | 12.88 | $12.39 | 82200 |
| 2022-09-23 | 12.93 | $12.55 | 45725 |
| 2022-09-22 | 12.97 | $12.69 | 42600 |
| 2022-09-21 | 13.00 | $12.75 | 33100 |
| 2022-09-20 | 13.02 | $12.87 | 20100 |
| 2022-09-19 | 13.04 | $13.00 | 24621 |
| 2022-09-16 | 13.04 | $12.75 | 64018 |
| 2022-09-15 | 13.07 | $12.66 | 18647 |
| 2022-09-14 | 13.12 | $12.64 | 34325 |
| 2022-09-13 | 13.17 | $12.69 | 53100 |
| 2022-09-12 | 13.22 | $12.95 | 27100 |
| 2022-09-09 | 13.24 | $12.84 | 17500 |
| 2022-09-08 | 13.29 | $12.86 | 15500 |
| 2022-09-07 | 13.33 | $12.91 | 30000 |
| 2022-09-06 | 13.38 | $12.76 | 42245 |
| 2022-09-02 | 13.44 | $12.92 | 24400 |
| 2022-09-01 | 13.50 | $13.03 | 42924 |
| 2022-08-31 | 13.54 | $13.11 | 24500 |
| 2022-08-30 | 13.59 | $13.18 | 31100 |
| 2022-08-29 | 13.63 | $13.18 | 54431 |
| 2022-08-26 | 13.68 | $13.33 | 31500 |
| 2022-08-25 | 13.72 | $13.39 | 83743 |
| 2022-08-24 | 13.75 | $13.25 | 31800 |
| 2022-08-23 | 13.81 | $13.46 | 41300 |
| 2022-08-22 | 13.84 | $13.64 | 33300 |
| 2022-08-19 | 13.86 | $14.06 | 90715 |
| 2022-08-18 | 13.84 | $14.21 | 64300 |
| 2022-08-17 | 13.80 | $14.28 | 36900 |
| 2022-08-16 | 13.75 | $14.37 | 43746 |
| 2022-08-15 | 13.69 | $14.18 | 21629 |
| 2022-08-12 | 13.64 | $14.06 | 46219 |
| 2022-08-11 | 13.59 | $13.95 | 30705 |
| 2022-08-10 | 13.55 | $13.91 | 25700 |
| 2022-08-09 | 13.52 | $13.75 | 26200 |
| 2022-08-08 | 13.49 | $13.92 | 46307 |
| 2022-08-05 | 13.45 | $13.85 | 44035 |
| 2022-08-04 | 13.41 | $13.77 | 78410 |
| 2022-08-03 | 13.37 | $13.75 | 51500 |
| 2022-08-02 | 13.33 | $13.45 | 120018 |
| 2022-08-01 | 13.31 | $13.58 | 92405 |
| 2022-07-29 | 13.29 | $13.55 | 83649 |
| 2022-07-28 | 13.26 | $13.33 | 63710 |
| 2022-07-27 | 13.25 | $13.30 | 53341 |
| 2022-07-26 | 13.25 | $13.21 | 48514 |
| 2022-07-25 | 13.25 | $13.30 | 71700 |
| 2022-07-22 | 13.24 | $13.18 | 53700 |
| 2022-07-21 | 13.25 | $13.37 | 47240 |
| 2022-07-20 | 13.24 | $13.50 | 48800 |
| 2022-07-19 | 13.21 | $13.45 | 26323 |
| 2022-07-18 | 13.19 | $13.15 | 34100 |
| 2022-07-15 | 13.19 | $12.90 | 47300 |
| 2022-07-14 | 13.22 | $12.75 | 46000 |
| 2022-07-13 | 13.27 | $13.01 | 29647 |
| 2022-07-12 | 13.30 | $13.06 | 51100 |
| 2022-07-11 | 13.32 | $13.10 | 34734 |
| 2022-07-08 | 13.35 | $13.13 | 35000 |
| 2022-07-07 | 13.37 | $13.17 | 35808 |
| 2022-07-06 | 13.39 | $13.23 | 30742 |
| 2022-07-05 | 13.41 | $13.42 | 46213 |
| 2022-07-01 | 13.40 | $13.66 | 41800 |
| 2022-06-30 | 13.38 | $13.63 | 53600 |
| 2022-06-29 | 13.35 | $13.61 | 63308 |
| 2022-06-28 | 13.32 | $13.60 | 65345 |
| 2022-06-27 | 13.29 | $13.59 | 112911 |
| 2022-06-24 | 13.26 | $14.01 | 432600 |
| 2022-06-23 | 13.18 | $13.24 | 68100 |
| 2022-06-22 | 13.18 | $13.18 | 50413 |
| 2022-06-21 | 13.18 | $13.18 | 70933 |
| 2022-06-17 | 13.18 | $13.19 | 288805 |
| 2022-06-16 | 13.18 | $12.80 | 116310 |
| 2022-06-15 | 13.22 | $13.04 | 38833 |
| 2022-06-14 | 13.23 | $13.01 | 41500 |
| 2022-06-13 | 13.26 | $12.90 | 60400 |
| 2022-06-10 | 13.29 | $13.07 | 49300 |
| 2022-06-09 | 13.32 | $13.22 | 40400 |
| 2022-06-08 | 13.33 | $13.42 | 46939 |
| 2022-06-07 | 13.32 | $13.56 | 41530 |
| 2022-06-06 | 13.29 | $13.39 | 28600 |
| 2022-06-03 | 13.28 | $13.31 | 54106 |
| 2022-06-02 | 13.28 | $13.57 | 33500 |
| 2022-06-01 | 13.25 | $13.43 | 47104 |
| 2022-05-31 | 13.23 | $13.50 | 42135 |
| 2022-05-27 | 13.20 | $13.35 | 49300 |
| 2022-05-26 | 13.19 | $13.11 | 50424 |
| 2022-05-25 | 13.20 | $13.02 | 48418 |
| 2022-05-24 | 13.22 | $13.07 | 55200 |
| 2022-05-23 | 13.23 | $12.99 | 45500 |
| 2022-05-20 | 13.26 | $12.95 | 40021 |
| 2022-05-19 | 13.29 | $12.80 | 78800 |
| 2022-05-18 | 13.34 | $12.97 | 57300 |
| 2022-05-17 | 13.38 | $13.11 | 33704 |
| 2022-05-16 | 13.41 | $12.85 | 58045 |
| 2022-05-13 | 13.46 | $13.05 | 40900 |
| 2022-05-12 | 13.51 | $13.09 | 48921 |
| 2022-05-11 | 13.55 | $13.22 | 36800 |
| 2022-05-10 | 13.59 | $13.29 | 32100 |
| 2022-05-09 | 13.62 | $13.30 | 38624 |
| 2022-05-06 | 13.65 | $13.29 | 41142 |
| 2022-05-05 | 13.69 | $13.34 | 37322 |
| 2022-05-04 | 13.73 | $13.65 | 38846 |
| 2022-05-03 | 13.74 | $13.31 | 53700 |
| 2022-05-02 | 13.78 | $13.40 | 78500 |
| 2022-04-29 | 13.82 | $13.65 | 103900 |
| 2022-04-28 | 13.84 | $13.79 | 32932 |
| 2022-04-27 | 13.84 | $13.65 | 54400 |
| 2022-04-26 | 13.86 | $13.67 | 63841 |
| 2022-04-25 | 13.88 | $13.69 | 48200 |
| 2022-04-22 | 13.90 | $13.66 | 40900 |
| 2022-04-21 | 13.93 | $13.90 | 30510 |
| 2022-04-20 | 13.93 | $14.22 | 30645 |
| 2022-04-19 | 13.90 | $13.97 | 21410 |
| 2022-04-18 | 13.90 | $13.67 | 32700 |
| 2022-04-14 | 13.92 | $13.67 | 26943 |
| 2022-04-13 | 13.95 | $13.71 | 40800 |
| 2022-04-12 | 13.97 | $13.67 | 29219 |
| 2022-04-11 | 14.00 | $13.66 | 23307 |
| 2022-04-08 | 14.04 | $13.74 | 41221 |
| 2022-04-07 | 14.07 | $13.64 | 37500 |
| 2022-04-06 | 14.11 | $13.70 | 47032 |
| 2022-04-05 | 14.16 | $13.85 | 42700 |
| 2022-04-04 | 14.19 | $14.01 | 63308 |
| 2022-04-01 | 14.21 | $13.85 | 49600 |
| 2022-03-31 | 14.25 | $13.98 | 95313 |
| 2022-03-30 | 14.28 | $14.07 | 46214 |
| 2022-03-29 | 14.30 | $14.43 | 54221 |
| 2022-03-28 | 14.28 | $14.46 | 78100 |
| 2022-03-25 | 14.26 | $14.34 | 33908 |
| 2022-03-24 | 14.26 | $14.11 | 31845 |
| 2022-03-23 | 14.27 | $13.95 | 30046 |
| 2022-03-22 | 14.31 | $14.31 | 29600 |
| 2022-03-21 | 14.31 | $14.21 | 30946 |
| 2022-03-18 | 14.32 | $14.25 | 95447 |
| 2022-03-17 | 14.32 | $14.32 | 40240 |
| 2022-03-16 | 14.32 | $14.42 | 155400 |
| 2022-03-15 | 14.31 | $14.07 | 78100 |
| 2022-03-14 | 14.34 | $14.23 | 27500 |
| 2022-03-11 | 14.35 | $14.22 | 61906 |
| 2022-03-10 | 14.36 | $14.02 | 30100 |
| 2022-03-09 | 14.40 | $14.01 | 25225 |
| 2022-03-08 | 14.44 | $13.79 | 26832 |
| 2022-03-07 | 14.51 | $13.83 | 44335 |
| 2022-03-04 | 14.58 | $14.23 | 23500 |
| 2022-03-03 | 14.62 | $14.44 | 24630 |
| 2022-03-02 | 14.64 | $14.55 | 31200 |
| 2022-03-01 | 14.65 | $14.01 | 71323 |
| 2022-02-28 | 14.71 | $14.30 | 53500 |
| 2022-02-25 | 14.76 | $14.62 | 20200 |
| 2022-02-24 | 14.77 | $14.24 | 48200 |
| 2022-02-23 | 14.83 | $14.42 | 27900 |
| 2022-02-22 | 14.87 | $14.64 | 26300 |
| 2022-02-18 | 14.89 | $14.59 | 28426 |
| 2022-02-17 | 14.93 | $14.65 | 32000 |
| 2022-02-16 | 14.96 | $14.85 | 38902 |
| 2022-02-15 | 14.97 | $14.80 | 26700 |
| 2022-02-14 | 14.98 | $14.44 | 54346 |
| 2022-02-11 | 15.04 | $14.72 | 34500 |
| 2022-02-10 | 15.08 | $14.68 | 39500 |
| 2022-02-09 | 15.12 | $14.81 | 35935 |
| 2022-02-08 | 15.15 | $15.17 | 22537 |
| 2022-02-07 | 15.15 | $14.89 | 27400 |
| 2022-02-04 | 15.18 | $14.90 | 30737 |
| 2022-02-03 | 15.20 | $14.79 | 34800 |
| 2022-02-02 | 15.25 | $14.83 | 37200 |
| 2022-02-01 | 15.29 | $15.07 | 198543 |
| 2022-01-31 | 15.32 | $14.86 | 127613 |
| 2022-01-28 | 15.36 | $15.18 | 33815 |
| 2022-01-27 | 15.38 | $14.84 | 19200 |
| 2022-01-26 | 15.44 | $15.22 | 41012 |
| 2022-01-25 | 15.46 | $15.51 | 38301 |
| 2022-01-24 | 15.46 | $15.52 | 40800 |
| 2022-01-21 | 15.45 | $15.09 | 45715 |
| 2022-01-20 | 15.49 | $15.08 | 34300 |
| 2022-01-19 | 15.53 | $15.48 | 28400 |
| 2022-01-18 | 15.54 | $15.68 | 40223 |
| 2022-01-14 | 15.52 | $16.02 | 26800 |
| 2022-01-13 | 15.47 | $15.81 | 23600 |
| 2022-01-12 | 15.44 | $15.60 | 36600 |
| 2022-01-11 | 15.42 | $15.75 | 16133 |
| 2022-01-10 | 15.38 | $15.88 | 17605 |
| 2022-01-07 | 15.33 | $15.91 | 26500 |
| 2022-01-06 | 15.27 | $16.02 | 30721 |
| 2022-01-05 | 15.19 | $15.95 | 51700 |
| 2022-01-04 | 15.11 | $15.85 | 83445 |
| 2022-01-03 | 15.03 | $15.50 | 69400 |
| 2021-12-31 | 14.98 | $15.04 | 14800 |
| 2021-12-30 | 14.98 | $15.01 | 15911 |
| 2021-12-29 | 14.97 | $15.18 | 22800 |
| 2021-12-28 | 14.95 | $15.12 | 30300 |
| 2021-12-27 | 14.93 | $15.13 | 45100 |
| 2021-12-23 | 14.91 | $14.97 | 21043 |
| 2021-12-22 | 14.91 | $14.79 | 63645 |
| 2021-12-21 | 14.92 | $14.65 | 67900 |
| 2021-12-20 | 14.95 | $14.31 | 51429 |
| 2021-12-17 | 15.02 | $14.44 | 112800 |
| 2021-12-16 | 15.08 | $14.50 | 44030 |
| 2021-12-15 | 15.14 | $14.60 | 51500 |
| 2021-12-14 | 15.19 | $14.58 | 57233 |
| 2021-12-13 | 15.26 | $14.56 | 28300 |
| 2021-12-10 | 15.33 | $14.89 | 38205 |
| 2021-12-09 | 15.38 | $14.76 | 40337 |
| 2021-12-08 | 15.45 | $15.00 | 37400 |
| 2021-12-07 | 15.49 | $15.22 | 40319 |
| 2021-12-06 | 15.52 | $15.49 | 30400 |
| 2021-12-03 | 15.52 | $15.21 | 29100 |
| 2021-12-02 | 15.56 | $15.58 | 127500 |
| 2021-12-01 | 15.55 | $15.55 | 48843 |
| 2021-11-30 | 15.55 | $15.28 | 59121 |
| 2021-11-29 | 15.58 | $15.36 | 54600 |
| 2021-11-26 | 15.61 | $15.40 | 83000 |
| 2021-11-24 | 15.63 | $15.76 | 22101 |
| 2021-11-23 | 15.62 | $15.83 | 21715 |
| 2021-11-22 | 15.59 | $15.55 | 24700 |
| 2021-11-19 | 15.60 | $15.39 | 22214 |
| 2021-11-18 | 15.62 | $15.75 | 35500 |
| 2021-11-17 | 15.61 | $15.75 | 23800 |
| 2021-11-16 | 15.59 | $15.91 | 40643 |
| 2021-11-15 | 15.56 | $15.98 | 71048 |
| 2021-11-12 | 15.51 | $16.03 | 105200 |
| 2021-11-11 | 15.46 | $15.91 | 18642 |
| 2021-11-10 | 15.41 | $15.95 | 32318 |
| 2021-11-09 | 15.35 | $16.05 | 31149 |
| 2021-11-08 | 15.28 | $16.34 | 67412 |
| 2021-11-05 | 15.17 | $16.03 | 87800 |
| 2021-11-04 | 15.08 | $15.64 | 39400 |
| 2021-11-03 | 15.02 | $15.78 | 105212 |
| 2021-11-02 | 14.94 | $15.47 | 22700 |
| 2021-11-01 | 14.88 | $15.54 | 71511 |
| 2021-10-29 | 14.81 | $15.15 | 60100 |
| 2021-10-28 | 14.78 | $14.64 | 19616 |
| 2021-10-27 | 14.79 | $14.43 | 25848 |
| 2021-10-26 | 14.83 | $14.59 | 71020 |
| 2021-10-25 | 14.85 | $14.61 | 62034 |
| 2021-10-22 | 14.88 | $15.19 | 36344 |
| 2021-10-21 | 14.84 | $15.10 | 23126 |
| 2021-10-20 | 14.82 | $15.04 | 16600 |
| 2021-10-19 | 14.79 | $14.87 | 26122 |
| 2021-10-18 | 14.79 | $14.95 | 33336 |
| 2021-10-15 | 14.77 | $15.03 | 90800 |
| 2021-10-14 | 14.74 | $15.08 | 36800 |
| 2021-10-13 | 14.71 | $14.81 | 26800 |
| 2021-10-12 | 14.70 | $15.01 | 28500 |
| 2021-10-11 | 14.66 | $14.93 | 21636 |
| 2021-10-08 | 14.63 | $15.08 | 18828 |
| 2021-10-07 | 14.59 | $15.12 | 53000 |
| 2021-10-06 | 14.53 | $14.89 | 42200 |
| 2021-10-05 | 14.49 | $14.72 | 20830 |
| 2021-10-04 | 14.47 | $14.72 | 26500 |
| 2021-10-01 | 14.44 | $14.90 | 72200 |
| 2021-09-30 | 14.39 | $14.46 | 46500 |
| 2021-09-29 | 14.39 | $14.76 | 88334 |
| 2021-09-28 | 14.35 | $14.66 | 148847 |
| 2021-09-27 | 14.32 | $14.60 | 55300 |
| 2021-09-24 | 14.29 | $14.27 | 105000 |
| 2021-09-23 | 14.29 | $14.17 | 31300 |
| 2021-09-22 | 14.30 | $13.84 | 30400 |
| 2021-09-21 | 14.35 | $13.69 | 36926 |
| 2021-09-20 | 14.42 | $13.88 | 134300 |
| 2021-09-17 | 14.47 | $13.01 | 679345 |
| 2021-09-16 | 14.63 | $13.95 | 17929 |
| 2021-09-15 | 14.70 | $14.03 | 108300 |
| 2021-09-14 | 14.77 | $13.86 | 28814 |
| 2021-09-13 | 14.86 | $14.10 | 56619 |
| 2021-09-10 | 14.94 | $14.18 | 39531 |
| 2021-09-09 | 15.02 | $14.50 | 39300 |
| 2021-09-08 | 15.08 | $14.77 | 34932 |
| 2021-09-07 | 15.11 | $14.85 | 41300 |
| 2021-09-03 | 15.14 | $14.95 | 26136 |
| 2021-09-02 | 15.16 | $14.98 | 28512 |
| 2021-09-01 | 15.18 | $15.00 | 38400 |
| 2021-08-31 | 15.20 | $14.99 | 32421 |
| 2021-08-30 | 15.22 | $14.90 | 29800 |
| 2021-08-27 | 15.25 | $15.38 | 57491 |
| 2021-08-26 | 15.24 | $14.81 | 37300 |
| 2021-08-25 | 15.29 | $14.91 | 24214 |
| 2021-08-24 | 15.33 | $14.99 | 40500 |
| 2021-08-23 | 15.36 | $14.98 | 33000 |
| 2021-08-20 | 15.40 | $14.85 | 42600 |
| 2021-08-19 | 15.46 | $14.88 | 28217 |
| 2021-08-18 | 15.52 | $14.96 | 33332 |
| 2021-08-17 | 15.58 | $15.15 | 39131 |
| 2021-08-16 | 15.62 | $15.47 | 43841 |
| 2021-08-13 | 15.64 | $15.65 | 23900 |
| 2021-08-12 | 15.64 | $15.93 | 33300 |
| 2021-08-11 | 15.61 | $16.05 | 32424 |
| 2021-08-10 | 15.56 | $16.02 | 25405 |
| 2021-08-09 | 15.51 | $15.89 | 25300 |
| 2021-08-06 | 15.47 | $16.04 | 62300 |
| 2021-08-05 | 15.42 | $15.93 | 37300 |
| 2021-08-04 | 15.36 | $15.64 | 83440 |
| 2021-08-03 | 15.33 | $15.65 | 66800 |
| 2021-08-02 | 15.30 | $15.57 | 70611 |
| 2021-07-30 | 15.27 | $15.55 | 46207 |
| 2021-07-29 | 15.24 | $15.57 | 24827 |
| 2021-07-28 | 15.21 | $15.44 | 49742 |
| 2021-07-27 | 15.18 | $15.30 | 72100 |
| 2021-07-26 | 15.17 | $15.31 | 43143 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.90
2026-07-23
Close Price
$15.69
Vol: 192733
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.41
Average
11.97
Maximum
15.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.90 | $15.69 | 192733 |
| 2026-07-22 | 15.93 | $15.75 | 148300 |
| 2026-07-21 | 15.95 | $16.05 | 123147 |
| 2026-07-20 | 15.93 | $16.00 | 119200 |
| 2026-07-17 | 15.93 | $16.16 | 145700 |
| 2026-07-16 | 15.90 | $16.34 | 204507 |
| 2026-07-15 | 15.85 | $15.79 | 151547 |
| 2026-07-14 | 15.85 | $15.67 | 143400 |
| 2026-07-13 | 15.86 | $15.76 | 122347 |
| 2026-07-10 | 15.86 | $15.74 | 110913 |
| 2026-07-09 | 15.86 | $15.68 | 142700 |
| 2026-07-08 | 15.87 | $15.42 | 176400 |
| 2026-07-07 | 15.89 | $15.74 | 152633 |
| 2026-07-06 | 15.89 | $15.98 | 239700 |
| 2026-07-02 | 15.85 | $15.82 | 181296 |
| 2026-07-01 | 15.83 | $16.37 | 200330 |
| 2026-06-30 | 15.74 | $16.37 | 182229 |
| 2026-06-29 | 15.65 | $16.56 | 344400 |
| 2026-06-26 | 15.52 | $16.65 | 1.9M |
| 2026-06-25 | 15.38 | $15.75 | 159936 |
| 2026-06-24 | 15.32 | $15.68 | 253700 |
| 2026-06-23 | 15.26 | $15.65 | 239900 |
| 2026-06-22 | 15.19 | $15.48 | 149081 |
| 2026-06-18 | 15.14 | $15.45 | 188630 |
| 2026-06-17 | 15.08 | $15.23 | 294846 |
| 2026-06-16 | 15.04 | $15.45 | 157539 |
| 2026-06-15 | 14.97 | $15.35 | 201871 |
| 2026-06-12 | 14.90 | $15.74 | 210929 |
| 2026-06-11 | 14.79 | $15.43 | 209625 |
| 2026-06-10 | 14.70 | $15.23 | 304328 |
| 2026-06-09 | 14.62 | $15.18 | 383200 |
| 2026-06-08 | 14.55 | $15.04 | 189000 |
| 2026-06-05 | 14.48 | $15.00 | 260900 |
| 2026-06-04 | 14.41 | $14.94 | 193135 |
| 2026-06-03 | 14.35 | $14.38 | 246700 |
| 2026-06-02 | 14.35 | $14.89 | 568646 |
| 2026-06-01 | 14.29 | $14.47 | 298920 |
| 2026-05-29 | 14.28 | $14.43 | 157000 |
| 2026-05-28 | 14.27 | $14.40 | 150600 |
| 2026-05-27 | 14.26 | $14.56 | 112905 |
| 2026-05-26 | 14.24 | $14.46 | 120212 |
| 2026-05-22 | 14.23 | $14.33 | 155116 |
| 2026-05-21 | 14.23 | $14.37 | 205200 |
| 2026-05-20 | 14.23 | $14.15 | 247900 |
| 2026-05-19 | 14.24 | $14.02 | 172017 |
| 2026-05-18 | 14.27 | $13.95 | 103100 |
| 2026-05-15 | 14.31 | $13.82 | 123605 |
| 2026-05-14 | 14.36 | $14.12 | 194125 |
| 2026-05-13 | 14.38 | $13.97 | 221500 |
| 2026-05-12 | 14.41 | $13.92 | 188449 |
| 2026-05-11 | 14.45 | $14.13 | 181704 |
| 2026-05-08 | 14.47 | $14.46 | 164435 |
| 2026-05-07 | 14.45 | $14.59 | 218437 |
| 2026-05-06 | 14.42 | $14.73 | 136335 |
| 2026-05-05 | 14.37 | $14.57 | 217000 |
| 2026-05-04 | 14.33 | $14.49 | 215401 |
| 2026-05-01 | 14.30 | $14.70 | 228522 |
| 2026-04-30 | 14.24 | $14.66 | 226600 |
| 2026-04-29 | 14.17 | $14.59 | 292534 |
| 2026-04-28 | 14.11 | $14.84 | 432507 |
| 2026-04-27 | 14.01 | $14.71 | 635800 |
| 2026-04-24 | 13.92 | $14.34 | 1.3M |
| 2026-04-23 | 13.86 | $13.92 | 134943 |
| 2026-04-22 | 13.84 | $13.87 | 177700 |
| 2026-04-21 | 13.82 | $14.00 | 261102 |
| 2026-04-20 | 13.78 | $14.14 | 363400 |
| 2026-04-17 | 13.72 | $14.04 | 239204 |
| 2026-04-16 | 13.66 | $13.88 | 234100 |
| 2026-04-15 | 13.62 | $14.11 | 139932 |
| 2026-04-14 | 13.54 | $13.77 | 125533 |
| 2026-04-13 | 13.49 | $13.84 | 205900 |
| 2026-04-10 | 13.43 | $13.87 | 186825 |
| 2026-04-09 | 13.37 | $14.03 | 482437 |
| 2026-04-08 | 13.28 | $14.03 | 209900 |
| 2026-04-07 | 13.19 | $13.60 | 194805 |
| 2026-04-06 | 13.13 | $13.50 | 227842 |
| 2026-04-02 | 13.09 | $13.36 | 135700 |
| 2026-04-01 | 13.05 | $13.38 | 101829 |
| 2026-03-31 | 13.01 | $13.28 | 134217 |
| 2026-03-30 | 12.98 | $13.13 | 193400 |
| 2026-03-27 | 12.97 | $13.07 | 63800 |
| 2026-03-26 | 12.97 | $13.24 | 101400 |
| 2026-03-25 | 12.94 | $13.25 | 86200 |
| 2026-03-24 | 12.92 | $13.18 | 127038 |
| 2026-03-23 | 12.91 | $13.06 | 191508 |
| 2026-03-20 | 12.91 | $12.76 | 147000 |
| 2026-03-19 | 12.95 | $12.72 | 117408 |
| 2026-03-18 | 12.99 | $12.62 | 107435 |
| 2026-03-17 | 13.05 | $12.78 | 90100 |
| 2026-03-16 | 13.09 | $12.81 | 78430 |
| 2026-03-13 | 13.14 | $12.78 | 63242 |
| 2026-03-12 | 13.20 | $12.85 | 109104 |
| 2026-03-11 | 13.26 | $12.80 | 51700 |
| 2026-03-10 | 13.33 | $12.96 | 73216 |
| 2026-03-09 | 13.39 | $12.92 | 110200 |
| 2026-03-06 | 13.46 | $12.99 | 122521 |
| 2026-03-05 | 13.53 | $13.14 | 78200 |
| 2026-03-04 | 13.59 | $13.43 | 113600 |
| 2026-03-03 | 13.63 | $13.25 | 108246 |
| 2026-03-02 | 13.68 | $13.36 | 124642 |
| 2026-02-27 | 13.73 | $13.21 | 113500 |
| 2026-02-26 | 13.79 | $13.60 | 193203 |
| 2026-02-25 | 13.82 | $13.57 | 70900 |
| 2026-02-24 | 13.84 | $13.27 | 69641 |
| 2026-02-23 | 13.90 | $13.35 | 76927 |
| 2026-02-20 | 13.95 | $13.88 | 66300 |
| 2026-02-19 | 13.95 | $13.76 | 73700 |
| 2026-02-18 | 13.96 | $13.79 | 108013 |
| 2026-02-17 | 13.97 | $14.00 | 149000 |
| 2026-02-13 | 13.96 | $13.94 | 119700 |
| 2026-02-12 | 13.96 | $14.01 | 126535 |
| 2026-02-11 | 13.94 | $14.04 | 227100 |
| 2026-02-10 | 13.92 | $14.10 | 238516 |
| 2026-02-09 | 13.88 | $14.10 | 140900 |
| 2026-02-06 | 13.85 | $14.26 | 83502 |
| 2026-02-05 | 13.79 | $14.15 | 104911 |
| 2026-02-04 | 13.74 | $14.31 | 98920 |
| 2026-02-03 | 13.67 | $14.14 | 93100 |
| 2026-02-02 | 13.61 | $14.10 | 241837 |
| 2026-01-30 | 13.55 | $13.48 | 77713 |
| 2026-01-29 | 13.55 | $13.58 | 49311 |
| 2026-01-28 | 13.54 | $13.26 | 49249 |
| 2026-01-27 | 13.56 | $13.50 | 27321 |
| 2026-01-26 | 13.55 | $13.45 | 43400 |
| 2026-01-23 | 13.55 | $13.77 | 56200 |
| 2026-01-22 | 13.51 | $14.11 | 104900 |
| 2026-01-21 | 13.43 | $14.02 | 179900 |
| 2026-01-20 | 13.37 | $13.46 | 43339 |
| 2026-01-16 | 13.35 | $13.73 | 75810 |
| 2026-01-15 | 13.31 | $13.75 | 98940 |
| 2026-01-14 | 13.26 | $13.45 | 56920 |
| 2026-01-13 | 13.24 | $13.31 | 71009 |
| 2026-01-12 | 13.24 | $13.30 | 40800 |
| 2026-01-09 | 13.23 | $13.29 | 30800 |
| 2026-01-08 | 13.23 | $13.42 | 38543 |
| 2026-01-07 | 13.20 | $13.03 | 69500 |
| 2026-01-06 | 13.21 | $13.06 | 68950 |
| 2026-01-05 | 13.20 | $13.22 | 50000 |
| 2026-01-02 | 13.18 | $13.05 | 135618 |
| 2025-12-31 | 13.16 | $13.91 | 237828 |
| 2025-12-30 | 13.05 | $13.10 | 65700 |
| 2025-12-29 | 13.01 | $12.99 | 41830 |
| 2025-12-26 | 12.97 | $13.03 | 53137 |
| 2025-12-24 | 12.92 | $13.14 | 27833 |
| 2025-12-23 | 12.84 | $13.07 | 56800 |
| 2025-12-22 | 12.77 | $13.29 | 64636 |
| 2025-12-19 | 12.66 | $13.44 | 238315 |
| 2025-12-18 | 12.52 | $13.52 | 51600 |
| 2025-12-17 | 12.36 | $13.36 | 76800 |
| 2025-12-16 | 12.21 | $13.30 | 77000 |
| 2025-12-15 | 12.05 | $13.34 | 62500 |
| 2025-12-12 | 11.87 | $13.38 | 139800 |
| 2025-12-11 | 11.67 | $12.85 | 120109 |
| 2025-12-10 | 11.52 | $12.63 | 130626 |
| 2025-12-09 | 11.38 | $12.15 | 56240 |
| 2025-12-08 | 11.28 | $12.23 | 76200 |
| 2025-12-05 | 11.17 | $11.69 | 44904 |
| 2025-12-04 | 11.10 | $11.73 | 61400 |
| 2025-12-03 | 11.03 | $11.59 | 307914 |
| 2025-12-02 | 10.96 | $11.03 | 49600 |
| 2025-12-01 | 10.95 | $11.25 | 57442 |
| 2025-11-28 | 10.91 | $11.23 | 21100 |
| 2025-11-26 | 10.88 | $11.26 | 43200 |
| 2025-11-25 | 10.83 | $11.15 | 69600 |
| 2025-11-24 | 10.80 | $10.83 | 58500 |
| 2025-11-21 | 10.80 | $10.95 | 103000 |
| 2025-11-20 | 10.78 | $10.62 | 51728 |
| 2025-11-19 | 10.79 | $10.75 | 57900 |
| 2025-11-18 | 10.79 | $10.68 | 196020 |
| 2025-11-17 | 10.78 | $10.57 | 45400 |
| 2025-11-14 | 10.79 | $10.88 | 36400 |
| 2025-11-13 | 10.76 | $11.02 | 62200 |
| 2025-11-12 | 10.70 | $10.79 | 66404 |
| 2025-11-11 | 10.67 | $10.96 | 39426 |
| 2025-11-10 | 10.62 | $10.82 | 81700 |
| 2025-11-07 | 10.58 | $10.82 | 64000 |
| 2025-11-06 | 10.53 | $10.77 | 43531 |
| 2025-11-05 | 10.49 | $10.96 | 37218 |
| 2025-11-04 | 10.43 | $10.76 | 45000 |
| 2025-11-03 | 10.39 | $10.73 | 59519 |
| 2025-10-31 | 10.35 | $10.89 | 99300 |
| 2025-10-30 | 10.29 | $10.69 | 56507 |
| 2025-10-29 | 10.25 | $10.74 | 96841 |
| 2025-10-28 | 10.20 | $10.60 | 95536 |
| 2025-10-27 | 10.17 | $10.87 | 115514 |
| 2025-10-24 | 10.11 | $10.69 | 114055 |
| 2025-10-23 | 10.06 | $9.70 | 76100 |
| 2025-10-22 | 10.12 | $9.87 | 51406 |
| 2025-10-21 | 10.16 | $9.90 | 43032 |
| 2025-10-20 | 10.20 | $9.82 | 124329 |
| 2025-10-17 | 10.26 | $9.65 | 103215 |
| 2025-10-16 | 10.34 | $9.59 | 92343 |
| 2025-10-15 | 10.43 | $10.17 | 62447 |
| 2025-10-14 | 10.47 | $10.33 | 74512 |
| 2025-10-13 | 10.49 | $10.13 | 100608 |
| 2025-10-10 | 10.54 | $10.08 | 82400 |
| 2025-10-09 | 10.59 | $10.46 | 55437 |
| 2025-10-08 | 10.62 | $10.55 | 45100 |
| 2025-10-07 | 10.63 | $10.64 | 52206 |
| 2025-10-06 | 10.64 | $10.66 | 62603 |
| 2025-10-03 | 10.65 | $10.51 | 55800 |
| 2025-10-02 | 10.67 | $10.33 | 74700 |
| 2025-10-01 | 10.72 | $10.40 | 74310 |
| 2025-09-30 | 10.77 | $10.51 | 95100 |
| 2025-09-29 | 10.81 | $10.58 | 77100 |
| 2025-09-26 | 10.84 | $10.72 | 60200 |
| 2025-09-25 | 10.87 | $10.71 | 75800 |
| 2025-09-24 | 10.89 | $10.69 | 74900 |
| 2025-09-23 | 10.93 | $10.72 | 138132 |
| 2025-09-22 | 10.96 | $10.64 | 136046 |
| 2025-09-19 | 11.00 | $10.78 | 199100 |
| 2025-09-18 | 11.03 | $11.13 | 72708 |
| 2025-09-17 | 11.02 | $10.73 | 90719 |
| 2025-09-16 | 11.05 | $10.71 | 74704 |
| 2025-09-15 | 11.08 | $10.99 | 97443 |
| 2025-09-12 | 11.09 | $10.93 | 70300 |
| 2025-09-11 | 11.11 | $10.96 | 52302 |
| 2025-09-10 | 11.12 | $10.92 | 40800 |
| 2025-09-09 | 11.15 | $10.96 | 45700 |
| 2025-09-08 | 11.17 | $11.16 | 29000 |
| 2025-09-05 | 11.17 | $11.17 | 41800 |
| 2025-09-04 | 11.16 | $11.25 | 50045 |
| 2025-09-03 | 11.15 | $11.23 | 99405 |
| 2025-09-02 | 11.15 | $11.27 | 81800 |
| 2025-08-29 | 11.13 | $11.45 | 117200 |
| 2025-08-28 | 11.10 | $11.12 | 57900 |
| 2025-08-27 | 11.10 | $11.22 | 36900 |
| 2025-08-26 | 11.09 | $11.26 | 49200 |
| 2025-08-25 | 11.08 | $11.06 | 43600 |
| 2025-08-22 | 11.09 | $11.15 | 88814 |
| 2025-08-21 | 11.09 | $10.71 | 52400 |
| 2025-08-20 | 11.14 | $10.79 | 48900 |
| 2025-08-19 | 11.19 | $10.86 | 53816 |
| 2025-08-18 | 11.24 | $11.00 | 34600 |
| 2025-08-15 | 11.28 | $11.09 | 95822 |
| 2025-08-14 | 11.31 | $11.30 | 52400 |
| 2025-08-13 | 11.33 | $11.54 | 66200 |
| 2025-08-12 | 11.32 | $11.50 | 729600 |
| 2025-08-11 | 11.31 | $11.12 | 71000 |
| 2025-08-08 | 11.34 | $11.16 | 93115 |
| 2025-08-07 | 11.36 | $11.02 | 79415 |
| 2025-08-06 | 11.40 | $11.05 | 78605 |
| 2025-08-05 | 11.44 | $11.08 | 149000 |
| 2025-08-04 | 11.48 | $11.14 | 82725 |
| 2025-08-01 | 11.51 | $11.09 | 154448 |
| 2025-07-31 | 11.54 | $11.19 | 139300 |
| 2025-07-30 | 11.57 | $11.31 | 146500 |
| 2025-07-29 | 11.58 | $11.51 | 120500 |
| 2025-07-28 | 11.57 | $11.67 | 64008 |
| 2025-07-25 | 11.54 | $11.72 | 122900 |
| 2025-07-24 | 11.50 | $11.69 | 91700 |
| 2025-07-23 | 11.46 | $12.10 | 89800 |
| 2025-07-22 | 11.37 | $11.91 | 158311 |
| 2025-07-21 | 11.29 | $11.87 | 76200 |
| 2025-07-18 | 11.21 | $11.90 | 192900 |
| 2025-07-17 | 11.12 | $11.41 | 50821 |
| 2025-07-16 | 11.06 | $11.21 | 77700 |
| 2025-07-15 | 11.02 | $11.08 | 86202 |
| 2025-07-14 | 10.98 | $11.40 | 98500 |
| 2025-07-11 | 10.90 | $11.17 | 67303 |
| 2025-07-10 | 10.84 | $11.29 | 46200 |
| 2025-07-09 | 10.77 | $11.19 | 64100 |
| 2025-07-08 | 10.69 | $11.29 | 61100 |
| 2025-07-07 | 10.60 | $11.11 | 69500 |
| 2025-07-03 | 10.52 | $11.29 | 36200 |
| 2025-07-02 | 10.41 | $11.04 | 171200 |
| 2025-07-01 | 10.32 | $11.04 | 67400 |
| 2025-06-30 | 10.21 | $10.85 | 39100 |
| 2025-06-27 | 10.13 | $10.75 | 240500 |
| 2025-06-26 | 10.04 | $10.64 | 35118 |
| 2025-06-25 | 9.96 | $10.42 | 68300 |
| 2025-06-24 | 9.89 | $10.58 | 59421 |
| 2025-06-23 | 9.81 | $10.38 | 74115 |
| 2025-06-20 | 9.74 | $9.97 | 134842 |
| 2025-06-18 | 9.70 | $9.91 | 64231 |
| 2025-06-17 | 9.67 | $9.68 | 129500 |
| 2025-06-16 | 9.66 | $9.93 | 137600 |
| 2025-06-13 | 9.62 | $9.82 | 71300 |
| 2025-06-12 | 9.59 | $9.89 | 91913 |
| 2025-06-11 | 9.55 | $9.83 | 82000 |
| 2025-06-10 | 9.52 | $9.89 | 40049 |
| 2025-06-09 | 9.48 | $9.69 | 54328 |
| 2025-06-06 | 9.45 | $9.73 | 45100 |
| 2025-06-05 | 9.42 | $9.47 | 81300 |
| 2025-06-04 | 9.40 | $9.41 | 65917 |
| 2025-06-03 | 9.39 | $9.52 | 42700 |
| 2025-06-02 | 9.37 | $9.29 | 61237 |
| 2025-05-30 | 9.37 | $9.47 | 51024 |
| 2025-05-29 | 9.34 | $9.53 | 46422 |
| 2025-05-28 | 9.31 | $9.43 | 76601 |
| 2025-05-27 | 9.28 | $9.55 | 102734 |
| 2025-05-23 | 9.23 | $9.28 | 75500 |
| 2025-05-22 | 9.20 | $9.30 | 75500 |
| 2025-05-21 | 9.17 | $9.28 | 126200 |
| 2025-05-20 | 9.13 | $9.44 | 233100 |
| 2025-05-19 | 9.08 | $9.40 | 164238 |
| 2025-05-16 | 9.02 | $9.41 | 124200 |
| 2025-05-15 | 8.96 | $9.48 | 76700 |
| 2025-05-14 | 8.88 | $9.43 | 106600 |
| 2025-05-13 | 8.80 | $9.43 | 47831 |
| 2025-05-12 | 8.72 | $9.32 | 93400 |
| 2025-05-09 | 8.64 | $8.96 | 61319 |
| 2025-05-08 | 8.59 | $9.08 | 86913 |
| 2025-05-07 | 8.53 | $8.71 | 90740 |
| 2025-05-06 | 8.50 | $8.76 | 97300 |
| 2025-05-05 | 8.46 | $8.92 | 99400 |
| 2025-05-02 | 8.41 | $9.00 | 93249 |
| 2025-05-01 | 8.34 | $8.72 | 153213 |
| 2025-04-30 | 8.31 | $8.24 | 338442 |
| 2025-04-29 | 8.33 | $8.34 | 56613 |
| 2025-04-28 | 8.35 | $8.40 | 52400 |
| 2025-04-25 | 8.36 | $8.33 | 32531 |
| 2025-04-24 | 8.40 | $8.48 | 58000 |
| 2025-04-23 | 8.42 | $8.47 | 69400 |
| 2025-04-22 | 8.45 | $8.41 | 61600 |
| 2025-04-21 | 8.50 | $8.17 | 69133 |
| 2025-04-17 | 8.58 | $8.17 | 51532 |
| 2025-04-16 | 8.66 | $8.21 | 63400 |
| 2025-04-15 | 8.76 | $8.24 | 72102 |
| 2025-04-14 | 8.86 | $8.06 | 120807 |
| 2025-04-11 | 8.98 | $7.94 | 81633 |
| 2025-04-10 | 9.13 | $8.00 | 155942 |
| 2025-04-09 | 9.28 | $8.76 | 115800 |
| 2025-04-08 | 9.37 | $8.23 | 108313 |
| 2025-04-07 | 9.51 | $8.35 | 114529 |
| 2025-04-04 | 9.64 | $8.42 | 184011 |
| 2025-04-03 | 9.78 | $8.74 | 141100 |
| 2025-04-02 | 9.90 | $9.59 | 102900 |
| 2025-04-01 | 9.93 | $9.61 | 72500 |
| 2025-03-31 | 9.97 | $9.77 | 101837 |
| 2025-03-28 | 9.99 | $9.79 | 75922 |
| 2025-03-27 | 10.01 | $9.95 | 50000 |
| 2025-03-26 | 10.02 | $9.87 | 37000 |
| 2025-03-25 | 10.05 | $9.91 | 62700 |
| 2025-03-24 | 10.07 | $10.18 | 57000 |
| 2025-03-21 | 10.07 | $9.93 | 386400 |
| 2025-03-20 | 10.09 | $10.12 | 45812 |
| 2025-03-19 | 10.10 | $10.33 | 41500 |
| 2025-03-18 | 10.09 | $10.11 | 86710 |
| 2025-03-17 | 10.11 | $10.11 | 48231 |
| 2025-03-14 | 10.14 | $10.09 | 43100 |
| 2025-03-13 | 10.17 | $9.84 | 34971 |
| 2025-03-12 | 10.22 | $9.94 | 90000 |
| 2025-03-11 | 10.28 | $9.66 | 94328 |
| 2025-03-10 | 10.37 | $9.72 | 89512 |
| 2025-03-07 | 10.46 | $10.10 | 61805 |
| 2025-03-06 | 10.52 | $10.06 | 82934 |
| 2025-03-05 | 10.59 | $9.96 | 84900 |
| 2025-03-04 | 10.67 | $10.12 | 72614 |
| 2025-03-03 | 10.74 | $10.38 | 128200 |
| 2025-02-28 | 10.79 | $10.51 | 116800 |
| 2025-02-27 | 10.83 | $10.48 | 77400 |
| 2025-02-26 | 10.87 | $10.65 | 65300 |
| 2025-02-25 | 10.90 | $10.58 | 54700 |
| 2025-02-24 | 10.94 | $10.52 | 83700 |
| 2025-02-21 | 11.00 | $10.51 | 95100 |
| 2025-02-20 | 11.05 | $10.83 | 759500 |
| 2025-02-19 | 11.08 | $10.96 | 59900 |
| 2025-02-18 | 11.10 | $11.04 | 223700 |
| 2025-02-14 | 11.11 | $11.06 | 29100 |
| 2025-02-13 | 11.12 | $11.06 | 34125 |
| 2025-02-12 | 11.13 | $10.99 | 52700 |
| 2025-02-11 | 11.14 | $11.32 | 68638 |
| 2025-02-10 | 11.13 | $11.15 | 71125 |
| 2025-02-07 | 11.12 | $11.14 | 375731 |
| 2025-02-06 | 11.12 | $11.15 | 60900 |
| 2025-02-05 | 11.11 | $11.01 | 46300 |
| 2025-02-04 | 11.12 | $10.96 | 59248 |
| 2025-02-03 | 11.14 | $10.89 | 56343 |
| 2025-01-31 | 11.16 | $11.09 | 90913 |
| 2025-01-30 | 11.17 | $11.18 | 89722 |
| 2025-01-29 | 11.18 | $10.60 | 152300 |
| 2025-01-28 | 11.24 | $11.43 | 65223 |
| 2025-01-27 | 11.23 | $11.59 | 45613 |
| 2025-01-24 | 11.20 | $11.36 | 38645 |
| 2025-01-23 | 11.20 | $11.18 | 42000 |
| 2025-01-22 | 11.21 | $11.16 | 40145 |
| 2025-01-21 | 11.23 | $11.43 | 29929 |
| 2025-01-17 | 11.23 | $11.31 | 44811 |
| 2025-01-16 | 11.24 | $11.22 | 39700 |
| 2025-01-15 | 11.27 | $11.24 | 61000 |
| 2025-01-14 | 11.29 | $10.84 | 107200 |
| 2025-01-13 | 11.37 | $10.66 | 45219 |
| 2025-01-10 | 11.47 | $10.59 | 78902 |
| 2025-01-08 | 11.59 | $11.00 | 52000 |
| 2025-01-07 | 11.67 | $11.17 | 57235 |
| 2025-01-06 | 11.74 | $11.32 | 48836 |
| 2025-01-03 | 11.81 | $11.49 | 30700 |
| 2025-01-02 | 11.86 | $11.43 | 66130 |
| 2024-12-31 | 11.92 | $11.66 | 66030 |
| 2024-12-30 | 11.97 | $11.65 | 74100 |
| 2024-12-27 | 12.02 | $11.66 | 68900 |
| 2024-12-26 | 12.07 | $11.83 | 36512 |
| 2024-12-24 | 12.11 | $11.75 | 50600 |
| 2024-12-23 | 12.16 | $11.71 | 42900 |
| 2024-12-20 | 12.22 | $11.91 | 230867 |
| 2024-12-19 | 12.27 | $11.51 | 338225 |
| 2024-12-18 | 12.35 | $11.69 | 97537 |
| 2024-12-17 | 12.42 | $12.24 | 61500 |
| 2024-12-16 | 12.44 | $12.46 | 59100 |
| 2024-12-13 | 12.44 | $12.45 | 70226 |
| 2024-12-12 | 12.43 | $12.36 | 44100 |
| 2024-12-11 | 12.43 | $12.52 | 63300 |
| 2024-12-10 | 12.42 | $12.38 | 60000 |
| 2024-12-09 | 12.42 | $12.37 | 48734 |
| 2024-12-06 | 12.42 | $12.35 | 43700 |
| 2024-12-05 | 12.42 | $12.41 | 51400 |
| 2024-12-04 | 12.42 | $12.46 | 37400 |
| 2024-12-03 | 12.40 | $12.38 | 48400 |
| 2024-12-02 | 12.39 | $12.46 | 109729 |
| 2024-11-29 | 12.36 | $12.50 | 48600 |
| 2024-11-27 | 12.33 | $12.50 | 104900 |
| 2024-11-26 | 12.29 | $12.59 | 101549 |
| 2024-11-25 | 12.23 | $12.75 | 133225 |
| 2024-11-22 | 12.16 | $12.63 | 51300 |
| 2024-11-21 | 12.09 | $12.41 | 76600 |
| 2024-11-20 | 12.04 | $12.21 | 64900 |
| 2024-11-19 | 12.00 | $12.23 | 82720 |
| 2024-11-18 | 11.97 | $12.20 | 42100 |
| 2024-11-15 | 11.93 | $12.16 | 80211 |
| 2024-11-14 | 11.90 | $12.13 | 71814 |
| 2024-11-13 | 11.88 | $12.20 | 61707 |
| 2024-11-12 | 11.84 | $12.27 | 47208 |
| 2024-11-11 | 11.80 | $12.35 | 49900 |
| 2024-11-08 | 11.75 | $12.05 | 38610 |
| 2024-11-07 | 11.73 | $12.15 | 91800 |
| 2024-11-06 | 11.69 | $12.78 | 118630 |
| 2024-11-05 | 11.59 | $11.22 | 53711 |
| 2024-11-04 | 11.64 | $11.12 | 59400 |
| 2024-11-01 | 11.70 | $11.22 | 73400 |
| 2024-10-31 | 11.75 | $11.23 | 100141 |
| 2024-10-30 | 11.81 | $11.52 | 48831 |
| 2024-10-29 | 11.83 | $11.59 | 101000 |
| 2024-10-28 | 11.85 | $11.70 | 46138 |
| 2024-10-25 | 11.86 | $11.35 | 152166 |
| 2024-10-24 | 11.91 | $11.80 | 33834 |
| 2024-10-23 | 11.92 | $11.96 | 37342 |
| 2024-10-22 | 11.91 | $12.01 | 44410 |
| 2024-10-21 | 11.90 | $11.85 | 44900 |
| 2024-10-18 | 11.91 | $12.27 | 53937 |
| 2024-10-17 | 11.87 | $12.38 | 40737 |
| 2024-10-16 | 11.83 | $12.29 | 74117 |
| 2024-10-15 | 11.79 | $12.07 | 87100 |
| 2024-10-14 | 11.78 | $12.00 | 70806 |
| 2024-10-11 | 11.76 | $11.73 | 41600 |
| 2024-10-10 | 11.78 | $11.49 | 29900 |
| 2024-10-09 | 11.81 | $11.47 | 64314 |
| 2024-10-08 | 11.85 | $11.42 | 46100 |
| 2024-10-07 | 11.89 | $11.56 | 36707 |
| 2024-10-04 | 11.91 | $11.67 | 48746 |
| 2024-10-03 | 11.93 | $11.56 | 38310 |
| 2024-10-02 | 11.95 | $11.69 | 39600 |
| 2024-10-01 | 11.96 | $11.85 | 56300 |
| 2024-09-30 | 11.95 | $12.18 | 51200 |
| 2024-09-27 | 11.92 | $12.07 | 51527 |
| 2024-09-26 | 11.89 | $12.04 | 52900 |
| 2024-09-25 | 11.87 | $12.01 | 52412 |
| 2024-09-24 | 11.85 | $12.11 | 37900 |
| 2024-09-23 | 11.82 | $12.17 | 53000 |
| 2024-09-20 | 11.79 | $12.55 | 182100 |
| 2024-09-19 | 11.72 | $12.64 | 143400 |
| 2024-09-18 | 11.63 | $11.83 | 40513 |
| 2024-09-17 | 11.62 | $11.76 | 75241 |
| 2024-09-16 | 11.62 | $11.69 | 42921 |
| 2024-09-13 | 11.62 | $11.59 | 36300 |
| 2024-09-12 | 11.64 | $11.27 | 37342 |
| 2024-09-11 | 11.68 | $11.30 | 116200 |
| 2024-09-10 | 11.72 | $11.37 | 61000 |
| 2024-09-09 | 11.76 | $11.15 | 39100 |
| 2024-09-06 | 11.82 | $11.25 | 26040 |
| 2024-09-05 | 11.87 | $11.45 | 38200 |
| 2024-09-04 | 11.89 | $11.52 | 35045 |
| 2024-09-03 | 11.92 | $11.81 | 64206 |
| 2024-08-30 | 11.91 | $12.15 | 75813 |
| 2024-08-29 | 11.86 | $12.29 | 30220 |
| 2024-08-28 | 11.81 | $12.24 | 40800 |
| 2024-08-27 | 11.76 | $12.20 | 39700 |
| 2024-08-26 | 11.73 | $12.37 | 106300 |
| 2024-08-23 | 11.68 | $12.23 | 63400 |
| 2024-08-22 | 11.65 | $11.58 | 43845 |
| 2024-08-21 | 11.68 | $11.65 | 29300 |
| 2024-08-20 | 11.72 | $11.59 | 21748 |
| 2024-08-19 | 11.76 | $11.84 | 22015 |
| 2024-08-16 | 11.79 | $11.75 | 34503 |
| 2024-08-15 | 11.83 | $11.62 | 52616 |
| 2024-08-14 | 11.88 | $11.39 | 37300 |
| 2024-08-13 | 11.96 | $11.43 | 30609 |
| 2024-08-12 | 12.03 | $11.40 | 43943 |
| 2024-08-09 | 12.12 | $11.43 | 39107 |
| 2024-08-08 | 12.20 | $11.45 | 27912 |
| 2024-08-07 | 12.28 | $11.18 | 41500 |
| 2024-08-06 | 12.38 | $11.31 | 50808 |
| 2024-08-05 | 12.47 | $11.31 | 58105 |
| 2024-08-02 | 12.55 | $11.82 | 56021 |
| 2024-08-01 | 12.57 | $12.53 | 92000 |
| 2024-07-31 | 12.52 | $13.20 | 58639 |
| 2024-07-30 | 12.40 | $13.13 | 35443 |
| 2024-07-29 | 12.27 | $13.05 | 60300 |
| 2024-07-26 | 12.13 | $13.26 | 191537 |
| 2024-07-25 | 11.96 | $12.96 | 86000 |
| 2024-07-24 | 11.80 | $12.69 | 58549 |
| 2024-07-23 | 11.65 | $12.78 | 49847 |
| 2024-07-22 | 11.48 | $12.44 | 54624 |
| 2024-07-19 | 11.33 | $12.14 | 58743 |
| 2024-07-18 | 11.19 | $12.26 | 76800 |
| 2024-07-17 | 11.03 | $12.66 | 77831 |
| 2024-07-16 | 10.82 | $12.30 | 90047 |
| 2024-07-15 | 10.63 | $11.82 | 65000 |
| 2024-07-12 | 10.48 | $11.30 | 67117 |
| 2024-07-11 | 10.37 | $11.37 | 54800 |
| 2024-07-10 | 10.24 | $10.67 | 25700 |
| 2024-07-09 | 10.18 | $10.51 | 32200 |
| 2024-07-08 | 10.14 | $10.36 | 31700 |
| 2024-07-05 | 10.10 | $10.37 | 74900 |
| 2024-07-03 | 10.07 | $10.68 | 39000 |
| 2024-07-02 | 10.01 | $10.83 | 60300 |
| 2024-07-01 | 9.93 | $10.48 | 69800 |
| 2024-06-28 | 9.88 | $10.48 | 435800 |
| 2024-06-27 | 9.83 | $9.90 | 41528 |
| 2024-06-26 | 9.84 | $9.78 | 87430 |
| 2024-06-25 | 9.87 | $9.69 | 54010 |
| 2024-06-24 | 9.90 | $9.69 | 60722 |
| 2024-06-21 | 9.94 | $9.55 | 105106 |
| 2024-06-20 | 10.01 | $9.60 | 47636 |
| 2024-06-18 | 10.07 | $9.63 | 48235 |
| 2024-06-17 | 10.13 | $9.69 | 27728 |
| 2024-06-14 | 10.20 | $9.69 | 38800 |
| 2024-06-13 | 10.26 | $9.88 | 41900 |
| 2024-06-12 | 10.32 | $10.06 | 42100 |
| 2024-06-11 | 10.36 | $9.90 | 28011 |
| 2024-06-10 | 10.41 | $10.03 | 34224 |
| 2024-06-07 | 10.46 | $10.16 | 39921 |
| 2024-06-06 | 10.50 | $10.33 | 61500 |
| 2024-06-05 | 10.52 | $10.43 | 23700 |
| 2024-06-04 | 10.54 | $10.23 | 58727 |
| 2024-06-03 | 10.58 | $10.58 | 65522 |
| 2024-05-31 | 10.58 | $10.49 | 28503 |
| 2024-05-30 | 10.59 | $10.36 | 35900 |
| 2024-05-29 | 10.61 | $10.26 | 53129 |
| 2024-05-28 | 10.64 | $10.40 | 34200 |
| 2024-05-24 | 10.65 | $10.70 | 32700 |
| 2024-05-23 | 10.63 | $10.54 | 45300 |
| 2024-05-22 | 10.63 | $10.82 | 35024 |
| 2024-05-21 | 10.60 | $10.79 | 17611 |
| 2024-05-20 | 10.57 | $10.71 | 71900 |
| 2024-05-17 | 10.56 | $10.84 | 37600 |
| 2024-05-16 | 10.53 | $10.68 | 30317 |
| 2024-05-15 | 10.51 | $10.59 | 16943 |
| 2024-05-14 | 10.50 | $10.56 | 48600 |
| 2024-05-13 | 10.50 | $10.55 | 30405 |
| 2024-05-10 | 10.50 | $10.55 | 17600 |
| 2024-05-09 | 10.50 | $10.73 | 48500 |
| 2024-05-08 | 10.48 | $10.85 | 44023 |
| 2024-05-07 | 10.44 | $10.71 | 54437 |
| 2024-05-06 | 10.43 | $10.58 | 58500 |
| 2024-05-03 | 10.43 | $10.33 | 54300 |
| 2024-05-02 | 10.45 | $10.31 | 89140 |
| 2024-05-01 | 10.49 | $9.98 | 124100 |
| 2024-04-30 | 10.56 | $9.72 | 53300 |
| 2024-04-29 | 10.66 | $10.09 | 83449 |
| 2024-04-26 | 10.74 | $10.17 | 72029 |
| 2024-04-25 | 10.82 | $10.69 | 44608 |
| 2024-04-24 | 10.86 | $10.93 | 34600 |
| 2024-04-23 | 10.88 | $10.95 | 43305 |
| 2024-04-22 | 10.90 | $10.84 | 60400 |
| 2024-04-19 | 10.94 | $10.81 | 91910 |
| 2024-04-18 | 10.98 | $10.54 | 68124 |
| 2024-04-17 | 11.06 | $10.49 | 46700 |
| 2024-04-16 | 11.15 | $10.60 | 50300 |
| 2024-04-15 | 11.23 | $10.60 | 122622 |
| 2024-04-12 | 11.32 | $10.58 | 42910 |
| 2024-04-11 | 11.42 | $10.57 | 64200 |
| 2024-04-10 | 11.53 | $10.56 | 83618 |
| 2024-04-09 | 11.64 | $11.36 | 36700 |
| 2024-04-08 | 11.69 | $11.28 | 44800 |
| 2024-04-05 | 11.74 | $11.28 | 70129 |
| 2024-04-04 | 11.80 | $11.33 | 44900 |
| 2024-04-03 | 11.86 | $11.37 | 48900 |
| 2024-04-02 | 11.92 | $11.48 | 61600 |
| 2024-04-01 | 11.98 | $11.86 | 55100 |
| 2024-03-28 | 12.00 | $12.17 | 118807 |
| 2024-03-27 | 11.99 | $11.92 | 60342 |
| 2024-03-26 | 12.00 | $11.82 | 29400 |
| 2024-03-25 | 12.03 | $11.92 | 51900 |
| 2024-03-22 | 12.05 | $11.92 | 42700 |
| 2024-03-21 | 12.07 | $12.17 | 84749 |
| 2024-03-20 | 12.07 | $12.06 | 152600 |
| 2024-03-19 | 12.09 | $11.68 | 115700 |
| 2024-03-18 | 12.14 | $11.73 | 92100 |
| 2024-03-15 | 12.19 | $11.87 | 227534 |
| 2024-03-14 | 12.23 | $11.83 | 88942 |
| 2024-03-13 | 12.28 | $12.13 | 56100 |
| 2024-03-12 | 12.30 | $12.10 | 53216 |
| 2024-03-11 | 12.33 | $12.27 | 38007 |
| 2024-03-08 | 12.34 | $12.27 | 69302 |
| 2024-03-07 | 12.35 | $12.34 | 61700 |
| 2024-03-06 | 12.36 | $12.25 | 71417 |
| 2024-03-05 | 12.37 | $12.45 | 69900 |
| 2024-03-04 | 12.37 | $12.19 | 62209 |
| 2024-03-01 | 12.39 | $12.23 | 73331 |
| 2024-02-29 | 12.42 | $12.35 | 89600 |
| 2024-02-28 | 12.43 | $12.27 | 76762 |
| 2024-02-27 | 12.46 | $12.34 | 85800 |
| 2024-02-26 | 12.49 | $12.30 | 80000 |
| 2024-02-23 | 12.53 | $12.42 | 72335 |
| 2024-02-22 | 12.55 | $12.32 | 90531 |
| 2024-02-21 | 12.59 | $12.42 | 61200 |
| 2024-02-20 | 12.62 | $12.54 | 70900 |
| 2024-02-16 | 12.63 | $12.65 | 68700 |
| 2024-02-15 | 12.64 | $12.72 | 110242 |
| 2024-02-14 | 12.64 | $12.32 | 57915 |
| 2024-02-13 | 12.67 | $12.18 | 89242 |
| 2024-02-12 | 12.72 | $12.71 | 100600 |
| 2024-02-09 | 12.72 | $12.56 | 59300 |
| 2024-02-08 | 12.73 | $12.31 | 91440 |
| 2024-02-07 | 12.76 | $12.27 | 52800 |
| 2024-02-06 | 12.80 | $12.50 | 57400 |
| 2024-02-05 | 12.83 | $12.68 | 148115 |
| 2024-02-02 | 12.83 | $12.77 | 119834 |
| 2024-02-01 | 12.83 | $12.82 | 80200 |
| 2024-01-31 | 12.81 | $13.20 | 112549 |
| 2024-01-30 | 12.76 | $13.67 | 80300 |
| 2024-01-29 | 12.66 | $13.35 | 86242 |
| 2024-01-26 | 12.59 | $13.18 | 143800 |
| 2024-01-25 | 12.53 | $12.66 | 84700 |
| 2024-01-24 | 12.52 | $12.63 | 53600 |
| 2024-01-23 | 12.51 | $12.55 | 68708 |
| 2024-01-22 | 12.51 | $12.62 | 77608 |
| 2024-01-19 | 12.49 | $12.42 | 79032 |
| 2024-01-18 | 12.50 | $12.26 | 33147 |
| 2024-01-17 | 12.51 | $12.26 | 32600 |
| 2024-01-16 | 12.52 | $12.32 | 56532 |
| 2024-01-12 | 12.51 | $12.44 | 94700 |
| 2024-01-11 | 12.50 | $12.62 | 87900 |
| 2024-01-10 | 12.45 | $12.63 | 85700 |
| 2024-01-09 | 12.40 | $12.65 | 98400 |
| 2024-01-08 | 12.33 | $12.71 | 94800 |
| 2024-01-05 | 12.26 | $12.75 | 254600 |
| 2024-01-04 | 12.16 | $12.54 | 76425 |
| 2024-01-03 | 12.08 | $12.33 | 75500 |
| 2024-01-02 | 12.01 | $12.68 | 122500 |
| 2023-12-29 | 11.89 | $12.66 | 84606 |
| 2023-12-28 | 11.77 | $12.73 | 65800 |
| 2023-12-27 | 11.63 | $12.73 | 79500 |
| 2023-12-26 | 11.47 | $12.60 | 71600 |
| 2023-12-22 | 11.31 | $12.51 | 218300 |
| 2023-12-21 | 11.15 | $11.82 | 69100 |
| 2023-12-20 | 11.04 | $11.76 | 80738 |
| 2023-12-19 | 10.94 | $11.77 | 231140 |
| 2023-12-18 | 10.82 | $11.35 | 88400 |
| 2023-12-15 | 10.74 | $11.22 | 288434 |
| 2023-12-14 | 10.67 | $11.59 | 123000 |
| 2023-12-13 | 10.55 | $11.30 | 172013 |
| 2023-12-12 | 10.46 | $10.83 | 45721 |
| 2023-12-11 | 10.41 | $10.82 | 56016 |
| 2023-12-08 | 10.35 | $10.93 | 59800 |
| 2023-12-07 | 10.27 | $10.72 | 57701 |
| 2023-12-06 | 10.21 | $10.62 | 79936 |
| 2023-12-05 | 10.16 | $10.49 | 84500 |
| 2023-12-04 | 10.11 | $10.56 | 83600 |
| 2023-12-01 | 10.06 | $10.53 | 276424 |
| 2023-11-30 | 10.00 | $10.01 | 115134 |
| 2023-11-29 | 10.00 | $10.09 | 173200 |
| 2023-11-28 | 9.98 | $9.95 | 51700 |
| 2023-11-27 | 9.97 | $9.97 | 53700 |
| 2023-11-24 | 9.95 | $9.98 | 16122 |
| 2023-11-22 | 9.92 | $9.95 | 138136 |
| 2023-11-21 | 9.88 | $10.03 | 130000 |
| 2023-11-20 | 9.82 | $10.20 | 33000 |
| 2023-11-17 | 9.73 | $10.20 | 53945 |
| 2023-11-16 | 9.64 | $10.20 | 30615 |
| 2023-11-15 | 9.53 | $10.20 | 76200 |
| 2023-11-14 | 9.41 | $10.33 | 141039 |
| 2023-11-13 | 9.26 | $9.66 | 26000 |
| 2023-11-10 | 9.18 | $9.65 | 59838 |
| 2023-11-09 | 9.08 | $9.55 | 29400 |
| 2023-11-08 | 8.99 | $9.70 | 57400 |
| 2023-11-07 | 8.88 | $9.85 | 228000 |
| 2023-11-06 | 8.74 | $9.79 | 46824 |
| 2023-11-03 | 8.60 | $10.00 | 74711 |
