Is Friedrich Vorwerk Group SE (FRVWY) a Buy, Sell, or Hold?
OTC : FRVWY
Friedrich Vorwerk Group SE
$18.88 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 34
- Market Capitalization
- $6.04B
- P/E Ratio
- 14.30
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $30.50
- Year Low
- $18.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.00
FRVWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $18.88 | $18.88 | 0.00% | 600 |
| 2026-07-15 | $18.88 | $18.88 | 0.00% | - |
| 2026-07-14 | $18.88 | $18.88 | 0.00% | - |
| 2026-07-13 | $18.88 | $18.88 | 0.00% | 600 |
| 2026-07-10 | $18.88 | $18.88 | 0.00% | 600 |
| 2026-07-09 | $18.80 | $18.88 | 0.43% | 1000 |
| 2026-07-08 | $20.13 | $20.13 | 0.00% | - |
| 2026-07-07 | $20.13 | $20.13 | 0.00% | - |
| 2026-07-06 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-07-02 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-07-01 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-30 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-29 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-26 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-25 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-24 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-23 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-22 | $20.13 | $20.13 | 0.00% | 1 |
| 2026-06-18 | $20.13 | $20.13 | 0.00% | 392 |
| 2026-06-17 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-16 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-15 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-12 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-11 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-10 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-09 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-08 | $18.56 | $18.56 | 0.00% | - |
| 2026-06-05 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-04 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-03 | $18.56 | $18.56 | 0.00% | 1 |
| 2026-06-02 | $18.56 | $18.56 | 0.00% | 144 |
| 2026-06-01 | $19.67 | $19.67 | 0.00% | 1 |
| 2026-05-29 | $19.67 | $19.67 | 0.00% | 378 |
| 2026-05-28 | $19.75 | $19.75 | 0.00% | 104 |
| 2026-05-27 | $19.75 | $19.75 | 0.00% | 104 |
| 2026-05-26 | $19.75 | $19.75 | 0.00% | 104 |
| 2026-05-22 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-21 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-20 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-19 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-18 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-15 | $21.56 | $21.56 | 0.00% | - |
| 2026-05-14 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-13 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-12 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-11 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-08 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-07 | $21.56 | $21.56 | 0.00% | - |
| 2026-05-06 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-05 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-05-04 | $21.56 | $21.56 | 0.00% | - |
| 2026-05-01 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-04-30 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-04-29 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-04-28 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-04-27 | $21.56 | $21.56 | 0.00% | 1 |
| 2026-04-24 | $21.56 | $21.56 | 0.00% | 175 |
| 2026-04-23 | $22.50 | $22.50 | 0.00% | 1 |
| 2026-04-22 | $22.50 | $22.50 | 0.00% | 1 |
| 2026-04-21 | $22.50 | $22.50 | 0.00% | 1 |
| 2026-04-20 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-17 | $22.50 | $22.50 | 0.00% | 1 |
| 2026-04-16 | $22.50 | $22.50 | 0.00% | 1 |
| 2026-04-15 | $22.50 | $22.50 | 0.00% | 914 |
| 2026-04-14 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-04-13 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-04-10 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-04-09 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-04-08 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-04-07 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-04-06 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-04-02 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-04-01 | $19.00 | $19.00 | 0.00% | 484 |
| 2026-03-31 | $21.00 | $21.00 | 0.00% | 100 |
| 2026-03-30 | $21.00 | $21.00 | 0.00% | 100 |
| 2026-03-27 | $21.00 | $21.00 | 0.00% | 100 |
| 2026-03-26 | $22.00 | $22.00 | 0.00% | 800 |
| 2026-03-25 | $22.00 | $22.00 | 0.00% | 800 |
| 2026-03-24 | $22.00 | $22.00 | 0.00% | 800 |
| 2026-03-23 | $22.00 | $22.00 | 0.00% | 800 |
| 2026-03-20 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-19 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-18 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-17 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-16 | $24.20 | $24.20 | 0.00% | - |
| 2026-03-13 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-12 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-11 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-10 | $24.20 | $24.20 | 0.00% | 800 |
| 2026-03-09 | $24.20 | $24.20 | 0.00% | 800 |