| 2023-11-02 | 8.43 | $9.61 | 58600 |
| 2023-11-01 | 8.29 | $9.42 | 59800 |
| 2023-10-31 | 8.16 | $9.36 | 51100 |
| 2023-10-30 | 8.03 | $9.30 | 176000 |
| 2023-10-27 | 7.90 | $8.30 | 554300 |
| 2023-10-26 | 7.86 | $7.85 | 65009 |
| 2023-10-25 | 7.87 | $7.72 | 37412 |
| 2023-10-24 | 7.89 | $7.71 | 42700 |
| 2023-10-23 | 7.91 | $7.63 | 91424 |
| 2023-10-20 | 7.94 | $7.66 | 33100 |
| 2023-10-19 | 7.97 | $7.80 | 21822 |
| 2023-10-18 | 7.99 | $7.87 | 23735 |
| 2023-10-17 | 8.00 | $8.11 | 33400 |
| 2023-10-16 | 7.98 | $7.98 | 37800 |
| 2023-10-13 | 7.99 | $7.92 | 17339 |
| 2023-10-12 | 7.99 | $8.10 | 58910 |
| 2023-10-11 | 7.99 | $8.12 | 23004 |
| 2023-10-10 | 7.98 | $8.02 | 36000 |
| 2023-10-09 | 7.98 | $7.93 | 19600 |
| 2023-10-06 | 8.00 | $7.93 | 53721 |
| 2023-10-05 | 8.01 | $7.98 | 37100 |
| 2023-10-04 | 8.03 | $7.87 | 31100 |
| 2023-10-03 | 8.05 | $7.86 | 26212 |
| 2023-10-02 | 8.08 | $7.98 | 26139 |
| 2023-09-29 | 8.11 | $8.15 | 33600 |
| 2023-09-28 | 8.12 | $8.02 | 42800 |
| 2023-09-27 | 8.15 | $7.97 | 36800 |
| 2023-09-26 | 8.19 | $7.90 | 27336 |
| 2023-09-25 | 8.24 | $7.95 | 25300 |
| 2023-09-22 | 8.29 | $7.89 | 36900 |
| 2023-09-21 | 8.35 | $7.95 | 22843 |
| 2023-09-20 | 8.41 | $8.04 | 23402 |
| 2023-09-19 | 8.46 | $8.13 | 34607 |
| 2023-09-18 | 8.51 | $8.16 | 35300 |
| 2023-09-15 | 8.56 | $8.15 | 307140 |
| 2023-09-14 | 8.62 | $8.43 | 31400 |
| 2023-09-13 | 8.65 | $8.38 | 29622 |
| 2023-09-12 | 8.69 | $8.43 | 20216 |
| 2023-09-11 | 8.73 | $8.42 | 48605 |
| 2023-09-08 | 8.78 | $8.41 | 29700 |
| 2023-09-07 | 8.83 | $8.31 | 145345 |
| 2023-09-06 | 8.90 | $8.51 | 75921 |
| 2023-09-05 | 8.96 | $8.78 | 73344 |
| 2023-09-01 | 9.00 | $8.98 | 35545 |
| 2023-08-31 | 9.02 | $8.88 | 25333 |
| 2023-08-30 | 9.05 | $8.91 | 42700 |
| 2023-08-29 | 9.08 | $8.93 | 25700 |
| 2023-08-28 | 9.12 | $8.82 | 71222 |
| 2023-08-25 | 9.17 | $8.90 | 52800 |
| 2023-08-24 | 9.21 | $8.95 | 40214 |
| 2023-08-23 | 9.25 | $8.87 | 29846 |
| 2023-08-22 | 9.31 | $8.77 | 58500 |
| 2023-08-21 | 9.38 | $8.93 | 34800 |
| 2023-08-18 | 9.43 | $9.10 | 41100 |
| 2023-08-17 | 9.47 | $9.10 | 25400 |
| 2023-08-16 | 9.51 | $9.05 | 56039 |
| 2023-08-15 | 9.56 | $9.18 | 53307 |
| 2023-08-14 | 9.59 | $9.31 | 81200 |
| 2023-08-11 | 9.61 | $9.56 | 35430 |
| 2023-08-10 | 9.59 | $9.58 | 29918 |
| 2023-08-09 | 9.57 | $9.65 | 46138 |
| 2023-08-08 | 9.54 | $9.78 | 49300 |
| 2023-08-07 | 9.50 | $9.84 | 52186 |
| 2023-08-04 | 9.43 | $9.77 | 36043 |
| 2023-08-03 | 9.37 | $9.69 | 48455 |
| 2023-08-02 | 9.31 | $9.60 | 30608 |
| 2023-08-01 | 9.25 | $9.56 | 184908 |
| 2023-07-31 | 9.19 | $9.51 | 55700 |
| 2023-07-28 | 9.13 | $9.37 | 112936 |
| 2023-07-27 | 9.08 | $9.70 | 68734 |
| 2023-07-26 | 8.99 | $9.81 | 45349 |
| 2023-07-25 | 8.88 | $9.42 | 37300 |
| 2023-07-24 | 8.81 | $9.42 | 27000 |
| 2023-07-21 | 8.73 | $9.24 | 39600 |
| 2023-07-20 | 8.67 | $9.38 | 36800 |
| 2023-07-19 | 8.59 | $9.25 | 67222 |
| 2023-07-18 | 8.51 | $9.00 | 41200 |
| 2023-07-17 | 8.46 | $8.69 | 66200 |
| 2023-07-14 | 8.44 | $8.46 | 33848 |
| 2023-07-13 | 8.44 | $8.58 | 39646 |
| 2023-07-12 | 8.43 | $8.58 | 49825 |
| 2023-07-11 | 8.42 | $8.42 | 35600 |
| 2023-07-10 | 8.42 | $8.32 | 29500 |
| 2023-07-07 | 8.42 | $8.37 | 72610 |
| 2023-07-06 | 8.43 | $8.18 | 71505 |
| 2023-07-05 | 8.45 | $8.44 | 61200 |
| 2023-07-03 | 8.44 | $8.47 | 21000 |
| 2023-06-30 | 8.43 | $8.42 | 101359 |
| 2023-06-29 | 8.41 | $8.40 | 49700 |
| 2023-06-28 | 8.40 | $8.35 | 34423 |
| 2023-06-27 | 8.38 | $8.42 | 40800 |
| 2023-06-26 | 8.35 | $8.59 | 87800 |
| 2023-06-23 | 8.30 | $8.67 | 444400 |
| 2023-06-22 | 8.24 | $8.39 | 75027 |
| 2023-06-21 | 8.20 | $8.41 | 89649 |
| 2023-06-20 | 8.16 | $8.47 | 183200 |
| 2023-06-16 | 8.10 | $9.10 | 555231 |
| 2023-06-15 | 7.98 | $8.31 | 43200 |
| 2023-06-14 | 7.93 | $8.14 | 62100 |
| 2023-06-13 | 7.89 | $8.48 | 58800 |
| 2023-06-12 | 7.81 | $8.18 | 47200 |
| 2023-06-09 | 7.75 | $8.30 | 37204 |
| 2023-06-08 | 7.68 | $8.30 | 50600 |
| 2023-06-07 | 7.61 | $8.16 | 131200 |
| 2023-06-06 | 7.54 | $7.89 | 99714 |
| 2023-06-05 | 7.49 | $7.70 | 82400 |
| 2023-06-02 | 7.47 | $7.78 | 110200 |
| 2023-06-01 | 7.43 | $7.56 | 63518 |
| 2023-05-31 | 7.41 | $7.37 | 50000 |
| 2023-05-30 | 7.42 | $7.39 | 70137 |
| 2023-05-26 | 7.42 | $7.45 | 49000 |
| 2023-05-25 | 7.43 | $7.42 | 35800 |
| 2023-05-24 | 7.45 | $7.57 | 73700 |
| 2023-05-23 | 7.47 | $7.60 | 61518 |
| 2023-05-22 | 7.48 | $7.42 | 59644 |
| 2023-05-19 | 7.53 | $7.45 | 36300 |
| 2023-05-18 | 7.58 | $7.76 | 80600 |
| 2023-05-17 | 7.61 | $7.60 | 43406 |
| 2023-05-16 | 7.66 | $7.10 | 29000 |
| 2023-05-15 | 7.78 | $7.09 | 43219 |
| 2023-05-12 | 7.90 | $7.07 | 43700 |
| 2023-05-11 | 8.05 | $7.12 | 68013 |
| 2023-05-10 | 8.20 | $7.49 | 55641 |
| 2023-05-09 | 8.32 | $7.29 | 35521 |
| 2023-05-08 | 8.48 | $7.31 | 58400 |
| 2023-05-05 | 8.65 | $7.35 | 47300 |
| 2023-05-04 | 8.82 | $7.20 | 86900 |
| 2023-05-03 | 9.02 | $7.63 | 71200 |
| 2023-05-02 | 9.18 | $7.83 | 74100 |
| 2023-05-01 | 9.34 | $8.90 | 60020 |
| 2023-04-28 | 9.39 | $8.85 | 46000 |
| 2023-04-27 | 9.46 | $9.01 | 57804 |
| 2023-04-26 | 9.51 | $9.01 | 31500 |
| 2023-04-25 | 9.57 | $8.99 | 42800 |
| 2023-04-24 | 9.63 | $9.38 | 30700 |
| 2023-04-21 | 9.65 | $9.52 | 21218 |
| 2023-04-20 | 9.66 | $9.63 | 19200 |
| 2023-04-19 | 9.67 | $9.73 | 22901 |
| 2023-04-18 | 9.66 | $9.64 | 54100 |
| 2023-04-17 | 9.66 | $9.79 | 29424 |
| 2023-04-14 | 9.65 | $9.65 | 32700 |
| 2023-04-13 | 9.65 | $9.82 | 36908 |
| 2023-04-12 | 9.64 | $9.82 | 45800 |
| 2023-04-11 | 9.62 | $9.77 | 62900 |
| 2023-04-10 | 9.61 | $9.67 | 133900 |
| 2023-04-06 | 9.61 | $9.51 | 55100 |
| 2023-04-05 | 9.64 | $9.41 | 55100 |
| 2023-04-04 | 9.68 | $9.43 | 81900 |
| 2023-04-03 | 9.73 | $9.55 | 53500 |
| 2023-03-31 | 9.78 | $9.63 | 107534 |
| 2023-03-30 | 9.83 | $9.59 | 46300 |
| 2023-03-29 | 9.89 | $9.68 | 61202 |
| 2023-03-28 | 9.95 | $9.69 | 30500 |
| 2023-03-27 | 10.03 | $9.73 | 52232 |
| 2023-03-24 | 10.11 | $9.58 | 41248 |
| 2023-03-23 | 10.21 | $9.51 | 58317 |
| 2023-03-22 | 10.33 | $9.68 | 56000 |
| 2023-03-21 | 10.45 | $10.02 | 87228 |
| 2023-03-20 | 10.54 | $9.66 | 103432 |
| 2023-03-17 | 10.68 | $9.54 | 163441 |
| 2023-03-16 | 10.84 | $9.99 | 75379 |
| 2023-03-15 | 10.97 | $10.08 | 83746 |
| 2023-03-14 | 11.10 | $9.87 | 77910 |
| 2023-03-13 | 11.26 | $9.47 | 94000 |
| 2023-03-10 | 11.47 | $10.24 | 145400 |
| 2023-03-09 | 11.61 | $10.76 | 47000 |
| 2023-03-08 | 11.72 | $11.34 | 31800 |
| 2023-03-07 | 11.77 | $11.45 | 38416 |
| 2023-03-06 | 11.81 | $11.56 | 84214 |
| 2023-03-03 | 11.85 | $11.65 | 19500 |
| 2023-03-02 | 11.88 | $11.60 | 38800 |
| 2023-03-01 | 11.91 | $11.64 | 73200 |
| 2023-02-28 | 11.95 | $11.71 | 42203 |
| 2023-02-27 | 11.97 | $11.80 | 16700 |
| 2023-02-24 | 11.99 | $11.83 | 39614 |
| 2023-02-23 | 12.01 | $11.83 | 30900 |
| 2023-02-22 | 12.03 | $11.84 | 71900 |
| 2023-02-21 | 12.04 | $11.94 | 35100 |
| 2023-02-17 | 12.05 | $12.13 | 71726 |
| 2023-02-16 | 12.04 | $11.91 | 43100 |
| 2023-02-15 | 12.05 | $12.14 | 34744 |
| 2023-02-14 | 12.03 | $12.14 | 31100 |
| 2023-02-13 | 12.02 | $12.21 | 69400 |
| 2023-02-10 | 12.00 | $11.98 | 28409 |
| 2023-02-09 | 12.00 | $11.82 | 24300 |
| 2023-02-08 | 12.02 | $11.95 | 51200 |
| 2023-02-07 | 12.02 | $12.12 | 58112 |
| 2023-02-06 | 12.01 | $12.33 | 26400 |
| 2023-02-03 | 11.98 | $12.22 | 38612 |
| 2023-02-02 | 11.95 | $12.25 | 45800 |
| 2023-02-01 | 11.92 | $11.96 | 64632 |
| 2023-01-31 | 11.91 | $11.84 | 36800 |
| 2023-01-30 | 11.92 | $11.61 | 35900 |
| 2023-01-27 | 11.95 | $11.78 | 23700 |
| 2023-01-26 | 11.96 | $12.07 | 21718 |
| 2023-01-25 | 11.95 | $11.93 | 24800 |
| 2023-01-24 | 11.94 | $11.98 | 12900 |
| 2023-01-23 | 11.93 | $11.98 | 30836 |
| 2023-01-20 | 11.92 | $12.04 | 44902 |
| 2023-01-19 | 11.91 | $11.92 | 19201 |
| 2023-01-18 | 11.90 | $11.93 | 27700 |
| 2023-01-17 | 11.89 | $12.00 | 21742 |
| 2023-01-13 | 11.88 | $12.08 | 18600 |
| 2023-01-12 | 11.86 | $12.12 | 31200 |
| 2023-01-11 | 11.83 | $11.96 | 16641 |
| 2023-01-10 | 11.82 | $11.89 | 28300 |
| 2023-01-09 | 11.82 | $11.82 | 23700 |
| 2023-01-06 | 11.82 | $11.93 | 52025 |
| 2023-01-05 | 11.82 | $11.70 | 32000 |
| 2023-01-04 | 11.84 | $11.83 | 43000 |
| 2023-01-03 | 11.85 | $11.78 | 55300 |
| 2022-12-30 | 11.86 | $11.85 | 33900 |
| 2022-12-29 | 11.87 | $11.82 | 65400 |
| 2022-12-28 | 11.89 | $11.75 | 194800 |
| 2022-12-27 | 11.92 | $11.76 | 17443 |
| 2022-12-23 | 11.94 | $11.76 | 35400 |
| 2022-12-22 | 11.97 | $11.76 | 46200 |
| 2022-12-21 | 12.01 | $11.84 | 29612 |
| 2022-12-20 | 12.04 | $11.74 | 18600 |
| 2022-12-19 | 12.08 | $11.81 | 67108 |
| 2022-12-16 | 12.12 | $11.81 | 105630 |
| 2022-12-15 | 12.16 | $11.83 | 37000 |
| 2022-12-14 | 12.20 | $12.06 | 41300 |
| 2022-12-13 | 12.23 | $12.19 | 102700 |
| 2022-12-12 | 12.24 | $12.09 | 31600 |
| 2022-12-09 | 12.26 | $12.08 | 21932 |
| 2022-12-08 | 12.29 | $12.12 | 30000 |
| 2022-12-07 | 12.31 | $12.08 | 30938 |
| 2022-12-06 | 12.34 | $12.12 | 76100 |
| 2022-12-05 | 12.37 | $12.12 | 63200 |
| 2022-12-02 | 12.39 | $12.35 | 27715 |
| 2022-12-01 | 12.40 | $12.39 | 42500 |
| 2022-11-30 | 12.40 | $12.35 | 54500 |
| 2022-11-29 | 12.41 | $12.22 | 20500 |
| 2022-11-28 | 12.44 | $12.24 | 54729 |
| 2022-11-25 | 12.46 | $12.43 | 3900 |
| 2022-11-23 | 12.47 | $12.45 | 13600 |
| 2022-11-22 | 12.48 | $12.50 | 13400 |
| 2022-11-21 | 12.49 | $12.49 | 26035 |
| 2022-11-18 | 12.49 | $12.48 | 24700 |
| 2022-11-17 | 12.50 | $12.39 | 21804 |
| 2022-11-16 | 12.51 | $12.37 | 33633 |
| 2022-11-15 | 12.53 | $12.48 | 42800 |
| 2022-11-14 | 12.53 | $12.46 | 23839 |
| 2022-11-11 | 12.54 | $12.62 | 34140 |
| 2022-11-10 | 12.53 | $12.68 | 50700 |
| 2022-11-09 | 12.52 | $12.17 | 20335 |
| 2022-11-08 | 12.55 | $12.30 | 54532 |
| 2022-11-07 | 12.57 | $12.31 | 35533 |
| 2022-11-04 | 12.59 | $12.50 | 61125 |
| 2022-11-03 | 12.59 | $12.39 | 37528 |
| 2022-11-02 | 12.59 | $12.62 | 28900 |
| 2022-11-01 | 12.58 | $12.85 | 63600 |
| 2022-10-31 | 12.54 | $12.89 | 26233 |
| 2022-10-28 | 12.50 | $12.94 | 50127 |
| 2022-10-27 | 12.45 | $12.72 | 27200 |
| 2022-10-26 | 12.41 | $12.62 | 23300 |
| 2022-10-25 | 12.39 | $12.65 | 50718 |
| 2022-10-24 | 12.35 | $12.55 | 23100 |
| 2022-10-21 | 12.33 | $12.31 | 38607 |
| 2022-10-20 | 12.34 | $12.19 | 24219 |
| 2022-10-19 | 12.35 | $12.48 | 26000 |
| 2022-10-18 | 12.34 | $12.50 | 31000 |
| 2022-10-17 | 12.33 | $12.52 | 25000 |
| 2022-10-14 | 12.32 | $12.42 | 33713 |
| 2022-10-13 | 12.32 | $12.50 | 53629 |
| 2022-10-12 | 12.32 | $12.10 | 24100 |
| 2022-10-11 | 12.35 | $12.15 | 38400 |
| 2022-10-10 | 12.38 | $12.10 | 29135 |
| 2022-10-07 | 12.42 | $12.06 | 36900 |
| 2022-10-06 | 12.47 | $12.36 | 18400 |
| 2022-10-05 | 12.50 | $12.43 | 45900 |
| 2022-10-04 | 12.51 | $12.67 | 28000 |
| 2022-10-03 | 12.51 | $12.27 | 34817 |
| 2022-09-30 | 12.55 | $12.13 | 31400 |
| 2022-09-29 | 12.60 | $12.22 | 43200 |
| 2022-09-28 | 12.65 | $12.43 | 36300 |
| 2022-09-27 | 12.69 | $12.19 | 24541 |
| 2022-09-26 | 12.75 | $12.39 | 82200 |
| 2022-09-23 | 12.80 | $12.55 | 45725 |
| 2022-09-22 | 12.83 | $12.69 | 42600 |
| 2022-09-21 | 12.86 | $12.75 | 33100 |
| 2022-09-20 | 12.88 | $12.87 | 20100 |
| 2022-09-19 | 12.89 | $13.00 | 24621 |
| 2022-09-16 | 12.90 | $12.75 | 64018 |
| 2022-09-15 | 12.94 | $12.66 | 18647 |
| 2022-09-14 | 12.99 | $12.64 | 34325 |
| 2022-09-13 | 13.06 | $12.69 | 53100 |
| 2022-09-12 | 13.13 | $12.95 | 27100 |
| 2022-09-09 | 13.17 | $12.84 | 17500 |
| 2022-09-08 | 13.24 | $12.86 | 15500 |
| 2022-09-07 | 13.30 | $12.91 | 30000 |
| 2022-09-06 | 13.37 | $12.76 | 42245 |
| 2022-09-02 | 13.46 | $12.92 | 24400 |
| 2022-09-01 | 13.53 | $13.03 | 42924 |
| 2022-08-31 | 13.60 | $13.11 | 24500 |
| 2022-08-30 | 13.66 | $13.18 | 31100 |
| 2022-08-29 | 13.72 | $13.18 | 54431 |
| 2022-08-26 | 13.78 | $13.33 | 31500 |
| 2022-08-25 | 13.83 | $13.39 | 83743 |
| 2022-08-24 | 13.87 | $13.25 | 31800 |
| 2022-08-23 | 13.92 | $13.46 | 41300 |
| 2022-08-22 | 13.95 | $13.64 | 33300 |
| 2022-08-19 | 13.97 | $14.06 | 90715 |
| 2022-08-18 | 13.94 | $14.21 | 64300 |
| 2022-08-17 | 13.89 | $14.28 | 36900 |
| 2022-08-16 | 13.83 | $14.37 | 43746 |
| 2022-08-15 | 13.76 | $14.18 | 21629 |
| 2022-08-12 | 13.70 | $14.06 | 46219 |
| 2022-08-11 | 13.65 | $13.95 | 30705 |
| 2022-08-10 | 13.60 | $13.91 | 25700 |
| 2022-08-09 | 13.55 | $13.75 | 26200 |
| 2022-08-08 | 13.52 | $13.92 | 46307 |
| 2022-08-05 | 13.46 | $13.85 | 44035 |
| 2022-08-04 | 13.41 | $13.77 | 78410 |
| 2022-08-03 | 13.36 | $13.75 | 51500 |
| 2022-08-02 | 13.31 | $13.45 | 120018 |
| 2022-08-01 | 13.29 | $13.58 | 92405 |
| 2022-07-29 | 13.26 | $13.55 | 83649 |
| 2022-07-28 | 13.23 | $13.33 | 63710 |
| 2022-07-27 | 13.22 | $13.30 | 53341 |
| 2022-07-26 | 13.22 | $13.21 | 48514 |
| 2022-07-25 | 13.23 | $13.30 | 71700 |
| 2022-07-22 | 13.23 | $13.18 | 53700 |
| 2022-07-21 | 13.24 | $13.37 | 47240 |
| 2022-07-20 | 13.24 | $13.50 | 48800 |
| 2022-07-19 | 13.22 | $13.45 | 26323 |
| 2022-07-18 | 13.20 | $13.15 | 34100 |
| 2022-07-15 | 13.21 | $12.90 | 47300 |
| 2022-07-14 | 13.25 | $12.75 | 46000 |
| 2022-07-13 | 13.30 | $13.01 | 29647 |
| 2022-07-12 | 13.33 | $13.06 | 51100 |
| 2022-07-11 | 13.35 | $13.10 | 34734 |
| 2022-07-08 | 13.37 | $13.13 | 35000 |
| 2022-07-07 | 13.39 | $13.17 | 35808 |
| 2022-07-06 | 13.40 | $13.23 | 30742 |
| 2022-07-05 | 13.41 | $13.42 | 46213 |
| 2022-07-01 | 13.40 | $13.66 | 41800 |
| 2022-06-30 | 13.37 | $13.63 | 53600 |
| 2022-06-29 | 13.34 | $13.61 | 63308 |
| 2022-06-28 | 13.31 | $13.60 | 65345 |
| 2022-06-27 | 13.28 | $13.59 | 112911 |
| 2022-06-24 | 13.25 | $14.01 | 432600 |
| 2022-06-23 | 13.18 | $13.24 | 68100 |
| 2022-06-22 | 13.18 | $13.18 | 50413 |
| 2022-06-21 | 13.18 | $13.18 | 70933 |
| 2022-06-17 | 13.18 | $13.19 | 288805 |
| 2022-06-16 | 13.18 | $12.80 | 116310 |
| 2022-06-15 | 13.22 | $13.04 | 38833 |
| 2022-06-14 | 13.23 | $13.01 | 41500 |
| 2022-06-13 | 13.25 | $12.90 | 60400 |
| 2022-06-10 | 13.27 | $13.07 | 49300 |
| 2022-06-09 | 13.28 | $13.22 | 40400 |
| 2022-06-08 | 13.28 | $13.42 | 46939 |
| 2022-06-07 | 13.26 | $13.56 | 41530 |
| 2022-06-06 | 13.22 | $13.39 | 28600 |
| 2022-06-03 | 13.20 | $13.31 | 54106 |
| 2022-06-02 | 13.19 | $13.57 | 33500 |
| 2022-06-01 | 13.15 | $13.43 | 47104 |
| 2022-05-31 | 13.12 | $13.50 | 42135 |
| 2022-05-27 | 13.09 | $13.35 | 49300 |
| 2022-05-26 | 13.07 | $13.11 | 50424 |
| 2022-05-25 | 13.08 | $13.02 | 48418 |
| 2022-05-24 | 13.10 | $13.07 | 55200 |
| 2022-05-23 | 13.12 | $12.99 | 45500 |
| 2022-05-20 | 13.15 | $12.95 | 40021 |
| 2022-05-19 | 13.19 | $12.80 | 78800 |
| 2022-05-18 | 13.25 | $12.97 | 57300 |
| 2022-05-17 | 13.29 | $13.11 | 33704 |
| 2022-05-16 | 13.33 | $12.85 | 58045 |
| 2022-05-13 | 13.39 | $13.05 | 40900 |
| 2022-05-12 | 13.44 | $13.09 | 48921 |
| 2022-05-11 | 13.49 | $13.22 | 36800 |
| 2022-05-10 | 13.53 | $13.29 | 32100 |
| 2022-05-09 | 13.57 | $13.30 | 38624 |
| 2022-05-06 | 13.60 | $13.29 | 41142 |
| 2022-05-05 | 13.64 | $13.34 | 37322 |
| 2022-05-04 | 13.67 | $13.65 | 38846 |
| 2022-05-03 | 13.68 | $13.31 | 53700 |
| 2022-05-02 | 13.72 | $13.40 | 78500 |
| 2022-04-29 | 13.75 | $13.65 | 103900 |
| 2022-04-28 | 13.77 | $13.79 | 32932 |
| 2022-04-27 | 13.77 | $13.65 | 54400 |
| 2022-04-26 | 13.79 | $13.67 | 63841 |
| 2022-04-25 | 13.81 | $13.69 | 48200 |
| 2022-04-22 | 13.83 | $13.66 | 40900 |
| 2022-04-21 | 13.85 | $13.90 | 30510 |
| 2022-04-20 | 13.86 | $14.22 | 30645 |
| 2022-04-19 | 13.83 | $13.97 | 21410 |
| 2022-04-18 | 13.83 | $13.67 | 32700 |
| 2022-04-14 | 13.86 | $13.67 | 26943 |
| 2022-04-13 | 13.89 | $13.71 | 40800 |
| 2022-04-12 | 13.92 | $13.67 | 29219 |
| 2022-04-11 | 13.96 | $13.66 | 23307 |
| 2022-04-08 | 14.00 | $13.74 | 41221 |
| 2022-04-07 | 14.04 | $13.64 | 37500 |
| 2022-04-06 | 14.09 | $13.70 | 47032 |
| 2022-04-05 | 14.13 | $13.85 | 42700 |
| 2022-04-04 | 14.16 | $14.01 | 63308 |
| 2022-04-01 | 14.17 | $13.85 | 49600 |
| 2022-03-31 | 14.20 | $13.98 | 95313 |
| 2022-03-30 | 14.22 | $14.07 | 46214 |
| 2022-03-29 | 14.23 | $14.43 | 54221 |
| 2022-03-28 | 14.21 | $14.46 | 78100 |
| 2022-03-25 | 14.18 | $14.34 | 33908 |
| 2022-03-24 | 14.17 | $14.11 | 31845 |
| 2022-03-23 | 14.18 | $13.95 | 30046 |
| 2022-03-22 | 14.20 | $14.31 | 29600 |
| 2022-03-21 | 14.20 | $14.21 | 30946 |
| 2022-03-18 | 14.20 | $14.25 | 95447 |
| 2022-03-17 | 14.21 | $14.32 | 40240 |
| 2022-03-16 | 14.20 | $14.42 | 155400 |
| 2022-03-15 | 14.20 | $14.07 | 78100 |
| 2022-03-14 | 14.22 | $14.23 | 27500 |
| 2022-03-11 | 14.23 | $14.22 | 61906 |
| 2022-03-10 | 14.25 | $14.02 | 30100 |
| 2022-03-09 | 14.29 | $14.01 | 25225 |
| 2022-03-08 | 14.34 | $13.79 | 26832 |
| 2022-03-07 | 14.41 | $13.83 | 44335 |
| 2022-03-04 | 14.48 | $14.23 | 23500 |
| 2022-03-03 | 14.52 | $14.44 | 24630 |
| 2022-03-02 | 14.54 | $14.55 | 31200 |
| 2022-03-01 | 14.55 | $14.01 | 71323 |
| 2022-02-28 | 14.62 | $14.30 | 53500 |
| 2022-02-25 | 14.66 | $14.62 | 20200 |
| 2022-02-24 | 14.67 | $14.24 | 48200 |
| 2022-02-23 | 14.73 | $14.42 | 27900 |
| 2022-02-22 | 14.77 | $14.64 | 26300 |
| 2022-02-18 | 14.80 | $14.59 | 28426 |
| 2022-02-17 | 14.83 | $14.65 | 32000 |
| 2022-02-16 | 14.86 | $14.85 | 38902 |
| 2022-02-15 | 14.88 | $14.80 | 26700 |
| 2022-02-14 | 14.90 | $14.44 | 54346 |
| 2022-02-11 | 14.96 | $14.72 | 34500 |
| 2022-02-10 | 15.01 | $14.68 | 39500 |
| 2022-02-09 | 15.06 | $14.81 | 35935 |
| 2022-02-08 | 15.10 | $15.17 | 22537 |
| 2022-02-07 | 15.11 | $14.89 | 27400 |
| 2022-02-04 | 15.16 | $14.90 | 30737 |
| 2022-02-03 | 15.20 | $14.79 | 34800 |
| 2022-02-02 | 15.27 | $14.83 | 37200 |
| 2022-02-01 | 15.33 | $15.07 | 198543 |
| 2022-01-31 | 15.38 | $14.86 | 127613 |
| 2022-01-28 | 15.44 | $15.18 | 33815 |
| 2022-01-27 | 15.48 | $14.84 | 19200 |
| 2022-01-26 | 15.55 | $15.22 | 41012 |
| 2022-01-25 | 15.58 | $15.51 | 38301 |
| 2022-01-24 | 15.58 | $15.52 | 40800 |
| 2022-01-21 | 15.58 | $15.09 | 45715 |
| 2022-01-20 | 15.62 | $15.08 | 34300 |
| 2022-01-19 | 15.65 | $15.48 | 28400 |
| 2022-01-18 | 15.65 | $15.68 | 40223 |
| 2022-01-14 | 15.61 | $16.02 | 26800 |
| 2022-01-13 | 15.54 | $15.81 | 23600 |
| 2022-01-12 | 15.49 | $15.60 | 36600 |
| 2022-01-11 | 15.44 | $15.75 | 16133 |
| 2022-01-10 | 15.38 | $15.88 | 17605 |
| 2022-01-07 | 15.30 | $15.91 | 26500 |
| 2022-01-06 | 15.22 | $16.02 | 30721 |
| 2022-01-05 | 15.11 | $15.95 | 51700 |
| 2022-01-04 | 15.01 | $15.85 | 83445 |
| 2022-01-03 | 14.92 | $15.50 | 69400 |
| 2021-12-31 | 14.86 | $15.04 | 14800 |
| 2021-12-30 | 14.85 | $15.01 | 15911 |
| 2021-12-29 | 14.84 | $15.18 | 22800 |
| 2021-12-28 | 14.82 | $15.12 | 30300 |
| 2021-12-27 | 14.80 | $15.13 | 45100 |
| 2021-12-23 | 14.78 | $14.97 | 21043 |
| 2021-12-22 | 14.79 | $14.79 | 63645 |
| 2021-12-21 | 14.81 | $14.65 | 67900 |
| 2021-12-20 | 14.85 | $14.31 | 51429 |
| 2021-12-17 | 14.93 | $14.44 | 112800 |
| 2021-12-16 | 15.01 | $14.50 | 44030 |
| 2021-12-15 | 15.08 | $14.60 | 51500 |
| 2021-12-14 | 15.15 | $14.58 | 57233 |
| 2021-12-13 | 15.23 | $14.56 | 28300 |
| 2021-12-10 | 15.32 | $14.89 | 38205 |
| 2021-12-09 | 15.38 | $14.76 | 40337 |
| 2021-12-08 | 15.46 | $15.00 | 37400 |
| 2021-12-07 | 15.52 | $15.22 | 40319 |
| 2021-12-06 | 15.57 | $15.49 | 30400 |
| 2021-12-03 | 15.59 | $15.21 | 29100 |
| 2021-12-02 | 15.64 | $15.58 | 127500 |
| 2021-12-01 | 15.66 | $15.55 | 48843 |
| 2021-11-30 | 15.68 | $15.28 | 59121 |
| 2021-11-29 | 15.72 | $15.36 | 54600 |
| 2021-11-26 | 15.76 | $15.40 | 83000 |
| 2021-11-24 | 15.79 | $15.76 | 22101 |
| 2021-11-23 | 15.78 | $15.83 | 21715 |
| 2021-11-22 | 15.76 | $15.55 | 24700 |
| 2021-11-19 | 15.76 | $15.39 | 22214 |
| 2021-11-18 | 15.78 | $15.75 | 35500 |
| 2021-11-17 | 15.75 | $15.75 | 23800 |
| 2021-11-16 | 15.72 | $15.91 | 40643 |
| 2021-11-15 | 15.68 | $15.98 | 71048 |
| 2021-11-12 | 15.62 | $16.03 | 105200 |
| 2021-11-11 | 15.55 | $15.91 | 18642 |
| 2021-11-10 | 15.49 | $15.95 | 32318 |
| 2021-11-09 | 15.42 | $16.05 | 31149 |
| 2021-11-08 | 15.34 | $16.34 | 67412 |
| 2021-11-05 | 15.22 | $16.03 | 87800 |
| 2021-11-04 | 15.12 | $15.64 | 39400 |
| 2021-11-03 | 15.07 | $15.78 | 105212 |
| 2021-11-02 | 14.99 | $15.47 | 22700 |
| 2021-11-01 | 14.94 | $15.54 | 71511 |
| 2021-10-29 | 14.88 | $15.15 | 60100 |
| 2021-10-28 | 14.85 | $14.64 | 19616 |
| 2021-10-27 | 14.87 | $14.43 | 25848 |
| 2021-10-26 | 14.92 | $14.59 | 71020 |
| 2021-10-25 | 14.95 | $14.61 | 62034 |
| 2021-10-22 | 14.98 | $15.19 | 36344 |
| 2021-10-21 | 14.94 | $15.10 | 23126 |
| 2021-10-20 | 14.91 | $15.04 | 16600 |
| 2021-10-19 | 14.89 | $14.87 | 26122 |
| 2021-10-18 | 14.87 | $14.95 | 33336 |
| 2021-10-15 | 14.84 | $15.03 | 90800 |
| 2021-10-14 | 14.79 | $15.08 | 36800 |
| 2021-10-13 | 14.73 | $14.81 | 26800 |
| 2021-10-12 | 14.70 | $15.01 | 28500 |
| 2021-10-11 | 14.64 | $14.93 | 21636 |
| 2021-10-08 | 14.58 | $15.08 | 18828 |
| 2021-10-07 | 14.50 | $15.12 | 53000 |
| 2021-10-06 | 14.42 | $14.89 | 42200 |
| 2021-10-05 | 14.36 | $14.72 | 20830 |
| 2021-10-04 | 14.32 | $14.72 | 26500 |
| 2021-10-01 | 14.28 | $14.90 | 72200 |
| 2021-09-30 | 14.22 | $14.46 | 46500 |
| 2021-09-29 | 14.20 | $14.76 | 88334 |
| 2021-09-28 | 14.16 | $14.66 | 148847 |
| 2021-09-27 | 14.13 | $14.60 | 55300 |
| 2021-09-24 | 14.10 | $14.27 | 105000 |
| 2021-09-23 | 14.12 | $14.17 | 31300 |
| 2021-09-22 | 14.14 | $13.84 | 30400 |
| 2021-09-21 | 14.20 | $13.69 | 36926 |
| 2021-09-20 | 14.28 | $13.88 | 134300 |
| 2021-09-17 | 14.35 | $13.01 | 679345 |
| 2021-09-16 | 14.51 | $13.95 | 17929 |
| 2021-09-15 | 14.59 | $14.03 | 108300 |
| 2021-09-14 | 14.66 | $13.86 | 28814 |
| 2021-09-13 | 14.76 | $14.10 | 56619 |
| 2021-09-10 | 14.84 | $14.18 | 39531 |
| 2021-09-09 | 14.92 | $14.50 | 39300 |
| 2021-09-08 | 14.98 | $14.77 | 34932 |
| 2021-09-07 | 15.02 | $14.85 | 41300 |
| 2021-09-03 | 15.06 | $14.95 | 26136 |
| 2021-09-02 | 15.09 | $14.98 | 28512 |
| 2021-09-01 | 15.13 | $15.00 | 38400 |
| 2021-08-31 | 15.16 | $14.99 | 32421 |
| 2021-08-30 | 15.20 | $14.90 | 29800 |
| 2021-08-27 | 15.25 | $15.38 | 57491 |
| 2021-08-26 | 15.26 | $14.81 | 37300 |
| 2021-08-25 | 15.32 | $14.91 | 24214 |
| 2021-08-24 | 15.38 | $14.99 | 40500 |
| 2021-08-23 | 15.43 | $14.98 | 33000 |
| 2021-08-20 | 15.48 | $14.85 | 42600 |
| 2021-08-19 | 15.55 | $14.88 | 28217 |
| 2021-08-18 | 15.62 | $14.96 | 33332 |
| 2021-08-17 | 15.68 | $15.15 | 39131 |
| 2021-08-16 | 15.72 | $15.47 | 43841 |
| 2021-08-13 | 15.73 | $15.65 | 23900 |
| 2021-08-12 | 15.72 | $15.93 | 33300 |
| 2021-08-11 | 15.68 | $16.05 | 32424 |
| 2021-08-10 | 15.62 | $16.02 | 25405 |
| 2021-08-09 | 15.56 | $15.89 | 25300 |
| 2021-08-06 | 15.51 | $16.04 | 62300 |
| 2021-08-05 | 15.44 | $15.93 | 37300 |
| 2021-08-04 | 15.37 | $15.64 | 83440 |
| 2021-08-03 | 15.33 | $15.65 | 66800 |
| 2021-08-02 | 15.28 | $15.57 | 70611 |
| 2021-07-30 | 15.24 | $15.55 | 46207 |
| 2021-07-29 | 15.20 | $15.57 | 24827 |
| 2021-07-28 | 15.15 | $15.44 | 49742 |
| 2021-07-27 | 15.12 | $15.30 | 72100 |
| 2021-07-26 | 15.10 | $15.31 | 43143 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.04
2026-07-23
Close Price
$15.69
Vol: 192733
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.06
Average
11.97
Maximum
16.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.04 | $15.69 | 192733 |
| 2026-07-22 | 16.09 | $15.75 | 148300 |
| 2026-07-21 | 16.13 | $16.05 | 123147 |
| 2026-07-20 | 16.11 | $16.00 | 119200 |
| 2026-07-17 | 16.11 | $16.16 | 145700 |
| 2026-07-16 | 16.06 | $16.34 | 204507 |
| 2026-07-15 | 15.97 | $15.79 | 151547 |
| 2026-07-14 | 15.98 | $15.67 | 143400 |
| 2026-07-13 | 16.01 | $15.76 | 122347 |
| 2026-07-10 | 16.03 | $15.74 | 110913 |
| 2026-07-09 | 16.05 | $15.68 | 142700 |
| 2026-07-08 | 16.09 | $15.42 | 176400 |
| 2026-07-07 | 16.19 | $15.74 | 152633 |
| 2026-07-06 | 16.23 | $15.98 | 239700 |
| 2026-07-02 | 16.22 | $15.82 | 181296 |
| 2026-07-01 | 16.25 | $16.37 | 200330 |
| 2026-06-30 | 16.16 | $16.37 | 182229 |
| 2026-06-29 | 16.05 | $16.56 | 344400 |
| 2026-06-26 | 15.88 | $16.65 | 1.9M |
| 2026-06-25 | 15.66 | $15.75 | 159936 |
| 2026-06-24 | 15.60 | $15.68 | 253700 |
| 2026-06-23 | 15.53 | $15.65 | 239900 |
| 2026-06-22 | 15.46 | $15.48 | 149081 |
| 2026-06-18 | 15.41 | $15.45 | 188630 |
| 2026-06-17 | 15.36 | $15.23 | 294846 |
| 2026-06-16 | 15.35 | $15.45 | 157539 |
| 2026-06-15 | 15.28 | $15.35 | 201871 |
| 2026-06-12 | 15.22 | $15.74 | 210929 |
| 2026-06-11 | 15.07 | $15.43 | 209625 |
| 2026-06-10 | 14.96 | $15.23 | 304328 |
| 2026-06-09 | 14.87 | $15.18 | 383200 |
| 2026-06-08 | 14.77 | $15.04 | 189000 |
| 2026-06-05 | 14.69 | $15.00 | 260900 |
| 2026-06-04 | 14.60 | $14.94 | 193135 |
| 2026-06-03 | 14.51 | $14.38 | 246700 |
| 2026-06-02 | 14.52 | $14.89 | 568646 |
| 2026-06-01 | 14.43 | $14.47 | 298920 |
| 2026-05-29 | 14.40 | $14.43 | 157000 |
| 2026-05-28 | 14.38 | $14.40 | 150600 |
| 2026-05-27 | 14.37 | $14.56 | 112905 |
| 2026-05-26 | 14.32 | $14.46 | 120212 |
| 2026-05-22 | 14.27 | $14.33 | 155116 |
| 2026-05-21 | 14.25 | $14.37 | 205200 |
| 2026-05-20 | 14.22 | $14.15 | 247900 |
| 2026-05-19 | 14.23 | $14.02 | 172017 |
| 2026-05-18 | 14.26 | $13.95 | 103100 |
| 2026-05-15 | 14.32 | $13.82 | 123605 |
| 2026-05-14 | 14.41 | $14.12 | 194125 |
| 2026-05-13 | 14.45 | $13.97 | 221500 |
| 2026-05-12 | 14.53 | $13.92 | 188449 |
| 2026-05-11 | 14.63 | $14.13 | 181704 |
| 2026-05-08 | 14.70 | $14.46 | 164435 |
| 2026-05-07 | 14.70 | $14.59 | 218437 |
| 2026-05-06 | 14.69 | $14.73 | 136335 |
| 2026-05-05 | 14.63 | $14.57 | 217000 |
| 2026-05-04 | 14.60 | $14.49 | 215401 |
| 2026-05-01 | 14.58 | $14.70 | 228522 |
| 2026-04-30 | 14.51 | $14.66 | 226600 |
| 2026-04-29 | 14.44 | $14.59 | 292534 |
| 2026-04-28 | 14.36 | $14.84 | 432507 |
| 2026-04-27 | 14.22 | $14.71 | 635800 |
| 2026-04-24 | 14.08 | $14.34 | 1.3M |
| 2026-04-23 | 14.00 | $13.92 | 134943 |
| 2026-04-22 | 13.99 | $13.87 | 177700 |
| 2026-04-21 | 13.98 | $14.00 | 261102 |
| 2026-04-20 | 13.95 | $14.14 | 363400 |
| 2026-04-17 | 13.88 | $14.04 | 239204 |
| 2026-04-16 | 13.82 | $13.88 | 234100 |
| 2026-04-15 | 13.78 | $14.11 | 139932 |
| 2026-04-14 | 13.69 | $13.77 | 125533 |
| 2026-04-13 | 13.65 | $13.84 | 205900 |
| 2026-04-10 | 13.59 | $13.87 | 186825 |
| 2026-04-09 | 13.52 | $14.03 | 482437 |
| 2026-04-08 | 13.40 | $14.03 | 209900 |
| 2026-04-07 | 13.25 | $13.60 | 194805 |
| 2026-04-06 | 13.18 | $13.50 | 227842 |
| 2026-04-02 | 13.11 | $13.36 | 135700 |
| 2026-04-01 | 13.06 | $13.38 | 101829 |
| 2026-03-31 | 13.00 | $13.28 | 134217 |
| 2026-03-30 | 12.96 | $13.13 | 193400 |
| 2026-03-27 | 12.93 | $13.07 | 63800 |
| 2026-03-26 | 12.92 | $13.24 | 101400 |
| 2026-03-25 | 12.87 | $13.25 | 86200 |
| 2026-03-24 | 12.82 | $13.18 | 127038 |
| 2026-03-23 | 12.76 | $13.06 | 191508 |
| 2026-03-20 | 12.73 | $12.76 | 147000 |
| 2026-03-19 | 12.76 | $12.72 | 117408 |
| 2026-03-18 | 12.80 | $12.62 | 107435 |
| 2026-03-17 | 12.87 | $12.78 | 90100 |
| 2026-03-16 | 12.92 | $12.81 | 78430 |
| 2026-03-13 | 12.97 | $12.78 | 63242 |
| 2026-03-12 | 13.04 | $12.85 | 109104 |
| 2026-03-11 | 13.11 | $12.80 | 51700 |
| 2026-03-10 | 13.20 | $12.96 | 73216 |
| 2026-03-09 | 13.27 | $12.92 | 110200 |
| 2026-03-06 | 13.36 | $12.99 | 122521 |
| 2026-03-05 | 13.45 | $13.14 | 78200 |
| 2026-03-04 | 13.52 | $13.43 | 113600 |
| 2026-03-03 | 13.55 | $13.25 | 108246 |
| 2026-03-02 | 13.62 | $13.36 | 124642 |
| 2026-02-27 | 13.68 | $13.21 | 113500 |
| 2026-02-26 | 13.78 | $13.60 | 193203 |
| 2026-02-25 | 13.81 | $13.57 | 70900 |
| 2026-02-24 | 13.85 | $13.27 | 69641 |
| 2026-02-23 | 13.96 | $13.35 | 76927 |
| 2026-02-20 | 14.07 | $13.88 | 66300 |
| 2026-02-19 | 14.09 | $13.76 | 73700 |
| 2026-02-18 | 14.14 | $13.79 | 108013 |
| 2026-02-17 | 14.18 | $14.00 | 149000 |
| 2026-02-13 | 14.18 | $13.94 | 119700 |
| 2026-02-12 | 14.20 | $14.01 | 126535 |
| 2026-02-11 | 14.20 | $14.04 | 227100 |
| 2026-02-10 | 14.20 | $14.10 | 238516 |
| 2026-02-09 | 14.17 | $14.10 | 140900 |
| 2026-02-06 | 14.15 | $14.26 | 83502 |
| 2026-02-05 | 14.08 | $14.15 | 104911 |
| 2026-02-04 | 14.02 | $14.31 | 98920 |
| 2026-02-03 | 13.92 | $14.14 | 93100 |
| 2026-02-02 | 13.84 | $14.10 | 241837 |
| 2026-01-30 | 13.75 | $13.48 | 77713 |
| 2026-01-29 | 13.77 | $13.58 | 49311 |
| 2026-01-28 | 13.77 | $13.26 | 49249 |
| 2026-01-27 | 13.84 | $13.50 | 27321 |
| 2026-01-26 | 13.87 | $13.45 | 43400 |
| 2026-01-23 | 13.91 | $13.77 | 56200 |
| 2026-01-22 | 13.89 | $14.11 | 104900 |
| 2026-01-21 | 13.79 | $14.02 | 179900 |
| 2026-01-20 | 13.69 | $13.46 | 43339 |
| 2026-01-16 | 13.69 | $13.73 | 75810 |
| 2026-01-15 | 13.63 | $13.75 | 98940 |
| 2026-01-14 | 13.56 | $13.45 | 56920 |
| 2026-01-13 | 13.53 | $13.31 | 71009 |
| 2026-01-12 | 13.53 | $13.30 | 40800 |
| 2026-01-09 | 13.52 | $13.29 | 30800 |
| 2026-01-08 | 13.51 | $13.42 | 38543 |
| 2026-01-07 | 13.47 | $13.03 | 69500 |
| 2026-01-06 | 13.51 | $13.06 | 68950 |
| 2026-01-05 | 13.54 | $13.22 | 50000 |
| 2026-01-02 | 13.53 | $13.05 | 135618 |
| 2025-12-31 | 13.56 | $13.91 | 237828 |
| 2025-12-30 | 13.41 | $13.10 | 65700 |
| 2025-12-29 | 13.40 | $12.99 | 41830 |
| 2025-12-26 | 13.41 | $13.03 | 53137 |
| 2025-12-24 | 13.41 | $13.14 | 27833 |
| 2025-12-23 | 13.38 | $13.07 | 56800 |
| 2025-12-22 | 13.36 | $13.29 | 64636 |
| 2025-12-19 | 13.28 | $13.44 | 238315 |
| 2025-12-18 | 13.15 | $13.52 | 51600 |
| 2025-12-17 | 12.99 | $13.36 | 76800 |
| 2025-12-16 | 12.82 | $13.30 | 77000 |
| 2025-12-15 | 12.63 | $13.34 | 62500 |
| 2025-12-12 | 12.41 | $13.38 | 139800 |
| 2025-12-11 | 12.13 | $12.85 | 120109 |
| 2025-12-10 | 11.92 | $12.63 | 130626 |
| 2025-12-09 | 11.72 | $12.15 | 56240 |
| 2025-12-08 | 11.58 | $12.23 | 76200 |
| 2025-12-05 | 11.41 | $11.69 | 44904 |
| 2025-12-04 | 11.32 | $11.73 | 61400 |
| 2025-12-03 | 11.20 | $11.59 | 307914 |
| 2025-12-02 | 11.10 | $11.03 | 49600 |
| 2025-12-01 | 11.09 | $11.25 | 57442 |
| 2025-11-28 | 11.03 | $11.23 | 21100 |
| 2025-11-26 | 10.97 | $11.26 | 43200 |
| 2025-11-25 | 10.90 | $11.15 | 69600 |
| 2025-11-24 | 10.83 | $10.83 | 58500 |
| 2025-11-21 | 10.82 | $10.95 | 103000 |
| 2025-11-20 | 10.78 | $10.62 | 51728 |
| 2025-11-19 | 10.81 | $10.75 | 57900 |
| 2025-11-18 | 10.81 | $10.68 | 196020 |
| 2025-11-17 | 10.82 | $10.57 | 45400 |
| 2025-11-14 | 10.86 | $10.88 | 36400 |
| 2025-11-13 | 10.84 | $11.02 | 62200 |
| 2025-11-12 | 10.79 | $10.79 | 66404 |
| 2025-11-11 | 10.77 | $10.96 | 39426 |
| 2025-11-10 | 10.72 | $10.82 | 81700 |
| 2025-11-07 | 10.68 | $10.82 | 64000 |
| 2025-11-06 | 10.64 | $10.77 | 43531 |
| 2025-11-05 | 10.61 | $10.96 | 37218 |
| 2025-11-04 | 10.53 | $10.76 | 45000 |
| 2025-11-03 | 10.47 | $10.73 | 59519 |
| 2025-10-31 | 10.42 | $10.89 | 99300 |
| 2025-10-30 | 10.32 | $10.69 | 56507 |
| 2025-10-29 | 10.25 | $10.74 | 96841 |
| 2025-10-28 | 10.16 | $10.60 | 95536 |
| 2025-10-27 | 10.08 | $10.87 | 115514 |
| 2025-10-24 | 9.94 | $10.69 | 114055 |
| 2025-10-23 | 9.81 | $9.70 | 76100 |
| 2025-10-22 | 9.87 | $9.87 | 51406 |
| 2025-10-21 | 9.91 | $9.90 | 43032 |
| 2025-10-20 | 9.94 | $9.82 | 124329 |
| 2025-10-17 | 10.01 | $9.65 | 103215 |
| 2025-10-16 | 10.12 | $9.59 | 92343 |
| 2025-10-15 | 10.26 | $10.17 | 62447 |
| 2025-10-14 | 10.31 | $10.33 | 74512 |
| 2025-10-13 | 10.33 | $10.13 | 100608 |
| 2025-10-10 | 10.40 | $10.08 | 82400 |
| 2025-10-09 | 10.48 | $10.46 | 55437 |
| 2025-10-08 | 10.51 | $10.55 | 45100 |
| 2025-10-07 | 10.52 | $10.64 | 52206 |
| 2025-10-06 | 10.51 | $10.66 | 62603 |
| 2025-10-03 | 10.50 | $10.51 | 55800 |
| 2025-10-02 | 10.53 | $10.33 | 74700 |
| 2025-10-01 | 10.59 | $10.40 | 74310 |
| 2025-09-30 | 10.65 | $10.51 | 95100 |
| 2025-09-29 | 10.70 | $10.58 | 77100 |
| 2025-09-26 | 10.74 | $10.72 | 60200 |
| 2025-09-25 | 10.76 | $10.71 | 75800 |
| 2025-09-24 | 10.79 | $10.69 | 74900 |
| 2025-09-23 | 10.82 | $10.72 | 138132 |
| 2025-09-22 | 10.86 | $10.64 | 136046 |
| 2025-09-19 | 10.91 | $10.78 | 199100 |
| 2025-09-18 | 10.95 | $11.13 | 72708 |
| 2025-09-17 | 10.92 | $10.73 | 90719 |
| 2025-09-16 | 10.98 | $10.71 | 74704 |
| 2025-09-15 | 11.04 | $10.99 | 97443 |
| 2025-09-12 | 11.06 | $10.93 | 70300 |
| 2025-09-11 | 11.09 | $10.96 | 52302 |
| 2025-09-10 | 11.12 | $10.92 | 40800 |
| 2025-09-09 | 11.16 | $10.96 | 45700 |
| 2025-09-08 | 11.20 | $11.16 | 29000 |
| 2025-09-05 | 11.21 | $11.17 | 41800 |
| 2025-09-04 | 11.22 | $11.25 | 50045 |
| 2025-09-03 | 11.21 | $11.23 | 99405 |
| 2025-09-02 | 11.20 | $11.27 | 81800 |
| 2025-08-29 | 11.18 | $11.45 | 117200 |
| 2025-08-28 | 11.12 | $11.12 | 57900 |
| 2025-08-27 | 11.13 | $11.22 | 36900 |
| 2025-08-26 | 11.11 | $11.26 | 49200 |
| 2025-08-25 | 11.08 | $11.06 | 43600 |
| 2025-08-22 | 11.08 | $11.15 | 88814 |
| 2025-08-21 | 11.07 | $10.71 | 52400 |
| 2025-08-20 | 11.16 | $10.79 | 48900 |
| 2025-08-19 | 11.23 | $10.86 | 53816 |
| 2025-08-18 | 11.31 | $11.00 | 34600 |
| 2025-08-15 | 11.37 | $11.09 | 95822 |
| 2025-08-14 | 11.41 | $11.30 | 52400 |
| 2025-08-13 | 11.42 | $11.54 | 66200 |
| 2025-08-12 | 11.38 | $11.50 | 729600 |
| 2025-08-11 | 11.34 | $11.12 | 71000 |
| 2025-08-08 | 11.38 | $11.16 | 93115 |
| 2025-08-07 | 11.41 | $11.02 | 79415 |
| 2025-08-06 | 11.47 | $11.05 | 78605 |
| 2025-08-05 | 11.54 | $11.08 | 149000 |
| 2025-08-04 | 11.61 | $11.14 | 82725 |
| 2025-08-01 | 11.68 | $11.09 | 154448 |
| 2025-07-31 | 11.76 | $11.19 | 139300 |
| 2025-07-30 | 11.84 | $11.31 | 146500 |
| 2025-07-29 | 11.90 | $11.51 | 120500 |
| 2025-07-28 | 11.93 | $11.67 | 64008 |
| 2025-07-25 | 11.92 | $11.72 | 122900 |
| 2025-07-24 | 11.90 | $11.69 | 91700 |
| 2025-07-23 | 11.88 | $12.10 | 89800 |
| 2025-07-22 | 11.76 | $11.91 | 158311 |
| 2025-07-21 | 11.67 | $11.87 | 76200 |
| 2025-07-18 | 11.56 | $11.90 | 192900 |
| 2025-07-17 | 11.43 | $11.41 | 50821 |
| 2025-07-16 | 11.38 | $11.21 | 77700 |
| 2025-07-15 | 11.36 | $11.08 | 86202 |
| 2025-07-14 | 11.36 | $11.40 | 98500 |
| 2025-07-11 | 11.29 | $11.17 | 67303 |
| 2025-07-10 | 11.25 | $11.29 | 46200 |
| 2025-07-09 | 11.18 | $11.19 | 64100 |
| 2025-07-08 | 11.11 | $11.29 | 61100 |
| 2025-07-07 | 11.01 | $11.11 | 69500 |
| 2025-07-03 | 10.93 | $11.29 | 36200 |
| 2025-07-02 | 10.79 | $11.04 | 171200 |
| 2025-07-01 | 10.68 | $11.04 | 67400 |
| 2025-06-30 | 10.56 | $10.85 | 39100 |
| 2025-06-27 | 10.44 | $10.75 | 240500 |
| 2025-06-26 | 10.33 | $10.64 | 35118 |
| 2025-06-25 | 10.23 | $10.42 | 68300 |
| 2025-06-24 | 10.15 | $10.58 | 59421 |
| 2025-06-23 | 10.02 | $10.38 | 74115 |
| 2025-06-20 | 9.91 | $9.97 | 134842 |
| 2025-06-18 | 9.87 | $9.91 | 64231 |
| 2025-06-17 | 9.84 | $9.68 | 129500 |
| 2025-06-16 | 9.85 | $9.93 | 137600 |
| 2025-06-13 | 9.80 | $9.82 | 71300 |
| 2025-06-12 | 9.77 | $9.89 | 91913 |
| 2025-06-11 | 9.72 | $9.83 | 82000 |
| 2025-06-10 | 9.67 | $9.89 | 40049 |
| 2025-06-09 | 9.59 | $9.69 | 54328 |
| 2025-06-06 | 9.55 | $9.73 | 45100 |
| 2025-06-05 | 9.49 | $9.47 | 81300 |
| 2025-06-04 | 9.48 | $9.41 | 65917 |
| 2025-06-03 | 9.47 | $9.52 | 42700 |
| 2025-06-02 | 9.44 | $9.29 | 61237 |
| 2025-05-30 | 9.45 | $9.47 | 51024 |
| 2025-05-29 | 9.43 | $9.53 | 46422 |
| 2025-05-28 | 9.39 | $9.43 | 76601 |
| 2025-05-27 | 9.36 | $9.55 | 102734 |
| 2025-05-23 | 9.30 | $9.28 | 75500 |
| 2025-05-22 | 9.28 | $9.30 | 75500 |
| 2025-05-21 | 9.26 | $9.28 | 126200 |
| 2025-05-20 | 9.24 | $9.44 | 233100 |
| 2025-05-19 | 9.18 | $9.40 | 164238 |
| 2025-05-16 | 9.12 | $9.41 | 124200 |
| 2025-05-15 | 9.05 | $9.48 | 76700 |
| 2025-05-14 | 8.95 | $9.43 | 106600 |
| 2025-05-13 | 8.84 | $9.43 | 47831 |
| 2025-05-12 | 8.72 | $9.32 | 93400 |
| 2025-05-09 | 8.60 | $8.96 | 61319 |
| 2025-05-08 | 8.53 | $9.08 | 86913 |
| 2025-05-07 | 8.44 | $8.71 | 90740 |
| 2025-05-06 | 8.40 | $8.76 | 97300 |
| 2025-05-05 | 8.35 | $8.92 | 99400 |
| 2025-05-02 | 8.26 | $9.00 | 93249 |
| 2025-05-01 | 8.15 | $8.72 | 153213 |
| 2025-04-30 | 8.07 | $8.24 | 338442 |
| 2025-04-29 | 8.09 | $8.34 | 56613 |
| 2025-04-28 | 8.09 | $8.40 | 52400 |
| 2025-04-25 | 8.08 | $8.33 | 32531 |
| 2025-04-24 | 8.09 | $8.48 | 58000 |
| 2025-04-23 | 8.06 | $8.47 | 69400 |
| 2025-04-22 | 8.05 | $8.41 | 61600 |
| 2025-04-21 | 8.04 | $8.17 | 69133 |
| 2025-04-17 | 8.09 | $8.17 | 51532 |
| 2025-04-16 | 8.15 | $8.21 | 63400 |
| 2025-04-15 | 8.22 | $8.24 | 72102 |
| 2025-04-14 | 8.29 | $8.06 | 120807 |
| 2025-04-11 | 8.42 | $7.94 | 81633 |
| 2025-04-10 | 8.59 | $8.00 | 155942 |
| 2025-04-09 | 8.79 | $8.76 | 115800 |
| 2025-04-08 | 8.86 | $8.23 | 108313 |
| 2025-04-07 | 9.06 | $8.35 | 114529 |
| 2025-04-04 | 9.26 | $8.42 | 184011 |
| 2025-04-03 | 9.49 | $8.74 | 141100 |
| 2025-04-02 | 9.68 | $9.59 | 102900 |
| 2025-04-01 | 9.74 | $9.61 | 72500 |
| 2025-03-31 | 9.79 | $9.77 | 101837 |
| 2025-03-28 | 9.83 | $9.79 | 75922 |
| 2025-03-27 | 9.86 | $9.95 | 50000 |
| 2025-03-26 | 9.87 | $9.87 | 37000 |
| 2025-03-25 | 9.90 | $9.91 | 62700 |
| 2025-03-24 | 9.93 | $10.18 | 57000 |
| 2025-03-21 | 9.91 | $9.93 | 386400 |
| 2025-03-20 | 9.94 | $10.12 | 45812 |
| 2025-03-19 | 9.93 | $10.33 | 41500 |
| 2025-03-18 | 9.88 | $10.11 | 86710 |
| 2025-03-17 | 9.88 | $10.11 | 48231 |
| 2025-03-14 | 9.87 | $10.09 | 43100 |
| 2025-03-13 | 9.86 | $9.84 | 34971 |
| 2025-03-12 | 9.92 | $9.94 | 90000 |
| 2025-03-11 | 9.96 | $9.66 | 94328 |
| 2025-03-10 | 10.07 | $9.72 | 89512 |
| 2025-03-07 | 10.18 | $10.10 | 61805 |
| 2025-03-06 | 10.24 | $10.06 | 82934 |
| 2025-03-05 | 10.32 | $9.96 | 84900 |
| 2025-03-04 | 10.43 | $10.12 | 72614 |
| 2025-03-03 | 10.53 | $10.38 | 128200 |
| 2025-02-28 | 10.58 | $10.51 | 116800 |
| 2025-02-27 | 10.63 | $10.48 | 77400 |
| 2025-02-26 | 10.69 | $10.65 | 65300 |
| 2025-02-25 | 10.72 | $10.58 | 54700 |
| 2025-02-24 | 10.77 | $10.52 | 83700 |
| 2025-02-21 | 10.85 | $10.51 | 95100 |
| 2025-02-20 | 10.94 | $10.83 | 759500 |
| 2025-02-19 | 10.98 | $10.96 | 59900 |
| 2025-02-18 | 11.00 | $11.04 | 223700 |
| 2025-02-14 | 11.01 | $11.06 | 29100 |
| 2025-02-13 | 11.01 | $11.06 | 34125 |
| 2025-02-12 | 11.02 | $10.99 | 52700 |
| 2025-02-11 | 11.04 | $11.32 | 68638 |
| 2025-02-10 | 10.99 | $11.15 | 71125 |
| 2025-02-07 | 10.98 | $11.14 | 375731 |
| 2025-02-06 | 10.97 | $11.15 | 60900 |
| 2025-02-05 | 10.95 | $11.01 | 46300 |
| 2025-02-04 | 10.97 | $10.96 | 59248 |
| 2025-02-03 | 11.00 | $10.89 | 56343 |
| 2025-01-31 | 11.04 | $11.09 | 90913 |
| 2025-01-30 | 11.06 | $11.18 | 89722 |
| 2025-01-29 | 11.06 | $10.60 | 152300 |
| 2025-01-28 | 11.18 | $11.43 | 65223 |
| 2025-01-27 | 11.15 | $11.59 | 45613 |
| 2025-01-24 | 11.08 | $11.36 | 38645 |
| 2025-01-23 | 11.05 | $11.18 | 42000 |
| 2025-01-22 | 11.05 | $11.16 | 40145 |
| 2025-01-21 | 11.06 | $11.43 | 29929 |
| 2025-01-17 | 11.02 | $11.31 | 44811 |
| 2025-01-16 | 11.00 | $11.22 | 39700 |
| 2025-01-15 | 10.99 | $11.24 | 61000 |
| 2025-01-14 | 10.99 | $10.84 | 107200 |
| 2025-01-13 | 11.07 | $10.66 | 45219 |
| 2025-01-10 | 11.20 | $10.59 | 78902 |
| 2025-01-08 | 11.36 | $11.00 | 52000 |
| 2025-01-07 | 11.48 | $11.17 | 57235 |
| 2025-01-06 | 11.57 | $11.32 | 48836 |
| 2025-01-03 | 11.65 | $11.49 | 30700 |
| 2025-01-02 | 11.71 | $11.43 | 66130 |
| 2024-12-31 | 11.79 | $11.66 | 66030 |
| 2024-12-30 | 11.83 | $11.65 | 74100 |
| 2024-12-27 | 11.89 | $11.66 | 68900 |
| 2024-12-26 | 11.96 | $11.83 | 36512 |
| 2024-12-24 | 11.99 | $11.75 | 50600 |
| 2024-12-23 | 12.06 | $11.71 | 42900 |
| 2024-12-20 | 12.14 | $11.91 | 230867 |
| 2024-12-19 | 12.19 | $11.51 | 338225 |
| 2024-12-18 | 12.34 | $11.69 | 97537 |
| 2024-12-17 | 12.47 | $12.24 | 61500 |
| 2024-12-16 | 12.51 | $12.46 | 59100 |
| 2024-12-13 | 12.50 | $12.45 | 70226 |
| 2024-12-12 | 12.50 | $12.36 | 44100 |
| 2024-12-11 | 12.51 | $12.52 | 63300 |
| 2024-12-10 | 12.50 | $12.38 | 60000 |
| 2024-12-09 | 12.50 | $12.37 | 48734 |
| 2024-12-06 | 12.51 | $12.35 | 43700 |
| 2024-12-05 | 12.53 | $12.41 | 51400 |
| 2024-12-04 | 12.53 | $12.46 | 37400 |
| 2024-12-03 | 12.52 | $12.38 | 48400 |
| 2024-12-02 | 12.53 | $12.46 | 109729 |
| 2024-11-29 | 12.51 | $12.50 | 48600 |
| 2024-11-27 | 12.49 | $12.50 | 104900 |
| 2024-11-26 | 12.46 | $12.59 | 101549 |
| 2024-11-25 | 12.41 | $12.75 | 133225 |
| 2024-11-22 | 12.31 | $12.63 | 51300 |
| 2024-11-21 | 12.22 | $12.41 | 76600 |
| 2024-11-20 | 12.17 | $12.21 | 64900 |
| 2024-11-19 | 12.14 | $12.23 | 82720 |
| 2024-11-18 | 12.11 | $12.20 | 42100 |
| 2024-11-15 | 12.07 | $12.16 | 80211 |
| 2024-11-14 | 12.04 | $12.13 | 71814 |
| 2024-11-13 | 12.01 | $12.20 | 61707 |
| 2024-11-12 | 11.96 | $12.27 | 47208 |
| 2024-11-11 | 11.89 | $12.35 | 49900 |
| 2024-11-08 | 11.78 | $12.05 | 38610 |
| 2024-11-07 | 11.73 | $12.15 | 91800 |
| 2024-11-06 | 11.64 | $12.78 | 118630 |
| 2024-11-05 | 11.41 | $11.22 | 53711 |
| 2024-11-04 | 11.47 | $11.12 | 59400 |
| 2024-11-01 | 11.56 | $11.22 | 73400 |
| 2024-10-31 | 11.64 | $11.23 | 100141 |
| 2024-10-30 | 11.74 | $11.52 | 48831 |
| 2024-10-29 | 11.79 | $11.59 | 101000 |
| 2024-10-28 | 11.84 | $11.70 | 46138 |
| 2024-10-25 | 11.87 | $11.35 | 152166 |
| 2024-10-24 | 11.98 | $11.80 | 33834 |
| 2024-10-23 | 12.01 | $11.96 | 37342 |
| 2024-10-22 | 12.01 | $12.01 | 44410 |
| 2024-10-21 | 12.00 | $11.85 | 44900 |
| 2024-10-18 | 12.03 | $12.27 | 53937 |
| 2024-10-17 | 11.96 | $12.38 | 40737 |
| 2024-10-16 | 11.87 | $12.29 | 74117 |
| 2024-10-15 | 11.78 | $12.07 | 87100 |
| 2024-10-14 | 11.72 | $12.00 | 70806 |
| 2024-10-11 | 11.66 | $11.73 | 41600 |
| 2024-10-10 | 11.65 | $11.49 | 29900 |
| 2024-10-09 | 11.70 | $11.47 | 64314 |
| 2024-10-08 | 11.75 | $11.42 | 46100 |
| 2024-10-07 | 11.83 | $11.56 | 36707 |
| 2024-10-04 | 11.88 | $11.67 | 48746 |
| 2024-10-03 | 11.93 | $11.56 | 38310 |
| 2024-10-02 | 12.00 | $11.69 | 39600 |
| 2024-10-01 | 12.06 | $11.85 | 56300 |
| 2024-09-30 | 12.09 | $12.18 | 51200 |
| 2024-09-27 | 12.05 | $12.07 | 51527 |
| 2024-09-26 | 12.04 | $12.04 | 52900 |
| 2024-09-25 | 12.02 | $12.01 | 52412 |
| 2024-09-24 | 12.01 | $12.11 | 37900 |
| 2024-09-23 | 11.98 | $12.17 | 53000 |
| 2024-09-20 | 11.92 | $12.55 | 182100 |
| 2024-09-19 | 11.78 | $12.64 | 143400 |
| 2024-09-18 | 11.60 | $11.83 | 40513 |
| 2024-09-17 | 11.55 | $11.76 | 75241 |
| 2024-09-16 | 11.52 | $11.69 | 42921 |
| 2024-09-13 | 11.49 | $11.59 | 36300 |
| 2024-09-12 | 11.49 | $11.27 | 37342 |
| 2024-09-11 | 11.55 | $11.30 | 116200 |
| 2024-09-10 | 11.61 | $11.37 | 61000 |
| 2024-09-09 | 11.67 | $11.15 | 39100 |
| 2024-09-06 | 11.79 | $11.25 | 26040 |
| 2024-09-05 | 11.90 | $11.45 | 38200 |
| 2024-09-04 | 11.99 | $11.52 | 35045 |
| 2024-09-03 | 12.08 | $11.81 | 64206 |
| 2024-08-30 | 12.12 | $12.15 | 75813 |
| 2024-08-29 | 12.10 | $12.29 | 30220 |
| 2024-08-28 | 12.04 | $12.24 | 40800 |
| 2024-08-27 | 11.98 | $12.20 | 39700 |
| 2024-08-26 | 11.92 | $12.37 | 106300 |
| 2024-08-23 | 11.81 | $12.23 | 63400 |
| 2024-08-22 | 11.72 | $11.58 | 43845 |
| 2024-08-21 | 11.75 | $11.65 | 29300 |
| 2024-08-20 | 11.76 | $11.59 | 21748 |
| 2024-08-19 | 11.79 | $11.84 | 22015 |
| 2024-08-16 | 11.78 | $11.75 | 34503 |
| 2024-08-15 | 11.78 | $11.62 | 52616 |
| 2024-08-14 | 11.81 | $11.39 | 37300 |
| 2024-08-13 | 11.89 | $11.43 | 30609 |
| 2024-08-12 | 11.97 | $11.40 | 43943 |
| 2024-08-09 | 12.07 | $11.43 | 39107 |
| 2024-08-08 | 12.18 | $11.45 | 27912 |
| 2024-08-07 | 12.31 | $11.18 | 41500 |
| 2024-08-06 | 12.50 | $11.31 | 50808 |
| 2024-08-05 | 12.70 | $11.31 | 58105 |
| 2024-08-02 | 12.93 | $11.82 | 56021 |
| 2024-08-01 | 13.09 | $12.53 | 92000 |
| 2024-07-31 | 13.11 | $13.20 | 58639 |
| 2024-07-30 | 12.99 | $13.13 | 35443 |
| 2024-07-29 | 12.87 | $13.05 | 60300 |
| 2024-07-26 | 12.73 | $13.26 | 191537 |
| 2024-07-25 | 12.53 | $12.96 | 86000 |
| 2024-07-24 | 12.35 | $12.69 | 58549 |
| 2024-07-23 | 12.19 | $12.78 | 49847 |
| 2024-07-22 | 11.99 | $12.44 | 54624 |
| 2024-07-19 | 11.82 | $12.14 | 58743 |
| 2024-07-18 | 11.68 | $12.26 | 76800 |
| 2024-07-17 | 11.50 | $12.66 | 77831 |
| 2024-07-16 | 11.19 | $12.30 | 90047 |
| 2024-07-15 | 10.92 | $11.82 | 65000 |
| 2024-07-12 | 10.69 | $11.30 | 67117 |
| 2024-07-11 | 10.54 | $11.37 | 54800 |
| 2024-07-10 | 10.35 | $10.67 | 25700 |
| 2024-07-09 | 10.28 | $10.51 | 32200 |
| 2024-07-08 | 10.22 | $10.36 | 31700 |
| 2024-07-05 | 10.19 | $10.37 | 74900 |
| 2024-07-03 | 10.15 | $10.68 | 39000 |
| 2024-07-02 | 10.05 | $10.83 | 60300 |
| 2024-07-01 | 9.89 | $10.48 | 69800 |
| 2024-06-28 | 9.78 | $10.48 | 435800 |
| 2024-06-27 | 9.66 | $9.90 | 41528 |
| 2024-06-26 | 9.64 | $9.78 | 87430 |
| 2024-06-25 | 9.64 | $9.69 | 54010 |
| 2024-06-24 | 9.67 | $9.69 | 60722 |
| 2024-06-21 | 9.70 | $9.55 | 105106 |
| 2024-06-20 | 9.76 | $9.60 | 47636 |
| 2024-06-18 | 9.83 | $9.63 | 48235 |
| 2024-06-17 | 9.91 | $9.69 | 27728 |
| 2024-06-14 | 9.98 | $9.69 | 38800 |
| 2024-06-13 | 10.07 | $9.88 | 41900 |
| 2024-06-12 | 10.14 | $10.06 | 42100 |
| 2024-06-11 | 10.18 | $9.90 | 28011 |
| 2024-06-10 | 10.26 | $10.03 | 34224 |
| 2024-06-07 | 10.33 | $10.16 | 39921 |
| 2024-06-06 | 10.38 | $10.33 | 61500 |
| 2024-06-05 | 10.40 | $10.43 | 23700 |
| 2024-06-04 | 10.41 | $10.23 | 58727 |
| 2024-06-03 | 10.46 | $10.58 | 65522 |
| 2024-05-31 | 10.45 | $10.49 | 28503 |
| 2024-05-30 | 10.45 | $10.36 | 35900 |
| 2024-05-29 | 10.49 | $10.26 | 53129 |
| 2024-05-28 | 10.55 | $10.40 | 34200 |
| 2024-05-24 | 10.59 | $10.70 | 32700 |
| 2024-05-23 | 10.57 | $10.54 | 45300 |
| 2024-05-22 | 10.59 | $10.82 | 35024 |
| 2024-05-21 | 10.55 | $10.79 | 17611 |
| 2024-05-20 | 10.51 | $10.71 | 71900 |
| 2024-05-17 | 10.48 | $10.84 | 37600 |
| 2024-05-16 | 10.43 | $10.68 | 30317 |
| 2024-05-15 | 10.39 | $10.59 | 16943 |
| 2024-05-14 | 10.38 | $10.56 | 48600 |
| 2024-05-13 | 10.36 | $10.55 | 30405 |
| 2024-05-10 | 10.35 | $10.55 | 17600 |
| 2024-05-09 | 10.34 | $10.73 | 48500 |
| 2024-05-08 | 10.29 | $10.85 | 44023 |
| 2024-05-07 | 10.21 | $10.71 | 54437 |
| 2024-05-06 | 10.15 | $10.58 | 58500 |
| 2024-05-03 | 10.11 | $10.33 | 54300 |
| 2024-05-02 | 10.11 | $10.31 | 89140 |
| 2024-05-01 | 10.13 | $9.98 | 124100 |
| 2024-04-30 | 10.22 | $9.72 | 53300 |
| 2024-04-29 | 10.38 | $10.09 | 83449 |
| 2024-04-26 | 10.49 | $10.17 | 72029 |
| 2024-04-25 | 10.61 | $10.69 | 44608 |
| 2024-04-24 | 10.63 | $10.93 | 34600 |
| 2024-04-23 | 10.61 | $10.95 | 43305 |
| 2024-04-22 | 10.59 | $10.84 | 60400 |
| 2024-04-19 | 10.59 | $10.81 | 91910 |
| 2024-04-18 | 10.60 | $10.54 | 68124 |
| 2024-04-17 | 10.67 | $10.49 | 46700 |
| 2024-04-16 | 10.76 | $10.60 | 50300 |
| 2024-04-15 | 10.85 | $10.60 | 122622 |
| 2024-04-12 | 10.95 | $10.58 | 42910 |
| 2024-04-11 | 11.08 | $10.57 | 64200 |
| 2024-04-10 | 11.24 | $10.56 | 83618 |
| 2024-04-09 | 11.42 | $11.36 | 36700 |
| 2024-04-08 | 11.47 | $11.28 | 44800 |
| 2024-04-05 | 11.54 | $11.28 | 70129 |
| 2024-04-04 | 11.62 | $11.33 | 44900 |
| 2024-04-03 | 11.71 | $11.37 | 48900 |
| 2024-04-02 | 11.80 | $11.48 | 61600 |
| 2024-04-01 | 11.89 | $11.86 | 55100 |
| 2024-03-28 | 11.91 | $12.17 | 118807 |
| 2024-03-27 | 11.88 | $11.92 | 60342 |
| 2024-03-26 | 11.89 | $11.82 | 29400 |
| 2024-03-25 | 11.92 | $11.92 | 51900 |
| 2024-03-22 | 11.94 | $11.92 | 42700 |
| 2024-03-21 | 11.96 | $12.17 | 84749 |
| 2024-03-20 | 11.94 | $12.06 | 152600 |
| 2024-03-19 | 11.93 | $11.68 | 115700 |
| 2024-03-18 | 12.01 | $11.73 | 92100 |
| 2024-03-15 | 12.08 | $11.87 | 227534 |
| 2024-03-14 | 12.15 | $11.83 | 88942 |
| 2024-03-13 | 12.23 | $12.13 | 56100 |
| 2024-03-12 | 12.26 | $12.10 | 53216 |
| 2024-03-11 | 12.30 | $12.27 | 38007 |
| 2024-03-08 | 12.31 | $12.27 | 69302 |
| 2024-03-07 | 12.33 | $12.34 | 61700 |
| 2024-03-06 | 12.33 | $12.25 | 71417 |
| 2024-03-05 | 12.36 | $12.45 | 69900 |
| 2024-03-04 | 12.35 | $12.19 | 62209 |
| 2024-03-01 | 12.38 | $12.23 | 73331 |
| 2024-02-29 | 12.42 | $12.35 | 89600 |
| 2024-02-28 | 12.44 | $12.27 | 76762 |
| 2024-02-27 | 12.48 | $12.34 | 85800 |
| 2024-02-26 | 12.51 | $12.30 | 80000 |
| 2024-02-23 | 12.55 | $12.42 | 72335 |
| 2024-02-22 | 12.58 | $12.32 | 90531 |
| 2024-02-21 | 12.63 | $12.42 | 61200 |
| 2024-02-20 | 12.67 | $12.54 | 70900 |
| 2024-02-16 | 12.68 | $12.65 | 68700 |
| 2024-02-15 | 12.68 | $12.72 | 110242 |
| 2024-02-14 | 12.66 | $12.32 | 57915 |
| 2024-02-13 | 12.72 | $12.18 | 89242 |
| 2024-02-12 | 12.82 | $12.71 | 100600 |
| 2024-02-09 | 12.82 | $12.56 | 59300 |
| 2024-02-08 | 12.85 | $12.31 | 91440 |
| 2024-02-07 | 12.94 | $12.27 | 52800 |
| 2024-02-06 | 13.05 | $12.50 | 57400 |
| 2024-02-05 | 13.13 | $12.68 | 148115 |
| 2024-02-02 | 13.18 | $12.77 | 119834 |
| 2024-02-01 | 13.21 | $12.82 | 80200 |
| 2024-01-31 | 13.24 | $13.20 | 112549 |
| 2024-01-30 | 13.19 | $13.67 | 80300 |
| 2024-01-29 | 13.03 | $13.35 | 86242 |
| 2024-01-26 | 12.91 | $13.18 | 143800 |
| 2024-01-25 | 12.80 | $12.66 | 84700 |
| 2024-01-24 | 12.79 | $12.63 | 53600 |
| 2024-01-23 | 12.77 | $12.55 | 68708 |
| 2024-01-22 | 12.77 | $12.62 | 77608 |
| 2024-01-19 | 12.75 | $12.42 | 79032 |
| 2024-01-18 | 12.77 | $12.26 | 33147 |
| 2024-01-17 | 12.81 | $12.26 | 32600 |
| 2024-01-16 | 12.87 | $12.32 | 56532 |
| 2024-01-12 | 12.91 | $12.44 | 94700 |
| 2024-01-11 | 12.94 | $12.62 | 87900 |
| 2024-01-10 | 12.92 | $12.63 | 85700 |
| 2024-01-09 | 12.90 | $12.65 | 98400 |
| 2024-01-08 | 12.87 | $12.71 | 94800 |
| 2024-01-05 | 12.81 | $12.75 | 254600 |
| 2024-01-04 | 12.73 | $12.54 | 76425 |
| 2024-01-03 | 12.68 | $12.33 | 75500 |
| 2024-01-02 | 12.65 | $12.68 | 122500 |
| 2023-12-29 | 12.55 | $12.66 | 84606 |
| 2023-12-28 | 12.43 | $12.73 | 65800 |
| 2023-12-27 | 12.27 | $12.73 | 79500 |
| 2023-12-26 | 12.08 | $12.60 | 71600 |
| 2023-12-22 | 11.88 | $12.51 | 218300 |
| 2023-12-21 | 11.66 | $11.82 | 69100 |
| 2023-12-20 | 11.55 | $11.76 | 80738 |
| 2023-12-19 | 11.43 | $11.77 | 231140 |
| 2023-12-18 | 11.29 | $11.35 | 88400 |
| 2023-12-15 | 11.21 | $11.22 | 288434 |
| 2023-12-14 | 11.14 | $11.59 | 123000 |
| 2023-12-13 | 10.98 | $11.30 | 172013 |
| 2023-12-12 | 10.85 | $10.83 | 45721 |
| 2023-12-11 | 10.79 | $10.82 | 56016 |
| 2023-12-08 | 10.73 | $10.93 | 59800 |
| 2023-12-07 | 10.63 | $10.72 | 57701 |
| 2023-12-06 | 10.55 | $10.62 | 79936 |
| 2023-12-05 | 10.48 | $10.49 | 84500 |
| 2023-12-04 | 10.43 | $10.56 | 83600 |
| 2023-12-01 | 10.35 | $10.53 | 276424 |
| 2023-11-30 | 10.25 | $10.01 | 115134 |
| 2023-11-29 | 10.25 | $10.09 | 173200 |
| 2023-11-28 | 10.23 | $9.95 | 51700 |
| 2023-11-27 | 10.24 | $9.97 | 53700 |
| 2023-11-24 | 10.24 | $9.98 | 16122 |
| 2023-11-22 | 10.23 | $9.95 | 138136 |
| 2023-11-21 | 10.22 | $10.03 | 130000 |
| 2023-11-20 | 10.20 | $10.20 | 33000 |
| 2023-11-17 | 10.13 | $10.20 | 53945 |
| 2023-11-16 | 10.04 | $10.20 | 30615 |
| 2023-11-15 | 9.94 | $10.20 | 76200 |
| 2023-11-14 | 9.81 | $10.33 | 141039 |
| 2023-11-13 | 9.64 | $9.66 | 26000 |
| 2023-11-10 | 9.58 | $9.65 | 59838 |
| 2023-11-09 | 9.51 | $9.55 | 29400 |
| 2023-11-08 | 9.44 | $9.70 | 57400 |
| 2023-11-07 | 9.33 | $9.85 | 228000 |
| 2023-11-06 | 9.16 | $9.79 | 46824 |
| 2023-11-03 | 8.98 | $10.00 | 74711 |
| 2023-11-02 | 8.73 | $9.61 | 58600 |
| 2023-11-01 | 8.51 | $9.42 | 59800 |
| 2023-10-31 | 8.30 | $9.36 | 51100 |
| 2023-10-30 | 8.06 | $9.30 | 176000 |
| 2023-10-27 | 7.80 | $8.30 | 554300 |
| 2023-10-26 | 7.72 | $7.85 | 65009 |
| 2023-10-25 | 7.71 | $7.72 | 37412 |
| 2023-10-24 | 7.73 | $7.71 | 42700 |
| 2023-10-23 | 7.75 | $7.63 | 91424 |
| 2023-10-20 | 7.80 | $7.66 | 33100 |
| 2023-10-19 | 7.85 | $7.80 | 21822 |
| 2023-10-18 | 7.88 | $7.87 | 23735 |
| 2023-10-17 | 7.90 | $8.11 | 33400 |
| 2023-10-16 | 7.87 | $7.98 | 37800 |
| 2023-10-13 | 7.87 | $7.92 | 17339 |
| 2023-10-12 | 7.89 | $8.10 | 58910 |
| 2023-10-11 | 7.86 | $8.12 | 23004 |
| 2023-10-10 | 7.83 | $8.02 | 36000 |
| 2023-10-09 | 7.82 | $7.93 | 19600 |
| 2023-10-06 | 7.83 | $7.93 | 53721 |
| 2023-10-05 | 7.84 | $7.98 | 37100 |
| 2023-10-04 | 7.84 | $7.87 | 31100 |
| 2023-10-03 | 7.87 | $7.86 | 26212 |
| 2023-10-02 | 7.90 | $7.98 | 26139 |
| 2023-09-29 | 7.92 | $8.15 | 33600 |
| 2023-09-28 | 7.91 | $8.02 | 42800 |
| 2023-09-27 | 7.92 | $7.97 | 36800 |
| 2023-09-26 | 7.95 | $7.90 | 27336 |
| 2023-09-25 | 8.00 | $7.95 | 25300 |
| 2023-09-22 | 8.05 | $7.89 | 36900 |
| 2023-09-21 | 8.12 | $7.95 | 22843 |
| 2023-09-20 | 8.19 | $8.04 | 23402 |
| 2023-09-19 | 8.26 | $8.13 | 34607 |
| 2023-09-18 | 8.32 | $8.16 | 35300 |
| 2023-09-15 | 8.38 | $8.15 | 307140 |
| 2023-09-14 | 8.46 | $8.43 | 31400 |
| 2023-09-13 | 8.50 | $8.38 | 29622 |
| 2023-09-12 | 8.55 | $8.43 | 20216 |
| 2023-09-11 | 8.60 | $8.42 | 48605 |
| 2023-09-08 | 8.66 | $8.41 | 29700 |
| 2023-09-07 | 8.73 | $8.31 | 145345 |
| 2023-09-06 | 8.84 | $8.51 | 75921 |
| 2023-09-05 | 8.92 | $8.78 | 73344 |
| 2023-09-01 | 8.97 | $8.98 | 35545 |
| 2023-08-31 | 8.97 | $8.88 | 25333 |
| 2023-08-30 | 9.00 | $8.91 | 42700 |
| 2023-08-29 | 9.03 | $8.93 | 25700 |
| 2023-08-28 | 9.06 | $8.82 | 71222 |
| 2023-08-25 | 9.11 | $8.90 | 52800 |
| 2023-08-24 | 9.16 | $8.95 | 40214 |
| 2023-08-23 | 9.20 | $8.87 | 29846 |
| 2023-08-22 | 9.27 | $8.77 | 58500 |
| 2023-08-21 | 9.37 | $8.93 | 34800 |
| 2023-08-18 | 9.46 | $9.10 | 41100 |
| 2023-08-17 | 9.52 | $9.10 | 25400 |
| 2023-08-16 | 9.58 | $9.05 | 56039 |
| 2023-08-15 | 9.67 | $9.18 | 53307 |
| 2023-08-14 | 9.75 | $9.31 | 81200 |
| 2023-08-11 | 9.80 | $9.56 | 35430 |
| 2023-08-10 | 9.82 | $9.58 | 29918 |
| 2023-08-09 | 9.82 | $9.65 | 46138 |
| 2023-08-08 | 9.81 | $9.78 | 49300 |
| 2023-08-07 | 9.77 | $9.84 | 52186 |
| 2023-08-04 | 9.71 | $9.77 | 36043 |
| 2023-08-03 | 9.65 | $9.69 | 48455 |
| 2023-08-02 | 9.60 | $9.60 | 30608 |
| 2023-08-01 | 9.55 | $9.56 | 184908 |
| 2023-07-31 | 9.50 | $9.51 | 55700 |
| 2023-07-28 | 9.46 | $9.37 | 112936 |
| 2023-07-27 | 9.43 | $9.70 | 68734 |
| 2023-07-26 | 9.33 | $9.81 | 45349 |
| 2023-07-25 | 9.18 | $9.42 | 37300 |
| 2023-07-24 | 9.09 | $9.42 | 27000 |
| 2023-07-21 | 8.99 | $9.24 | 39600 |
| 2023-07-20 | 8.90 | $9.38 | 36800 |
| 2023-07-19 | 8.77 | $9.25 | 67222 |
| 2023-07-18 | 8.65 | $9.00 | 41200 |
| 2023-07-17 | 8.55 | $8.69 | 66200 |
| 2023-07-14 | 8.51 | $8.46 | 33848 |
| 2023-07-13 | 8.51 | $8.58 | 39646 |
| 2023-07-12 | 8.48 | $8.58 | 49825 |
| 2023-07-11 | 8.44 | $8.42 | 35600 |
| 2023-07-10 | 8.44 | $8.32 | 29500 |
| 2023-07-07 | 8.45 | $8.37 | 72610 |
| 2023-07-06 | 8.45 | $8.18 | 71505 |
| 2023-07-05 | 8.50 | $8.44 | 61200 |
| 2023-07-03 | 8.49 | $8.47 | 21000 |
| 2023-06-30 | 8.48 | $8.42 | 101359 |
| 2023-06-29 | 8.47 | $8.40 | 49700 |
| 2023-06-28 | 8.47 | $8.35 | 34423 |
| 2023-06-27 | 8.47 | $8.42 | 40800 |
| 2023-06-26 | 8.46 | $8.59 | 87800 |
| 2023-06-23 | 8.41 | $8.67 | 444400 |
| 2023-06-22 | 8.34 | $8.39 | 75027 |
| 2023-06-21 | 8.31 | $8.41 | 89649 |
| 2023-06-20 | 8.27 | $8.47 | 183200 |
| 2023-06-16 | 8.21 | $9.10 | 555231 |
| 2023-06-15 | 8.01 | $8.31 | 43200 |
| 2023-06-14 | 7.95 | $8.14 | 62100 |
| 2023-06-13 | 7.91 | $8.48 | 58800 |
| 2023-06-12 | 7.79 | $8.18 | 47200 |
| 2023-06-09 | 7.71 | $8.30 | 37204 |
| 2023-06-08 | 7.60 | $8.30 | 50600 |
| 2023-06-07 | 7.48 | $8.16 | 131200 |
| 2023-06-06 | 7.36 | $7.89 | 99714 |
| 2023-06-05 | 7.28 | $7.70 | 82400 |
| 2023-06-02 | 7.24 | $7.78 | 110200 |
| 2023-06-01 | 7.17 | $7.56 | 63518 |
| 2023-05-31 | 7.14 | $7.37 | 50000 |
| 2023-05-30 | 7.14 | $7.39 | 70137 |
| 2023-05-26 | 7.15 | $7.45 | 49000 |
| 2023-05-25 | 7.15 | $7.42 | 35800 |
| 2023-05-24 | 7.15 | $7.57 | 73700 |
| 2023-05-23 | 7.13 | $7.60 | 61518 |
| 2023-05-22 | 7.10 | $7.42 | 59644 |
| 2023-05-19 | 7.11 | $7.45 | 36300 |
| 2023-05-18 | 7.12 | $7.76 | 80600 |
| 2023-05-17 | 7.07 | $7.60 | 43406 |
| 2023-05-16 | 7.06 | $7.10 | 29000 |
| 2023-05-15 | 7.14 | $7.09 | 43219 |
| 2023-05-12 | 7.25 | $7.07 | 43700 |
| 2023-05-11 | 7.39 | $7.12 | 68013 |
| 2023-05-10 | 7.54 | $7.49 | 55641 |
| 2023-05-09 | 7.64 | $7.29 | 35521 |
| 2023-05-08 | 7.81 | $7.31 | 58400 |
| 2023-05-05 | 8.00 | $7.35 | 47300 |
| 2023-05-04 | 8.22 | $7.20 | 86900 |
| 2023-05-03 | 8.51 | $7.63 | 71200 |
| 2023-05-02 | 8.75 | $7.83 | 74100 |
| 2023-05-01 | 9.00 | $8.90 | 60020 |
| 2023-04-28 | 9.07 | $8.85 | 46000 |
| 2023-04-27 | 9.16 | $9.01 | 57804 |
| 2023-04-26 | 9.23 | $9.01 | 31500 |
| 2023-04-25 | 9.31 | $8.99 | 42800 |
| 2023-04-24 | 9.41 | $9.38 | 30700 |
| 2023-04-21 | 9.45 | $9.52 | 21218 |
| 2023-04-20 | 9.47 | $9.63 | 19200 |
| 2023-04-19 | 9.47 | $9.73 | 22901 |
| 2023-04-18 | 9.45 | $9.64 | 54100 |
| 2023-04-17 | 9.45 | $9.79 | 29424 |
| 2023-04-14 | 9.42 | $9.65 | 32700 |
| 2023-04-13 | 9.42 | $9.82 | 36908 |
| 2023-04-12 | 9.38 | $9.82 | 45800 |
| 2023-04-11 | 9.33 | $9.77 | 62900 |
| 2023-04-10 | 9.30 | $9.67 | 133900 |
| 2023-04-06 | 9.28 | $9.51 | 55100 |
| 2023-04-05 | 9.29 | $9.41 | 55100 |
| 2023-04-04 | 9.34 | $9.43 | 81900 |
| 2023-04-03 | 9.39 | $9.55 | 53500 |
| 2023-03-31 | 9.42 | $9.63 | 107534 |
| 2023-03-30 | 9.45 | $9.59 | 46300 |
| 2023-03-29 | 9.49 | $9.68 | 61202 |
| 2023-03-28 | 9.53 | $9.69 | 30500 |
| 2023-03-27 | 9.57 | $9.73 | 52232 |
| 2023-03-24 | 9.62 | $9.58 | 41248 |
| 2023-03-23 | 9.70 | $9.51 | 58317 |
| 2023-03-22 | 9.83 | $9.68 | 56000 |
| 2023-03-21 | 9.93 | $10.02 | 87228 |
| 2023-03-20 | 9.99 | $9.66 | 103432 |
| 2023-03-17 | 10.14 | $9.54 | 163441 |
| 2023-03-16 | 10.34 | $9.99 | 75379 |
| 2023-03-15 | 10.48 | $10.08 | 83746 |
| 2023-03-14 | 10.63 | $9.87 | 77910 |
| 2023-03-13 | 10.85 | $9.47 | 94000 |
| 2023-03-10 | 11.19 | $10.24 | 145400 |
| 2023-03-09 | 11.42 | $10.76 | 47000 |
| 2023-03-08 | 11.58 | $11.34 | 31800 |
| 2023-03-07 | 11.65 | $11.45 | 38416 |
| 2023-03-06 | 11.71 | $11.56 | 84214 |
| 2023-03-03 | 11.75 | $11.65 | 19500 |
| 2023-03-02 | 11.79 | $11.60 | 38800 |
| 2023-03-01 | 11.83 | $11.64 | 73200 |
| 2023-02-28 | 11.88 | $11.71 | 42203 |
| 2023-02-27 | 11.92 | $11.80 | 16700 |
| 2023-02-24 | 11.95 | $11.83 | 39614 |
| 2023-02-23 | 11.98 | $11.83 | 30900 |
| 2023-02-22 | 12.01 | $11.84 | 71900 |
| 2023-02-21 | 12.05 | $11.94 | 35100 |
| 2023-02-17 | 12.07 | $12.13 | 71726 |
| 2023-02-16 | 12.05 | $11.91 | 43100 |
| 2023-02-15 | 12.08 | $12.14 | 34744 |
| 2023-02-14 | 12.06 | $12.14 | 31100 |
| 2023-02-13 | 12.04 | $12.21 | 69400 |
| 2023-02-10 | 12.01 | $11.98 | 28409 |
| 2023-02-09 | 12.01 | $11.82 | 24300 |
| 2023-02-08 | 12.05 | $11.95 | 51200 |
| 2023-02-07 | 12.06 | $12.12 | 58112 |
| 2023-02-06 | 12.05 | $12.33 | 26400 |
| 2023-02-03 | 11.98 | $12.22 | 38612 |
| 2023-02-02 | 11.93 | $12.25 | 45800 |
| 2023-02-01 | 11.87 | $11.96 | 64632 |
| 2023-01-31 | 11.85 | $11.84 | 36800 |
| 2023-01-30 | 11.86 | $11.61 | 35900 |
| 2023-01-27 | 11.92 | $11.78 | 23700 |
| 2023-01-26 | 11.95 | $12.07 | 21718 |
| 2023-01-25 | 11.93 | $11.93 | 24800 |
| 2023-01-24 | 11.93 | $11.98 | 12900 |
| 2023-01-23 | 11.92 | $11.98 | 30836 |
| 2023-01-20 | 11.91 | $12.04 | 44902 |
| 2023-01-19 | 11.89 | $11.92 | 19201 |
| 2023-01-18 | 11.89 | $11.93 | 27700 |
| 2023-01-17 | 11.88 | $12.00 | 21742 |
| 2023-01-13 | 11.87 | $12.08 | 18600 |
| 2023-01-12 | 11.83 | $12.12 | 31200 |
| 2023-01-11 | 11.78 | $11.96 | 16641 |
| 2023-01-10 | 11.75 | $11.89 | 28300 |
| 2023-01-09 | 11.74 | $11.82 | 23700 |
| 2023-01-06 | 11.74 | $11.93 | 52025 |
| 2023-01-05 | 11.71 | $11.70 | 32000 |
| 2023-01-04 | 11.73 | $11.83 | 43000 |
| 2023-01-03 | 11.73 | $11.78 | 55300 |
| 2022-12-30 | 11.74 | $11.85 | 33900 |
| 2022-12-29 | 11.74 | $11.82 | 65400 |
| 2022-12-28 | 11.75 | $11.75 | 194800 |
| 2022-12-27 | 11.77 | $11.76 | 17443 |
| 2022-12-23 | 11.80 | $11.76 | 35400 |
| 2022-12-22 | 11.83 | $11.76 | 46200 |
| 2022-12-21 | 11.86 | $11.84 | 29612 |
| 2022-12-20 | 11.89 | $11.74 | 18600 |
| 2022-12-19 | 11.94 | $11.81 | 67108 |
| 2022-12-16 | 11.99 | $11.81 | 105630 |
| 2022-12-15 | 12.05 | $11.83 | 37000 |
| 2022-12-14 | 12.11 | $12.06 | 41300 |
| 2022-12-13 | 12.14 | $12.19 | 102700 |
| 2022-12-12 | 12.14 | $12.09 | 31600 |
| 2022-12-09 | 12.16 | $12.08 | 21932 |
| 2022-12-08 | 12.19 | $12.12 | 30000 |
| 2022-12-07 | 12.22 | $12.08 | 30938 |
| 2022-12-06 | 12.26 | $12.12 | 76100 |
| 2022-12-05 | 12.30 | $12.12 | 63200 |
| 2022-12-02 | 12.35 | $12.35 | 27715 |
| 2022-12-01 | 12.36 | $12.39 | 42500 |
| 2022-11-30 | 12.36 | $12.35 | 54500 |
| 2022-11-29 | 12.37 | $12.22 | 20500 |
| 2022-11-28 | 12.41 | $12.24 | 54729 |
| 2022-11-25 | 12.45 | $12.43 | 3900 |
| 2022-11-23 | 12.45 | $12.45 | 13600 |
| 2022-11-22 | 12.46 | $12.50 | 13400 |
| 2022-11-21 | 12.45 | $12.49 | 26035 |
| 2022-11-18 | 12.45 | $12.48 | 24700 |
| 2022-11-17 | 12.44 | $12.39 | 21804 |
| 2022-11-16 | 12.46 | $12.37 | 33633 |
| 2022-11-15 | 12.48 | $12.48 | 42800 |
| 2022-11-14 | 12.48 | $12.46 | 23839 |
| 2022-11-11 | 12.49 | $12.62 | 34140 |
| 2022-11-10 | 12.47 | $12.68 | 50700 |
| 2022-11-09 | 12.43 | $12.17 | 20335 |
| 2022-11-08 | 12.49 | $12.30 | 54532 |
| 2022-11-07 | 12.53 | $12.31 | 35533 |
| 2022-11-04 | 12.58 | $12.50 | 61125 |
| 2022-11-03 | 12.59 | $12.39 | 37528 |
| 2022-11-02 | 12.63 | $12.62 | 28900 |
| 2022-11-01 | 12.63 | $12.85 | 63600 |
| 2022-10-31 | 12.58 | $12.89 | 26233 |
| 2022-10-28 | 12.52 | $12.94 | 50127 |
| 2022-10-27 | 12.43 | $12.72 | 27200 |
| 2022-10-26 | 12.37 | $12.62 | 23300 |
| 2022-10-25 | 12.33 | $12.65 | 50718 |
| 2022-10-24 | 12.28 | $12.55 | 23100 |
| 2022-10-21 | 12.24 | $12.31 | 38607 |
| 2022-10-20 | 12.24 | $12.19 | 24219 |
| 2022-10-19 | 12.27 | $12.48 | 26000 |
| 2022-10-18 | 12.24 | $12.50 | 31000 |
| 2022-10-17 | 12.21 | $12.52 | 25000 |
| 2022-10-14 | 12.17 | $12.42 | 33713 |
| 2022-10-13 | 12.15 | $12.50 | 53629 |
| 2022-10-12 | 12.10 | $12.10 | 24100 |
| 2022-10-11 | 12.14 | $12.15 | 38400 |
| 2022-10-10 | 12.17 | $12.10 | 29135 |
| 2022-10-07 | 12.22 | $12.06 | 36900 |
| 2022-10-06 | 12.28 | $12.36 | 18400 |
| 2022-10-05 | 12.30 | $12.43 | 45900 |
| 2022-10-04 | 12.31 | $12.67 | 28000 |
| 2022-10-03 | 12.26 | $12.27 | 34817 |
| 2022-09-30 | 12.30 | $12.13 | 31400 |
| 2022-09-29 | 12.38 | $12.22 | 43200 |
| 2022-09-28 | 12.44 | $12.43 | 36300 |
| 2022-09-27 | 12.48 | $12.19 | 24541 |
| 2022-09-26 | 12.58 | $12.39 | 82200 |
| 2022-09-23 | 12.65 | $12.55 | 45725 |
| 2022-09-22 | 12.70 | $12.69 | 42600 |
| 2022-09-21 | 12.73 | $12.75 | 33100 |
| 2022-09-20 | 12.75 | $12.87 | 20100 |
| 2022-09-19 | 12.76 | $13.00 | 24621 |
| 2022-09-16 | 12.74 | $12.75 | 64018 |
| 2022-09-15 | 12.77 | $12.66 | 18647 |
| 2022-09-14 | 12.82 | $12.64 | 34325 |
| 2022-09-13 | 12.89 | $12.69 | 53100 |
| 2022-09-12 | 12.96 | $12.95 | 27100 |
| 2022-09-09 | 12.99 | $12.84 | 17500 |
| 2022-09-08 | 13.05 | $12.86 | 15500 |
| 2022-09-07 | 13.11 | $12.91 | 30000 |
| 2022-09-06 | 13.18 | $12.76 | 42245 |
| 2022-09-02 | 13.29 | $12.92 | 24400 |
| 2022-09-01 | 13.38 | $13.03 | 42924 |
| 2022-08-31 | 13.46 | $13.11 | 24500 |
| 2022-08-30 | 13.55 | $13.18 | 31100 |
| 2022-08-29 | 13.63 | $13.18 | 54431 |
| 2022-08-26 | 13.72 | $13.33 | 31500 |
| 2022-08-25 | 13.80 | $13.39 | 83743 |
| 2022-08-24 | 13.88 | $13.25 | 31800 |
| 2022-08-23 | 14.00 | $13.46 | 41300 |
| 2022-08-22 | 14.09 | $13.64 | 33300 |
| 2022-08-19 | 14.16 | $14.06 | 90715 |
| 2022-08-18 | 14.15 | $14.21 | 64300 |
| 2022-08-17 | 14.11 | $14.28 | 36900 |
| 2022-08-16 | 14.04 | $14.37 | 43746 |
| 2022-08-15 | 13.94 | $14.18 | 21629 |
| 2022-08-12 | 13.86 | $14.06 | 46219 |
| 2022-08-11 | 13.80 | $13.95 | 30705 |
| 2022-08-10 | 13.74 | $13.91 | 25700 |
| 2022-08-09 | 13.69 | $13.75 | 26200 |
| 2022-08-08 | 13.66 | $13.92 | 46307 |
| 2022-08-05 | 13.59 | $13.85 | 44035 |
| 2022-08-04 | 13.52 | $13.77 | 78410 |
| 2022-08-03 | 13.45 | $13.75 | 51500 |
| 2022-08-02 | 13.38 | $13.45 | 120018 |
| 2022-08-01 | 13.36 | $13.58 | 92405 |
| 2022-07-29 | 13.31 | $13.55 | 83649 |
| 2022-07-28 | 13.25 | $13.33 | 63710 |
| 2022-07-27 | 13.24 | $13.30 | 53341 |
| 2022-07-26 | 13.23 | $13.21 | 48514 |
| 2022-07-25 | 13.23 | $13.30 | 71700 |
| 2022-07-22 | 13.22 | $13.18 | 53700 |
| 2022-07-21 | 13.23 | $13.37 | 47240 |
| 2022-07-20 | 13.20 | $13.50 | 48800 |
| 2022-07-19 | 13.14 | $13.45 | 26323 |
| 2022-07-18 | 13.09 | $13.15 | 34100 |
| 2022-07-15 | 13.08 | $12.90 | 47300 |
| 2022-07-14 | 13.13 | $12.75 | 46000 |
| 2022-07-13 | 13.22 | $13.01 | 29647 |
| 2022-07-12 | 13.27 | $13.06 | 51100 |
| 2022-07-11 | 13.32 | $13.10 | 34734 |
| 2022-07-08 | 13.37 | $13.13 | 35000 |
| 2022-07-07 | 13.41 | $13.17 | 35808 |
| 2022-07-06 | 13.46 | $13.23 | 30742 |
| 2022-07-05 | 13.50 | $13.42 | 46213 |
| 2022-07-01 | 13.51 | $13.66 | 41800 |
| 2022-06-30 | 13.46 | $13.63 | 53600 |
| 2022-06-29 | 13.42 | $13.61 | 63308 |
| 2022-06-28 | 13.37 | $13.60 | 65345 |
| 2022-06-27 | 13.32 | $13.59 | 112911 |
| 2022-06-24 | 13.26 | $14.01 | 432600 |
| 2022-06-23 | 13.10 | $13.24 | 68100 |
| 2022-06-22 | 13.08 | $13.18 | 50413 |
| 2022-06-21 | 13.07 | $13.18 | 70933 |
| 2022-06-17 | 13.06 | $13.19 | 288805 |
| 2022-06-16 | 13.05 | $12.80 | 116310 |
| 2022-06-15 | 13.11 | $13.04 | 38833 |
| 2022-06-14 | 13.14 | $13.01 | 41500 |
| 2022-06-13 | 13.17 | $12.90 | 60400 |
| 2022-06-10 | 13.24 | $13.07 | 49300 |
| 2022-06-09 | 13.28 | $13.22 | 40400 |
| 2022-06-08 | 13.30 | $13.42 | 46939 |
| 2022-06-07 | 13.28 | $13.56 | 41530 |
| 2022-06-06 | 13.22 | $13.39 | 28600 |
| 2022-06-03 | 13.19 | $13.31 | 54106 |
| 2022-06-02 | 13.18 | $13.57 | 33500 |
| 2022-06-01 | 13.10 | $13.43 | 47104 |
| 2022-05-31 | 13.05 | $13.50 | 42135 |
| 2022-05-27 | 12.98 | $13.35 | 49300 |
| 2022-05-26 | 12.92 | $13.11 | 50424 |
| 2022-05-25 | 12.91 | $13.02 | 48418 |
| 2022-05-24 | 12.92 | $13.07 | 55200 |
| 2022-05-23 | 12.92 | $12.99 | 45500 |
| 2022-05-20 | 12.93 | $12.95 | 40021 |
| 2022-05-19 | 12.96 | $12.80 | 78800 |
| 2022-05-18 | 13.03 | $12.97 | 57300 |
| 2022-05-17 | 13.08 | $13.11 | 33704 |
| 2022-05-16 | 13.10 | $12.85 | 58045 |
| 2022-05-13 | 13.19 | $13.05 | 40900 |
| 2022-05-12 | 13.25 | $13.09 | 48921 |
| 2022-05-11 | 13.31 | $13.22 | 36800 |
| 2022-05-10 | 13.35 | $13.29 | 32100 |
| 2022-05-09 | 13.39 | $13.30 | 38624 |
| 2022-05-06 | 13.43 | $13.29 | 41142 |
| 2022-05-05 | 13.48 | $13.34 | 37322 |
| 2022-05-04 | 13.54 | $13.65 | 38846 |
| 2022-05-03 | 13.53 | $13.31 | 53700 |
| 2022-05-02 | 13.60 | $13.40 | 78500 |
| 2022-04-29 | 13.66 | $13.65 | 103900 |
| 2022-04-28 | 13.68 | $13.79 | 32932 |
| 2022-04-27 | 13.67 | $13.65 | 54400 |
| 2022-04-26 | 13.70 | $13.67 | 63841 |
| 2022-04-25 | 13.72 | $13.69 | 48200 |
| 2022-04-22 | 13.74 | $13.66 | 40900 |
| 2022-04-21 | 13.78 | $13.90 | 30510 |
| 2022-04-20 | 13.77 | $14.22 | 30645 |
| 2022-04-19 | 13.69 | $13.97 | 21410 |
| 2022-04-18 | 13.65 | $13.67 | 32700 |
| 2022-04-14 | 13.68 | $13.67 | 26943 |
| 2022-04-13 | 13.70 | $13.71 | 40800 |
| 2022-04-12 | 13.73 | $13.67 | 29219 |
| 2022-04-11 | 13.76 | $13.66 | 23307 |
| 2022-04-08 | 13.81 | $13.74 | 41221 |
| 2022-04-07 | 13.85 | $13.64 | 37500 |
| 2022-04-06 | 13.92 | $13.70 | 47032 |
| 2022-04-05 | 13.98 | $13.85 | 42700 |
| 2022-04-04 | 14.03 | $14.01 | 63308 |
| 2022-04-01 | 14.05 | $13.85 | 49600 |
| 2022-03-31 | 14.11 | $13.98 | 95313 |
| 2022-03-30 | 14.15 | $14.07 | 46214 |
| 2022-03-29 | 14.18 | $14.43 | 54221 |
| 2022-03-28 | 14.14 | $14.46 | 78100 |
| 2022-03-25 | 14.09 | $14.34 | 33908 |
| 2022-03-24 | 14.06 | $14.11 | 31845 |
| 2022-03-23 | 14.07 | $13.95 | 30046 |
| 2022-03-22 | 14.11 | $14.31 | 29600 |
| 2022-03-21 | 14.09 | $14.21 | 30946 |
| 2022-03-18 | 14.09 | $14.25 | 95447 |
| 2022-03-17 | 14.08 | $14.32 | 40240 |
| 2022-03-16 | 14.06 | $14.42 | 155400 |
| 2022-03-15 | 14.01 | $14.07 | 78100 |
| 2022-03-14 | 14.03 | $14.23 | 27500 |
| 2022-03-11 | 14.02 | $14.22 | 61906 |
| 2022-03-10 | 14.01 | $14.02 | 30100 |
| 2022-03-09 | 14.04 | $14.01 | 25225 |
| 2022-03-08 | 14.09 | $13.79 | 26832 |
| 2022-03-07 | 14.19 | $13.83 | 44335 |
| 2022-03-04 | 14.30 | $14.23 | 23500 |
| 2022-03-03 | 14.34 | $14.44 | 24630 |
| 2022-03-02 | 14.35 | $14.55 | 31200 |
| 2022-03-01 | 14.34 | $14.01 | 71323 |
| 2022-02-28 | 14.44 | $14.30 | 53500 |
| 2022-02-25 | 14.50 | $14.62 | 20200 |
| 2022-02-24 | 14.50 | $14.24 | 48200 |
| 2022-02-23 | 14.59 | $14.42 | 27900 |
| 2022-02-22 | 14.65 | $14.64 | 26300 |
| 2022-02-18 | 14.67 | $14.59 | 28426 |
| 2022-02-17 | 14.71 | $14.65 | 32000 |
| 2022-02-16 | 14.75 | $14.85 | 38902 |
| 2022-02-15 | 14.75 | $14.80 | 26700 |
| 2022-02-14 | 14.76 | $14.44 | 54346 |
| 2022-02-11 | 14.85 | $14.72 | 34500 |
| 2022-02-10 | 14.90 | $14.68 | 39500 |
| 2022-02-09 | 14.96 | $14.81 | 35935 |
| 2022-02-08 | 15.01 | $15.17 | 22537 |
| 2022-02-07 | 14.99 | $14.89 | 27400 |
| 2022-02-04 | 15.03 | $14.90 | 30737 |
| 2022-02-03 | 15.07 | $14.79 | 34800 |
| 2022-02-02 | 15.15 | $14.83 | 37200 |
| 2022-02-01 | 15.23 | $15.07 | 198543 |
| 2022-01-31 | 15.27 | $14.86 | 127613 |
| 2022-01-28 | 15.36 | $15.18 | 33815 |
| 2022-01-27 | 15.39 | $14.84 | 19200 |
| 2022-01-26 | 15.51 | $15.22 | 41012 |
| 2022-01-25 | 15.56 | $15.51 | 38301 |
| 2022-01-24 | 15.56 | $15.52 | 40800 |
| 2022-01-21 | 15.56 | $15.09 | 45715 |
| 2022-01-20 | 15.65 | $15.08 | 34300 |
| 2022-01-19 | 15.75 | $15.48 | 28400 |
| 2022-01-18 | 15.79 | $15.68 | 40223 |
| 2022-01-14 | 15.78 | $16.02 | 26800 |
| 2022-01-13 | 15.71 | $15.81 | 23600 |
| 2022-01-12 | 15.66 | $15.60 | 36600 |
| 2022-01-11 | 15.65 | $15.75 | 16133 |
| 2022-01-10 | 15.60 | $15.88 | 17605 |
| 2022-01-07 | 15.52 | $15.91 | 26500 |
| 2022-01-06 | 15.42 | $16.02 | 30721 |
| 2022-01-05 | 15.28 | $15.95 | 51700 |
| 2022-01-04 | 15.13 | $15.85 | 83445 |
| 2022-01-03 | 14.97 | $15.50 | 69400 |
| 2021-12-31 | 14.87 | $15.04 | 14800 |
| 2021-12-30 | 14.84 | $15.01 | 15911 |
| 2021-12-29 | 14.82 | $15.18 | 22800 |
| 2021-12-28 | 14.76 | $15.12 | 30300 |
| 2021-12-27 | 14.71 | $15.13 | 45100 |
| 2021-12-23 | 14.64 | $14.97 | 21043 |
| 2021-12-22 | 14.60 | $14.79 | 63645 |
| 2021-12-21 | 14.59 | $14.65 | 67900 |
| 2021-12-20 | 14.62 | $14.31 | 51429 |
| 2021-12-17 | 14.72 | $14.44 | 112800 |
| 2021-12-16 | 14.81 | $14.50 | 44030 |
| 2021-12-15 | 14.90 | $14.60 | 51500 |
| 2021-12-14 | 14.99 | $14.58 | 57233 |
| 2021-12-13 | 15.09 | $14.56 | 28300 |
| 2021-12-10 | 15.22 | $14.89 | 38205 |
| 2021-12-09 | 15.31 | $14.76 | 40337 |
| 2021-12-08 | 15.43 | $15.00 | 37400 |
| 2021-12-07 | 15.52 | $15.22 | 40319 |
| 2021-12-06 | 15.58 | $15.49 | 30400 |
| 2021-12-03 | 15.59 | $15.21 | 29100 |
| 2021-12-02 | 15.67 | $15.58 | 127500 |
| 2021-12-01 | 15.67 | $15.55 | 48843 |
| 2021-11-30 | 15.69 | $15.28 | 59121 |
| 2021-11-29 | 15.76 | $15.36 | 54600 |
| 2021-11-26 | 15.82 | $15.40 | 83000 |
| 2021-11-24 | 15.89 | $15.76 | 22101 |
| 2021-11-23 | 15.89 | $15.83 | 21715 |
| 2021-11-22 | 15.87 | $15.55 | 24700 |
| 2021-11-19 | 15.91 | $15.39 | 22214 |
| 2021-11-18 | 15.99 | $15.75 | 35500 |
| 2021-11-17 | 16.00 | $15.75 | 23800 |
| 2021-11-16 | 16.01 | $15.91 | 40643 |
| 2021-11-15 | 15.99 | $15.98 | 71048 |
| 2021-11-12 | 15.95 | $16.03 | 105200 |
| 2021-11-11 | 15.88 | $15.91 | 18642 |
| 2021-11-10 | 15.83 | $15.95 | 32318 |
| 2021-11-09 | 15.76 | $16.05 | 31149 |
| 2021-11-08 | 15.66 | $16.34 | 67412 |
| 2021-11-05 | 15.47 | $16.03 | 87800 |
| 2021-11-04 | 15.33 | $15.64 | 39400 |
| 2021-11-03 | 15.23 | $15.78 | 105212 |
| 2021-11-02 | 15.09 | $15.47 | 22700 |
| 2021-11-01 | 15.00 | $15.54 | 71511 |
| 2021-10-29 | 14.87 | $15.15 | 60100 |
| 2021-10-28 | 14.81 | $14.64 | 19616 |
| 2021-10-27 | 14.84 | $14.43 | 25848 |
| 2021-10-26 | 14.92 | $14.59 | 71020 |
| 2021-10-25 | 14.98 | $14.61 | 62034 |
| 2021-10-22 | 15.04 | $15.19 | 36344 |
| 2021-10-21 | 15.00 | $15.10 | 23126 |
| 2021-10-20 | 14.96 | $15.04 | 16600 |
| 2021-10-19 | 14.93 | $14.87 | 26122 |
| 2021-10-18 | 14.92 | $14.95 | 33336 |
| 2021-10-15 | 14.90 | $15.03 | 90800 |
| 2021-10-14 | 14.86 | $15.08 | 36800 |
| 2021-10-13 | 14.81 | $14.81 | 26800 |
| 2021-10-12 | 14.79 | $15.01 | 28500 |
| 2021-10-11 | 14.74 | $14.93 | 21636 |
| 2021-10-08 | 14.69 | $15.08 | 18828 |
| 2021-10-07 | 14.60 | $15.12 | 53000 |
| 2021-10-06 | 14.49 | $14.89 | 42200 |
| 2021-10-05 | 14.41 | $14.72 | 20830 |
| 2021-10-04 | 14.35 | $14.72 | 26500 |
| 2021-10-01 | 14.29 | $14.90 | 72200 |
| 2021-09-30 | 14.18 | $14.46 | 46500 |
| 2021-09-29 | 14.14 | $14.76 | 88334 |
| 2021-09-28 | 14.04 | $14.66 | 148847 |
| 2021-09-27 | 13.94 | $14.60 | 55300 |
| 2021-09-24 | 13.84 | $14.27 | 105000 |
| 2021-09-23 | 13.79 | $14.17 | 31300 |
| 2021-09-22 | 13.77 | $13.84 | 30400 |
| 2021-09-21 | 13.81 | $13.69 | 36926 |
| 2021-09-20 | 13.89 | $13.88 | 134300 |
| 2021-09-17 | 13.95 | $13.01 | 679345 |
| 2021-09-16 | 14.20 | $13.95 | 17929 |
| 2021-09-15 | 14.30 | $14.03 | 108300 |
| 2021-09-14 | 14.40 | $13.86 | 28814 |
| 2021-09-13 | 14.55 | $14.10 | 56619 |
| 2021-09-10 | 14.67 | $14.18 | 39531 |
| 2021-09-09 | 14.81 | $14.50 | 39300 |
| 2021-09-08 | 14.89 | $14.77 | 34932 |
| 2021-09-07 | 14.94 | $14.85 | 41300 |
| 2021-09-03 | 14.98 | $14.95 | 26136 |
| 2021-09-02 | 15.00 | $14.98 | 28512 |
| 2021-09-01 | 15.02 | $15.00 | 38400 |
| 2021-08-31 | 15.04 | $14.99 | 32421 |
| 2021-08-30 | 15.07 | $14.90 | 29800 |
| 2021-08-27 | 15.12 | $15.38 | 57491 |
| 2021-08-26 | 15.08 | $14.81 | 37300 |
| 2021-08-25 | 15.16 | $14.91 | 24214 |
| 2021-08-24 | 15.22 | $14.99 | 40500 |
| 2021-08-23 | 15.28 | $14.98 | 33000 |
| 2021-08-20 | 15.35 | $14.85 | 42600 |
| 2021-08-19 | 15.46 | $14.88 | 28217 |
| 2021-08-18 | 15.59 | $14.96 | 33332 |
| 2021-08-17 | 15.71 | $15.15 | 39131 |
| 2021-08-16 | 15.82 | $15.47 | 43841 |
| 2021-08-13 | 15.87 | $15.65 | 23900 |
| 2021-08-12 | 15.89 | $15.93 | 33300 |
| 2021-08-11 | 15.86 | $16.05 | 32424 |
| 2021-08-10 | 15.79 | $16.02 | 25405 |
| 2021-08-09 | 15.72 | $15.89 | 25300 |
| 2021-08-06 | 15.66 | $16.04 | 62300 |
| 2021-08-05 | 15.56 | $15.93 | 37300 |
| 2021-08-04 | 15.46 | $15.64 | 83440 |
| 2021-08-03 | 15.42 | $15.65 | 66800 |
| 2021-08-02 | 15.36 | $15.57 | 70611 |
| 2021-07-30 | 15.31 | $15.55 | 46207 |
| 2021-07-29 | 15.25 | $15.57 | 24827 |
| 2021-07-28 | 15.18 | $15.44 | 49742 |
| 2021-07-27 | 15.13 | $15.30 | 72100 |
| 2021-07-26 | 15.10 | $15.31 | 43143 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.91
2026-07-23
Close Price
$15.69
Vol: 192733
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.83
Average
11.98
Maximum
16.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.91 | $15.69 | 192733 |
| 2026-07-22 | 15.99 | $15.75 | 148300 |
| 2026-07-21 | 16.06 | $16.05 | 123147 |
| 2026-07-20 | 16.04 | $16.00 | 119200 |
| 2026-07-17 | 16.04 | $16.16 | 145700 |
| 2026-07-16 | 15.98 | $16.34 | 204507 |
| 2026-07-15 | 15.85 | $15.79 | 151547 |
| 2026-07-14 | 15.87 | $15.67 | 143400 |
| 2026-07-13 | 15.92 | $15.76 | 122347 |
| 2026-07-10 | 15.95 | $15.74 | 110913 |
| 2026-07-09 | 16.00 | $15.68 | 142700 |
| 2026-07-08 | 16.07 | $15.42 | 176400 |
| 2026-07-07 | 16.24 | $15.74 | 152633 |
| 2026-07-06 | 16.33 | $15.98 | 239700 |
| 2026-07-02 | 16.36 | $15.82 | 181296 |
| 2026-07-01 | 16.44 | $16.37 | 200330 |
| 2026-06-30 | 16.36 | $16.37 | 182229 |
| 2026-06-29 | 16.25 | $16.56 | 344400 |
| 2026-06-26 | 16.05 | $16.65 | 1.9M |
| 2026-06-25 | 15.77 | $15.75 | 159936 |
| 2026-06-24 | 15.70 | $15.68 | 253700 |
| 2026-06-23 | 15.64 | $15.65 | 239900 |
| 2026-06-22 | 15.57 | $15.48 | 149081 |
| 2026-06-18 | 15.53 | $15.45 | 188630 |
| 2026-06-17 | 15.49 | $15.23 | 294846 |
| 2026-06-16 | 15.50 | $15.45 | 157539 |
| 2026-06-15 | 15.44 | $15.35 | 201871 |
| 2026-06-12 | 15.39 | $15.74 | 210929 |
| 2026-06-11 | 15.21 | $15.43 | 209625 |
| 2026-06-10 | 15.07 | $15.23 | 304328 |
| 2026-06-09 | 14.96 | $15.18 | 383200 |
| 2026-06-08 | 14.84 | $15.04 | 189000 |
| 2026-06-05 | 14.74 | $15.00 | 260900 |
| 2026-06-04 | 14.63 | $14.94 | 193135 |
| 2026-06-03 | 14.50 | $14.38 | 246700 |
| 2026-06-02 | 14.53 | $14.89 | 568646 |
| 2026-06-01 | 14.39 | $14.47 | 298920 |
| 2026-05-29 | 14.36 | $14.43 | 157000 |
| 2026-05-28 | 14.33 | $14.40 | 150600 |
| 2026-05-27 | 14.31 | $14.56 | 112905 |
| 2026-05-26 | 14.23 | $14.46 | 120212 |
| 2026-05-22 | 14.16 | $14.33 | 155116 |
| 2026-05-21 | 14.13 | $14.37 | 205200 |
| 2026-05-20 | 14.07 | $14.15 | 247900 |
| 2026-05-19 | 14.07 | $14.02 | 172017 |
| 2026-05-18 | 14.11 | $13.95 | 103100 |
| 2026-05-15 | 14.18 | $13.82 | 123605 |
| 2026-05-14 | 14.30 | $14.12 | 194125 |
| 2026-05-13 | 14.36 | $13.97 | 221500 |
| 2026-05-12 | 14.48 | $13.92 | 188449 |
| 2026-05-11 | 14.64 | $14.13 | 181704 |
| 2026-05-08 | 14.77 | $14.46 | 164435 |
| 2026-05-07 | 14.81 | $14.59 | 218437 |
| 2026-05-06 | 14.81 | $14.73 | 136335 |
| 2026-05-05 | 14.77 | $14.57 | 217000 |
| 2026-05-04 | 14.76 | $14.49 | 215401 |
| 2026-05-01 | 14.77 | $14.70 | 228522 |
| 2026-04-30 | 14.71 | $14.66 | 226600 |
| 2026-04-29 | 14.63 | $14.59 | 292534 |
| 2026-04-28 | 14.56 | $14.84 | 432507 |
| 2026-04-27 | 14.39 | $14.71 | 635800 |
| 2026-04-24 | 14.22 | $14.34 | 1.3M |
| 2026-04-23 | 14.13 | $13.92 | 134943 |
| 2026-04-22 | 14.14 | $13.87 | 177700 |
| 2026-04-21 | 14.16 | $14.00 | 261102 |
| 2026-04-20 | 14.15 | $14.14 | 363400 |
| 2026-04-17 | 14.08 | $14.04 | 239204 |
| 2026-04-16 | 14.02 | $13.88 | 234100 |
| 2026-04-15 | 14.00 | $14.11 | 139932 |
| 2026-04-14 | 13.89 | $13.77 | 125533 |
| 2026-04-13 | 13.87 | $13.84 | 205900 |
| 2026-04-10 | 13.81 | $13.87 | 186825 |
| 2026-04-09 | 13.73 | $14.03 | 482437 |
| 2026-04-08 | 13.58 | $14.03 | 209900 |
| 2026-04-07 | 13.39 | $13.60 | 194805 |
| 2026-04-06 | 13.29 | $13.50 | 227842 |
| 2026-04-02 | 13.20 | $13.36 | 135700 |
| 2026-04-01 | 13.13 | $13.38 | 101829 |
| 2026-03-31 | 13.05 | $13.28 | 134217 |
| 2026-03-30 | 12.98 | $13.13 | 193400 |
| 2026-03-27 | 12.94 | $13.07 | 63800 |
| 2026-03-26 | 12.91 | $13.24 | 101400 |
| 2026-03-25 | 12.83 | $13.25 | 86200 |
| 2026-03-24 | 12.73 | $13.18 | 127038 |
| 2026-03-23 | 12.63 | $13.06 | 191508 |
| 2026-03-20 | 12.55 | $12.76 | 147000 |
| 2026-03-19 | 12.56 | $12.72 | 117408 |
| 2026-03-18 | 12.58 | $12.62 | 107435 |
| 2026-03-17 | 12.65 | $12.78 | 90100 |
| 2026-03-16 | 12.68 | $12.81 | 78430 |
| 2026-03-13 | 12.72 | $12.78 | 63242 |
| 2026-03-12 | 12.78 | $12.85 | 109104 |
| 2026-03-11 | 12.84 | $12.80 | 51700 |
| 2026-03-10 | 12.94 | $12.96 | 73216 |
| 2026-03-09 | 13.00 | $12.92 | 110200 |
| 2026-03-06 | 13.10 | $12.99 | 122521 |
| 2026-03-05 | 13.21 | $13.14 | 78200 |
| 2026-03-04 | 13.29 | $13.43 | 113600 |
| 2026-03-03 | 13.30 | $13.25 | 108246 |
| 2026-03-02 | 13.38 | $13.36 | 124642 |
| 2026-02-27 | 13.44 | $13.21 | 113500 |
| 2026-02-26 | 13.56 | $13.60 | 193203 |
| 2026-02-25 | 13.58 | $13.57 | 70900 |
| 2026-02-24 | 13.63 | $13.27 | 69641 |
| 2026-02-23 | 13.78 | $13.35 | 76927 |
| 2026-02-20 | 13.93 | $13.88 | 66300 |
| 2026-02-19 | 13.96 | $13.76 | 73700 |
| 2026-02-18 | 14.02 | $13.79 | 108013 |
| 2026-02-17 | 14.09 | $14.00 | 149000 |
| 2026-02-13 | 14.10 | $13.94 | 119700 |
| 2026-02-12 | 14.14 | $14.01 | 126535 |
| 2026-02-11 | 14.15 | $14.04 | 227100 |
| 2026-02-10 | 14.16 | $14.10 | 238516 |
| 2026-02-09 | 14.14 | $14.10 | 140900 |
| 2026-02-06 | 14.12 | $14.26 | 83502 |
| 2026-02-05 | 14.04 | $14.15 | 104911 |
| 2026-02-04 | 13.97 | $14.31 | 98920 |
| 2026-02-03 | 13.83 | $14.14 | 93100 |
| 2026-02-02 | 13.72 | $14.10 | 241837 |
| 2026-01-30 | 13.59 | $13.48 | 77713 |
| 2026-01-29 | 13.62 | $13.58 | 49311 |
| 2026-01-28 | 13.63 | $13.26 | 49249 |
| 2026-01-27 | 13.74 | $13.50 | 27321 |
| 2026-01-26 | 13.79 | $13.45 | 43400 |
| 2026-01-23 | 13.87 | $13.77 | 56200 |
| 2026-01-22 | 13.86 | $14.11 | 104900 |
| 2026-01-21 | 13.73 | $14.02 | 179900 |
| 2026-01-20 | 13.60 | $13.46 | 43339 |
| 2026-01-16 | 13.61 | $13.73 | 75810 |
| 2026-01-15 | 13.54 | $13.75 | 98940 |
| 2026-01-14 | 13.44 | $13.45 | 56920 |
| 2026-01-13 | 13.42 | $13.31 | 71009 |
| 2026-01-12 | 13.42 | $13.30 | 40800 |
| 2026-01-09 | 13.43 | $13.29 | 30800 |
| 2026-01-08 | 13.44 | $13.42 | 38543 |
| 2026-01-07 | 13.40 | $13.03 | 69500 |
| 2026-01-06 | 13.47 | $13.06 | 68950 |
| 2026-01-05 | 13.55 | $13.22 | 50000 |
| 2026-01-02 | 13.58 | $13.05 | 135618 |
| 2025-12-31 | 13.66 | $13.91 | 237828 |
| 2025-12-30 | 13.49 | $13.10 | 65700 |
| 2025-12-29 | 13.52 | $12.99 | 41830 |
| 2025-12-26 | 13.58 | $13.03 | 53137 |
| 2025-12-24 | 13.64 | $13.14 | 27833 |
| 2025-12-23 | 13.66 | $13.07 | 56800 |
| 2025-12-22 | 13.70 | $13.29 | 64636 |
| 2025-12-19 | 13.67 | $13.44 | 238315 |
| 2025-12-18 | 13.56 | $13.52 | 51600 |
| 2025-12-17 | 13.40 | $13.36 | 76800 |
| 2025-12-16 | 13.24 | $13.30 | 77000 |
| 2025-12-15 | 13.04 | $13.34 | 62500 |
| 2025-12-12 | 12.79 | $13.38 | 139800 |
| 2025-12-11 | 12.45 | $12.85 | 120109 |
| 2025-12-10 | 12.20 | $12.63 | 130626 |
| 2025-12-09 | 11.95 | $12.15 | 56240 |
| 2025-12-08 | 11.79 | $12.23 | 76200 |
| 2025-12-05 | 11.57 | $11.69 | 44904 |
| 2025-12-04 | 11.47 | $11.73 | 61400 |
| 2025-12-03 | 11.32 | $11.59 | 307914 |
| 2025-12-02 | 11.19 | $11.03 | 49600 |
| 2025-12-01 | 11.20 | $11.25 | 57442 |
| 2025-11-28 | 11.14 | $11.23 | 21100 |
| 2025-11-26 | 11.07 | $11.26 | 43200 |
| 2025-11-25 | 10.97 | $11.15 | 69600 |
| 2025-11-24 | 10.89 | $10.83 | 58500 |
| 2025-11-21 | 10.88 | $10.95 | 103000 |
| 2025-11-20 | 10.84 | $10.62 | 51728 |
| 2025-11-19 | 10.88 | $10.75 | 57900 |
| 2025-11-18 | 10.90 | $10.68 | 196020 |
| 2025-11-17 | 10.94 | $10.57 | 45400 |
| 2025-11-14 | 11.01 | $10.88 | 36400 |
| 2025-11-13 | 11.01 | $11.02 | 62200 |
| 2025-11-12 | 10.95 | $10.79 | 66404 |
| 2025-11-11 | 10.95 | $10.96 | 39426 |
| 2025-11-10 | 10.90 | $10.82 | 81700 |
| 2025-11-07 | 10.87 | $10.82 | 64000 |
| 2025-11-06 | 10.84 | $10.77 | 43531 |
| 2025-11-05 | 10.81 | $10.96 | 37218 |
| 2025-11-04 | 10.72 | $10.76 | 45000 |
| 2025-11-03 | 10.66 | $10.73 | 59519 |
| 2025-10-31 | 10.60 | $10.89 | 99300 |
| 2025-10-30 | 10.47 | $10.69 | 56507 |
| 2025-10-29 | 10.37 | $10.74 | 96841 |
| 2025-10-28 | 10.24 | $10.60 | 95536 |
| 2025-10-27 | 10.13 | $10.87 | 115514 |
| 2025-10-24 | 9.90 | $10.69 | 114055 |
| 2025-10-23 | 9.69 | $9.70 | 76100 |
| 2025-10-22 | 9.75 | $9.87 | 51406 |
| 2025-10-21 | 9.78 | $9.90 | 43032 |
| 2025-10-20 | 9.80 | $9.82 | 124329 |
| 2025-10-17 | 9.87 | $9.65 | 103215 |
| 2025-10-16 | 10.00 | $9.59 | 92343 |
| 2025-10-15 | 10.19 | $10.17 | 62447 |
| 2025-10-14 | 10.23 | $10.33 | 74512 |
| 2025-10-13 | 10.24 | $10.13 | 100608 |
| 2025-10-10 | 10.32 | $10.08 | 82400 |
| 2025-10-09 | 10.44 | $10.46 | 55437 |
| 2025-10-08 | 10.46 | $10.55 | 45100 |
| 2025-10-07 | 10.46 | $10.64 | 52206 |
| 2025-10-06 | 10.44 | $10.66 | 62603 |
| 2025-10-03 | 10.40 | $10.51 | 55800 |
| 2025-10-02 | 10.41 | $10.33 | 74700 |
| 2025-10-01 | 10.49 | $10.40 | 74310 |
| 2025-09-30 | 10.56 | $10.51 | 95100 |
| 2025-09-29 | 10.61 | $10.58 | 77100 |
| 2025-09-26 | 10.65 | $10.72 | 60200 |
| 2025-09-25 | 10.67 | $10.71 | 75800 |
| 2025-09-24 | 10.69 | $10.69 | 74900 |
| 2025-09-23 | 10.72 | $10.72 | 138132 |
| 2025-09-22 | 10.76 | $10.64 | 136046 |
| 2025-09-19 | 10.83 | $10.78 | 199100 |
| 2025-09-18 | 10.87 | $11.13 | 72708 |
| 2025-09-17 | 10.81 | $10.73 | 90719 |
| 2025-09-16 | 10.88 | $10.71 | 74704 |
| 2025-09-15 | 10.96 | $10.99 | 97443 |
| 2025-09-12 | 10.97 | $10.93 | 70300 |
| 2025-09-11 | 11.01 | $10.96 | 52302 |
| 2025-09-10 | 11.04 | $10.92 | 40800 |
| 2025-09-09 | 11.10 | $10.96 | 45700 |
| 2025-09-08 | 11.15 | $11.16 | 29000 |
| 2025-09-05 | 11.16 | $11.17 | 41800 |
| 2025-09-04 | 11.17 | $11.25 | 50045 |
| 2025-09-03 | 11.15 | $11.23 | 99405 |
| 2025-09-02 | 11.13 | $11.27 | 81800 |
| 2025-08-29 | 11.10 | $11.45 | 117200 |
| 2025-08-28 | 11.00 | $11.12 | 57900 |
| 2025-08-27 | 10.99 | $11.22 | 36900 |
| 2025-08-26 | 10.95 | $11.26 | 49200 |
| 2025-08-25 | 10.89 | $11.06 | 43600 |
| 2025-08-22 | 10.88 | $11.15 | 88814 |
| 2025-08-21 | 10.84 | $10.71 | 52400 |
| 2025-08-20 | 10.93 | $10.79 | 48900 |
| 2025-08-19 | 11.02 | $10.86 | 53816 |
| 2025-08-18 | 11.12 | $11.00 | 34600 |
| 2025-08-15 | 11.19 | $11.09 | 95822 |
| 2025-08-14 | 11.24 | $11.30 | 52400 |
| 2025-08-13 | 11.25 | $11.54 | 66200 |
| 2025-08-12 | 11.17 | $11.50 | 729600 |
| 2025-08-11 | 11.10 | $11.12 | 71000 |
| 2025-08-08 | 11.13 | $11.16 | 93115 |
| 2025-08-07 | 11.16 | $11.02 | 79415 |
| 2025-08-06 | 11.24 | $11.05 | 78605 |
| 2025-08-05 | 11.33 | $11.08 | 149000 |
| 2025-08-04 | 11.42 | $11.14 | 82725 |
| 2025-08-01 | 11.52 | $11.09 | 154448 |
| 2025-07-31 | 11.65 | $11.19 | 139300 |
| 2025-07-30 | 11.78 | $11.31 | 146500 |
| 2025-07-29 | 11.89 | $11.51 | 120500 |
| 2025-07-28 | 11.95 | $11.67 | 64008 |
| 2025-07-25 | 11.98 | $11.72 | 122900 |
| 2025-07-24 | 11.98 | $11.69 | 91700 |
| 2025-07-23 | 11.99 | $12.10 | 89800 |
| 2025-07-22 | 11.87 | $11.91 | 158311 |
| 2025-07-21 | 11.77 | $11.87 | 76200 |
| 2025-07-18 | 11.65 | $11.90 | 192900 |
| 2025-07-17 | 11.49 | $11.41 | 50821 |
| 2025-07-16 | 11.45 | $11.21 | 77700 |
| 2025-07-15 | 11.45 | $11.08 | 86202 |
| 2025-07-14 | 11.49 | $11.40 | 98500 |
| 2025-07-11 | 11.43 | $11.17 | 67303 |
| 2025-07-10 | 11.42 | $11.29 | 46200 |
| 2025-07-09 | 11.36 | $11.19 | 64100 |
| 2025-07-08 | 11.31 | $11.29 | 61100 |
| 2025-07-07 | 11.22 | $11.11 | 69500 |
| 2025-07-03 | 11.15 | $11.29 | 36200 |
| 2025-07-02 | 11.00 | $11.04 | 171200 |
| 2025-07-01 | 10.88 | $11.04 | 67400 |
| 2025-06-30 | 10.74 | $10.85 | 39100 |
| 2025-06-27 | 10.62 | $10.75 | 240500 |
| 2025-06-26 | 10.49 | $10.64 | 35118 |
| 2025-06-25 | 10.37 | $10.42 | 68300 |
| 2025-06-24 | 10.28 | $10.58 | 59421 |
| 2025-06-23 | 10.13 | $10.38 | 74115 |
| 2025-06-20 | 9.99 | $9.97 | 134842 |
| 2025-06-18 | 9.96 | $9.91 | 64231 |
| 2025-06-17 | 9.93 | $9.68 | 129500 |
| 2025-06-16 | 9.96 | $9.93 | 137600 |
| 2025-06-13 | 9.92 | $9.82 | 71300 |
| 2025-06-12 | 9.89 | $9.89 | 91913 |
| 2025-06-11 | 9.84 | $9.83 | 82000 |
| 2025-06-10 | 9.79 | $9.89 | 40049 |
| 2025-06-09 | 9.71 | $9.69 | 54328 |
| 2025-06-06 | 9.67 | $9.73 | 45100 |
| 2025-06-05 | 9.60 | $9.47 | 81300 |
| 2025-06-04 | 9.60 | $9.41 | 65917 |
| 2025-06-03 | 9.62 | $9.52 | 42700 |
| 2025-06-02 | 9.60 | $9.29 | 61237 |
| 2025-05-30 | 9.64 | $9.47 | 51024 |
| 2025-05-29 | 9.64 | $9.53 | 46422 |
| 2025-05-28 | 9.60 | $9.43 | 76601 |
| 2025-05-27 | 9.59 | $9.55 | 102734 |
| 2025-05-23 | 9.54 | $9.28 | 75500 |
| 2025-05-22 | 9.55 | $9.30 | 75500 |
| 2025-05-21 | 9.56 | $9.28 | 126200 |
| 2025-05-20 | 9.56 | $9.44 | 233100 |
| 2025-05-19 | 9.52 | $9.40 | 164238 |
| 2025-05-16 | 9.47 | $9.41 | 124200 |
| 2025-05-15 | 9.40 | $9.48 | 76700 |
| 2025-05-14 | 9.29 | $9.43 | 106600 |
| 2025-05-13 | 9.17 | $9.43 | 47831 |
| 2025-05-12 | 9.02 | $9.32 | 93400 |
| 2025-05-09 | 8.87 | $8.96 | 61319 |
| 2025-05-08 | 8.80 | $9.08 | 86913 |
| 2025-05-07 | 8.67 | $8.71 | 90740 |
| 2025-05-06 | 8.63 | $8.76 | 97300 |
| 2025-05-05 | 8.57 | $8.92 | 99400 |
| 2025-05-02 | 8.44 | $9.00 | 93249 |
| 2025-05-01 | 8.27 | $8.72 | 153213 |
| 2025-04-30 | 8.14 | $8.24 | 338442 |
| 2025-04-29 | 8.15 | $8.34 | 56613 |
| 2025-04-28 | 8.13 | $8.40 | 52400 |
| 2025-04-25 | 8.09 | $8.33 | 32531 |
| 2025-04-24 | 8.07 | $8.48 | 58000 |
| 2025-04-23 | 8.01 | $8.47 | 69400 |
| 2025-04-22 | 7.94 | $8.41 | 61600 |
| 2025-04-21 | 7.89 | $8.17 | 69133 |
| 2025-04-17 | 7.91 | $8.17 | 51532 |
| 2025-04-16 | 7.94 | $8.21 | 63400 |
| 2025-04-15 | 7.97 | $8.24 | 72102 |
| 2025-04-14 | 8.02 | $8.06 | 120807 |
| 2025-04-11 | 8.14 | $7.94 | 81633 |
| 2025-04-10 | 8.34 | $8.00 | 155942 |
| 2025-04-09 | 8.57 | $8.76 | 115800 |
| 2025-04-08 | 8.62 | $8.23 | 108313 |
| 2025-04-07 | 8.86 | $8.35 | 114529 |
| 2025-04-04 | 9.12 | $8.42 | 184011 |
| 2025-04-03 | 9.42 | $8.74 | 141100 |
| 2025-04-02 | 9.69 | $9.59 | 102900 |
| 2025-04-01 | 9.75 | $9.61 | 72500 |
| 2025-03-31 | 9.82 | $9.77 | 101837 |
| 2025-03-28 | 9.86 | $9.79 | 75922 |
| 2025-03-27 | 9.91 | $9.95 | 50000 |
| 2025-03-26 | 9.91 | $9.87 | 37000 |
| 2025-03-25 | 9.95 | $9.91 | 62700 |
| 2025-03-24 | 9.98 | $10.18 | 57000 |
| 2025-03-21 | 9.94 | $9.93 | 386400 |
| 2025-03-20 | 9.96 | $10.12 | 45812 |
| 2025-03-19 | 9.94 | $10.33 | 41500 |
| 2025-03-18 | 9.85 | $10.11 | 86710 |
| 2025-03-17 | 9.82 | $10.11 | 48231 |
| 2025-03-14 | 9.78 | $10.09 | 43100 |
| 2025-03-13 | 9.74 | $9.84 | 34971 |
| 2025-03-12 | 9.78 | $9.94 | 90000 |
| 2025-03-11 | 9.81 | $9.66 | 94328 |
| 2025-03-10 | 9.93 | $9.72 | 89512 |
| 2025-03-07 | 10.07 | $10.10 | 61805 |
| 2025-03-06 | 10.13 | $10.06 | 82934 |
| 2025-03-05 | 10.21 | $9.96 | 84900 |
| 2025-03-04 | 10.35 | $10.12 | 72614 |
| 2025-03-03 | 10.47 | $10.38 | 128200 |
| 2025-02-28 | 10.54 | $10.51 | 116800 |
| 2025-02-27 | 10.58 | $10.48 | 77400 |
| 2025-02-26 | 10.65 | $10.65 | 65300 |
| 2025-02-25 | 10.68 | $10.58 | 54700 |
| 2025-02-24 | 10.75 | $10.52 | 83700 |
| 2025-02-21 | 10.85 | $10.51 | 95100 |
| 2025-02-20 | 10.98 | $10.83 | 759500 |
| 2025-02-19 | 11.03 | $10.96 | 59900 |
| 2025-02-18 | 11.06 | $11.04 | 223700 |
| 2025-02-14 | 11.07 | $11.06 | 29100 |
| 2025-02-13 | 11.07 | $11.06 | 34125 |
| 2025-02-12 | 11.08 | $10.99 | 52700 |
| 2025-02-11 | 11.11 | $11.32 | 68638 |
| 2025-02-10 | 11.04 | $11.15 | 71125 |
| 2025-02-07 | 11.02 | $11.14 | 375731 |
| 2025-02-06 | 11.00 | $11.15 | 60900 |
| 2025-02-05 | 10.96 | $11.01 | 46300 |
| 2025-02-04 | 10.97 | $10.96 | 59248 |
| 2025-02-03 | 11.00 | $10.89 | 56343 |
| 2025-01-31 | 11.06 | $11.09 | 90913 |
| 2025-01-30 | 11.07 | $11.18 | 89722 |
| 2025-01-29 | 11.06 | $10.60 | 152300 |
| 2025-01-28 | 11.23 | $11.43 | 65223 |
| 2025-01-27 | 11.18 | $11.59 | 45613 |
| 2025-01-24 | 11.07 | $11.36 | 38645 |
| 2025-01-23 | 11.01 | $11.18 | 42000 |
| 2025-01-22 | 10.99 | $11.16 | 40145 |
| 2025-01-21 | 10.99 | $11.43 | 29929 |
| 2025-01-17 | 10.90 | $11.31 | 44811 |
| 2025-01-16 | 10.83 | $11.22 | 39700 |
| 2025-01-15 | 10.78 | $11.24 | 61000 |
| 2025-01-14 | 10.73 | $10.84 | 107200 |
| 2025-01-13 | 10.80 | $10.66 | 45219 |
| 2025-01-10 | 10.94 | $10.59 | 78902 |
| 2025-01-08 | 11.15 | $11.00 | 52000 |
| 2025-01-07 | 11.27 | $11.17 | 57235 |
| 2025-01-06 | 11.38 | $11.32 | 48836 |
| 2025-01-03 | 11.46 | $11.49 | 30700 |
| 2025-01-02 | 11.52 | $11.43 | 66130 |
| 2024-12-31 | 11.61 | $11.66 | 66030 |
| 2024-12-30 | 11.65 | $11.65 | 74100 |
| 2024-12-27 | 11.71 | $11.66 | 68900 |
| 2024-12-26 | 11.78 | $11.83 | 36512 |
| 2024-12-24 | 11.81 | $11.75 | 50600 |
| 2024-12-23 | 11.88 | $11.71 | 42900 |
| 2024-12-20 | 11.98 | $11.91 | 230867 |
| 2024-12-19 | 12.04 | $11.51 | 338225 |
| 2024-12-18 | 12.24 | $11.69 | 97537 |
| 2024-12-17 | 12.43 | $12.24 | 61500 |
| 2024-12-16 | 12.49 | $12.46 | 59100 |
| 2024-12-13 | 12.49 | $12.45 | 70226 |
| 2024-12-12 | 12.49 | $12.36 | 44100 |
| 2024-12-11 | 12.51 | $12.52 | 63300 |
| 2024-12-10 | 12.50 | $12.38 | 60000 |
| 2024-12-09 | 12.51 | $12.37 | 48734 |
| 2024-12-06 | 12.54 | $12.35 | 43700 |
| 2024-12-05 | 12.57 | $12.41 | 51400 |
| 2024-12-04 | 12.59 | $12.46 | 37400 |
| 2024-12-03 | 12.60 | $12.38 | 48400 |
| 2024-12-02 | 12.63 | $12.46 | 109729 |
| 2024-11-29 | 12.63 | $12.50 | 48600 |
| 2024-11-27 | 12.62 | $12.50 | 104900 |
| 2024-11-26 | 12.61 | $12.59 | 101549 |
| 2024-11-25 | 12.55 | $12.75 | 133225 |
| 2024-11-22 | 12.44 | $12.63 | 51300 |
| 2024-11-21 | 12.33 | $12.41 | 76600 |
| 2024-11-20 | 12.26 | $12.21 | 64900 |
| 2024-11-19 | 12.24 | $12.23 | 82720 |
| 2024-11-18 | 12.21 | $12.20 | 42100 |
| 2024-11-15 | 12.18 | $12.16 | 80211 |
| 2024-11-14 | 12.15 | $12.13 | 71814 |
| 2024-11-13 | 12.12 | $12.20 | 61707 |
| 2024-11-12 | 12.06 | $12.27 | 47208 |
| 2024-11-11 | 11.96 | $12.35 | 49900 |
| 2024-11-08 | 11.82 | $12.05 | 38610 |
| 2024-11-07 | 11.74 | $12.15 | 91800 |
| 2024-11-06 | 11.61 | $12.78 | 118630 |
| 2024-11-05 | 11.25 | $11.22 | 53711 |
| 2024-11-04 | 11.32 | $11.12 | 59400 |
| 2024-11-01 | 11.43 | $11.22 | 73400 |
| 2024-10-31 | 11.54 | $11.23 | 100141 |
| 2024-10-30 | 11.67 | $11.52 | 48831 |
| 2024-10-29 | 11.73 | $11.59 | 101000 |
| 2024-10-28 | 11.80 | $11.70 | 46138 |
| 2024-10-25 | 11.84 | $11.35 | 152166 |
| 2024-10-24 | 12.00 | $11.80 | 33834 |
| 2024-10-23 | 12.05 | $11.96 | 37342 |
| 2024-10-22 | 12.06 | $12.01 | 44410 |
| 2024-10-21 | 12.05 | $11.85 | 44900 |
| 2024-10-18 | 12.10 | $12.27 | 53937 |
| 2024-10-17 | 12.02 | $12.38 | 40737 |
| 2024-10-16 | 11.89 | $12.29 | 74117 |
| 2024-10-15 | 11.75 | $12.07 | 87100 |
| 2024-10-14 | 11.66 | $12.00 | 70806 |
| 2024-10-11 | 11.57 | $11.73 | 41600 |
| 2024-10-10 | 11.54 | $11.49 | 29900 |
| 2024-10-09 | 11.59 | $11.47 | 64314 |
| 2024-10-08 | 11.66 | $11.42 | 46100 |
| 2024-10-07 | 11.76 | $11.56 | 36707 |
| 2024-10-04 | 11.84 | $11.67 | 48746 |
| 2024-10-03 | 11.90 | $11.56 | 38310 |
| 2024-10-02 | 12.01 | $11.69 | 39600 |
| 2024-10-01 | 12.10 | $11.85 | 56300 |
| 2024-09-30 | 12.15 | $12.18 | 51200 |
| 2024-09-27 | 12.12 | $12.07 | 51527 |
| 2024-09-26 | 12.10 | $12.04 | 52900 |
| 2024-09-25 | 12.10 | $12.01 | 52412 |
| 2024-09-24 | 12.09 | $12.11 | 37900 |
| 2024-09-23 | 12.06 | $12.17 | 53000 |
| 2024-09-20 | 11.99 | $12.55 | 182100 |
| 2024-09-19 | 11.79 | $12.64 | 143400 |
| 2024-09-18 | 11.52 | $11.83 | 40513 |
| 2024-09-17 | 11.44 | $11.76 | 75241 |
| 2024-09-16 | 11.38 | $11.69 | 42921 |
| 2024-09-13 | 11.32 | $11.59 | 36300 |
| 2024-09-12 | 11.28 | $11.27 | 37342 |
| 2024-09-11 | 11.34 | $11.30 | 116200 |
| 2024-09-10 | 11.41 | $11.37 | 61000 |
| 2024-09-09 | 11.48 | $11.15 | 39100 |
| 2024-09-06 | 11.63 | $11.25 | 26040 |
| 2024-09-05 | 11.78 | $11.45 | 38200 |
| 2024-09-04 | 11.91 | $11.52 | 35045 |
| 2024-09-03 | 12.04 | $11.81 | 64206 |
| 2024-08-30 | 12.10 | $12.15 | 75813 |
| 2024-08-29 | 12.07 | $12.29 | 30220 |
| 2024-08-28 | 11.99 | $12.24 | 40800 |
| 2024-08-27 | 11.90 | $12.20 | 39700 |
| 2024-08-26 | 11.81 | $12.37 | 106300 |
| 2024-08-23 | 11.65 | $12.23 | 63400 |
| 2024-08-22 | 11.49 | $11.58 | 43845 |
| 2024-08-21 | 11.51 | $11.65 | 29300 |
| 2024-08-20 | 11.51 | $11.59 | 21748 |
| 2024-08-19 | 11.54 | $11.84 | 22015 |
| 2024-08-16 | 11.49 | $11.75 | 34503 |
| 2024-08-15 | 11.46 | $11.62 | 52616 |
| 2024-08-14 | 11.47 | $11.39 | 37300 |
| 2024-08-13 | 11.56 | $11.43 | 30609 |
| 2024-08-12 | 11.66 | $11.40 | 43943 |
| 2024-08-09 | 11.79 | $11.43 | 39107 |
| 2024-08-08 | 11.94 | $11.45 | 27912 |
| 2024-08-07 | 12.11 | $11.18 | 41500 |
| 2024-08-06 | 12.41 | $11.31 | 50808 |
| 2024-08-05 | 12.72 | $11.31 | 58105 |
| 2024-08-02 | 13.10 | $11.82 | 56021 |
| 2024-08-01 | 13.39 | $12.53 | 92000 |
| 2024-07-31 | 13.50 | $13.20 | 58639 |
| 2024-07-30 | 13.41 | $13.13 | 35443 |
| 2024-07-29 | 13.32 | $13.05 | 60300 |
| 2024-07-26 | 13.21 | $13.26 | 191537 |
| 2024-07-25 | 13.00 | $12.96 | 86000 |
| 2024-07-24 | 12.83 | $12.69 | 58549 |
| 2024-07-23 | 12.68 | $12.78 | 49847 |
| 2024-07-22 | 12.47 | $12.44 | 54624 |
| 2024-07-19 | 12.31 | $12.14 | 58743 |
| 2024-07-18 | 12.19 | $12.26 | 76800 |
| 2024-07-17 | 11.99 | $12.66 | 77831 |
| 2024-07-16 | 11.62 | $12.30 | 90047 |
| 2024-07-15 | 11.27 | $11.82 | 65000 |
| 2024-07-12 | 10.99 | $11.30 | 67117 |
| 2024-07-11 | 10.80 | $11.37 | 54800 |
| 2024-07-10 | 10.55 | $10.67 | 25700 |
| 2024-07-09 | 10.47 | $10.51 | 32200 |
| 2024-07-08 | 10.41 | $10.36 | 31700 |
| 2024-07-05 | 10.38 | $10.37 | 74900 |
| 2024-07-03 | 10.35 | $10.68 | 39000 |
| 2024-07-02 | 10.20 | $10.83 | 60300 |
| 2024-07-01 | 9.98 | $10.48 | 69800 |
| 2024-06-28 | 9.82 | $10.48 | 435800 |
| 2024-06-27 | 9.63 | $9.90 | 41528 |
| 2024-06-26 | 9.58 | $9.78 | 87430 |
| 2024-06-25 | 9.56 | $9.69 | 54010 |
| 2024-06-24 | 9.57 | $9.69 | 60722 |
| 2024-06-21 | 9.59 | $9.55 | 105106 |
| 2024-06-20 | 9.66 | $9.60 | 47636 |
| 2024-06-18 | 9.74 | $9.63 | 48235 |
| 2024-06-17 | 9.82 | $9.69 | 27728 |
| 2024-06-14 | 9.91 | $9.69 | 38800 |
| 2024-06-13 | 10.03 | $9.88 | 41900 |
| 2024-06-12 | 10.11 | $10.06 | 42100 |
| 2024-06-11 | 10.15 | $9.90 | 28011 |
| 2024-06-10 | 10.26 | $10.03 | 34224 |
| 2024-06-07 | 10.35 | $10.16 | 39921 |
| 2024-06-06 | 10.42 | $10.33 | 61500 |
| 2024-06-05 | 10.45 | $10.43 | 23700 |
| 2024-06-04 | 10.46 | $10.23 | 58727 |
| 2024-06-03 | 10.54 | $10.58 | 65522 |
| 2024-05-31 | 10.52 | $10.49 | 28503 |
| 2024-05-30 | 10.53 | $10.36 | 35900 |
| 2024-05-29 | 10.58 | $10.26 | 53129 |
| 2024-05-28 | 10.67 | $10.40 | 34200 |
| 2024-05-24 | 10.74 | $10.70 | 32700 |
| 2024-05-23 | 10.73 | $10.54 | 45300 |
| 2024-05-22 | 10.77 | $10.82 | 35024 |
| 2024-05-21 | 10.73 | $10.79 | 17611 |
| 2024-05-20 | 10.68 | $10.71 | 71900 |
| 2024-05-17 | 10.65 | $10.84 | 37600 |
| 2024-05-16 | 10.58 | $10.68 | 30317 |
| 2024-05-15 | 10.53 | $10.59 | 16943 |
| 2024-05-14 | 10.51 | $10.56 | 48600 |
| 2024-05-13 | 10.49 | $10.55 | 30405 |
| 2024-05-10 | 10.47 | $10.55 | 17600 |
| 2024-05-09 | 10.45 | $10.73 | 48500 |
| 2024-05-08 | 10.38 | $10.85 | 44023 |
| 2024-05-07 | 10.25 | $10.71 | 54437 |
| 2024-05-06 | 10.13 | $10.58 | 58500 |
| 2024-05-03 | 10.05 | $10.33 | 54300 |
| 2024-05-02 | 10.02 | $10.31 | 89140 |
| 2024-05-01 | 10.01 | $9.98 | 124100 |
| 2024-04-30 | 10.10 | $9.72 | 53300 |
| 2024-04-29 | 10.30 | $10.09 | 83449 |
| 2024-04-26 | 10.43 | $10.17 | 72029 |
| 2024-04-25 | 10.57 | $10.69 | 44608 |
| 2024-04-24 | 10.59 | $10.93 | 34600 |
| 2024-04-23 | 10.53 | $10.95 | 43305 |
| 2024-04-22 | 10.47 | $10.84 | 60400 |
| 2024-04-19 | 10.43 | $10.81 | 91910 |
| 2024-04-18 | 10.40 | $10.54 | 68124 |
| 2024-04-17 | 10.45 | $10.49 | 46700 |
| 2024-04-16 | 10.54 | $10.60 | 50300 |
| 2024-04-15 | 10.62 | $10.60 | 122622 |
| 2024-04-12 | 10.73 | $10.58 | 42910 |
| 2024-04-11 | 10.87 | $10.57 | 64200 |
| 2024-04-10 | 11.06 | $10.56 | 83618 |
| 2024-04-09 | 11.30 | $11.36 | 36700 |
| 2024-04-08 | 11.33 | $11.28 | 44800 |
| 2024-04-05 | 11.41 | $11.28 | 70129 |
| 2024-04-04 | 11.51 | $11.33 | 44900 |
| 2024-04-03 | 11.61 | $11.37 | 48900 |
| 2024-04-02 | 11.74 | $11.48 | 61600 |
| 2024-04-01 | 11.85 | $11.86 | 55100 |
| 2024-03-28 | 11.87 | $12.17 | 118807 |
| 2024-03-27 | 11.80 | $11.92 | 60342 |
| 2024-03-26 | 11.80 | $11.82 | 29400 |
| 2024-03-25 | 11.83 | $11.92 | 51900 |
| 2024-03-22 | 11.84 | $11.92 | 42700 |
| 2024-03-21 | 11.86 | $12.17 | 84749 |
| 2024-03-20 | 11.80 | $12.06 | 152600 |
| 2024-03-19 | 11.77 | $11.68 | 115700 |
| 2024-03-18 | 11.85 | $11.73 | 92100 |
| 2024-03-15 | 11.94 | $11.87 | 227534 |
| 2024-03-14 | 12.01 | $11.83 | 88942 |
| 2024-03-13 | 12.11 | $12.13 | 56100 |
| 2024-03-12 | 12.14 | $12.10 | 53216 |
| 2024-03-11 | 12.18 | $12.27 | 38007 |
| 2024-03-08 | 12.19 | $12.27 | 69302 |
| 2024-03-07 | 12.20 | $12.34 | 61700 |
| 2024-03-06 | 12.18 | $12.25 | 71417 |
| 2024-03-05 | 12.20 | $12.45 | 69900 |
| 2024-03-04 | 12.16 | $12.19 | 62209 |
| 2024-03-01 | 12.20 | $12.23 | 73331 |
| 2024-02-29 | 12.23 | $12.35 | 89600 |
| 2024-02-28 | 12.24 | $12.27 | 76762 |
| 2024-02-27 | 12.28 | $12.34 | 85800 |
| 2024-02-26 | 12.30 | $12.30 | 80000 |
| 2024-02-23 | 12.34 | $12.42 | 72335 |
| 2024-02-22 | 12.36 | $12.32 | 90531 |
| 2024-02-21 | 12.41 | $12.42 | 61200 |
| 2024-02-20 | 12.45 | $12.54 | 70900 |
| 2024-02-16 | 12.46 | $12.65 | 68700 |
| 2024-02-15 | 12.43 | $12.72 | 110242 |
| 2024-02-14 | 12.38 | $12.32 | 57915 |
| 2024-02-13 | 12.45 | $12.18 | 89242 |
| 2024-02-12 | 12.57 | $12.71 | 100600 |
| 2024-02-09 | 12.56 | $12.56 | 59300 |
| 2024-02-08 | 12.59 | $12.31 | 91440 |
| 2024-02-07 | 12.71 | $12.27 | 52800 |
| 2024-02-06 | 12.87 | $12.50 | 57400 |
| 2024-02-05 | 12.99 | $12.68 | 148115 |
| 2024-02-02 | 13.07 | $12.77 | 119834 |
| 2024-02-01 | 13.13 | $12.82 | 80200 |
| 2024-01-31 | 13.20 | $13.20 | 112549 |
| 2024-01-30 | 13.15 | $13.67 | 80300 |
| 2024-01-29 | 12.93 | $13.35 | 86242 |
| 2024-01-26 | 12.77 | $13.18 | 143800 |
| 2024-01-25 | 12.62 | $12.66 | 84700 |
| 2024-01-24 | 12.60 | $12.63 | 53600 |
| 2024-01-23 | 12.58 | $12.55 | 68708 |
| 2024-01-22 | 12.58 | $12.62 | 77608 |
| 2024-01-19 | 12.55 | $12.42 | 79032 |
| 2024-01-18 | 12.58 | $12.26 | 33147 |
| 2024-01-17 | 12.67 | $12.26 | 32600 |
| 2024-01-16 | 12.76 | $12.32 | 56532 |
| 2024-01-12 | 12.86 | $12.44 | 94700 |
| 2024-01-11 | 12.92 | $12.62 | 87900 |
| 2024-01-10 | 12.94 | $12.63 | 85700 |
| 2024-01-09 | 12.95 | $12.65 | 98400 |
| 2024-01-08 | 12.95 | $12.71 | 94800 |
| 2024-01-05 | 12.92 | $12.75 | 254600 |
| 2024-01-04 | 12.85 | $12.54 | 76425 |
| 2024-01-03 | 12.83 | $12.33 | 75500 |
| 2024-01-02 | 12.86 | $12.68 | 122500 |
| 2023-12-29 | 12.78 | $12.66 | 84606 |
| 2023-12-28 | 12.67 | $12.73 | 65800 |
| 2023-12-27 | 12.50 | $12.73 | 79500 |
| 2023-12-26 | 12.29 | $12.60 | 71600 |
| 2023-12-22 | 12.06 | $12.51 | 218300 |
| 2023-12-21 | 11.79 | $11.82 | 69100 |
| 2023-12-20 | 11.68 | $11.76 | 80738 |
| 2023-12-19 | 11.55 | $11.77 | 231140 |
| 2023-12-18 | 11.39 | $11.35 | 88400 |
| 2023-12-15 | 11.31 | $11.22 | 288434 |
| 2023-12-14 | 11.25 | $11.59 | 123000 |
| 2023-12-13 | 11.05 | $11.30 | 172013 |
| 2023-12-12 | 10.90 | $10.83 | 45721 |
| 2023-12-11 | 10.85 | $10.82 | 56016 |
| 2023-12-08 | 10.79 | $10.93 | 59800 |
| 2023-12-07 | 10.68 | $10.72 | 57701 |
| 2023-12-06 | 10.59 | $10.62 | 79936 |
| 2023-12-05 | 10.52 | $10.49 | 84500 |
| 2023-12-04 | 10.47 | $10.56 | 83600 |
| 2023-12-01 | 10.38 | $10.53 | 276424 |
| 2023-11-30 | 10.27 | $10.01 | 115134 |
| 2023-11-29 | 10.30 | $10.09 | 173200 |
| 2023-11-28 | 10.30 | $9.95 | 51700 |
| 2023-11-27 | 10.34 | $9.97 | 53700 |
| 2023-11-24 | 10.38 | $9.98 | 16122 |
| 2023-11-22 | 10.41 | $9.95 | 138136 |
| 2023-11-21 | 10.46 | $10.03 | 130000 |
| 2023-11-20 | 10.47 | $10.20 | 33000 |
| 2023-11-17 | 10.43 | $10.20 | 53945 |
| 2023-11-16 | 10.37 | $10.20 | 30615 |
| 2023-11-15 | 10.29 | $10.20 | 76200 |
| 2023-11-14 | 10.17 | $10.33 | 141039 |
| 2023-11-13 | 9.98 | $9.66 | 26000 |
| 2023-11-10 | 9.95 | $9.65 | 59838 |
| 2023-11-09 | 9.91 | $9.55 | 29400 |
| 2023-11-08 | 9.89 | $9.70 | 57400 |
| 2023-11-07 | 9.79 | $9.85 | 228000 |
| 2023-11-06 | 9.62 | $9.79 | 46824 |
| 2023-11-03 | 9.42 | $10.00 | 74711 |
| 2023-11-02 | 9.11 | $9.61 | 58600 |
| 2023-11-01 | 8.84 | $9.42 | 59800 |
| 2023-10-31 | 8.56 | $9.36 | 51100 |
| 2023-10-30 | 8.25 | $9.30 | 176000 |
| 2023-10-27 | 7.88 | $8.30 | 554300 |
| 2023-10-26 | 7.74 | $7.85 | 65009 |
| 2023-10-25 | 7.72 | $7.72 | 37412 |
| 2023-10-24 | 7.74 | $7.71 | 42700 |
| 2023-10-23 | 7.77 | $7.63 | 91424 |
| 2023-10-20 | 7.83 | $7.66 | 33100 |
| 2023-10-19 | 7.90 | $7.80 | 21822 |
| 2023-10-18 | 7.94 | $7.87 | 23735 |
| 2023-10-17 | 7.97 | $8.11 | 33400 |
| 2023-10-16 | 7.93 | $7.98 | 37800 |
| 2023-10-13 | 7.93 | $7.92 | 17339 |
| 2023-10-12 | 7.94 | $8.10 | 58910 |
| 2023-10-11 | 7.90 | $8.12 | 23004 |
| 2023-10-10 | 7.85 | $8.02 | 36000 |
| 2023-10-09 | 7.82 | $7.93 | 19600 |
| 2023-10-06 | 7.81 | $7.93 | 53721 |
| 2023-10-05 | 7.81 | $7.98 | 37100 |
| 2023-10-04 | 7.79 | $7.87 | 31100 |
| 2023-10-03 | 7.81 | $7.86 | 26212 |
| 2023-10-02 | 7.84 | $7.98 | 26139 |
| 2023-09-29 | 7.85 | $8.15 | 33600 |
| 2023-09-28 | 7.80 | $8.02 | 42800 |
| 2023-09-27 | 7.79 | $7.97 | 36800 |
| 2023-09-26 | 7.80 | $7.90 | 27336 |
| 2023-09-25 | 7.84 | $7.95 | 25300 |
| 2023-09-22 | 7.88 | $7.89 | 36900 |
| 2023-09-21 | 7.95 | $7.95 | 22843 |
| 2023-09-20 | 8.02 | $8.04 | 23402 |
| 2023-09-19 | 8.08 | $8.13 | 34607 |
| 2023-09-18 | 8.14 | $8.16 | 35300 |
| 2023-09-15 | 8.20 | $8.15 | 307140 |
| 2023-09-14 | 8.29 | $8.43 | 31400 |
| 2023-09-13 | 8.31 | $8.38 | 29622 |
| 2023-09-12 | 8.35 | $8.43 | 20216 |
| 2023-09-11 | 8.39 | $8.42 | 48605 |
| 2023-09-08 | 8.45 | $8.41 | 29700 |
| 2023-09-07 | 8.53 | $8.31 | 145345 |
| 2023-09-06 | 8.66 | $8.51 | 75921 |
| 2023-09-05 | 8.76 | $8.78 | 73344 |
| 2023-09-01 | 8.79 | $8.98 | 35545 |
| 2023-08-31 | 8.78 | $8.88 | 25333 |
| 2023-08-30 | 8.80 | $8.91 | 42700 |
| 2023-08-29 | 8.81 | $8.93 | 25700 |
| 2023-08-28 | 8.83 | $8.82 | 71222 |
| 2023-08-25 | 8.89 | $8.90 | 52800 |
| 2023-08-24 | 8.93 | $8.95 | 40214 |
| 2023-08-23 | 8.97 | $8.87 | 29846 |
| 2023-08-22 | 9.05 | $8.77 | 58500 |
| 2023-08-21 | 9.19 | $8.93 | 34800 |
| 2023-08-18 | 9.30 | $9.10 | 41100 |
| 2023-08-17 | 9.38 | $9.10 | 25400 |
| 2023-08-16 | 9.47 | $9.05 | 56039 |
| 2023-08-15 | 9.61 | $9.18 | 53307 |
| 2023-08-14 | 9.73 | $9.31 | 81200 |
| 2023-08-11 | 9.83 | $9.56 | 35430 |
| 2023-08-10 | 9.87 | $9.58 | 29918 |
| 2023-08-09 | 9.90 | $9.65 | 46138 |
| 2023-08-08 | 9.92 | $9.78 | 49300 |
| 2023-08-07 | 9.89 | $9.84 | 52186 |
| 2023-08-04 | 9.84 | $9.77 | 36043 |
| 2023-08-03 | 9.79 | $9.69 | 48455 |
| 2023-08-02 | 9.74 | $9.60 | 30608 |
| 2023-08-01 | 9.71 | $9.56 | 184908 |
| 2023-07-31 | 9.68 | $9.51 | 55700 |
| 2023-07-28 | 9.65 | $9.37 | 112936 |
| 2023-07-27 | 9.65 | $9.70 | 68734 |
| 2023-07-26 | 9.54 | $9.81 | 45349 |
| 2023-07-25 | 9.37 | $9.42 | 37300 |
| 2023-07-24 | 9.27 | $9.42 | 27000 |
| 2023-07-21 | 9.15 | $9.24 | 39600 |
| 2023-07-20 | 9.06 | $9.38 | 36800 |
| 2023-07-19 | 8.90 | $9.25 | 67222 |
| 2023-07-18 | 8.73 | $9.00 | 41200 |
| 2023-07-17 | 8.61 | $8.69 | 66200 |
| 2023-07-14 | 8.56 | $8.46 | 33848 |
| 2023-07-13 | 8.57 | $8.58 | 39646 |
| 2023-07-12 | 8.54 | $8.58 | 49825 |
| 2023-07-11 | 8.50 | $8.42 | 35600 |
| 2023-07-10 | 8.50 | $8.32 | 29500 |
| 2023-07-07 | 8.53 | $8.37 | 72610 |
| 2023-07-06 | 8.55 | $8.18 | 71505 |
| 2023-07-05 | 8.64 | $8.44 | 61200 |
| 2023-07-03 | 8.65 | $8.47 | 21000 |
| 2023-06-30 | 8.66 | $8.42 | 101359 |
| 2023-06-29 | 8.67 | $8.40 | 49700 |
| 2023-06-28 | 8.70 | $8.35 | 34423 |
| 2023-06-27 | 8.74 | $8.42 | 40800 |
| 2023-06-26 | 8.76 | $8.59 | 87800 |
| 2023-06-23 | 8.73 | $8.67 | 444400 |
| 2023-06-22 | 8.67 | $8.39 | 75027 |
| 2023-06-21 | 8.67 | $8.41 | 89649 |
| 2023-06-20 | 8.66 | $8.47 | 183200 |
| 2023-06-16 | 8.62 | $9.10 | 555231 |
| 2023-06-15 | 8.37 | $8.31 | 43200 |
| 2023-06-14 | 8.31 | $8.14 | 62100 |
| 2023-06-13 | 8.29 | $8.48 | 58800 |
| 2023-06-12 | 8.15 | $8.18 | 47200 |
| 2023-06-09 | 8.07 | $8.30 | 37204 |
| 2023-06-08 | 7.93 | $8.30 | 50600 |
| 2023-06-07 | 7.77 | $8.16 | 131200 |
| 2023-06-06 | 7.61 | $7.89 | 99714 |
| 2023-06-05 | 7.50 | $7.70 | 82400 |
| 2023-06-02 | 7.44 | $7.78 | 110200 |
| 2023-06-01 | 7.33 | $7.56 | 63518 |
| 2023-05-31 | 7.28 | $7.37 | 50000 |
| 2023-05-30 | 7.27 | $7.39 | 70137 |
| 2023-05-26 | 7.26 | $7.45 | 49000 |
| 2023-05-25 | 7.24 | $7.42 | 35800 |
| 2023-05-24 | 7.23 | $7.57 | 73700 |
| 2023-05-23 | 7.17 | $7.60 | 61518 |
| 2023-05-22 | 7.10 | $7.42 | 59644 |
| 2023-05-19 | 7.08 | $7.45 | 36300 |
| 2023-05-18 | 7.05 | $7.76 | 80600 |
| 2023-05-17 | 6.93 | $7.60 | 43406 |
| 2023-05-16 | 6.83 | $7.10 | 29000 |
| 2023-05-15 | 6.89 | $7.09 | 43219 |
| 2023-05-12 | 6.98 | $7.07 | 43700 |
| 2023-05-11 | 7.11 | $7.12 | 68013 |
| 2023-05-10 | 7.26 | $7.49 | 55641 |
| 2023-05-09 | 7.34 | $7.29 | 35521 |
| 2023-05-08 | 7.51 | $7.31 | 58400 |
| 2023-05-05 | 7.72 | $7.35 | 47300 |
| 2023-05-04 | 7.98 | $7.20 | 86900 |
| 2023-05-03 | 8.35 | $7.63 | 71200 |
| 2023-05-02 | 8.67 | $7.83 | 74100 |
| 2023-05-01 | 9.01 | $8.90 | 60020 |
| 2023-04-28 | 9.09 | $8.85 | 46000 |
| 2023-04-27 | 9.20 | $9.01 | 57804 |
| 2023-04-26 | 9.29 | $9.01 | 31500 |
| 2023-04-25 | 9.40 | $8.99 | 42800 |
| 2023-04-24 | 9.55 | $9.38 | 30700 |
| 2023-04-21 | 9.61 | $9.52 | 21218 |
| 2023-04-20 | 9.64 | $9.63 | 19200 |
| 2023-04-19 | 9.64 | $9.73 | 22901 |
| 2023-04-18 | 9.61 | $9.64 | 54100 |
| 2023-04-17 | 9.60 | $9.79 | 29424 |
| 2023-04-14 | 9.55 | $9.65 | 32700 |
| 2023-04-13 | 9.54 | $9.82 | 36908 |
| 2023-04-12 | 9.47 | $9.82 | 45800 |
| 2023-04-11 | 9.39 | $9.77 | 62900 |
| 2023-04-10 | 9.31 | $9.67 | 133900 |
| 2023-04-06 | 9.26 | $9.51 | 55100 |
| 2023-04-05 | 9.25 | $9.41 | 55100 |
| 2023-04-04 | 9.27 | $9.43 | 81900 |
| 2023-04-03 | 9.30 | $9.55 | 53500 |
| 2023-03-31 | 9.31 | $9.63 | 107534 |
| 2023-03-30 | 9.31 | $9.59 | 46300 |
| 2023-03-29 | 9.32 | $9.68 | 61202 |
| 2023-03-28 | 9.32 | $9.69 | 30500 |
| 2023-03-27 | 9.32 | $9.73 | 52232 |
| 2023-03-24 | 9.33 | $9.58 | 41248 |
| 2023-03-23 | 9.39 | $9.51 | 58317 |
| 2023-03-22 | 9.50 | $9.68 | 56000 |
| 2023-03-21 | 9.58 | $10.02 | 87228 |
| 2023-03-20 | 9.60 | $9.66 | 103432 |
| 2023-03-17 | 9.74 | $9.54 | 163441 |
| 2023-03-16 | 9.96 | $9.99 | 75379 |
| 2023-03-15 | 10.10 | $10.08 | 83746 |
| 2023-03-14 | 10.24 | $9.87 | 77910 |
| 2023-03-13 | 10.50 | $9.47 | 94000 |
| 2023-03-10 | 10.95 | $10.24 | 145400 |
| 2023-03-09 | 11.26 | $10.76 | 47000 |
| 2023-03-08 | 11.48 | $11.34 | 31800 |
| 2023-03-07 | 11.56 | $11.45 | 38416 |
| 2023-03-06 | 11.63 | $11.56 | 84214 |
| 2023-03-03 | 11.68 | $11.65 | 19500 |
| 2023-03-02 | 11.71 | $11.60 | 38800 |
| 2023-03-01 | 11.78 | $11.64 | 73200 |
| 2023-02-28 | 11.84 | $11.71 | 42203 |
| 2023-02-27 | 11.89 | $11.80 | 16700 |
| 2023-02-24 | 11.93 | $11.83 | 39614 |
| 2023-02-23 | 11.97 | $11.83 | 30900 |
| 2023-02-22 | 12.02 | $11.84 | 71900 |
| 2023-02-21 | 12.07 | $11.94 | 35100 |
| 2023-02-17 | 12.11 | $12.13 | 71726 |
| 2023-02-16 | 12.09 | $11.91 | 43100 |
| 2023-02-15 | 12.14 | $12.14 | 34744 |
| 2023-02-14 | 12.12 | $12.14 | 31100 |
| 2023-02-13 | 12.10 | $12.21 | 69400 |
| 2023-02-10 | 12.05 | $11.98 | 28409 |
| 2023-02-09 | 12.06 | $11.82 | 24300 |
| 2023-02-08 | 12.12 | $11.95 | 51200 |
| 2023-02-07 | 12.15 | $12.12 | 58112 |
| 2023-02-06 | 12.14 | $12.33 | 26400 |
| 2023-02-03 | 12.06 | $12.22 | 38612 |
| 2023-02-02 | 11.99 | $12.25 | 45800 |
| 2023-02-01 | 11.89 | $11.96 | 64632 |
| 2023-01-31 | 11.87 | $11.84 | 36800 |
| 2023-01-30 | 11.88 | $11.61 | 35900 |
| 2023-01-27 | 11.97 | $11.78 | 23700 |
| 2023-01-26 | 12.02 | $12.07 | 21718 |
| 2023-01-25 | 12.00 | $11.93 | 24800 |
| 2023-01-24 | 12.00 | $11.98 | 12900 |
| 2023-01-23 | 12.00 | $11.98 | 30836 |
| 2023-01-20 | 11.99 | $12.04 | 44902 |
| 2023-01-19 | 11.96 | $11.92 | 19201 |
| 2023-01-18 | 11.97 | $11.93 | 27700 |
| 2023-01-17 | 11.97 | $12.00 | 21742 |
| 2023-01-13 | 11.94 | $12.08 | 18600 |
| 2023-01-12 | 11.89 | $12.12 | 31200 |
| 2023-01-11 | 11.82 | $11.96 | 16641 |
| 2023-01-10 | 11.78 | $11.89 | 28300 |
| 2023-01-09 | 11.75 | $11.82 | 23700 |
| 2023-01-06 | 11.74 | $11.93 | 52025 |
| 2023-01-05 | 11.70 | $11.70 | 32000 |
| 2023-01-04 | 11.72 | $11.83 | 43000 |
| 2023-01-03 | 11.71 | $11.78 | 55300 |
| 2022-12-30 | 11.71 | $11.85 | 33900 |
| 2022-12-29 | 11.69 | $11.82 | 65400 |
| 2022-12-28 | 11.69 | $11.75 | 194800 |
| 2022-12-27 | 11.70 | $11.76 | 17443 |
| 2022-12-23 | 11.72 | $11.76 | 35400 |
| 2022-12-22 | 11.75 | $11.76 | 46200 |
| 2022-12-21 | 11.79 | $11.84 | 29612 |
| 2022-12-20 | 11.81 | $11.74 | 18600 |
| 2022-12-19 | 11.87 | $11.81 | 67108 |
| 2022-12-16 | 11.92 | $11.81 | 105630 |
| 2022-12-15 | 11.99 | $11.83 | 37000 |
| 2022-12-14 | 12.07 | $12.06 | 41300 |
| 2022-12-13 | 12.09 | $12.19 | 102700 |
| 2022-12-12 | 12.09 | $12.09 | 31600 |
| 2022-12-09 | 12.11 | $12.08 | 21932 |
| 2022-12-08 | 12.15 | $12.12 | 30000 |
| 2022-12-07 | 12.18 | $12.08 | 30938 |
| 2022-12-06 | 12.23 | $12.12 | 76100 |
| 2022-12-05 | 12.28 | $12.12 | 63200 |
| 2022-12-02 | 12.34 | $12.35 | 27715 |
| 2022-12-01 | 12.35 | $12.39 | 42500 |
| 2022-11-30 | 12.35 | $12.35 | 54500 |
| 2022-11-29 | 12.35 | $12.22 | 20500 |
| 2022-11-28 | 12.41 | $12.24 | 54729 |
| 2022-11-25 | 12.46 | $12.43 | 3900 |
| 2022-11-23 | 12.47 | $12.45 | 13600 |
| 2022-11-22 | 12.48 | $12.50 | 13400 |
| 2022-11-21 | 12.47 | $12.49 | 26035 |
| 2022-11-18 | 12.47 | $12.48 | 24700 |
| 2022-11-17 | 12.46 | $12.39 | 21804 |
| 2022-11-16 | 12.49 | $12.37 | 33633 |
| 2022-11-15 | 12.52 | $12.48 | 42800 |
| 2022-11-14 | 12.53 | $12.46 | 23839 |
| 2022-11-11 | 12.54 | $12.62 | 34140 |
| 2022-11-10 | 12.51 | $12.68 | 50700 |
| 2022-11-09 | 12.45 | $12.17 | 20335 |
| 2022-11-08 | 12.54 | $12.30 | 54532 |
| 2022-11-07 | 12.61 | $12.31 | 35533 |
| 2022-11-04 | 12.69 | $12.50 | 61125 |
| 2022-11-03 | 12.72 | $12.39 | 37528 |
| 2022-11-02 | 12.80 | $12.62 | 28900 |
| 2022-11-01 | 12.82 | $12.85 | 63600 |
| 2022-10-31 | 12.76 | $12.89 | 26233 |
| 2022-10-28 | 12.68 | $12.94 | 50127 |
| 2022-10-27 | 12.57 | $12.72 | 27200 |
| 2022-10-26 | 12.50 | $12.62 | 23300 |
| 2022-10-25 | 12.44 | $12.65 | 50718 |
| 2022-10-24 | 12.37 | $12.55 | 23100 |
| 2022-10-21 | 12.31 | $12.31 | 38607 |
| 2022-10-20 | 12.31 | $12.19 | 24219 |
| 2022-10-19 | 12.35 | $12.48 | 26000 |
| 2022-10-18 | 12.32 | $12.50 | 31000 |
| 2022-10-17 | 12.26 | $12.52 | 25000 |
| 2022-10-14 | 12.20 | $12.42 | 33713 |
| 2022-10-13 | 12.15 | $12.50 | 53629 |
| 2022-10-12 | 12.07 | $12.10 | 24100 |
| 2022-10-11 | 12.10 | $12.15 | 38400 |
| 2022-10-10 | 12.12 | $12.10 | 29135 |
| 2022-10-07 | 12.17 | $12.06 | 36900 |
| 2022-10-06 | 12.25 | $12.36 | 18400 |
| 2022-10-05 | 12.26 | $12.43 | 45900 |
| 2022-10-04 | 12.25 | $12.67 | 28000 |
| 2022-10-03 | 12.16 | $12.27 | 34817 |
| 2022-09-30 | 12.18 | $12.13 | 31400 |
| 2022-09-29 | 12.26 | $12.22 | 43200 |
| 2022-09-28 | 12.34 | $12.43 | 36300 |
| 2022-09-27 | 12.37 | $12.19 | 24541 |
| 2022-09-26 | 12.48 | $12.39 | 82200 |
| 2022-09-23 | 12.56 | $12.55 | 45725 |
| 2022-09-22 | 12.61 | $12.69 | 42600 |
| 2022-09-21 | 12.64 | $12.75 | 33100 |
| 2022-09-20 | 12.65 | $12.87 | 20100 |
| 2022-09-19 | 12.63 | $13.00 | 24621 |
| 2022-09-16 | 12.57 | $12.75 | 64018 |
| 2022-09-15 | 12.58 | $12.66 | 18647 |
| 2022-09-14 | 12.62 | $12.64 | 34325 |
| 2022-09-13 | 12.69 | $12.69 | 53100 |
| 2022-09-12 | 12.76 | $12.95 | 27100 |
| 2022-09-09 | 12.77 | $12.84 | 17500 |
| 2022-09-08 | 12.82 | $12.86 | 15500 |
| 2022-09-07 | 12.88 | $12.91 | 30000 |
| 2022-09-06 | 12.94 | $12.76 | 42245 |
| 2022-09-02 | 13.07 | $12.92 | 24400 |
| 2022-09-01 | 13.18 | $13.03 | 42924 |
| 2022-08-31 | 13.28 | $13.11 | 24500 |
| 2022-08-30 | 13.38 | $13.18 | 31100 |
| 2022-08-29 | 13.49 | $13.18 | 54431 |
| 2022-08-26 | 13.61 | $13.33 | 31500 |
| 2022-08-25 | 13.72 | $13.39 | 83743 |
| 2022-08-24 | 13.84 | $13.25 | 31800 |
| 2022-08-23 | 14.02 | $13.46 | 41300 |
| 2022-08-22 | 14.17 | $13.64 | 33300 |
| 2022-08-19 | 14.29 | $14.06 | 90715 |
| 2022-08-18 | 14.31 | $14.21 | 64300 |
| 2022-08-17 | 14.27 | $14.28 | 36900 |
| 2022-08-16 | 14.20 | $14.37 | 43746 |
| 2022-08-15 | 14.09 | $14.18 | 21629 |
| 2022-08-12 | 14.00 | $14.06 | 46219 |
| 2022-08-11 | 13.93 | $13.95 | 30705 |
| 2022-08-10 | 13.87 | $13.91 | 25700 |
| 2022-08-09 | 13.81 | $13.75 | 26200 |
| 2022-08-08 | 13.79 | $13.92 | 46307 |
| 2022-08-05 | 13.70 | $13.85 | 44035 |
| 2022-08-04 | 13.62 | $13.77 | 78410 |
| 2022-08-03 | 13.53 | $13.75 | 51500 |
| 2022-08-02 | 13.44 | $13.45 | 120018 |
| 2022-08-01 | 13.42 | $13.58 | 92405 |
| 2022-07-29 | 13.35 | $13.55 | 83649 |
| 2022-07-28 | 13.28 | $13.33 | 63710 |
| 2022-07-27 | 13.25 | $13.30 | 53341 |
| 2022-07-26 | 13.24 | $13.21 | 48514 |
| 2022-07-25 | 13.25 | $13.30 | 71700 |
| 2022-07-22 | 13.23 | $13.18 | 53700 |
| 2022-07-21 | 13.24 | $13.37 | 47240 |
| 2022-07-20 | 13.20 | $13.50 | 48800 |
| 2022-07-19 | 13.11 | $13.45 | 26323 |
| 2022-07-18 | 13.02 | $13.15 | 34100 |
| 2022-07-15 | 13.00 | $12.90 | 47300 |
| 2022-07-14 | 13.07 | $12.75 | 46000 |
| 2022-07-13 | 13.19 | $13.01 | 29647 |
| 2022-07-12 | 13.26 | $13.06 | 51100 |
| 2022-07-11 | 13.32 | $13.10 | 34734 |
| 2022-07-08 | 13.40 | $13.13 | 35000 |
| 2022-07-07 | 13.47 | $13.17 | 35808 |
| 2022-07-06 | 13.55 | $13.23 | 30742 |
| 2022-07-05 | 13.62 | $13.42 | 46213 |
| 2022-07-01 | 13.65 | $13.66 | 41800 |
| 2022-06-30 | 13.61 | $13.63 | 53600 |
| 2022-06-29 | 13.56 | $13.61 | 63308 |
| 2022-06-28 | 13.51 | $13.60 | 65345 |
| 2022-06-27 | 13.45 | $13.59 | 112911 |
| 2022-06-24 | 13.37 | $14.01 | 432600 |
| 2022-06-23 | 13.15 | $13.24 | 68100 |
| 2022-06-22 | 13.11 | $13.18 | 50413 |
| 2022-06-21 | 13.10 | $13.18 | 70933 |
| 2022-06-17 | 13.08 | $13.19 | 288805 |
| 2022-06-16 | 13.05 | $12.80 | 116310 |
| 2022-06-15 | 13.14 | $13.04 | 38833 |
| 2022-06-14 | 13.18 | $13.01 | 41500 |
| 2022-06-13 | 13.23 | $12.90 | 60400 |
| 2022-06-10 | 13.33 | $13.07 | 49300 |
| 2022-06-09 | 13.40 | $13.22 | 40400 |
| 2022-06-08 | 13.44 | $13.42 | 46939 |
| 2022-06-07 | 13.42 | $13.56 | 41530 |
| 2022-06-06 | 13.35 | $13.39 | 28600 |
| 2022-06-03 | 13.32 | $13.31 | 54106 |
| 2022-06-02 | 13.30 | $13.57 | 33500 |
| 2022-06-01 | 13.20 | $13.43 | 47104 |
| 2022-05-31 | 13.13 | $13.50 | 42135 |
| 2022-05-27 | 13.01 | $13.35 | 49300 |
| 2022-05-26 | 12.92 | $13.11 | 50424 |
| 2022-05-25 | 12.89 | $13.02 | 48418 |
| 2022-05-24 | 12.88 | $13.07 | 55200 |
| 2022-05-23 | 12.86 | $12.99 | 45500 |
| 2022-05-20 | 12.87 | $12.95 | 40021 |
| 2022-05-19 | 12.89 | $12.80 | 78800 |
| 2022-05-18 | 12.96 | $12.97 | 57300 |
| 2022-05-17 | 13.01 | $13.11 | 33704 |
| 2022-05-16 | 13.02 | $12.85 | 58045 |
| 2022-05-13 | 13.13 | $13.05 | 40900 |
| 2022-05-12 | 13.19 | $13.09 | 48921 |
| 2022-05-11 | 13.26 | $13.22 | 36800 |
| 2022-05-10 | 13.31 | $13.29 | 32100 |
| 2022-05-09 | 13.35 | $13.30 | 38624 |
| 2022-05-06 | 13.40 | $13.29 | 41142 |
| 2022-05-05 | 13.47 | $13.34 | 37322 |
| 2022-05-04 | 13.53 | $13.65 | 38846 |
| 2022-05-03 | 13.52 | $13.31 | 53700 |
| 2022-05-02 | 13.61 | $13.40 | 78500 |
| 2022-04-29 | 13.69 | $13.65 | 103900 |
| 2022-04-28 | 13.71 | $13.79 | 32932 |
| 2022-04-27 | 13.70 | $13.65 | 54400 |
| 2022-04-26 | 13.72 | $13.67 | 63841 |
| 2022-04-25 | 13.75 | $13.69 | 48200 |
| 2022-04-22 | 13.78 | $13.66 | 40900 |
| 2022-04-21 | 13.83 | $13.90 | 30510 |
| 2022-04-20 | 13.81 | $14.22 | 30645 |
| 2022-04-19 | 13.69 | $13.97 | 21410 |
| 2022-04-18 | 13.63 | $13.67 | 32700 |
| 2022-04-14 | 13.64 | $13.67 | 26943 |
| 2022-04-13 | 13.67 | $13.71 | 40800 |
| 2022-04-12 | 13.69 | $13.67 | 29219 |
| 2022-04-11 | 13.73 | $13.66 | 23307 |
| 2022-04-08 | 13.78 | $13.74 | 41221 |
| 2022-04-07 | 13.83 | $13.64 | 37500 |
| 2022-04-06 | 13.91 | $13.70 | 47032 |
| 2022-04-05 | 14.00 | $13.85 | 42700 |
| 2022-04-04 | 14.06 | $14.01 | 63308 |
| 2022-04-01 | 14.09 | $13.85 | 49600 |
| 2022-03-31 | 14.18 | $13.98 | 95313 |
| 2022-03-30 | 14.24 | $14.07 | 46214 |
| 2022-03-29 | 14.29 | $14.43 | 54221 |
| 2022-03-28 | 14.23 | $14.46 | 78100 |
| 2022-03-25 | 14.16 | $14.34 | 33908 |
| 2022-03-24 | 14.10 | $14.11 | 31845 |
| 2022-03-23 | 14.11 | $13.95 | 30046 |
| 2022-03-22 | 14.17 | $14.31 | 29600 |
| 2022-03-21 | 14.14 | $14.21 | 30946 |
| 2022-03-18 | 14.13 | $14.25 | 95447 |
| 2022-03-17 | 14.11 | $14.32 | 40240 |
| 2022-03-16 | 14.06 | $14.42 | 155400 |
| 2022-03-15 | 13.97 | $14.07 | 78100 |
| 2022-03-14 | 13.98 | $14.23 | 27500 |
| 2022-03-11 | 13.95 | $14.22 | 61906 |
| 2022-03-10 | 13.91 | $14.02 | 30100 |
| 2022-03-09 | 13.93 | $14.01 | 25225 |
| 2022-03-08 | 13.97 | $13.79 | 26832 |
| 2022-03-07 | 14.09 | $13.83 | 44335 |
| 2022-03-04 | 14.23 | $14.23 | 23500 |
| 2022-03-03 | 14.27 | $14.44 | 24630 |
| 2022-03-02 | 14.26 | $14.55 | 31200 |
| 2022-03-01 | 14.22 | $14.01 | 71323 |
| 2022-02-28 | 14.34 | $14.30 | 53500 |
| 2022-02-25 | 14.41 | $14.62 | 20200 |
| 2022-02-24 | 14.39 | $14.24 | 48200 |
| 2022-02-23 | 14.49 | $14.42 | 27900 |
| 2022-02-22 | 14.55 | $14.64 | 26300 |
| 2022-02-18 | 14.57 | $14.59 | 28426 |
| 2022-02-17 | 14.61 | $14.65 | 32000 |
| 2022-02-16 | 14.64 | $14.85 | 38902 |
| 2022-02-15 | 14.62 | $14.80 | 26700 |
| 2022-02-14 | 14.61 | $14.44 | 54346 |
| 2022-02-11 | 14.72 | $14.72 | 34500 |
| 2022-02-10 | 14.77 | $14.68 | 39500 |
| 2022-02-09 | 14.84 | $14.81 | 35935 |
| 2022-02-08 | 14.89 | $15.17 | 22537 |
| 2022-02-07 | 14.85 | $14.89 | 27400 |
| 2022-02-04 | 14.88 | $14.90 | 30737 |
| 2022-02-03 | 14.92 | $14.79 | 34800 |
| 2022-02-02 | 15.01 | $14.83 | 37200 |
| 2022-02-01 | 15.10 | $15.07 | 198543 |
| 2022-01-31 | 15.15 | $14.86 | 127613 |
| 2022-01-28 | 15.27 | $15.18 | 33815 |
| 2022-01-27 | 15.31 | $14.84 | 19200 |
| 2022-01-26 | 15.48 | $15.22 | 41012 |
| 2022-01-25 | 15.56 | $15.51 | 38301 |
| 2022-01-24 | 15.57 | $15.52 | 40800 |
| 2022-01-21 | 15.57 | $15.09 | 45715 |
| 2022-01-20 | 15.71 | $15.08 | 34300 |
| 2022-01-19 | 15.88 | $15.48 | 28400 |
| 2022-01-18 | 15.95 | $15.68 | 40223 |
| 2022-01-14 | 15.98 | $16.02 | 26800 |
| 2022-01-13 | 15.90 | $15.81 | 23600 |
| 2022-01-12 | 15.86 | $15.60 | 36600 |
| 2022-01-11 | 15.88 | $15.75 | 16133 |
| 2022-01-10 | 15.84 | $15.88 | 17605 |
| 2022-01-07 | 15.76 | $15.91 | 26500 |
| 2022-01-06 | 15.64 | $16.02 | 30721 |
| 2022-01-05 | 15.46 | $15.95 | 51700 |
| 2022-01-04 | 15.25 | $15.85 | 83445 |
| 2022-01-03 | 15.04 | $15.50 | 69400 |
| 2021-12-31 | 14.88 | $15.04 | 14800 |
| 2021-12-30 | 14.84 | $15.01 | 15911 |
| 2021-12-29 | 14.80 | $15.18 | 22800 |
| 2021-12-28 | 14.71 | $15.12 | 30300 |
| 2021-12-27 | 14.61 | $15.13 | 45100 |
| 2021-12-23 | 14.49 | $14.97 | 21043 |
| 2021-12-22 | 14.40 | $14.79 | 63645 |
| 2021-12-21 | 14.35 | $14.65 | 67900 |
| 2021-12-20 | 14.34 | $14.31 | 51429 |
| 2021-12-17 | 14.44 | $14.44 | 112800 |
| 2021-12-16 | 14.53 | $14.50 | 44030 |
| 2021-12-15 | 14.63 | $14.60 | 51500 |
| 2021-12-14 | 14.72 | $14.58 | 57233 |
| 2021-12-13 | 14.84 | $14.56 | 28300 |
| 2021-12-10 | 15.00 | $14.89 | 38205 |
| 2021-12-09 | 15.09 | $14.76 | 40337 |
| 2021-12-08 | 15.25 | $15.00 | 37400 |
| 2021-12-07 | 15.37 | $15.22 | 40319 |
| 2021-12-06 | 15.44 | $15.49 | 30400 |
| 2021-12-03 | 15.45 | $15.21 | 29100 |
| 2021-12-02 | 15.55 | $15.58 | 127500 |
| 2021-12-01 | 15.55 | $15.55 | 48843 |
| 2021-11-30 | 15.56 | $15.28 | 59121 |
| 2021-11-29 | 15.66 | $15.36 | 54600 |
| 2021-11-26 | 15.76 | $15.40 | 83000 |
| 2021-11-24 | 15.87 | $15.76 | 22101 |
| 2021-11-23 | 15.88 | $15.83 | 21715 |
| 2021-11-22 | 15.87 | $15.55 | 24700 |
| 2021-11-19 | 15.94 | $15.39 | 22214 |
| 2021-11-18 | 16.07 | $15.75 | 35500 |
| 2021-11-17 | 16.12 | $15.75 | 23800 |
| 2021-11-16 | 16.17 | $15.91 | 40643 |
| 2021-11-15 | 16.17 | $15.98 | 71048 |
| 2021-11-12 | 16.15 | $16.03 | 105200 |
| 2021-11-11 | 16.10 | $15.91 | 18642 |
| 2021-11-10 | 16.07 | $15.95 | 32318 |
| 2021-11-09 | 16.01 | $16.05 | 31149 |
| 2021-11-08 | 15.90 | $16.34 | 67412 |
| 2021-11-05 | 15.67 | $16.03 | 87800 |
| 2021-11-04 | 15.49 | $15.64 | 39400 |
| 2021-11-03 | 15.38 | $15.78 | 105212 |
| 2021-11-02 | 15.20 | $15.47 | 22700 |
| 2021-11-01 | 15.07 | $15.54 | 71511 |
| 2021-10-29 | 14.90 | $15.15 | 60100 |
| 2021-10-28 | 14.81 | $14.64 | 19616 |
| 2021-10-27 | 14.86 | $14.43 | 25848 |
| 2021-10-26 | 14.98 | $14.59 | 71020 |
| 2021-10-25 | 15.08 | $14.61 | 62034 |
| 2021-10-22 | 15.20 | $15.19 | 36344 |
| 2021-10-21 | 15.15 | $15.10 | 23126 |
| 2021-10-20 | 15.12 | $15.04 | 16600 |
| 2021-10-19 | 15.10 | $14.87 | 26122 |
| 2021-10-18 | 15.12 | $14.95 | 33336 |
| 2021-10-15 | 15.11 | $15.03 | 90800 |
| 2021-10-14 | 15.08 | $15.08 | 36800 |
| 2021-10-13 | 15.02 | $14.81 | 26800 |
| 2021-10-12 | 15.04 | $15.01 | 28500 |
| 2021-10-11 | 14.98 | $14.93 | 21636 |
| 2021-10-08 | 14.94 | $15.08 | 18828 |
| 2021-10-07 | 14.84 | $15.12 | 53000 |
| 2021-10-06 | 14.70 | $14.89 | 42200 |
| 2021-10-05 | 14.60 | $14.72 | 20830 |
| 2021-10-04 | 14.53 | $14.72 | 26500 |
| 2021-10-01 | 14.44 | $14.90 | 72200 |
| 2021-09-30 | 14.28 | $14.46 | 46500 |
| 2021-09-29 | 14.23 | $14.76 | 88334 |
| 2021-09-28 | 14.07 | $14.66 | 148847 |
| 2021-09-27 | 13.90 | $14.60 | 55300 |
| 2021-09-24 | 13.73 | $14.27 | 105000 |
| 2021-09-23 | 13.63 | $14.17 | 31300 |
| 2021-09-22 | 13.55 | $13.84 | 30400 |
| 2021-09-21 | 13.56 | $13.69 | 36926 |
| 2021-09-20 | 13.62 | $13.88 | 134300 |
| 2021-09-17 | 13.65 | $13.01 | 679345 |
| 2021-09-16 | 13.97 | $13.95 | 17929 |
| 2021-09-15 | 14.07 | $14.03 | 108300 |
| 2021-09-14 | 14.18 | $13.86 | 28814 |
| 2021-09-13 | 14.36 | $14.10 | 56619 |
| 2021-09-10 | 14.52 | $14.18 | 39531 |
| 2021-09-09 | 14.69 | $14.50 | 39300 |
| 2021-09-08 | 14.79 | $14.77 | 34932 |
| 2021-09-07 | 14.84 | $14.85 | 41300 |
| 2021-09-03 | 14.88 | $14.95 | 26136 |
| 2021-09-02 | 14.89 | $14.98 | 28512 |
| 2021-09-01 | 14.91 | $15.00 | 38400 |
| 2021-08-31 | 14.92 | $14.99 | 32421 |
| 2021-08-30 | 14.94 | $14.90 | 29800 |
| 2021-08-27 | 14.99 | $15.38 | 57491 |
| 2021-08-26 | 14.91 | $14.81 | 37300 |
| 2021-08-25 | 15.00 | $14.91 | 24214 |
| 2021-08-24 | 15.07 | $14.99 | 40500 |
| 2021-08-23 | 15.14 | $14.98 | 33000 |
| 2021-08-20 | 15.23 | $14.85 | 42600 |
| 2021-08-19 | 15.38 | $14.88 | 28217 |
| 2021-08-18 | 15.55 | $14.96 | 33332 |
| 2021-08-17 | 15.74 | $15.15 | 39131 |
| 2021-08-16 | 15.91 | $15.47 | 43841 |
| 2021-08-13 | 16.01 | $15.65 | 23900 |
| 2021-08-12 | 16.07 | $15.93 | 33300 |
| 2021-08-11 | 16.04 | $16.05 | 32424 |
| 2021-08-10 | 15.98 | $16.02 | 25405 |
| 2021-08-09 | 15.90 | $15.89 | 25300 |
| 2021-08-06 | 15.84 | $16.04 | 62300 |
| 2021-08-05 | 15.72 | $15.93 | 37300 |
| 2021-08-04 | 15.61 | $15.64 | 83440 |
| 2021-08-03 | 15.56 | $15.65 | 66800 |
| 2021-08-02 | 15.49 | $15.57 | 70611 |
| 2021-07-30 | 15.43 | $15.55 | 46207 |
| 2021-07-29 | 15.36 | $15.57 | 24827 |
| 2021-07-28 | 15.27 | $15.44 | 49742 |
| 2021-07-27 | 15.20 | $15.30 | 72100 |
| 2021-07-26 | 15.16 | $15.31 | 43143 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.21
2026-07-23
Close Price
$15.69
Vol: 192733
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.17
Average
49.55
Maximum
79.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.21 | $15.69 | 192733 |
| 2026-07-22 | 53.04 | $15.75 | 148300 |
| 2026-07-21 | 57.35 | $16.05 | 123147 |
| 2026-07-20 | 56.79 | $16.00 | 119200 |
| 2026-07-17 | 59.13 | $16.16 | 145700 |
| 2026-07-16 | 61.86 | $16.34 | 204507 |
| 2026-07-15 | 55.96 | $15.79 | 151547 |
| 2026-07-14 | 54.51 | $15.67 | 143400 |
| 2026-07-13 | 55.82 | $15.76 | 122347 |
| 2026-07-10 | 55.60 | $15.74 | 110913 |
| 2026-07-09 | 54.94 | $15.68 | 142700 |
| 2026-07-08 | 52.01 | $15.42 | 176400 |
| 2026-07-07 | 56.29 | $15.74 | 152633 |
| 2026-07-06 | 59.79 | $15.98 | 239700 |
| 2026-07-02 | 58.14 | $15.82 | 181296 |
| 2026-07-01 | 67.14 | $16.37 | 200330 |
| 2026-06-30 | 67.14 | $16.37 | 182229 |
| 2026-06-29 | 70.55 | $16.56 | 344400 |
| 2026-06-26 | 72.19 | $16.65 | 1.9M |
| 2026-06-25 | 64.27 | $15.75 | 159936 |
| 2026-06-24 | 63.50 | $15.68 | 253700 |
| 2026-06-23 | 63.18 | $15.65 | 239900 |
| 2026-06-22 | 61.34 | $15.48 | 149081 |
| 2026-06-18 | 61.01 | $15.45 | 188630 |
| 2026-06-17 | 58.57 | $15.23 | 294846 |
| 2026-06-16 | 62.27 | $15.45 | 157539 |
| 2026-06-15 | 61.21 | $15.35 | 201871 |
| 2026-06-12 | 68.31 | $15.74 | 210929 |
| 2026-06-11 | 65.27 | $15.43 | 209625 |
| 2026-06-10 | 63.10 | $15.23 | 304328 |
| 2026-06-09 | 62.54 | $15.18 | 383200 |
| 2026-06-08 | 60.98 | $15.04 | 189000 |
| 2026-06-05 | 60.53 | $15.00 | 260900 |
| 2026-06-04 | 59.88 | $14.94 | 193135 |
| 2026-06-03 | 52.96 | $14.38 | 246700 |
| 2026-06-02 | 62.25 | $14.89 | 568646 |
| 2026-06-01 | 56.24 | $14.47 | 298920 |
| 2026-05-29 | 55.60 | $14.43 | 157000 |
| 2026-05-28 | 55.14 | $14.40 | 150600 |
| 2026-05-27 | 58.24 | $14.56 | 112905 |
| 2026-05-26 | 56.79 | $14.46 | 120212 |
| 2026-05-22 | 54.87 | $14.33 | 155116 |
| 2026-05-21 | 55.59 | $14.37 | 205200 |
| 2026-05-20 | 52.30 | $14.15 | 247900 |
| 2026-05-19 | 50.23 | $14.02 | 172017 |
| 2026-05-18 | 49.10 | $13.95 | 103100 |
| 2026-05-15 | 46.98 | $13.82 | 123605 |
| 2026-05-14 | 51.71 | $14.12 | 194125 |
| 2026-05-13 | 49.28 | $13.97 | 221500 |
| 2026-05-12 | 48.46 | $13.92 | 188449 |
| 2026-05-11 | 51.81 | $14.13 | 181704 |
| 2026-05-08 | 57.75 | $14.46 | 164435 |
| 2026-05-07 | 60.34 | $14.59 | 218437 |
| 2026-05-06 | 63.24 | $14.73 | 136335 |
| 2026-05-05 | 61.21 | $14.57 | 217000 |
| 2026-05-04 | 60.17 | $14.49 | 215401 |
| 2026-05-01 | 64.49 | $14.70 | 228522 |
| 2026-04-30 | 64.03 | $14.66 | 226600 |
| 2026-04-29 | 63.22 | $14.59 | 292534 |
| 2026-04-28 | 68.42 | $14.84 | 432507 |
| 2026-04-27 | 67.08 | $14.71 | 635800 |
| 2026-04-24 | 62.83 | $14.34 | 1.3M |
| 2026-04-23 | 56.81 | $13.92 | 134943 |
| 2026-04-22 | 56.00 | $13.87 | 177700 |
| 2026-04-21 | 58.71 | $14.00 | 261102 |
| 2026-04-20 | 61.76 | $14.14 | 363400 |
| 2026-04-17 | 60.36 | $14.04 | 239204 |
| 2026-04-16 | 58.03 | $13.88 | 234100 |
| 2026-04-15 | 63.10 | $14.11 | 139932 |
| 2026-04-14 | 57.94 | $13.77 | 125533 |
| 2026-04-13 | 59.57 | $13.84 | 205900 |
| 2026-04-10 | 60.26 | $13.87 | 186825 |
| 2026-04-09 | 64.02 | $14.03 | 482437 |
| 2026-04-08 | 64.02 | $14.03 | 209900 |
| 2026-04-07 | 57.61 | $13.60 | 194805 |
| 2026-04-06 | 55.87 | $13.50 | 227842 |
| 2026-04-02 | 53.32 | $13.36 | 135700 |
| 2026-04-01 | 53.74 | $13.38 | 101829 |
| 2026-03-31 | 51.94 | $13.28 | 134217 |
| 2026-03-30 | 49.12 | $13.13 | 193400 |
| 2026-03-27 | 47.96 | $13.07 | 63800 |
| 2026-03-26 | 51.10 | $13.24 | 101400 |
| 2026-03-25 | 51.29 | $13.25 | 86200 |
| 2026-03-24 | 50.07 | $13.18 | 127038 |
| 2026-03-23 | 47.95 | $13.06 | 191508 |
| 2026-03-20 | 42.11 | $12.76 | 147000 |
| 2026-03-19 | 41.28 | $12.72 | 117408 |
| 2026-03-18 | 39.20 | $12.62 | 107435 |
| 2026-03-17 | 41.43 | $12.78 | 90100 |
| 2026-03-16 | 41.85 | $12.81 | 78430 |
| 2026-03-13 | 41.28 | $12.78 | 63242 |
| 2026-03-12 | 42.20 | $12.85 | 109104 |
| 2026-03-11 | 41.31 | $12.80 | 51700 |
| 2026-03-10 | 43.34 | $12.96 | 73216 |
| 2026-03-09 | 42.67 | $12.92 | 110200 |
| 2026-03-06 | 43.52 | $12.99 | 122521 |
| 2026-03-05 | 45.36 | $13.14 | 78200 |
| 2026-03-04 | 49.18 | $13.43 | 113600 |
| 2026-03-03 | 46.53 | $13.25 | 108246 |
| 2026-03-02 | 47.98 | $13.36 | 124642 |
| 2026-02-27 | 45.78 | $13.21 | 113500 |
| 2026-02-26 | 51.12 | $13.60 | 193203 |
| 2026-02-25 | 50.70 | $13.57 | 70900 |
| 2026-02-24 | 46.32 | $13.27 | 69641 |
| 2026-02-23 | 47.39 | $13.35 | 76927 |
| 2026-02-20 | 55.42 | $13.88 | 66300 |
| 2026-02-19 | 53.73 | $13.76 | 73700 |
| 2026-02-18 | 54.22 | $13.79 | 108013 |
| 2026-02-17 | 57.70 | $14.00 | 149000 |
| 2026-02-13 | 56.95 | $13.94 | 119700 |
| 2026-02-12 | 58.09 | $14.01 | 126535 |
| 2026-02-11 | 58.57 | $14.04 | 227100 |
| 2026-02-10 | 59.50 | $14.10 | 238516 |
| 2026-02-09 | 59.50 | $14.10 | 140900 |
| 2026-02-06 | 61.87 | $14.26 | 83502 |
| 2026-02-05 | 60.85 | $14.15 | 104911 |
| 2026-02-04 | 63.18 | $14.31 | 98920 |
| 2026-02-03 | 61.70 | $14.14 | 93100 |
| 2026-02-02 | 61.35 | $14.10 | 241837 |
| 2026-01-30 | 55.41 | $13.48 | 77713 |
| 2026-01-29 | 56.74 | $13.58 | 49311 |
| 2026-01-28 | 53.32 | $13.26 | 49249 |
| 2026-01-27 | 56.51 | $13.50 | 27321 |
| 2026-01-26 | 55.99 | $13.45 | 43400 |
| 2026-01-23 | 60.38 | $13.77 | 56200 |
| 2026-01-22 | 65.58 | $14.11 | 104900 |
| 2026-01-21 | 64.82 | $14.02 | 179900 |
| 2026-01-20 | 59.53 | $13.46 | 43339 |
| 2026-01-16 | 63.93 | $13.73 | 75810 |
| 2026-01-15 | 64.27 | $13.75 | 98940 |
| 2026-01-14 | 61.39 | $13.45 | 56920 |
| 2026-01-13 | 59.95 | $13.31 | 71009 |
| 2026-01-12 | 59.85 | $13.30 | 40800 |
| 2026-01-09 | 59.76 | $13.29 | 30800 |
| 2026-01-08 | 61.58 | $13.42 | 38543 |
| 2026-01-07 | 57.92 | $13.03 | 69500 |
| 2026-01-06 | 58.32 | $13.06 | 68950 |
| 2026-01-05 | 60.48 | $13.22 | 50000 |
| 2026-01-02 | 58.95 | $13.05 | 135618 |
| 2025-12-31 | 72.41 | $13.91 | 237828 |
| 2025-12-30 | 65.33 | $13.10 | 65700 |
| 2025-12-29 | 64.14 | $12.99 | 41830 |
| 2025-12-26 | 64.91 | $13.03 | 53137 |
| 2025-12-24 | 67.00 | $13.14 | 27833 |
| 2025-12-23 | 66.35 | $13.07 | 56800 |
| 2025-12-22 | 70.54 | $13.29 | 64636 |
| 2025-12-19 | 73.56 | $13.44 | 238315 |
| 2025-12-18 | 75.19 | $13.52 | 51600 |
| 2025-12-17 | 74.10 | $13.36 | 76800 |
| 2025-12-16 | 73.69 | $13.30 | 77000 |
| 2025-12-15 | 74.44 | $13.34 | 62500 |
| 2025-12-12 | 75.16 | $13.38 | 139800 |
| 2025-12-11 | 71.69 | $12.85 | 120109 |
| 2025-12-10 | 70.03 | $12.63 | 130626 |
| 2025-12-09 | 65.91 | $12.15 | 56240 |
| 2025-12-08 | 67.38 | $12.23 | 76200 |
| 2025-12-05 | 61.93 | $11.69 | 44904 |
| 2025-12-04 | 62.67 | $11.73 | 61400 |
| 2025-12-03 | 61.14 | $11.59 | 307914 |
| 2025-12-02 | 53.94 | $11.03 | 49600 |
| 2025-12-01 | 57.95 | $11.25 | 57442 |
| 2025-11-28 | 57.67 | $11.23 | 21100 |
| 2025-11-26 | 58.21 | $11.26 | 43200 |
| 2025-11-25 | 56.81 | $11.15 | 69600 |
| 2025-11-24 | 52.42 | $10.83 | 58500 |
| 2025-11-21 | 54.39 | $10.95 | 103000 |
| 2025-11-20 | 49.43 | $10.62 | 51728 |
| 2025-11-19 | 51.53 | $10.75 | 57900 |
| 2025-11-18 | 50.45 | $10.68 | 196020 |
| 2025-11-17 | 48.75 | $10.57 | 45400 |
| 2025-11-14 | 53.68 | $10.88 | 36400 |
| 2025-11-13 | 56.11 | $11.02 | 62200 |
| 2025-11-12 | 52.77 | $10.79 | 66404 |
| 2025-11-11 | 55.75 | $10.96 | 39426 |
| 2025-11-10 | 53.71 | $10.82 | 81700 |
| 2025-11-07 | 53.71 | $10.82 | 64000 |
| 2025-11-06 | 53.01 | $10.77 | 43531 |
| 2025-11-05 | 56.07 | $10.96 | 37218 |
| 2025-11-04 | 53.37 | $10.76 | 45000 |
| 2025-11-03 | 52.96 | $10.73 | 59519 |
| 2025-10-31 | 55.44 | $10.89 | 99300 |
| 2025-10-30 | 52.82 | $10.69 | 56507 |
| 2025-10-29 | 53.57 | $10.74 | 96841 |
| 2025-10-28 | 51.75 | $10.60 | 95536 |
| 2025-10-27 | 55.75 | $10.87 | 115514 |
| 2025-10-24 | 53.47 | $10.69 | 114055 |
| 2025-10-23 | 36.38 | $9.70 | 76100 |
| 2025-10-22 | 38.70 | $9.87 | 51406 |
| 2025-10-21 | 39.11 | $9.90 | 43032 |
| 2025-10-20 | 37.40 | $9.82 | 124329 |
| 2025-10-17 | 33.63 | $9.65 | 103215 |
| 2025-10-16 | 32.26 | $9.59 | 92343 |
| 2025-10-15 | 39.79 | $10.17 | 62447 |
| 2025-10-14 | 42.39 | $10.33 | 74512 |
| 2025-10-13 | 37.56 | $10.13 | 100608 |
| 2025-10-10 | 36.29 | $10.08 | 82400 |
| 2025-10-09 | 42.53 | $10.46 | 55437 |
| 2025-10-08 | 44.24 | $10.55 | 45100 |
| 2025-10-07 | 46.00 | $10.64 | 52206 |
| 2025-10-06 | 46.39 | $10.66 | 62603 |
| 2025-10-03 | 42.95 | $10.51 | 55800 |
| 2025-10-02 | 38.44 | $10.33 | 74700 |
| 2025-10-01 | 39.60 | $10.40 | 74310 |
| 2025-09-30 | 41.46 | $10.51 | 95100 |
| 2025-09-29 | 42.67 | $10.58 | 77100 |
| 2025-09-26 | 45.18 | $10.72 | 60200 |
| 2025-09-25 | 44.96 | $10.71 | 75800 |
| 2025-09-24 | 44.54 | $10.69 | 74900 |
| 2025-09-23 | 45.03 | $10.72 | 138132 |
| 2025-09-22 | 43.45 | $10.64 | 136046 |
| 2025-09-19 | 45.63 | $10.78 | 199100 |
| 2025-09-18 | 51.82 | $11.13 | 72708 |
| 2025-09-17 | 43.50 | $10.73 | 90719 |
| 2025-09-16 | 43.03 | $10.71 | 74704 |
| 2025-09-15 | 48.35 | $10.99 | 97443 |
| 2025-09-12 | 47.02 | $10.93 | 70300 |
| 2025-09-11 | 47.60 | $10.96 | 52302 |
| 2025-09-10 | 46.76 | $10.92 | 40800 |
| 2025-09-09 | 47.48 | $10.96 | 45700 |
| 2025-09-08 | 51.23 | $11.16 | 29000 |
| 2025-09-05 | 51.43 | $11.17 | 41800 |
| 2025-09-04 | 52.94 | $11.25 | 50045 |
| 2025-09-03 | 52.61 | $11.23 | 99405 |
| 2025-09-02 | 53.32 | $11.27 | 81800 |
| 2025-08-29 | 56.61 | $11.45 | 117200 |
| 2025-08-28 | 51.40 | $11.12 | 57900 |
| 2025-08-27 | 53.24 | $11.22 | 36900 |
| 2025-08-26 | 53.97 | $11.26 | 49200 |
| 2025-08-25 | 50.74 | $11.06 | 43600 |
| 2025-08-22 | 52.31 | $11.15 | 88814 |
| 2025-08-21 | 44.31 | $10.71 | 52400 |
| 2025-08-20 | 45.64 | $10.79 | 48900 |
| 2025-08-19 | 46.80 | $10.86 | 53816 |
| 2025-08-18 | 49.17 | $11.00 | 34600 |
| 2025-08-15 | 50.74 | $11.09 | 95822 |
| 2025-08-14 | 54.62 | $11.30 | 52400 |
| 2025-08-13 | 59.55 | $11.54 | 66200 |
| 2025-08-12 | 58.97 | $11.50 | 729600 |
| 2025-08-11 | 52.78 | $11.12 | 71000 |
| 2025-08-08 | 53.59 | $11.16 | 93115 |
| 2025-08-07 | 51.10 | $11.02 | 79415 |
| 2025-08-06 | 51.66 | $11.05 | 78605 |
| 2025-08-05 | 52.21 | $11.08 | 149000 |
| 2025-08-04 | 53.28 | $11.14 | 82725 |
| 2025-08-01 | 52.51 | $11.09 | 154448 |
| 2025-07-31 | 54.21 | $11.19 | 139300 |
| 2025-07-30 | 56.30 | $11.31 | 146500 |
| 2025-07-29 | 59.94 | $11.51 | 120500 |
| 2025-07-28 | 63.04 | $11.67 | 64008 |
| 2025-07-25 | 64.02 | $11.72 | 122900 |
| 2025-07-24 | 63.70 | $11.69 | 91700 |
| 2025-07-23 | 72.09 | $12.10 | 89800 |
| 2025-07-22 | 70.37 | $11.91 | 158311 |
| 2025-07-21 | 70.00 | $11.87 | 76200 |
| 2025-07-18 | 70.63 | $11.90 | 192900 |
| 2025-07-17 | 65.89 | $11.41 | 50821 |
| 2025-07-16 | 63.61 | $11.21 | 77700 |
| 2025-07-15 | 62.04 | $11.08 | 86202 |
| 2025-07-14 | 68.98 | $11.40 | 98500 |
| 2025-07-11 | 66.42 | $11.17 | 67303 |
| 2025-07-10 | 69.26 | $11.29 | 46200 |
| 2025-07-09 | 68.18 | $11.19 | 64100 |
| 2025-07-08 | 70.53 | $11.29 | 61100 |
| 2025-07-07 | 68.68 | $11.11 | 69500 |
| 2025-07-03 | 73.03 | $11.29 | 36200 |
| 2025-07-02 | 70.57 | $11.04 | 171200 |
| 2025-07-01 | 70.57 | $11.04 | 67400 |
| 2025-06-30 | 68.61 | $10.85 | 39100 |
| 2025-06-27 | 67.53 | $10.75 | 240500 |
| 2025-06-26 | 66.32 | $10.64 | 35118 |
| 2025-06-25 | 63.75 | $10.42 | 68300 |
| 2025-06-24 | 67.30 | $10.58 | 59421 |
| 2025-06-23 | 64.98 | $10.38 | 74115 |
| 2025-06-20 | 59.38 | $9.97 | 134842 |
| 2025-06-18 | 58.46 | $9.91 | 64231 |
| 2025-06-17 | 54.70 | $9.68 | 129500 |
| 2025-06-16 | 60.33 | $9.93 | 137600 |
| 2025-06-13 | 58.55 | $9.82 | 71300 |
| 2025-06-12 | 60.18 | $9.89 | 91913 |
| 2025-06-11 | 59.26 | $9.83 | 82000 |
| 2025-06-10 | 60.60 | $9.89 | 40049 |
| 2025-06-09 | 57.56 | $9.69 | 54328 |
| 2025-06-06 | 58.41 | $9.73 | 45100 |
| 2025-06-05 | 54.21 | $9.47 | 81300 |
| 2025-06-04 | 53.17 | $9.41 | 65917 |
| 2025-06-03 | 55.36 | $9.52 | 42700 |
| 2025-06-02 | 51.39 | $9.29 | 61237 |
| 2025-05-30 | 55.03 | $9.47 | 51024 |
| 2025-05-29 | 56.29 | $9.53 | 46422 |
| 2025-05-28 | 54.64 | $9.43 | 76601 |
| 2025-05-27 | 57.09 | $9.55 | 102734 |
| 2025-05-23 | 52.55 | $9.28 | 75500 |
| 2025-05-22 | 52.94 | $9.30 | 75500 |
| 2025-05-21 | 52.60 | $9.28 | 126200 |
| 2025-05-20 | 55.64 | $9.44 | 233100 |
| 2025-05-19 | 55.02 | $9.40 | 164238 |
| 2025-05-16 | 55.21 | $9.41 | 124200 |
| 2025-05-15 | 56.45 | $9.48 | 76700 |
| 2025-05-14 | 55.77 | $9.43 | 106600 |
| 2025-05-13 | 55.77 | $9.43 | 47831 |
| 2025-05-12 | 54.37 | $9.32 | 93400 |
| 2025-05-09 | 49.35 | $8.96 | 61319 |
| 2025-05-08 | 51.13 | $9.08 | 86913 |
| 2025-05-07 | 45.37 | $8.71 | 90740 |
| 2025-05-06 | 46.06 | $8.76 | 97300 |
| 2025-05-05 | 48.32 | $8.92 | 99400 |
| 2025-05-02 | 49.48 | $9.00 | 93249 |
| 2025-05-01 | 45.12 | $8.72 | 153213 |
| 2025-04-30 | 36.16 | $8.24 | 338442 |
| 2025-04-29 | 37.37 | $8.34 | 56613 |
| 2025-04-28 | 38.10 | $8.40 | 52400 |
| 2025-04-25 | 36.74 | $8.33 | 32531 |
| 2025-04-24 | 38.46 | $8.48 | 58000 |
| 2025-04-23 | 38.27 | $8.47 | 69400 |
| 2025-04-22 | 37.21 | $8.41 | 61600 |
| 2025-04-21 | 32.80 | $8.17 | 69133 |
| 2025-04-17 | 32.80 | $8.17 | 51532 |
| 2025-04-16 | 33.15 | $8.21 | 63400 |
| 2025-04-15 | 33.41 | $8.24 | 72102 |
| 2025-04-14 | 30.37 | $8.06 | 120807 |
| 2025-04-11 | 28.30 | $7.94 | 81633 |
| 2025-04-10 | 28.70 | $8.00 | 155942 |
| 2025-04-09 | 34.69 | $8.76 | 115800 |
| 2025-04-08 | 24.22 | $8.23 | 108313 |
| 2025-04-07 | 25.08 | $8.35 | 114529 |
| 2025-04-04 | 25.59 | $8.42 | 184011 |
| 2025-04-03 | 28.05 | $8.74 | 141100 |
| 2025-04-02 | 37.03 | $9.59 | 102900 |
| 2025-04-01 | 37.29 | $9.61 | 72500 |
| 2025-03-31 | 39.45 | $9.77 | 101837 |
| 2025-03-28 | 39.73 | $9.79 | 75922 |
| 2025-03-27 | 41.94 | $9.95 | 50000 |
| 2025-03-26 | 40.36 | $9.87 | 37000 |
| 2025-03-25 | 40.89 | $9.91 | 62700 |
| 2025-03-24 | 44.62 | $10.18 | 57000 |
| 2025-03-21 | 39.78 | $9.93 | 386400 |
| 2025-03-20 | 42.46 | $10.12 | 45812 |
| 2025-03-19 | 45.69 | $10.33 | 41500 |
| 2025-03-18 | 41.24 | $10.11 | 86710 |
| 2025-03-17 | 41.24 | $10.11 | 48231 |
| 2025-03-14 | 40.85 | $10.09 | 43100 |
| 2025-03-13 | 35.68 | $9.84 | 34971 |
| 2025-03-12 | 36.90 | $9.94 | 90000 |
| 2025-03-11 | 30.56 | $9.66 | 94328 |
| 2025-03-10 | 31.20 | $9.72 | 89512 |
| 2025-03-07 | 35.69 | $10.10 | 61805 |
| 2025-03-06 | 34.75 | $10.06 | 82934 |
| 2025-03-05 | 32.41 | $9.96 | 84900 |
| 2025-03-04 | 34.28 | $10.12 | 72614 |
| 2025-03-03 | 37.63 | $10.38 | 128200 |
| 2025-02-28 | 39.46 | $10.51 | 116800 |
| 2025-02-27 | 38.81 | $10.48 | 77400 |
| 2025-02-26 | 41.20 | $10.65 | 65300 |
| 2025-02-25 | 39.75 | $10.58 | 54700 |
| 2025-02-24 | 38.51 | $10.52 | 83700 |
| 2025-02-21 | 38.31 | $10.51 | 95100 |
| 2025-02-20 | 42.53 | $10.83 | 759500 |
| 2025-02-19 | 44.41 | $10.96 | 59900 |
| 2025-02-18 | 45.60 | $11.04 | 223700 |
| 2025-02-14 | 45.89 | $11.06 | 29100 |
| 2025-02-13 | 45.89 | $11.06 | 34125 |
| 2025-02-12 | 44.78 | $10.99 | 52700 |
| 2025-02-11 | 49.31 | $11.32 | 68638 |
| 2025-02-10 | 46.67 | $11.15 | 71125 |
| 2025-02-07 | 46.51 | $11.14 | 375731 |
| 2025-02-06 | 46.64 | $11.15 | 60900 |
| 2025-02-05 | 44.59 | $11.01 | 46300 |
| 2025-02-04 | 43.86 | $10.96 | 59248 |
| 2025-02-03 | 42.85 | $10.89 | 56343 |
| 2025-01-31 | 45.04 | $11.09 | 90913 |
| 2025-01-30 | 46.04 | $11.18 | 89722 |
| 2025-01-29 | 37.51 | $10.60 | 152300 |
| 2025-01-28 | 47.78 | $11.43 | 65223 |
| 2025-01-27 | 50.31 | $11.59 | 45613 |
| 2025-01-24 | 46.44 | $11.36 | 38645 |
| 2025-01-23 | 43.16 | $11.18 | 42000 |
| 2025-01-22 | 42.79 | $11.16 | 40145 |
| 2025-01-21 | 46.69 | $11.43 | 29929 |
| 2025-01-17 | 44.56 | $11.31 | 44811 |
| 2025-01-16 | 42.93 | $11.22 | 39700 |
| 2025-01-15 | 43.20 | $11.24 | 61000 |
| 2025-01-14 | 35.56 | $10.84 | 107200 |
| 2025-01-13 | 31.63 | $10.66 | 45219 |
| 2025-01-10 | 30.06 | $10.59 | 78902 |
| 2025-01-08 | 34.48 | $11.00 | 52000 |
| 2025-01-07 | 36.60 | $11.17 | 57235 |
| 2025-01-06 | 38.59 | $11.32 | 48836 |
| 2025-01-03 | 40.99 | $11.49 | 30700 |
| 2025-01-02 | 39.73 | $11.43 | 66130 |
| 2024-12-31 | 43.07 | $11.66 | 66030 |
| 2024-12-30 | 42.87 | $11.65 | 74100 |
| 2024-12-27 | 43.01 | $11.66 | 68900 |
| 2024-12-26 | 45.45 | $11.83 | 36512 |
| 2024-12-24 | 44.03 | $11.75 | 50600 |
| 2024-12-23 | 43.33 | $11.71 | 42900 |
| 2024-12-20 | 46.07 | $11.91 | 230867 |
| 2024-12-19 | 38.72 | $11.51 | 338225 |
| 2024-12-18 | 41.12 | $11.69 | 97537 |
| 2024-12-17 | 50.11 | $12.24 | 61500 |
| 2024-12-16 | 54.65 | $12.46 | 59100 |
| 2024-12-13 | 54.47 | $12.45 | 70226 |
| 2024-12-12 | 52.89 | $12.36 | 44100 |
| 2024-12-11 | 56.19 | $12.52 | 63300 |
| 2024-12-10 | 53.79 | $12.38 | 60000 |
| 2024-12-09 | 53.62 | $12.37 | 48734 |
| 2024-12-06 | 53.29 | $12.35 | 43700 |
| 2024-12-05 | 54.39 | $12.41 | 51400 |
| 2024-12-04 | 55.30 | $12.46 | 37400 |
| 2024-12-03 | 54.14 | $12.38 | 48400 |
| 2024-12-02 | 55.51 | $12.46 | 109729 |
| 2024-11-29 | 56.19 | $12.50 | 48600 |
| 2024-11-27 | 56.19 | $12.50 | 104900 |
| 2024-11-26 | 57.61 | $12.59 | 101549 |
| 2024-11-25 | 60.19 | $12.75 | 133225 |
| 2024-11-22 | 58.88 | $12.63 | 51300 |
| 2024-11-21 | 56.38 | $12.41 | 76600 |
| 2024-11-20 | 53.96 | $12.21 | 64900 |
| 2024-11-19 | 54.24 | $12.23 | 82720 |
| 2024-11-18 | 53.89 | $12.20 | 42100 |
| 2024-11-15 | 53.44 | $12.16 | 80211 |
| 2024-11-14 | 53.12 | $12.13 | 71814 |
| 2024-11-13 | 53.95 | $12.20 | 61707 |
| 2024-11-12 | 54.77 | $12.27 | 47208 |
| 2024-11-11 | 55.69 | $12.35 | 49900 |
| 2024-11-08 | 52.88 | $12.05 | 38610 |
| 2024-11-07 | 53.96 | $12.15 | 91800 |
| 2024-11-06 | 61.51 | $12.78 | 118630 |
| 2024-11-05 | 42.64 | $11.22 | 53711 |
| 2024-11-04 | 40.87 | $11.12 | 59400 |
| 2024-11-01 | 42.10 | $11.22 | 73400 |
| 2024-10-31 | 42.22 | $11.23 | 100141 |
| 2024-10-30 | 45.85 | $11.52 | 48831 |
| 2024-10-29 | 46.77 | $11.59 | 101000 |
| 2024-10-28 | 48.22 | $11.70 | 46138 |
| 2024-10-25 | 42.88 | $11.35 | 152166 |
| 2024-10-24 | 49.05 | $11.80 | 33834 |
| 2024-10-23 | 51.56 | $11.96 | 37342 |
| 2024-10-22 | 52.35 | $12.01 | 44410 |
| 2024-10-21 | 50.01 | $11.85 | 44900 |
| 2024-10-18 | 57.00 | $12.27 | 53937 |
| 2024-10-17 | 59.05 | $12.38 | 40737 |
| 2024-10-16 | 57.87 | $12.29 | 74117 |
| 2024-10-15 | 54.85 | $12.07 | 87100 |
| 2024-10-14 | 53.85 | $12.00 | 70806 |
| 2024-10-11 | 49.78 | $11.73 | 41600 |
| 2024-10-10 | 45.74 | $11.49 | 29900 |
| 2024-10-09 | 45.39 | $11.47 | 64314 |
| 2024-10-08 | 44.54 | $11.42 | 46100 |
| 2024-10-07 | 46.46 | $11.56 | 36707 |
| 2024-10-04 | 47.99 | $11.67 | 48746 |
| 2024-10-03 | 46.30 | $11.56 | 38310 |
| 2024-10-02 | 48.06 | $11.69 | 39600 |
| 2024-10-01 | 50.28 | $11.85 | 56300 |
| 2024-09-30 | 55.30 | $12.18 | 51200 |
| 2024-09-27 | 53.84 | $12.07 | 51527 |
| 2024-09-26 | 53.45 | $12.04 | 52900 |
| 2024-09-25 | 53.07 | $12.01 | 52412 |
| 2024-09-24 | 54.47 | $12.11 | 37900 |
| 2024-09-23 | 55.31 | $12.17 | 53000 |
| 2024-09-20 | 60.94 | $12.55 | 182100 |
| 2024-09-19 | 62.37 | $12.64 | 143400 |
| 2024-09-18 | 52.94 | $11.83 | 40513 |
| 2024-09-17 | 51.95 | $11.76 | 75241 |
| 2024-09-16 | 50.97 | $11.69 | 42921 |
| 2024-09-13 | 49.57 | $11.59 | 36300 |
| 2024-09-12 | 44.80 | $11.27 | 37342 |
| 2024-09-11 | 45.18 | $11.30 | 116200 |
| 2024-09-10 | 46.05 | $11.37 | 61000 |
| 2024-09-09 | 42.77 | $11.15 | 39100 |
| 2024-09-06 | 43.93 | $11.25 | 26040 |
| 2024-09-05 | 46.30 | $11.45 | 38200 |
| 2024-09-04 | 47.14 | $11.52 | 35045 |
| 2024-09-03 | 50.80 | $11.81 | 64206 |
| 2024-08-30 | 55.60 | $12.15 | 75813 |
| 2024-08-29 | 57.73 | $12.29 | 30220 |
| 2024-08-28 | 57.18 | $12.24 | 40800 |
| 2024-08-27 | 56.74 | $12.20 | 39700 |
| 2024-08-26 | 59.16 | $12.37 | 106300 |
| 2024-08-23 | 57.75 | $12.23 | 63400 |
| 2024-08-22 | 50.16 | $11.58 | 43845 |
| 2024-08-21 | 51.10 | $11.65 | 29300 |
| 2024-08-20 | 50.35 | $11.59 | 21748 |
| 2024-08-19 | 53.63 | $11.84 | 22015 |
| 2024-08-16 | 52.57 | $11.75 | 34503 |
| 2024-08-15 | 51.04 | $11.62 | 52616 |
| 2024-08-14 | 48.23 | $11.39 | 37300 |
| 2024-08-13 | 48.69 | $11.43 | 30609 |
| 2024-08-12 | 48.34 | $11.40 | 43943 |
| 2024-08-09 | 48.65 | $11.43 | 39107 |
| 2024-08-08 | 48.86 | $11.45 | 27912 |
| 2024-08-07 | 45.96 | $11.18 | 41500 |
| 2024-08-06 | 47.18 | $11.31 | 50808 |
| 2024-08-05 | 47.18 | $11.31 | 58105 |
| 2024-08-02 | 52.09 | $11.82 | 56021 |
| 2024-08-01 | 60.40 | $12.53 | 92000 |
| 2024-07-31 | 70.49 | $13.20 | 58639 |
| 2024-07-30 | 69.99 | $13.13 | 35443 |
| 2024-07-29 | 69.43 | $13.05 | 60300 |
| 2024-07-26 | 72.82 | $13.26 | 191537 |
| 2024-07-25 | 70.89 | $12.96 | 86000 |
| 2024-07-24 | 69.02 | $12.69 | 58549 |
| 2024-07-23 | 70.46 | $12.78 | 49847 |
| 2024-07-22 | 68.07 | $12.44 | 54624 |
| 2024-07-19 | 65.75 | $12.14 | 58743 |
| 2024-07-18 | 67.61 | $12.26 | 76800 |
| 2024-07-17 | 74.30 | $12.66 | 77831 |
| 2024-07-16 | 71.92 | $12.30 | 90047 |
| 2024-07-15 | 68.21 | $11.82 | 65000 |
| 2024-07-12 | 63.19 | $11.30 | 67117 |
| 2024-07-11 | 64.49 | $11.37 | 54800 |
| 2024-07-10 | 55.85 | $10.67 | 25700 |
| 2024-07-09 | 53.39 | $10.51 | 32200 |
| 2024-07-08 | 50.96 | $10.36 | 31700 |
| 2024-07-05 | 51.13 | $10.37 | 74900 |
| 2024-07-03 | 56.67 | $10.68 | 39000 |
| 2024-07-02 | 59.64 | $10.83 | 60300 |
| 2024-07-01 | 54.33 | $10.48 | 69800 |
| 2024-06-28 | 54.33 | $10.48 | 435800 |
| 2024-06-27 | 43.15 | $9.90 | 41528 |
| 2024-06-26 | 40.27 | $9.78 | 87430 |
| 2024-06-25 | 38.04 | $9.69 | 54010 |
| 2024-06-24 | 38.04 | $9.69 | 60722 |
| 2024-06-21 | 34.61 | $9.55 | 105106 |
| 2024-06-20 | 35.27 | $9.60 | 47636 |
| 2024-06-18 | 35.66 | $9.63 | 48235 |
| 2024-06-17 | 36.42 | $9.69 | 27728 |
| 2024-06-14 | 36.42 | $9.69 | 38800 |
| 2024-06-13 | 38.80 | $9.88 | 41900 |
| 2024-06-12 | 41.22 | $10.06 | 42100 |
| 2024-06-11 | 37.95 | $9.90 | 28011 |
| 2024-06-10 | 39.65 | $10.03 | 34224 |
| 2024-06-07 | 41.41 | $10.16 | 39921 |
| 2024-06-06 | 43.84 | $10.33 | 61500 |
| 2024-06-05 | 45.32 | $10.43 | 23700 |
| 2024-06-04 | 41.57 | $10.23 | 58727 |
| 2024-06-03 | 46.91 | $10.58 | 65522 |
| 2024-05-31 | 45.19 | $10.49 | 28503 |
| 2024-05-30 | 42.64 | $10.36 | 35900 |
| 2024-05-29 | 40.62 | $10.26 | 53129 |
| 2024-05-28 | 42.61 | $10.40 | 34200 |
| 2024-05-24 | 47.36 | $10.70 | 32700 |
| 2024-05-23 | 44.21 | $10.54 | 45300 |
| 2024-05-22 | 49.09 | $10.82 | 35024 |
| 2024-05-21 | 48.51 | $10.79 | 17611 |
| 2024-05-20 | 46.98 | $10.71 | 71900 |
| 2024-05-17 | 49.23 | $10.84 | 37600 |
| 2024-05-16 | 46.22 | $10.68 | 30317 |
| 2024-05-15 | 44.46 | $10.59 | 16943 |
| 2024-05-14 | 43.88 | $10.56 | 48600 |
| 2024-05-13 | 43.69 | $10.55 | 30405 |
| 2024-05-10 | 43.69 | $10.55 | 17600 |
| 2024-05-09 | 46.19 | $10.73 | 48500 |
| 2024-05-08 | 47.93 | $10.85 | 44023 |
| 2024-05-07 | 45.66 | $10.71 | 54437 |
| 2024-05-06 | 43.50 | $10.58 | 58500 |
| 2024-05-03 | 39.06 | $10.33 | 54300 |
| 2024-05-02 | 38.69 | $10.31 | 89140 |
| 2024-05-01 | 32.32 | $9.98 | 124100 |
| 2024-04-30 | 26.62 | $9.72 | 53300 |
| 2024-04-29 | 30.04 | $10.09 | 83449 |
| 2024-04-26 | 30.86 | $10.17 | 72029 |
| 2024-04-25 | 37.07 | $10.69 | 44608 |
| 2024-04-24 | 40.66 | $10.93 | 34600 |
| 2024-04-23 | 40.98 | $10.95 | 43305 |
| 2024-04-22 | 38.49 | $10.84 | 60400 |
| 2024-04-19 | 37.82 | $10.81 | 91910 |
| 2024-04-18 | 31.35 | $10.54 | 68124 |
| 2024-04-17 | 30.07 | $10.49 | 46700 |
| 2024-04-16 | 31.29 | $10.60 | 50300 |
| 2024-04-15 | 31.29 | $10.60 | 122622 |
| 2024-04-12 | 30.83 | $10.58 | 42910 |
| 2024-04-11 | 30.61 | $10.57 | 64200 |
| 2024-04-10 | 30.39 | $10.56 | 83618 |
| 2024-04-09 | 39.53 | $11.36 | 36700 |
| 2024-04-08 | 37.75 | $11.28 | 44800 |
| 2024-04-05 | 37.75 | $11.28 | 70129 |
| 2024-04-04 | 38.39 | $11.33 | 44900 |
| 2024-04-03 | 38.89 | $11.37 | 48900 |
| 2024-04-02 | 40.25 | $11.48 | 61600 |
| 2024-04-01 | 45.49 | $11.86 | 55100 |
| 2024-03-28 | 50.60 | $12.17 | 118807 |
| 2024-03-27 | 45.95 | $11.92 | 60342 |
| 2024-03-26 | 43.95 | $11.82 | 29400 |
| 2024-03-25 | 45.55 | $11.92 | 51900 |
| 2024-03-22 | 45.55 | $11.92 | 42700 |
| 2024-03-21 | 49.64 | $12.17 | 84749 |
| 2024-03-20 | 47.67 | $12.06 | 152600 |
| 2024-03-19 | 40.00 | $11.68 | 115700 |
| 2024-03-18 | 40.75 | $11.73 | 92100 |
| 2024-03-15 | 42.88 | $11.87 | 227534 |
| 2024-03-14 | 42.06 | $11.83 | 88942 |
| 2024-03-13 | 46.86 | $12.13 | 56100 |
| 2024-03-12 | 46.28 | $12.10 | 53216 |
| 2024-03-11 | 49.18 | $12.27 | 38007 |
| 2024-03-08 | 49.18 | $12.27 | 69302 |
| 2024-03-07 | 50.36 | $12.34 | 61700 |
| 2024-03-06 | 48.87 | $12.25 | 71417 |
| 2024-03-05 | 52.18 | $12.45 | 69900 |
| 2024-03-04 | 47.81 | $12.19 | 62209 |
| 2024-03-01 | 48.46 | $12.23 | 73331 |
| 2024-02-29 | 50.40 | $12.35 | 89600 |
| 2024-02-28 | 49.11 | $12.27 | 76762 |
| 2024-02-27 | 50.19 | $12.34 | 85800 |
| 2024-02-26 | 49.59 | $12.30 | 80000 |
| 2024-02-23 | 51.37 | $12.42 | 72335 |
| 2024-02-22 | 49.95 | $12.32 | 90531 |
| 2024-02-21 | 51.37 | $12.42 | 61200 |
| 2024-02-20 | 53.11 | $12.54 | 70900 |
| 2024-02-16 | 54.71 | $12.65 | 68700 |
| 2024-02-15 | 55.73 | $12.72 | 110242 |
| 2024-02-14 | 50.75 | $12.32 | 57915 |
| 2024-02-13 | 48.84 | $12.18 | 89242 |
| 2024-02-12 | 56.77 | $12.71 | 100600 |
| 2024-02-09 | 54.79 | $12.56 | 59300 |
| 2024-02-08 | 51.27 | $12.31 | 91440 |
| 2024-02-07 | 50.69 | $12.27 | 52800 |
| 2024-02-06 | 54.24 | $12.50 | 57400 |
| 2024-02-05 | 57.22 | $12.68 | 148115 |
| 2024-02-02 | 58.75 | $12.77 | 119834 |
| 2024-02-01 | 59.59 | $12.82 | 80200 |
| 2024-01-31 | 66.47 | $13.20 | 112549 |
| 2024-01-30 | 76.90 | $13.67 | 80300 |
| 2024-01-29 | 74.29 | $13.35 | 86242 |
| 2024-01-26 | 72.74 | $13.18 | 143800 |
| 2024-01-25 | 66.93 | $12.66 | 84700 |
| 2024-01-24 | 66.54 | $12.63 | 53600 |
| 2024-01-23 | 65.50 | $12.55 | 68708 |
| 2024-01-22 | 67.23 | $12.62 | 77608 |
| 2024-01-19 | 64.71 | $12.42 | 79032 |
| 2024-01-18 | 62.51 | $12.26 | 33147 |
| 2024-01-17 | 62.51 | $12.26 | 32600 |
| 2024-01-16 | 63.85 | $12.32 | 56532 |
| 2024-01-12 | 66.57 | $12.44 | 94700 |
| 2024-01-11 | 70.87 | $12.62 | 87900 |
| 2024-01-10 | 71.11 | $12.63 | 85700 |
| 2024-01-09 | 71.58 | $12.65 | 98400 |
| 2024-01-08 | 72.94 | $12.71 | 94800 |
| 2024-01-05 | 73.82 | $12.75 | 254600 |
| 2024-01-04 | 72.13 | $12.54 | 76425 |
| 2024-01-03 | 70.31 | $12.33 | 75500 |
| 2024-01-02 | 78.43 | $12.68 | 122500 |
| 2023-12-29 | 78.30 | $12.66 | 84606 |
| 2023-12-28 | 79.98 | $12.73 | 65800 |
| 2023-12-27 | 79.98 | $12.73 | 79500 |
| 2023-12-26 | 79.23 | $12.60 | 71600 |
| 2023-12-22 | 78.71 | $12.51 | 218300 |
| 2023-12-21 | 73.94 | $11.82 | 69100 |
| 2023-12-20 | 73.45 | $11.76 | 80738 |
| 2023-12-19 | 73.67 | $11.77 | 231140 |
| 2023-12-18 | 70.09 | $11.35 | 88400 |
| 2023-12-15 | 68.85 | $11.22 | 288434 |
| 2023-12-14 | 77.57 | $11.59 | 123000 |
| 2023-12-13 | 75.23 | $11.30 | 172013 |
| 2023-12-12 | 70.51 | $10.83 | 45721 |
| 2023-12-11 | 70.39 | $10.82 | 56016 |
| 2023-12-08 | 73.36 | $10.93 | 59800 |
| 2023-12-07 | 71.15 | $10.72 | 57701 |
| 2023-12-06 | 70.03 | $10.62 | 79936 |
| 2023-12-05 | 68.52 | $10.49 | 84500 |
| 2023-12-04 | 70.33 | $10.56 | 83600 |
| 2023-12-01 | 70.01 | $10.53 | 276424 |
| 2023-11-30 | 63.44 | $10.01 | 115134 |
| 2023-11-29 | 65.54 | $10.09 | 173200 |
| 2023-11-28 | 63.54 | $9.95 | 51700 |
| 2023-11-27 | 64.04 | $9.97 | 53700 |
| 2023-11-24 | 64.29 | $9.98 | 16122 |
| 2023-11-22 | 63.90 | $9.95 | 138136 |
| 2023-11-21 | 65.71 | $10.03 | 130000 |
| 2023-11-20 | 69.72 | $10.20 | 33000 |
| 2023-11-17 | 69.72 | $10.20 | 53945 |
| 2023-11-16 | 69.72 | $10.20 | 30615 |
| 2023-11-15 | 69.72 | $10.20 | 76200 |
| 2023-11-14 | 72.48 | $10.33 | 141039 |
| 2023-11-13 | 65.88 | $9.66 | 26000 |
| 2023-11-10 | 65.76 | $9.65 | 59838 |
| 2023-11-09 | 64.62 | $9.55 | 29400 |
| 2023-11-08 | 67.85 | $9.70 | 57400 |
| 2023-11-07 | 71.25 | $9.85 | 228000 |
| 2023-11-06 | 70.69 | $9.79 | 46824 |
| 2023-11-03 | 75.56 | $10.00 | 74711 |
| 2023-11-02 | 72.18 | $9.61 | 58600 |
| 2023-11-01 | 70.28 | $9.42 | 59800 |
| 2023-10-31 | 69.65 | $9.36 | 51100 |
| 2023-10-30 | 69.04 | $9.30 | 176000 |
| 2023-10-27 | 54.39 | $8.30 | 554300 |
| 2023-10-26 | 42.82 | $7.85 | 65009 |
| 2023-10-25 | 38.54 | $7.72 | 37412 |
| 2023-10-24 | 38.21 | $7.71 | 42700 |
| 2023-10-23 | 35.51 | $7.63 | 91424 |
| 2023-10-20 | 36.07 | $7.66 | 33100 |
| 2023-10-19 | 38.78 | $7.80 | 21822 |
| 2023-10-18 | 40.22 | $7.87 | 23735 |
| 2023-10-17 | 45.74 | $8.11 | 33400 |
| 2023-10-16 | 41.62 | $7.98 | 37800 |
| 2023-10-13 | 39.61 | $7.92 | 17339 |
| 2023-10-12 | 43.92 | $8.10 | 58910 |
| 2023-10-11 | 44.43 | $8.12 | 23004 |
| 2023-10-10 | 41.18 | $8.02 | 36000 |
| 2023-10-09 | 38.09 | $7.93 | 19600 |
| 2023-10-06 | 38.09 | $7.93 | 53721 |
| 2023-10-05 | 39.12 | $7.98 | 37100 |
| 2023-10-04 | 35.46 | $7.87 | 31100 |
| 2023-10-03 | 35.13 | $7.86 | 26212 |
| 2023-10-02 | 37.35 | $7.98 | 26139 |
| 2023-09-29 | 40.82 | $8.15 | 33600 |
| 2023-09-28 | 36.53 | $8.02 | 42800 |
| 2023-09-27 | 34.81 | $7.97 | 36800 |
| 2023-09-26 | 32.37 | $7.90 | 27336 |
| 2023-09-25 | 33.21 | $7.95 | 25300 |
| 2023-09-22 | 31.16 | $7.89 | 36900 |
| 2023-09-21 | 32.10 | $7.95 | 22843 |
| 2023-09-20 | 33.53 | $8.04 | 23402 |
| 2023-09-19 | 35.02 | $8.13 | 34607 |
| 2023-09-18 | 35.51 | $8.16 | 35300 |
| 2023-09-15 | 35.22 | $8.15 | 307140 |
| 2023-09-14 | 40.04 | $8.43 | 31400 |
| 2023-09-13 | 38.62 | $8.38 | 29622 |
| 2023-09-12 | 39.51 | $8.43 | 20216 |
| 2023-09-11 | 39.24 | $8.42 | 48605 |
| 2023-09-08 | 38.99 | $8.41 | 29700 |
| 2023-09-07 | 36.45 | $8.31 | 145345 |
| 2023-09-06 | 39.58 | $8.51 | 75921 |
| 2023-09-05 | 44.48 | $8.78 | 73344 |
| 2023-09-01 | 48.72 | $8.98 | 35545 |
| 2023-08-31 | 46.29 | $8.88 | 25333 |
| 2023-08-30 | 46.92 | $8.91 | 42700 |
| 2023-08-29 | 47.33 | $8.93 | 25700 |
| 2023-08-28 | 44.81 | $8.82 | 71222 |
| 2023-08-25 | 46.34 | $8.90 | 52800 |
| 2023-08-24 | 47.31 | $8.95 | 40214 |
| 2023-08-23 | 45.59 | $8.87 | 29846 |
| 2023-08-22 | 43.39 | $8.77 | 58500 |
| 2023-08-21 | 46.23 | $8.93 | 34800 |
| 2023-08-18 | 49.48 | $9.10 | 41100 |
| 2023-08-17 | 49.48 | $9.10 | 25400 |
| 2023-08-16 | 48.52 | $9.05 | 56039 |
| 2023-08-15 | 50.92 | $9.18 | 53307 |
| 2023-08-14 | 53.43 | $9.31 | 81200 |
| 2023-08-11 | 58.71 | $9.56 | 35430 |
| 2023-08-10 | 59.16 | $9.58 | 29918 |
| 2023-08-09 | 60.69 | $9.65 | 46138 |
| 2023-08-08 | 63.58 | $9.78 | 49300 |
| 2023-08-07 | 64.94 | $9.84 | 52186 |
| 2023-08-04 | 64.09 | $9.77 | 36043 |
| 2023-08-03 | 63.12 | $9.69 | 48455 |
| 2023-08-02 | 62.02 | $9.60 | 30608 |
| 2023-08-01 | 61.54 | $9.56 | 184908 |
| 2023-07-31 | 60.95 | $9.51 | 55700 |
| 2023-07-28 | 59.28 | $9.37 | 112936 |
| 2023-07-27 | 65.54 | $9.70 | 68734 |
| 2023-07-26 | 67.80 | $9.81 | 45349 |
| 2023-07-25 | 63.56 | $9.42 | 37300 |
| 2023-07-24 | 63.56 | $9.42 | 27000 |
| 2023-07-21 | 61.44 | $9.24 | 39600 |
| 2023-07-20 | 64.20 | $9.38 | 36800 |
| 2023-07-19 | 62.72 | $9.25 | 67222 |
| 2023-07-18 | 59.69 | $9.00 | 41200 |
| 2023-07-17 | 55.42 | $8.69 | 66200 |
| 2023-07-14 | 51.83 | $8.46 | 33848 |
| 2023-07-13 | 53.98 | $8.58 | 39646 |
| 2023-07-12 | 53.98 | $8.58 | 49825 |
| 2023-07-11 | 51.56 | $8.42 | 35600 |
| 2023-07-10 | 49.99 | $8.32 | 29500 |
| 2023-07-07 | 50.77 | $8.37 | 72610 |
| 2023-07-06 | 47.83 | $8.18 | 71505 |
| 2023-07-05 | 51.85 | $8.44 | 61200 |
| 2023-07-03 | 52.34 | $8.47 | 21000 |
| 2023-06-30 | 51.62 | $8.42 | 101359 |
| 2023-06-29 | 51.35 | $8.40 | 49700 |
| 2023-06-28 | 50.68 | $8.35 | 34423 |
| 2023-06-27 | 51.62 | $8.42 | 40800 |
| 2023-06-26 | 53.94 | $8.59 | 87800 |
| 2023-06-23 | 55.05 | $8.67 | 444400 |
| 2023-06-22 | 51.76 | $8.39 | 75027 |
| 2023-06-21 | 52.02 | $8.41 | 89649 |
| 2023-06-20 | 52.77 | $8.47 | 183200 |
| 2023-06-16 | 61.64 | $9.10 | 555231 |
| 2023-06-15 | 52.03 | $8.31 | 43200 |
| 2023-06-14 | 49.44 | $8.14 | 62100 |
| 2023-06-13 | 55.10 | $8.48 | 58800 |
| 2023-06-12 | 50.34 | $8.18 | 47200 |
| 2023-06-09 | 52.45 | $8.30 | 37204 |
| 2023-06-08 | 52.45 | $8.30 | 50600 |
| 2023-06-07 | 50.25 | $8.16 | 131200 |
| 2023-06-06 | 45.65 | $7.89 | 99714 |
| 2023-06-05 | 42.07 | $7.70 | 82400 |
| 2023-06-02 | 43.20 | $7.78 | 110200 |
| 2023-06-01 | 38.88 | $7.56 | 63518 |
| 2023-05-31 | 34.81 | $7.37 | 50000 |
| 2023-05-30 | 35.04 | $7.39 | 70137 |
| 2023-05-26 | 35.72 | $7.45 | 49000 |
| 2023-05-25 | 35.12 | $7.42 | 35800 |
| 2023-05-24 | 36.75 | $7.57 | 73700 |
| 2023-05-23 | 37.08 | $7.60 | 61518 |
| 2023-05-22 | 33.72 | $7.42 | 59644 |
| 2023-05-19 | 34.00 | $7.45 | 36300 |
| 2023-05-18 | 37.12 | $7.76 | 80600 |
| 2023-05-17 | 34.16 | $7.60 | 43406 |
| 2023-05-16 | 23.50 | $7.10 | 29000 |
| 2023-05-15 | 23.26 | $7.09 | 43219 |
| 2023-05-12 | 22.81 | $7.07 | 43700 |
| 2023-05-11 | 23.13 | $7.12 | 68013 |
| 2023-05-10 | 25.70 | $7.49 | 55641 |
| 2023-05-09 | 21.21 | $7.29 | 35521 |
| 2023-05-08 | 21.33 | $7.31 | 58400 |
| 2023-05-05 | 21.57 | $7.35 | 47300 |
| 2023-05-04 | 18.34 | $7.20 | 86900 |
| 2023-05-03 | 20.65 | $7.63 | 71200 |
| 2023-05-02 | 21.87 | $7.83 | 74100 |
| 2023-05-01 | 31.26 | $8.90 | 60020 |
| 2023-04-28 | 29.92 | $8.85 | 46000 |
| 2023-04-27 | 31.80 | $9.01 | 57804 |
| 2023-04-26 | 31.80 | $9.01 | 31500 |
| 2023-04-25 | 31.32 | $8.99 | 42800 |
| 2023-04-24 | 36.08 | $9.38 | 30700 |
| 2023-04-21 | 38.06 | $9.52 | 21218 |
| 2023-04-20 | 39.68 | $9.63 | 19200 |
| 2023-04-19 | 41.19 | $9.73 | 22901 |
| 2023-04-18 | 39.21 | $9.64 | 54100 |
| 2023-04-17 | 41.42 | $9.79 | 29424 |
| 2023-04-14 | 38.34 | $9.65 | 32700 |
| 2023-04-13 | 40.82 | $9.82 | 36908 |
| 2023-04-12 | 40.82 | $9.82 | 45800 |
| 2023-04-11 | 39.78 | $9.77 | 62900 |
| 2023-04-10 | 37.71 | $9.67 | 133900 |
| 2023-04-06 | 34.28 | $9.51 | 55100 |
| 2023-04-05 | 32.06 | $9.41 | 55100 |
| 2023-04-04 | 32.26 | $9.43 | 81900 |
| 2023-04-03 | 33.50 | $9.55 | 53500 |
| 2023-03-31 | 34.33 | $9.63 | 107534 |
| 2023-03-30 | 33.55 | $9.59 | 46300 |
| 2023-03-29 | 34.43 | $9.68 | 61202 |
| 2023-03-28 | 34.52 | $9.69 | 30500 |
| 2023-03-27 | 34.89 | $9.73 | 52232 |
| 2023-03-24 | 32.32 | $9.58 | 41248 |
| 2023-03-23 | 31.12 | $9.51 | 58317 |
| 2023-03-22 | 32.45 | $9.68 | 56000 |
| 2023-03-21 | 35.32 | $10.02 | 87228 |
| 2023-03-20 | 29.00 | $9.66 | 103432 |
| 2023-03-17 | 26.73 | $9.54 | 163441 |
| 2023-03-16 | 30.16 | $9.99 | 75379 |
| 2023-03-15 | 30.92 | $10.08 | 83746 |
| 2023-03-14 | 26.86 | $9.87 | 77910 |
| 2023-03-13 | 18.17 | $9.47 | 94000 |
| 2023-03-10 | 23.21 | $10.24 | 145400 |
| 2023-03-09 | 28.25 | $10.76 | 47000 |
| 2023-03-08 | 36.68 | $11.34 | 31800 |
| 2023-03-07 | 38.76 | $11.45 | 38416 |
| 2023-03-06 | 40.97 | $11.56 | 84214 |
| 2023-03-03 | 42.88 | $11.65 | 19500 |
| 2023-03-02 | 41.44 | $11.60 | 38800 |
| 2023-03-01 | 42.25 | $11.64 | 73200 |
| 2023-02-28 | 43.66 | $11.71 | 42203 |
| 2023-02-27 | 45.52 | $11.80 | 16700 |
| 2023-02-24 | 46.14 | $11.83 | 39614 |
| 2023-02-23 | 46.14 | $11.83 | 30900 |
| 2023-02-22 | 46.33 | $11.84 | 71900 |
| 2023-02-21 | 48.22 | $11.94 | 35100 |
| 2023-02-17 | 52.05 | $12.13 | 71726 |
| 2023-02-16 | 47.46 | $11.91 | 43100 |
| 2023-02-15 | 52.45 | $12.14 | 34744 |
| 2023-02-14 | 52.45 | $12.14 | 31100 |
| 2023-02-13 | 54.01 | $12.21 | 69400 |
| 2023-02-10 | 49.30 | $11.98 | 28409 |
| 2023-02-09 | 45.62 | $11.82 | 24300 |
| 2023-02-08 | 48.33 | $11.95 | 51200 |
| 2023-02-07 | 52.18 | $12.12 | 58112 |
| 2023-02-06 | 57.55 | $12.33 | 26400 |
| 2023-02-03 | 55.26 | $12.22 | 38612 |
| 2023-02-02 | 56.04 | $12.25 | 45800 |
| 2023-02-01 | 49.45 | $11.96 | 64632 |
| 2023-01-31 | 46.29 | $11.84 | 36800 |
| 2023-01-30 | 39.37 | $11.61 | 35900 |
| 2023-01-27 | 43.28 | $11.78 | 23700 |
| 2023-01-26 | 51.59 | $12.07 | 21718 |
| 2023-01-25 | 46.92 | $11.93 | 24800 |
| 2023-01-24 | 48.51 | $11.98 | 12900 |
| 2023-01-23 | 48.51 | $11.98 | 30836 |
| 2023-01-20 | 50.36 | $12.04 | 44902 |
| 2023-01-19 | 46.49 | $11.92 | 19201 |
| 2023-01-18 | 46.77 | $11.93 | 27700 |
| 2023-01-17 | 48.79 | $12.00 | 21742 |
| 2023-01-13 | 51.18 | $12.08 | 18600 |
| 2023-01-12 | 52.41 | $12.12 | 31200 |
| 2023-01-11 | 47.66 | $11.96 | 16641 |
| 2023-01-10 | 45.40 | $11.89 | 28300 |
| 2023-01-09 | 43.06 | $11.82 | 23700 |
| 2023-01-06 | 46.00 | $11.93 | 52025 |
| 2023-01-05 | 37.52 | $11.70 | 32000 |
| 2023-01-04 | 40.97 | $11.83 | 43000 |
| 2023-01-03 | 38.92 | $11.78 | 55300 |
| 2022-12-30 | 40.81 | $11.85 | 33900 |
| 2022-12-29 | 39.61 | $11.82 | 65400 |
| 2022-12-28 | 36.79 | $11.75 | 194800 |
| 2022-12-27 | 37.02 | $11.76 | 17443 |
| 2022-12-23 | 37.02 | $11.76 | 35400 |
| 2022-12-22 | 37.02 | $11.76 | 46200 |
| 2022-12-21 | 38.72 | $11.84 | 29612 |
| 2022-12-20 | 35.19 | $11.74 | 18600 |
| 2022-12-19 | 36.59 | $11.81 | 67108 |
| 2022-12-16 | 36.59 | $11.81 | 105630 |
| 2022-12-15 | 36.97 | $11.83 | 37000 |
| 2022-12-14 | 41.70 | $12.06 | 41300 |
| 2022-12-13 | 44.77 | $12.19 | 102700 |
| 2022-12-12 | 41.63 | $12.09 | 31600 |
| 2022-12-09 | 41.31 | $12.08 | 21932 |
| 2022-12-08 | 42.18 | $12.12 | 30000 |
| 2022-12-07 | 41.00 | $12.08 | 30938 |
| 2022-12-06 | 41.81 | $12.12 | 76100 |
| 2022-12-05 | 41.81 | $12.12 | 63200 |
| 2022-12-02 | 46.60 | $12.35 | 27715 |
| 2022-12-01 | 47.50 | $12.39 | 42500 |
| 2022-11-30 | 46.52 | $12.35 | 54500 |
| 2022-11-29 | 43.25 | $12.22 | 20500 |
| 2022-11-28 | 43.64 | $12.24 | 54729 |
| 2022-11-25 | 47.51 | $12.43 | 3900 |
| 2022-11-23 | 47.93 | $12.45 | 13600 |
| 2022-11-22 | 48.98 | $12.50 | 13400 |
| 2022-11-21 | 48.76 | $12.49 | 26035 |
| 2022-11-18 | 48.56 | $12.48 | 24700 |
| 2022-11-17 | 46.76 | $12.39 | 21804 |
| 2022-11-16 | 46.37 | $12.37 | 33633 |
| 2022-11-15 | 48.24 | $12.48 | 42800 |
| 2022-11-14 | 47.88 | $12.46 | 23839 |
| 2022-11-11 | 50.58 | $12.62 | 34140 |
| 2022-11-10 | 51.62 | $12.68 | 50700 |
| 2022-11-09 | 42.01 | $12.17 | 20335 |
| 2022-11-08 | 44.13 | $12.30 | 54532 |
| 2022-11-07 | 44.29 | $12.31 | 35533 |
| 2022-11-04 | 47.47 | $12.50 | 61125 |
| 2022-11-03 | 45.31 | $12.39 | 37528 |
| 2022-11-02 | 49.34 | $12.62 | 28900 |
| 2022-11-01 | 53.88 | $12.85 | 63600 |
| 2022-10-31 | 54.71 | $12.89 | 26233 |
| 2022-10-28 | 55.74 | $12.94 | 50127 |
| 2022-10-27 | 51.98 | $12.72 | 27200 |
| 2022-10-26 | 50.16 | $12.62 | 23300 |
| 2022-10-25 | 50.71 | $12.65 | 50718 |
| 2022-10-24 | 48.94 | $12.55 | 23100 |
| 2022-10-21 | 44.39 | $12.31 | 38607 |
| 2022-10-20 | 41.92 | $12.19 | 24219 |
| 2022-10-19 | 46.66 | $12.48 | 26000 |
| 2022-10-18 | 47.01 | $12.50 | 31000 |
| 2022-10-17 | 47.35 | $12.52 | 25000 |
| 2022-10-14 | 45.50 | $12.42 | 33713 |
| 2022-10-13 | 46.75 | $12.50 | 53629 |
| 2022-10-12 | 38.78 | $12.10 | 24100 |
| 2022-10-11 | 39.48 | $12.15 | 38400 |
| 2022-10-10 | 38.42 | $12.10 | 29135 |
| 2022-10-07 | 37.59 | $12.06 | 36900 |
| 2022-10-06 | 41.58 | $12.36 | 18400 |
| 2022-10-05 | 42.58 | $12.43 | 45900 |
| 2022-10-04 | 46.21 | $12.67 | 28000 |
| 2022-10-03 | 37.82 | $12.27 | 34817 |
| 2022-09-30 | 34.42 | $12.13 | 31400 |
| 2022-09-29 | 35.61 | $12.22 | 43200 |
| 2022-09-28 | 38.57 | $12.43 | 36300 |
| 2022-09-27 | 32.49 | $12.19 | 24541 |
| 2022-09-26 | 35.25 | $12.39 | 82200 |
| 2022-09-23 | 37.68 | $12.55 | 45725 |
| 2022-09-22 | 39.98 | $12.69 | 42600 |
| 2022-09-21 | 40.99 | $12.75 | 33100 |
| 2022-09-20 | 43.08 | $12.87 | 20100 |
| 2022-09-19 | 45.45 | $13.00 | 24621 |
| 2022-09-16 | 39.34 | $12.75 | 64018 |
| 2022-09-15 | 36.92 | $12.66 | 18647 |
| 2022-09-14 | 36.39 | $12.64 | 34325 |
| 2022-09-13 | 37.14 | $12.69 | 53100 |
| 2022-09-12 | 41.33 | $12.95 | 27100 |
| 2022-09-09 | 38.54 | $12.84 | 17500 |
| 2022-09-08 | 38.86 | $12.86 | 15500 |
| 2022-09-07 | 39.64 | $12.91 | 30000 |
| 2022-09-06 | 35.98 | $12.76 | 42245 |
| 2022-09-02 | 38.34 | $12.92 | 24400 |
| 2022-09-01 | 40.05 | $13.03 | 42924 |
| 2022-08-31 | 41.33 | $13.11 | 24500 |
| 2022-08-30 | 42.45 | $13.18 | 31100 |
| 2022-08-29 | 42.45 | $13.18 | 54431 |
| 2022-08-26 | 44.81 | $13.33 | 31500 |
| 2022-08-25 | 45.78 | $13.39 | 83743 |
| 2022-08-24 | 43.06 | $13.25 | 31800 |
| 2022-08-23 | 46.38 | $13.46 | 41300 |
| 2022-08-22 | 49.48 | $13.64 | 33300 |
| 2022-08-19 | 58.11 | $14.06 | 90715 |
| 2022-08-18 | 61.77 | $14.21 | 64300 |
| 2022-08-17 | 63.54 | $14.28 | 36900 |
| 2022-08-16 | 65.84 | $14.37 | 43746 |
| 2022-08-15 | 63.16 | $14.18 | 21629 |
| 2022-08-12 | 61.34 | $14.06 | 46219 |
| 2022-08-11 | 59.60 | $13.95 | 30705 |
| 2022-08-10 | 58.96 | $13.91 | 25700 |
| 2022-08-09 | 56.34 | $13.75 | 26200 |
| 2022-08-08 | 60.22 | $13.92 | 46307 |
| 2022-08-05 | 59.12 | $13.85 | 44035 |
| 2022-08-04 | 57.86 | $13.77 | 78410 |
| 2022-08-03 | 57.54 | $13.75 | 51500 |
| 2022-08-02 | 52.53 | $13.45 | 120018 |
| 2022-08-01 | 55.21 | $13.58 | 92405 |
| 2022-07-29 | 54.71 | $13.55 | 83649 |
| 2022-07-28 | 50.82 | $13.33 | 63710 |
| 2022-07-27 | 50.27 | $13.30 | 53341 |
| 2022-07-26 | 48.63 | $13.21 | 48514 |
| 2022-07-25 | 50.20 | $13.30 | 71700 |
| 2022-07-22 | 48.07 | $13.18 | 53700 |
| 2022-07-21 | 51.38 | $13.37 | 47240 |
| 2022-07-20 | 53.79 | $13.50 | 48800 |
| 2022-07-19 | 52.98 | $13.45 | 26323 |
| 2022-07-18 | 47.80 | $13.15 | 34100 |
| 2022-07-15 | 42.81 | $12.90 | 47300 |
| 2022-07-14 | 39.52 | $12.75 | 46000 |
| 2022-07-13 | 43.66 | $13.01 | 29647 |
| 2022-07-12 | 44.51 | $13.06 | 51100 |
| 2022-07-11 | 45.18 | $13.10 | 34734 |
| 2022-07-08 | 45.67 | $13.13 | 35000 |
| 2022-07-07 | 46.31 | $13.17 | 35808 |
| 2022-07-06 | 47.25 | $13.23 | 30742 |
| 2022-07-05 | 50.32 | $13.42 | 46213 |
| 2022-07-01 | 54.57 | $13.66 | 41800 |
| 2022-06-30 | 54.10 | $13.63 | 53600 |
| 2022-06-29 | 53.81 | $13.61 | 63308 |
| 2022-06-28 | 53.67 | $13.60 | 65345 |
| 2022-06-27 | 53.53 | $13.59 | 112911 |
| 2022-06-24 | 60.62 | $14.01 | 432600 |
| 2022-06-23 | 48.81 | $13.24 | 68100 |
| 2022-06-22 | 47.65 | $13.18 | 50413 |
| 2022-06-21 | 47.65 | $13.18 | 70933 |
| 2022-06-17 | 47.81 | $13.19 | 288805 |
| 2022-06-16 | 40.22 | $12.80 | 116310 |
| 2022-06-15 | 43.96 | $13.04 | 38833 |
| 2022-06-14 | 43.33 | $13.01 | 41500 |
| 2022-06-13 | 41.04 | $12.90 | 60400 |
| 2022-06-10 | 43.63 | $13.07 | 49300 |
| 2022-06-09 | 46.07 | $13.22 | 40400 |
| 2022-06-08 | 49.58 | $13.42 | 46939 |
| 2022-06-07 | 52.22 | $13.56 | 41530 |
| 2022-06-06 | 49.09 | $13.39 | 28600 |
| 2022-06-03 | 47.55 | $13.31 | 54106 |
| 2022-06-02 | 52.44 | $13.57 | 33500 |
| 2022-06-01 | 49.80 | $13.43 | 47104 |
| 2022-05-31 | 51.15 | $13.50 | 42135 |
| 2022-05-27 | 48.30 | $13.35 | 49300 |
| 2022-05-26 | 43.27 | $13.11 | 50424 |
| 2022-05-25 | 41.23 | $13.02 | 48418 |
| 2022-05-24 | 42.03 | $13.07 | 55200 |
| 2022-05-23 | 40.27 | $12.99 | 45500 |
| 2022-05-20 | 39.40 | $12.95 | 40021 |
| 2022-05-19 | 36.08 | $12.80 | 78800 |
| 2022-05-18 | 38.34 | $12.97 | 57300 |
| 2022-05-17 | 40.32 | $13.11 | 33704 |
| 2022-05-16 | 34.35 | $12.85 | 58045 |
| 2022-05-13 | 37.06 | $13.05 | 40900 |
| 2022-05-12 | 37.62 | $13.09 | 48921 |
| 2022-05-11 | 39.48 | $13.22 | 36800 |
| 2022-05-10 | 40.50 | $13.29 | 32100 |
| 2022-05-09 | 40.64 | $13.30 | 38624 |
| 2022-05-06 | 40.45 | $13.29 | 41142 |
| 2022-05-05 | 41.10 | $13.34 | 37322 |
| 2022-05-04 | 45.45 | $13.65 | 38846 |
| 2022-05-03 | 38.69 | $13.31 | 53700 |
| 2022-05-02 | 39.94 | $13.40 | 78500 |
| 2022-04-29 | 43.64 | $13.65 | 103900 |
| 2022-04-28 | 45.90 | $13.79 | 32932 |
| 2022-04-27 | 43.10 | $13.65 | 54400 |
| 2022-04-26 | 43.40 | $13.67 | 63841 |
| 2022-04-25 | 43.69 | $13.69 | 48200 |
| 2022-04-22 | 43.15 | $13.66 | 40900 |
| 2022-04-21 | 46.59 | $13.90 | 30510 |
| 2022-04-20 | 51.84 | $14.22 | 30645 |
| 2022-04-19 | 47.45 | $13.97 | 21410 |
| 2022-04-18 | 41.35 | $13.67 | 32700 |
| 2022-04-14 | 41.35 | $13.67 | 26943 |
| 2022-04-13 | 41.94 | $13.71 | 40800 |
| 2022-04-12 | 41.14 | $13.67 | 29219 |
| 2022-04-11 | 40.95 | $13.66 | 23307 |
| 2022-04-08 | 41.99 | $13.74 | 41221 |
| 2022-04-07 | 40.19 | $13.64 | 37500 |
| 2022-04-06 | 40.91 | $13.70 | 47032 |
| 2022-04-05 | 42.74 | $13.85 | 42700 |
| 2022-04-04 | 44.76 | $14.01 | 63308 |
| 2022-04-01 | 42.16 | $13.85 | 49600 |
| 2022-03-31 | 43.75 | $13.98 | 95313 |
| 2022-03-30 | 44.87 | $14.07 | 46214 |
| 2022-03-29 | 49.67 | $14.43 | 54221 |
| 2022-03-28 | 50.10 | $14.46 | 78100 |
| 2022-03-25 | 48.42 | $14.34 | 33908 |
| 2022-03-24 | 45.06 | $14.11 | 31845 |
| 2022-03-23 | 42.59 | $13.95 | 30046 |
| 2022-03-22 | 47.12 | $14.31 | 29600 |
| 2022-03-21 | 45.59 | $14.21 | 30946 |
| 2022-03-18 | 46.10 | $14.25 | 95447 |
| 2022-03-17 | 46.97 | $14.32 | 40240 |
| 2022-03-16 | 48.20 | $14.42 | 155400 |
| 2022-03-15 | 43.26 | $14.07 | 78100 |
| 2022-03-14 | 45.13 | $14.23 | 27500 |
| 2022-03-11 | 44.98 | $14.22 | 61906 |
| 2022-03-10 | 42.16 | $14.02 | 30100 |
| 2022-03-09 | 42.02 | $14.01 | 25225 |
| 2022-03-08 | 38.89 | $13.79 | 26832 |
| 2022-03-07 | 39.26 | $13.83 | 44335 |
| 2022-03-04 | 43.10 | $14.23 | 23500 |
| 2022-03-03 | 45.32 | $14.44 | 24630 |
| 2022-03-02 | 46.51 | $14.55 | 31200 |
| 2022-03-01 | 39.05 | $14.01 | 71323 |
| 2022-02-28 | 42.04 | $14.30 | 53500 |
| 2022-02-25 | 45.71 | $14.62 | 20200 |
| 2022-02-24 | 39.78 | $14.24 | 48200 |
| 2022-02-23 | 41.84 | $14.42 | 27900 |
| 2022-02-22 | 44.51 | $14.64 | 26300 |
| 2022-02-18 | 43.73 | $14.59 | 28426 |
| 2022-02-17 | 44.44 | $14.65 | 32000 |
| 2022-02-16 | 46.84 | $14.85 | 38902 |
| 2022-02-15 | 46.15 | $14.80 | 26700 |
| 2022-02-14 | 40.89 | $14.44 | 54346 |
| 2022-02-11 | 44.07 | $14.72 | 34500 |
| 2022-02-10 | 43.48 | $14.68 | 39500 |
| 2022-02-09 | 44.96 | $14.81 | 35935 |
| 2022-02-08 | 49.38 | $15.17 | 22537 |
| 2022-02-07 | 45.41 | $14.89 | 27400 |
| 2022-02-04 | 45.53 | $14.90 | 30737 |
| 2022-02-03 | 43.97 | $14.79 | 34800 |
| 2022-02-02 | 44.41 | $14.83 | 37200 |
| 2022-02-01 | 47.09 | $15.07 | 198543 |
| 2022-01-31 | 44.30 | $14.86 | 127613 |
| 2022-01-28 | 47.97 | $15.18 | 33815 |
| 2022-01-27 | 43.22 | $14.84 | 19200 |
| 2022-01-26 | 47.86 | $15.22 | 41012 |
| 2022-01-25 | 51.90 | $15.51 | 38301 |
| 2022-01-24 | 52.04 | $15.52 | 40800 |
| 2022-01-21 | 45.91 | $15.09 | 45715 |
| 2022-01-20 | 45.76 | $15.08 | 34300 |
| 2022-01-19 | 51.28 | $15.48 | 28400 |
| 2022-01-18 | 54.40 | $15.68 | 40223 |
| 2022-01-14 | 60.31 | $16.02 | 26800 |
| 2022-01-13 | 57.61 | $15.81 | 23600 |
| 2022-01-12 | 54.67 | $15.60 | 36600 |
| 2022-01-11 | 57.37 | $15.75 | 16133 |
| 2022-01-10 | 59.80 | $15.88 | 17605 |
| 2022-01-07 | 60.36 | $15.91 | 26500 |
| 2022-01-06 | 62.39 | $16.02 | 30721 |
| 2022-01-05 | 61.61 | $15.95 | 51700 |
| 2022-01-04 | 60.49 | $15.85 | 83445 |
| 2022-01-03 | 56.27 | $15.50 | 69400 |
| 2021-12-31 | 49.52 | $15.04 | 14800 |
| 2021-12-30 | 49.03 | $15.01 | 15911 |
| 2021-12-29 | 51.72 | $15.18 | 22800 |
| 2021-12-28 | 50.82 | $15.12 | 30300 |
| 2021-12-27 | 50.97 | $15.13 | 45100 |
| 2021-12-23 | 48.65 | $14.97 | 21043 |
| 2021-12-22 | 45.92 | $14.79 | 63645 |
| 2021-12-21 | 43.70 | $14.65 | 67900 |
| 2021-12-20 | 37.83 | $14.31 | 51429 |
| 2021-12-17 | 39.32 | $14.44 | 112800 |
| 2021-12-16 | 40.01 | $14.50 | 44030 |
| 2021-12-15 | 41.15 | $14.60 | 51500 |
| 2021-12-14 | 40.83 | $14.58 | 57233 |
| 2021-12-13 | 40.52 | $14.56 | 28300 |
| 2021-12-10 | 44.13 | $14.89 | 38205 |
| 2021-12-09 | 42.21 | $14.76 | 40337 |
| 2021-12-08 | 44.93 | $15.00 | 37400 |
| 2021-12-07 | 47.60 | $15.22 | 40319 |
| 2021-12-06 | 51.14 | $15.49 | 30400 |
| 2021-12-03 | 47.27 | $15.21 | 29100 |
| 2021-12-02 | 52.49 | $15.58 | 127500 |
| 2021-12-01 | 52.08 | $15.55 | 48843 |
| 2021-11-30 | 48.29 | $15.28 | 59121 |
| 2021-11-29 | 49.39 | $15.36 | 54600 |
| 2021-11-26 | 49.93 | $15.40 | 83000 |
| 2021-11-24 | 55.08 | $15.76 | 22101 |
| 2021-11-23 | 56.15 | $15.83 | 21715 |
| 2021-11-22 | 52.66 | $15.55 | 24700 |
| 2021-11-19 | 50.52 | $15.39 | 22214 |
| 2021-11-18 | 55.92 | $15.75 | 35500 |
| 2021-11-17 | 55.92 | $15.75 | 23800 |
| 2021-11-16 | 58.43 | $15.91 | 40643 |
| 2021-11-15 | 59.54 | $15.98 | 71048 |
| 2021-11-12 | 60.31 | $16.03 | 105200 |
| 2021-11-11 | 59.10 | $15.91 | 18642 |
| 2021-11-10 | 59.67 | $15.95 | 32318 |
| 2021-11-09 | 61.10 | $16.05 | 31149 |
| 2021-11-08 | 65.39 | $16.34 | 67412 |
| 2021-11-05 | 62.73 | $16.03 | 87800 |
| 2021-11-04 | 58.96 | $15.64 | 39400 |
| 2021-11-03 | 61.07 | $15.78 | 105212 |
| 2021-11-02 | 57.90 | $15.47 | 22700 |
| 2021-11-01 | 58.93 | $15.54 | 71511 |
| 2021-10-29 | 54.67 | $15.15 | 60100 |
| 2021-10-28 | 47.97 | $14.64 | 19616 |
| 2021-10-27 | 44.77 | $14.43 | 25848 |
| 2021-10-26 | 46.85 | $14.59 | 71020 |
| 2021-10-25 | 47.11 | $14.61 | 62034 |
| 2021-10-22 | 55.63 | $15.19 | 36344 |
| 2021-10-21 | 54.41 | $15.10 | 23126 |
| 2021-10-20 | 53.61 | $15.04 | 16600 |
| 2021-10-19 | 51.30 | $14.87 | 26122 |
| 2021-10-18 | 52.47 | $14.95 | 33336 |
| 2021-10-15 | 53.63 | $15.03 | 90800 |
| 2021-10-14 | 54.34 | $15.08 | 36800 |
| 2021-10-13 | 50.99 | $14.81 | 26800 |
| 2021-10-12 | 53.77 | $15.01 | 28500 |
| 2021-10-11 | 52.79 | $14.93 | 21636 |
| 2021-10-08 | 54.85 | $15.08 | 18828 |
| 2021-10-07 | 55.40 | $15.12 | 53000 |
| 2021-10-06 | 52.83 | $14.89 | 42200 |
| 2021-10-05 | 50.83 | $14.72 | 20830 |
| 2021-10-04 | 50.83 | $14.72 | 26500 |
| 2021-10-01 | 52.97 | $14.90 | 72200 |
| 2021-09-30 | 47.88 | $14.46 | 46500 |
| 2021-09-29 | 51.49 | $14.76 | 88334 |
| 2021-09-28 | 50.30 | $14.66 | 148847 |
| 2021-09-27 | 49.60 | $14.60 | 55300 |
| 2021-09-24 | 45.58 | $14.27 | 105000 |
| 2021-09-23 | 44.30 | $14.17 | 31300 |
| 2021-09-22 | 39.86 | $13.84 | 30400 |
| 2021-09-21 | 37.72 | $13.69 | 36926 |
| 2021-09-20 | 39.41 | $13.88 | 134300 |
| 2021-09-17 | 24.76 | $13.01 | 679345 |
| 2021-09-16 | 32.94 | $13.95 | 17929 |
| 2021-09-15 | 33.84 | $14.03 | 108300 |
| 2021-09-14 | 29.96 | $13.86 | 28814 |
| 2021-09-13 | 32.52 | $14.10 | 56619 |
| 2021-09-10 | 33.42 | $14.18 | 39531 |
| 2021-09-09 | 37.36 | $14.50 | 39300 |
| 2021-09-08 | 41.26 | $14.77 | 34932 |
| 2021-09-07 | 42.51 | $14.85 | 41300 |
| 2021-09-03 | 44.09 | $14.95 | 26136 |
| 2021-09-02 | 44.57 | $14.98 | 28512 |
| 2021-09-01 | 44.87 | $15.00 | 38400 |
| 2021-08-31 | 44.69 | $14.99 | 32421 |
| 2021-08-30 | 43.10 | $14.90 | 29800 |
| 2021-08-27 | 50.44 | $15.38 | 57491 |
| 2021-08-26 | 38.66 | $14.81 | 37300 |
| 2021-08-25 | 40.26 | $14.91 | 24214 |
| 2021-08-24 | 41.56 | $14.99 | 40500 |
| 2021-08-23 | 41.33 | $14.98 | 33000 |
| 2021-08-20 | 38.40 | $14.85 | 42600 |
| 2021-08-19 | 38.83 | $14.88 | 28217 |
| 2021-08-18 | 39.95 | $14.96 | 33332 |
| 2021-08-17 | 42.73 | $15.15 | 39131 |
| 2021-08-16 | 48.10 | $15.47 | 43841 |
| 2021-08-13 | 51.56 | $15.65 | 23900 |
| 2021-08-12 | 57.70 | $15.93 | 33300 |
| 2021-08-11 | 60.63 | $16.05 | 32424 |
| 2021-08-10 | 60.15 | $16.02 | 25405 |
| 2021-08-09 | 58.04 | $15.89 | 25300 |
| 2021-08-06 | 61.62 | $16.04 | 62300 |
| 2021-08-05 | 59.90 | $15.93 | 37300 |
| 2021-08-04 | 54.81 | $15.64 | 83440 |
| 2021-08-03 | 55.04 | $15.65 | 66800 |
| 2021-08-02 | 53.56 | $15.57 | 70611 |
| 2021-07-30 | 53.20 | $15.55 | 46207 |
| 2021-07-29 | 53.60 | $15.57 | 24827 |
| 2021-07-28 | 51.35 | $15.44 | 49742 |
| 2021-07-27 | 48.80 | $15.30 | 72100 |
| 2021-07-26 | 48.97 | $15.31 | 43143 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.60
2026-07-23
Close Price
$15.69
Vol: 192733
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -76.60 | $15.69 | 192733 |
| 2026-07-22 | -72.34 | $15.75 | 148300 |
| 2026-07-21 | -51.06 | $16.05 | 123147 |
| 2026-07-20 | -54.61 | $16.00 | 119200 |
| 2026-07-17 | -39.87 | $16.16 | 145700 |
| 2026-07-16 | -25.29 | $16.34 | 204507 |
| 2026-07-15 | -57.65 | $15.79 | 151547 |
| 2026-07-14 | -64.71 | $15.67 | 143400 |
| 2026-07-13 | -59.41 | $15.76 | 122347 |
| 2026-07-10 | -60.59 | $15.74 | 110913 |
| 2026-07-09 | -64.12 | $15.68 | 142700 |
| 2026-07-08 | -79.41 | $15.42 | 176400 |
| 2026-07-07 | -57.54 | $15.74 | 152633 |
| 2026-07-06 | -43.89 | $15.98 | 239700 |
| 2026-07-02 | -42.99 | $15.82 | 181296 |
| 2026-07-01 | -16.60 | $16.37 | 200330 |
| 2026-06-30 | -16.60 | $16.37 | 182229 |
| 2026-06-29 | -8.30 | $16.56 | 344400 |
| 2026-06-26 | -4.74 | $16.65 | 1.9M |
| 2026-06-25 | -8.48 | $15.75 | 159936 |
| 2026-06-24 | -12.73 | $15.68 | 253700 |
| 2026-06-23 | -14.55 | $15.65 | 239900 |
| 2026-06-22 | -24.85 | $15.48 | 149081 |
| 2026-06-18 | -23.66 | $15.45 | 188630 |
| 2026-06-17 | -34.92 | $15.23 | 294846 |
| 2026-06-16 | -21.05 | $15.45 | 157539 |
| 2026-06-15 | -25.84 | $15.35 | 201871 |
| 2026-06-12 | -7.04 | $15.74 | 210929 |
| 2026-06-11 | -5.65 | $15.43 | 209625 |
| 2026-06-10 | -16.95 | $15.23 | 304328 |
| 2026-06-09 | -17.24 | $15.18 | 383200 |
| 2026-06-08 | -12.75 | $15.04 | 189000 |
| 2026-06-05 | -12.50 | $15.00 | 260900 |
| 2026-06-04 | -11.76 | $14.94 | 193135 |
| 2026-06-03 | -52.94 | $14.38 | 246700 |
| 2026-06-02 | -15.44 | $14.89 | 568646 |
| 2026-06-01 | -32.41 | $14.47 | 298920 |
| 2026-05-29 | -36.11 | $14.43 | 157000 |
| 2026-05-28 | -38.89 | $14.40 | 150600 |
| 2026-05-27 | -27.43 | $14.56 | 112905 |
| 2026-05-26 | -41.46 | $14.46 | 120212 |
| 2026-05-22 | -52.03 | $14.33 | 155116 |
| 2026-05-21 | -48.78 | $14.37 | 205200 |
| 2026-05-20 | -66.67 | $14.15 | 247900 |
| 2026-05-19 | -77.24 | $14.02 | 172017 |
| 2026-05-18 | -82.93 | $13.95 | 103100 |
| 2026-05-15 | -93.50 | $13.82 | 123605 |
| 2026-05-14 | -69.11 | $14.12 | 194125 |
| 2026-05-13 | -81.30 | $13.97 | 221500 |
| 2026-05-12 | -80.77 | $13.92 | 188449 |
| 2026-05-11 | -64.62 | $14.13 | 181704 |
| 2026-05-08 | -39.23 | $14.46 | 164435 |
| 2026-05-07 | -29.23 | $14.59 | 218437 |
| 2026-05-06 | -18.46 | $14.73 | 136335 |
| 2026-05-05 | -30.77 | $14.57 | 217000 |
| 2026-05-04 | -31.58 | $14.49 | 215401 |
| 2026-05-01 | -16.77 | $14.70 | 228522 |
| 2026-04-30 | -16.94 | $14.66 | 226600 |
| 2026-04-29 | -20.77 | $14.59 | 292534 |
| 2026-04-28 | -6.95 | $14.84 | 432507 |
| 2026-04-27 | -12.95 | $14.71 | 635800 |
| 2026-04-24 | -13.25 | $14.34 | 1.3M |
| 2026-04-23 | -41.06 | $13.92 | 134943 |
| 2026-04-22 | -44.37 | $13.87 | 177700 |
| 2026-04-21 | -32.93 | $14.00 | 261102 |
| 2026-04-20 | -24.39 | $14.14 | 363400 |
| 2026-04-17 | -25.77 | $14.04 | 239204 |
| 2026-04-16 | -33.33 | $13.88 | 234100 |
| 2026-04-15 | -21.72 | $14.11 | 139932 |
| 2026-04-14 | -38.89 | $13.77 | 125533 |
| 2026-04-13 | -35.35 | $13.84 | 205900 |
| 2026-04-10 | -33.84 | $13.87 | 186825 |
| 2026-04-09 | -24.29 | $14.03 | 482437 |
| 2026-04-08 | -8.62 | $14.03 | 209900 |
| 2026-04-07 | -8.66 | $13.60 | 194805 |
| 2026-04-06 | -2.75 | $13.50 | 227842 |
| 2026-04-02 | -14.81 | $13.36 | 135700 |
| 2026-04-01 | -12.96 | $13.38 | 101829 |
| 2026-03-31 | -24.32 | $13.28 | 134217 |
| 2026-03-30 | -37.84 | $13.13 | 193400 |
| 2026-03-27 | -43.75 | $13.07 | 63800 |
| 2026-03-26 | -28.57 | $13.24 | 101400 |
| 2026-03-25 | -41.30 | $13.25 | 86200 |
| 2026-03-24 | -46.38 | $13.18 | 127038 |
| 2026-03-23 | -55.07 | $13.06 | 191508 |
| 2026-03-20 | -79.87 | $12.76 | 147000 |
| 2026-03-19 | -82.39 | $12.72 | 117408 |
| 2026-03-18 | -88.68 | $12.62 | 107435 |
| 2026-03-17 | -80.90 | $12.78 | 90100 |
| 2026-03-16 | -79.21 | $12.81 | 78430 |
| 2026-03-13 | -80.90 | $12.78 | 63242 |
| 2026-03-12 | -78.42 | $12.85 | 109104 |
| 2026-03-11 | -84.49 | $12.80 | 51700 |
| 2026-03-10 | -75.94 | $12.96 | 73216 |
| 2026-03-09 | -79.29 | $12.92 | 110200 |
| 2026-03-06 | -81.97 | $12.99 | 122521 |
| 2026-03-05 | -84.47 | $13.14 | 78200 |
| 2026-03-04 | -67.47 | $13.43 | 113600 |
| 2026-03-03 | -78.31 | $13.25 | 108246 |
| 2026-03-02 | -77.27 | $13.36 | 124642 |
| 2026-02-27 | -90.54 | $13.21 | 113500 |
| 2026-02-26 | -64.19 | $13.60 | 193203 |
| 2026-02-25 | -66.22 | $13.57 | 70900 |
| 2026-02-24 | -86.49 | $13.27 | 69641 |
| 2026-02-23 | -81.08 | $13.35 | 76927 |
| 2026-02-20 | -45.27 | $13.88 | 66300 |
| 2026-02-19 | -53.38 | $13.76 | 73700 |
| 2026-02-18 | -51.35 | $13.79 | 108013 |
| 2026-02-17 | -37.16 | $14.00 | 149000 |
| 2026-02-13 | -41.22 | $13.94 | 119700 |
| 2026-02-12 | -36.49 | $14.01 | 126535 |
| 2026-02-11 | -34.46 | $14.04 | 227100 |
| 2026-02-10 | -30.41 | $14.10 | 238516 |
| 2026-02-09 | -22.17 | $14.10 | 140900 |
| 2026-02-06 | -14.29 | $14.26 | 83502 |
| 2026-02-05 | -19.70 | $14.15 | 104911 |
| 2026-02-04 | -11.82 | $14.31 | 98920 |
| 2026-02-03 | -10.99 | $14.14 | 93100 |
| 2026-02-02 | -12.22 | $14.10 | 241837 |
| 2026-01-30 | -48.39 | $13.48 | 77713 |
| 2026-01-29 | -43.01 | $13.58 | 49311 |
| 2026-01-28 | -60.22 | $13.26 | 49249 |
| 2026-01-27 | -47.31 | $13.50 | 27321 |
| 2026-01-26 | -50.00 | $13.45 | 43400 |
| 2026-01-23 | -32.80 | $13.77 | 56200 |
| 2026-01-22 | -14.52 | $14.11 | 104900 |
| 2026-01-21 | -19.35 | $14.02 | 179900 |
| 2026-01-20 | -49.46 | $13.46 | 43339 |
| 2026-01-16 | -34.95 | $13.73 | 75810 |
| 2026-01-15 | -33.87 | $13.75 | 98940 |
| 2026-01-14 | -50.00 | $13.45 | 56920 |
| 2026-01-13 | -57.53 | $13.31 | 71009 |
| 2026-01-12 | -58.06 | $13.30 | 40800 |
| 2026-01-09 | -61.24 | $13.29 | 30800 |
| 2026-01-08 | -43.24 | $13.42 | 38543 |
| 2026-01-07 | -59.47 | $13.03 | 69500 |
| 2026-01-06 | -50.57 | $13.06 | 68950 |
| 2026-01-05 | -42.49 | $13.22 | 50000 |
| 2026-01-02 | -46.50 | $13.05 | 135618 |
| 2025-12-31 | -1.05 | $13.91 | 237828 |
| 2025-12-30 | -27.18 | $13.10 | 65700 |
| 2025-12-29 | -31.01 | $12.99 | 41830 |
| 2025-12-26 | -29.62 | $13.03 | 53137 |
| 2025-12-24 | -25.78 | $13.14 | 27833 |
| 2025-12-23 | -27.18 | $13.07 | 56800 |
| 2025-12-22 | -19.16 | $13.29 | 64636 |
| 2025-12-19 | -13.62 | $13.44 | 238315 |
| 2025-12-18 | -1.36 | $13.52 | 51600 |
| 2025-12-17 | -5.84 | $13.36 | 76800 |
| 2025-12-16 | -7.59 | $13.30 | 77000 |
| 2025-12-15 | -6.27 | $13.34 | 62500 |
| 2025-12-12 | -2.70 | $13.38 | 139800 |
| 2025-12-11 | -4.08 | $12.85 | 120109 |
| 2025-12-10 | -4.91 | $12.63 | 130626 |
| 2025-12-09 | -16.24 | $12.15 | 56240 |
| 2025-12-08 | -12.18 | $12.23 | 76200 |
| 2025-12-05 | -5.56 | $11.69 | 44904 |
| 2025-12-04 | -0.81 | $11.73 | 61400 |
| 2025-12-03 | -0.91 | $11.59 | 307914 |
| 2025-12-02 | -39.08 | $11.03 | 49600 |
| 2025-12-01 | -13.79 | $11.25 | 57442 |
| 2025-11-28 | -10.59 | $11.23 | 21100 |
| 2025-11-26 | -7.06 | $11.26 | 43200 |
| 2025-11-25 | -13.04 | $11.15 | 69600 |
| 2025-11-24 | -36.00 | $10.83 | 58500 |
| 2025-11-21 | -21.05 | $10.95 | 103000 |
| 2025-11-20 | -45.79 | $10.62 | 51728 |
| 2025-11-19 | -24.83 | $10.75 | 57900 |
| 2025-11-18 | -29.66 | $10.68 | 196020 |
| 2025-11-17 | -37.24 | $10.57 | 45400 |
| 2025-11-14 | -15.86 | $10.88 | 36400 |
| 2025-11-13 | -5.84 | $11.02 | 62200 |
| 2025-11-12 | -20.51 | $10.79 | 66404 |
| 2025-11-11 | -9.62 | $10.96 | 39426 |
| 2025-11-10 | -18.59 | $10.82 | 81700 |
| 2025-11-07 | -18.59 | $10.82 | 64000 |
| 2025-11-06 | -21.79 | $10.77 | 43531 |
| 2025-11-05 | -9.62 | $10.96 | 37218 |
| 2025-11-04 | -22.44 | $10.76 | 45000 |
| 2025-11-03 | -24.36 | $10.73 | 59519 |
| 2025-10-31 | -14.10 | $10.89 | 99300 |
| 2025-10-30 | -26.92 | $10.69 | 56507 |
| 2025-10-29 | -23.72 | $10.74 | 96841 |
| 2025-10-28 | -32.69 | $10.60 | 95536 |
| 2025-10-27 | -15.38 | $10.87 | 115514 |
| 2025-10-24 | -8.80 | $10.69 | 114055 |
| 2025-10-23 | -88.00 | $9.70 | 76100 |
| 2025-10-22 | -74.40 | $9.87 | 51406 |
| 2025-10-21 | -72.00 | $9.90 | 43032 |
| 2025-10-20 | -79.70 | $9.82 | 124329 |
| 2025-10-17 | -92.48 | $9.65 | 103215 |
| 2025-10-16 | -97.48 | $9.59 | 92343 |
| 2025-10-15 | -88.99 | $10.17 | 62447 |
| 2025-10-14 | -74.31 | $10.33 | 74512 |
| 2025-10-13 | -92.66 | $10.13 | 100608 |
| 2025-10-10 | -100.00 | $10.08 | 82400 |
| 2025-10-09 | -78.16 | $10.46 | 55437 |
| 2025-10-08 | -67.82 | $10.55 | 45100 |
| 2025-10-07 | -61.86 | $10.64 | 52206 |
| 2025-10-06 | -59.79 | $10.66 | 62603 |
| 2025-10-03 | -77.36 | $10.51 | 55800 |
| 2025-10-02 | -94.64 | $10.33 | 74700 |
| 2025-10-01 | -96.12 | $10.40 | 74310 |
| 2025-09-30 | -87.13 | $10.51 | 95100 |
| 2025-09-29 | -97.59 | $10.58 | 77100 |
| 2025-09-26 | -85.71 | $10.72 | 60200 |
| 2025-09-25 | -86.81 | $10.71 | 75800 |
| 2025-09-24 | -89.01 | $10.69 | 74900 |
| 2025-09-23 | -85.71 | $10.72 | 138132 |
| 2025-09-22 | -94.51 | $10.64 | 136046 |
| 2025-09-19 | -87.80 | $10.78 | 199100 |
| 2025-09-18 | -44.05 | $11.13 | 72708 |
| 2025-09-17 | -91.67 | $10.73 | 90719 |
| 2025-09-16 | -94.05 | $10.71 | 74704 |
| 2025-09-15 | -60.71 | $10.99 | 97443 |
| 2025-09-12 | -67.86 | $10.93 | 70300 |
| 2025-09-11 | -65.91 | $10.96 | 52302 |
| 2025-09-10 | -76.36 | $10.92 | 40800 |
| 2025-09-09 | -63.49 | $10.96 | 45700 |
| 2025-09-08 | -47.62 | $11.16 | 29000 |
| 2025-09-05 | -46.83 | $11.17 | 41800 |
| 2025-09-04 | -40.48 | $11.25 | 50045 |
| 2025-09-03 | -42.06 | $11.23 | 99405 |
| 2025-09-02 | -38.89 | $11.27 | 81800 |
| 2025-08-29 | -24.60 | $11.45 | 117200 |
| 2025-08-28 | -50.79 | $11.12 | 57900 |
| 2025-08-27 | -42.86 | $11.22 | 36900 |
| 2025-08-26 | -39.68 | $11.26 | 49200 |
| 2025-08-25 | -55.91 | $11.06 | 43600 |
| 2025-08-22 | -48.82 | $11.15 | 88814 |
| 2025-08-21 | -84.33 | $10.71 | 52400 |
| 2025-08-20 | -81.88 | $10.79 | 48900 |
| 2025-08-19 | -77.64 | $10.86 | 53816 |
| 2025-08-18 | -68.94 | $11.00 | 34600 |
| 2025-08-15 | -63.35 | $11.09 | 95822 |
| 2025-08-14 | -50.31 | $11.30 | 52400 |
| 2025-08-13 | -35.40 | $11.54 | 66200 |
| 2025-08-12 | -37.89 | $11.50 | 729600 |
| 2025-08-11 | -77.95 | $11.12 | 71000 |
| 2025-08-08 | -74.80 | $11.16 | 93115 |
| 2025-08-07 | -85.83 | $11.02 | 79415 |
| 2025-08-06 | -83.46 | $11.05 | 78605 |
| 2025-08-05 | -81.10 | $11.08 | 149000 |
| 2025-08-04 | -76.38 | $11.14 | 82725 |
| 2025-08-01 | -80.32 | $11.09 | 154448 |
| 2025-07-31 | -83.64 | $11.19 | 139300 |
| 2025-07-30 | -69.57 | $11.31 | 146500 |
| 2025-07-29 | -45.45 | $11.51 | 120500 |
| 2025-07-28 | -33.33 | $11.67 | 64008 |
| 2025-07-25 | -26.00 | $11.72 | 122900 |
| 2025-07-24 | -25.15 | $11.69 | 91700 |
| 2025-07-23 | -0.58 | $12.10 | 89800 |
| 2025-07-22 | -5.03 | $11.91 | 158311 |
| 2025-07-21 | -5.85 | $11.87 | 76200 |
| 2025-07-18 | -1.00 | $11.90 | 192900 |
| 2025-07-17 | -1.73 | $11.41 | 50821 |
| 2025-07-16 | -11.93 | $11.21 | 77700 |
| 2025-07-15 | -19.32 | $11.08 | 86202 |
| 2025-07-14 | -0.57 | $11.40 | 98500 |
| 2025-07-11 | -13.71 | $11.17 | 67303 |
| 2025-07-10 | -6.86 | $11.29 | 46200 |
| 2025-07-09 | -12.57 | $11.19 | 64100 |
| 2025-07-08 | -6.32 | $11.29 | 61100 |
| 2025-07-07 | -16.11 | $11.11 | 69500 |
| 2025-07-03 | -4.41 | $11.29 | 36200 |
| 2025-07-02 | -6.56 | $11.04 | 171200 |
| 2025-07-01 | -6.42 | $11.04 | 67400 |
| 2025-06-30 | -4.19 | $10.85 | 39100 |
| 2025-06-27 | -3.85 | $10.75 | 240500 |
| 2025-06-26 | -7.33 | $10.64 | 35118 |
| 2025-06-25 | -22.00 | $10.42 | 68300 |
| 2025-06-24 | -11.33 | $10.58 | 59421 |
| 2025-06-23 | -0.83 | $10.38 | 74115 |
| 2025-06-20 | -17.89 | $9.97 | 134842 |
| 2025-06-18 | -8.86 | $9.91 | 64231 |
| 2025-06-17 | -36.36 | $9.68 | 129500 |
| 2025-06-16 | -3.90 | $9.93 | 137600 |
| 2025-06-13 | -18.18 | $9.82 | 71300 |
| 2025-06-12 | -9.09 | $9.89 | 91913 |
| 2025-06-11 | -16.88 | $9.83 | 82000 |
| 2025-06-10 | -5.41 | $9.89 | 40049 |
| 2025-06-09 | -12.68 | $9.69 | 54328 |
| 2025-06-06 | -2.41 | $9.73 | 45100 |
| 2025-06-05 | -25.81 | $9.47 | 81300 |
| 2025-06-04 | -29.41 | $9.41 | 65917 |
| 2025-06-03 | -18.10 | $9.52 | 42700 |
| 2025-06-02 | -40.00 | $9.29 | 61237 |
| 2025-05-30 | -22.86 | $9.47 | 51024 |
| 2025-05-29 | -11.61 | $9.53 | 46422 |
| 2025-05-28 | -13.21 | $9.43 | 76601 |
| 2025-05-27 | -6.67 | $9.55 | 102734 |
| 2025-05-23 | -19.52 | $9.28 | 75500 |
| 2025-05-22 | -18.57 | $9.30 | 75500 |
| 2025-05-21 | -19.52 | $9.28 | 126200 |
| 2025-05-20 | -11.90 | $9.44 | 233100 |
| 2025-05-19 | -13.81 | $9.40 | 164238 |
| 2025-05-16 | -13.33 | $9.41 | 124200 |
| 2025-05-15 | -10.00 | $9.48 | 76700 |
| 2025-05-14 | -12.38 | $9.43 | 106600 |
| 2025-05-13 | -12.38 | $9.43 | 47831 |
| 2025-05-12 | -17.62 | $9.32 | 93400 |
| 2025-05-09 | -18.45 | $8.96 | 61319 |
| 2025-05-08 | -11.31 | $9.08 | 86913 |
| 2025-05-07 | -33.33 | $8.71 | 90740 |
| 2025-05-06 | -30.36 | $8.76 | 97300 |
| 2025-05-05 | -20.83 | $8.92 | 99400 |
| 2025-05-02 | -16.07 | $9.00 | 93249 |
| 2025-05-01 | -37.22 | $8.72 | 153213 |
| 2025-04-30 | -67.98 | $8.24 | 338442 |
| 2025-04-29 | -70.05 | $8.34 | 56613 |
| 2025-04-28 | -67.98 | $8.40 | 52400 |
| 2025-04-25 | -74.22 | $8.33 | 32531 |
| 2025-04-24 | -70.45 | $8.48 | 58000 |
| 2025-04-23 | -70.85 | $8.47 | 69400 |
| 2025-04-22 | -73.28 | $8.41 | 61600 |
| 2025-04-21 | -83.00 | $8.17 | 69133 |
| 2025-04-17 | -84.15 | $8.17 | 51532 |
| 2025-04-16 | -82.64 | $8.21 | 63400 |
| 2025-04-15 | -81.51 | $8.24 | 72102 |
| 2025-04-14 | -88.30 | $8.06 | 120807 |
| 2025-04-11 | -92.83 | $7.94 | 81633 |
| 2025-04-10 | -90.57 | $8.00 | 155942 |
| 2025-04-09 | -66.67 | $8.76 | 115800 |
| 2025-04-08 | -91.18 | $8.23 | 108313 |
| 2025-04-07 | -86.13 | $8.35 | 114529 |
| 2025-04-04 | -86.46 | $8.42 | 184011 |
| 2025-04-03 | -99.40 | $8.74 | 141100 |
| 2025-04-02 | -78.64 | $9.59 | 102900 |
| 2025-04-01 | -97.53 | $9.61 | 72500 |
| 2025-03-31 | -80.77 | $9.77 | 101837 |
| 2025-03-28 | -87.50 | $9.79 | 75922 |
| 2025-03-27 | -75.74 | $9.95 | 50000 |
| 2025-03-26 | -81.62 | $9.87 | 37000 |
| 2025-03-25 | -78.68 | $9.91 | 62700 |
| 2025-03-24 | -58.82 | $10.18 | 57000 |
| 2025-03-21 | -77.21 | $9.93 | 386400 |
| 2025-03-20 | -63.24 | $10.12 | 45812 |
| 2025-03-19 | -47.79 | $10.33 | 41500 |
| 2025-03-18 | -65.25 | $10.11 | 86710 |
| 2025-03-17 | -67.97 | $10.11 | 48231 |
| 2025-03-14 | -72.19 | $10.09 | 43100 |
| 2025-03-13 | -86.98 | $9.84 | 34971 |
| 2025-03-12 | -81.07 | $9.94 | 90000 |
| 2025-03-11 | -97.66 | $9.66 | 94328 |
| 2025-03-10 | -97.58 | $9.72 | 89512 |
| 2025-03-07 | -74.55 | $10.10 | 61805 |
| 2025-03-06 | -76.97 | $10.06 | 82934 |
| 2025-03-05 | -83.03 | $9.96 | 84900 |
| 2025-03-04 | -92.37 | $10.12 | 72614 |
| 2025-03-03 | -91.35 | $10.38 | 128200 |
| 2025-02-28 | -90.74 | $10.51 | 116800 |
| 2025-02-27 | -96.19 | $10.48 | 77400 |
| 2025-02-26 | -68.85 | $10.65 | 65300 |
| 2025-02-25 | -76.87 | $10.58 | 54700 |
| 2025-02-24 | -83.22 | $10.52 | 83700 |
| 2025-02-21 | -83.89 | $10.51 | 95100 |
| 2025-02-20 | -62.42 | $10.83 | 759500 |
| 2025-02-19 | -53.69 | $10.96 | 59900 |
| 2025-02-18 | -48.32 | $11.04 | 223700 |
| 2025-02-14 | -46.98 | $11.06 | 29100 |
| 2025-02-13 | -46.98 | $11.06 | 34125 |
| 2025-02-12 | -51.68 | $10.99 | 52700 |
| 2025-02-11 | -29.53 | $11.32 | 68638 |
| 2025-02-10 | -40.94 | $11.15 | 71125 |
| 2025-02-07 | -41.61 | $11.14 | 375731 |
| 2025-02-06 | -40.94 | $11.15 | 60900 |
| 2025-02-05 | -50.34 | $11.01 | 46300 |
| 2025-02-04 | -53.69 | $10.96 | 59248 |
| 2025-02-03 | -58.39 | $10.89 | 56343 |
| 2025-01-31 | -46.41 | $11.09 | 90913 |
| 2025-01-30 | -40.52 | $11.18 | 89722 |
| 2025-01-29 | -78.43 | $10.60 | 152300 |
| 2025-01-28 | -34.00 | $11.43 | 65223 |
| 2025-01-27 | -23.33 | $11.59 | 45613 |
| 2025-01-24 | -38.67 | $11.36 | 38645 |
| 2025-01-23 | -50.67 | $11.18 | 42000 |
| 2025-01-22 | -58.38 | $11.16 | 40145 |
| 2025-01-21 | -42.77 | $11.43 | 29929 |
| 2025-01-17 | -57.35 | $11.31 | 44811 |
| 2025-01-16 | -61.95 | $11.22 | 39700 |
| 2025-01-15 | -61.17 | $11.24 | 61000 |
| 2025-01-14 | -80.58 | $10.84 | 107200 |
| 2025-01-13 | -89.72 | $10.66 | 45219 |
| 2025-01-10 | -93.06 | $10.59 | 78902 |
| 2025-01-08 | -97.56 | $11.00 | 52000 |
| 2025-01-07 | -94.08 | $11.17 | 57235 |
| 2025-01-06 | -99.22 | $11.32 | 48836 |
| 2025-01-03 | -91.74 | $11.49 | 30700 |
| 2025-01-02 | -98.32 | $11.43 | 66130 |
| 2024-12-31 | -78.99 | $11.66 | 66030 |
| 2024-12-30 | -79.83 | $11.65 | 74100 |
| 2024-12-27 | -78.99 | $11.66 | 68900 |
| 2024-12-26 | -66.93 | $11.83 | 36512 |
| 2024-12-24 | -74.05 | $11.75 | 50600 |
| 2024-12-23 | -80.52 | $11.71 | 42900 |
| 2024-12-20 | -67.53 | $11.91 | 230867 |
| 2024-12-19 | -93.51 | $11.51 | 338225 |
| 2024-12-18 | -99.21 | $11.69 | 97537 |
| 2024-12-17 | -77.17 | $12.24 | 61500 |
| 2024-12-16 | -53.26 | $12.46 | 59100 |
| 2024-12-13 | -54.35 | $12.45 | 70226 |
| 2024-12-12 | -64.13 | $12.36 | 44100 |
| 2024-12-11 | -46.74 | $12.52 | 63300 |
| 2024-12-10 | -61.96 | $12.38 | 60000 |
| 2024-12-09 | -63.04 | $12.37 | 48734 |
| 2024-12-06 | -65.22 | $12.35 | 43700 |
| 2024-12-05 | -58.70 | $12.41 | 51400 |
| 2024-12-04 | -37.98 | $12.46 | 37400 |
| 2024-12-03 | -31.32 | $12.38 | 48400 |
| 2024-12-02 | -24.75 | $12.46 | 109729 |
| 2024-11-29 | -22.73 | $12.50 | 48600 |
| 2024-11-27 | -22.73 | $12.50 | 104900 |
| 2024-11-26 | -18.18 | $12.59 | 101549 |
| 2024-11-25 | -10.10 | $12.75 | 133225 |
| 2024-11-22 | -13.99 | $12.63 | 51300 |
| 2024-11-21 | -25.39 | $12.41 | 76600 |
| 2024-11-20 | -35.75 | $12.21 | 64900 |
| 2024-11-19 | -34.72 | $12.23 | 82720 |
| 2024-11-18 | -36.27 | $12.20 | 42100 |
| 2024-11-15 | -38.34 | $12.16 | 80211 |
| 2024-11-14 | -39.90 | $12.13 | 71814 |
| 2024-11-13 | -36.27 | $12.20 | 61707 |
| 2024-11-12 | -32.64 | $12.27 | 47208 |
| 2024-11-11 | -28.50 | $12.35 | 49900 |
| 2024-11-08 | -44.04 | $12.05 | 38610 |
| 2024-11-07 | -38.86 | $12.15 | 91800 |
| 2024-11-06 | -6.22 | $12.78 | 118630 |
| 2024-11-05 | -83.77 | $11.22 | 53711 |
| 2024-11-04 | -90.26 | $11.12 | 59400 |
| 2024-11-01 | -95.56 | $11.22 | 73400 |
| 2024-10-31 | -99.22 | $11.23 | 100141 |
| 2024-10-30 | -78.57 | $11.52 | 48831 |
| 2024-10-29 | -73.02 | $11.59 | 101000 |
| 2024-10-28 | -64.29 | $11.70 | 46138 |
| 2024-10-25 | -92.06 | $11.35 | 152166 |
| 2024-10-24 | -59.17 | $11.80 | 33834 |
| 2024-10-23 | -45.83 | $11.96 | 37342 |
| 2024-10-22 | -41.67 | $12.01 | 44410 |
| 2024-10-21 | -55.00 | $11.85 | 44900 |
| 2024-10-18 | -23.20 | $12.27 | 53937 |
| 2024-10-17 | -14.40 | $12.38 | 40737 |
| 2024-10-16 | -26.32 | $12.29 | 74117 |
| 2024-10-15 | -42.86 | $12.07 | 87100 |
| 2024-10-14 | -48.12 | $12.00 | 70806 |
| 2024-10-11 | -68.42 | $11.73 | 41600 |
| 2024-10-10 | -86.47 | $11.49 | 29900 |
| 2024-10-09 | -80.14 | $11.47 | 64314 |
| 2024-10-08 | -68.16 | $11.42 | 46100 |
| 2024-10-07 | -54.27 | $11.56 | 36707 |
| 2024-10-04 | -48.74 | $11.67 | 48746 |
| 2024-10-03 | -54.27 | $11.56 | 38310 |
| 2024-10-02 | -47.74 | $11.69 | 39600 |
| 2024-10-01 | -39.70 | $11.85 | 56300 |
| 2024-09-30 | -23.12 | $12.18 | 51200 |
| 2024-09-27 | -28.64 | $12.07 | 51527 |
| 2024-09-26 | -30.15 | $12.04 | 52900 |
| 2024-09-25 | -31.66 | $12.01 | 52412 |
| 2024-09-24 | -26.63 | $12.11 | 37900 |
| 2024-09-23 | -23.62 | $12.17 | 53000 |
| 2024-09-20 | -4.52 | $12.55 | 182100 |
| 2024-09-19 | 0.00 | $12.64 | 143400 |
| 2024-09-18 | -32.57 | $11.83 | 40513 |
| 2024-09-17 | -36.57 | $11.76 | 75241 |
| 2024-09-16 | -40.57 | $11.69 | 42921 |
| 2024-09-13 | -46.29 | $11.59 | 36300 |
| 2024-09-12 | -64.57 | $11.27 | 37342 |
| 2024-09-11 | -62.86 | $11.30 | 116200 |
| 2024-09-10 | -58.86 | $11.37 | 61000 |
| 2024-09-09 | -99.21 | $11.15 | 39100 |
| 2024-09-06 | -91.27 | $11.25 | 26040 |
| 2024-09-05 | -86.36 | $11.45 | 38200 |
| 2024-09-04 | -69.84 | $11.52 | 35045 |
| 2024-09-03 | -46.83 | $11.81 | 64206 |
| 2024-08-30 | -17.73 | $12.15 | 75813 |
| 2024-08-29 | -7.80 | $12.29 | 30220 |
| 2024-08-28 | -43.44 | $12.24 | 40800 |
| 2024-08-27 | -52.17 | $12.20 | 39700 |
| 2024-08-26 | -45.45 | $12.37 | 106300 |
| 2024-08-23 | -50.99 | $12.23 | 63400 |
| 2024-08-22 | -76.68 | $11.58 | 43845 |
| 2024-08-21 | -73.91 | $11.65 | 29300 |
| 2024-08-20 | -76.28 | $11.59 | 21748 |
| 2024-08-19 | -66.40 | $11.84 | 22015 |
| 2024-08-16 | -69.96 | $11.75 | 34503 |
| 2024-08-15 | -75.10 | $11.62 | 52616 |
| 2024-08-14 | -84.19 | $11.39 | 37300 |
| 2024-08-13 | -82.61 | $11.43 | 30609 |
| 2024-08-12 | -83.79 | $11.40 | 43943 |
| 2024-08-09 | -82.61 | $11.43 | 39107 |
| 2024-08-08 | -81.82 | $11.45 | 27912 |
| 2024-08-07 | -87.97 | $11.18 | 41500 |
| 2024-08-06 | -72.70 | $11.31 | 50808 |
| 2024-08-05 | -68.85 | $11.31 | 58105 |
| 2024-08-02 | -52.96 | $11.82 | 56021 |
| 2024-08-01 | -30.84 | $12.53 | 92000 |
| 2024-07-31 | -9.97 | $13.20 | 58639 |
| 2024-07-30 | -7.24 | $13.13 | 35443 |
| 2024-07-29 | -9.87 | $13.05 | 60300 |
| 2024-07-26 | -1.51 | $13.26 | 191537 |
| 2024-07-25 | -5.36 | $12.96 | 86000 |
| 2024-07-24 | -12.93 | $12.69 | 58549 |
| 2024-07-23 | -3.69 | $12.78 | 49847 |
| 2024-07-22 | -8.39 | $12.44 | 54624 |
| 2024-07-19 | -17.61 | $12.14 | 58743 |
| 2024-07-18 | -13.84 | $12.26 | 76800 |
| 2024-07-17 | -0.95 | $12.66 | 77831 |
| 2024-07-16 | -4.47 | $12.30 | 90047 |
| 2024-07-15 | -4.56 | $11.82 | 65000 |
| 2024-07-12 | -19.09 | $11.30 | 67117 |
| 2024-07-11 | -7.96 | $11.37 | 54800 |
| 2024-07-10 | -14.18 | $10.67 | 25700 |
| 2024-07-09 | -26.12 | $10.51 | 32200 |
| 2024-07-08 | -37.31 | $10.36 | 31700 |
| 2024-07-05 | -36.57 | $10.37 | 74900 |
| 2024-07-03 | -13.43 | $10.68 | 39000 |
| 2024-07-02 | -2.24 | $10.83 | 60300 |
| 2024-07-01 | -27.82 | $10.48 | 69800 |
| 2024-06-28 | -27.82 | $10.48 | 435800 |
| 2024-06-27 | -64.49 | $9.90 | 41528 |
| 2024-06-26 | -75.70 | $9.78 | 87430 |
| 2024-06-25 | -86.18 | $9.69 | 54010 |
| 2024-06-24 | -86.18 | $9.69 | 60722 |
| 2024-06-21 | -97.71 | $9.55 | 105106 |
| 2024-06-20 | -96.85 | $9.60 | 47636 |
| 2024-06-18 | -98.36 | $9.63 | 48235 |
| 2024-06-17 | -93.44 | $9.69 | 27728 |
| 2024-06-14 | -93.75 | $9.69 | 38800 |
| 2024-06-13 | -92.66 | $9.88 | 41900 |
| 2024-06-12 | -76.15 | $10.06 | 42100 |
| 2024-06-11 | -90.83 | $9.90 | 28011 |
| 2024-06-10 | -88.66 | $10.03 | 34224 |
| 2024-06-07 | -94.81 | $10.16 | 39921 |
| 2024-06-06 | -72.73 | $10.33 | 61500 |
| 2024-06-05 | -59.74 | $10.43 | 23700 |
| 2024-06-04 | -85.71 | $10.23 | 58727 |
| 2024-06-03 | -40.26 | $10.58 | 65522 |
| 2024-05-31 | -51.95 | $10.49 | 28503 |
| 2024-05-30 | -60.92 | $10.36 | 35900 |
| 2024-05-29 | -57.27 | $10.26 | 53129 |
| 2024-05-28 | -41.53 | $10.40 | 34200 |
| 2024-05-24 | -16.10 | $10.70 | 32700 |
| 2024-05-23 | -29.66 | $10.54 | 45300 |
| 2024-05-22 | -5.93 | $10.82 | 35024 |
| 2024-05-21 | -12.20 | $10.79 | 17611 |
| 2024-05-20 | -25.93 | $10.71 | 71900 |
| 2024-05-17 | -16.30 | $10.84 | 37600 |
| 2024-05-16 | -28.15 | $10.68 | 30317 |
| 2024-05-15 | -34.81 | $10.59 | 16943 |
| 2024-05-14 | -37.04 | $10.56 | 48600 |
| 2024-05-13 | -37.78 | $10.55 | 30405 |
| 2024-05-10 | -37.78 | $10.55 | 17600 |
| 2024-05-09 | -24.44 | $10.73 | 48500 |
| 2024-05-08 | -15.56 | $10.85 | 44023 |
| 2024-05-07 | -30.56 | $10.71 | 54437 |
| 2024-05-06 | -48.21 | $10.58 | 58500 |
| 2024-05-03 | -64.16 | $10.33 | 54300 |
| 2024-05-02 | -65.32 | $10.31 | 89140 |
| 2024-05-01 | -85.25 | $9.98 | 124100 |
| 2024-04-30 | -99.45 | $9.72 | 53300 |
| 2024-04-29 | -92.78 | $10.09 | 83449 |
| 2024-04-26 | -90.63 | $10.17 | 72029 |
| 2024-04-25 | -81.18 | $10.69 | 44608 |
| 2024-04-24 | -68.28 | $10.93 | 34600 |
| 2024-04-23 | -67.20 | $10.95 | 43305 |
| 2024-04-22 | -73.12 | $10.84 | 60400 |
| 2024-04-19 | -74.73 | $10.81 | 91910 |
| 2024-04-18 | -89.58 | $10.54 | 68124 |
| 2024-04-17 | -92.19 | $10.49 | 46700 |
| 2024-04-16 | -86.46 | $10.60 | 50300 |
| 2024-04-15 | -93.26 | $10.60 | 122622 |
| 2024-04-12 | -95.45 | $10.58 | 42910 |
| 2024-04-11 | -96.02 | $10.57 | 64200 |
| 2024-04-10 | -96.88 | $10.56 | 83618 |
| 2024-04-09 | -91.38 | $11.36 | 36700 |
| 2024-04-08 | -98.28 | $11.28 | 44800 |
| 2024-04-05 | -98.40 | $11.28 | 70129 |
| 2024-04-04 | -94.40 | $11.33 | 44900 |
| 2024-04-03 | -99.13 | $11.37 | 48900 |
| 2024-04-02 | -91.96 | $11.48 | 61600 |
| 2024-04-01 | -70.65 | $11.86 | 55100 |
| 2024-03-28 | -36.96 | $12.17 | 118807 |
| 2024-03-27 | -67.96 | $11.92 | 60342 |
| 2024-03-26 | -77.67 | $11.82 | 29400 |
| 2024-03-25 | -67.96 | $11.92 | 51900 |
| 2024-03-22 | -67.96 | $11.92 | 42700 |
| 2024-03-21 | -43.69 | $12.17 | 84749 |
| 2024-03-20 | -54.37 | $12.06 | 152600 |
| 2024-03-19 | -91.51 | $11.68 | 115700 |
| 2024-03-18 | -95.92 | $11.73 | 92100 |
| 2024-03-15 | -89.62 | $11.87 | 227534 |
| 2024-03-14 | -93.40 | $11.83 | 88942 |
| 2024-03-13 | -87.34 | $12.13 | 56100 |
| 2024-03-12 | -91.57 | $12.10 | 53216 |
| 2024-03-11 | -71.76 | $12.27 | 38007 |
| 2024-03-08 | -71.76 | $12.27 | 69302 |
| 2024-03-07 | -63.53 | $12.34 | 61700 |
| 2024-03-06 | -74.12 | $12.25 | 71417 |
| 2024-03-05 | -50.59 | $12.45 | 69900 |
| 2024-03-04 | -81.18 | $12.19 | 62209 |
| 2024-03-01 | -76.47 | $12.23 | 73331 |
| 2024-02-29 | -78.57 | $12.35 | 89600 |
| 2024-02-28 | -87.90 | $12.27 | 76762 |
| 2024-02-27 | -83.85 | $12.34 | 85800 |
| 2024-02-26 | -86.34 | $12.30 | 80000 |
| 2024-02-23 | -78.88 | $12.42 | 72335 |
| 2024-02-22 | -85.09 | $12.32 | 90531 |
| 2024-02-21 | -78.88 | $12.42 | 61200 |
| 2024-02-20 | -71.43 | $12.54 | 70900 |
| 2024-02-16 | -64.60 | $12.65 | 68700 |
| 2024-02-15 | -60.25 | $12.72 | 110242 |
| 2024-02-14 | -85.09 | $12.32 | 57915 |
| 2024-02-13 | -93.79 | $12.18 | 89242 |
| 2024-02-12 | -61.64 | $12.71 | 100600 |
| 2024-02-09 | -71.07 | $12.56 | 59300 |
| 2024-02-08 | -86.79 | $12.31 | 91440 |
| 2024-02-07 | -89.31 | $12.27 | 52800 |
| 2024-02-06 | -76.77 | $12.50 | 57400 |
| 2024-02-05 | -65.16 | $12.68 | 148115 |
| 2024-02-02 | -59.35 | $12.77 | 119834 |
| 2024-02-01 | -56.13 | $12.82 | 80200 |
| 2024-01-31 | -31.61 | $13.20 | 112549 |
| 2024-01-30 | -1.29 | $13.67 | 80300 |
| 2024-01-29 | -10.37 | $13.35 | 86242 |
| 2024-01-26 | -18.75 | $13.18 | 143800 |
| 2024-01-25 | -38.82 | $12.66 | 84700 |
| 2024-01-24 | -42.35 | $12.63 | 53600 |
| 2024-01-23 | -40.00 | $12.55 | 68708 |
| 2024-01-22 | -29.84 | $12.62 | 77608 |
| 2024-01-19 | -44.53 | $12.42 | 79032 |
| 2024-01-18 | -45.63 | $12.26 | 33147 |
| 2024-01-17 | -42.20 | $12.26 | 32600 |
| 2024-01-16 | -37.64 | $12.32 | 56532 |
| 2024-01-12 | -30.90 | $12.44 | 94700 |
| 2024-01-11 | -16.59 | $12.62 | 87900 |
| 2024-01-10 | -16.07 | $12.63 | 85700 |
| 2024-01-09 | -15.18 | $12.65 | 98400 |
| 2024-01-08 | -12.23 | $12.71 | 94800 |
| 2024-01-05 | -10.17 | $12.75 | 254600 |
| 2024-01-04 | -18.07 | $12.54 | 76425 |
| 2024-01-03 | -26.19 | $12.33 | 75500 |
| 2024-01-02 | -12.30 | $12.68 | 122500 |
| 2023-12-29 | -10.82 | $12.66 | 84606 |
| 2023-12-28 | -2.79 | $12.73 | 65800 |
| 2023-12-27 | -2.45 | $12.73 | 79500 |
| 2023-12-26 | -4.11 | $12.60 | 71600 |
| 2023-12-22 | -7.19 | $12.51 | 218300 |
| 2023-12-21 | -8.60 | $11.82 | 69100 |
| 2023-12-20 | -11.31 | $11.76 | 80738 |
| 2023-12-19 | 0.00 | $11.77 | 231140 |
| 2023-12-18 | -20.92 | $11.35 | 88400 |
| 2023-12-15 | -27.55 | $11.22 | 288434 |
| 2023-12-14 | -2.72 | $11.59 | 123000 |
| 2023-12-13 | -5.06 | $11.30 | 172013 |
| 2023-12-12 | -12.71 | $10.83 | 45721 |
| 2023-12-11 | -11.03 | $10.82 | 56016 |
| 2023-12-08 | -1.30 | $10.93 | 59800 |
| 2023-12-07 | -7.09 | $10.72 | 57701 |
| 2023-12-06 | -14.18 | $10.62 | 79936 |
| 2023-12-05 | -14.96 | $10.49 | 84500 |
| 2023-12-04 | -9.45 | $10.56 | 83600 |
| 2023-12-01 | -7.44 | $10.53 | 276424 |
| 2023-11-30 | -47.66 | $10.01 | 115134 |
| 2023-11-29 | -38.97 | $10.09 | 173200 |
| 2023-11-28 | -47.52 | $9.95 | 51700 |
| 2023-11-27 | -29.95 | $9.97 | 53700 |
| 2023-11-24 | -25.10 | $9.98 | 16122 |
| 2023-11-22 | -23.02 | $9.95 | 138136 |
| 2023-11-21 | -19.34 | $10.03 | 130000 |
| 2023-11-20 | -13.64 | $10.20 | 33000 |
| 2023-11-17 | -13.64 | $10.20 | 53945 |
| 2023-11-16 | -13.64 | $10.20 | 30615 |
| 2023-11-15 | -13.64 | $10.20 | 76200 |
| 2023-11-14 | -9.42 | $10.33 | 141039 |
| 2023-11-13 | -21.19 | $9.66 | 26000 |
| 2023-11-10 | -21.56 | $9.65 | 59838 |
| 2023-11-09 | -25.28 | $9.55 | 29400 |
| 2023-11-08 | -19.70 | $9.70 | 57400 |
| 2023-11-07 | -14.13 | $9.85 | 228000 |
| 2023-11-06 | -13.79 | $9.79 | 46824 |
| 2023-11-03 | -5.75 | $10.00 | 74711 |
| 2023-11-02 | -0.96 | $9.61 | 58600 |
| 2023-11-01 | -4.08 | $9.42 | 59800 |
| 2023-10-31 | -7.14 | $9.36 | 51100 |
| 2023-10-30 | -10.20 | $9.30 | 176000 |
| 2023-10-27 | -27.62 | $8.30 | 554300 |
| 2023-10-26 | -51.56 | $7.85 | 65009 |
| 2023-10-25 | -71.88 | $7.72 | 37412 |
| 2023-10-24 | -73.44 | $7.71 | 42700 |
| 2023-10-23 | -94.83 | $7.63 | 91424 |
| 2023-10-20 | -98.11 | $7.66 | 33100 |
| 2023-10-19 | -92.68 | $7.80 | 21822 |
| 2023-10-18 | -75.61 | $7.87 | 23735 |
| 2023-10-17 | -26.09 | $8.11 | 33400 |
| 2023-10-16 | -54.35 | $7.98 | 37800 |
| 2023-10-13 | -67.39 | $7.92 | 17339 |
| 2023-10-12 | -51.47 | $8.10 | 58910 |
| 2023-10-11 | -55.13 | $8.12 | 23004 |
| 2023-10-10 | -67.95 | $8.02 | 36000 |
| 2023-10-09 | -79.49 | $7.93 | 19600 |
| 2023-10-06 | -79.49 | $7.93 | 53721 |
| 2023-10-05 | -73.08 | $7.98 | 37100 |
| 2023-10-04 | -87.18 | $7.87 | 31100 |
| 2023-10-03 | -95.41 | $7.86 | 26212 |
| 2023-10-02 | -87.77 | $7.98 | 26139 |
| 2023-09-29 | -75.54 | $8.15 | 33600 |
| 2023-09-28 | -84.89 | $8.02 | 42800 |
| 2023-09-27 | -88.49 | $7.97 | 36800 |
| 2023-09-26 | -93.53 | $7.90 | 27336 |
| 2023-09-25 | -91.24 | $7.95 | 25300 |
| 2023-09-22 | -97.04 | $7.89 | 36900 |
| 2023-09-21 | -98.43 | $7.95 | 22843 |
| 2023-09-20 | -99.15 | $8.04 | 23402 |
| 2023-09-19 | -93.86 | $8.13 | 34607 |
| 2023-09-18 | -92.04 | $8.16 | 35300 |
| 2023-09-15 | -92.92 | $8.15 | 307140 |
| 2023-09-14 | -81.05 | $8.43 | 31400 |
| 2023-09-13 | -86.73 | $8.38 | 29622 |
| 2023-09-12 | -82.86 | $8.43 | 20216 |
| 2023-09-11 | -86.82 | $8.42 | 48605 |
| 2023-09-08 | -88.15 | $8.41 | 29700 |
| 2023-09-07 | -97.06 | $8.31 | 145345 |
| 2023-09-06 | -97.62 | $8.51 | 75921 |
| 2023-09-05 | -93.69 | $8.78 | 73344 |
| 2023-09-01 | -76.92 | $8.98 | 35545 |
| 2023-08-31 | -85.47 | $8.88 | 25333 |
| 2023-08-30 | -82.91 | $8.91 | 42700 |
| 2023-08-29 | -81.20 | $8.93 | 25700 |
| 2023-08-28 | -90.60 | $8.82 | 71222 |
| 2023-08-25 | -83.76 | $8.90 | 52800 |
| 2023-08-24 | -79.49 | $8.95 | 40214 |
| 2023-08-23 | -86.78 | $8.87 | 29846 |
| 2023-08-22 | -95.04 | $8.77 | 58500 |
| 2023-08-21 | -86.84 | $8.93 | 34800 |
| 2023-08-18 | -71.93 | $9.10 | 41100 |
| 2023-08-17 | -71.93 | $9.10 | 25400 |
| 2023-08-16 | -76.32 | $9.05 | 56039 |
| 2023-08-15 | -64.91 | $9.18 | 53307 |
| 2023-08-14 | -47.29 | $9.31 | 81200 |
| 2023-08-11 | -24.66 | $9.56 | 35430 |
| 2023-08-10 | -22.67 | $9.58 | 29918 |
| 2023-08-09 | -18.00 | $9.65 | 46138 |
| 2023-08-08 | -9.33 | $9.78 | 49300 |
| 2023-08-07 | -5.00 | $9.84 | 52186 |
| 2023-08-04 | -9.26 | $9.77 | 36043 |
| 2023-08-03 | -13.37 | $9.69 | 48455 |
| 2023-08-02 | -17.98 | $9.60 | 30608 |
| 2023-08-01 | -20.22 | $9.56 | 184908 |
| 2023-07-31 | -23.03 | $9.51 | 55700 |
| 2023-07-28 | -30.90 | $9.37 | 112936 |
| 2023-07-27 | -12.36 | $9.70 | 68734 |
| 2023-07-26 | -1.76 | $9.81 | 45349 |
| 2023-07-25 | -5.19 | $9.42 | 37300 |
| 2023-07-24 | -4.48 | $9.42 | 27000 |
| 2023-07-21 | -11.76 | $9.24 | 39600 |
| 2023-07-20 | 0.00 | $9.38 | 36800 |
| 2023-07-19 | -3.20 | $9.25 | 67222 |
| 2023-07-18 | -4.95 | $9.00 | 41200 |
| 2023-07-17 | -38.68 | $8.69 | 66200 |
| 2023-07-14 | -60.38 | $8.46 | 33848 |
| 2023-07-13 | -49.06 | $8.58 | 39646 |
| 2023-07-12 | -49.06 | $8.58 | 49825 |
| 2023-07-11 | -64.15 | $8.42 | 35600 |
| 2023-07-10 | -73.58 | $8.32 | 29500 |
| 2023-07-07 | -68.22 | $8.37 | 72610 |
| 2023-07-06 | -77.97 | $8.18 | 71505 |
| 2023-07-05 | -46.48 | $8.44 | 61200 |
| 2023-07-03 | -43.75 | $8.47 | 21000 |
| 2023-06-30 | -41.98 | $8.42 | 101359 |
| 2023-06-29 | -41.18 | $8.40 | 49700 |
| 2023-06-28 | -40.98 | $8.35 | 34423 |
| 2023-06-27 | -37.16 | $8.42 | 40800 |
| 2023-06-26 | -27.87 | $8.59 | 87800 |
| 2023-06-23 | -23.50 | $8.67 | 444400 |
| 2023-06-22 | -38.80 | $8.39 | 75027 |
| 2023-06-21 | -37.70 | $8.41 | 89649 |
| 2023-06-20 | -34.43 | $8.47 | 183200 |
| 2023-06-16 | 0.00 | $9.10 | 555231 |
| 2023-06-15 | -15.45 | $8.31 | 43200 |
| 2023-06-14 | -26.09 | $8.14 | 62100 |
| 2023-06-13 | -1.39 | $8.48 | 58800 |
| 2023-06-12 | -12.78 | $8.18 | 47200 |
| 2023-06-09 | -3.73 | $8.30 | 37204 |
| 2023-06-08 | -3.01 | $8.30 | 50600 |
| 2023-06-07 | -4.17 | $8.16 | 131200 |
| 2023-06-06 | -13.73 | $7.89 | 99714 |
| 2023-06-05 | -15.85 | $7.70 | 82400 |
| 2023-06-02 | -6.10 | $7.78 | 110200 |
| 2023-06-01 | -32.93 | $7.56 | 63518 |
| 2023-05-31 | -63.27 | $7.37 | 50000 |
| 2023-05-30 | -80.61 | $7.39 | 70137 |
| 2023-05-26 | -77.89 | $7.45 | 49000 |
| 2023-05-25 | -82.63 | $7.42 | 35800 |
| 2023-05-24 | -76.27 | $7.57 | 73700 |
| 2023-05-23 | -75.00 | $7.60 | 61518 |
| 2023-05-22 | -82.77 | $7.42 | 59644 |
| 2023-05-19 | -83.01 | $7.45 | 36300 |
| 2023-05-18 | -71.04 | $7.76 | 80600 |
| 2023-05-17 | -78.07 | $7.60 | 43406 |
| 2023-05-16 | -96.72 | $7.10 | 29000 |
| 2023-05-15 | -97.08 | $7.09 | 43219 |
| 2023-05-12 | -97.86 | $7.07 | 43700 |
| 2023-05-11 | -96.19 | $7.12 | 68013 |
| 2023-05-10 | -83.39 | $7.49 | 55641 |
| 2023-05-09 | -90.31 | $7.29 | 35521 |
| 2023-05-08 | -89.62 | $7.31 | 58400 |
| 2023-05-05 | -88.24 | $7.35 | 47300 |
| 2023-05-04 | -93.43 | $7.20 | 86900 |
| 2023-05-03 | -99.56 | $7.63 | 71200 |
| 2023-05-02 | -98.10 | $7.83 | 74100 |
| 2023-05-01 | -92.59 | $8.90 | 60020 |
| 2023-04-28 | -97.22 | $8.85 | 46000 |
| 2023-04-27 | -84.76 | $9.01 | 57804 |
| 2023-04-26 | -90.82 | $9.01 | 31500 |
| 2023-04-25 | -96.81 | $8.99 | 42800 |
| 2023-04-24 | -71.23 | $9.38 | 30700 |
| 2023-04-21 | -52.05 | $9.52 | 21218 |
| 2023-04-20 | -36.99 | $9.63 | 19200 |
| 2023-04-19 | -44.00 | $9.73 | 22901 |
| 2023-04-18 | -53.00 | $9.64 | 54100 |
| 2023-04-17 | -38.00 | $9.79 | 29424 |
| 2023-04-14 | -52.00 | $9.65 | 32700 |
| 2023-04-13 | -35.00 | $9.82 | 36908 |
| 2023-04-12 | -35.00 | $9.82 | 45800 |
| 2023-04-11 | -43.93 | $9.77 | 62900 |
| 2023-04-10 | -53.27 | $9.67 | 133900 |
| 2023-04-06 | -78.34 | $9.51 | 55100 |
| 2023-04-05 | -88.68 | $9.41 | 55100 |
| 2023-04-04 | -88.55 | $9.43 | 81900 |
| 2023-04-03 | -91.11 | $9.55 | 53500 |
| 2023-03-31 | -88.09 | $9.63 | 107534 |
| 2023-03-30 | -89.79 | $9.59 | 46300 |
| 2023-03-29 | -85.96 | $9.68 | 61202 |
| 2023-03-28 | -85.77 | $9.69 | 30500 |
| 2023-03-27 | -84.74 | $9.73 | 52232 |
| 2023-03-24 | -91.02 | $9.58 | 41248 |
| 2023-03-23 | -93.75 | $9.51 | 58317 |
| 2023-03-22 | -87.16 | $9.68 | 56000 |
| 2023-03-21 | -75.09 | $10.02 | 87228 |
| 2023-03-20 | -88.52 | $9.66 | 103432 |
| 2023-03-17 | -93.33 | $9.54 | 163441 |
| 2023-03-16 | -77.54 | $9.99 | 75379 |
| 2023-03-15 | -74.74 | $10.08 | 83746 |
| 2023-03-14 | -82.01 | $9.87 | 77910 |
| 2023-03-13 | -95.88 | $9.47 | 94000 |
| 2023-03-10 | -94.39 | $10.24 | 145400 |
| 2023-03-09 | -92.59 | $10.76 | 47000 |
| 2023-03-08 | -96.84 | $11.34 | 31800 |
| 2023-03-07 | -93.27 | $11.45 | 38416 |
| 2023-03-06 | -88.66 | $11.56 | 84214 |
| 2023-03-03 | -85.56 | $11.65 | 19500 |
| 2023-03-02 | -91.11 | $11.60 | 38800 |
| 2023-03-01 | -100.00 | $11.64 | 73200 |
| 2023-02-28 | -87.65 | $11.71 | 42203 |
| 2023-02-27 | -76.54 | $11.80 | 16700 |
| 2023-02-24 | -72.84 | $11.83 | 39614 |
| 2023-02-23 | -72.84 | $11.83 | 30900 |
| 2023-02-22 | -71.60 | $11.84 | 71900 |
| 2023-02-21 | -59.26 | $11.94 | 35100 |
| 2023-02-17 | -35.80 | $12.13 | 71726 |
| 2023-02-16 | -62.96 | $11.91 | 43100 |
| 2023-02-15 | -34.57 | $12.14 | 34744 |
| 2023-02-14 | -34.57 | $12.14 | 31100 |
| 2023-02-13 | -25.93 | $12.21 | 69400 |
| 2023-02-10 | -54.32 | $11.98 | 28409 |
| 2023-02-09 | -74.07 | $11.82 | 24300 |
| 2023-02-08 | -58.02 | $11.95 | 51200 |
| 2023-02-07 | -37.04 | $12.12 | 58112 |
| 2023-02-06 | -2.70 | $12.33 | 26400 |
| 2023-02-03 | -16.44 | $12.22 | 38612 |
| 2023-02-02 | -12.33 | $12.25 | 45800 |
| 2023-02-01 | -40.68 | $11.96 | 64632 |
| 2023-01-31 | -71.60 | $11.84 | 36800 |
| 2023-01-30 | -100.00 | $11.61 | 35900 |
| 2023-01-27 | -84.21 | $11.78 | 23700 |
| 2023-01-26 | -46.05 | $12.07 | 21718 |
| 2023-01-25 | -64.47 | $11.93 | 24800 |
| 2023-01-24 | -57.89 | $11.98 | 12900 |
| 2023-01-23 | -57.89 | $11.98 | 30836 |
| 2023-01-20 | -50.00 | $12.04 | 44902 |
| 2023-01-19 | -65.79 | $11.92 | 19201 |
| 2023-01-18 | -64.47 | $11.93 | 27700 |
| 2023-01-17 | -55.26 | $12.00 | 21742 |
| 2023-01-13 | -44.74 | $12.08 | 18600 |
| 2023-01-12 | -39.47 | $12.12 | 31200 |
| 2023-01-11 | -60.53 | $11.96 | 16641 |
| 2023-01-10 | -69.74 | $11.89 | 28300 |
| 2023-01-09 | -78.95 | $11.82 | 23700 |
| 2023-01-06 | -64.47 | $11.93 | 52025 |
| 2023-01-05 | -94.74 | $11.70 | 32000 |
| 2023-01-04 | -77.63 | $11.83 | 43000 |
| 2023-01-03 | -84.21 | $11.78 | 55300 |
| 2022-12-30 | -74.32 | $11.85 | 33900 |
| 2022-12-29 | -79.75 | $11.82 | 65400 |
| 2022-12-28 | -88.61 | $11.75 | 194800 |
| 2022-12-27 | -87.34 | $11.76 | 17443 |
| 2022-12-23 | -92.31 | $11.76 | 35400 |
| 2022-12-22 | -92.31 | $11.76 | 46200 |
| 2022-12-21 | -87.50 | $11.84 | 29612 |
| 2022-12-20 | -95.31 | $11.74 | 18600 |
| 2022-12-19 | -89.84 | $11.81 | 67108 |
| 2022-12-16 | -89.84 | $11.81 | 105630 |
| 2022-12-15 | -98.26 | $11.83 | 37000 |
| 2022-12-14 | -91.84 | $12.06 | 41300 |
| 2022-12-13 | -78.57 | $12.19 | 102700 |
| 2022-12-12 | -88.78 | $12.09 | 31600 |
| 2022-12-09 | -90.10 | $12.08 | 21932 |
| 2022-12-08 | -86.14 | $12.12 | 30000 |
| 2022-12-07 | -90.10 | $12.08 | 30938 |
| 2022-12-06 | -86.14 | $12.12 | 76100 |
| 2022-12-05 | -86.14 | $12.12 | 63200 |
| 2022-12-02 | -71.91 | $12.35 | 27715 |
| 2022-12-01 | -67.42 | $12.39 | 42500 |
| 2022-11-30 | -71.91 | $12.35 | 54500 |
| 2022-11-29 | -91.95 | $12.22 | 20500 |
| 2022-11-28 | -90.00 | $12.24 | 54729 |
| 2022-11-25 | -68.89 | $12.43 | 3900 |
| 2022-11-23 | -66.67 | $12.45 | 13600 |
| 2022-11-22 | -61.11 | $12.50 | 13400 |
| 2022-11-21 | -62.22 | $12.49 | 26035 |
| 2022-11-18 | -63.33 | $12.48 | 24700 |
| 2022-11-17 | -70.21 | $12.39 | 21804 |
| 2022-11-16 | -68.69 | $12.37 | 33633 |
| 2022-11-15 | -57.58 | $12.48 | 42800 |
| 2022-11-14 | -59.60 | $12.46 | 23839 |
| 2022-11-11 | -43.43 | $12.62 | 34140 |
| 2022-11-10 | -37.37 | $12.68 | 50700 |
| 2022-11-09 | -86.27 | $12.17 | 20335 |
| 2022-11-08 | -71.43 | $12.30 | 54532 |
| 2022-11-07 | -69.81 | $12.31 | 35533 |
| 2022-11-04 | -51.89 | $12.50 | 61125 |
| 2022-11-03 | -62.26 | $12.39 | 37528 |
| 2022-11-02 | -40.57 | $12.62 | 28900 |
| 2022-11-01 | -18.87 | $12.85 | 63600 |
| 2022-10-31 | -15.09 | $12.89 | 26233 |
| 2022-10-28 | -6.86 | $12.94 | 50127 |
| 2022-10-27 | -23.16 | $12.72 | 27200 |
| 2022-10-26 | -32.26 | $12.62 | 23300 |
| 2022-10-25 | -19.51 | $12.65 | 50718 |
| 2022-10-24 | -25.33 | $12.55 | 23100 |
| 2022-10-21 | -57.33 | $12.31 | 38607 |
| 2022-10-20 | -73.33 | $12.19 | 24219 |
| 2022-10-19 | -35.53 | $12.48 | 26000 |
| 2022-10-18 | -50.00 | $12.50 | 31000 |
| 2022-10-17 | -48.54 | $12.52 | 25000 |
| 2022-10-14 | -58.65 | $12.42 | 33713 |
| 2022-10-13 | -50.96 | $12.50 | 53629 |
| 2022-10-12 | -89.42 | $12.10 | 24100 |
| 2022-10-11 | -84.62 | $12.15 | 38400 |
| 2022-10-10 | -92.06 | $12.10 | 29135 |
| 2022-10-07 | -97.56 | $12.06 | 36900 |
| 2022-10-06 | -78.95 | $12.36 | 18400 |
| 2022-10-05 | -72.81 | $12.43 | 45900 |
| 2022-10-04 | -51.75 | $12.67 | 28000 |
| 2022-10-03 | -86.84 | $12.27 | 34817 |
| 2022-09-30 | -99.12 | $12.13 | 31400 |
| 2022-09-29 | -93.69 | $12.22 | 43200 |
| 2022-09-28 | -74.77 | $12.43 | 36300 |
| 2022-09-27 | -96.52 | $12.19 | 24541 |
| 2022-09-26 | -94.96 | $12.39 | 82200 |
| 2022-09-23 | -87.39 | $12.55 | 45725 |
| 2022-09-22 | -81.37 | $12.69 | 42600 |
| 2022-09-21 | -75.49 | $12.75 | 33100 |
| 2022-09-20 | -67.83 | $12.87 | 20100 |
| 2022-09-19 | -63.50 | $13.00 | 24621 |
| 2022-09-16 | -86.49 | $12.75 | 64018 |
| 2022-09-15 | -94.94 | $12.66 | 18647 |
| 2022-09-14 | -96.07 | $12.64 | 34325 |
| 2022-09-13 | -95.03 | $12.69 | 53100 |
| 2022-09-12 | -82.02 | $12.95 | 27100 |
| 2022-09-09 | -88.20 | $12.84 | 17500 |
| 2022-09-08 | -87.08 | $12.86 | 15500 |
| 2022-09-07 | -84.27 | $12.91 | 30000 |
| 2022-09-06 | -92.70 | $12.76 | 42245 |
| 2022-09-02 | -99.33 | $12.92 | 24400 |
| 2022-09-01 | -95.83 | $13.03 | 42924 |
| 2022-08-31 | -100.00 | $13.11 | 24500 |
| 2022-08-30 | -94.62 | $13.18 | 31100 |
| 2022-08-29 | -98.40 | $13.18 | 54431 |
| 2022-08-26 | -86.40 | $13.33 | 31500 |
| 2022-08-25 | -81.60 | $13.39 | 83743 |
| 2022-08-24 | -95.08 | $13.25 | 31800 |
| 2022-08-23 | -74.80 | $13.46 | 41300 |
| 2022-08-22 | -60.63 | $13.64 | 33300 |
| 2022-08-19 | -26.32 | $14.06 | 90715 |
| 2022-08-18 | -15.04 | $14.21 | 64300 |
| 2022-08-17 | -9.77 | $14.28 | 36900 |
| 2022-08-16 | -3.01 | $14.37 | 43746 |
| 2022-08-15 | -1.79 | $14.18 | 21629 |
| 2022-08-12 | -8.00 | $14.06 | 46219 |
| 2022-08-11 | -7.63 | $13.95 | 30705 |
| 2022-08-10 | -4.92 | $13.91 | 25700 |
| 2022-08-09 | -18.03 | $13.75 | 26200 |
| 2022-08-08 | -4.10 | $13.92 | 46307 |
| 2022-08-05 | -4.35 | $13.85 | 44035 |
| 2022-08-04 | -5.56 | $13.77 | 78410 |
| 2022-08-03 | -4.76 | $13.75 | 51500 |
| 2022-08-02 | -32.69 | $13.45 | 120018 |
| 2022-08-01 | -20.19 | $13.58 | 92405 |
| 2022-07-29 | -23.08 | $13.55 | 83649 |
| 2022-07-28 | -44.76 | $13.33 | 63710 |
| 2022-07-27 | -47.62 | $13.30 | 53341 |
| 2022-07-26 | -56.19 | $13.21 | 48514 |
| 2022-07-25 | -64.05 | $13.30 | 71700 |
| 2022-07-22 | -71.90 | $13.18 | 53700 |
| 2022-07-21 | -59.48 | $13.37 | 47240 |
| 2022-07-20 | -50.98 | $13.50 | 48800 |
| 2022-07-19 | -54.25 | $13.45 | 26323 |
| 2022-07-18 | -72.90 | $13.15 | 34100 |
| 2022-07-15 | -89.03 | $12.90 | 47300 |
| 2022-07-14 | -98.71 | $12.75 | 46000 |
| 2022-07-13 | -81.94 | $13.01 | 29647 |
| 2022-07-12 | -78.71 | $13.06 | 51100 |
| 2022-07-11 | -76.13 | $13.10 | 34734 |
| 2022-07-08 | -74.19 | $13.13 | 35000 |
| 2022-07-07 | -71.61 | $13.17 | 35808 |
| 2022-07-06 | -67.74 | $13.23 | 30742 |
| 2022-07-05 | -55.48 | $13.42 | 46213 |
| 2022-07-01 | -40.00 | $13.66 | 41800 |
| 2022-06-30 | -41.94 | $13.63 | 53600 |
| 2022-06-29 | -43.23 | $13.61 | 63308 |
| 2022-06-28 | -43.87 | $13.60 | 65345 |
| 2022-06-27 | -44.52 | $13.59 | 112911 |
| 2022-06-24 | -13.51 | $14.01 | 432600 |
| 2022-06-23 | -41.38 | $13.24 | 68100 |
| 2022-06-22 | -48.28 | $13.18 | 50413 |
| 2022-06-21 | -48.28 | $13.18 | 70933 |
| 2022-06-17 | -47.13 | $13.19 | 288805 |
| 2022-06-16 | -89.89 | $12.80 | 116310 |
| 2022-06-15 | -62.92 | $13.04 | 38833 |
| 2022-06-14 | -66.29 | $13.01 | 41500 |
| 2022-06-13 | -82.41 | $12.90 | 60400 |
| 2022-06-10 | -66.67 | $13.07 | 49300 |
| 2022-06-09 | -52.78 | $13.22 | 40400 |
| 2022-06-08 | -34.26 | $13.42 | 46939 |
| 2022-06-07 | -21.30 | $13.56 | 41530 |
| 2022-06-06 | -37.04 | $13.39 | 28600 |
| 2022-06-03 | -44.44 | $13.31 | 54106 |
| 2022-06-02 | -20.37 | $13.57 | 33500 |
| 2022-06-01 | -33.33 | $13.43 | 47104 |
| 2022-05-31 | -26.85 | $13.50 | 42135 |
| 2022-05-27 | -40.74 | $13.35 | 49300 |
| 2022-05-26 | -62.96 | $13.11 | 50424 |
| 2022-05-25 | -73.50 | $13.02 | 48418 |
| 2022-05-24 | -69.23 | $13.07 | 55200 |
| 2022-05-23 | -76.07 | $12.99 | 45500 |
| 2022-05-20 | -79.49 | $12.95 | 40021 |
| 2022-05-19 | -92.74 | $12.80 | 78800 |
| 2022-05-18 | -89.81 | $12.97 | 57300 |
| 2022-05-17 | -80.89 | $13.11 | 33704 |
| 2022-05-16 | -97.45 | $12.85 | 58045 |
| 2022-05-13 | -92.36 | $13.05 | 40900 |
| 2022-05-12 | -89.58 | $13.09 | 48921 |
| 2022-05-11 | -95.87 | $13.22 | 36800 |
| 2022-05-10 | -90.08 | $13.29 | 32100 |
| 2022-05-09 | -90.00 | $13.30 | 38624 |
| 2022-05-06 | -91.60 | $13.29 | 41142 |
| 2022-05-05 | -92.04 | $13.34 | 37322 |
| 2022-05-04 | -64.60 | $13.65 | 38846 |
| 2022-05-03 | -94.69 | $13.31 | 53700 |
| 2022-05-02 | -94.23 | $13.40 | 78500 |
| 2022-04-29 | -84.88 | $13.65 | 103900 |
| 2022-04-28 | -68.60 | $13.79 | 32932 |
| 2022-04-27 | -91.03 | $13.65 | 54400 |
| 2022-04-26 | -89.66 | $13.67 | 63841 |
| 2022-04-25 | -88.28 | $13.69 | 48200 |
| 2022-04-22 | -90.34 | $13.66 | 40900 |
| 2022-04-21 | -73.79 | $13.90 | 30510 |
| 2022-04-20 | -51.72 | $14.22 | 30645 |
| 2022-04-19 | -68.97 | $13.97 | 21410 |
| 2022-04-18 | -89.66 | $13.67 | 32700 |
| 2022-04-14 | -89.66 | $13.67 | 26943 |
| 2022-04-13 | -86.90 | $13.71 | 40800 |
| 2022-04-12 | -89.66 | $13.67 | 29219 |
| 2022-04-11 | -90.34 | $13.66 | 23307 |
| 2022-04-08 | -84.83 | $13.74 | 41221 |
| 2022-04-07 | -91.72 | $13.64 | 37500 |
| 2022-04-06 | -96.95 | $13.70 | 47032 |
| 2022-04-05 | -88.89 | $13.85 | 42700 |
| 2022-04-04 | -76.19 | $14.01 | 63308 |
| 2022-04-01 | -90.32 | $13.85 | 49600 |
| 2022-03-31 | -79.84 | $13.98 | 95313 |
| 2022-03-30 | -72.58 | $14.07 | 46214 |
| 2022-03-29 | -30.00 | $14.43 | 54221 |
| 2022-03-28 | -27.00 | $14.46 | 78100 |
| 2022-03-25 | -39.00 | $14.34 | 33908 |
| 2022-03-24 | -62.00 | $14.11 | 31845 |
| 2022-03-23 | -78.00 | $13.95 | 30046 |
| 2022-03-22 | -50.85 | $14.31 | 29600 |
| 2022-03-21 | -59.32 | $14.21 | 30946 |
| 2022-03-18 | -55.93 | $14.25 | 95447 |
| 2022-03-17 | -50.00 | $14.32 | 40240 |
| 2022-03-16 | -42.98 | $14.42 | 155400 |
| 2022-03-15 | -71.90 | $14.07 | 78100 |
| 2022-03-14 | -58.68 | $14.23 | 27500 |
| 2022-03-11 | -59.50 | $14.22 | 61906 |
| 2022-03-10 | -76.03 | $14.02 | 30100 |
| 2022-03-09 | -81.70 | $14.01 | 25225 |
| 2022-03-08 | -96.08 | $13.79 | 26832 |
| 2022-03-07 | -97.28 | $13.83 | 44335 |
| 2022-03-04 | -74.64 | $14.23 | 23500 |
| 2022-03-03 | -59.42 | $14.44 | 24630 |
| 2022-03-02 | -51.45 | $14.55 | 31200 |
| 2022-03-01 | -90.58 | $14.01 | 71323 |
| 2022-02-28 | -71.11 | $14.30 | 53500 |
| 2022-02-25 | -58.72 | $14.62 | 20200 |
| 2022-02-24 | -80.81 | $14.24 | 48200 |
| 2022-02-23 | -94.15 | $14.42 | 27900 |
| 2022-02-22 | -82.74 | $14.64 | 26300 |
| 2022-02-18 | -85.71 | $14.59 | 28426 |
| 2022-02-17 | -82.14 | $14.65 | 32000 |
| 2022-02-16 | -70.24 | $14.85 | 38902 |
| 2022-02-15 | -73.21 | $14.80 | 26700 |
| 2022-02-14 | -94.94 | $14.44 | 54346 |
| 2022-02-11 | -89.24 | $14.72 | 34500 |
| 2022-02-10 | -91.77 | $14.68 | 39500 |
| 2022-02-09 | -83.54 | $14.81 | 35935 |
| 2022-02-08 | -60.76 | $15.17 | 22537 |
| 2022-02-07 | -78.48 | $14.89 | 27400 |
| 2022-02-04 | -77.85 | $14.90 | 30737 |
| 2022-02-03 | -86.62 | $14.79 | 34800 |
| 2022-02-02 | -84.62 | $14.83 | 37200 |
| 2022-02-01 | -69.23 | $15.07 | 198543 |
| 2022-01-31 | -89.58 | $14.86 | 127613 |
| 2022-01-28 | -70.80 | $15.18 | 33815 |
| 2022-01-27 | -95.62 | $14.84 | 19200 |
| 2022-01-26 | -67.88 | $15.22 | 41012 |
| 2022-01-25 | -46.72 | $15.51 | 38301 |
| 2022-01-24 | -44.37 | $15.52 | 40800 |
| 2022-01-21 | -74.65 | $15.09 | 45715 |
| 2022-01-20 | -61.14 | $15.08 | 34300 |
| 2022-01-19 | -37.02 | $15.48 | 28400 |
| 2022-01-18 | -21.86 | $15.68 | 40223 |
| 2022-01-14 | -6.05 | $16.02 | 26800 |
| 2022-01-13 | -15.81 | $15.81 | 23600 |
| 2022-01-12 | -25.58 | $15.60 | 36600 |
| 2022-01-11 | -18.60 | $15.75 | 16133 |
| 2022-01-10 | -12.56 | $15.88 | 17605 |
| 2022-01-07 | -11.16 | $15.91 | 26500 |
| 2022-01-06 | -6.05 | $16.02 | 30721 |
| 2022-01-05 | -4.41 | $15.95 | 51700 |
| 2022-01-04 | -7.96 | $15.85 | 83445 |
| 2022-01-03 | -17.13 | $15.50 | 69400 |
| 2021-12-31 | -38.46 | $15.04 | 14800 |
| 2021-12-30 | -42.29 | $15.01 | 15911 |
| 2021-12-29 | -33.71 | $15.18 | 22800 |
| 2021-12-28 | -37.08 | $15.12 | 30300 |
| 2021-12-27 | -36.52 | $15.13 | 45100 |
| 2021-12-23 | -45.51 | $14.97 | 21043 |
| 2021-12-22 | -55.87 | $14.79 | 63645 |
| 2021-12-21 | -65.05 | $14.65 | 67900 |
| 2021-12-20 | -83.33 | $14.31 | 51429 |
| 2021-12-17 | -80.68 | $14.44 | 112800 |
| 2021-12-16 | -80.00 | $14.50 | 44030 |
| 2021-12-15 | -74.12 | $14.60 | 51500 |
| 2021-12-14 | -76.54 | $14.58 | 57233 |
| 2021-12-13 | -97.45 | $14.56 | 28300 |
| 2021-12-10 | -86.33 | $14.89 | 38205 |
| 2021-12-09 | -97.79 | $14.76 | 40337 |
| 2021-12-08 | -80.15 | $15.00 | 37400 |
| 2021-12-07 | -72.93 | $15.22 | 40319 |
| 2021-12-06 | -67.74 | $15.49 | 30400 |
| 2021-12-03 | -85.81 | $15.21 | 29100 |
| 2021-12-02 | -61.94 | $15.58 | 127500 |
| 2021-12-01 | -63.87 | $15.55 | 48843 |
| 2021-11-30 | -81.29 | $15.28 | 59121 |
| 2021-11-29 | -76.13 | $15.36 | 54600 |
| 2021-11-26 | -68.67 | $15.40 | 83000 |
| 2021-11-24 | -36.97 | $15.76 | 22101 |
| 2021-11-23 | -32.87 | $15.83 | 21715 |
| 2021-11-22 | -45.83 | $15.55 | 24700 |
| 2021-11-19 | -51.11 | $15.39 | 22214 |
| 2021-11-18 | -35.11 | $15.75 | 35500 |
| 2021-11-17 | -35.11 | $15.75 | 23800 |
| 2021-11-16 | -28.00 | $15.91 | 40643 |
| 2021-11-15 | -24.89 | $15.98 | 71048 |
| 2021-11-12 | -22.67 | $16.03 | 105200 |
| 2021-11-11 | -28.00 | $15.91 | 18642 |
| 2021-11-10 | -26.22 | $15.95 | 32318 |
| 2021-11-09 | -21.78 | $16.05 | 31149 |
| 2021-11-08 | -0.49 | $16.34 | 67412 |
| 2021-11-05 | -12.56 | $16.03 | 87800 |
| 2021-11-04 | -24.16 | $15.64 | 39400 |
| 2021-11-03 | -16.29 | $15.78 | 105212 |
| 2021-11-02 | -12.59 | $15.47 | 22700 |
| 2021-11-01 | -4.58 | $15.54 | 71511 |
| 2021-10-29 | -24.56 | $15.15 | 60100 |
| 2021-10-28 | -69.30 | $14.64 | 19616 |
| 2021-10-27 | -87.72 | $14.43 | 25848 |
| 2021-10-26 | -68.85 | $14.59 | 71020 |
| 2021-10-25 | -67.21 | $14.61 | 62034 |
| 2021-10-22 | -19.51 | $15.19 | 36344 |
| 2021-10-21 | -22.15 | $15.10 | 23126 |
| 2021-10-20 | -25.16 | $15.04 | 16600 |
| 2021-10-19 | -32.37 | $14.87 | 26122 |
| 2021-10-18 | -25.53 | $14.95 | 33336 |
| 2021-10-15 | -16.95 | $15.03 | 90800 |
| 2021-10-14 | -6.78 | $15.08 | 36800 |
| 2021-10-13 | -18.22 | $14.81 | 26800 |
| 2021-10-12 | -9.75 | $15.01 | 28500 |
| 2021-10-11 | -13.14 | $14.93 | 21636 |
| 2021-10-08 | -4.35 | $15.08 | 18828 |
| 2021-10-07 | -2.61 | $15.12 | 53000 |
| 2021-10-06 | -5.19 | $14.89 | 42200 |
| 2021-10-05 | -13.21 | $14.72 | 20830 |
| 2021-10-04 | -13.62 | $14.72 | 26500 |
| 2021-10-01 | -5.16 | $14.90 | 72200 |
| 2021-09-30 | -27.85 | $14.46 | 46500 |
| 2021-09-29 | -30.11 | $14.76 | 88334 |
| 2021-09-28 | -33.83 | $14.66 | 148847 |
| 2021-09-27 | -36.06 | $14.60 | 55300 |
| 2021-09-24 | -48.33 | $14.27 | 105000 |
| 2021-09-23 | -52.04 | $14.17 | 31300 |
| 2021-09-22 | -64.31 | $13.84 | 30400 |
| 2021-09-21 | -69.89 | $13.69 | 36926 |
| 2021-09-20 | -62.83 | $13.88 | 134300 |
| 2021-09-17 | -95.17 | $13.01 | 679345 |
| 2021-09-16 | -77.14 | $13.95 | 17929 |
| 2021-09-15 | -73.33 | $14.03 | 108300 |
| 2021-09-14 | -94.48 | $13.86 | 28814 |
| 2021-09-13 | -86.52 | $14.10 | 56619 |
| 2021-09-10 | -94.15 | $14.18 | 39531 |
| 2021-09-09 | -100.00 | $14.50 | 39300 |
| 2021-09-08 | -84.21 | $14.77 | 34932 |
| 2021-09-07 | -78.95 | $14.85 | 41300 |
| 2021-09-03 | -74.39 | $14.95 | 26136 |
| 2021-09-02 | -72.89 | $14.98 | 28512 |
| 2021-09-01 | -71.69 | $15.00 | 38400 |
| 2021-08-31 | -72.29 | $14.99 | 32421 |
| 2021-08-30 | -77.71 | $14.90 | 29800 |
| 2021-08-27 | -48.80 | $15.38 | 57491 |
| 2021-08-26 | -83.13 | $14.81 | 37300 |
| 2021-08-25 | -77.11 | $14.91 | 24214 |
| 2021-08-24 | -72.29 | $14.99 | 40500 |
| 2021-08-23 | -72.89 | $14.98 | 33000 |
| 2021-08-20 | -80.72 | $14.85 | 42600 |
| 2021-08-19 | -83.97 | $14.88 | 28217 |
| 2021-08-18 | -100.00 | $14.96 | 33332 |
| 2021-08-17 | -88.89 | $15.15 | 39131 |
| 2021-08-16 | -54.14 | $15.47 | 43841 |
| 2021-08-13 | -37.76 | $15.65 | 23900 |
| 2021-08-12 | -18.18 | $15.93 | 33300 |
| 2021-08-11 | -9.79 | $16.05 | 32424 |
| 2021-08-10 | -11.89 | $16.02 | 25405 |
| 2021-08-09 | -20.98 | $15.89 | 25300 |
| 2021-08-06 | -9.80 | $16.04 | 62300 |
| 2021-08-05 | 0.00 | $15.93 | 37300 |
| 2021-08-04 | -17.28 | $15.64 | 83440 |
| 2021-08-03 | -16.67 | $15.65 | 66800 |
| 2021-08-02 | -21.60 | $15.57 | 70611 |
| 2021-07-30 | -18.83 | $15.55 | 46207 |
| 2021-07-29 | -3.79 | $15.57 | 24827 |
| 2021-07-28 | -6.56 | $15.44 | 49742 |
| 2021-07-27 | -17.36 | $15.30 | 72100 |
| 2021-07-26 | -16.53 | $15.31 | 43143 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.56
2026-07-23
Close Price
$15.69
Vol: 192733Average Directional Index - Detailed Analysis
Minimum
8.49
Average
23.48
Maximum
58.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.56 | $15.69 | 192733 |
| 2026-07-22 | 23.44 | $15.75 | 148300 |
| 2026-07-21 | 24.01 | $16.05 | 123147 |
| 2026-07-20 | 24.17 | $16.00 | 119200 |
| 2026-07-17 | 24.15 | $16.16 | 145700 |
| 2026-07-16 | 23.92 | $16.34 | 204507 |
| 2026-07-15 | 23.71 | $15.79 | 151547 |
| 2026-07-14 | 24.04 | $15.67 | 143400 |
| 2026-07-13 | 24.56 | $15.76 | 122347 |
| 2026-07-10 | 25.25 | $15.74 | 110913 |
| 2026-07-09 | 25.97 | $15.68 | 142700 |
| 2026-07-08 | 26.90 | $15.42 | 176400 |
| 2026-07-07 | 27.89 | $15.74 | 152633 |
| 2026-07-06 | 28.20 | $15.98 | 239700 |
| 2026-07-02 | 28.53 | $15.82 | 181296 |
| 2026-07-01 | 28.52 | $16.37 | 200330 |
| 2026-06-30 | 27.53 | $16.37 | 182229 |
| 2026-06-29 | 26.37 | $16.56 | 344400 |
| 2026-06-26 | 25.13 | $16.65 | 1.9M |
| 2026-06-25 | 23.83 | $15.75 | 159936 |
| 2026-06-24 | 23.49 | $15.68 | 253700 |
| 2026-06-23 | 23.24 | $15.65 | 239900 |
| 2026-06-22 | 22.99 | $15.48 | 149081 |
| 2026-06-18 | 22.76 | $15.45 | 188630 |
| 2026-06-17 | 22.76 | $15.23 | 294846 |
| 2026-06-16 | 22.75 | $15.45 | 157539 |
| 2026-06-15 | 22.30 | $15.35 | 201871 |
| 2026-06-12 | 21.66 | $15.74 | 210929 |
| 2026-06-11 | 20.70 | $15.43 | 209625 |
| 2026-06-10 | 20.22 | $15.23 | 304328 |
| 2026-06-09 | 19.38 | $15.18 | 383200 |
| 2026-06-08 | 18.55 | $15.04 | 189000 |
| 2026-06-05 | 18.00 | $15.00 | 260900 |
| 2026-06-04 | 17.50 | $14.94 | 193135 |
| 2026-06-03 | 17.25 | $14.38 | 246700 |
| 2026-06-02 | 17.05 | $14.89 | 568646 |
| 2026-06-01 | 16.63 | $14.47 | 298920 |
| 2026-05-29 | 17.22 | $14.43 | 157000 |
| 2026-05-28 | 17.67 | $14.40 | 150600 |
| 2026-05-27 | 18.06 | $14.56 | 112905 |
| 2026-05-26 | 18.29 | $14.46 | 120212 |
| 2026-05-22 | 18.54 | $14.33 | 155116 |
| 2026-05-21 | 18.96 | $14.37 | 205200 |
| 2026-05-20 | 19.60 | $14.15 | 247900 |
| 2026-05-19 | 20.30 | $14.02 | 172017 |
| 2026-05-18 | 21.14 | $13.95 | 103100 |
| 2026-05-15 | 21.97 | $13.82 | 123605 |
| 2026-05-14 | 22.85 | $14.12 | 194125 |
| 2026-05-13 | 23.79 | $13.97 | 221500 |
| 2026-05-12 | 25.00 | $13.92 | 188449 |
| 2026-05-11 | 26.27 | $14.13 | 181704 |
| 2026-05-08 | 26.99 | $14.46 | 164435 |
| 2026-05-07 | 27.17 | $14.59 | 218437 |
| 2026-05-06 | 26.95 | $14.73 | 136335 |
| 2026-05-05 | 26.44 | $14.57 | 217000 |
| 2026-05-04 | 25.92 | $14.49 | 215401 |
| 2026-05-01 | 25.59 | $14.70 | 228522 |
| 2026-04-30 | 25.00 | $14.66 | 226600 |
| 2026-04-29 | 24.38 | $14.59 | 292534 |
| 2026-04-28 | 23.43 | $14.84 | 432507 |
| 2026-04-27 | 22.26 | $14.71 | 635800 |
| 2026-04-24 | 21.03 | $14.34 | 1.3M |
| 2026-04-23 | 20.26 | $13.92 | 134943 |
| 2026-04-22 | 20.06 | $13.87 | 177700 |
| 2026-04-21 | 19.85 | $14.00 | 261102 |
| 2026-04-20 | 19.15 | $14.14 | 363400 |
| 2026-04-17 | 18.42 | $14.04 | 239204 |
| 2026-04-16 | 17.60 | $13.88 | 234100 |
| 2026-04-15 | 17.01 | $14.11 | 139932 |
| 2026-04-14 | 16.40 | $13.77 | 125533 |
| 2026-04-13 | 16.06 | $13.84 | 205900 |
| 2026-04-10 | 15.64 | $13.87 | 186825 |
| 2026-04-09 | 15.07 | $14.03 | 482437 |
| 2026-04-08 | 14.26 | $14.03 | 209900 |
| 2026-04-07 | 13.85 | $13.60 | 194805 |
| 2026-04-06 | 14.15 | $13.50 | 227842 |
| 2026-04-02 | 14.80 | $13.36 | 135700 |
| 2026-04-01 | 15.53 | $13.38 | 101829 |
| 2026-03-31 | 16.04 | $13.28 | 134217 |
| 2026-03-30 | 16.79 | $13.13 | 193400 |
| 2026-03-27 | 17.67 | $13.07 | 63800 |
| 2026-03-26 | 18.36 | $13.24 | 101400 |
| 2026-03-25 | 19.26 | $13.25 | 86200 |
| 2026-03-24 | 20.20 | $13.18 | 127038 |
| 2026-03-23 | 20.94 | $13.06 | 191508 |
| 2026-03-20 | 21.55 | $12.76 | 147000 |
| 2026-03-19 | 21.30 | $12.72 | 117408 |
| 2026-03-18 | 21.04 | $12.62 | 107435 |
| 2026-03-17 | 20.80 | $12.78 | 90100 |
| 2026-03-16 | 20.72 | $12.81 | 78430 |
| 2026-03-13 | 20.75 | $12.78 | 63242 |
| 2026-03-12 | 20.77 | $12.85 | 109104 |
| 2026-03-11 | 20.58 | $12.80 | 51700 |
| 2026-03-10 | 20.65 | $12.96 | 73216 |
| 2026-03-09 | 20.75 | $12.92 | 110200 |
| 2026-03-06 | 20.59 | $12.99 | 122521 |
| 2026-03-05 | 20.59 | $13.14 | 78200 |
| 2026-03-04 | 21.04 | $13.43 | 113600 |
| 2026-03-03 | 21.85 | $13.25 | 108246 |
| 2026-03-02 | 22.32 | $13.36 | 124642 |
| 2026-02-27 | 22.99 | $13.21 | 113500 |
| 2026-02-26 | 23.85 | $13.60 | 193203 |
| 2026-02-25 | 24.93 | $13.57 | 70900 |
| 2026-02-24 | 26.09 | $13.27 | 69641 |
| 2026-02-23 | 27.20 | $13.35 | 76927 |
| 2026-02-20 | 28.50 | $13.88 | 66300 |
| 2026-02-19 | 29.37 | $13.76 | 73700 |
| 2026-02-18 | 30.52 | $13.79 | 108013 |
| 2026-02-17 | 31.36 | $14.00 | 149000 |
| 2026-02-13 | 31.89 | $13.94 | 119700 |
| 2026-02-12 | 32.60 | $14.01 | 126535 |
| 2026-02-11 | 33.26 | $14.04 | 227100 |
| 2026-02-10 | 33.72 | $14.10 | 238516 |
| 2026-02-09 | 34.00 | $14.10 | 140900 |
| 2026-02-06 | 34.25 | $14.26 | 83502 |
| 2026-02-05 | 34.63 | $14.15 | 104911 |
| 2026-02-04 | 35.04 | $14.31 | 98920 |
| 2026-02-03 | 35.37 | $14.14 | 93100 |
| 2026-02-02 | 35.94 | $14.10 | 241837 |
| 2026-01-30 | 36.55 | $13.48 | 77713 |
| 2026-01-29 | 37.95 | $13.58 | 49311 |
| 2026-01-28 | 39.07 | $13.26 | 49249 |
| 2026-01-27 | 40.26 | $13.50 | 27321 |
| 2026-01-26 | 41.18 | $13.45 | 43400 |
| 2026-01-23 | 42.14 | $13.77 | 56200 |
| 2026-01-22 | 42.63 | $14.11 | 104900 |
| 2026-01-21 | 42.83 | $14.02 | 179900 |
| 2026-01-20 | 43.21 | $13.46 | 43339 |
| 2026-01-16 | 43.98 | $13.73 | 75810 |
| 2026-01-15 | 44.22 | $13.75 | 98940 |
| 2026-01-14 | 44.47 | $13.45 | 56920 |
| 2026-01-13 | 45.11 | $13.31 | 71009 |
| 2026-01-12 | 45.81 | $13.30 | 40800 |
| 2026-01-09 | 46.54 | $13.29 | 30800 |
| 2026-01-08 | 45.72 | $13.42 | 38543 |
| 2026-01-07 | 44.95 | $13.03 | 69500 |
| 2026-01-06 | 44.39 | $13.06 | 68950 |
| 2026-01-05 | 43.30 | $13.22 | 50000 |
| 2026-01-02 | 42.15 | $13.05 | 135618 |
| 2025-12-31 | 40.94 | $13.91 | 237828 |
| 2025-12-30 | 39.93 | $13.10 | 65700 |
| 2025-12-29 | 39.43 | $12.99 | 41830 |
| 2025-12-26 | 39.03 | $13.03 | 53137 |
| 2025-12-24 | 38.44 | $13.14 | 27833 |
| 2025-12-23 | 37.81 | $13.07 | 56800 |
| 2025-12-22 | 36.91 | $13.29 | 64636 |
| 2025-12-19 | 35.44 | $13.44 | 238315 |
| 2025-12-18 | 33.90 | $13.52 | 51600 |
| 2025-12-17 | 32.49 | $13.36 | 76800 |
| 2025-12-16 | 31.04 | $13.30 | 77000 |
| 2025-12-15 | 29.54 | $13.34 | 62500 |
| 2025-12-12 | 27.65 | $13.38 | 139800 |
| 2025-12-11 | 25.71 | $12.85 | 120109 |
| 2025-12-10 | 23.99 | $12.63 | 130626 |
| 2025-12-09 | 22.35 | $12.15 | 56240 |
| 2025-12-08 | 20.91 | $12.23 | 76200 |
| 2025-12-05 | 19.38 | $11.69 | 44904 |
| 2025-12-04 | 18.62 | $11.73 | 61400 |
| 2025-12-03 | 17.84 | $11.59 | 307914 |
| 2025-12-02 | 17.24 | $11.03 | 49600 |
| 2025-12-01 | 17.10 | $11.25 | 57442 |
| 2025-11-28 | 16.45 | $11.23 | 21100 |
| 2025-11-26 | 15.86 | $11.26 | 43200 |
| 2025-11-25 | 15.25 | $11.15 | 69600 |
| 2025-11-24 | 14.68 | $10.83 | 58500 |
| 2025-11-21 | 14.63 | $10.95 | 103000 |
| 2025-11-20 | 14.57 | $10.62 | 51728 |
| 2025-11-19 | 14.57 | $10.75 | 57900 |
| 2025-11-18 | 15.05 | $10.68 | 196020 |
| 2025-11-17 | 15.58 | $10.57 | 45400 |
| 2025-11-14 | 16.04 | $10.88 | 36400 |
| 2025-11-13 | 15.92 | $11.02 | 62200 |
| 2025-11-12 | 15.79 | $10.79 | 66404 |
| 2025-11-11 | 15.65 | $10.96 | 39426 |
| 2025-11-10 | 15.70 | $10.82 | 81700 |
| 2025-11-07 | 15.93 | $10.82 | 64000 |
| 2025-11-06 | 16.19 | $10.77 | 43531 |
| 2025-11-05 | 16.19 | $10.96 | 37218 |
| 2025-11-04 | 16.15 | $10.76 | 45000 |
| 2025-11-03 | 16.45 | $10.73 | 59519 |
| 2025-10-31 | 16.76 | $10.89 | 99300 |
| 2025-10-30 | 17.09 | $10.69 | 56507 |
| 2025-10-29 | 17.74 | $10.74 | 96841 |
| 2025-10-28 | 18.43 | $10.60 | 95536 |
| 2025-10-27 | 18.78 | $10.87 | 115514 |
| 2025-10-24 | 18.82 | $10.69 | 114055 |
| 2025-10-23 | 19.31 | $9.70 | 76100 |
| 2025-10-22 | 18.93 | $9.87 | 51406 |
| 2025-10-21 | 18.80 | $9.90 | 43032 |
| 2025-10-20 | 18.38 | $9.82 | 124329 |
| 2025-10-17 | 17.86 | $9.65 | 103215 |
| 2025-10-16 | 16.84 | $9.59 | 92343 |
| 2025-10-15 | 15.76 | $10.17 | 62447 |
| 2025-10-14 | 15.64 | $10.33 | 74512 |
| 2025-10-13 | 15.39 | $10.13 | 100608 |
| 2025-10-10 | 14.75 | $10.08 | 82400 |
| 2025-10-09 | 14.13 | $10.46 | 55437 |
| 2025-10-08 | 14.27 | $10.55 | 45100 |
| 2025-10-07 | 14.55 | $10.64 | 52206 |
| 2025-10-06 | 15.09 | $10.66 | 62603 |
| 2025-10-03 | 15.65 | $10.51 | 55800 |
| 2025-10-02 | 15.69 | $10.33 | 74700 |
| 2025-10-01 | 15.20 | $10.40 | 74310 |
| 2025-09-30 | 14.87 | $10.51 | 95100 |
| 2025-09-29 | 14.58 | $10.58 | 77100 |
| 2025-09-26 | 14.68 | $10.72 | 60200 |
| 2025-09-25 | 14.88 | $10.71 | 75800 |
| 2025-09-24 | 14.94 | $10.69 | 74900 |
| 2025-09-23 | 15.05 | $10.72 | 138132 |
| 2025-09-22 | 15.28 | $10.64 | 136046 |
| 2025-09-19 | 15.33 | $10.78 | 199100 |
| 2025-09-18 | 15.75 | $11.13 | 72708 |
| 2025-09-17 | 16.27 | $10.73 | 90719 |
| 2025-09-16 | 16.44 | $10.71 | 74704 |
| 2025-09-15 | 16.56 | $10.99 | 97443 |
| 2025-09-12 | 17.07 | $10.93 | 70300 |
| 2025-09-11 | 17.49 | $10.96 | 52302 |
| 2025-09-10 | 18.07 | $10.92 | 40800 |
| 2025-09-09 | 18.68 | $10.96 | 45700 |
| 2025-09-08 | 19.09 | $11.16 | 29000 |
| 2025-09-05 | 19.72 | $11.17 | 41800 |
| 2025-09-04 | 20.48 | $11.25 | 50045 |
| 2025-09-03 | 21.04 | $11.23 | 99405 |
| 2025-09-02 | 21.62 | $11.27 | 81800 |
| 2025-08-29 | 22.45 | $11.45 | 117200 |
| 2025-08-28 | 23.32 | $11.12 | 57900 |
| 2025-08-27 | 23.84 | $11.22 | 36900 |
| 2025-08-26 | 24.59 | $11.26 | 49200 |
| 2025-08-25 | 25.36 | $11.06 | 43600 |
| 2025-08-22 | 25.92 | $11.15 | 88814 |
| 2025-08-21 | 26.50 | $10.71 | 52400 |
| 2025-08-20 | 26.05 | $10.79 | 48900 |
| 2025-08-19 | 25.73 | $10.86 | 53816 |
| 2025-08-18 | 25.46 | $11.00 | 34600 |
| 2025-08-15 | 25.35 | $11.09 | 95822 |
| 2025-08-14 | 25.24 | $11.30 | 52400 |
| 2025-08-13 | 25.47 | $11.54 | 66200 |
| 2025-08-12 | 26.12 | $11.50 | 729600 |
| 2025-08-11 | 26.27 | $11.12 | 71000 |
| 2025-08-08 | 27.47 | $11.16 | 93115 |
| 2025-08-07 | 28.66 | $11.02 | 79415 |
| 2025-08-06 | 29.78 | $11.05 | 78605 |
| 2025-08-05 | 31.23 | $11.08 | 149000 |
| 2025-08-04 | 32.73 | $11.14 | 82725 |
| 2025-08-01 | 34.43 | $11.09 | 154448 |
| 2025-07-31 | 36.14 | $11.19 | 139300 |
| 2025-07-30 | 37.66 | $11.31 | 146500 |
| 2025-07-29 | 38.96 | $11.51 | 120500 |
| 2025-07-28 | 39.67 | $11.67 | 64008 |
| 2025-07-25 | 40.41 | $11.72 | 122900 |
| 2025-07-24 | 41.18 | $11.69 | 91700 |
| 2025-07-23 | 40.76 | $12.10 | 89800 |
| 2025-07-22 | 39.78 | $11.91 | 158311 |
| 2025-07-21 | 38.86 | $11.87 | 76200 |
| 2025-07-18 | 37.76 | $11.90 | 192900 |
| 2025-07-17 | 36.66 | $11.41 | 50821 |
| 2025-07-16 | 36.00 | $11.21 | 77700 |
| 2025-07-15 | 35.52 | $11.08 | 86202 |
| 2025-07-14 | 34.75 | $11.40 | 98500 |
| 2025-07-11 | 33.80 | $11.17 | 67303 |
| 2025-07-10 | 33.01 | $11.29 | 46200 |
| 2025-07-09 | 31.84 | $11.19 | 64100 |
| 2025-07-08 | 30.61 | $11.29 | 61100 |
| 2025-07-07 | 29.36 | $11.11 | 69500 |
| 2025-07-03 | 28.05 | $11.29 | 36200 |
| 2025-07-02 | 26.68 | $11.04 | 171200 |
| 2025-07-01 | 25.51 | $11.04 | 67400 |
| 2025-06-30 | 24.29 | $10.85 | 39100 |
| 2025-06-27 | 23.27 | $10.75 | 240500 |
| 2025-06-26 | 22.33 | $10.64 | 35118 |
| 2025-06-25 | 21.55 | $10.42 | 68300 |
| 2025-06-24 | 20.73 | $10.58 | 59421 |
| 2025-06-23 | 19.73 | $10.38 | 74115 |
| 2025-06-20 | 19.16 | $9.97 | 134842 |
| 2025-06-18 | 18.97 | $9.91 | 64231 |
| 2025-06-17 | 19.07 | $9.68 | 129500 |
| 2025-06-16 | 19.29 | $9.93 | 137600 |
| 2025-06-13 | 18.96 | $9.82 | 71300 |
| 2025-06-12 | 18.70 | $9.89 | 91913 |
| 2025-06-11 | 18.43 | $9.83 | 82000 |
| 2025-06-10 | 17.78 | $9.89 | 40049 |
| 2025-06-09 | 17.14 | $9.69 | 54328 |
| 2025-06-06 | 16.70 | $9.73 | 45100 |
| 2025-06-05 | 16.29 | $9.47 | 81300 |
| 2025-06-04 | 16.32 | $9.41 | 65917 |
| 2025-06-03 | 16.35 | $9.52 | 42700 |
| 2025-06-02 | 16.46 | $9.29 | 61237 |
| 2025-05-30 | 16.71 | $9.47 | 51024 |
| 2025-05-29 | 16.46 | $9.53 | 46422 |
| 2025-05-28 | 16.33 | $9.43 | 76601 |
| 2025-05-27 | 16.12 | $9.55 | 102734 |
| 2025-05-23 | 16.11 | $9.28 | 75500 |
| 2025-05-22 | 16.50 | $9.30 | 75500 |
| 2025-05-21 | 16.73 | $9.28 | 126200 |
| 2025-05-20 | 16.98 | $9.44 | 233100 |
| 2025-05-19 | 16.96 | $9.40 | 164238 |
| 2025-05-16 | 17.09 | $9.41 | 124200 |
| 2025-05-15 | 17.07 | $9.48 | 76700 |
| 2025-05-14 | 16.96 | $9.43 | 106600 |
| 2025-05-13 | 16.93 | $9.43 | 47831 |
| 2025-05-12 | 16.90 | $9.32 | 93400 |
| 2025-05-09 | 16.87 | $8.96 | 61319 |
| 2025-05-08 | 17.49 | $9.08 | 86913 |
| 2025-05-07 | 18.28 | $8.71 | 90740 |
| 2025-05-06 | 19.24 | $8.76 | 97300 |
| 2025-05-05 | 20.06 | $8.92 | 99400 |
| 2025-05-02 | 21.07 | $9.00 | 93249 |
| 2025-05-01 | 22.13 | $8.72 | 153213 |
| 2025-04-30 | 22.63 | $8.24 | 338442 |
| 2025-04-29 | 22.16 | $8.34 | 56613 |
| 2025-04-28 | 22.66 | $8.40 | 52400 |
| 2025-04-25 | 23.18 | $8.33 | 32531 |
| 2025-04-24 | 23.67 | $8.48 | 58000 |
| 2025-04-23 | 24.18 | $8.47 | 69400 |
| 2025-04-22 | 24.95 | $8.41 | 61600 |
| 2025-04-21 | 25.42 | $8.17 | 69133 |
| 2025-04-17 | 25.46 | $8.17 | 51532 |
| 2025-04-16 | 25.69 | $8.21 | 63400 |
| 2025-04-15 | 25.92 | $8.24 | 72102 |
| 2025-04-14 | 25.98 | $8.06 | 120807 |
| 2025-04-11 | 25.79 | $7.94 | 81633 |
| 2025-04-10 | 25.44 | $8.00 | 155942 |
| 2025-04-09 | 25.07 | $8.76 | 115800 |
| 2025-04-08 | 24.88 | $8.23 | 108313 |
| 2025-04-07 | 23.91 | $8.35 | 114529 |
| 2025-04-04 | 22.89 | $8.42 | 184011 |
| 2025-04-03 | 21.28 | $8.74 | 141100 |
| 2025-04-02 | 20.13 | $9.59 | 102900 |
| 2025-04-01 | 19.74 | $9.61 | 72500 |
| 2025-03-31 | 19.71 | $9.77 | 101837 |
| 2025-03-28 | 19.79 | $9.79 | 75922 |
| 2025-03-27 | 20.08 | $9.95 | 50000 |
| 2025-03-26 | 20.59 | $9.87 | 37000 |
| 2025-03-25 | 20.59 | $9.91 | 62700 |
| 2025-03-24 | 20.77 | $10.18 | 57000 |
| 2025-03-21 | 21.03 | $9.93 | 386400 |
| 2025-03-20 | 21.30 | $10.12 | 45812 |
| 2025-03-19 | 21.98 | $10.33 | 41500 |
| 2025-03-18 | 22.65 | $10.11 | 86710 |
| 2025-03-17 | 22.82 | $10.11 | 48231 |
| 2025-03-14 | 23.02 | $10.09 | 43100 |
| 2025-03-13 | 23.23 | $9.84 | 34971 |
| 2025-03-12 | 23.45 | $9.94 | 90000 |
| 2025-03-11 | 23.17 | $9.66 | 94328 |
| 2025-03-10 | 22.68 | $9.72 | 89512 |
| 2025-03-07 | 22.25 | $10.10 | 61805 |
| 2025-03-06 | 22.09 | $10.06 | 82934 |
| 2025-03-05 | 21.54 | $9.96 | 84900 |
| 2025-03-04 | 20.96 | $10.12 | 72614 |
| 2025-03-03 | 20.80 | $10.38 | 128200 |
| 2025-02-28 | 21.04 | $10.51 | 116800 |
| 2025-02-27 | 20.51 | $10.48 | 77400 |
| 2025-02-26 | 20.01 | $10.65 | 65300 |
| 2025-02-25 | 19.48 | $10.58 | 54700 |
| 2025-02-24 | 19.05 | $10.52 | 83700 |
| 2025-02-21 | 18.52 | $10.51 | 95100 |
| 2025-02-20 | 17.96 | $10.83 | 759500 |
| 2025-02-19 | 17.65 | $10.96 | 59900 |
| 2025-02-18 | 17.58 | $11.04 | 223700 |
| 2025-02-14 | 17.71 | $11.06 | 29100 |
| 2025-02-13 | 17.85 | $11.06 | 34125 |
| 2025-02-12 | 17.52 | $10.99 | 52700 |
| 2025-02-11 | 17.26 | $11.32 | 68638 |
| 2025-02-10 | 17.06 | $11.15 | 71125 |
| 2025-02-07 | 16.98 | $11.14 | 375731 |
| 2025-02-06 | 16.76 | $11.15 | 60900 |
| 2025-02-05 | 16.69 | $11.01 | 46300 |
| 2025-02-04 | 16.37 | $10.96 | 59248 |
| 2025-02-03 | 15.95 | $10.89 | 56343 |
| 2025-01-31 | 15.52 | $11.09 | 90913 |
| 2025-01-30 | 15.42 | $11.18 | 89722 |
| 2025-01-29 | 15.10 | $10.60 | 152300 |
| 2025-01-28 | 14.66 | $11.43 | 65223 |
| 2025-01-27 | 15.18 | $11.59 | 45613 |
| 2025-01-24 | 15.66 | $11.36 | 38645 |
| 2025-01-23 | 16.19 | $11.18 | 42000 |
| 2025-01-22 | 16.50 | $11.16 | 40145 |
| 2025-01-21 | 16.93 | $11.43 | 29929 |
| 2025-01-17 | 17.81 | $11.31 | 44811 |
| 2025-01-16 | 18.28 | $11.22 | 39700 |
| 2025-01-15 | 18.58 | $11.24 | 61000 |
| 2025-01-14 | 18.91 | $10.84 | 107200 |
| 2025-01-13 | 18.39 | $10.66 | 45219 |
| 2025-01-10 | 17.42 | $10.59 | 78902 |
| 2025-01-08 | 16.39 | $11.00 | 52000 |
| 2025-01-07 | 16.03 | $11.17 | 57235 |
| 2025-01-06 | 15.84 | $11.32 | 48836 |
| 2025-01-03 | 16.07 | $11.49 | 30700 |
| 2025-01-02 | 16.04 | $11.43 | 66130 |
| 2024-12-31 | 16.07 | $11.66 | 66030 |
| 2024-12-30 | 16.37 | $11.65 | 74100 |
| 2024-12-27 | 16.44 | $11.66 | 68900 |
| 2024-12-26 | 16.64 | $11.83 | 36512 |
| 2024-12-24 | 16.98 | $11.75 | 50600 |
| 2024-12-23 | 17.04 | $11.71 | 42900 |
| 2024-12-20 | 17.19 | $11.91 | 230867 |
| 2024-12-19 | 17.35 | $11.51 | 338225 |
| 2024-12-18 | 16.95 | $11.69 | 97537 |
| 2024-12-17 | 16.95 | $12.24 | 61500 |
| 2024-12-16 | 17.59 | $12.46 | 59100 |
| 2024-12-13 | 17.87 | $12.45 | 70226 |
| 2024-12-12 | 18.27 | $12.36 | 44100 |
| 2024-12-11 | 18.40 | $12.52 | 63300 |
| 2024-12-10 | 18.41 | $12.38 | 60000 |
| 2024-12-09 | 18.61 | $12.37 | 48734 |
| 2024-12-06 | 18.49 | $12.35 | 43700 |
| 2024-12-05 | 18.42 | $12.41 | 51400 |
| 2024-12-04 | 18.31 | $12.46 | 37400 |
| 2024-12-03 | 18.27 | $12.38 | 48400 |
| 2024-12-02 | 18.23 | $12.46 | 109729 |
| 2024-11-29 | 18.18 | $12.50 | 48600 |
| 2024-11-27 | 17.95 | $12.50 | 104900 |
| 2024-11-26 | 17.52 | $12.59 | 101549 |
| 2024-11-25 | 16.88 | $12.75 | 133225 |
| 2024-11-22 | 16.21 | $12.63 | 51300 |
| 2024-11-21 | 15.80 | $12.41 | 76600 |
| 2024-11-20 | 15.54 | $12.21 | 64900 |
| 2024-11-19 | 15.71 | $12.23 | 82720 |
| 2024-11-18 | 15.89 | $12.20 | 42100 |
| 2024-11-15 | 15.83 | $12.16 | 80211 |
| 2024-11-14 | 15.77 | $12.13 | 71814 |
| 2024-11-13 | 15.71 | $12.20 | 61707 |
| 2024-11-12 | 15.36 | $12.27 | 47208 |
| 2024-11-11 | 14.90 | $12.35 | 49900 |
| 2024-11-08 | 14.42 | $12.05 | 38610 |
| 2024-11-07 | 14.16 | $12.15 | 91800 |
| 2024-11-06 | 13.71 | $12.78 | 118630 |
| 2024-11-05 | 13.23 | $11.22 | 53711 |
| 2024-11-04 | 12.66 | $11.12 | 59400 |
| 2024-11-01 | 11.92 | $11.22 | 73400 |
| 2024-10-31 | 11.41 | $11.23 | 100141 |
| 2024-10-30 | 10.96 | $11.52 | 48831 |
| 2024-10-29 | 10.96 | $11.59 | 101000 |
| 2024-10-28 | 10.82 | $11.70 | 46138 |
| 2024-10-25 | 10.67 | $11.35 | 152166 |
| 2024-10-24 | 10.42 | $11.80 | 33834 |
| 2024-10-23 | 10.96 | $11.96 | 37342 |
| 2024-10-22 | 11.52 | $12.01 | 44410 |
| 2024-10-21 | 12.10 | $11.85 | 44900 |
| 2024-10-18 | 12.57 | $12.27 | 53937 |
| 2024-10-17 | 12.34 | $12.38 | 40737 |
| 2024-10-16 | 12.28 | $12.29 | 74117 |
| 2024-10-15 | 12.15 | $12.07 | 87100 |
| 2024-10-14 | 12.17 | $12.00 | 70806 |
| 2024-10-11 | 12.54 | $11.73 | 41600 |
| 2024-10-10 | 12.96 | $11.49 | 29900 |
| 2024-10-09 | 12.76 | $11.47 | 64314 |
| 2024-10-08 | 12.74 | $11.42 | 46100 |
| 2024-10-07 | 12.71 | $11.56 | 36707 |
| 2024-10-04 | 12.85 | $11.67 | 48746 |
| 2024-10-03 | 13.21 | $11.56 | 38310 |
| 2024-10-02 | 13.48 | $11.69 | 39600 |
| 2024-10-01 | 14.06 | $11.85 | 56300 |
| 2024-09-30 | 14.78 | $12.18 | 51200 |
| 2024-09-27 | 15.12 | $12.07 | 51527 |
| 2024-09-26 | 15.43 | $12.04 | 52900 |
| 2024-09-25 | 16.01 | $12.01 | 52412 |
| 2024-09-24 | 16.49 | $12.11 | 37900 |
| 2024-09-23 | 16.83 | $12.17 | 53000 |
| 2024-09-20 | 17.20 | $12.55 | 182100 |
| 2024-09-19 | 17.18 | $12.64 | 143400 |
| 2024-09-18 | 17.15 | $11.83 | 40513 |
| 2024-09-17 | 17.58 | $11.76 | 75241 |
| 2024-09-16 | 18.45 | $11.69 | 42921 |
| 2024-09-13 | 19.09 | $11.59 | 36300 |
| 2024-09-12 | 19.51 | $11.27 | 37342 |
| 2024-09-11 | 19.64 | $11.30 | 116200 |
| 2024-09-10 | 19.52 | $11.37 | 61000 |
| 2024-09-09 | 19.40 | $11.15 | 39100 |
| 2024-09-06 | 19.96 | $11.25 | 26040 |
| 2024-09-05 | 20.54 | $11.45 | 38200 |
| 2024-09-04 | 21.45 | $11.52 | 35045 |
| 2024-09-03 | 22.47 | $11.81 | 64206 |
| 2024-08-30 | 23.13 | $12.15 | 75813 |
| 2024-08-29 | 23.47 | $12.29 | 30220 |
| 2024-08-28 | 23.29 | $12.24 | 40800 |
| 2024-08-27 | 23.17 | $12.20 | 39700 |
| 2024-08-26 | 23.08 | $12.37 | 106300 |
| 2024-08-23 | 22.89 | $12.23 | 63400 |
| 2024-08-22 | 22.68 | $11.58 | 43845 |
| 2024-08-21 | 23.30 | $11.65 | 29300 |
| 2024-08-20 | 24.02 | $11.59 | 21748 |
| 2024-08-19 | 24.66 | $11.84 | 22015 |
| 2024-08-16 | 25.22 | $11.75 | 34503 |
| 2024-08-15 | 25.80 | $11.62 | 52616 |
| 2024-08-14 | 26.56 | $11.39 | 37300 |
| 2024-08-13 | 27.70 | $11.43 | 30609 |
| 2024-08-12 | 28.94 | $11.40 | 43943 |
| 2024-08-09 | 30.20 | $11.43 | 39107 |
| 2024-08-08 | 31.59 | $11.45 | 27912 |
| 2024-08-07 | 33.03 | $11.18 | 41500 |
| 2024-08-06 | 34.58 | $11.31 | 50808 |
| 2024-08-05 | 36.31 | $11.31 | 58105 |
| 2024-08-02 | 38.14 | $11.82 | 56021 |
| 2024-08-01 | 39.08 | $12.53 | 92000 |
| 2024-07-31 | 39.01 | $13.20 | 58639 |
| 2024-07-30 | 37.61 | $13.13 | 35443 |
| 2024-07-29 | 36.32 | $13.05 | 60300 |
| 2024-07-26 | 34.97 | $13.26 | 191537 |
| 2024-07-25 | 33.56 | $12.96 | 86000 |
| 2024-07-24 | 32.20 | $12.69 | 58549 |
| 2024-07-23 | 30.77 | $12.78 | 49847 |
| 2024-07-22 | 29.41 | $12.44 | 54624 |
| 2024-07-19 | 28.14 | $12.14 | 58743 |
| 2024-07-18 | 27.00 | $12.26 | 76800 |
| 2024-07-17 | 25.53 | $12.66 | 77831 |
| 2024-07-16 | 23.99 | $12.30 | 90047 |
| 2024-07-15 | 22.54 | $11.82 | 65000 |
| 2024-07-12 | 21.38 | $11.30 | 67117 |
| 2024-07-11 | 20.35 | $11.37 | 54800 |
| 2024-07-10 | 19.44 | $10.67 | 25700 |
| 2024-07-09 | 19.42 | $10.51 | 32200 |
| 2024-07-08 | 19.76 | $10.36 | 31700 |
| 2024-07-05 | 20.08 | $10.37 | 74900 |
| 2024-07-03 | 20.37 | $10.68 | 39000 |
| 2024-07-02 | 19.95 | $10.83 | 60300 |
| 2024-07-01 | 19.51 | $10.48 | 69800 |
| 2024-06-28 | 19.34 | $10.48 | 435800 |
| 2024-06-27 | 19.16 | $9.90 | 41528 |
| 2024-06-26 | 19.56 | $9.78 | 87430 |
| 2024-06-25 | 19.98 | $9.69 | 54010 |
| 2024-06-24 | 20.04 | $9.69 | 60722 |
| 2024-06-21 | 20.09 | $9.55 | 105106 |
| 2024-06-20 | 19.65 | $9.60 | 47636 |
| 2024-06-18 | 19.25 | $9.63 | 48235 |
| 2024-06-17 | 18.95 | $9.69 | 27728 |
| 2024-06-14 | 18.33 | $9.69 | 38800 |
| 2024-06-13 | 17.67 | $9.88 | 41900 |
| 2024-06-12 | 17.34 | $10.06 | 42100 |
| 2024-06-11 | 17.28 | $9.90 | 28011 |
| 2024-06-10 | 16.34 | $10.03 | 34224 |
| 2024-06-07 | 15.54 | $10.16 | 39921 |
| 2024-06-06 | 15.08 | $10.33 | 61500 |
| 2024-06-05 | 14.77 | $10.43 | 23700 |
| 2024-06-04 | 14.56 | $10.23 | 58727 |
| 2024-06-03 | 14.33 | $10.58 | 65522 |
| 2024-05-31 | 14.54 | $10.49 | 28503 |
| 2024-05-30 | 14.56 | $10.36 | 35900 |
| 2024-05-29 | 14.28 | $10.26 | 53129 |
| 2024-05-28 | 13.90 | $10.40 | 34200 |
| 2024-05-24 | 13.93 | $10.70 | 32700 |
| 2024-05-23 | 14.41 | $10.54 | 45300 |
| 2024-05-22 | 14.92 | $10.82 | 35024 |
| 2024-05-21 | 15.42 | $10.79 | 17611 |
| 2024-05-20 | 16.01 | $10.71 | 71900 |
| 2024-05-17 | 16.58 | $10.84 | 37600 |
| 2024-05-16 | 17.16 | $10.68 | 30317 |
| 2024-05-15 | 17.91 | $10.59 | 16943 |
| 2024-05-14 | 18.70 | $10.56 | 48600 |
| 2024-05-13 | 19.53 | $10.55 | 30405 |
| 2024-05-10 | 20.11 | $10.55 | 17600 |
| 2024-05-09 | 20.72 | $10.73 | 48500 |
| 2024-05-08 | 21.50 | $10.85 | 44023 |
| 2024-05-07 | 22.37 | $10.71 | 54437 |
| 2024-05-06 | 23.01 | $10.58 | 58500 |
| 2024-05-03 | 23.48 | $10.33 | 54300 |
| 2024-05-02 | 23.70 | $10.31 | 89140 |
| 2024-05-01 | 23.57 | $9.98 | 124100 |
| 2024-04-30 | 22.85 | $9.72 | 53300 |
| 2024-04-29 | 21.95 | $10.09 | 83449 |
| 2024-04-26 | 21.29 | $10.17 | 72029 |
| 2024-04-25 | 20.60 | $10.69 | 44608 |
| 2024-04-24 | 20.68 | $10.93 | 34600 |
| 2024-04-23 | 21.06 | $10.95 | 43305 |
| 2024-04-22 | 21.60 | $10.84 | 60400 |
| 2024-04-19 | 22.04 | $10.81 | 91910 |
| 2024-04-18 | 22.07 | $10.54 | 68124 |
| 2024-04-17 | 21.62 | $10.49 | 46700 |
| 2024-04-16 | 21.15 | $10.60 | 50300 |
| 2024-04-15 | 20.35 | $10.60 | 122622 |
| 2024-04-12 | 19.68 | $10.58 | 42910 |
| 2024-04-11 | 18.62 | $10.57 | 64200 |
| 2024-04-10 | 17.50 | $10.56 | 83618 |
| 2024-04-09 | 16.32 | $11.36 | 36700 |
| 2024-04-08 | 16.08 | $11.28 | 44800 |
| 2024-04-05 | 15.85 | $11.28 | 70129 |
| 2024-04-04 | 15.39 | $11.33 | 44900 |
| 2024-04-03 | 14.91 | $11.37 | 48900 |
| 2024-04-02 | 14.55 | $11.48 | 61600 |
| 2024-04-01 | 14.21 | $11.86 | 55100 |
| 2024-03-28 | 14.56 | $12.17 | 118807 |
| 2024-03-27 | 15.11 | $11.92 | 60342 |
| 2024-03-26 | 15.11 | $11.82 | 29400 |
| 2024-03-25 | 15.10 | $11.92 | 51900 |
| 2024-03-22 | 15.18 | $11.92 | 42700 |
| 2024-03-21 | 15.40 | $12.17 | 84749 |
| 2024-03-20 | 15.97 | $12.06 | 152600 |
| 2024-03-19 | 16.29 | $11.68 | 115700 |
| 2024-03-18 | 16.03 | $11.73 | 92100 |
| 2024-03-15 | 15.90 | $11.87 | 227534 |
| 2024-03-14 | 16.02 | $11.83 | 88942 |
| 2024-03-13 | 16.14 | $12.13 | 56100 |
| 2024-03-12 | 16.84 | $12.10 | 53216 |
| 2024-03-11 | 17.34 | $12.27 | 38007 |
| 2024-03-08 | 18.15 | $12.27 | 69302 |
| 2024-03-07 | 19.10 | $12.34 | 61700 |
| 2024-03-06 | 20.01 | $12.25 | 71417 |
| 2024-03-05 | 21.05 | $12.45 | 69900 |
| 2024-03-04 | 21.94 | $12.19 | 62209 |
| 2024-03-01 | 22.88 | $12.23 | 73331 |
| 2024-02-29 | 23.94 | $12.35 | 89600 |
| 2024-02-28 | 24.86 | $12.27 | 76762 |
| 2024-02-27 | 26.06 | $12.34 | 85800 |
| 2024-02-26 | 27.32 | $12.30 | 80000 |
| 2024-02-23 | 28.66 | $12.42 | 72335 |
| 2024-02-22 | 29.97 | $12.32 | 90531 |
| 2024-02-21 | 31.36 | $12.42 | 61200 |
| 2024-02-20 | 32.55 | $12.54 | 70900 |
| 2024-02-16 | 33.75 | $12.65 | 68700 |
| 2024-02-15 | 34.73 | $12.72 | 110242 |
| 2024-02-14 | 35.79 | $12.32 | 57915 |
| 2024-02-13 | 37.49 | $12.18 | 89242 |
| 2024-02-12 | 39.27 | $12.71 | 100600 |
| 2024-02-09 | 40.48 | $12.56 | 59300 |
| 2024-02-08 | 42.17 | $12.31 | 91440 |
| 2024-02-07 | 44.28 | $12.27 | 52800 |
| 2024-02-06 | 46.50 | $12.50 | 57400 |
| 2024-02-05 | 48.30 | $12.68 | 148115 |
| 2024-02-02 | 49.99 | $12.77 | 119834 |
| 2024-02-01 | 51.49 | $12.82 | 80200 |
| 2024-01-31 | 53.07 | $13.20 | 112549 |
| 2024-01-30 | 53.26 | $13.67 | 80300 |
| 2024-01-29 | 52.96 | $13.35 | 86242 |
| 2024-01-26 | 52.81 | $13.18 | 143800 |
| 2024-01-25 | 52.70 | $12.66 | 84700 |
| 2024-01-24 | 53.26 | $12.63 | 53600 |
| 2024-01-23 | 53.57 | $12.55 | 68708 |
| 2024-01-22 | 54.01 | $12.62 | 77608 |
| 2024-01-19 | 54.50 | $12.42 | 79032 |
| 2024-01-18 | 55.25 | $12.26 | 33147 |
| 2024-01-17 | 56.07 | $12.26 | 32600 |
| 2024-01-16 | 56.98 | $12.32 | 56532 |
| 2024-01-12 | 57.92 | $12.44 | 94700 |
| 2024-01-11 | 58.37 | $12.62 | 87900 |
| 2024-01-10 | 58.94 | $12.63 | 85700 |
| 2024-01-09 | 58.88 | $12.65 | 98400 |
| 2024-01-08 | 58.81 | $12.71 | 94800 |
| 2024-01-05 | 58.54 | $12.75 | 254600 |
| 2024-01-04 | 58.25 | $12.54 | 76425 |
| 2024-01-03 | 58.11 | $12.33 | 75500 |
| 2024-01-02 | 57.96 | $12.68 | 122500 |
| 2023-12-29 | 57.07 | $12.66 | 84606 |
| 2023-12-28 | 55.91 | $12.73 | 65800 |
| 2023-12-27 | 54.75 | $12.73 | 79500 |
| 2023-12-26 | 53.53 | $12.60 | 71600 |
| 2023-12-22 | 52.31 | $12.51 | 218300 |
| 2023-12-21 | 51.02 | $11.82 | 69100 |
| 2023-12-20 | 50.05 | $11.76 | 80738 |
| 2023-12-19 | 49.03 | $11.77 | 231140 |
| 2023-12-18 | 48.08 | $11.35 | 88400 |
| 2023-12-15 | 47.21 | $11.22 | 288434 |
| 2023-12-14 | 46.28 | $11.59 | 123000 |
| 2023-12-13 | 45.39 | $11.30 | 172013 |
| 2023-12-12 | 44.62 | $10.83 | 45721 |
| 2023-12-11 | 44.25 | $10.82 | 56016 |
| 2023-12-08 | 43.64 | $10.93 | 59800 |
| 2023-12-07 | 43.03 | $10.72 | 57701 |
| 2023-12-06 | 42.59 | $10.62 | 79936 |
| 2023-12-05 | 42.12 | $10.49 | 84500 |
| 2023-12-04 | 41.85 | $10.56 | 83600 |
| 2023-12-01 | 41.50 | $10.53 | 276424 |
| 2023-11-30 | 41.27 | $10.01 | 115134 |
| 2023-11-29 | 41.50 | $10.09 | 173200 |
| 2023-11-28 | 41.75 | $9.95 | 51700 |
| 2023-11-27 | 42.31 | $9.97 | 53700 |
| 2023-11-24 | 42.71 | $9.98 | 16122 |
| 2023-11-22 | 42.92 | $9.95 | 138136 |
| 2023-11-21 | 43.14 | $10.03 | 130000 |
| 2023-11-20 | 43.12 | $10.20 | 33000 |
| 2023-11-17 | 42.66 | $10.20 | 53945 |
| 2023-11-16 | 42.07 | $10.20 | 30615 |
| 2023-11-15 | 41.47 | $10.20 | 76200 |
| 2023-11-14 | 40.59 | $10.33 | 141039 |
| 2023-11-13 | 39.66 | $9.66 | 26000 |
| 2023-11-10 | 39.49 | $9.65 | 59838 |
| 2023-11-09 | 39.31 | $9.55 | 29400 |
| 2023-11-08 | 38.86 | $9.70 | 57400 |
| 2023-11-07 | 38.05 | $9.85 | 228000 |
| 2023-11-06 | 37.14 | $9.79 | 46824 |
| 2023-11-03 | 36.38 | $10.00 | 74711 |
| 2023-11-02 | 35.58 | $9.61 | 58600 |
| 2023-11-01 | 35.26 | $9.42 | 59800 |
| 2023-10-31 | 35.08 | $9.36 | 51100 |
| 2023-10-30 | 34.89 | $9.30 | 176000 |
| 2023-10-27 | 34.69 | $8.30 | 554300 |
| 2023-10-26 | 35.92 | $7.85 | 65009 |
| 2023-10-25 | 36.63 | $7.72 | 37412 |
| 2023-10-24 | 36.22 | $7.71 | 42700 |
| 2023-10-23 | 35.78 | $7.63 | 91424 |
| 2023-10-20 | 35.45 | $7.66 | 33100 |
| 2023-10-19 | 35.19 | $7.80 | 21822 |
| 2023-10-18 | 35.25 | $7.87 | 23735 |
| 2023-10-17 | 35.43 | $8.11 | 33400 |
| 2023-10-16 | 36.04 | $7.98 | 37800 |
| 2023-10-13 | 36.19 | $7.92 | 17339 |
| 2023-10-12 | 36.36 | $8.10 | 58910 |
| 2023-10-11 | 36.60 | $8.12 | 23004 |
| 2023-10-10 | 37.06 | $8.02 | 36000 |
| 2023-10-09 | 37.22 | $7.93 | 19600 |
| 2023-10-06 | 37.05 | $7.93 | 53721 |
| 2023-10-05 | 36.87 | $7.98 | 37100 |
| 2023-10-04 | 36.68 | $7.87 | 31100 |
| 2023-10-03 | 36.03 | $7.86 | 26212 |
| 2023-10-02 | 35.44 | $7.98 | 26139 |
| 2023-09-29 | 35.02 | $8.15 | 33600 |
| 2023-09-28 | 34.82 | $8.02 | 42800 |
| 2023-09-27 | 34.42 | $7.97 | 36800 |
| 2023-09-26 | 33.53 | $7.90 | 27336 |
| 2023-09-25 | 32.49 | $7.95 | 25300 |
| 2023-09-22 | 31.44 | $7.89 | 36900 |
| 2023-09-21 | 30.35 | $7.95 | 22843 |
| 2023-09-20 | 29.32 | $8.04 | 23402 |
| 2023-09-19 | 28.38 | $8.13 | 34607 |
| 2023-09-18 | 27.43 | $8.16 | 35300 |
| 2023-09-15 | 26.57 | $8.15 | 307140 |
| 2023-09-14 | 25.66 | $8.43 | 31400 |
| 2023-09-13 | 25.16 | $8.38 | 29622 |
| 2023-09-12 | 24.33 | $8.43 | 20216 |
| 2023-09-11 | 23.62 | $8.42 | 48605 |
| 2023-09-08 | 22.87 | $8.41 | 29700 |
| 2023-09-07 | 21.90 | $8.31 | 145345 |
| 2023-09-06 | 20.91 | $8.51 | 75921 |
| 2023-09-05 | 20.20 | $8.78 | 73344 |
| 2023-09-01 | 19.88 | $8.98 | 35545 |
| 2023-08-31 | 20.02 | $8.88 | 25333 |
| 2023-08-30 | 20.18 | $8.91 | 42700 |
| 2023-08-29 | 20.10 | $8.93 | 25700 |
| 2023-08-28 | 20.02 | $8.82 | 71222 |
| 2023-08-25 | 19.93 | $8.90 | 52800 |
| 2023-08-24 | 19.86 | $8.95 | 40214 |
| 2023-08-23 | 19.87 | $8.87 | 29846 |
| 2023-08-22 | 19.64 | $8.77 | 58500 |
| 2023-08-21 | 19.41 | $8.93 | 34800 |
| 2023-08-18 | 19.53 | $9.10 | 41100 |
| 2023-08-17 | 19.89 | $9.10 | 25400 |
| 2023-08-16 | 20.27 | $9.05 | 56039 |
| 2023-08-15 | 20.70 | $9.18 | 53307 |
| 2023-08-14 | 21.16 | $9.31 | 81200 |
| 2023-08-11 | 22.14 | $9.56 | 35430 |
| 2023-08-10 | 22.99 | $9.58 | 29918 |
| 2023-08-09 | 23.89 | $9.65 | 46138 |
| 2023-08-08 | 24.45 | $9.78 | 49300 |
| 2023-08-07 | 25.05 | $9.84 | 52186 |
| 2023-08-04 | 25.40 | $9.77 | 36043 |
| 2023-08-03 | 25.87 | $9.69 | 48455 |
| 2023-08-02 | 26.53 | $9.60 | 30608 |
| 2023-08-01 | 27.38 | $9.56 | 184908 |
| 2023-07-31 | 28.05 | $9.51 | 55700 |
| 2023-07-28 | 28.78 | $9.37 | 112936 |
| 2023-07-27 | 29.66 | $9.70 | 68734 |
| 2023-07-26 | 28.46 | $9.81 | 45349 |
| 2023-07-25 | 27.28 | $9.42 | 37300 |
| 2023-07-24 | 26.44 | $9.42 | 27000 |
| 2023-07-21 | 25.58 | $9.24 | 39600 |
| 2023-07-20 | 24.77 | $9.38 | 36800 |
| 2023-07-19 | 23.94 | $9.25 | 67222 |
| 2023-07-18 | 23.19 | $9.00 | 41200 |
| 2023-07-17 | 22.79 | $8.69 | 66200 |
| 2023-07-14 | 22.76 | $8.46 | 33848 |
| 2023-07-13 | 23.03 | $8.58 | 39646 |
| 2023-07-12 | 22.97 | $8.58 | 49825 |
| 2023-07-11 | 22.98 | $8.42 | 35600 |
| 2023-07-10 | 23.34 | $8.32 | 29500 |
| 2023-07-07 | 23.73 | $8.37 | 72610 |
| 2023-07-06 | 24.28 | $8.18 | 71505 |
| 2023-07-05 | 24.95 | $8.44 | 61200 |
| 2023-07-03 | 25.08 | $8.47 | 21000 |
| 2023-06-30 | 25.22 | $8.42 | 101359 |
| 2023-06-29 | 25.42 | $8.40 | 49700 |
| 2023-06-28 | 25.70 | $8.35 | 34423 |
| 2023-06-27 | 26.06 | $8.42 | 40800 |
| 2023-06-26 | 26.16 | $8.59 | 87800 |
| 2023-06-23 | 25.96 | $8.67 | 444400 |
| 2023-06-22 | 25.75 | $8.39 | 75027 |
| 2023-06-21 | 26.01 | $8.41 | 89649 |
| 2023-06-20 | 26.26 | $8.47 | 183200 |
| 2023-06-16 | 26.11 | $9.10 | 555231 |
| 2023-06-15 | 25.95 | $8.31 | 43200 |
| 2023-06-14 | 26.93 | $8.14 | 62100 |
| 2023-06-13 | 27.95 | $8.48 | 58800 |
| 2023-06-12 | 28.86 | $8.18 | 47200 |
| 2023-06-09 | 30.19 | $8.30 | 37204 |
| 2023-06-08 | 31.26 | $8.30 | 50600 |
| 2023-06-07 | 32.41 | $8.16 | 131200 |
| 2023-06-06 | 33.85 | $7.89 | 99714 |
| 2023-06-05 | 35.54 | $7.70 | 82400 |
| 2023-06-02 | 36.70 | $7.78 | 110200 |
| 2023-06-01 | 37.93 | $7.56 | 63518 |
| 2023-05-31 | 38.73 | $7.37 | 50000 |
| 2023-05-30 | 39.23 | $7.39 | 70137 |
| 2023-05-26 | 39.89 | $7.45 | 49000 |
| 2023-05-25 | 40.57 | $7.42 | 35800 |
| 2023-05-24 | 41.29 | $7.57 | 73700 |
| 2023-05-23 | 42.25 | $7.60 | 61518 |
| 2023-05-22 | 43.25 | $7.42 | 59644 |
| 2023-05-19 | 43.73 | $7.45 | 36300 |
| 2023-05-18 | 44.39 | $7.76 | 80600 |
| 2023-05-17 | 45.18 | $7.60 | 43406 |
| 2023-05-16 | 45.64 | $7.10 | 29000 |
| 2023-05-15 | 44.95 | $7.09 | 43219 |
| 2023-05-12 | 44.04 | $7.07 | 43700 |
| 2023-05-11 | 43.08 | $7.12 | 68013 |
| 2023-05-10 | 42.12 | $7.49 | 55641 |
| 2023-05-09 | 41.20 | $7.29 | 35521 |
| 2023-05-08 | 39.92 | $7.31 | 58400 |
| 2023-05-05 | 38.60 | $7.35 | 47300 |
| 2023-05-04 | 37.23 | $7.20 | 86900 |
| 2023-05-03 | 35.80 | $7.63 | 71200 |
| 2023-05-02 | 34.66 | $7.83 | 74100 |
| 2023-05-01 | 33.59 | $8.90 | 60020 |
| 2023-04-28 | 33.59 | $8.85 | 46000 |
| 2023-04-27 | 33.59 | $9.01 | 57804 |
| 2023-04-26 | 32.81 | $9.01 | 31500 |
| 2023-04-25 | 32.08 | $8.99 | 42800 |
| 2023-04-24 | 31.35 | $9.38 | 30700 |
| 2023-04-21 | 31.20 | $9.52 | 21218 |
| 2023-04-20 | 31.27 | $9.63 | 19200 |
| 2023-04-19 | 31.45 | $9.73 | 22901 |
| 2023-04-18 | 31.74 | $9.64 | 54100 |
| 2023-04-17 | 32.04 | $9.79 | 29424 |
| 2023-04-14 | 32.35 | $9.65 | 32700 |
| 2023-04-13 | 32.77 | $9.82 | 36908 |
| 2023-04-12 | 33.31 | $9.82 | 45800 |
| 2023-04-11 | 33.88 | $9.77 | 62900 |
| 2023-04-10 | 34.40 | $9.67 | 133900 |
| 2023-04-06 | 34.68 | $9.51 | 55100 |
| 2023-04-05 | 34.75 | $9.41 | 55100 |
| 2023-04-04 | 34.32 | $9.43 | 81900 |
| 2023-04-03 | 33.86 | $9.55 | 53500 |
| 2023-03-31 | 33.77 | $9.63 | 107534 |
| 2023-03-30 | 33.61 | $9.59 | 46300 |
| 2023-03-29 | 33.45 | $9.68 | 61202 |
| 2023-03-28 | 33.03 | $9.69 | 30500 |
| 2023-03-27 | 32.64 | $9.73 | 52232 |
| 2023-03-24 | 32.26 | $9.58 | 41248 |
| 2023-03-23 | 31.38 | $9.51 | 58317 |
| 2023-03-22 | 30.54 | $9.68 | 56000 |
| 2023-03-21 | 29.81 | $10.02 | 87228 |
| 2023-03-20 | 28.68 | $9.66 | 103432 |
| 2023-03-17 | 26.80 | $9.54 | 163441 |
| 2023-03-16 | 24.82 | $9.99 | 75379 |
| 2023-03-15 | 22.97 | $10.08 | 83746 |
| 2023-03-14 | 21.03 | $9.87 | 77910 |
| 2023-03-13 | 19.11 | $9.47 | 94000 |
| 2023-03-10 | 16.76 | $10.24 | 145400 |
| 2023-03-09 | 14.84 | $10.76 | 47000 |
| 2023-03-08 | 13.40 | $11.34 | 31800 |
| 2023-03-07 | 13.10 | $11.45 | 38416 |
| 2023-03-06 | 12.95 | $11.56 | 84214 |
| 2023-03-03 | 12.98 | $11.65 | 19500 |
| 2023-03-02 | 13.28 | $11.60 | 38800 |
| 2023-03-01 | 13.44 | $11.64 | 73200 |
| 2023-02-28 | 13.93 | $11.71 | 42203 |
| 2023-02-27 | 14.65 | $11.80 | 16700 |
| 2023-02-24 | 15.26 | $11.83 | 39614 |
| 2023-02-23 | 16.00 | $11.83 | 30900 |
| 2023-02-22 | 16.76 | $11.84 | 71900 |
| 2023-02-21 | 17.36 | $11.94 | 35100 |
| 2023-02-17 | 17.78 | $12.13 | 71726 |
| 2023-02-16 | 18.23 | $11.91 | 43100 |
| 2023-02-15 | 19.07 | $12.14 | 34744 |
| 2023-02-14 | 19.20 | $12.14 | 31100 |
| 2023-02-13 | 19.38 | $12.21 | 69400 |
| 2023-02-10 | 19.51 | $11.98 | 28409 |
| 2023-02-09 | 20.23 | $11.82 | 24300 |
| 2023-02-08 | 21.07 | $11.95 | 51200 |
| 2023-02-07 | 21.53 | $12.12 | 58112 |
| 2023-02-06 | 21.40 | $12.33 | 26400 |
| 2023-02-03 | 20.89 | $12.22 | 38612 |
| 2023-02-02 | 20.49 | $12.25 | 45800 |
| 2023-02-01 | 20.07 | $11.96 | 64632 |
| 2023-01-31 | 19.93 | $11.84 | 36800 |
| 2023-01-30 | 20.57 | $11.61 | 35900 |
| 2023-01-27 | 21.25 | $11.78 | 23700 |
| 2023-01-26 | 21.36 | $12.07 | 21718 |
| 2023-01-25 | 20.98 | $11.93 | 24800 |
| 2023-01-24 | 20.78 | $11.98 | 12900 |
| 2023-01-23 | 20.23 | $11.98 | 30836 |
| 2023-01-20 | 19.65 | $12.04 | 44902 |
| 2023-01-19 | 19.19 | $11.92 | 19201 |
| 2023-01-18 | 18.94 | $11.93 | 27700 |
| 2023-01-17 | 18.56 | $12.00 | 21742 |
| 2023-01-13 | 17.89 | $12.08 | 18600 |
| 2023-01-12 | 17.18 | $12.12 | 31200 |
| 2023-01-11 | 16.09 | $11.96 | 16641 |
| 2023-01-10 | 15.33 | $11.89 | 28300 |
| 2023-01-09 | 14.61 | $11.82 | 23700 |
| 2023-01-06 | 13.81 | $11.93 | 52025 |
| 2023-01-05 | 13.00 | $11.70 | 32000 |
| 2023-01-04 | 12.38 | $11.83 | 43000 |
| 2023-01-03 | 11.19 | $11.78 | 55300 |
| 2022-12-30 | 9.93 | $11.85 | 33900 |
| 2022-12-29 | 9.87 | $11.82 | 65400 |
| 2022-12-28 | 9.77 | $11.75 | 194800 |
| 2022-12-27 | 9.85 | $11.76 | 17443 |
| 2022-12-23 | 10.10 | $11.76 | 35400 |
| 2022-12-22 | 10.34 | $11.76 | 46200 |
| 2022-12-21 | 10.79 | $11.84 | 29612 |
| 2022-12-20 | 11.08 | $11.74 | 18600 |
| 2022-12-19 | 11.59 | $11.81 | 67108 |
| 2022-12-16 | 12.00 | $11.81 | 105630 |
| 2022-12-15 | 12.58 | $11.83 | 37000 |
| 2022-12-14 | 12.80 | $12.06 | 41300 |
| 2022-12-13 | 12.37 | $12.19 | 102700 |
| 2022-12-12 | 11.91 | $12.09 | 31600 |
| 2022-12-09 | 12.01 | $12.08 | 21932 |
| 2022-12-08 | 12.19 | $12.12 | 30000 |
| 2022-12-07 | 12.38 | $12.08 | 30938 |
| 2022-12-06 | 12.68 | $12.12 | 76100 |
| 2022-12-05 | 13.00 | $12.12 | 63200 |
| 2022-12-02 | 13.34 | $12.35 | 27715 |
| 2022-12-01 | 12.87 | $12.39 | 42500 |
| 2022-11-30 | 12.21 | $12.35 | 54500 |
| 2022-11-29 | 11.59 | $12.22 | 20500 |
| 2022-11-28 | 10.94 | $12.24 | 54729 |
| 2022-11-25 | 10.25 | $12.43 | 3900 |
| 2022-11-23 | 10.43 | $12.45 | 13600 |
| 2022-11-22 | 10.61 | $12.50 | 13400 |
| 2022-11-21 | 10.78 | $12.49 | 26035 |
| 2022-11-18 | 10.80 | $12.48 | 24700 |
| 2022-11-17 | 10.91 | $12.39 | 21804 |
| 2022-11-16 | 11.40 | $12.37 | 33633 |
| 2022-11-15 | 11.84 | $12.48 | 42800 |
| 2022-11-14 | 12.30 | $12.46 | 23839 |
| 2022-11-11 | 12.59 | $12.62 | 34140 |
| 2022-11-10 | 12.54 | $12.68 | 50700 |
| 2022-11-09 | 12.92 | $12.17 | 20335 |
| 2022-11-08 | 12.98 | $12.30 | 54532 |
| 2022-11-07 | 13.16 | $12.31 | 35533 |
| 2022-11-04 | 13.59 | $12.50 | 61125 |
| 2022-11-03 | 14.26 | $12.39 | 37528 |
| 2022-11-02 | 14.79 | $12.62 | 28900 |
| 2022-11-01 | 15.25 | $12.85 | 63600 |
| 2022-10-31 | 15.15 | $12.89 | 26233 |
| 2022-10-28 | 15.04 | $12.94 | 50127 |
| 2022-10-27 | 14.79 | $12.72 | 27200 |
| 2022-10-26 | 14.65 | $12.62 | 23300 |
| 2022-10-25 | 14.55 | $12.65 | 50718 |
| 2022-10-24 | 14.65 | $12.55 | 23100 |
| 2022-10-21 | 15.17 | $12.31 | 38607 |
| 2022-10-20 | 15.65 | $12.19 | 24219 |
| 2022-10-19 | 16.14 | $12.48 | 26000 |
| 2022-10-18 | 16.93 | $12.50 | 31000 |
| 2022-10-17 | 17.32 | $12.52 | 25000 |
| 2022-10-14 | 17.96 | $12.42 | 33713 |
| 2022-10-13 | 18.64 | $12.50 | 53629 |
| 2022-10-12 | 19.50 | $12.10 | 24100 |
| 2022-10-11 | 19.93 | $12.15 | 38400 |
| 2022-10-10 | 20.38 | $12.10 | 29135 |
| 2022-10-07 | 20.24 | $12.06 | 36900 |
| 2022-10-06 | 20.14 | $12.36 | 18400 |
| 2022-10-05 | 20.61 | $12.43 | 45900 |
| 2022-10-04 | 21.20 | $12.67 | 28000 |
| 2022-10-03 | 21.82 | $12.27 | 34817 |
| 2022-09-30 | 21.36 | $12.13 | 31400 |
| 2022-09-29 | 20.78 | $12.22 | 43200 |
| 2022-09-28 | 20.23 | $12.43 | 36300 |
| 2022-09-27 | 19.78 | $12.19 | 24541 |
| 2022-09-26 | 19.14 | $12.39 | 82200 |
| 2022-09-23 | 18.79 | $12.55 | 45725 |
| 2022-09-22 | 18.55 | $12.69 | 42600 |
| 2022-09-21 | 18.54 | $12.75 | 33100 |
| 2022-09-20 | 18.86 | $12.87 | 20100 |
| 2022-09-19 | 19.41 | $13.00 | 24621 |
| 2022-09-16 | 19.99 | $12.75 | 64018 |
| 2022-09-15 | 19.91 | $12.66 | 18647 |
| 2022-09-14 | 19.99 | $12.64 | 34325 |
| 2022-09-13 | 19.80 | $12.69 | 53100 |
| 2022-09-12 | 19.65 | $12.95 | 27100 |
| 2022-09-09 | 20.11 | $12.84 | 17500 |
| 2022-09-08 | 20.31 | $12.86 | 15500 |
| 2022-09-07 | 20.51 | $12.91 | 30000 |
| 2022-09-06 | 20.18 | $12.76 | 42245 |
| 2022-09-02 | 19.84 | $12.92 | 24400 |
| 2022-09-01 | 20.02 | $13.03 | 42924 |
| 2022-08-31 | 20.34 | $13.11 | 24500 |
| 2022-08-30 | 21.00 | $13.18 | 31100 |
| 2022-08-29 | 21.70 | $13.18 | 54431 |
| 2022-08-26 | 22.57 | $13.33 | 31500 |
| 2022-08-25 | 23.64 | $13.39 | 83743 |
| 2022-08-24 | 24.70 | $13.25 | 31800 |
| 2022-08-23 | 25.58 | $13.46 | 41300 |
| 2022-08-22 | 26.89 | $13.64 | 33300 |
| 2022-08-19 | 27.96 | $14.06 | 90715 |
| 2022-08-18 | 27.96 | $14.21 | 64300 |
| 2022-08-17 | 27.66 | $14.28 | 36900 |
| 2022-08-16 | 26.73 | $14.37 | 43746 |
| 2022-08-15 | 25.76 | $14.18 | 21629 |
| 2022-08-12 | 25.06 | $14.06 | 46219 |
| 2022-08-11 | 24.39 | $13.95 | 30705 |
| 2022-08-10 | 23.89 | $13.91 | 25700 |
| 2022-08-09 | 23.51 | $13.75 | 26200 |
| 2022-08-08 | 23.10 | $13.92 | 46307 |
| 2022-08-05 | 22.34 | $13.85 | 44035 |
| 2022-08-04 | 21.65 | $13.77 | 78410 |
| 2022-08-03 | 21.04 | $13.75 | 51500 |
| 2022-08-02 | 20.44 | $13.45 | 120018 |
| 2022-08-01 | 19.86 | $13.58 | 92405 |
| 2022-07-29 | 19.35 | $13.55 | 83649 |
| 2022-07-28 | 18.68 | $13.33 | 63710 |
| 2022-07-27 | 18.70 | $13.30 | 53341 |
| 2022-07-26 | 18.73 | $13.21 | 48514 |
| 2022-07-25 | 18.62 | $13.30 | 71700 |
| 2022-07-22 | 18.51 | $13.18 | 53700 |
| 2022-07-21 | 18.55 | $13.37 | 47240 |
| 2022-07-20 | 18.17 | $13.50 | 48800 |
| 2022-07-19 | 17.69 | $13.45 | 26323 |
| 2022-07-18 | 17.27 | $13.15 | 34100 |
| 2022-07-15 | 17.37 | $12.90 | 47300 |
| 2022-07-14 | 17.81 | $12.75 | 46000 |
| 2022-07-13 | 18.51 | $13.01 | 29647 |
| 2022-07-12 | 18.73 | $13.06 | 51100 |
| 2022-07-11 | 18.93 | $13.10 | 34734 |
| 2022-07-08 | 18.91 | $13.13 | 35000 |
| 2022-07-07 | 18.82 | $13.17 | 35808 |
| 2022-07-06 | 18.54 | $13.23 | 30742 |
| 2022-07-05 | 18.10 | $13.42 | 46213 |
| 2022-07-01 | 17.54 | $13.66 | 41800 |
| 2022-06-30 | 16.35 | $13.63 | 53600 |
| 2022-06-29 | 15.10 | $13.61 | 63308 |
| 2022-06-28 | 13.98 | $13.60 | 65345 |
| 2022-06-27 | 12.77 | $13.59 | 112911 |
| 2022-06-24 | 11.41 | $14.01 | 432600 |
| 2022-06-23 | 10.05 | $13.24 | 68100 |
| 2022-06-22 | 9.85 | $13.18 | 50413 |
| 2022-06-21 | 9.56 | $13.18 | 70933 |
| 2022-06-17 | 9.48 | $13.19 | 288805 |
| 2022-06-16 | 9.61 | $12.80 | 116310 |
| 2022-06-15 | 9.91 | $13.04 | 38833 |
| 2022-06-14 | 10.16 | $13.01 | 41500 |
| 2022-06-13 | 10.49 | $12.90 | 60400 |
| 2022-06-10 | 10.84 | $13.07 | 49300 |
| 2022-06-09 | 11.29 | $13.22 | 40400 |
| 2022-06-08 | 11.23 | $13.42 | 46939 |
| 2022-06-07 | 10.76 | $13.56 | 41530 |
| 2022-06-06 | 10.27 | $13.39 | 28600 |
| 2022-06-03 | 10.09 | $13.31 | 54106 |
| 2022-06-02 | 9.91 | $13.57 | 33500 |
| 2022-06-01 | 9.39 | $13.43 | 47104 |
| 2022-05-31 | 9.03 | $13.50 | 42135 |
| 2022-05-27 | 8.65 | $13.35 | 49300 |
| 2022-05-26 | 8.57 | $13.11 | 50424 |
| 2022-05-25 | 8.49 | $13.02 | 48418 |
| 2022-05-24 | 8.65 | $13.07 | 55200 |
| 2022-05-23 | 8.99 | $12.99 | 45500 |
| 2022-05-20 | 9.10 | $12.95 | 40021 |
| 2022-05-19 | 9.50 | $12.80 | 78800 |
| 2022-05-18 | 9.89 | $12.97 | 57300 |
| 2022-05-17 | 10.08 | $13.11 | 33704 |
| 2022-05-16 | 10.19 | $12.85 | 58045 |
| 2022-05-13 | 10.31 | $13.05 | 40900 |
| 2022-05-12 | 9.93 | $13.09 | 48921 |
| 2022-05-11 | 9.52 | $13.22 | 36800 |
| 2022-05-10 | 9.60 | $13.29 | 32100 |
| 2022-05-09 | 9.69 | $13.30 | 38624 |
| 2022-05-06 | 9.48 | $13.29 | 41142 |
| 2022-05-05 | 9.29 | $13.34 | 37322 |
| 2022-05-04 | 9.19 | $13.65 | 38846 |
| 2022-05-03 | 9.27 | $13.31 | 53700 |
| 2022-05-02 | 8.98 | $13.40 | 78500 |
| 2022-04-29 | 8.82 | $13.65 | 103900 |
| 2022-04-28 | 9.07 | $13.79 | 32932 |
| 2022-04-27 | 9.42 | $13.65 | 54400 |
| 2022-04-26 | 9.70 | $13.67 | 63841 |
| 2022-04-25 | 9.75 | $13.69 | 48200 |
| 2022-04-22 | 9.83 | $13.66 | 40900 |
| 2022-04-21 | 10.11 | $13.90 | 30510 |
| 2022-04-20 | 10.44 | $14.22 | 30645 |
| 2022-04-19 | 10.36 | $13.97 | 21410 |
| 2022-04-18 | 10.87 | $13.67 | 32700 |
| 2022-04-14 | 11.11 | $13.67 | 26943 |
| 2022-04-13 | 11.24 | $13.71 | 40800 |
| 2022-04-12 | 11.46 | $13.67 | 29219 |
| 2022-04-11 | 11.75 | $13.66 | 23307 |
| 2022-04-08 | 12.09 | $13.74 | 41221 |
| 2022-04-07 | 12.37 | $13.64 | 37500 |
| 2022-04-06 | 12.39 | $13.70 | 47032 |
| 2022-04-05 | 12.62 | $13.85 | 42700 |
| 2022-04-04 | 13.12 | $14.01 | 63308 |
| 2022-04-01 | 13.65 | $13.85 | 49600 |
| 2022-03-31 | 14.37 | $13.98 | 95313 |
| 2022-03-30 | 14.96 | $14.07 | 46214 |
| 2022-03-29 | 15.33 | $14.43 | 54221 |
| 2022-03-28 | 16.13 | $14.46 | 78100 |
| 2022-03-25 | 16.58 | $14.34 | 33908 |
| 2022-03-24 | 16.91 | $14.11 | 31845 |
| 2022-03-23 | 16.78 | $13.95 | 30046 |
| 2022-03-22 | 16.64 | $14.31 | 29600 |
| 2022-03-21 | 16.79 | $14.21 | 30946 |
| 2022-03-18 | 16.97 | $14.25 | 95447 |
| 2022-03-17 | 16.99 | $14.32 | 40240 |
| 2022-03-16 | 17.33 | $14.42 | 155400 |
| 2022-03-15 | 17.70 | $14.07 | 78100 |
| 2022-03-14 | 17.97 | $14.23 | 27500 |
| 2022-03-11 | 18.47 | $14.22 | 61906 |
| 2022-03-10 | 18.51 | $14.02 | 30100 |
| 2022-03-09 | 18.14 | $14.01 | 25225 |
| 2022-03-08 | 17.93 | $13.79 | 26832 |
| 2022-03-07 | 17.52 | $13.83 | 44335 |
| 2022-03-04 | 17.14 | $14.23 | 23500 |
| 2022-03-03 | 17.13 | $14.44 | 24630 |
| 2022-03-02 | 17.38 | $14.55 | 31200 |
| 2022-03-01 | 17.64 | $14.01 | 71323 |
| 2022-02-28 | 16.84 | $14.30 | 53500 |
| 2022-02-25 | 16.45 | $14.62 | 20200 |
| 2022-02-24 | 16.20 | $14.24 | 48200 |
| 2022-02-23 | 15.21 | $14.42 | 27900 |
| 2022-02-22 | 14.68 | $14.64 | 26300 |
| 2022-02-18 | 14.41 | $14.59 | 28426 |
| 2022-02-17 | 13.96 | $14.65 | 32000 |
| 2022-02-16 | 13.68 | $14.85 | 38902 |
| 2022-02-15 | 13.45 | $14.80 | 26700 |
| 2022-02-14 | 13.13 | $14.44 | 54346 |
| 2022-02-11 | 12.61 | $14.72 | 34500 |
| 2022-02-10 | 12.39 | $14.68 | 39500 |
| 2022-02-09 | 12.16 | $14.81 | 35935 |
| 2022-02-08 | 12.23 | $15.17 | 22537 |
| 2022-02-07 | 12.56 | $14.89 | 27400 |
| 2022-02-04 | 12.66 | $14.90 | 30737 |
| 2022-02-03 | 12.62 | $14.79 | 34800 |
| 2022-02-02 | 12.62 | $14.83 | 37200 |
| 2022-02-01 | 12.91 | $15.07 | 198543 |
| 2022-01-31 | 13.20 | $14.86 | 127613 |
| 2022-01-28 | 13.69 | $15.18 | 33815 |
| 2022-01-27 | 14.32 | $14.84 | 19200 |
| 2022-01-26 | 14.51 | $15.22 | 41012 |
| 2022-01-25 | 14.96 | $15.51 | 38301 |
| 2022-01-24 | 14.87 | $15.52 | 40800 |
| 2022-01-21 | 14.57 | $15.09 | 45715 |
| 2022-01-20 | 14.26 | $15.08 | 34300 |
| 2022-01-19 | 14.25 | $15.48 | 28400 |
| 2022-01-18 | 14.61 | $15.68 | 40223 |
| 2022-01-14 | 15.31 | $16.02 | 26800 |
| 2022-01-13 | 15.91 | $15.81 | 23600 |
| 2022-01-12 | 16.73 | $15.60 | 36600 |
| 2022-01-11 | 17.30 | $15.75 | 16133 |
| 2022-01-10 | 17.85 | $15.88 | 17605 |
| 2022-01-07 | 18.36 | $15.91 | 26500 |
| 2022-01-06 | 18.55 | $16.02 | 30721 |
| 2022-01-05 | 18.59 | $15.95 | 51700 |
| 2022-01-04 | 18.78 | $15.85 | 83445 |
| 2022-01-03 | 19.01 | $15.50 | 69400 |
| 2021-12-31 | 19.52 | $15.04 | 14800 |
| 2021-12-30 | 20.19 | $15.01 | 15911 |
| 2021-12-29 | 20.75 | $15.18 | 22800 |
| 2021-12-28 | 21.35 | $15.12 | 30300 |
| 2021-12-27 | 22.04 | $15.13 | 45100 |
| 2021-12-23 | 22.57 | $14.97 | 21043 |
| 2021-12-22 | 22.94 | $14.79 | 63645 |
| 2021-12-21 | 22.82 | $14.65 | 67900 |
| 2021-12-20 | 22.43 | $14.31 | 51429 |
| 2021-12-17 | 21.47 | $14.44 | 112800 |
| 2021-12-16 | 20.54 | $14.50 | 44030 |
| 2021-12-15 | 19.77 | $14.60 | 51500 |
| 2021-12-14 | 18.76 | $14.58 | 57233 |
| 2021-12-13 | 17.70 | $14.56 | 28300 |
| 2021-12-10 | 16.90 | $14.89 | 38205 |
| 2021-12-09 | 16.23 | $14.76 | 40337 |
| 2021-12-08 | 15.58 | $15.00 | 37400 |
| 2021-12-07 | 15.10 | $15.22 | 40319 |
| 2021-12-06 | 14.59 | $15.49 | 30400 |
| 2021-12-03 | 14.68 | $15.21 | 29100 |
| 2021-12-02 | 14.54 | $15.58 | 127500 |
| 2021-12-01 | 14.49 | $15.55 | 48843 |
| 2021-11-30 | 14.74 | $15.28 | 59121 |
| 2021-11-29 | 14.48 | $15.36 | 54600 |
| 2021-11-26 | 14.32 | $15.40 | 83000 |
| 2021-11-24 | 14.14 | $15.76 | 22101 |
| 2021-11-23 | 14.75 | $15.83 | 21715 |
| 2021-11-22 | 15.39 | $15.55 | 24700 |
| 2021-11-19 | 16.06 | $15.39 | 22214 |
| 2021-11-18 | 16.42 | $15.75 | 35500 |
| 2021-11-17 | 17.09 | $15.75 | 23800 |
| 2021-11-16 | 17.81 | $15.91 | 40643 |
| 2021-11-15 | 18.70 | $15.98 | 71048 |
| 2021-11-12 | 19.28 | $16.03 | 105200 |
| 2021-11-11 | 19.91 | $15.91 | 18642 |
| 2021-11-10 | 19.48 | $15.95 | 32318 |
| 2021-11-09 | 19.07 | $16.05 | 31149 |
| 2021-11-08 | 18.63 | $16.34 | 67412 |
| 2021-11-05 | 17.72 | $16.03 | 87800 |
| 2021-11-04 | 16.81 | $15.64 | 39400 |
| 2021-11-03 | 16.32 | $15.78 | 105212 |
| 2021-11-02 | 15.79 | $15.47 | 22700 |
| 2021-11-01 | 15.68 | $15.54 | 71511 |
| 2021-10-29 | 15.61 | $15.15 | 60100 |
| 2021-10-28 | 15.74 | $14.64 | 19616 |
| 2021-10-27 | 16.33 | $14.43 | 25848 |
| 2021-10-26 | 16.74 | $14.59 | 71020 |
| 2021-10-25 | 17.39 | $14.61 | 62034 |
| 2021-10-22 | 18.09 | $15.19 | 36344 |
| 2021-10-21 | 17.92 | $15.10 | 23126 |
| 2021-10-20 | 17.99 | $15.04 | 16600 |
| 2021-10-19 | 18.14 | $14.87 | 26122 |
| 2021-10-18 | 18.55 | $14.95 | 33336 |
| 2021-10-15 | 18.75 | $15.03 | 90800 |
| 2021-10-14 | 18.88 | $15.08 | 36800 |
| 2021-10-13 | 19.48 | $14.81 | 26800 |
| 2021-10-12 | 20.31 | $15.01 | 28500 |
| 2021-10-11 | 21.13 | $14.93 | 21636 |
| 2021-10-08 | 21.87 | $15.08 | 18828 |
| 2021-10-07 | 22.41 | $15.12 | 53000 |
| 2021-10-06 | 22.99 | $14.89 | 42200 |
| 2021-10-05 | 23.95 | $14.72 | 20830 |
| 2021-10-04 | 24.57 | $14.72 | 26500 |
| 2021-10-01 | 25.21 | $14.90 | 72200 |
| 2021-09-30 | 25.89 | $14.46 | 46500 |
| 2021-09-29 | 26.77 | $14.76 | 88334 |
| 2021-09-28 | 27.69 | $14.66 | 148847 |
| 2021-09-27 | 28.90 | $14.60 | 55300 |
| 2021-09-24 | 30.18 | $14.27 | 105000 |
| 2021-09-23 | 31.50 | $14.17 | 31300 |
| 2021-09-22 | 32.85 | $13.84 | 30400 |
| 2021-09-21 | 33.78 | $13.69 | 36926 |
| 2021-09-20 | 34.75 | $13.88 | 134300 |
| 2021-09-17 | 35.78 | $13.01 | 679345 |
| 2021-09-16 | 36.86 | $13.95 | 17929 |
| 2021-09-15 | 38.61 | $14.03 | 108300 |
| 2021-09-14 | 40.46 | $13.86 | 28814 |
| 2021-09-13 | 42.06 | $14.10 | 56619 |
| 2021-09-10 | 43.61 | $14.18 | 39531 |
| 2021-09-09 | 44.97 | $14.50 | 39300 |
| 2021-09-08 | 45.80 | $14.77 | 34932 |
| 2021-09-07 | 46.45 | $14.85 | 41300 |
| 2021-09-03 | 46.85 | $14.95 | 26136 |
| 2021-09-02 | 47.30 | $14.98 | 28512 |
| 2021-09-01 | 47.58 | $15.00 | 38400 |
| 2021-08-31 | 47.79 | $14.99 | 32421 |
| 2021-08-30 | 48.14 | $14.90 | 29800 |
| 2021-08-27 | 48.59 | $15.38 | 57491 |
| 2021-08-26 | 48.94 | $14.81 | 37300 |
| 2021-08-25 | 49.53 | $14.91 | 24214 |
| 2021-08-24 | 49.92 | $14.99 | 40500 |
| 2021-08-23 | 50.36 | $14.98 | 33000 |
| 2021-08-20 | 50.80 | $14.85 | 42600 |
| 2021-08-19 | 51.33 | $14.88 | 28217 |
| 2021-08-18 | 51.77 | $14.96 | 33332 |
| 2021-08-17 | 51.84 | $15.15 | 39131 |
| 2021-08-16 | 51.84 | $15.47 | 43841 |
| 2021-08-13 | 51.57 | $15.65 | 23900 |
| 2021-08-12 | 50.84 | $15.93 | 33300 |
| 2021-08-11 | 49.85 | $16.05 | 32424 |
| 2021-08-10 | 48.72 | $16.02 | 25405 |
| 2021-08-09 | 47.54 | $15.89 | 25300 |
| 2021-08-06 | 46.19 | $16.04 | 62300 |
| 2021-08-05 | 44.72 | $15.93 | 37300 |
| 2021-08-04 | 43.21 | $15.64 | 83440 |
| 2021-08-03 | 41.65 | $15.65 | 66800 |
| 2021-08-02 | 40.01 | $15.57 | 70611 |
| 2021-07-30 | 38.28 | $15.55 | 46207 |
| 2021-07-29 | 36.46 | $15.57 | 24827 |
| 2021-07-28 | 34.59 | $15.44 | 49742 |
| 2021-07-27 | 32.62 | $15.30 | 72100 |
| 2021-07-26 | 30.58 | $15.31 | 43143 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected