Is Friedrich Vorwerk Group SE (FRVWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Friedrich Vorwerk Group SE (FRVWY) research center and poll results.
OTC : FRVWY
Friedrich Vorwerk Group SE
$18.88 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 35
- Market Capitalization
- $6.04B
- P/E Ratio
- 12.95
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $30.50
- Year Low
- $18.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.68
2026-07-16
Close Price
$18.88
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.75
Average
10.45
Maximum
26.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.68 | $18.88 | 600 |
| 2026-07-15 | 19.66 | $18.88 | — |
| 2026-07-14 | 19.64 | $18.88 | — |
| 2026-07-13 | 19.63 | $18.88 | 600 |
| 2026-07-10 | 19.61 | $18.88 | 600 |
| 2026-07-09 | 19.60 | $18.88 | 1000 |
| 2026-07-08 | 19.58 | $20.13 | — |
| 2026-07-07 | 19.50 | $20.13 | — |
| 2026-07-06 | 19.42 | $20.13 | 1 |
| 2026-07-02 | 19.35 | $20.13 | 1 |
| 2026-07-01 | 19.27 | $20.13 | 1 |
| 2026-06-30 | 19.19 | $20.13 | 1 |
| 2026-06-29 | 19.17 | $20.13 | 1 |
| 2026-06-26 | 19.14 | $20.13 | 1 |
| 2026-06-25 | 19.12 | $20.13 | 1 |
| 2026-06-24 | 19.10 | $20.13 | 1 |
| 2026-06-23 | 19.09 | $20.13 | 1 |
| 2026-06-22 | 19.16 | $20.13 | 1 |
| 2026-06-18 | 19.23 | $20.13 | 392 |
| 2026-06-17 | 19.30 | $18.56 | 1 |
| 2026-06-16 | 19.45 | $18.56 | 1 |
| 2026-06-15 | 19.60 | $18.56 | 1 |
| 2026-06-12 | 19.75 | $18.56 | 1 |
| 2026-06-11 | 19.90 | $18.56 | 1 |
| 2026-06-10 | 20.05 | $18.56 | 1 |
| 2026-06-09 | 20.20 | $18.56 | 1 |
| 2026-06-08 | 20.35 | $18.56 | — |
| 2026-06-05 | 20.50 | $18.56 | 1 |
| 2026-06-04 | 20.65 | $18.56 | 1 |
| 2026-06-03 | 20.80 | $18.56 | 1 |
| 2026-06-02 | 20.95 | $18.56 | 144 |
| 2026-06-01 | 21.10 | $19.67 | 1 |
| 2026-05-29 | 21.19 | $19.67 | 378 |
| 2026-05-28 | 21.29 | $19.75 | 104 |
| 2026-05-27 | 21.38 | $19.75 | 104 |
| 2026-05-26 | 21.47 | $19.75 | 104 |
| 2026-05-22 | 21.56 | $21.56 | 1 |
| 2026-05-21 | 21.56 | $21.56 | 1 |
| 2026-05-20 | 21.61 | $21.56 | 1 |
| 2026-05-19 | 21.65 | $21.56 | 1 |
| 2026-05-18 | 21.70 | $21.56 | 1 |
| 2026-05-15 | 21.75 | $21.56 | — |
| 2026-05-14 | 21.80 | $21.56 | 1 |
| 2026-05-13 | 21.84 | $21.56 | 1 |
| 2026-05-12 | 21.89 | $21.56 | 1 |
| 2026-05-11 | 21.76 | $21.56 | 1 |
| 2026-05-08 | 21.63 | $21.56 | 1 |
| 2026-05-07 | 21.51 | $21.56 | — |
| 2026-05-06 | 21.38 | $21.56 | 1 |
| 2026-05-05 | 21.25 | $21.56 | 1 |
| 2026-05-04 | 21.12 | $21.56 | — |
| 2026-05-01 | 20.99 | $21.56 | 1 |
| 2026-04-30 | 20.87 | $21.56 | 1 |
| 2026-04-29 | 20.74 | $21.56 | 1 |
| 2026-04-28 | 20.71 | $21.56 | 1 |
| 2026-04-27 | 20.68 | $21.56 | 1 |
| 2026-04-24 | 20.65 | $21.56 | 175 |
| 2026-04-23 | 20.68 | $22.50 | 1 |
| 2026-04-22 | 20.65 | $22.50 | 1 |
| 2026-04-21 | 20.63 | $22.50 | 1 |
| 2026-04-20 | 20.60 | $22.50 | — |
| 2026-04-17 | 20.69 | $22.50 | 1 |
| 2026-04-16 | 20.77 | $22.50 | 1 |
| 2026-04-15 | 20.86 | $22.50 | 914 |
| 2026-04-14 | 20.94 | $19.00 | 1 |
| 2026-04-13 | 21.20 | $19.00 | 1 |
| 2026-04-10 | 21.46 | $19.00 | 1 |
| 2026-04-09 | 21.72 | $19.00 | 1 |
| 2026-04-08 | 21.98 | $19.00 | 1 |
| 2026-04-07 | 22.24 | $19.00 | 1 |
| 2026-04-06 | 22.50 | $19.00 | 1 |
| 2026-04-02 | 22.76 | $19.00 | 100 |
| 2026-04-01 | 23.02 | $19.00 | 484 |
| 2026-03-31 | 23.28 | $21.00 | 100 |
| 2026-03-30 | 23.44 | $21.00 | 100 |
| 2026-03-27 | 23.60 | $21.00 | 100 |
| 2026-03-26 | 23.76 | $22.00 | 800 |
| 2026-03-25 | 23.87 | $22.00 | 800 |
| 2026-03-24 | 23.98 | $22.00 | 800 |
| 2026-03-23 | 24.09 | $22.00 | 800 |
| 2026-03-20 | 24.20 | $24.20 | 800 |
| 2026-03-19 | 24.20 | $24.20 | 800 |
| 2026-03-18 | 24.20 | $24.20 | 800 |
| 2026-03-17 | 24.20 | $24.20 | 800 |
| 2026-03-16 | 24.20 | $24.20 | — |
| 2026-03-13 | 24.20 | $24.20 | 800 |
| 2026-03-12 | 24.20 | $24.20 | 800 |
| 2026-03-11 | 24.20 | $24.20 | 800 |
| 2026-03-10 | 24.20 | $24.20 | 800 |
| 2026-03-09 | 24.20 | $24.20 | 800 |
| 2026-03-06 | 24.20 | $24.20 | 800 |
| 2026-03-05 | 24.20 | $24.20 | 800 |
| 2026-03-04 | 24.33 | $24.20 | 800 |
| 2026-03-03 | 24.46 | $24.20 | 800 |
| 2026-03-02 | 24.59 | $24.20 | 800 |
| 2026-02-27 | 24.76 | $24.20 | 800 |
| 2026-02-26 | 24.93 | $24.20 | 800 |
| 2026-02-25 | 25.07 | $24.20 | 800 |
| 2026-02-24 | 25.20 | $24.20 | 800 |
| 2026-02-23 | 25.34 | $24.20 | 800 |
| 2026-02-20 | 25.47 | $24.20 | — |
| 2026-02-19 | 25.55 | $24.20 | — |
| 2026-02-18 | 25.55 | $24.20 | — |
| 2026-02-17 | 25.53 | $24.20 | — |
| 2026-02-13 | 25.51 | $24.20 | — |
| 2026-02-12 | 25.50 | $24.20 | — |
| 2026-02-11 | 25.48 | $24.20 | — |
| 2026-02-10 | 25.53 | $24.20 | — |
| 2026-02-09 | 25.58 | $24.20 | — |
| 2026-02-06 | 25.63 | $24.20 | — |
| 2026-02-05 | 25.67 | $24.20 | 3324 |
| 2026-02-04 | 25.72 | $26.80 | 800 |
| 2026-02-03 | 25.64 | $26.80 | 800 |
| 2026-02-02 | 25.56 | $26.80 | 800 |
| 2026-01-30 | 25.48 | $27.60 | — |
| 2026-01-29 | 25.36 | $27.60 | 452 |
| 2026-01-28 | 25.24 | $26.90 | 600 |
| 2026-01-27 | 25.15 | $26.90 | 600 |
| 2026-01-26 | 25.07 | $26.90 | 600 |
| 2026-01-23 | 24.98 | $26.90 | 600 |
| 2026-01-22 | 24.89 | $25.80 | 3100 |
| 2026-01-21 | 24.89 | $24.20 | 500 |
| 2026-01-20 | 24.96 | $23.84 | 14 |
| 2026-01-16 | 25.05 | $23.84 | 14 |
| 2026-01-15 | 25.14 | $23.84 | 14 |
| 2026-01-14 | 25.24 | $23.84 | 1185 |
| 2026-01-13 | 25.33 | $25.18 | 14 |
| 2026-01-12 | 25.35 | $25.18 | 14 |
| 2026-01-09 | 25.38 | $25.18 | 14 |
| 2026-01-08 | 25.40 | $25.18 | 14 |
| 2026-01-07 | 25.43 | $25.18 | 14 |
| 2026-01-06 | 25.31 | $25.18 | — |
| 2026-01-05 | 25.20 | $25.18 | 14 |
| 2026-01-02 | 25.08 | $25.18 | 14 |
| 2025-12-31 | 24.97 | $25.18 | 14 |
| 2025-12-30 | 24.99 | $25.18 | 14 |
| 2025-12-29 | 25.01 | $25.18 | 14 |
| 2025-12-26 | 25.03 | $25.18 | 300 |
| 2025-12-24 | 25.05 | $25.18 | — |
| 2025-12-23 | 25.07 | $25.18 | 300 |
| 2025-12-22 | 25.10 | $25.67 | 300 |
| 2025-12-19 | 25.09 | $25.67 | 300 |
| 2025-12-18 | 25.09 | $25.67 | 300 |
| 2025-12-17 | 25.00 | $25.67 | 300 |
| 2025-12-16 | 24.92 | $25.67 | 300 |
| 2025-12-15 | 24.84 | $25.67 | — |
| 2025-12-12 | 24.75 | $25.67 | — |
| 2025-12-11 | 24.71 | $25.67 | — |
| 2025-12-10 | 24.67 | $25.67 | — |
| 2025-12-09 | 24.62 | $25.67 | 250 |
| 2025-12-08 | 24.58 | $22.90 | 300 |
| 2025-12-05 | 24.68 | $22.90 | 300 |
| 2025-12-04 | 24.88 | $22.90 | 300 |
| 2025-12-03 | 25.09 | $22.90 | 300 |
| 2025-12-02 | 25.29 | $25.60 | 300 |
| 2025-12-01 | 25.36 | $25.60 | 300 |
| 2025-11-28 | 25.43 | $25.60 | — |
| 2025-11-26 | 25.68 | $25.60 | 300 |
| 2025-11-25 | 25.92 | $25.60 | — |
| 2025-11-24 | 26.14 | $25.60 | 300 |
| 2025-11-21 | 26.08 | $25.60 | 300 |
| 2025-11-20 | 26.01 | $25.60 | 1434 |
| 2025-11-19 | 25.95 | $24.00 | 51 |
| 2025-11-18 | 25.96 | $24.00 | 51 |
| 2025-11-17 | 25.98 | $24.00 | 100 |
| 2025-11-14 | 25.99 | $24.00 | 100 |
| 2025-11-13 | 26.04 | $24.80 | 100 |
| 2025-11-12 | 26.04 | $24.80 | 100 |
| 2025-11-11 | 26.05 | $24.80 | 100 |
| 2025-11-10 | 26.05 | $24.80 | 100 |
| 2025-11-07 | 26.06 | $24.80 | 300 |
| 2025-11-06 | 26.06 | $27.00 | 100 |
| 2025-11-05 | 25.96 | $27.00 | 100 |
| 2025-11-04 | 25.85 | $27.00 | 100 |
| 2025-11-03 | 25.75 | $27.00 | 100 |
| 2025-10-31 | 25.63 | $27.00 | 100 |
| 2025-10-30 | 25.52 | $30.50 | 200 |
| 2025-10-29 | 25.24 | $30.50 | 250 |
| 2025-10-28 | 24.91 | $30.00 | 1025 |
| 2025-10-27 | 24.61 | $24.30 | — |
| 2025-10-24 | 24.59 | $24.30 | — |
| 2025-10-23 | 24.61 | $24.30 | — |
| 2025-10-22 | 24.63 | $24.30 | — |
| 2025-10-21 | 24.57 | $24.30 | — |
| 2025-10-20 | 24.51 | $24.30 | 624 |
| 2025-10-17 | 24.45 | $24.90 | — |
| 2025-10-16 | 24.36 | $24.90 | — |
| 2025-10-15 | 24.18 | $24.90 | — |
| 2025-10-14 | 23.99 | $24.90 | — |
| 2025-10-13 | 23.81 | $24.90 | 40 |
| 2025-10-10 | 23.61 | $24.90 | — |
| 2025-10-09 | 23.40 | $24.90 | — |
| 2025-10-08 | 23.10 | $24.90 | 40 |
| 2025-10-07 | 22.81 | $24.90 | 2300 |
| 2025-10-06 | 22.51 | $24.78 | — |
| 2025-10-03 | 22.22 | $24.78 | — |
| 2025-10-02 | 21.93 | $24.79 | 210 |
| 2025-10-01 | 21.63 | $23.97 | — |
| 2025-09-30 | 21.49 | $23.97 | — |
| 2025-09-29 | 21.34 | $23.97 | 390 |
| 2025-09-26 | 21.19 | $24.64 | 3 |
| 2025-09-25 | 21.01 | $24.64 | 736 |
| 2025-09-24 | 20.97 | $23.15 | — |
| 2025-09-23 | 21.02 | $23.15 | — |
| 2025-09-22 | 21.06 | $23.15 | 191 |
| 2025-09-19 | 21.10 | $23.00 | 190 |
| 2025-09-18 | 21.15 | $21.22 | — |
| 2025-09-17 | 21.29 | $21.22 | — |
| 2025-09-16 | 21.43 | $21.22 | 2144 |
| 2025-09-15 | 21.57 | $21.00 | 443 |
| 2025-09-12 | 21.69 | $20.60 | 1016 |
| 2025-09-11 | 21.92 | $19.00 | — |
| 2025-09-10 | 22.23 | $19.00 | — |
| 2025-09-09 | 22.50 | $19.00 | — |
| 2025-09-08 | 22.77 | $19.00 | 300 |
| 2025-09-05 | 23.05 | $18.89 | — |
| 2025-09-04 | 23.32 | $18.89 | 100 |
| 2025-09-03 | 23.60 | $21.00 | — |
| 2025-09-02 | 23.77 | $21.00 | — |
| 2025-08-29 | 23.94 | $21.00 | — |
| 2025-08-28 | 24.17 | $21.00 | 100 |
| 2025-08-27 | 24.40 | $24.00 | — |
| 2025-08-26 | 24.48 | $24.00 | — |
| 2025-08-25 | 24.56 | $24.00 | — |
| 2025-08-22 | 24.54 | $24.00 | — |
| 2025-08-21 | 24.51 | $24.00 | — |
| 2025-08-20 | 24.49 | $24.00 | — |
| 2025-08-19 | 24.46 | $24.00 | — |
| 2025-08-18 | 24.44 | $24.00 | 400 |
| 2025-08-15 | 24.41 | $23.40 | 487 |
| 2025-08-14 | 24.42 | $25.20 | — |
| 2025-08-13 | 23.99 | $25.20 | 468 |
| 2025-08-12 | 23.56 | $24.44 | — |
| 2025-08-11 | 23.17 | $24.44 | — |
| 2025-08-08 | 22.78 | $24.44 | — |
| 2025-08-07 | 22.39 | $24.44 | — |
| 2025-08-06 | 21.99 | $24.44 | — |
| 2025-08-05 | 21.60 | $24.44 | — |
| 2025-08-04 | 21.21 | $24.45 | 227 |
| 2025-08-01 | 20.82 | $25.60 | — |
| 2025-07-31 | 20.37 | $25.60 | — |
| 2025-07-30 | 19.92 | $25.60 | — |
| 2025-07-29 | 19.47 | $25.60 | 2509 |
| 2025-07-28 | 19.02 | $23.50 | — |
| 2025-07-25 | 18.67 | $23.50 | — |
| 2025-07-24 | 18.33 | $23.50 | — |
| 2025-07-23 | 17.98 | $23.50 | — |
| 2025-07-22 | 17.64 | $23.50 | — |
| 2025-07-21 | 17.29 | $23.50 | 100 |
| 2025-07-18 | 16.95 | $23.53 | 1290 |
| 2025-07-17 | 16.60 | $16.60 | — |
| 2025-07-16 | 16.60 | $16.60 | — |
| 2025-07-15 | 16.60 | $16.60 | — |
| 2025-07-14 | 16.63 | $16.60 | — |
| 2025-07-11 | 16.65 | $16.60 | — |
| 2025-07-10 | 16.68 | $16.60 | — |
| 2025-07-09 | 16.70 | $16.60 | — |
| 2025-07-08 | 16.73 | $16.60 | — |
| 2025-07-07 | 16.75 | $16.60 | — |
| 2025-07-03 | 16.78 | $16.60 | — |
| 2025-07-02 | 16.80 | $16.60 | — |
| 2025-07-01 | 16.83 | $16.60 | — |
| 2025-06-30 | 16.85 | $16.60 | — |
| 2025-06-27 | 16.88 | $16.60 | — |
| 2025-06-26 | 16.90 | $16.60 | — |
| 2025-06-25 | 16.93 | $16.60 | — |
| 2025-06-24 | 16.95 | $16.60 | — |
| 2025-06-23 | 17.02 | $16.60 | — |
| 2025-06-20 | 17.09 | $16.60 | — |
| 2025-06-18 | 17.16 | $16.60 | — |
| 2025-06-17 | 17.23 | $16.60 | — |
| 2025-06-16 | 17.30 | $16.60 | 2000 |
| 2025-06-13 | 17.37 | $17.10 | — |
| 2025-06-12 | 17.42 | $17.10 | — |
| 2025-06-11 | 17.46 | $17.10 | — |
| 2025-06-10 | 17.51 | $17.10 | — |
| 2025-06-09 | 17.55 | $17.10 | — |
| 2025-06-06 | 17.60 | $17.10 | — |
| 2025-06-05 | 17.64 | $17.10 | — |
| 2025-06-04 | 17.69 | $17.10 | — |
| 2025-06-03 | 17.73 | $17.10 | — |
| 2025-06-02 | 17.78 | $17.10 | — |
| 2025-05-30 | 17.62 | $17.10 | — |
| 2025-05-29 | 17.47 | $17.10 | — |
| 2025-05-28 | 17.32 | $17.10 | — |
| 2025-05-27 | 17.16 | $17.10 | 1103 |
| 2025-05-23 | 17.01 | $18.00 | — |
| 2025-05-22 | 16.81 | $18.00 | — |
| 2025-05-21 | 16.61 | $18.00 | — |
| 2025-05-20 | 16.42 | $18.00 | — |
| 2025-05-19 | 16.39 | $18.00 | — |
| 2025-05-16 | 16.37 | $18.00 | — |
| 2025-05-15 | 16.34 | $18.00 | — |
| 2025-05-14 | 16.32 | $18.00 | — |
| 2025-05-13 | 16.30 | $18.00 | — |
| 2025-05-12 | 16.15 | $18.00 | — |
| 2025-05-09 | 16.00 | $18.00 | — |
| 2025-05-08 | 15.85 | $18.00 | — |
| 2025-05-07 | 15.70 | $18.00 | — |
| 2025-05-06 | 15.55 | $18.00 | — |
| 2025-05-05 | 15.43 | $18.00 | 1500 |
| 2025-05-02 | 15.35 | $14.04 | — |
| 2025-05-01 | 15.46 | $14.04 | — |
| 2025-04-30 | 15.55 | $14.04 | — |
| 2025-04-29 | 15.55 | $14.04 | — |
| 2025-04-28 | 15.52 | $14.04 | — |
| 2025-04-25 | 15.49 | $14.04 | — |
| 2025-04-24 | 15.46 | $14.04 | — |
| 2025-04-23 | 15.44 | $14.04 | 200 |
| 2025-04-22 | 15.39 | $17.45 | 100 |
| 2025-04-21 | 15.17 | $17.55 | — |
| 2025-04-17 | 14.95 | $17.55 | — |
| 2025-04-16 | 14.73 | $17.55 | — |
| 2025-04-15 | 14.42 | $17.55 | 684 |
| 2025-04-14 | 14.10 | $15.00 | — |
| 2025-04-11 | 13.92 | $15.00 | — |
| 2025-04-10 | 13.73 | $15.00 | — |
| 2025-04-09 | 13.55 | $15.00 | — |
| 2025-04-08 | 13.28 | $15.00 | 2847 |
| 2025-04-07 | 13.01 | $15.72 | 3352 |
| 2025-04-04 | 12.70 | $16.30 | — |
| 2025-04-03 | 12.37 | $16.30 | 2811 |
| 2025-04-02 | 12.03 | $15.70 | 3200 |
| 2025-04-01 | 11.73 | $14.20 | 2290 |
| 2025-03-31 | 11.45 | $13.43 | 1941 |
| 2025-03-28 | 11.22 | $13.40 | — |
| 2025-03-27 | 10.98 | $13.40 | 100 |
| 2025-03-26 | 10.75 | $13.60 | 292 |
| 2025-03-25 | 10.51 | $13.10 | — |
| 2025-03-24 | 10.29 | $13.10 | — |
| 2025-03-21 | 10.07 | $13.10 | — |
| 2025-03-20 | 9.85 | $13.10 | 249 |
| 2025-03-19 | 9.63 | $11.30 | — |
| 2025-03-18 | 9.51 | $11.30 | — |
| 2025-03-17 | 9.38 | $11.30 | — |
| 2025-03-14 | 9.25 | $11.30 | — |
| 2025-03-13 | 9.12 | $11.30 | 1091 |
| 2025-03-12 | 9.02 | $9.60 | — |
| 2025-03-11 | 9.00 | $9.60 | — |
| 2025-03-10 | 8.98 | $9.60 | — |
| 2025-03-07 | 8.97 | $9.60 | — |
| 2025-03-06 | 8.95 | $9.60 | — |
| 2025-03-05 | 8.93 | $9.60 | 1521 |
| 2025-03-04 | 8.92 | $8.73 | — |
| 2025-03-03 | 8.95 | $8.73 | — |
| 2025-02-28 | 8.99 | $8.73 | — |
| 2025-02-27 | 9.02 | $8.73 | — |
| 2025-02-26 | 9.05 | $8.73 | — |
| 2025-02-25 | 9.09 | $8.73 | — |
| 2025-02-24 | 9.13 | $8.73 | — |
| 2025-02-21 | 9.16 | $8.73 | — |
| 2025-02-20 | 9.16 | $8.73 | — |
| 2025-02-19 | 9.16 | $8.73 | — |
| 2025-02-18 | 9.16 | $8.73 | — |
| 2025-02-14 | 9.15 | $8.73 | — |
| 2025-02-13 | 9.14 | $8.74 | 200 |
| 2025-02-12 | 9.07 | $9.25 | — |
| 2025-02-11 | 8.98 | $9.25 | — |
| 2025-02-10 | 8.89 | $9.25 | — |
| 2025-02-07 | 8.77 | $9.25 | — |
| 2025-02-06 | 8.66 | $9.25 | — |
| 2025-02-05 | 8.54 | $9.25 | 313 |
| 2025-02-04 | 8.42 | $9.40 | — |
| 2025-02-03 | 8.30 | $9.40 | — |
| 2025-01-31 | 8.18 | $9.40 | — |
| 2025-01-30 | 8.05 | $9.40 | — |
| 2025-01-29 | 7.93 | $9.40 | 3026 |
| 2025-01-28 | 7.80 | $9.44 | — |
| 2025-01-27 | 7.68 | $9.44 | — |
| 2025-01-24 | 7.55 | $9.45 | 685 |
| 2025-01-23 | 7.42 | $8.75 | — |
| 2025-01-22 | 7.33 | $8.75 | — |
| 2025-01-21 | 7.24 | $8.75 | 500 |
| 2025-01-17 | 7.15 | $8.50 | — |
| 2025-01-16 | 7.07 | $8.50 | 651 |
| 2025-01-15 | 6.99 | $7.40 | — |
| 2025-01-14 | 6.97 | $7.40 | — |
| 2025-01-13 | 6.94 | $7.40 | 1730 |
| 2025-01-10 | 6.92 | $6.92 | — |
| 2025-01-08 | 6.92 | $6.92 | — |
| 2025-01-07 | 6.92 | $6.92 | — |
| 2025-01-06 | 6.92 | $6.92 | — |
| 2025-01-03 | 6.92 | $6.92 | — |
| 2025-01-02 | 6.92 | $6.92 | — |
| 2024-12-31 | 6.92 | $6.92 | — |
| 2024-12-30 | 6.92 | $6.92 | — |
| 2024-12-27 | 6.92 | $6.92 | — |
| 2024-12-26 | 6.92 | $6.92 | — |
| 2024-12-24 | 6.92 | $6.92 | — |
| 2024-12-23 | 6.91 | $6.92 | — |
| 2024-12-20 | 6.90 | $6.92 | — |
| 2024-12-19 | 6.89 | $6.92 | — |
| 2024-12-18 | 6.88 | $6.92 | — |
| 2024-12-17 | 6.87 | $6.92 | — |
| 2024-12-16 | 6.85 | $6.92 | — |
| 2024-12-13 | 6.84 | $6.92 | — |
| 2024-12-12 | 6.85 | $6.92 | — |
| 2024-12-11 | 6.86 | $6.92 | — |
| 2024-12-10 | 6.87 | $6.92 | — |
| 2024-12-09 | 6.88 | $6.92 | — |
| 2024-12-06 | 6.89 | $6.92 | — |
| 2024-12-05 | 6.90 | $6.92 | — |
| 2024-12-04 | 6.91 | $6.92 | — |
| 2024-12-03 | 6.92 | $6.92 | — |
| 2024-12-02 | 6.93 | $6.92 | — |
| 2024-11-29 | 6.94 | $6.92 | — |
| 2024-11-27 | 6.95 | $6.92 | — |
| 2024-11-26 | 6.96 | $6.92 | 3800 |
| 2024-11-25 | 6.97 | $6.70 | — |
| 2024-11-22 | 6.99 | $6.70 | — |
| 2024-11-21 | 7.01 | $6.70 | — |
| 2024-11-20 | 7.03 | $6.70 | — |
| 2024-11-19 | 7.05 | $6.70 | — |
| 2024-11-18 | 7.07 | $6.70 | — |
| 2024-11-15 | 7.09 | $6.70 | 454 |
| 2024-11-14 | 7.11 | $7.11 | — |
| 2024-11-13 | 7.11 | $7.11 | — |
| 2024-11-12 | 7.11 | $7.11 | — |
| 2024-11-11 | 7.11 | $7.11 | — |
| 2024-11-08 | 7.10 | $7.11 | — |
| 2024-11-07 | 7.10 | $7.11 | — |
| 2024-11-06 | 7.10 | $7.11 | — |
| 2024-11-05 | 7.10 | $7.11 | — |
| 2024-11-04 | 7.09 | $7.11 | — |
| 2024-11-01 | 7.09 | $7.11 | — |
| 2024-10-31 | 7.09 | $7.11 | — |
| 2024-10-30 | 7.08 | $7.11 | — |
| 2024-10-29 | 7.08 | $7.11 | — |
| 2024-10-28 | 7.08 | $7.11 | — |
| 2024-10-25 | 7.07 | $7.11 | — |
| 2024-10-24 | 7.07 | $7.11 | — |
| 2024-10-23 | 7.07 | $7.11 | — |
| 2024-10-22 | 7.07 | $7.11 | — |
| 2024-10-21 | 7.06 | $7.11 | — |
| 2024-10-18 | 7.03 | $7.11 | — |
| 2024-10-17 | 7.00 | $7.11 | — |
| 2024-10-16 | 6.97 | $7.11 | 380 |
| 2024-10-15 | 6.93 | $7.05 | — |
| 2024-10-14 | 6.90 | $7.05 | — |
| 2024-10-11 | 6.87 | $7.05 | — |
| 2024-10-10 | 6.83 | $7.05 | — |
| 2024-10-09 | 6.80 | $7.05 | — |
| 2024-10-08 | 6.77 | $7.05 | — |
| 2024-10-07 | 6.74 | $7.05 | — |
| 2024-10-04 | 6.70 | $7.05 | — |
| 2024-10-03 | 6.67 | $7.05 | — |
| 2024-10-02 | 6.64 | $7.05 | — |
| 2024-10-01 | 6.61 | $7.05 | — |
| 2024-09-30 | 6.56 | $7.05 | — |
| 2024-09-27 | 6.51 | $7.05 | — |
| 2024-09-26 | 6.46 | $7.05 | — |
| 2024-09-25 | 6.41 | $7.05 | — |
| 2024-09-24 | 6.37 | $7.05 | 1000 |
| 2024-09-23 | 6.32 | $6.50 | — |
| 2024-09-20 | 6.30 | $6.50 | 1000 |
| 2024-09-19 | 6.26 | $6.40 | — |
| 2024-09-18 | 6.23 | $6.40 | — |
| 2024-09-17 | 6.20 | $6.40 | — |
| 2024-09-16 | 6.17 | $6.40 | — |
| 2024-09-13 | 6.14 | $6.40 | — |
| 2024-09-12 | 6.08 | $6.40 | — |
| 2024-09-11 | 6.03 | $6.40 | — |
| 2024-09-10 | 5.97 | $6.40 | — |
| 2024-09-09 | 5.92 | $6.40 | — |
| 2024-09-06 | 5.86 | $6.40 | — |
| 2024-09-05 | 5.81 | $6.40 | — |
| 2024-09-04 | 5.76 | $6.40 | 530 |
| 2024-09-03 | 5.70 | $6.09 | — |
| 2024-08-30 | 5.67 | $6.09 | — |
| 2024-08-29 | 5.63 | $6.09 | — |
| 2024-08-28 | 5.59 | $6.09 | — |
| 2024-08-27 | 5.55 | $6.09 | — |
| 2024-08-26 | 5.52 | $6.09 | — |
| 2024-08-23 | 5.48 | $6.09 | 365 |
| 2024-08-22 | 5.38 | $5.78 | — |
| 2024-08-21 | 5.29 | $5.78 | — |
| 2024-08-20 | 5.21 | $5.78 | — |
| 2024-08-19 | 5.13 | $5.78 | — |
| 2024-08-16 | 5.04 | $5.79 | 176 |
| 2024-08-15 | 4.96 | $5.30 | — |
| 2024-08-14 | 4.90 | $5.30 | — |
| 2024-08-13 | 4.84 | $5.30 | — |
| 2024-08-12 | 4.78 | $5.30 | — |
| 2024-08-09 | 4.72 | $5.30 | 342 |
| 2024-08-08 | 4.66 | $5.34 | — |
| 2024-08-07 | 4.60 | $5.34 | — |
| 2024-08-06 | 4.53 | $5.34 | — |
| 2024-08-05 | 4.47 | $5.34 | — |
| 2024-08-02 | 4.41 | $5.34 | — |
| 2024-08-01 | 4.35 | $5.34 | — |
| 2024-07-31 | 4.29 | $5.34 | — |
| 2024-07-30 | 4.22 | $5.34 | — |
| 2024-07-29 | 4.16 | $5.34 | 373 |
| 2024-07-26 | 4.10 | $4.10 | — |
| 2024-07-25 | 4.10 | $4.10 | — |
| 2024-07-24 | 4.10 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.10 | $4.10 | — |
| 2024-07-17 | 4.10 | $4.10 | — |
| 2024-07-16 | 4.10 | $4.10 | — |
| 2024-07-15 | 4.10 | $4.10 | — |
| 2024-07-12 | 4.10 | $4.10 | — |
| 2024-07-11 | 4.10 | $4.10 | — |
| 2024-07-10 | 4.10 | $4.10 | — |
| 2024-07-09 | 4.10 | $4.10 | — |
| 2024-07-08 | 4.10 | $4.10 | — |
| 2024-07-05 | 4.10 | $4.10 | — |
| 2024-07-03 | 4.10 | $4.10 | — |
| 2024-07-02 | 4.10 | $4.10 | — |
| 2024-07-01 | 4.10 | $4.10 | — |
| 2024-06-28 | 4.10 | $4.10 | — |
| 2024-06-27 | 4.10 | $4.10 | — |
| 2024-06-26 | 4.10 | $4.10 | — |
| 2024-06-25 | 4.10 | $4.10 | — |
| 2024-06-24 | 4.10 | $4.10 | — |
| 2024-06-21 | 4.10 | $4.10 | — |
| 2024-06-20 | 4.10 | $4.10 | — |
| 2024-06-18 | 4.10 | $4.10 | — |
| 2024-06-17 | 4.10 | $4.10 | — |
| 2024-06-14 | 4.10 | $4.10 | — |
| 2024-06-13 | 4.10 | $4.10 | — |
| 2024-06-12 | 4.10 | $4.10 | — |
| 2024-06-11 | 4.10 | $4.10 | — |
| 2024-06-10 | 4.10 | $4.10 | — |
| 2024-06-07 | 4.10 | $4.10 | — |
| 2024-06-06 | 4.10 | $4.10 | — |
| 2024-06-05 | 4.10 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.10 | $4.10 | — |
| 2024-05-24 | 4.10 | $4.10 | — |
| 2024-05-23 | 4.10 | $4.10 | — |
| 2024-05-22 | 4.10 | $4.10 | — |
| 2024-05-21 | 4.10 | $4.10 | — |
| 2024-05-20 | 4.10 | $4.10 | — |
| 2024-05-17 | 4.10 | $4.10 | — |
| 2024-05-16 | 4.10 | $4.10 | — |
| 2024-05-15 | 4.10 | $4.10 | — |
| 2024-05-14 | 4.10 | $4.10 | — |
| 2024-05-13 | 4.10 | $4.10 | — |
| 2024-05-10 | 4.10 | $4.10 | — |
| 2024-05-09 | 4.10 | $4.10 | — |
| 2024-05-08 | 4.10 | $4.10 | — |
| 2024-05-07 | 4.10 | $4.10 | — |
| 2024-05-06 | 4.10 | $4.10 | — |
| 2024-05-03 | 4.10 | $4.10 | — |
| 2024-05-02 | 4.10 | $4.10 | — |
| 2024-05-01 | 4.10 | $4.10 | — |
| 2024-04-30 | 4.10 | $4.10 | — |
| 2024-04-29 | 4.10 | $4.10 | — |
| 2024-04-26 | 4.10 | $4.10 | — |
| 2024-04-25 | 4.10 | $4.10 | — |
| 2024-04-24 | 4.10 | $4.10 | — |
| 2024-04-23 | 4.10 | $4.10 | — |
| 2024-04-22 | 4.10 | $4.10 | — |
| 2024-04-19 | 4.10 | $4.10 | — |
| 2024-04-18 | 4.10 | $4.10 | — |
| 2024-04-17 | 4.10 | $4.10 | — |
| 2024-04-16 | 4.10 | $4.10 | — |
| 2024-04-15 | 4.10 | $4.10 | — |
| 2024-04-12 | 4.10 | $4.10 | — |
| 2024-04-11 | 4.10 | $4.10 | — |
| 2024-04-10 | 4.10 | $4.10 | — |
| 2024-04-09 | 4.10 | $4.10 | — |
| 2024-04-08 | 4.10 | $4.10 | — |
| 2024-04-05 | 4.10 | $4.10 | — |
| 2024-04-04 | 4.10 | $4.10 | — |
| 2024-04-03 | 4.10 | $4.10 | — |
| 2024-04-02 | 4.10 | $4.10 | — |
| 2024-04-01 | 4.10 | $4.10 | — |
| 2024-03-28 | 4.10 | $4.10 | — |
| 2024-03-27 | 4.10 | $4.10 | — |
| 2024-03-26 | 4.10 | $4.10 | — |
| 2024-03-25 | 4.10 | $4.10 | — |
| 2024-03-22 | 4.10 | $4.10 | — |
| 2024-03-21 | 4.10 | $4.10 | — |
| 2024-03-20 | 4.10 | $4.10 | — |
| 2024-03-19 | 4.10 | $4.10 | — |
| 2024-03-18 | 4.10 | $4.10 | — |
| 2024-03-15 | 4.10 | $4.10 | — |
| 2024-03-14 | 4.10 | $4.10 | — |
| 2024-03-13 | 4.10 | $4.10 | — |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.11 | $4.10 | — |
| 2024-02-15 | 4.11 | $4.10 | — |
| 2024-02-14 | 4.12 | $4.10 | — |
| 2024-02-13 | 4.12 | $4.10 | — |
| 2024-02-12 | 4.12 | $4.10 | — |
| 2024-02-09 | 4.13 | $4.10 | — |
| 2024-02-08 | 4.13 | $4.10 | — |
| 2024-02-07 | 4.11 | $4.10 | — |
| 2024-02-06 | 4.10 | $4.10 | — |
| 2024-02-05 | 4.08 | $4.10 | — |
| 2024-02-02 | 4.06 | $4.10 | — |
| 2024-02-01 | 4.04 | $4.10 | — |
| 2024-01-31 | 4.03 | $4.10 | — |
| 2024-01-30 | 4.02 | $4.10 | — |
| 2024-01-29 | 4.02 | $4.10 | — |
| 2024-01-26 | 4.01 | $4.10 | — |
| 2024-01-25 | 4.01 | $4.10 | — |
| 2024-01-24 | 3.97 | $4.10 | 307 |
| 2024-01-23 | 3.93 | $4.18 | — |
| 2024-01-22 | 3.88 | $4.18 | — |
| 2024-01-19 | 3.84 | $4.18 | — |
| 2024-01-18 | 3.80 | $4.18 | — |
| 2024-01-17 | 3.75 | $4.18 | — |
| 2024-01-16 | 3.71 | $4.18 | — |
| 2024-01-12 | 3.66 | $4.18 | — |
| 2024-01-11 | 3.62 | $4.18 | 132 |
| 2024-01-10 | 3.58 | $3.75 | — |
| 2024-01-09 | 3.55 | $3.75 | — |
| 2024-01-08 | 3.53 | $3.75 | — |
| 2024-01-05 | 3.51 | $3.75 | — |
| 2024-01-04 | 3.49 | $3.75 | — |
| 2024-01-03 | 3.46 | $3.75 | 1200 |
| 2024-01-02 | 3.44 | $4.00 | — |
| 2023-12-29 | 3.41 | $4.00 | — |
| 2023-12-28 | 3.37 | $4.00 | — |
| 2023-12-27 | 3.34 | $4.00 | 1731 |
| 2023-12-26 | 3.30 | $3.30 | — |
| 2023-12-22 | 3.30 | $3.30 | — |
| 2023-12-21 | 3.29 | $3.30 | — |
| 2023-12-20 | 3.29 | $3.30 | — |
| 2023-12-19 | 3.29 | $3.30 | — |
| 2023-12-18 | 3.29 | $3.30 | — |
| 2023-12-15 | 3.28 | $3.30 | — |
| 2023-12-14 | 3.28 | $3.30 | — |
| 2023-12-13 | 3.28 | $3.30 | — |
| 2023-12-12 | 3.28 | $3.30 | — |
| 2023-12-11 | 3.27 | $3.30 | — |
| 2023-12-08 | 3.27 | $3.30 | — |
| 2023-12-07 | 3.27 | $3.30 | — |
| 2023-12-06 | 3.27 | $3.30 | — |
| 2023-12-05 | 3.26 | $3.30 | — |
| 2023-12-04 | 3.26 | $3.30 | — |
| 2023-12-01 | 3.26 | $3.30 | — |
| 2023-11-30 | 3.26 | $3.30 | — |
| 2023-11-29 | 3.25 | $3.30 | 1894 |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | — |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.25 | $3.25 | — |
| 2023-10-30 | 3.25 | $3.25 | — |
| 2023-10-27 | 3.25 | $3.25 | — |
| 2023-10-26 | 3.25 | $3.25 | — |
| 2023-10-25 | 3.25 | $3.25 | — |
| 2023-10-24 | 3.25 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.25 | $3.25 | — |
| 2023-10-12 | 3.25 | $3.25 | — |
| 2023-10-11 | 3.25 | $3.25 | — |
| 2023-10-10 | 3.25 | $3.25 | — |
| 2023-10-09 | 3.25 | $3.25 | — |
| 2023-10-06 | 3.25 | $3.25 | — |
| 2023-10-05 | 3.25 | $3.25 | — |
| 2023-10-04 | 3.25 | $3.25 | — |
| 2023-10-03 | 3.25 | $3.25 | — |
| 2023-10-02 | 3.25 | $3.25 | — |
| 2023-09-29 | 3.25 | $3.25 | — |
| 2023-09-28 | 3.25 | $3.25 | — |
| 2023-09-27 | 3.23 | $3.25 | — |
| 2023-09-26 | 3.21 | $3.25 | — |
| 2023-09-25 | 3.19 | $3.25 | — |
| 2023-09-22 | 3.17 | $3.25 | — |
| 2023-09-21 | 3.15 | $3.25 | — |
| 2023-09-20 | 3.13 | $3.25 | — |
| 2023-09-19 | 3.11 | $3.25 | — |
| 2023-09-18 | 3.09 | $3.25 | — |
| 2023-09-15 | 3.07 | $3.25 | — |
| 2023-09-14 | 3.05 | $3.25 | — |
| 2023-09-13 | 3.03 | $3.25 | — |
| 2023-09-12 | 3.01 | $3.25 | — |
| 2023-09-11 | 2.99 | $3.25 | — |
| 2023-09-08 | 2.97 | $3.25 | — |
| 2023-09-07 | 2.95 | $3.25 | — |
| 2023-09-06 | 2.93 | $3.25 | — |
| 2023-09-05 | 2.91 | $3.25 | — |
| 2023-09-01 | 2.89 | $3.25 | — |
| 2023-08-31 | 2.87 | $3.25 | 3500 |
| 2023-08-30 | 2.85 | $2.85 | — |
| 2023-08-29 | 2.85 | $2.85 | — |
| 2023-08-28 | 2.85 | $2.85 | — |
| 2023-08-25 | 2.85 | $2.85 | — |
| 2023-08-24 | 2.85 | $2.85 | — |
| 2023-08-23 | 2.84 | $2.85 | — |
| 2023-08-22 | 2.84 | $2.85 | — |
| 2023-08-21 | 2.83 | $2.85 | — |
| 2023-08-18 | 2.83 | $2.85 | — |
| 2023-08-17 | 2.82 | $2.85 | — |
| 2023-08-16 | 2.82 | $2.85 | — |
| 2023-08-15 | 2.81 | $2.85 | — |
| 2023-08-14 | 2.81 | $2.85 | — |
| 2023-08-11 | 2.80 | $2.85 | — |
| 2023-08-10 | 2.80 | $2.85 | — |
| 2023-08-09 | 2.79 | $2.85 | — |
| 2023-08-08 | 2.79 | $2.85 | — |
| 2023-08-07 | 2.78 | $2.85 | — |
| 2023-08-04 | 2.78 | $2.85 | — |
| 2023-08-03 | 2.77 | $2.85 | — |
| 2023-08-02 | 2.77 | $2.85 | — |
| 2023-08-01 | 2.76 | $2.85 | — |
| 2023-07-31 | 2.76 | $2.85 | 100 |
| 2023-07-28 | 2.75 | $2.75 | — |
| 2023-07-27 | 2.75 | $2.75 | — |
| 2023-07-26 | 2.75 | $2.75 | — |
| 2023-07-25 | 2.75 | $2.75 | — |
| 2023-07-24 | 2.75 | $2.75 | — |
| 2023-07-21 | 2.75 | $2.75 | — |
| 2023-07-20 | 2.75 | $2.75 | — |
| 2023-07-19 | 2.75 | $2.75 | — |
| 2023-07-18 | 2.75 | $2.75 | — |
| 2023-07-17 | 2.75 | $2.75 | — |
| 2023-07-14 | 2.75 | $2.75 | — |
| 2023-07-13 | 2.75 | $2.75 | — |
| 2023-07-12 | 2.75 | $2.75 | — |
| 2023-07-11 | 2.75 | $2.75 | — |
| 2023-07-10 | 2.75 | $2.75 | — |
| 2023-07-07 | 2.75 | $2.75 | — |
| 2023-07-06 | 2.75 | $2.75 | — |
| 2023-07-05 | 2.75 | $2.75 | — |
| 2023-07-03 | 2.75 | $2.75 | — |
| 2023-06-30 | 2.75 | $2.75 | — |
| 2023-06-29 | 2.75 | $2.75 | — |
| 2023-06-28 | 2.75 | $2.75 | — |
| 2023-06-27 | 2.75 | $2.75 | — |
| 2023-06-26 | 2.75 | $2.75 | — |
| 2023-06-23 | 2.75 | $2.75 | — |
| 2023-06-22 | 2.75 | $2.75 | — |
| 2023-06-21 | 2.75 | $2.75 | — |
| 2023-06-20 | 2.75 | $2.75 | — |
| 2023-06-16 | 2.75 | $2.75 | — |
| 2023-06-15 | 2.75 | $2.75 | — |
| 2023-06-14 | 2.75 | $2.75 | — |
| 2023-06-13 | 2.75 | $2.75 | — |
| 2023-06-12 | 2.75 | $2.75 | — |
| 2023-06-09 | 2.75 | $2.75 | — |
| 2023-06-08 | 2.75 | $2.75 | — |
| 2023-06-07 | 2.75 | $2.75 | — |
| 2023-06-06 | 2.75 | $2.75 | — |
| 2023-06-05 | 2.75 | $2.75 | — |
| 2023-06-02 | 2.75 | $2.75 | — |
| 2023-06-01 | 2.75 | $2.75 | — |
| 2023-05-31 | 2.75 | $2.75 | — |
| 2023-05-30 | 2.75 | $2.75 | — |
| 2023-05-26 | 2.75 | $2.75 | — |
| 2023-05-25 | 2.75 | $2.75 | — |
| 2023-05-24 | 2.75 | $2.75 | — |
| 2023-05-23 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.76 | $2.75 | — |
| 2023-05-11 | 2.76 | $2.75 | — |
| 2023-05-10 | 2.78 | $2.75 | — |
| 2023-05-09 | 2.80 | $2.75 | — |
| 2023-05-08 | 2.83 | $2.75 | — |
| 2023-05-05 | 2.85 | $2.75 | — |
| 2023-05-04 | 2.87 | $2.75 | — |
| 2023-05-03 | 2.89 | $2.75 | — |
| 2023-05-02 | 2.99 | $2.75 | — |
| 2023-05-01 | 3.08 | $2.75 | — |
| 2023-04-28 | 3.18 | $2.75 | — |
| 2023-04-27 | 3.28 | $2.75 | — |
| 2023-04-26 | 3.37 | $2.75 | — |
| 2023-04-25 | 3.47 | $2.75 | — |
| 2023-04-24 | 3.56 | $2.75 | — |
| 2023-04-21 | 3.66 | $2.75 | — |
| 2023-04-20 | 3.76 | $2.75 | — |
| 2023-04-19 | 3.85 | $2.75 | 2000 |
| 2023-04-18 | 3.95 | $2.80 | — |
| 2023-04-17 | 4.04 | $2.80 | — |
| 2023-04-14 | 4.14 | $2.80 | 2000 |
| 2023-04-13 | 4.23 | $3.20 | — |
| 2023-04-12 | 4.30 | $3.20 | — |
| 2023-04-11 | 4.38 | $3.20 | — |
| 2023-04-10 | 4.45 | $3.20 | — |
| 2023-04-06 | 4.52 | $3.20 | — |
| 2023-04-05 | 4.60 | $3.20 | 2000 |
| 2023-04-04 | 4.67 | $4.67 | — |
| 2023-04-03 | 4.67 | $4.67 | — |
| 2023-03-31 | 4.67 | $4.67 | — |
| 2023-03-30 | 4.67 | $4.67 | — |
| 2023-03-29 | 4.67 | $4.67 | — |
| 2023-03-28 | 4.67 | $4.67 | — |
| 2023-03-27 | 4.67 | $4.67 | — |
| 2023-03-24 | 4.67 | $4.67 | — |
| 2023-03-23 | 4.67 | $4.67 | — |
| 2023-03-22 | 4.67 | $4.67 | — |
| 2023-03-21 | 4.67 | $4.67 | — |
| 2023-03-20 | 4.67 | $4.67 | — |
| 2023-03-17 | 4.67 | $4.67 | — |
| 2023-03-16 | 4.67 | $4.67 | — |
| 2023-03-15 | 4.67 | $4.67 | — |
| 2023-03-14 | 4.67 | $4.67 | — |
| 2023-03-13 | 4.67 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.67 | $4.67 | — |
| 2023-03-08 | 4.67 | $4.67 | — |
| 2023-03-07 | 4.60 | $4.67 | — |
| 2023-03-06 | 4.52 | $4.67 | — |
| 2023-03-03 | 4.45 | $4.67 | — |
| 2023-03-02 | 4.39 | $4.67 | — |
| 2023-03-01 | 4.46 | $4.67 | — |
| 2023-02-28 | 4.41 | $4.67 | — |
| 2023-02-27 | 4.48 | $4.67 | — |
| 2023-02-24 | 4.55 | $4.67 | — |
| 2023-02-23 | 4.62 | $4.67 | — |
| 2023-02-22 | 4.69 | $4.67 | — |
| 2023-02-21 | 4.76 | $4.67 | — |
| 2023-02-17 | 4.83 | $4.67 | — |
| 2023-02-16 | 4.90 | $4.67 | — |
| 2023-02-15 | 4.97 | $4.67 | — |
| 2023-02-14 | 5.04 | $4.67 | — |
| 2023-02-13 | 5.10 | $4.67 | — |
| 2023-02-10 | 5.17 | $4.67 | — |
| 2023-02-09 | 5.24 | $4.67 | — |
| 2023-02-08 | 5.31 | $4.67 | 7200 |
| 2023-02-07 | 5.38 | $3.20 | — |
| 2023-02-06 | 5.52 | $3.20 | — |
| 2023-02-03 | 5.69 | $3.20 | 3006 |
| 2023-02-02 | 5.87 | $3.50 | 1000 |
| 2023-02-01 | 6.02 | $6.05 | — |
| 2023-01-31 | 6.05 | $3.75 | 2824 |
| 2023-01-30 | 6.20 | $6.05 | — |
| 2023-01-27 | 6.22 | $6.05 | — |
| 2023-01-26 | 6.25 | $6.05 | — |
| 2023-01-25 | 6.28 | $6.05 | — |
| 2023-01-24 | 6.31 | $6.05 | — |
| 2023-01-23 | 6.34 | $6.05 | — |
| 2023-01-20 | 6.37 | $6.05 | — |
| 2023-01-19 | 6.40 | $6.05 | — |
| 2023-01-18 | 6.43 | $6.05 | — |
| 2023-01-17 | 6.46 | $6.05 | — |
| 2023-01-13 | 6.49 | $6.05 | — |
| 2023-01-12 | 6.51 | $6.05 | — |
| 2023-01-11 | 6.54 | $6.05 | — |
| 2023-01-10 | 6.57 | $6.05 | — |
| 2023-01-09 | 6.60 | $6.05 | 1123 |
| 2023-01-06 | 6.63 | $6.63 | — |
| 2023-01-05 | 6.63 | $6.63 | — |
| 2023-01-04 | 6.63 | $6.63 | — |
| 2023-01-03 | 6.63 | $6.63 | — |
| 2022-12-30 | 6.63 | $6.63 | — |
| 2022-12-29 | 6.63 | $6.63 | — |
| 2022-12-28 | 6.63 | $6.63 | — |
| 2022-12-27 | 6.63 | $6.63 | — |
| 2022-12-23 | 6.63 | $6.63 | — |
| 2022-12-22 | 6.63 | $6.63 | — |
| 2022-12-21 | 6.63 | $6.63 | — |
| 2022-12-20 | 6.63 | $6.63 | — |
| 2022-12-19 | 6.63 | $6.63 | — |
| 2022-12-16 | 6.63 | $6.63 | — |
| 2022-12-15 | 6.63 | $6.63 | — |
| 2022-12-14 | 6.63 | $6.63 | — |
| 2022-12-13 | 6.63 | $6.63 | — |
| 2022-12-12 | 6.63 | $6.63 | — |
| 2022-12-09 | 6.60 | $6.63 | — |
| 2022-12-08 | 6.57 | $6.63 | — |
| 2022-12-07 | 6.46 | $6.63 | — |
| 2022-12-06 | 6.36 | $6.63 | — |
| 2022-12-05 | 6.25 | $6.63 | — |
| 2022-12-02 | 6.15 | $6.63 | — |
| 2022-12-01 | 6.04 | $6.63 | — |
| 2022-11-30 | 5.94 | $6.63 | — |
| 2022-11-29 | 5.83 | $6.63 | — |
| 2022-11-28 | 5.73 | $6.63 | — |
| 2022-11-25 | 5.62 | $6.63 | — |
| 2022-11-23 | 5.52 | $6.63 | — |
| 2022-11-22 | 5.41 | $6.63 | — |
| 2022-11-21 | 5.31 | $6.63 | — |
| 2022-11-18 | 5.20 | $6.63 | — |
| 2022-11-17 | 5.10 | $6.63 | — |
| 2022-11-16 | 4.99 | $6.63 | — |
| 2022-11-15 | 4.89 | $6.63 | — |
| 2022-11-14 | 4.78 | $6.63 | 1000 |
| 2022-11-11 | 4.68 | $6.00 | — |
| 2022-11-10 | 4.59 | $6.00 | 846 |
| 2022-11-09 | 4.51 | $4.53 | — |
| 2022-11-08 | 4.50 | $4.53 | — |
| 2022-11-07 | 4.48 | $4.53 | — |
| 2022-11-04 | 4.52 | $4.53 | — |
| 2022-11-03 | 4.55 | $4.53 | — |
| 2022-11-02 | 4.59 | $4.53 | — |
| 2022-11-01 | 4.62 | $4.53 | — |
| 2022-10-31 | 4.66 | $4.53 | — |
| 2022-10-28 | 4.69 | $4.53 | — |
| 2022-10-27 | 4.73 | $4.53 | — |
| 2022-10-26 | 4.76 | $4.53 | — |
| 2022-10-25 | 4.80 | $4.53 | — |
| 2022-10-24 | 4.86 | $4.53 | — |
| 2022-10-21 | 4.93 | $4.53 | — |
| 2022-10-20 | 4.99 | $4.53 | — |
| 2022-10-19 | 5.06 | $4.53 | — |
| 2022-10-18 | 5.12 | $4.53 | — |
| 2022-10-17 | 5.21 | $4.53 | 300 |
| 2022-10-14 | 5.31 | $4.30 | — |
| 2022-10-13 | 5.42 | $4.30 | — |
| 2022-10-12 | 5.54 | $4.30 | — |
| 2022-10-11 | 5.67 | $4.30 | 1500 |
| 2022-10-10 | 5.80 | $5.23 | — |
| 2022-10-07 | 5.88 | $5.23 | — |
| 2022-10-06 | 5.93 | $5.23 | — |
| 2022-10-05 | 5.98 | $5.23 | — |
| 2022-10-04 | 6.03 | $5.23 | — |
| 2022-10-03 | 6.08 | $5.23 | — |
| 2022-09-30 | 6.23 | $5.23 | — |
| 2022-09-29 | 6.39 | $5.23 | — |
| 2022-09-28 | 6.54 | $5.23 | 200 |
| 2022-09-27 | 6.69 | $5.81 | — |
| 2022-09-26 | 6.82 | $5.81 | — |
| 2022-09-23 | 6.94 | $5.81 | — |
| 2022-09-22 | 7.07 | $5.81 | — |
| 2022-09-21 | 7.19 | $5.81 | 155 |
| 2022-09-20 | 7.32 | $6.43 | — |
| 2022-09-19 | 7.41 | $6.43 | — |
| 2022-09-16 | 7.51 | $6.43 | 100 |
| 2022-09-15 | 7.60 | $6.85 | — |
| 2022-09-14 | 7.67 | $6.85 | — |
| 2022-09-13 | 7.75 | $6.85 | — |
| 2022-09-12 | 7.82 | $6.85 | 168 |
| 2022-09-09 | 7.89 | $6.22 | — |
| 2022-09-08 | 8.00 | $6.22 | — |
| 2022-09-07 | 8.10 | $6.22 | — |
| 2022-09-06 | 8.21 | $6.22 | 1014 |
| 2022-09-02 | 8.31 | $8.31 | — |
| 2022-09-01 | 8.31 | $8.31 | — |
| 2022-08-31 | 8.31 | $8.31 | — |
| 2022-08-30 | 8.31 | $8.31 | — |
| 2022-08-29 | 8.31 | $8.31 | — |
| 2022-08-26 | 8.31 | $8.31 | — |
| 2022-08-25 | 8.31 | $8.31 | — |
| 2022-08-24 | 8.31 | $8.31 | — |
| 2022-08-23 | 8.31 | $8.31 | — |
| 2022-08-22 | 8.31 | $8.31 | — |
| 2022-08-19 | 8.31 | $8.31 | — |
| 2022-08-18 | 8.31 | $8.31 | — |
| 2022-08-17 | 8.31 | $8.31 | — |
| 2022-08-16 | 8.31 | $8.31 | — |
| 2022-08-15 | 8.31 | $8.31 | — |
| 2022-08-12 | 8.31 | $8.31 | — |
| 2022-08-11 | 8.31 | $8.31 | — |
| 2022-08-10 | 8.31 | $8.31 | — |
| 2022-08-09 | 8.31 | $8.31 | — |
| 2022-08-08 | 8.31 | $8.31 | — |
| 2022-08-05 | 8.29 | $8.31 | — |
| 2022-08-04 | 8.27 | $8.31 | — |
| 2022-08-03 | 8.20 | $8.31 | — |
| 2022-08-02 | 8.13 | $8.31 | — |
| 2022-08-01 | 8.06 | $8.31 | — |
| 2022-07-29 | 7.99 | $8.31 | — |
| 2022-07-28 | 7.92 | $8.31 | — |
| 2022-07-27 | 7.85 | $8.31 | — |
| 2022-07-26 | 7.78 | $8.31 | — |
| 2022-07-25 | 7.71 | $8.31 | — |
| 2022-07-22 | 7.63 | $8.31 | — |
| 2022-07-21 | 7.56 | $8.31 | — |
| 2022-07-20 | 7.49 | $8.31 | — |
| 2022-07-19 | 7.50 | $8.31 | — |
| 2022-07-18 | 7.51 | $8.31 | — |
| 2022-07-15 | 7.52 | $8.31 | — |
| 2022-07-14 | 7.53 | $8.31 | — |
| 2022-07-13 | 7.54 | $8.31 | — |
| 2022-07-12 | 7.55 | $8.31 | 312 |
| 2022-07-11 | 7.56 | $7.90 | — |
| 2022-07-08 | 7.59 | $7.90 | 670 |
| 2022-07-07 | 7.62 | $6.90 | — |
| 2022-07-06 | 7.70 | $6.90 | — |
| 2022-07-05 | 7.78 | $6.90 | — |
| 2022-07-01 | 7.86 | $6.90 | — |
| 2022-06-30 | 7.94 | $6.90 | — |
| 2022-06-29 | 8.02 | $6.90 | — |
| 2022-06-28 | 8.10 | $6.90 | — |
| 2022-06-27 | 8.18 | $6.90 | — |
| 2022-06-24 | 8.26 | $6.90 | — |
| 2022-06-23 | 8.34 | $6.90 | — |
| 2022-06-22 | 8.42 | $6.90 | 594 |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.57 | $8.50 | — |
| 2022-06-09 | 8.65 | $8.50 | — |
| 2022-06-08 | 8.72 | $8.50 | — |
| 2022-06-07 | 8.80 | $8.50 | — |
| 2022-06-06 | 8.87 | $8.50 | — |
| 2022-06-03 | 8.95 | $8.50 | — |
| 2022-06-02 | 9.02 | $8.50 | — |
| 2022-06-01 | 9.10 | $8.50 | — |
| 2022-05-31 | 9.17 | $8.50 | — |
| 2022-05-27 | 9.25 | $8.50 | — |
| 2022-05-26 | 9.32 | $8.50 | — |
| 2022-05-25 | 9.40 | $8.50 | — |
| 2022-05-24 | 9.47 | $8.50 | — |
| 2022-05-23 | 9.55 | $8.50 | — |
| 2022-05-20 | 9.62 | $8.50 | — |
| 2022-05-19 | 9.70 | $8.50 | — |
| 2022-05-18 | 9.77 | $8.50 | — |
| 2022-05-17 | 9.85 | $8.50 | — |
| 2022-05-16 | 9.92 | $8.47 | 594 |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 9.90 | $10.00 | — |
| 2022-04-14 | 9.80 | $10.00 | — |
| 2022-04-13 | 9.69 | $10.00 | — |
| 2022-04-12 | 9.59 | $10.00 | — |
| 2022-04-11 | 9.49 | $10.00 | — |
| 2022-04-08 | 9.39 | $10.00 | — |
| 2022-04-07 | 9.28 | $10.00 | — |
| 2022-04-06 | 9.18 | $10.00 | — |
| 2022-04-05 | 9.08 | $10.00 | — |
| 2022-04-04 | 8.98 | $10.00 | — |
| 2022-04-01 | 8.87 | $10.00 | — |
| 2022-03-31 | 8.77 | $10.00 | — |
| 2022-03-30 | 8.67 | $10.00 | — |
| 2022-03-29 | 8.57 | $10.00 | — |
| 2022-03-28 | 8.46 | $10.00 | — |
| 2022-03-25 | 8.36 | $10.00 | — |
| 2022-03-24 | 8.26 | $10.00 | — |
| 2022-03-23 | 8.16 | $10.00 | — |
| 2022-03-22 | 8.05 | $10.00 | 1200 |
| 2022-03-21 | 7.98 | $7.95 | — |
| 2022-03-18 | 8.01 | $7.95 | — |
| 2022-03-17 | 8.03 | $7.95 | — |
| 2022-03-16 | 8.06 | $7.95 | — |
| 2022-03-15 | 8.09 | $7.95 | — |
| 2022-03-14 | 8.12 | $7.95 | — |
| 2022-03-11 | 8.14 | $7.95 | — |
| 2022-03-10 | 8.17 | $7.95 | — |
| 2022-03-09 | 8.20 | $7.95 | — |
| 2022-03-08 | 8.23 | $7.95 | — |
| 2022-03-07 | 8.25 | $7.95 | — |
| 2022-03-04 | 8.28 | $7.95 | — |
| 2022-03-03 | 8.31 | $7.95 | — |
| 2022-03-02 | 8.34 | $7.95 | — |
| 2022-03-01 | 8.60 | $7.95 | — |
| 2022-02-28 | 8.86 | $7.95 | — |
| 2022-02-25 | 9.12 | $7.95 | — |
| 2022-02-24 | 9.39 | $7.95 | — |
| 2022-02-23 | 9.65 | $7.95 | 1500 |
| 2022-02-22 | 9.91 | $8.50 | — |
| 2022-02-18 | 10.15 | $8.50 | — |
| 2022-02-17 | 10.38 | $8.50 | — |
| 2022-02-16 | 10.62 | $8.50 | — |
| 2022-02-15 | 10.85 | $8.50 | — |
| 2022-02-14 | 11.09 | $8.50 | — |
| 2022-02-11 | 11.32 | $8.50 | — |
| 2022-02-10 | 11.56 | $8.50 | — |
| 2022-02-09 | 11.79 | $8.50 | — |
| 2022-02-08 | 12.03 | $8.50 | — |
| 2022-02-07 | 12.26 | $8.50 | — |
| 2022-02-04 | 12.50 | $8.50 | — |
| 2022-02-03 | 12.73 | $8.50 | — |
| 2022-02-02 | 12.97 | $8.50 | 523 |
| 2022-02-01 | 13.20 | $13.20 | — |
| 2022-01-31 | 13.20 | $13.20 | — |
| 2022-01-28 | 13.20 | $13.20 | — |
| 2022-01-27 | 13.20 | $13.20 | — |
| 2022-01-26 | 13.20 | $13.20 | — |
| 2022-01-25 | 13.20 | $13.20 | — |
| 2022-01-24 | 13.20 | $13.20 | — |
| 2022-01-21 | 13.20 | $13.20 | — |
| 2022-01-20 | 13.20 | $13.20 | — |
| 2022-01-19 | 13.20 | $13.20 | — |
| 2022-01-18 | 13.20 | $13.20 | — |
| 2022-01-14 | 13.20 | $13.20 | — |
| 2022-01-13 | 13.20 | $13.20 | — |
| 2022-01-12 | 13.20 | $13.20 | — |
| 2022-01-11 | 13.20 | $13.20 | — |
| 2022-01-10 | 13.20 | $13.20 | — |
| 2022-01-07 | 13.20 | $13.20 | — |
| 2022-01-06 | 13.20 | $13.20 | — |
| 2022-01-05 | 13.20 | $13.20 | — |
| 2022-01-04 | 13.20 | $13.20 | — |
| 2022-01-03 | 13.20 | $13.20 | — |
| 2021-12-31 | 13.20 | $13.20 | — |
| 2021-12-30 | 13.20 | $13.20 | — |
| 2021-12-29 | 13.20 | $13.20 | — |
| 2021-12-28 | 13.20 | $13.20 | — |
| 2021-12-27 | 13.20 | $13.20 | — |
| 2021-12-23 | 13.20 | $13.20 | — |
| 2021-12-22 | 13.20 | $13.20 | — |
| 2021-12-21 | 13.20 | $13.20 | — |
| 2021-12-20 | 13.20 | $13.20 | — |
| 2021-12-17 | 13.20 | $13.20 | — |
| 2021-12-16 | 13.20 | $13.20 | — |
| 2021-12-15 | 13.20 | $13.20 | — |
| 2021-12-14 | 13.20 | $13.20 | — |
| 2021-12-13 | 13.20 | $13.20 | — |
| 2021-12-10 | 13.20 | $13.20 | — |
| 2021-12-09 | 13.20 | $13.20 | — |
| 2021-12-08 | 13.20 | $13.20 | — |
| 2021-12-07 | 13.20 | $13.20 | — |
| 2021-12-06 | 13.20 | $13.20 | — |
| 2021-12-03 | 13.20 | $13.20 | — |
| 2021-12-02 | 13.20 | $13.20 | — |
| 2021-12-01 | 13.20 | $13.20 | — |
| 2021-11-30 | 13.20 | $13.20 | — |
| 2021-11-29 | 13.20 | $13.20 | — |
| 2021-11-26 | 13.20 | $13.20 | — |
| 2021-11-24 | 13.20 | $13.20 | — |
| 2021-11-23 | 13.20 | $13.20 | — |
| 2021-11-22 | 13.20 | $13.20 | — |
| 2021-11-19 | 13.20 | $13.20 | — |
| 2021-11-18 | 13.20 | $13.20 | — |
| 2021-11-17 | 13.20 | $13.20 | — |
| 2021-11-16 | 13.20 | $13.20 | — |
| 2021-11-15 | 13.20 | $13.20 | — |
| 2021-11-12 | 13.20 | $13.20 | — |
| 2021-11-11 | 13.20 | $13.20 | — |
| 2021-11-10 | 13.20 | $13.20 | — |
| 2021-11-09 | 13.20 | $13.20 | — |
| 2021-11-08 | 13.20 | $13.20 | — |
| 2021-11-05 | 13.20 | $13.20 | — |
| 2021-11-04 | 13.20 | $13.20 | — |
| 2021-11-03 | 13.20 | $13.20 | — |
| 2021-11-02 | 13.20 | $13.20 | — |
| 2021-11-01 | 13.20 | $13.20 | — |
| 2021-10-29 | 13.20 | $13.20 | — |
| 2021-10-28 | 13.20 | $13.20 | — |
| 2021-10-27 | 13.20 | $13.20 | — |
| 2021-10-26 | 13.20 | $13.20 | — |
| 2021-10-25 | 13.20 | $13.20 | — |
| 2021-10-22 | 13.20 | $13.20 | — |
| 2021-10-21 | 13.20 | $13.20 | — |
| 2021-10-20 | 13.20 | $13.20 | — |
| 2021-10-19 | 13.20 | $13.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.43
2026-07-16
Close Price
$18.88
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
10.45
Maximum
26.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.43 | $18.88 | 600 |
| 2026-07-15 | 19.49 | $18.88 | — |
| 2026-07-14 | 19.56 | $18.88 | — |
| 2026-07-13 | 19.63 | $18.88 | 600 |
| 2026-07-10 | 19.71 | $18.88 | 600 |
| 2026-07-09 | 19.79 | $18.88 | 1000 |
| 2026-07-08 | 19.89 | $20.13 | — |
| 2026-07-07 | 19.86 | $20.13 | — |
| 2026-07-06 | 19.84 | $20.13 | 1 |
| 2026-07-02 | 19.80 | $20.13 | 1 |
| 2026-07-01 | 19.77 | $20.13 | 1 |
| 2026-06-30 | 19.73 | $20.13 | 1 |
| 2026-06-29 | 19.69 | $20.13 | 1 |
| 2026-06-26 | 19.64 | $20.13 | 1 |
| 2026-06-25 | 19.59 | $20.13 | 1 |
| 2026-06-24 | 19.54 | $20.13 | 1 |
| 2026-06-23 | 19.47 | $20.13 | 1 |
| 2026-06-22 | 19.40 | $20.13 | 1 |
| 2026-06-18 | 19.33 | $20.13 | 392 |
| 2026-06-17 | 19.24 | $18.56 | 1 |
| 2026-06-16 | 19.32 | $18.56 | 1 |
| 2026-06-15 | 19.40 | $18.56 | 1 |
| 2026-06-12 | 19.48 | $18.56 | 1 |
| 2026-06-11 | 19.58 | $18.56 | 1 |
| 2026-06-10 | 19.69 | $18.56 | 1 |
| 2026-06-09 | 19.81 | $18.56 | 1 |
| 2026-06-08 | 19.94 | $18.56 | — |
| 2026-06-05 | 20.08 | $18.56 | 1 |
| 2026-06-04 | 20.24 | $18.56 | 1 |
| 2026-06-03 | 20.42 | $18.56 | 1 |
| 2026-06-02 | 20.62 | $18.56 | 144 |
| 2026-06-01 | 20.83 | $19.67 | 1 |
| 2026-05-29 | 20.95 | $19.67 | 378 |
| 2026-05-28 | 21.09 | $19.75 | 104 |
| 2026-05-27 | 21.23 | $19.75 | 104 |
| 2026-05-26 | 21.39 | $19.75 | 104 |
| 2026-05-22 | 21.56 | $21.56 | 1 |
| 2026-05-21 | 21.56 | $21.56 | 1 |
| 2026-05-20 | 21.56 | $21.56 | 1 |
| 2026-05-19 | 21.56 | $21.56 | 1 |
| 2026-05-18 | 21.56 | $21.56 | 1 |
| 2026-05-15 | 21.56 | $21.56 | — |
| 2026-05-14 | 21.56 | $21.56 | 1 |
| 2026-05-13 | 21.56 | $21.56 | 1 |
| 2026-05-12 | 21.56 | $21.56 | 1 |
| 2026-05-11 | 21.56 | $21.56 | 1 |
| 2026-05-08 | 21.55 | $21.56 | 1 |
| 2026-05-07 | 21.55 | $21.56 | — |
| 2026-05-06 | 21.55 | $21.56 | 1 |
| 2026-05-05 | 21.55 | $21.56 | 1 |
| 2026-05-04 | 21.55 | $21.56 | — |
| 2026-05-01 | 21.55 | $21.56 | 1 |
| 2026-04-30 | 21.55 | $21.56 | 1 |
| 2026-04-29 | 21.55 | $21.56 | 1 |
| 2026-04-28 | 21.55 | $21.56 | 1 |
| 2026-04-27 | 21.55 | $21.56 | 1 |
| 2026-04-24 | 21.55 | $21.56 | 175 |
| 2026-04-23 | 21.54 | $22.50 | 1 |
| 2026-04-22 | 21.44 | $22.50 | 1 |
| 2026-04-21 | 21.33 | $22.50 | 1 |
| 2026-04-20 | 21.21 | $22.50 | — |
| 2026-04-17 | 21.07 | $22.50 | 1 |
| 2026-04-16 | 20.92 | $22.50 | 1 |
| 2026-04-15 | 20.76 | $22.50 | 914 |
| 2026-04-14 | 20.57 | $19.00 | 1 |
| 2026-04-13 | 20.74 | $19.00 | 1 |
| 2026-04-10 | 20.92 | $19.00 | 1 |
| 2026-04-09 | 21.13 | $19.00 | 1 |
| 2026-04-08 | 21.35 | $19.00 | 1 |
| 2026-04-07 | 21.60 | $19.00 | 1 |
| 2026-04-06 | 21.87 | $19.00 | 1 |
| 2026-04-02 | 22.17 | $19.00 | 100 |
| 2026-04-01 | 22.51 | $19.00 | 484 |
| 2026-03-31 | 22.88 | $21.00 | 100 |
| 2026-03-30 | 23.07 | $21.00 | 100 |
| 2026-03-27 | 23.29 | $21.00 | 100 |
| 2026-03-26 | 23.53 | $22.00 | 800 |
| 2026-03-25 | 23.69 | $22.00 | 800 |
| 2026-03-24 | 23.87 | $22.00 | 800 |
| 2026-03-23 | 24.07 | $22.00 | 800 |
| 2026-03-20 | 24.29 | $24.20 | 800 |
| 2026-03-19 | 24.30 | $24.20 | 800 |
| 2026-03-18 | 24.31 | $24.20 | 800 |
| 2026-03-17 | 24.32 | $24.20 | 800 |
| 2026-03-16 | 24.33 | $24.20 | — |
| 2026-03-13 | 24.34 | $24.20 | 800 |
| 2026-03-12 | 24.36 | $24.20 | 800 |
| 2026-03-11 | 24.37 | $24.20 | 800 |
| 2026-03-10 | 24.39 | $24.20 | 800 |
| 2026-03-09 | 24.41 | $24.20 | 800 |
| 2026-03-06 | 24.43 | $24.20 | 800 |
| 2026-03-05 | 24.46 | $24.20 | 800 |
| 2026-03-04 | 24.49 | $24.20 | 800 |
| 2026-03-03 | 24.52 | $24.20 | 800 |
| 2026-03-02 | 24.55 | $24.20 | 800 |
| 2026-02-27 | 24.59 | $24.20 | 800 |
| 2026-02-26 | 24.63 | $24.20 | 800 |
| 2026-02-25 | 24.67 | $24.20 | 800 |
| 2026-02-24 | 24.72 | $24.20 | 800 |
| 2026-02-23 | 24.78 | $24.20 | 800 |
| 2026-02-20 | 24.84 | $24.20 | — |
| 2026-02-19 | 24.90 | $24.20 | — |
| 2026-02-18 | 24.98 | $24.20 | — |
| 2026-02-17 | 25.06 | $24.20 | — |
| 2026-02-13 | 25.15 | $24.20 | — |
| 2026-02-12 | 25.25 | $24.20 | — |
| 2026-02-11 | 25.36 | $24.20 | — |
| 2026-02-10 | 25.48 | $24.20 | — |
| 2026-02-09 | 25.62 | $24.20 | — |
| 2026-02-06 | 25.77 | $24.20 | — |
| 2026-02-05 | 25.93 | $24.20 | 3324 |
| 2026-02-04 | 26.12 | $26.80 | 800 |
| 2026-02-03 | 26.04 | $26.80 | 800 |
| 2026-02-02 | 25.97 | $26.80 | 800 |
| 2026-01-30 | 25.88 | $27.60 | — |
| 2026-01-29 | 25.70 | $27.60 | 452 |
| 2026-01-28 | 25.50 | $26.90 | 600 |
| 2026-01-27 | 25.35 | $26.90 | 600 |
| 2026-01-26 | 25.18 | $26.90 | 600 |
| 2026-01-23 | 25.00 | $26.90 | 600 |
| 2026-01-22 | 24.80 | $25.80 | 3100 |
| 2026-01-21 | 24.70 | $24.20 | 500 |
| 2026-01-20 | 24.75 | $23.84 | 14 |
| 2026-01-16 | 24.85 | $23.84 | 14 |
| 2026-01-15 | 24.95 | $23.84 | 14 |
| 2026-01-14 | 25.07 | $23.84 | 1185 |
| 2026-01-13 | 25.20 | $25.18 | 14 |
| 2026-01-12 | 25.20 | $25.18 | 14 |
| 2026-01-09 | 25.21 | $25.18 | 14 |
| 2026-01-08 | 25.21 | $25.18 | 14 |
| 2026-01-07 | 25.21 | $25.18 | 14 |
| 2026-01-06 | 25.22 | $25.18 | — |
| 2026-01-05 | 25.22 | $25.18 | 14 |
| 2026-01-02 | 25.22 | $25.18 | 14 |
| 2025-12-31 | 25.23 | $25.18 | 14 |
| 2025-12-30 | 25.23 | $25.18 | 14 |
| 2025-12-29 | 25.24 | $25.18 | 14 |
| 2025-12-26 | 25.24 | $25.18 | 300 |
| 2025-12-24 | 25.25 | $25.18 | — |
| 2025-12-23 | 25.26 | $25.18 | 300 |
| 2025-12-22 | 25.27 | $25.67 | 300 |
| 2025-12-19 | 25.22 | $25.67 | 300 |
| 2025-12-18 | 25.18 | $25.67 | 300 |
| 2025-12-17 | 25.13 | $25.67 | 300 |
| 2025-12-16 | 25.07 | $25.67 | 300 |
| 2025-12-15 | 25.00 | $25.67 | — |
| 2025-12-12 | 24.93 | $25.67 | — |
| 2025-12-11 | 24.86 | $25.67 | — |
| 2025-12-10 | 24.77 | $25.67 | — |
| 2025-12-09 | 24.68 | $25.67 | 250 |
| 2025-12-08 | 24.57 | $22.90 | 300 |
| 2025-12-05 | 24.75 | $22.90 | 300 |
| 2025-12-04 | 24.94 | $22.90 | 300 |
| 2025-12-03 | 25.16 | $22.90 | 300 |
| 2025-12-02 | 25.40 | $25.60 | 300 |
| 2025-12-01 | 25.37 | $25.60 | 300 |
| 2025-11-28 | 25.35 | $25.60 | — |
| 2025-11-26 | 25.32 | $25.60 | 300 |
| 2025-11-25 | 25.29 | $25.60 | — |
| 2025-11-24 | 25.26 | $25.60 | 300 |
| 2025-11-21 | 25.23 | $25.60 | 300 |
| 2025-11-20 | 25.19 | $25.60 | 1434 |
| 2025-11-19 | 25.14 | $24.00 | 51 |
| 2025-11-18 | 25.27 | $24.00 | 51 |
| 2025-11-17 | 25.40 | $24.00 | 100 |
| 2025-11-14 | 25.55 | $24.00 | 100 |
| 2025-11-13 | 25.71 | $24.80 | 100 |
| 2025-11-12 | 25.80 | $24.80 | 100 |
| 2025-11-11 | 25.91 | $24.80 | 100 |
| 2025-11-10 | 26.03 | $24.80 | 100 |
| 2025-11-07 | 26.16 | $24.80 | 300 |
| 2025-11-06 | 26.30 | $27.00 | 100 |
| 2025-11-05 | 26.22 | $27.00 | 100 |
| 2025-11-04 | 26.14 | $27.00 | 100 |
| 2025-11-03 | 26.05 | $27.00 | 100 |
| 2025-10-31 | 25.95 | $27.00 | 100 |
| 2025-10-30 | 25.84 | $30.50 | 200 |
| 2025-10-29 | 25.35 | $30.50 | 250 |
| 2025-10-28 | 24.81 | $30.00 | 1025 |
| 2025-10-27 | 24.26 | $24.30 | — |
| 2025-10-24 | 24.26 | $24.30 | — |
| 2025-10-23 | 24.25 | $24.30 | — |
| 2025-10-22 | 24.25 | $24.30 | — |
| 2025-10-21 | 24.24 | $24.30 | — |
| 2025-10-20 | 24.24 | $24.30 | 624 |
| 2025-10-17 | 24.23 | $24.90 | — |
| 2025-10-16 | 24.16 | $24.90 | — |
| 2025-10-15 | 24.08 | $24.90 | — |
| 2025-10-14 | 24.00 | $24.90 | — |
| 2025-10-13 | 23.90 | $24.90 | 40 |
| 2025-10-10 | 23.80 | $24.90 | — |
| 2025-10-09 | 23.68 | $24.90 | — |
| 2025-10-08 | 23.56 | $24.90 | 40 |
| 2025-10-07 | 23.41 | $24.90 | 2300 |
| 2025-10-06 | 23.26 | $24.78 | — |
| 2025-10-03 | 23.10 | $24.78 | — |
| 2025-10-02 | 22.92 | $24.79 | 210 |
| 2025-10-01 | 22.72 | $23.97 | — |
| 2025-09-30 | 22.59 | $23.97 | — |
| 2025-09-29 | 22.45 | $23.97 | 390 |
| 2025-09-26 | 22.29 | $24.64 | 3 |
| 2025-09-25 | 22.04 | $24.64 | 736 |
| 2025-09-24 | 21.76 | $23.15 | — |
| 2025-09-23 | 21.62 | $23.15 | — |
| 2025-09-22 | 21.46 | $23.15 | 191 |
| 2025-09-19 | 21.28 | $23.00 | 190 |
| 2025-09-18 | 21.10 | $21.22 | — |
| 2025-09-17 | 21.09 | $21.22 | — |
| 2025-09-16 | 21.07 | $21.22 | 2144 |
| 2025-09-15 | 21.06 | $21.00 | 443 |
| 2025-09-12 | 21.06 | $20.60 | 1016 |
| 2025-09-11 | 21.11 | $19.00 | — |
| 2025-09-10 | 21.33 | $19.00 | — |
| 2025-09-09 | 21.58 | $19.00 | — |
| 2025-09-08 | 21.85 | $19.00 | 300 |
| 2025-09-05 | 22.15 | $18.89 | — |
| 2025-09-04 | 22.49 | $18.89 | 100 |
| 2025-09-03 | 22.87 | $21.00 | — |
| 2025-09-02 | 23.07 | $21.00 | — |
| 2025-08-29 | 23.29 | $21.00 | — |
| 2025-08-28 | 23.53 | $21.00 | 100 |
| 2025-08-27 | 23.79 | $24.00 | — |
| 2025-08-26 | 23.77 | $24.00 | — |
| 2025-08-25 | 23.75 | $24.00 | — |
| 2025-08-22 | 23.72 | $24.00 | — |
| 2025-08-21 | 23.69 | $24.00 | — |
| 2025-08-20 | 23.66 | $24.00 | — |
| 2025-08-19 | 23.62 | $24.00 | — |
| 2025-08-18 | 23.58 | $24.00 | 400 |
| 2025-08-15 | 23.54 | $23.40 | 487 |
| 2025-08-14 | 23.55 | $25.20 | — |
| 2025-08-13 | 23.38 | $25.20 | 468 |
| 2025-08-12 | 23.19 | $24.44 | — |
| 2025-08-11 | 23.06 | $24.44 | — |
| 2025-08-08 | 22.91 | $24.44 | — |
| 2025-08-07 | 22.75 | $24.44 | — |
| 2025-08-06 | 22.57 | $24.44 | — |
| 2025-08-05 | 22.38 | $24.44 | — |
| 2025-08-04 | 22.16 | $24.45 | 227 |
| 2025-08-01 | 21.92 | $25.60 | — |
| 2025-07-31 | 21.53 | $25.60 | — |
| 2025-07-30 | 21.10 | $25.60 | — |
| 2025-07-29 | 20.63 | $25.60 | 2509 |
| 2025-07-28 | 20.11 | $23.50 | — |
| 2025-07-25 | 19.75 | $23.50 | — |
| 2025-07-24 | 19.35 | $23.50 | — |
| 2025-07-23 | 18.92 | $23.50 | — |
| 2025-07-22 | 18.44 | $23.50 | — |
| 2025-07-21 | 17.90 | $23.50 | 100 |
| 2025-07-18 | 17.31 | $23.53 | 1290 |
| 2025-07-17 | 16.66 | $16.60 | — |
| 2025-07-16 | 16.67 | $16.60 | — |
| 2025-07-15 | 16.67 | $16.60 | — |
| 2025-07-14 | 16.68 | $16.60 | — |
| 2025-07-11 | 16.69 | $16.60 | — |
| 2025-07-10 | 16.70 | $16.60 | — |
| 2025-07-09 | 16.71 | $16.60 | — |
| 2025-07-08 | 16.72 | $16.60 | — |
| 2025-07-07 | 16.73 | $16.60 | — |
| 2025-07-03 | 16.75 | $16.60 | — |
| 2025-07-02 | 16.76 | $16.60 | — |
| 2025-07-01 | 16.78 | $16.60 | — |
| 2025-06-30 | 16.80 | $16.60 | — |
| 2025-06-27 | 16.82 | $16.60 | — |
| 2025-06-26 | 16.84 | $16.60 | — |
| 2025-06-25 | 16.87 | $16.60 | — |
| 2025-06-24 | 16.89 | $16.60 | — |
| 2025-06-23 | 16.93 | $16.60 | — |
| 2025-06-20 | 16.96 | $16.60 | — |
| 2025-06-18 | 17.00 | $16.60 | — |
| 2025-06-17 | 17.04 | $16.60 | — |
| 2025-06-16 | 17.09 | $16.60 | 2000 |
| 2025-06-13 | 17.14 | $17.10 | — |
| 2025-06-12 | 17.14 | $17.10 | — |
| 2025-06-11 | 17.15 | $17.10 | — |
| 2025-06-10 | 17.15 | $17.10 | — |
| 2025-06-09 | 17.16 | $17.10 | — |
| 2025-06-06 | 17.16 | $17.10 | — |
| 2025-06-05 | 17.17 | $17.10 | — |
| 2025-06-04 | 17.18 | $17.10 | — |
| 2025-06-03 | 17.18 | $17.10 | — |
| 2025-06-02 | 17.19 | $17.10 | — |
| 2025-05-30 | 17.20 | $17.10 | — |
| 2025-05-29 | 17.21 | $17.10 | — |
| 2025-05-28 | 17.22 | $17.10 | — |
| 2025-05-27 | 17.24 | $17.10 | 1103 |
| 2025-05-23 | 17.25 | $18.00 | — |
| 2025-05-22 | 17.17 | $18.00 | — |
| 2025-05-21 | 17.09 | $18.00 | — |
| 2025-05-20 | 16.99 | $18.00 | — |
| 2025-05-19 | 16.88 | $18.00 | — |
| 2025-05-16 | 16.77 | $18.00 | — |
| 2025-05-15 | 16.64 | $18.00 | — |
| 2025-05-14 | 16.49 | $18.00 | — |
| 2025-05-13 | 16.34 | $18.00 | — |
| 2025-05-12 | 16.16 | $18.00 | — |
| 2025-05-09 | 15.97 | $18.00 | — |
| 2025-05-08 | 15.75 | $18.00 | — |
| 2025-05-07 | 15.52 | $18.00 | — |
| 2025-05-06 | 15.25 | $18.00 | — |
| 2025-05-05 | 14.97 | $18.00 | 1500 |
| 2025-05-02 | 14.65 | $14.04 | — |
| 2025-05-01 | 14.71 | $14.04 | — |
| 2025-04-30 | 14.78 | $14.04 | — |
| 2025-04-29 | 14.86 | $14.04 | — |
| 2025-04-28 | 14.94 | $14.04 | — |
| 2025-04-25 | 15.04 | $14.04 | — |
| 2025-04-24 | 15.14 | $14.04 | — |
| 2025-04-23 | 15.26 | $14.04 | 200 |
| 2025-04-22 | 15.39 | $17.45 | 100 |
| 2025-04-21 | 15.17 | $17.55 | — |
| 2025-04-17 | 14.92 | $17.55 | — |
| 2025-04-16 | 14.65 | $17.55 | — |
| 2025-04-15 | 14.34 | $17.55 | 684 |
| 2025-04-14 | 14.00 | $15.00 | — |
| 2025-04-11 | 13.90 | $15.00 | — |
| 2025-04-10 | 13.78 | $15.00 | — |
| 2025-04-09 | 13.65 | $15.00 | — |
| 2025-04-08 | 13.51 | $15.00 | 2847 |
| 2025-04-07 | 13.35 | $15.72 | 3352 |
| 2025-04-04 | 13.10 | $16.30 | — |
| 2025-04-03 | 12.77 | $16.30 | 2811 |
| 2025-04-02 | 12.40 | $15.70 | 3200 |
| 2025-04-01 | 12.05 | $14.20 | 2290 |
| 2025-03-31 | 11.82 | $13.43 | 1941 |
| 2025-03-28 | 11.65 | $13.40 | — |
| 2025-03-27 | 11.47 | $13.40 | 100 |
| 2025-03-26 | 11.27 | $13.60 | 292 |
| 2025-03-25 | 11.02 | $13.10 | — |
| 2025-03-24 | 10.80 | $13.10 | — |
| 2025-03-21 | 10.56 | $13.10 | — |
| 2025-03-20 | 10.29 | $13.10 | 249 |
| 2025-03-19 | 10.00 | $11.30 | — |
| 2025-03-18 | 9.86 | $11.30 | — |
| 2025-03-17 | 9.71 | $11.30 | — |
| 2025-03-14 | 9.54 | $11.30 | — |
| 2025-03-13 | 9.36 | $11.30 | 1091 |
| 2025-03-12 | 9.15 | $9.60 | — |
| 2025-03-11 | 9.10 | $9.60 | — |
| 2025-03-10 | 9.05 | $9.60 | — |
| 2025-03-07 | 8.99 | $9.60 | — |
| 2025-03-06 | 8.93 | $9.60 | — |
| 2025-03-05 | 8.86 | $9.60 | 1521 |
| 2025-03-04 | 8.78 | $8.73 | — |
| 2025-03-03 | 8.79 | $8.73 | — |
| 2025-02-28 | 8.79 | $8.73 | — |
| 2025-02-27 | 8.80 | $8.73 | — |
| 2025-02-26 | 8.80 | $8.73 | — |
| 2025-02-25 | 8.81 | $8.73 | — |
| 2025-02-24 | 8.82 | $8.73 | — |
| 2025-02-21 | 8.83 | $8.73 | — |
| 2025-02-20 | 8.84 | $8.73 | — |
| 2025-02-19 | 8.85 | $8.73 | — |
| 2025-02-18 | 8.87 | $8.73 | — |
| 2025-02-14 | 8.88 | $8.73 | — |
| 2025-02-13 | 8.90 | $8.74 | 200 |
| 2025-02-12 | 8.91 | $9.25 | — |
| 2025-02-11 | 8.88 | $9.25 | — |
| 2025-02-10 | 8.84 | $9.25 | — |
| 2025-02-07 | 8.79 | $9.25 | — |
| 2025-02-06 | 8.75 | $9.25 | — |
| 2025-02-05 | 8.69 | $9.25 | 313 |
| 2025-02-04 | 8.64 | $9.40 | — |
| 2025-02-03 | 8.55 | $9.40 | — |
| 2025-01-31 | 8.47 | $9.40 | — |
| 2025-01-30 | 8.37 | $9.40 | — |
| 2025-01-29 | 8.26 | $9.40 | 3026 |
| 2025-01-28 | 8.14 | $9.44 | — |
| 2025-01-27 | 8.00 | $9.44 | — |
| 2025-01-24 | 7.85 | $9.45 | 685 |
| 2025-01-23 | 7.68 | $8.75 | — |
| 2025-01-22 | 7.57 | $8.75 | — |
| 2025-01-21 | 7.45 | $8.75 | 500 |
| 2025-01-17 | 7.31 | $8.50 | — |
| 2025-01-16 | 7.18 | $8.50 | 651 |
| 2025-01-15 | 7.04 | $7.40 | — |
| 2025-01-14 | 7.01 | $7.40 | — |
| 2025-01-13 | 6.96 | $7.40 | 1730 |
| 2025-01-10 | 6.92 | $6.92 | — |
| 2025-01-08 | 6.92 | $6.92 | — |
| 2025-01-07 | 6.92 | $6.92 | — |
| 2025-01-06 | 6.92 | $6.92 | — |
| 2025-01-03 | 6.92 | $6.92 | — |
| 2025-01-02 | 6.92 | $6.92 | — |
| 2024-12-31 | 6.92 | $6.92 | — |
| 2024-12-30 | 6.92 | $6.92 | — |
| 2024-12-27 | 6.92 | $6.92 | — |
| 2024-12-26 | 6.92 | $6.92 | — |
| 2024-12-24 | 6.92 | $6.92 | — |
| 2024-12-23 | 6.92 | $6.92 | — |
| 2024-12-20 | 6.92 | $6.92 | — |
| 2024-12-19 | 6.91 | $6.92 | — |
| 2024-12-18 | 6.91 | $6.92 | — |
| 2024-12-17 | 6.91 | $6.92 | — |
| 2024-12-16 | 6.91 | $6.92 | — |
| 2024-12-13 | 6.91 | $6.92 | — |
| 2024-12-12 | 6.91 | $6.92 | — |
| 2024-12-11 | 6.91 | $6.92 | — |
| 2024-12-10 | 6.91 | $6.92 | — |
| 2024-12-09 | 6.91 | $6.92 | — |
| 2024-12-06 | 6.91 | $6.92 | — |
| 2024-12-05 | 6.91 | $6.92 | — |
| 2024-12-04 | 6.90 | $6.92 | — |
| 2024-12-03 | 6.90 | $6.92 | — |
| 2024-12-02 | 6.90 | $6.92 | — |
| 2024-11-29 | 6.90 | $6.92 | — |
| 2024-11-27 | 6.90 | $6.92 | — |
| 2024-11-26 | 6.89 | $6.92 | 3800 |
| 2024-11-25 | 6.89 | $6.70 | — |
| 2024-11-22 | 6.91 | $6.70 | — |
| 2024-11-21 | 6.93 | $6.70 | — |
| 2024-11-20 | 6.96 | $6.70 | — |
| 2024-11-19 | 6.99 | $6.70 | — |
| 2024-11-18 | 7.02 | $6.70 | — |
| 2024-11-15 | 7.05 | $6.70 | 454 |
| 2024-11-14 | 7.09 | $7.11 | — |
| 2024-11-13 | 7.08 | $7.11 | — |
| 2024-11-12 | 7.08 | $7.11 | — |
| 2024-11-11 | 7.08 | $7.11 | — |
| 2024-11-08 | 7.07 | $7.11 | — |
| 2024-11-07 | 7.07 | $7.11 | — |
| 2024-11-06 | 7.07 | $7.11 | — |
| 2024-11-05 | 7.06 | $7.11 | — |
| 2024-11-04 | 7.06 | $7.11 | — |
| 2024-11-01 | 7.05 | $7.11 | — |
| 2024-10-31 | 7.04 | $7.11 | — |
| 2024-10-30 | 7.04 | $7.11 | — |
| 2024-10-29 | 7.03 | $7.11 | — |
| 2024-10-28 | 7.02 | $7.11 | — |
| 2024-10-25 | 7.01 | $7.11 | — |
| 2024-10-24 | 7.00 | $7.11 | — |
| 2024-10-23 | 6.99 | $7.11 | — |
| 2024-10-22 | 6.98 | $7.11 | — |
| 2024-10-21 | 6.96 | $7.11 | — |
| 2024-10-18 | 6.95 | $7.11 | — |
| 2024-10-17 | 6.93 | $7.11 | — |
| 2024-10-16 | 6.91 | $7.11 | 380 |
| 2024-10-15 | 6.89 | $7.05 | — |
| 2024-10-14 | 6.87 | $7.05 | — |
| 2024-10-11 | 6.85 | $7.05 | — |
| 2024-10-10 | 6.83 | $7.05 | — |
| 2024-10-09 | 6.81 | $7.05 | — |
| 2024-10-08 | 6.78 | $7.05 | — |
| 2024-10-07 | 6.76 | $7.05 | — |
| 2024-10-04 | 6.72 | $7.05 | — |
| 2024-10-03 | 6.69 | $7.05 | — |
| 2024-10-02 | 6.65 | $7.05 | — |
| 2024-10-01 | 6.61 | $7.05 | — |
| 2024-09-30 | 6.56 | $7.05 | — |
| 2024-09-27 | 6.51 | $7.05 | — |
| 2024-09-26 | 6.46 | $7.05 | — |
| 2024-09-25 | 6.39 | $7.05 | — |
| 2024-09-24 | 6.32 | $7.05 | 1000 |
| 2024-09-23 | 6.25 | $6.50 | — |
| 2024-09-20 | 6.22 | $6.50 | 1000 |
| 2024-09-19 | 6.19 | $6.40 | — |
| 2024-09-18 | 6.17 | $6.40 | — |
| 2024-09-17 | 6.15 | $6.40 | — |
| 2024-09-16 | 6.12 | $6.40 | — |
| 2024-09-13 | 6.09 | $6.40 | — |
| 2024-09-12 | 6.06 | $6.40 | — |
| 2024-09-11 | 6.02 | $6.40 | — |
| 2024-09-10 | 5.98 | $6.40 | — |
| 2024-09-09 | 5.94 | $6.40 | — |
| 2024-09-06 | 5.89 | $6.40 | — |
| 2024-09-05 | 5.83 | $6.40 | — |
| 2024-09-04 | 5.77 | $6.40 | 530 |
| 2024-09-03 | 5.71 | $6.09 | — |
| 2024-08-30 | 5.67 | $6.09 | — |
| 2024-08-29 | 5.62 | $6.09 | — |
| 2024-08-28 | 5.57 | $6.09 | — |
| 2024-08-27 | 5.52 | $6.09 | — |
| 2024-08-26 | 5.46 | $6.09 | — |
| 2024-08-23 | 5.39 | $6.09 | 365 |
| 2024-08-22 | 5.32 | $5.78 | — |
| 2024-08-21 | 5.27 | $5.78 | — |
| 2024-08-20 | 5.22 | $5.78 | — |
| 2024-08-19 | 5.16 | $5.78 | — |
| 2024-08-16 | 5.09 | $5.79 | 176 |
| 2024-08-15 | 5.02 | $5.30 | — |
| 2024-08-14 | 4.99 | $5.30 | — |
| 2024-08-13 | 4.96 | $5.30 | — |
| 2024-08-12 | 4.92 | $5.30 | — |
| 2024-08-09 | 4.88 | $5.30 | 342 |
| 2024-08-08 | 4.84 | $5.34 | — |
| 2024-08-07 | 4.78 | $5.34 | — |
| 2024-08-06 | 4.72 | $5.34 | — |
| 2024-08-05 | 4.66 | $5.34 | — |
| 2024-08-02 | 4.59 | $5.34 | — |
| 2024-08-01 | 4.51 | $5.34 | — |
| 2024-07-31 | 4.42 | $5.34 | — |
| 2024-07-30 | 4.32 | $5.34 | — |
| 2024-07-29 | 4.22 | $5.34 | 373 |
| 2024-07-26 | 4.10 | $4.10 | — |
| 2024-07-25 | 4.10 | $4.10 | — |
| 2024-07-24 | 4.10 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.10 | $4.10 | — |
| 2024-07-17 | 4.10 | $4.10 | — |
| 2024-07-16 | 4.10 | $4.10 | — |
| 2024-07-15 | 4.10 | $4.10 | — |
| 2024-07-12 | 4.10 | $4.10 | — |
| 2024-07-11 | 4.10 | $4.10 | — |
| 2024-07-10 | 4.10 | $4.10 | — |
| 2024-07-09 | 4.10 | $4.10 | — |
| 2024-07-08 | 4.10 | $4.10 | — |
| 2024-07-05 | 4.10 | $4.10 | — |
| 2024-07-03 | 4.10 | $4.10 | — |
| 2024-07-02 | 4.10 | $4.10 | — |
| 2024-07-01 | 4.10 | $4.10 | — |
| 2024-06-28 | 4.10 | $4.10 | — |
| 2024-06-27 | 4.10 | $4.10 | — |
| 2024-06-26 | 4.10 | $4.10 | — |
| 2024-06-25 | 4.10 | $4.10 | — |
| 2024-06-24 | 4.10 | $4.10 | — |
| 2024-06-21 | 4.10 | $4.10 | — |
| 2024-06-20 | 4.10 | $4.10 | — |
| 2024-06-18 | 4.10 | $4.10 | — |
| 2024-06-17 | 4.10 | $4.10 | — |
| 2024-06-14 | 4.10 | $4.10 | — |
| 2024-06-13 | 4.10 | $4.10 | — |
| 2024-06-12 | 4.10 | $4.10 | — |
| 2024-06-11 | 4.10 | $4.10 | — |
| 2024-06-10 | 4.10 | $4.10 | — |
| 2024-06-07 | 4.10 | $4.10 | — |
| 2024-06-06 | 4.10 | $4.10 | — |
| 2024-06-05 | 4.10 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.10 | $4.10 | — |
| 2024-05-24 | 4.10 | $4.10 | — |
| 2024-05-23 | 4.10 | $4.10 | — |
| 2024-05-22 | 4.10 | $4.10 | — |
| 2024-05-21 | 4.10 | $4.10 | — |
| 2024-05-20 | 4.10 | $4.10 | — |
| 2024-05-17 | 4.10 | $4.10 | — |
| 2024-05-16 | 4.10 | $4.10 | — |
| 2024-05-15 | 4.10 | $4.10 | — |
| 2024-05-14 | 4.10 | $4.10 | — |
| 2024-05-13 | 4.10 | $4.10 | — |
| 2024-05-10 | 4.10 | $4.10 | — |
| 2024-05-09 | 4.10 | $4.10 | — |
| 2024-05-08 | 4.10 | $4.10 | — |
| 2024-05-07 | 4.10 | $4.10 | — |
| 2024-05-06 | 4.10 | $4.10 | — |
| 2024-05-03 | 4.10 | $4.10 | — |
| 2024-05-02 | 4.10 | $4.10 | — |
| 2024-05-01 | 4.10 | $4.10 | — |
| 2024-04-30 | 4.10 | $4.10 | — |
| 2024-04-29 | 4.10 | $4.10 | — |
| 2024-04-26 | 4.10 | $4.10 | — |
| 2024-04-25 | 4.10 | $4.10 | — |
| 2024-04-24 | 4.10 | $4.10 | — |
| 2024-04-23 | 4.10 | $4.10 | — |
| 2024-04-22 | 4.10 | $4.10 | — |
| 2024-04-19 | 4.10 | $4.10 | — |
| 2024-04-18 | 4.10 | $4.10 | — |
| 2024-04-17 | 4.10 | $4.10 | — |
| 2024-04-16 | 4.10 | $4.10 | — |
| 2024-04-15 | 4.10 | $4.10 | — |
| 2024-04-12 | 4.10 | $4.10 | — |
| 2024-04-11 | 4.10 | $4.10 | — |
| 2024-04-10 | 4.10 | $4.10 | — |
| 2024-04-09 | 4.10 | $4.10 | — |
| 2024-04-08 | 4.10 | $4.10 | — |
| 2024-04-05 | 4.10 | $4.10 | — |
| 2024-04-04 | 4.10 | $4.10 | — |
| 2024-04-03 | 4.10 | $4.10 | — |
| 2024-04-02 | 4.10 | $4.10 | — |
| 2024-04-01 | 4.10 | $4.10 | — |
| 2024-03-28 | 4.10 | $4.10 | — |
| 2024-03-27 | 4.10 | $4.10 | — |
| 2024-03-26 | 4.10 | $4.10 | — |
| 2024-03-25 | 4.10 | $4.10 | — |
| 2024-03-22 | 4.10 | $4.10 | — |
| 2024-03-21 | 4.10 | $4.10 | — |
| 2024-03-20 | 4.10 | $4.10 | — |
| 2024-03-19 | 4.10 | $4.10 | — |
| 2024-03-18 | 4.10 | $4.10 | — |
| 2024-03-15 | 4.10 | $4.10 | — |
| 2024-03-14 | 4.10 | $4.10 | — |
| 2024-03-13 | 4.09 | $4.10 | — |
| 2024-03-12 | 4.09 | $4.10 | — |
| 2024-03-11 | 4.09 | $4.10 | — |
| 2024-03-08 | 4.09 | $4.10 | — |
| 2024-03-07 | 4.09 | $4.10 | — |
| 2024-03-06 | 4.09 | $4.10 | — |
| 2024-03-05 | 4.09 | $4.10 | — |
| 2024-03-04 | 4.09 | $4.10 | — |
| 2024-03-01 | 4.09 | $4.10 | — |
| 2024-02-29 | 4.09 | $4.10 | — |
| 2024-02-28 | 4.09 | $4.10 | — |
| 2024-02-27 | 4.08 | $4.10 | — |
| 2024-02-26 | 4.08 | $4.10 | — |
| 2024-02-23 | 4.08 | $4.10 | — |
| 2024-02-22 | 4.08 | $4.10 | — |
| 2024-02-21 | 4.08 | $4.10 | — |
| 2024-02-20 | 4.07 | $4.10 | — |
| 2024-02-16 | 4.07 | $4.10 | — |
| 2024-02-15 | 4.07 | $4.10 | — |
| 2024-02-14 | 4.07 | $4.10 | — |
| 2024-02-13 | 4.06 | $4.10 | — |
| 2024-02-12 | 4.06 | $4.10 | — |
| 2024-02-09 | 4.05 | $4.10 | — |
| 2024-02-08 | 4.05 | $4.10 | — |
| 2024-02-07 | 4.04 | $4.10 | — |
| 2024-02-06 | 4.04 | $4.10 | — |
| 2024-02-05 | 4.03 | $4.10 | — |
| 2024-02-02 | 4.02 | $4.10 | — |
| 2024-02-01 | 4.02 | $4.10 | — |
| 2024-01-31 | 4.01 | $4.10 | — |
| 2024-01-30 | 4.00 | $4.10 | — |
| 2024-01-29 | 3.99 | $4.10 | — |
| 2024-01-26 | 3.98 | $4.10 | — |
| 2024-01-25 | 3.96 | $4.10 | — |
| 2024-01-24 | 3.95 | $4.10 | 307 |
| 2024-01-23 | 3.93 | $4.18 | — |
| 2024-01-22 | 3.91 | $4.18 | — |
| 2024-01-19 | 3.88 | $4.18 | — |
| 2024-01-18 | 3.84 | $4.18 | — |
| 2024-01-17 | 3.81 | $4.18 | — |
| 2024-01-16 | 3.77 | $4.18 | — |
| 2024-01-12 | 3.73 | $4.18 | — |
| 2024-01-11 | 3.68 | $4.18 | 132 |
| 2024-01-10 | 3.63 | $3.75 | — |
| 2024-01-09 | 3.61 | $3.75 | — |
| 2024-01-08 | 3.60 | $3.75 | — |
| 2024-01-05 | 3.58 | $3.75 | — |
| 2024-01-04 | 3.57 | $3.75 | — |
| 2024-01-03 | 3.55 | $3.75 | 1200 |
| 2024-01-02 | 3.53 | $4.00 | — |
| 2023-12-29 | 3.48 | $4.00 | — |
| 2023-12-28 | 3.42 | $4.00 | — |
| 2023-12-27 | 3.36 | $4.00 | 1731 |
| 2023-12-26 | 3.29 | $3.30 | — |
| 2023-12-22 | 3.29 | $3.30 | — |
| 2023-12-21 | 3.29 | $3.30 | — |
| 2023-12-20 | 3.29 | $3.30 | — |
| 2023-12-19 | 3.29 | $3.30 | — |
| 2023-12-18 | 3.29 | $3.30 | — |
| 2023-12-15 | 3.29 | $3.30 | — |
| 2023-12-14 | 3.28 | $3.30 | — |
| 2023-12-13 | 3.28 | $3.30 | — |
| 2023-12-12 | 3.28 | $3.30 | — |
| 2023-12-11 | 3.28 | $3.30 | — |
| 2023-12-08 | 3.28 | $3.30 | — |
| 2023-12-07 | 3.27 | $3.30 | — |
| 2023-12-06 | 3.27 | $3.30 | — |
| 2023-12-05 | 3.27 | $3.30 | — |
| 2023-12-04 | 3.27 | $3.30 | — |
| 2023-12-01 | 3.26 | $3.30 | — |
| 2023-11-30 | 3.26 | $3.30 | — |
| 2023-11-29 | 3.25 | $3.30 | 1894 |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | — |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.24 | $3.25 | — |
| 2023-10-30 | 3.24 | $3.25 | — |
| 2023-10-27 | 3.24 | $3.25 | — |
| 2023-10-26 | 3.24 | $3.25 | — |
| 2023-10-25 | 3.24 | $3.25 | — |
| 2023-10-24 | 3.24 | $3.25 | — |
| 2023-10-23 | 3.24 | $3.25 | — |
| 2023-10-20 | 3.24 | $3.25 | — |
| 2023-10-19 | 3.24 | $3.25 | — |
| 2023-10-18 | 3.24 | $3.25 | — |
| 2023-10-17 | 3.23 | $3.25 | — |
| 2023-10-16 | 3.23 | $3.25 | — |
| 2023-10-13 | 3.23 | $3.25 | — |
| 2023-10-12 | 3.23 | $3.25 | — |
| 2023-10-11 | 3.23 | $3.25 | — |
| 2023-10-10 | 3.23 | $3.25 | — |
| 2023-10-09 | 3.22 | $3.25 | — |
| 2023-10-06 | 3.22 | $3.25 | — |
| 2023-10-05 | 3.22 | $3.25 | — |
| 2023-10-04 | 3.21 | $3.25 | — |
| 2023-10-03 | 3.21 | $3.25 | — |
| 2023-10-02 | 3.20 | $3.25 | — |
| 2023-09-29 | 3.20 | $3.25 | — |
| 2023-09-28 | 3.19 | $3.25 | — |
| 2023-09-27 | 3.19 | $3.25 | — |
| 2023-09-26 | 3.18 | $3.25 | — |
| 2023-09-25 | 3.18 | $3.25 | — |
| 2023-09-22 | 3.17 | $3.25 | — |
| 2023-09-21 | 3.16 | $3.25 | — |
| 2023-09-20 | 3.15 | $3.25 | — |
| 2023-09-19 | 3.14 | $3.25 | — |
| 2023-09-18 | 3.13 | $3.25 | — |
| 2023-09-15 | 3.11 | $3.25 | — |
| 2023-09-14 | 3.10 | $3.25 | — |
| 2023-09-13 | 3.08 | $3.25 | — |
| 2023-09-12 | 3.07 | $3.25 | — |
| 2023-09-11 | 3.05 | $3.25 | — |
| 2023-09-08 | 3.03 | $3.25 | — |
| 2023-09-07 | 3.00 | $3.25 | — |
| 2023-09-06 | 2.98 | $3.25 | — |
| 2023-09-05 | 2.95 | $3.25 | — |
| 2023-09-01 | 2.91 | $3.25 | — |
| 2023-08-31 | 2.88 | $3.25 | 3500 |
| 2023-08-30 | 2.84 | $2.85 | — |
| 2023-08-29 | 2.84 | $2.85 | — |
| 2023-08-28 | 2.84 | $2.85 | — |
| 2023-08-25 | 2.84 | $2.85 | — |
| 2023-08-24 | 2.84 | $2.85 | — |
| 2023-08-23 | 2.83 | $2.85 | — |
| 2023-08-22 | 2.83 | $2.85 | — |
| 2023-08-21 | 2.83 | $2.85 | — |
| 2023-08-18 | 2.83 | $2.85 | — |
| 2023-08-17 | 2.83 | $2.85 | — |
| 2023-08-16 | 2.82 | $2.85 | — |
| 2023-08-15 | 2.82 | $2.85 | — |
| 2023-08-14 | 2.82 | $2.85 | — |
| 2023-08-11 | 2.81 | $2.85 | — |
| 2023-08-10 | 2.81 | $2.85 | — |
| 2023-08-09 | 2.81 | $2.85 | — |
| 2023-08-08 | 2.80 | $2.85 | — |
| 2023-08-07 | 2.80 | $2.85 | — |
| 2023-08-04 | 2.79 | $2.85 | — |
| 2023-08-03 | 2.78 | $2.85 | — |
| 2023-08-02 | 2.78 | $2.85 | — |
| 2023-08-01 | 2.77 | $2.85 | — |
| 2023-07-31 | 2.76 | $2.85 | 100 |
| 2023-07-28 | 2.75 | $2.75 | — |
| 2023-07-27 | 2.75 | $2.75 | — |
| 2023-07-26 | 2.75 | $2.75 | — |
| 2023-07-25 | 2.75 | $2.75 | — |
| 2023-07-24 | 2.75 | $2.75 | — |
| 2023-07-21 | 2.75 | $2.75 | — |
| 2023-07-20 | 2.75 | $2.75 | — |
| 2023-07-19 | 2.75 | $2.75 | — |
| 2023-07-18 | 2.75 | $2.75 | — |
| 2023-07-17 | 2.75 | $2.75 | — |
| 2023-07-14 | 2.75 | $2.75 | — |
| 2023-07-13 | 2.75 | $2.75 | — |
| 2023-07-12 | 2.75 | $2.75 | — |
| 2023-07-11 | 2.75 | $2.75 | — |
| 2023-07-10 | 2.75 | $2.75 | — |
| 2023-07-07 | 2.75 | $2.75 | — |
| 2023-07-06 | 2.75 | $2.75 | — |
| 2023-07-05 | 2.75 | $2.75 | — |
| 2023-07-03 | 2.76 | $2.75 | — |
| 2023-06-30 | 2.76 | $2.75 | — |
| 2023-06-29 | 2.76 | $2.75 | — |
| 2023-06-28 | 2.76 | $2.75 | — |
| 2023-06-27 | 2.76 | $2.75 | — |
| 2023-06-26 | 2.76 | $2.75 | — |
| 2023-06-23 | 2.76 | $2.75 | — |
| 2023-06-22 | 2.76 | $2.75 | — |
| 2023-06-21 | 2.76 | $2.75 | — |
| 2023-06-20 | 2.76 | $2.75 | — |
| 2023-06-16 | 2.76 | $2.75 | — |
| 2023-06-15 | 2.77 | $2.75 | — |
| 2023-06-14 | 2.77 | $2.75 | — |
| 2023-06-13 | 2.77 | $2.75 | — |
| 2023-06-12 | 2.77 | $2.75 | — |
| 2023-06-09 | 2.77 | $2.75 | — |
| 2023-06-08 | 2.78 | $2.75 | — |
| 2023-06-07 | 2.78 | $2.75 | — |
| 2023-06-06 | 2.78 | $2.75 | — |
| 2023-06-05 | 2.78 | $2.75 | — |
| 2023-06-02 | 2.79 | $2.75 | — |
| 2023-06-01 | 2.79 | $2.75 | — |
| 2023-05-31 | 2.80 | $2.75 | — |
| 2023-05-30 | 2.80 | $2.75 | — |
| 2023-05-26 | 2.81 | $2.75 | — |
| 2023-05-25 | 2.81 | $2.75 | — |
| 2023-05-24 | 2.82 | $2.75 | — |
| 2023-05-23 | 2.83 | $2.75 | — |
| 2023-05-22 | 2.84 | $2.75 | — |
| 2023-05-19 | 2.84 | $2.75 | — |
| 2023-05-18 | 2.85 | $2.75 | — |
| 2023-05-17 | 2.87 | $2.75 | — |
| 2023-05-16 | 2.88 | $2.75 | — |
| 2023-05-15 | 2.89 | $2.75 | — |
| 2023-05-12 | 2.91 | $2.75 | — |
| 2023-05-11 | 2.92 | $2.75 | — |
| 2023-05-10 | 2.94 | $2.75 | — |
| 2023-05-09 | 2.96 | $2.75 | — |
| 2023-05-08 | 2.98 | $2.75 | — |
| 2023-05-05 | 3.01 | $2.75 | — |
| 2023-05-04 | 3.03 | $2.75 | — |
| 2023-05-03 | 3.06 | $2.75 | — |
| 2023-05-02 | 3.10 | $2.75 | — |
| 2023-05-01 | 3.13 | $2.75 | — |
| 2023-04-28 | 3.18 | $2.75 | — |
| 2023-04-27 | 3.22 | $2.75 | — |
| 2023-04-26 | 3.27 | $2.75 | — |
| 2023-04-25 | 3.32 | $2.75 | — |
| 2023-04-24 | 3.38 | $2.75 | — |
| 2023-04-21 | 3.45 | $2.75 | — |
| 2023-04-20 | 3.53 | $2.75 | — |
| 2023-04-19 | 3.61 | $2.75 | 2000 |
| 2023-04-18 | 3.70 | $2.80 | — |
| 2023-04-17 | 3.79 | $2.80 | — |
| 2023-04-14 | 3.90 | $2.80 | 2000 |
| 2023-04-13 | 4.01 | $3.20 | — |
| 2023-04-12 | 4.10 | $3.20 | — |
| 2023-04-11 | 4.19 | $3.20 | — |
| 2023-04-10 | 4.29 | $3.20 | — |
| 2023-04-06 | 4.41 | $3.20 | — |
| 2023-04-05 | 4.54 | $3.20 | 2000 |
| 2023-04-04 | 4.68 | $4.67 | — |
| 2023-04-03 | 4.68 | $4.67 | — |
| 2023-03-31 | 4.68 | $4.67 | — |
| 2023-03-30 | 4.68 | $4.67 | — |
| 2023-03-29 | 4.68 | $4.67 | — |
| 2023-03-28 | 4.68 | $4.67 | — |
| 2023-03-27 | 4.68 | $4.67 | — |
| 2023-03-24 | 4.69 | $4.67 | — |
| 2023-03-23 | 4.69 | $4.67 | — |
| 2023-03-22 | 4.69 | $4.67 | — |
| 2023-03-21 | 4.69 | $4.67 | — |
| 2023-03-20 | 4.69 | $4.67 | — |
| 2023-03-17 | 4.70 | $4.67 | — |
| 2023-03-16 | 4.70 | $4.67 | — |
| 2023-03-15 | 4.70 | $4.67 | — |
| 2023-03-14 | 4.71 | $4.67 | — |
| 2023-03-13 | 4.71 | $4.67 | — |
| 2023-03-10 | 4.71 | $4.67 | — |
| 2023-03-09 | 4.72 | $4.67 | — |
| 2023-03-08 | 4.72 | $4.67 | — |
| 2023-03-07 | 4.73 | $4.67 | — |
| 2023-03-06 | 4.74 | $4.67 | — |
| 2023-03-03 | 4.74 | $4.67 | — |
| 2023-03-02 | 4.75 | $4.67 | — |
| 2023-03-01 | 4.76 | $4.67 | — |
| 2023-02-28 | 4.77 | $4.67 | — |
| 2023-02-27 | 4.78 | $4.67 | — |
| 2023-02-24 | 4.79 | $4.67 | — |
| 2023-02-23 | 4.80 | $4.67 | — |
| 2023-02-22 | 4.81 | $4.67 | — |
| 2023-02-21 | 4.83 | $4.67 | — |
| 2023-02-17 | 4.85 | $4.67 | — |
| 2023-02-16 | 4.87 | $4.67 | — |
| 2023-02-15 | 4.89 | $4.67 | — |
| 2023-02-14 | 4.91 | $4.67 | — |
| 2023-02-13 | 4.93 | $4.67 | — |
| 2023-02-10 | 4.96 | $4.67 | — |
| 2023-02-09 | 4.99 | $4.67 | — |
| 2023-02-08 | 5.03 | $4.67 | 7200 |
| 2023-02-07 | 5.06 | $3.20 | — |
| 2023-02-06 | 5.26 | $3.20 | — |
| 2023-02-03 | 5.48 | $3.20 | 3006 |
| 2023-02-02 | 5.72 | $3.50 | 1000 |
| 2023-02-01 | 5.95 | $6.05 | — |
| 2023-01-31 | 5.94 | $3.75 | 2824 |
| 2023-01-30 | 6.17 | $6.05 | — |
| 2023-01-27 | 6.18 | $6.05 | — |
| 2023-01-26 | 6.20 | $6.05 | — |
| 2023-01-25 | 6.21 | $6.05 | — |
| 2023-01-24 | 6.23 | $6.05 | — |
| 2023-01-23 | 6.25 | $6.05 | — |
| 2023-01-20 | 6.27 | $6.05 | — |
| 2023-01-19 | 6.29 | $6.05 | — |
| 2023-01-18 | 6.32 | $6.05 | — |
| 2023-01-17 | 6.34 | $6.05 | — |
| 2023-01-13 | 6.38 | $6.05 | — |
| 2023-01-12 | 6.41 | $6.05 | — |
| 2023-01-11 | 6.45 | $6.05 | — |
| 2023-01-10 | 6.49 | $6.05 | — |
| 2023-01-09 | 6.54 | $6.05 | 1123 |
| 2023-01-06 | 6.59 | $6.63 | — |
| 2023-01-05 | 6.58 | $6.63 | — |
| 2023-01-04 | 6.58 | $6.63 | — |
| 2023-01-03 | 6.57 | $6.63 | — |
| 2022-12-30 | 6.57 | $6.63 | — |
| 2022-12-29 | 6.56 | $6.63 | — |
| 2022-12-28 | 6.55 | $6.63 | — |
| 2022-12-27 | 6.54 | $6.63 | — |
| 2022-12-23 | 6.54 | $6.63 | — |
| 2022-12-22 | 6.53 | $6.63 | — |
| 2022-12-21 | 6.51 | $6.63 | — |
| 2022-12-20 | 6.50 | $6.63 | — |
| 2022-12-19 | 6.49 | $6.63 | — |
| 2022-12-16 | 6.47 | $6.63 | — |
| 2022-12-15 | 6.46 | $6.63 | — |
| 2022-12-14 | 6.44 | $6.63 | — |
| 2022-12-13 | 6.42 | $6.63 | — |
| 2022-12-12 | 6.40 | $6.63 | — |
| 2022-12-09 | 6.37 | $6.63 | — |
| 2022-12-08 | 6.34 | $6.63 | — |
| 2022-12-07 | 6.31 | $6.63 | — |
| 2022-12-06 | 6.28 | $6.63 | — |
| 2022-12-05 | 6.24 | $6.63 | — |
| 2022-12-02 | 6.20 | $6.63 | — |
| 2022-12-01 | 6.16 | $6.63 | — |
| 2022-11-30 | 6.11 | $6.63 | — |
| 2022-11-29 | 6.05 | $6.63 | — |
| 2022-11-28 | 5.99 | $6.63 | — |
| 2022-11-25 | 5.93 | $6.63 | — |
| 2022-11-23 | 5.85 | $6.63 | — |
| 2022-11-22 | 5.77 | $6.63 | — |
| 2022-11-21 | 5.68 | $6.63 | — |
| 2022-11-18 | 5.58 | $6.63 | — |
| 2022-11-17 | 5.47 | $6.63 | — |
| 2022-11-16 | 5.35 | $6.63 | — |
| 2022-11-15 | 5.21 | $6.63 | — |
| 2022-11-14 | 5.07 | $6.63 | 1000 |
| 2022-11-11 | 4.90 | $6.00 | — |
| 2022-11-10 | 4.78 | $6.00 | 846 |
| 2022-11-09 | 4.66 | $4.53 | — |
| 2022-11-08 | 4.67 | $4.53 | — |
| 2022-11-07 | 4.68 | $4.53 | — |
| 2022-11-04 | 4.70 | $4.53 | — |
| 2022-11-03 | 4.72 | $4.53 | — |
| 2022-11-02 | 4.74 | $4.53 | — |
| 2022-11-01 | 4.76 | $4.53 | — |
| 2022-10-31 | 4.79 | $4.53 | — |
| 2022-10-28 | 4.81 | $4.53 | — |
| 2022-10-27 | 4.84 | $4.53 | — |
| 2022-10-26 | 4.87 | $4.53 | — |
| 2022-10-25 | 4.91 | $4.53 | — |
| 2022-10-24 | 4.95 | $4.53 | — |
| 2022-10-21 | 5.00 | $4.53 | — |
| 2022-10-20 | 5.04 | $4.53 | — |
| 2022-10-19 | 5.10 | $4.53 | — |
| 2022-10-18 | 5.16 | $4.53 | — |
| 2022-10-17 | 5.22 | $4.53 | 300 |
| 2022-10-14 | 5.30 | $4.30 | — |
| 2022-10-13 | 5.40 | $4.30 | — |
| 2022-10-12 | 5.52 | $4.30 | — |
| 2022-10-11 | 5.65 | $4.30 | 1500 |
| 2022-10-10 | 5.79 | $5.23 | — |
| 2022-10-07 | 5.85 | $5.23 | — |
| 2022-10-06 | 5.91 | $5.23 | — |
| 2022-10-05 | 5.98 | $5.23 | — |
| 2022-10-04 | 6.06 | $5.23 | — |
| 2022-10-03 | 6.15 | $5.23 | — |
| 2022-09-30 | 6.25 | $5.23 | — |
| 2022-09-29 | 6.35 | $5.23 | — |
| 2022-09-28 | 6.47 | $5.23 | 200 |
| 2022-09-27 | 6.60 | $5.81 | — |
| 2022-09-26 | 6.69 | $5.81 | — |
| 2022-09-23 | 6.78 | $5.81 | — |
| 2022-09-22 | 6.88 | $5.81 | — |
| 2022-09-21 | 6.99 | $5.81 | 155 |
| 2022-09-20 | 7.12 | $6.43 | — |
| 2022-09-19 | 7.19 | $6.43 | — |
| 2022-09-16 | 7.27 | $6.43 | 100 |
| 2022-09-15 | 7.36 | $6.85 | — |
| 2022-09-14 | 7.41 | $6.85 | — |
| 2022-09-13 | 7.47 | $6.85 | — |
| 2022-09-12 | 7.54 | $6.85 | 168 |
| 2022-09-09 | 7.61 | $6.22 | — |
| 2022-09-08 | 7.76 | $6.22 | — |
| 2022-09-07 | 7.92 | $6.22 | — |
| 2022-09-06 | 8.10 | $6.22 | 1014 |
| 2022-09-02 | 8.29 | $8.31 | — |
| 2022-09-01 | 8.29 | $8.31 | — |
| 2022-08-31 | 8.29 | $8.31 | — |
| 2022-08-30 | 8.29 | $8.31 | — |
| 2022-08-29 | 8.29 | $8.31 | — |
| 2022-08-26 | 8.28 | $8.31 | — |
| 2022-08-25 | 8.28 | $8.31 | — |
| 2022-08-24 | 8.28 | $8.31 | — |
| 2022-08-23 | 8.28 | $8.31 | — |
| 2022-08-22 | 8.27 | $8.31 | — |
| 2022-08-19 | 8.27 | $8.31 | — |
| 2022-08-18 | 8.26 | $8.31 | — |
| 2022-08-17 | 8.26 | $8.31 | — |
| 2022-08-16 | 8.25 | $8.31 | — |
| 2022-08-15 | 8.25 | $8.31 | — |
| 2022-08-12 | 8.24 | $8.31 | — |
| 2022-08-11 | 8.23 | $8.31 | — |
| 2022-08-10 | 8.23 | $8.31 | — |
| 2022-08-09 | 8.22 | $8.31 | — |
| 2022-08-08 | 8.21 | $8.31 | — |
| 2022-08-05 | 8.20 | $8.31 | — |
| 2022-08-04 | 8.18 | $8.31 | — |
| 2022-08-03 | 8.17 | $8.31 | — |
| 2022-08-02 | 8.16 | $8.31 | — |
| 2022-08-01 | 8.14 | $8.31 | — |
| 2022-07-29 | 8.12 | $8.31 | — |
| 2022-07-28 | 8.10 | $8.31 | — |
| 2022-07-27 | 8.08 | $8.31 | — |
| 2022-07-26 | 8.06 | $8.31 | — |
| 2022-07-25 | 8.03 | $8.31 | — |
| 2022-07-22 | 8.00 | $8.31 | — |
| 2022-07-21 | 7.97 | $8.31 | — |
| 2022-07-20 | 7.93 | $8.31 | — |
| 2022-07-19 | 7.89 | $8.31 | — |
| 2022-07-18 | 7.85 | $8.31 | — |
| 2022-07-15 | 7.80 | $8.31 | — |
| 2022-07-14 | 7.75 | $8.31 | — |
| 2022-07-13 | 7.69 | $8.31 | — |
| 2022-07-12 | 7.62 | $8.31 | 312 |
| 2022-07-11 | 7.55 | $7.90 | — |
| 2022-07-08 | 7.51 | $7.90 | 670 |
| 2022-07-07 | 7.47 | $6.90 | — |
| 2022-07-06 | 7.53 | $6.90 | — |
| 2022-07-05 | 7.60 | $6.90 | — |
| 2022-07-01 | 7.67 | $6.90 | — |
| 2022-06-30 | 7.75 | $6.90 | — |
| 2022-06-29 | 7.84 | $6.90 | — |
| 2022-06-28 | 7.94 | $6.90 | — |
| 2022-06-27 | 8.05 | $6.90 | — |
| 2022-06-24 | 8.17 | $6.90 | — |
| 2022-06-23 | 8.31 | $6.90 | — |
| 2022-06-22 | 8.46 | $6.90 | 594 |
| 2022-06-21 | 8.62 | $8.50 | — |
| 2022-06-17 | 8.63 | $8.50 | — |
| 2022-06-16 | 8.65 | $8.50 | — |
| 2022-06-15 | 8.66 | $8.50 | — |
| 2022-06-14 | 8.68 | $8.50 | — |
| 2022-06-13 | 8.70 | $8.50 | — |
| 2022-06-10 | 8.72 | $8.50 | — |
| 2022-06-09 | 8.74 | $8.50 | — |
| 2022-06-08 | 8.77 | $8.50 | — |
| 2022-06-07 | 8.79 | $8.50 | — |
| 2022-06-06 | 8.82 | $8.50 | — |
| 2022-06-03 | 8.86 | $8.50 | — |
| 2022-06-02 | 8.90 | $8.50 | — |
| 2022-06-01 | 8.94 | $8.50 | — |
| 2022-05-31 | 8.98 | $8.50 | — |
| 2022-05-27 | 9.04 | $8.50 | — |
| 2022-05-26 | 9.09 | $8.50 | — |
| 2022-05-25 | 9.15 | $8.50 | — |
| 2022-05-24 | 9.22 | $8.50 | — |
| 2022-05-23 | 9.30 | $8.50 | — |
| 2022-05-20 | 9.38 | $8.50 | — |
| 2022-05-19 | 9.48 | $8.50 | — |
| 2022-05-18 | 9.58 | $8.50 | — |
| 2022-05-17 | 9.69 | $8.50 | — |
| 2022-05-16 | 9.82 | $8.47 | 594 |
| 2022-05-13 | 9.96 | $10.00 | — |
| 2022-05-12 | 9.96 | $10.00 | — |
| 2022-05-11 | 9.95 | $10.00 | — |
| 2022-05-10 | 9.95 | $10.00 | — |
| 2022-05-09 | 9.94 | $10.00 | — |
| 2022-05-06 | 9.93 | $10.00 | — |
| 2022-05-05 | 9.93 | $10.00 | — |
| 2022-05-04 | 9.92 | $10.00 | — |
| 2022-05-03 | 9.91 | $10.00 | — |
| 2022-05-02 | 9.90 | $10.00 | — |
| 2022-04-29 | 9.89 | $10.00 | — |
| 2022-04-28 | 9.88 | $10.00 | — |
| 2022-04-27 | 9.87 | $10.00 | — |
| 2022-04-26 | 9.85 | $10.00 | — |
| 2022-04-25 | 9.84 | $10.00 | — |
| 2022-04-22 | 9.82 | $10.00 | — |
| 2022-04-21 | 9.80 | $10.00 | — |
| 2022-04-20 | 9.78 | $10.00 | — |
| 2022-04-19 | 9.76 | $10.00 | — |
| 2022-04-18 | 9.73 | $10.00 | — |
| 2022-04-14 | 9.70 | $10.00 | — |
| 2022-04-13 | 9.67 | $10.00 | — |
| 2022-04-12 | 9.64 | $10.00 | — |
| 2022-04-11 | 9.60 | $10.00 | — |
| 2022-04-08 | 9.56 | $10.00 | — |
| 2022-04-07 | 9.51 | $10.00 | — |
| 2022-04-06 | 9.46 | $10.00 | — |
| 2022-04-05 | 9.40 | $10.00 | — |
| 2022-04-04 | 9.34 | $10.00 | — |
| 2022-04-01 | 9.27 | $10.00 | — |
| 2022-03-31 | 9.19 | $10.00 | — |
| 2022-03-30 | 9.11 | $10.00 | — |
| 2022-03-29 | 9.02 | $10.00 | — |
| 2022-03-28 | 8.91 | $10.00 | — |
| 2022-03-25 | 8.80 | $10.00 | — |
| 2022-03-24 | 8.67 | $10.00 | — |
| 2022-03-23 | 8.53 | $10.00 | — |
| 2022-03-22 | 8.38 | $10.00 | 1200 |
| 2022-03-21 | 8.21 | $7.95 | — |
| 2022-03-18 | 8.23 | $7.95 | — |
| 2022-03-17 | 8.26 | $7.95 | — |
| 2022-03-16 | 8.29 | $7.95 | — |
| 2022-03-15 | 8.33 | $7.95 | — |
| 2022-03-14 | 8.37 | $7.95 | — |
| 2022-03-11 | 8.41 | $7.95 | — |
| 2022-03-10 | 8.46 | $7.95 | — |
| 2022-03-09 | 8.52 | $7.95 | — |
| 2022-03-08 | 8.58 | $7.95 | — |
| 2022-03-07 | 8.64 | $7.95 | — |
| 2022-03-04 | 8.72 | $7.95 | — |
| 2022-03-03 | 8.80 | $7.95 | — |
| 2022-03-02 | 8.89 | $7.95 | — |
| 2022-03-01 | 8.99 | $7.95 | — |
| 2022-02-28 | 9.09 | $7.95 | — |
| 2022-02-25 | 9.21 | $7.95 | — |
| 2022-02-24 | 9.35 | $7.95 | — |
| 2022-02-23 | 9.50 | $7.95 | 1500 |
| 2022-02-22 | 9.66 | $8.50 | — |
| 2022-02-18 | 9.78 | $8.50 | — |
| 2022-02-17 | 9.91 | $8.50 | — |
| 2022-02-16 | 10.06 | $8.50 | — |
| 2022-02-15 | 10.23 | $8.50 | — |
| 2022-02-14 | 10.41 | $8.50 | — |
| 2022-02-11 | 10.61 | $8.50 | — |
| 2022-02-10 | 10.83 | $8.50 | — |
| 2022-02-09 | 11.08 | $8.50 | — |
| 2022-02-08 | 11.35 | $8.50 | — |
| 2022-02-07 | 11.65 | $8.50 | — |
| 2022-02-04 | 11.98 | $8.50 | — |
| 2022-02-03 | 12.35 | $8.50 | — |
| 2022-02-02 | 12.75 | $8.50 | 523 |
| 2022-02-01 | 13.20 | $13.20 | — |
| 2022-01-31 | 13.20 | $13.20 | — |
| 2022-01-28 | 13.20 | $13.20 | — |
| 2022-01-27 | 13.20 | $13.20 | — |
| 2022-01-26 | 13.20 | $13.20 | — |
| 2022-01-25 | 13.20 | $13.20 | — |
| 2022-01-24 | 13.20 | $13.20 | — |
| 2022-01-21 | 13.20 | $13.20 | — |
| 2022-01-20 | 13.20 | $13.20 | — |
| 2022-01-19 | 13.20 | $13.20 | — |
| 2022-01-18 | 13.20 | $13.20 | — |
| 2022-01-14 | 13.20 | $13.20 | — |
| 2022-01-13 | 13.20 | $13.20 | — |
| 2022-01-12 | 13.20 | $13.20 | — |
| 2022-01-11 | 13.20 | $13.20 | — |
| 2022-01-10 | 13.20 | $13.20 | — |
| 2022-01-07 | 13.20 | $13.20 | — |
| 2022-01-06 | 13.20 | $13.20 | — |
| 2022-01-05 | 13.20 | $13.20 | — |
| 2022-01-04 | 13.20 | $13.20 | — |
| 2022-01-03 | 13.20 | $13.20 | — |
| 2021-12-31 | 13.20 | $13.20 | — |
| 2021-12-30 | 13.20 | $13.20 | — |
| 2021-12-29 | 13.20 | $13.20 | — |
| 2021-12-28 | 13.20 | $13.20 | — |
| 2021-12-27 | 13.20 | $13.20 | — |
| 2021-12-23 | 13.20 | $13.20 | — |
| 2021-12-22 | 13.20 | $13.20 | — |
| 2021-12-21 | 13.20 | $13.20 | — |
| 2021-12-20 | 13.20 | $13.20 | — |
| 2021-12-17 | 13.20 | $13.20 | — |
| 2021-12-16 | 13.20 | $13.20 | — |
| 2021-12-15 | 13.20 | $13.20 | — |
| 2021-12-14 | 13.20 | $13.20 | — |
| 2021-12-13 | 13.20 | $13.20 | — |
| 2021-12-10 | 13.20 | $13.20 | — |
| 2021-12-09 | 13.20 | $13.20 | — |
| 2021-12-08 | 13.20 | $13.20 | — |
| 2021-12-07 | 13.20 | $13.20 | — |
| 2021-12-06 | 13.20 | $13.20 | — |
| 2021-12-03 | 13.20 | $13.20 | — |
| 2021-12-02 | 13.20 | $13.20 | — |
| 2021-12-01 | 13.20 | $13.20 | — |
| 2021-11-30 | 13.20 | $13.20 | — |
| 2021-11-29 | 13.20 | $13.20 | — |
| 2021-11-26 | 13.20 | $13.20 | — |
| 2021-11-24 | 13.20 | $13.20 | — |
| 2021-11-23 | 13.20 | $13.20 | — |
| 2021-11-22 | 13.20 | $13.20 | — |
| 2021-11-19 | 13.20 | $13.20 | — |
| 2021-11-18 | 13.20 | $13.20 | — |
| 2021-11-17 | 13.20 | $13.20 | — |
| 2021-11-16 | 13.20 | $13.20 | — |
| 2021-11-15 | 13.20 | $13.20 | — |
| 2021-11-12 | 13.20 | $13.20 | — |
| 2021-11-11 | 13.20 | $13.20 | — |
| 2021-11-10 | 13.20 | $13.20 | — |
| 2021-11-09 | 13.20 | $13.20 | — |
| 2021-11-08 | 13.20 | $13.20 | — |
| 2021-11-05 | 13.20 | $13.20 | — |
| 2021-11-04 | 13.20 | $13.20 | — |
| 2021-11-03 | 13.20 | $13.20 | — |
| 2021-11-02 | 13.20 | $13.20 | — |
| 2021-11-01 | 13.20 | $13.20 | — |
| 2021-10-29 | 13.20 | $13.20 | — |
| 2021-10-28 | 13.20 | $13.20 | — |
| 2021-10-27 | 13.20 | $13.20 | — |
| 2021-10-26 | 13.20 | $13.20 | — |
| 2021-10-25 | 13.20 | $13.20 | — |
| 2021-10-22 | 13.20 | $13.20 | — |
| 2021-10-21 | 13.20 | $13.20 | — |
| 2021-10-20 | 13.20 | $13.20 | — |
| 2021-10-19 | 13.20 | $13.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.50
2026-07-16
Close Price
$18.88
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.75
Average
10.47
Maximum
26.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.50 | $18.88 | 600 |
| 2026-07-15 | 19.57 | $18.88 | — |
| 2026-07-14 | 19.64 | $18.88 | — |
| 2026-07-13 | 19.72 | $18.88 | 600 |
| 2026-07-10 | 19.79 | $18.88 | 600 |
| 2026-07-09 | 19.85 | $18.88 | 1000 |
| 2026-07-08 | 19.92 | $20.13 | — |
| 2026-07-07 | 19.86 | $20.13 | — |
| 2026-07-06 | 19.79 | $20.13 | 1 |
| 2026-07-02 | 19.72 | $20.13 | 1 |
| 2026-07-01 | 19.64 | $20.13 | 1 |
| 2026-06-30 | 19.55 | $20.13 | 1 |
| 2026-06-29 | 19.46 | $20.13 | 1 |
| 2026-06-26 | 19.36 | $20.13 | 1 |
| 2026-06-25 | 19.27 | $20.13 | 1 |
| 2026-06-24 | 19.17 | $20.13 | 1 |
| 2026-06-23 | 19.07 | $20.13 | 1 |
| 2026-06-22 | 18.98 | $20.13 | 1 |
| 2026-06-18 | 18.89 | $20.13 | 392 |
| 2026-06-17 | 18.81 | $18.56 | 1 |
| 2026-06-16 | 18.89 | $18.56 | 1 |
| 2026-06-15 | 18.99 | $18.56 | 1 |
| 2026-06-12 | 19.11 | $18.56 | 1 |
| 2026-06-11 | 19.23 | $18.56 | 1 |
| 2026-06-10 | 19.38 | $18.56 | 1 |
| 2026-06-09 | 19.53 | $18.56 | 1 |
| 2026-06-08 | 19.70 | $18.56 | — |
| 2026-06-05 | 19.89 | $18.56 | 1 |
| 2026-06-04 | 20.09 | $18.56 | 1 |
| 2026-06-03 | 20.30 | $18.56 | 1 |
| 2026-06-02 | 20.53 | $18.56 | 144 |
| 2026-06-01 | 20.77 | $19.67 | 1 |
| 2026-05-29 | 20.91 | $19.67 | 378 |
| 2026-05-28 | 21.07 | $19.75 | 104 |
| 2026-05-27 | 21.22 | $19.75 | 104 |
| 2026-05-26 | 21.39 | $19.75 | 104 |
| 2026-05-22 | 21.56 | $21.56 | 1 |
| 2026-05-21 | 21.56 | $21.56 | 1 |
| 2026-05-20 | 21.56 | $21.56 | 1 |
| 2026-05-19 | 21.57 | $21.56 | 1 |
| 2026-05-18 | 21.59 | $21.56 | 1 |
| 2026-05-15 | 21.60 | $21.56 | — |
| 2026-05-14 | 21.63 | $21.56 | 1 |
| 2026-05-13 | 21.65 | $21.56 | 1 |
| 2026-05-12 | 21.69 | $21.56 | 1 |
| 2026-05-11 | 21.70 | $21.56 | 1 |
| 2026-05-08 | 21.71 | $21.56 | 1 |
| 2026-05-07 | 21.71 | $21.56 | — |
| 2026-05-06 | 21.69 | $21.56 | 1 |
| 2026-05-05 | 21.66 | $21.56 | 1 |
| 2026-05-04 | 21.62 | $21.56 | — |
| 2026-05-01 | 21.56 | $21.56 | 1 |
| 2026-04-30 | 21.50 | $21.56 | 1 |
| 2026-04-29 | 21.42 | $21.56 | 1 |
| 2026-04-28 | 21.34 | $21.56 | 1 |
| 2026-04-27 | 21.25 | $21.56 | 1 |
| 2026-04-24 | 21.17 | $21.56 | 175 |
| 2026-04-23 | 21.08 | $22.50 | 1 |
| 2026-04-22 | 20.91 | $22.50 | 1 |
| 2026-04-21 | 20.73 | $22.50 | 1 |
| 2026-04-20 | 20.55 | $22.50 | — |
| 2026-04-17 | 20.37 | $22.50 | 1 |
| 2026-04-16 | 20.21 | $22.50 | 1 |
| 2026-04-15 | 20.05 | $22.50 | 914 |
| 2026-04-14 | 19.90 | $19.00 | 1 |
| 2026-04-13 | 20.11 | $19.00 | 1 |
| 2026-04-10 | 20.35 | $19.00 | 1 |
| 2026-04-09 | 20.61 | $19.00 | 1 |
| 2026-04-08 | 20.89 | $19.00 | 1 |
| 2026-04-07 | 21.20 | $19.00 | 1 |
| 2026-04-06 | 21.53 | $19.00 | 1 |
| 2026-04-02 | 21.89 | $19.00 | 100 |
| 2026-04-01 | 22.27 | $19.00 | 484 |
| 2026-03-31 | 22.68 | $21.00 | 100 |
| 2026-03-30 | 22.91 | $21.00 | 100 |
| 2026-03-27 | 23.16 | $21.00 | 100 |
| 2026-03-26 | 23.42 | $22.00 | 800 |
| 2026-03-25 | 23.60 | $22.00 | 800 |
| 2026-03-24 | 23.79 | $22.00 | 800 |
| 2026-03-23 | 23.99 | $22.00 | 800 |
| 2026-03-20 | 24.20 | $24.20 | 800 |
| 2026-03-19 | 24.20 | $24.20 | 800 |
| 2026-03-18 | 24.20 | $24.20 | 800 |
| 2026-03-17 | 24.20 | $24.20 | 800 |
| 2026-03-16 | 24.20 | $24.20 | — |
| 2026-03-13 | 24.20 | $24.20 | 800 |
| 2026-03-12 | 24.20 | $24.20 | 800 |
| 2026-03-11 | 24.20 | $24.20 | 800 |
| 2026-03-10 | 24.20 | $24.20 | 800 |
| 2026-03-09 | 24.20 | $24.20 | 800 |
| 2026-03-06 | 24.20 | $24.20 | 800 |
| 2026-03-05 | 24.20 | $24.20 | 800 |
| 2026-03-04 | 24.21 | $24.20 | 800 |
| 2026-03-03 | 24.24 | $24.20 | 800 |
| 2026-03-02 | 24.27 | $24.20 | 800 |
| 2026-02-27 | 24.33 | $24.20 | 800 |
| 2026-02-26 | 24.40 | $24.20 | 800 |
| 2026-02-25 | 24.48 | $24.20 | 800 |
| 2026-02-24 | 24.57 | $24.20 | 800 |
| 2026-02-23 | 24.68 | $24.20 | 800 |
| 2026-02-20 | 24.80 | $24.20 | — |
| 2026-02-19 | 24.93 | $24.20 | — |
| 2026-02-18 | 25.06 | $24.20 | — |
| 2026-02-17 | 25.19 | $24.20 | — |
| 2026-02-13 | 25.31 | $24.20 | — |
| 2026-02-12 | 25.44 | $24.20 | — |
| 2026-02-11 | 25.56 | $24.20 | — |
| 2026-02-10 | 25.68 | $24.20 | — |
| 2026-02-09 | 25.82 | $24.20 | — |
| 2026-02-06 | 25.95 | $24.20 | — |
| 2026-02-05 | 26.09 | $24.20 | 3324 |
| 2026-02-04 | 26.24 | $26.80 | 800 |
| 2026-02-03 | 26.13 | $26.80 | 800 |
| 2026-02-02 | 26.01 | $26.80 | 800 |
| 2026-01-30 | 25.88 | $27.60 | — |
| 2026-01-29 | 25.67 | $27.60 | 452 |
| 2026-01-28 | 25.44 | $26.90 | 600 |
| 2026-01-27 | 25.28 | $26.90 | 600 |
| 2026-01-26 | 25.10 | $26.90 | 600 |
| 2026-01-23 | 24.92 | $26.90 | 600 |
| 2026-01-22 | 24.73 | $25.80 | 3100 |
| 2026-01-21 | 24.64 | $24.20 | 500 |
| 2026-01-20 | 24.71 | $23.84 | 14 |
| 2026-01-16 | 24.83 | $23.84 | 14 |
| 2026-01-15 | 24.95 | $23.84 | 14 |
| 2026-01-14 | 25.09 | $23.84 | 1185 |
| 2026-01-13 | 25.23 | $25.18 | 14 |
| 2026-01-12 | 25.25 | $25.18 | 14 |
| 2026-01-09 | 25.26 | $25.18 | 14 |
| 2026-01-08 | 25.29 | $25.18 | 14 |
| 2026-01-07 | 25.31 | $25.18 | 14 |
| 2026-01-06 | 25.32 | $25.18 | — |
| 2026-01-05 | 25.32 | $25.18 | 14 |
| 2026-01-02 | 25.31 | $25.18 | 14 |
| 2025-12-31 | 25.29 | $25.18 | 14 |
| 2025-12-30 | 25.28 | $25.18 | 14 |
| 2025-12-29 | 25.26 | $25.18 | 14 |
| 2025-12-26 | 25.24 | $25.18 | 300 |
| 2025-12-24 | 25.23 | $25.18 | — |
| 2025-12-23 | 25.22 | $25.18 | 300 |
| 2025-12-22 | 25.21 | $25.67 | 300 |
| 2025-12-19 | 25.16 | $25.67 | 300 |
| 2025-12-18 | 25.10 | $25.67 | 300 |
| 2025-12-17 | 25.04 | $25.67 | 300 |
| 2025-12-16 | 24.97 | $25.67 | 300 |
| 2025-12-15 | 24.89 | $25.67 | — |
| 2025-12-12 | 24.80 | $25.67 | — |
| 2025-12-11 | 24.71 | $25.67 | — |
| 2025-12-10 | 24.62 | $25.67 | — |
| 2025-12-09 | 24.52 | $25.67 | 250 |
| 2025-12-08 | 24.41 | $22.90 | 300 |
| 2025-12-05 | 24.58 | $22.90 | 300 |
| 2025-12-04 | 24.77 | $22.90 | 300 |
| 2025-12-03 | 24.98 | $22.90 | 300 |
| 2025-12-02 | 25.21 | $25.60 | 300 |
| 2025-12-01 | 25.18 | $25.60 | 300 |
| 2025-11-28 | 25.17 | $25.60 | — |
| 2025-11-26 | 25.17 | $25.60 | 300 |
| 2025-11-25 | 25.20 | $25.60 | — |
| 2025-11-24 | 25.26 | $25.60 | 300 |
| 2025-11-21 | 25.30 | $25.60 | 300 |
| 2025-11-20 | 25.34 | $25.60 | 1434 |
| 2025-11-19 | 25.37 | $24.00 | 51 |
| 2025-11-18 | 25.56 | $24.00 | 51 |
| 2025-11-17 | 25.75 | $24.00 | 100 |
| 2025-11-14 | 25.94 | $24.00 | 100 |
| 2025-11-13 | 26.13 | $24.80 | 100 |
| 2025-11-12 | 26.25 | $24.80 | 100 |
| 2025-11-11 | 26.37 | $24.80 | 100 |
| 2025-11-10 | 26.49 | $24.80 | 100 |
| 2025-11-07 | 26.61 | $24.80 | 300 |
| 2025-11-06 | 26.73 | $27.00 | 100 |
| 2025-11-05 | 26.63 | $27.00 | 100 |
| 2025-11-04 | 26.52 | $27.00 | 100 |
| 2025-11-03 | 26.40 | $27.00 | 100 |
| 2025-10-31 | 26.27 | $27.00 | 100 |
| 2025-10-30 | 26.13 | $30.50 | 200 |
| 2025-10-29 | 25.63 | $30.50 | 250 |
| 2025-10-28 | 25.09 | $30.00 | 1025 |
| 2025-10-27 | 24.58 | $24.30 | — |
| 2025-10-24 | 24.61 | $24.30 | — |
| 2025-10-23 | 24.64 | $24.30 | — |
| 2025-10-22 | 24.67 | $24.30 | — |
| 2025-10-21 | 24.69 | $24.30 | — |
| 2025-10-20 | 24.71 | $24.30 | 624 |
| 2025-10-17 | 24.73 | $24.90 | — |
| 2025-10-16 | 24.68 | $24.90 | — |
| 2025-10-15 | 24.61 | $24.90 | — |
| 2025-10-14 | 24.52 | $24.90 | — |
| 2025-10-13 | 24.42 | $24.90 | 40 |
| 2025-10-10 | 24.30 | $24.90 | — |
| 2025-10-09 | 24.15 | $24.90 | — |
| 2025-10-08 | 23.98 | $24.90 | 40 |
| 2025-10-07 | 23.78 | $24.90 | 2300 |
| 2025-10-06 | 23.55 | $24.78 | — |
| 2025-10-03 | 23.31 | $24.78 | — |
| 2025-10-02 | 23.04 | $24.79 | 210 |
| 2025-10-01 | 22.74 | $23.97 | — |
| 2025-09-30 | 22.50 | $23.97 | — |
| 2025-09-29 | 22.25 | $23.97 | 390 |
| 2025-09-26 | 21.99 | $24.64 | 3 |
| 2025-09-25 | 21.64 | $24.64 | 736 |
| 2025-09-24 | 21.29 | $23.15 | — |
| 2025-09-23 | 21.09 | $23.15 | — |
| 2025-09-22 | 20.89 | $23.15 | 191 |
| 2025-09-19 | 20.69 | $23.00 | 190 |
| 2025-09-18 | 20.52 | $21.22 | — |
| 2025-09-17 | 20.53 | $21.22 | — |
| 2025-09-16 | 20.55 | $21.22 | 2144 |
| 2025-09-15 | 20.58 | $21.00 | 443 |
| 2025-09-12 | 20.64 | $20.60 | 1016 |
| 2025-09-11 | 20.77 | $19.00 | — |
| 2025-09-10 | 21.08 | $19.00 | — |
| 2025-09-09 | 21.41 | $19.00 | — |
| 2025-09-08 | 21.77 | $19.00 | 300 |
| 2025-09-05 | 22.16 | $18.89 | — |
| 2025-09-04 | 22.58 | $18.89 | 100 |
| 2025-09-03 | 23.03 | $21.00 | — |
| 2025-09-02 | 23.29 | $21.00 | — |
| 2025-08-29 | 23.57 | $21.00 | — |
| 2025-08-28 | 23.87 | $21.00 | 100 |
| 2025-08-27 | 24.20 | $24.00 | — |
| 2025-08-26 | 24.24 | $24.00 | — |
| 2025-08-25 | 24.30 | $24.00 | — |
| 2025-08-22 | 24.35 | $24.00 | — |
| 2025-08-21 | 24.40 | $24.00 | — |
| 2025-08-20 | 24.44 | $24.00 | — |
| 2025-08-19 | 24.49 | $24.00 | — |
| 2025-08-18 | 24.53 | $24.00 | 400 |
| 2025-08-15 | 24.57 | $23.40 | 487 |
| 2025-08-14 | 24.67 | $25.20 | — |
| 2025-08-13 | 24.55 | $25.20 | 468 |
| 2025-08-12 | 24.40 | $24.44 | — |
| 2025-08-11 | 24.27 | $24.44 | — |
| 2025-08-08 | 24.12 | $24.44 | — |
| 2025-08-07 | 23.92 | $24.44 | — |
| 2025-08-06 | 23.69 | $24.44 | — |
| 2025-08-05 | 23.42 | $24.44 | — |
| 2025-08-04 | 23.11 | $24.45 | 227 |
| 2025-08-01 | 22.76 | $25.60 | — |
| 2025-07-31 | 22.26 | $25.60 | — |
| 2025-07-30 | 21.72 | $25.60 | — |
| 2025-07-29 | 21.14 | $25.60 | 2509 |
| 2025-07-28 | 20.51 | $23.50 | — |
| 2025-07-25 | 20.05 | $23.50 | — |
| 2025-07-24 | 19.56 | $23.50 | — |
| 2025-07-23 | 19.03 | $23.50 | — |
| 2025-07-22 | 18.48 | $23.50 | — |
| 2025-07-21 | 17.88 | $23.50 | 100 |
| 2025-07-18 | 17.26 | $23.53 | 1290 |
| 2025-07-17 | 16.60 | $16.60 | — |
| 2025-07-16 | 16.60 | $16.60 | — |
| 2025-07-15 | 16.60 | $16.60 | — |
| 2025-07-14 | 16.60 | $16.60 | — |
| 2025-07-11 | 16.61 | $16.60 | — |
| 2025-07-10 | 16.61 | $16.60 | — |
| 2025-07-09 | 16.62 | $16.60 | — |
| 2025-07-08 | 16.64 | $16.60 | — |
| 2025-07-07 | 16.65 | $16.60 | — |
| 2025-07-03 | 16.67 | $16.60 | — |
| 2025-07-02 | 16.69 | $16.60 | — |
| 2025-07-01 | 16.71 | $16.60 | — |
| 2025-06-30 | 16.73 | $16.60 | — |
| 2025-06-27 | 16.76 | $16.60 | — |
| 2025-06-26 | 16.79 | $16.60 | — |
| 2025-06-25 | 16.82 | $16.60 | — |
| 2025-06-24 | 16.85 | $16.60 | — |
| 2025-06-23 | 16.89 | $16.60 | — |
| 2025-06-20 | 16.94 | $16.60 | — |
| 2025-06-18 | 16.99 | $16.60 | — |
| 2025-06-17 | 17.05 | $16.60 | — |
| 2025-06-16 | 17.12 | $16.60 | 2000 |
| 2025-06-13 | 17.19 | $17.10 | — |
| 2025-06-12 | 17.22 | $17.10 | — |
| 2025-06-11 | 17.25 | $17.10 | — |
| 2025-06-10 | 17.29 | $17.10 | — |
| 2025-06-09 | 17.34 | $17.10 | — |
| 2025-06-06 | 17.38 | $17.10 | — |
| 2025-06-05 | 17.43 | $17.10 | — |
| 2025-06-04 | 17.49 | $17.10 | — |
| 2025-06-03 | 17.55 | $17.10 | — |
| 2025-06-02 | 17.61 | $17.10 | — |
| 2025-05-30 | 17.66 | $17.10 | — |
| 2025-05-29 | 17.70 | $17.10 | — |
| 2025-05-28 | 17.72 | $17.10 | — |
| 2025-05-27 | 17.73 | $17.10 | 1103 |
| 2025-05-23 | 17.72 | $18.00 | — |
| 2025-05-22 | 17.60 | $18.00 | — |
| 2025-05-21 | 17.47 | $18.00 | — |
| 2025-05-20 | 17.32 | $18.00 | — |
| 2025-05-19 | 17.17 | $18.00 | — |
| 2025-05-16 | 17.01 | $18.00 | — |
| 2025-05-15 | 16.85 | $18.00 | — |
| 2025-05-14 | 16.69 | $18.00 | — |
| 2025-05-13 | 16.53 | $18.00 | — |
| 2025-05-12 | 16.36 | $18.00 | — |
| 2025-05-09 | 16.17 | $18.00 | — |
| 2025-05-08 | 15.96 | $18.00 | — |
| 2025-05-07 | 15.74 | $18.00 | — |
| 2025-05-06 | 15.51 | $18.00 | — |
| 2025-05-05 | 15.26 | $18.00 | 1500 |
| 2025-05-02 | 15.01 | $14.04 | — |
| 2025-05-01 | 15.15 | $14.04 | — |
| 2025-04-30 | 15.29 | $14.04 | — |
| 2025-04-29 | 15.43 | $14.04 | — |
| 2025-04-28 | 15.58 | $14.04 | — |
| 2025-04-25 | 15.71 | $14.04 | — |
| 2025-04-24 | 15.85 | $14.04 | — |
| 2025-04-23 | 15.98 | $14.04 | 200 |
| 2025-04-22 | 16.11 | $17.45 | 100 |
| 2025-04-21 | 15.89 | $17.55 | — |
| 2025-04-17 | 15.65 | $17.55 | — |
| 2025-04-16 | 15.38 | $17.55 | — |
| 2025-04-15 | 15.08 | $17.55 | 684 |
| 2025-04-14 | 14.75 | $15.00 | — |
| 2025-04-11 | 14.65 | $15.00 | — |
| 2025-04-10 | 14.53 | $15.00 | — |
| 2025-04-09 | 14.39 | $15.00 | — |
| 2025-04-08 | 14.22 | $15.00 | 2847 |
| 2025-04-07 | 14.03 | $15.72 | 3352 |
| 2025-04-04 | 13.75 | $16.30 | — |
| 2025-04-03 | 13.37 | $16.30 | 2811 |
| 2025-04-02 | 12.97 | $15.70 | 3200 |
| 2025-04-01 | 12.59 | $14.20 | 2290 |
| 2025-03-31 | 12.33 | $13.43 | 1941 |
| 2025-03-28 | 12.11 | $13.40 | — |
| 2025-03-27 | 11.88 | $13.40 | 100 |
| 2025-03-26 | 11.63 | $13.60 | 292 |
| 2025-03-25 | 11.34 | $13.10 | — |
| 2025-03-24 | 11.07 | $13.10 | — |
| 2025-03-21 | 10.78 | $13.10 | — |
| 2025-03-20 | 10.47 | $13.10 | 249 |
| 2025-03-19 | 10.14 | $11.30 | — |
| 2025-03-18 | 9.97 | $11.30 | — |
| 2025-03-17 | 9.79 | $11.30 | — |
| 2025-03-14 | 9.59 | $11.30 | — |
| 2025-03-13 | 9.39 | $11.30 | 1091 |
| 2025-03-12 | 9.17 | $9.60 | — |
| 2025-03-11 | 9.11 | $9.60 | — |
| 2025-03-10 | 9.05 | $9.60 | — |
| 2025-03-07 | 8.99 | $9.60 | — |
| 2025-03-06 | 8.93 | $9.60 | — |
| 2025-03-05 | 8.87 | $9.60 | 1521 |
| 2025-03-04 | 8.80 | $8.73 | — |
| 2025-03-03 | 8.82 | $8.73 | — |
| 2025-02-28 | 8.85 | $8.73 | — |
| 2025-02-27 | 8.87 | $8.73 | — |
| 2025-02-26 | 8.90 | $8.73 | — |
| 2025-02-25 | 8.94 | $8.73 | — |
| 2025-02-24 | 8.98 | $8.73 | — |
| 2025-02-21 | 9.02 | $8.73 | — |
| 2025-02-20 | 9.06 | $8.73 | — |
| 2025-02-19 | 9.10 | $8.73 | — |
| 2025-02-18 | 9.14 | $8.73 | — |
| 2025-02-14 | 9.18 | $8.73 | — |
| 2025-02-13 | 9.22 | $8.74 | 200 |
| 2025-02-12 | 9.25 | $9.25 | — |
| 2025-02-11 | 9.23 | $9.25 | — |
| 2025-02-10 | 9.19 | $9.25 | — |
| 2025-02-07 | 9.15 | $9.25 | — |
| 2025-02-06 | 9.09 | $9.25 | — |
| 2025-02-05 | 9.02 | $9.25 | 313 |
| 2025-02-04 | 8.94 | $9.40 | — |
| 2025-02-03 | 8.84 | $9.40 | — |
| 2025-01-31 | 8.72 | $9.40 | — |
| 2025-01-30 | 8.59 | $9.40 | — |
| 2025-01-29 | 8.45 | $9.40 | 3026 |
| 2025-01-28 | 8.30 | $9.44 | — |
| 2025-01-27 | 8.13 | $9.44 | — |
| 2025-01-24 | 7.95 | $9.45 | 685 |
| 2025-01-23 | 7.76 | $8.75 | — |
| 2025-01-22 | 7.63 | $8.75 | — |
| 2025-01-21 | 7.48 | $8.75 | 500 |
| 2025-01-17 | 7.33 | $8.50 | — |
| 2025-01-16 | 7.19 | $8.50 | 651 |
| 2025-01-15 | 7.05 | $7.40 | — |
| 2025-01-14 | 7.01 | $7.40 | — |
| 2025-01-13 | 6.97 | $7.40 | 1730 |
| 2025-01-10 | 6.92 | $6.92 | — |
| 2025-01-08 | 6.92 | $6.92 | — |
| 2025-01-07 | 6.92 | $6.92 | — |
| 2025-01-06 | 6.92 | $6.92 | — |
| 2025-01-03 | 6.92 | $6.92 | — |
| 2025-01-02 | 6.92 | $6.92 | — |
| 2024-12-31 | 6.92 | $6.92 | — |
| 2024-12-30 | 6.92 | $6.92 | — |
| 2024-12-27 | 6.92 | $6.92 | — |
| 2024-12-26 | 6.92 | $6.92 | — |
| 2024-12-24 | 6.92 | $6.92 | — |
| 2024-12-23 | 6.92 | $6.92 | — |
| 2024-12-20 | 6.92 | $6.92 | — |
| 2024-12-19 | 6.91 | $6.92 | — |
| 2024-12-18 | 6.91 | $6.92 | — |
| 2024-12-17 | 6.90 | $6.92 | — |
| 2024-12-16 | 6.90 | $6.92 | — |
| 2024-12-13 | 6.89 | $6.92 | — |
| 2024-12-12 | 6.88 | $6.92 | — |
| 2024-12-11 | 6.88 | $6.92 | — |
| 2024-12-10 | 6.87 | $6.92 | — |
| 2024-12-09 | 6.87 | $6.92 | — |
| 2024-12-06 | 6.87 | $6.92 | — |
| 2024-12-05 | 6.87 | $6.92 | — |
| 2024-12-04 | 6.86 | $6.92 | — |
| 2024-12-03 | 6.86 | $6.92 | — |
| 2024-12-02 | 6.87 | $6.92 | — |
| 2024-11-29 | 6.87 | $6.92 | — |
| 2024-11-27 | 6.87 | $6.92 | — |
| 2024-11-26 | 6.87 | $6.92 | 3800 |
| 2024-11-25 | 6.88 | $6.70 | — |
| 2024-11-22 | 6.91 | $6.70 | — |
| 2024-11-21 | 6.93 | $6.70 | — |
| 2024-11-20 | 6.97 | $6.70 | — |
| 2024-11-19 | 7.00 | $6.70 | — |
| 2024-11-18 | 7.03 | $6.70 | — |
| 2024-11-15 | 7.07 | $6.70 | 454 |
| 2024-11-14 | 7.11 | $7.11 | — |
| 2024-11-13 | 7.11 | $7.11 | — |
| 2024-11-12 | 7.11 | $7.11 | — |
| 2024-11-11 | 7.11 | $7.11 | — |
| 2024-11-08 | 7.11 | $7.11 | — |
| 2024-11-07 | 7.11 | $7.11 | — |
| 2024-11-06 | 7.11 | $7.11 | — |
| 2024-11-05 | 7.11 | $7.11 | — |
| 2024-11-04 | 7.10 | $7.11 | — |
| 2024-11-01 | 7.10 | $7.11 | — |
| 2024-10-31 | 7.10 | $7.11 | — |
| 2024-10-30 | 7.10 | $7.11 | — |
| 2024-10-29 | 7.09 | $7.11 | — |
| 2024-10-28 | 7.09 | $7.11 | — |
| 2024-10-25 | 7.09 | $7.11 | — |
| 2024-10-24 | 7.08 | $7.11 | — |
| 2024-10-23 | 7.08 | $7.11 | — |
| 2024-10-22 | 7.08 | $7.11 | — |
| 2024-10-21 | 7.07 | $7.11 | — |
| 2024-10-18 | 7.06 | $7.11 | — |
| 2024-10-17 | 7.05 | $7.11 | — |
| 2024-10-16 | 7.04 | $7.11 | 380 |
| 2024-10-15 | 7.02 | $7.05 | — |
| 2024-10-14 | 7.01 | $7.05 | — |
| 2024-10-11 | 6.99 | $7.05 | — |
| 2024-10-10 | 6.97 | $7.05 | — |
| 2024-10-09 | 6.95 | $7.05 | — |
| 2024-10-08 | 6.92 | $7.05 | — |
| 2024-10-07 | 6.89 | $7.05 | — |
| 2024-10-04 | 6.86 | $7.05 | — |
| 2024-10-03 | 6.82 | $7.05 | — |
| 2024-10-02 | 6.78 | $7.05 | — |
| 2024-10-01 | 6.74 | $7.05 | — |
| 2024-09-30 | 6.69 | $7.05 | — |
| 2024-09-27 | 6.64 | $7.05 | — |
| 2024-09-26 | 6.58 | $7.05 | — |
| 2024-09-25 | 6.52 | $7.05 | — |
| 2024-09-24 | 6.46 | $7.05 | 1000 |
| 2024-09-23 | 6.39 | $6.50 | — |
| 2024-09-20 | 6.37 | $6.50 | 1000 |
| 2024-09-19 | 6.35 | $6.40 | — |
| 2024-09-18 | 6.33 | $6.40 | — |
| 2024-09-17 | 6.31 | $6.40 | — |
| 2024-09-16 | 6.29 | $6.40 | — |
| 2024-09-13 | 6.26 | $6.40 | — |
| 2024-09-12 | 6.23 | $6.40 | — |
| 2024-09-11 | 6.20 | $6.40 | — |
| 2024-09-10 | 6.16 | $6.40 | — |
| 2024-09-09 | 6.11 | $6.40 | — |
| 2024-09-06 | 6.06 | $6.40 | — |
| 2024-09-05 | 6.00 | $6.40 | — |
| 2024-09-04 | 5.94 | $6.40 | 530 |
| 2024-09-03 | 5.88 | $6.09 | — |
| 2024-08-30 | 5.83 | $6.09 | — |
| 2024-08-29 | 5.79 | $6.09 | — |
| 2024-08-28 | 5.74 | $6.09 | — |
| 2024-08-27 | 5.69 | $6.09 | — |
| 2024-08-26 | 5.64 | $6.09 | — |
| 2024-08-23 | 5.58 | $6.09 | 365 |
| 2024-08-22 | 5.51 | $5.78 | — |
| 2024-08-21 | 5.46 | $5.78 | — |
| 2024-08-20 | 5.41 | $5.78 | — |
| 2024-08-19 | 5.35 | $5.78 | — |
| 2024-08-16 | 5.28 | $5.79 | 176 |
| 2024-08-15 | 5.20 | $5.30 | — |
| 2024-08-14 | 5.16 | $5.30 | — |
| 2024-08-13 | 5.12 | $5.30 | — |
| 2024-08-12 | 5.07 | $5.30 | — |
| 2024-08-09 | 5.01 | $5.30 | 342 |
| 2024-08-08 | 4.95 | $5.34 | — |
| 2024-08-07 | 4.88 | $5.34 | — |
| 2024-08-06 | 4.80 | $5.34 | — |
| 2024-08-05 | 4.72 | $5.34 | — |
| 2024-08-02 | 4.63 | $5.34 | — |
| 2024-08-01 | 4.54 | $5.34 | — |
| 2024-07-31 | 4.44 | $5.34 | — |
| 2024-07-30 | 4.33 | $5.34 | — |
| 2024-07-29 | 4.22 | $5.34 | 373 |
| 2024-07-26 | 4.10 | $4.10 | — |
| 2024-07-25 | 4.10 | $4.10 | — |
| 2024-07-24 | 4.10 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.10 | $4.10 | — |
| 2024-07-17 | 4.10 | $4.10 | — |
| 2024-07-16 | 4.10 | $4.10 | — |
| 2024-07-15 | 4.10 | $4.10 | — |
| 2024-07-12 | 4.10 | $4.10 | — |
| 2024-07-11 | 4.10 | $4.10 | — |
| 2024-07-10 | 4.10 | $4.10 | — |
| 2024-07-09 | 4.10 | $4.10 | — |
| 2024-07-08 | 4.10 | $4.10 | — |
| 2024-07-05 | 4.10 | $4.10 | — |
| 2024-07-03 | 4.10 | $4.10 | — |
| 2024-07-02 | 4.10 | $4.10 | — |
| 2024-07-01 | 4.10 | $4.10 | — |
| 2024-06-28 | 4.10 | $4.10 | — |
| 2024-06-27 | 4.10 | $4.10 | — |
| 2024-06-26 | 4.10 | $4.10 | — |
| 2024-06-25 | 4.10 | $4.10 | — |
| 2024-06-24 | 4.10 | $4.10 | — |
| 2024-06-21 | 4.10 | $4.10 | — |
| 2024-06-20 | 4.10 | $4.10 | — |
| 2024-06-18 | 4.10 | $4.10 | — |
| 2024-06-17 | 4.10 | $4.10 | — |
| 2024-06-14 | 4.10 | $4.10 | — |
| 2024-06-13 | 4.10 | $4.10 | — |
| 2024-06-12 | 4.10 | $4.10 | — |
| 2024-06-11 | 4.10 | $4.10 | — |
| 2024-06-10 | 4.10 | $4.10 | — |
| 2024-06-07 | 4.10 | $4.10 | — |
| 2024-06-06 | 4.10 | $4.10 | — |
| 2024-06-05 | 4.10 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.10 | $4.10 | — |
| 2024-05-24 | 4.10 | $4.10 | — |
| 2024-05-23 | 4.10 | $4.10 | — |
| 2024-05-22 | 4.10 | $4.10 | — |
| 2024-05-21 | 4.10 | $4.10 | — |
| 2024-05-20 | 4.10 | $4.10 | — |
| 2024-05-17 | 4.10 | $4.10 | — |
| 2024-05-16 | 4.10 | $4.10 | — |
| 2024-05-15 | 4.10 | $4.10 | — |
| 2024-05-14 | 4.10 | $4.10 | — |
| 2024-05-13 | 4.10 | $4.10 | — |
| 2024-05-10 | 4.10 | $4.10 | — |
| 2024-05-09 | 4.10 | $4.10 | — |
| 2024-05-08 | 4.10 | $4.10 | — |
| 2024-05-07 | 4.10 | $4.10 | — |
| 2024-05-06 | 4.10 | $4.10 | — |
| 2024-05-03 | 4.10 | $4.10 | — |
| 2024-05-02 | 4.10 | $4.10 | — |
| 2024-05-01 | 4.10 | $4.10 | — |
| 2024-04-30 | 4.10 | $4.10 | — |
| 2024-04-29 | 4.10 | $4.10 | — |
| 2024-04-26 | 4.10 | $4.10 | — |
| 2024-04-25 | 4.10 | $4.10 | — |
| 2024-04-24 | 4.10 | $4.10 | — |
| 2024-04-23 | 4.10 | $4.10 | — |
| 2024-04-22 | 4.10 | $4.10 | — |
| 2024-04-19 | 4.10 | $4.10 | — |
| 2024-04-18 | 4.10 | $4.10 | — |
| 2024-04-17 | 4.10 | $4.10 | — |
| 2024-04-16 | 4.10 | $4.10 | — |
| 2024-04-15 | 4.10 | $4.10 | — |
| 2024-04-12 | 4.10 | $4.10 | — |
| 2024-04-11 | 4.10 | $4.10 | — |
| 2024-04-10 | 4.10 | $4.10 | — |
| 2024-04-09 | 4.10 | $4.10 | — |
| 2024-04-08 | 4.10 | $4.10 | — |
| 2024-04-05 | 4.10 | $4.10 | — |
| 2024-04-04 | 4.10 | $4.10 | — |
| 2024-04-03 | 4.10 | $4.10 | — |
| 2024-04-02 | 4.10 | $4.10 | — |
| 2024-04-01 | 4.10 | $4.10 | — |
| 2024-03-28 | 4.10 | $4.10 | — |
| 2024-03-27 | 4.10 | $4.10 | — |
| 2024-03-26 | 4.10 | $4.10 | — |
| 2024-03-25 | 4.10 | $4.10 | — |
| 2024-03-22 | 4.10 | $4.10 | — |
| 2024-03-21 | 4.10 | $4.10 | — |
| 2024-03-20 | 4.10 | $4.10 | — |
| 2024-03-19 | 4.10 | $4.10 | — |
| 2024-03-18 | 4.10 | $4.10 | — |
| 2024-03-15 | 4.10 | $4.10 | — |
| 2024-03-14 | 4.10 | $4.10 | — |
| 2024-03-13 | 4.10 | $4.10 | — |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.10 | $4.10 | — |
| 2024-02-14 | 4.10 | $4.10 | — |
| 2024-02-13 | 4.11 | $4.10 | — |
| 2024-02-12 | 4.11 | $4.10 | — |
| 2024-02-09 | 4.11 | $4.10 | — |
| 2024-02-08 | 4.11 | $4.10 | — |
| 2024-02-07 | 4.12 | $4.10 | — |
| 2024-02-06 | 4.11 | $4.10 | — |
| 2024-02-05 | 4.11 | $4.10 | — |
| 2024-02-02 | 4.11 | $4.10 | — |
| 2024-02-01 | 4.10 | $4.10 | — |
| 2024-01-31 | 4.10 | $4.10 | — |
| 2024-01-30 | 4.09 | $4.10 | — |
| 2024-01-29 | 4.08 | $4.10 | — |
| 2024-01-26 | 4.07 | $4.10 | — |
| 2024-01-25 | 4.06 | $4.10 | — |
| 2024-01-24 | 4.05 | $4.10 | 307 |
| 2024-01-23 | 4.04 | $4.18 | — |
| 2024-01-22 | 4.01 | $4.18 | — |
| 2024-01-19 | 3.97 | $4.18 | — |
| 2024-01-18 | 3.94 | $4.18 | — |
| 2024-01-17 | 3.90 | $4.18 | — |
| 2024-01-16 | 3.85 | $4.18 | — |
| 2024-01-12 | 3.80 | $4.18 | — |
| 2024-01-11 | 3.75 | $4.18 | 132 |
| 2024-01-10 | 3.69 | $3.75 | — |
| 2024-01-09 | 3.67 | $3.75 | — |
| 2024-01-08 | 3.65 | $3.75 | — |
| 2024-01-05 | 3.63 | $3.75 | — |
| 2024-01-04 | 3.60 | $3.75 | — |
| 2024-01-03 | 3.58 | $3.75 | 1200 |
| 2024-01-02 | 3.55 | $4.00 | — |
| 2023-12-29 | 3.49 | $4.00 | — |
| 2023-12-28 | 3.43 | $4.00 | — |
| 2023-12-27 | 3.37 | $4.00 | 1731 |
| 2023-12-26 | 3.30 | $3.30 | — |
| 2023-12-22 | 3.30 | $3.30 | — |
| 2023-12-21 | 3.30 | $3.30 | — |
| 2023-12-20 | 3.30 | $3.30 | — |
| 2023-12-19 | 3.30 | $3.30 | — |
| 2023-12-18 | 3.30 | $3.30 | — |
| 2023-12-15 | 3.29 | $3.30 | — |
| 2023-12-14 | 3.29 | $3.30 | — |
| 2023-12-13 | 3.29 | $3.30 | — |
| 2023-12-12 | 3.29 | $3.30 | — |
| 2023-12-11 | 3.28 | $3.30 | — |
| 2023-12-08 | 3.28 | $3.30 | — |
| 2023-12-07 | 3.28 | $3.30 | — |
| 2023-12-06 | 3.28 | $3.30 | — |
| 2023-12-05 | 3.27 | $3.30 | — |
| 2023-12-04 | 3.27 | $3.30 | — |
| 2023-12-01 | 3.26 | $3.30 | — |
| 2023-11-30 | 3.26 | $3.30 | — |
| 2023-11-29 | 3.25 | $3.30 | 1894 |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | — |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.25 | $3.25 | — |
| 2023-10-30 | 3.25 | $3.25 | — |
| 2023-10-27 | 3.25 | $3.25 | — |
| 2023-10-26 | 3.25 | $3.25 | — |
| 2023-10-25 | 3.25 | $3.25 | — |
| 2023-10-24 | 3.25 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.25 | $3.25 | — |
| 2023-10-12 | 3.25 | $3.25 | — |
| 2023-10-11 | 3.25 | $3.25 | — |
| 2023-10-10 | 3.25 | $3.25 | — |
| 2023-10-09 | 3.25 | $3.25 | — |
| 2023-10-06 | 3.25 | $3.25 | — |
| 2023-10-05 | 3.25 | $3.25 | — |
| 2023-10-04 | 3.25 | $3.25 | — |
| 2023-10-03 | 3.25 | $3.25 | — |
| 2023-10-02 | 3.25 | $3.25 | — |
| 2023-09-29 | 3.25 | $3.25 | — |
| 2023-09-28 | 3.25 | $3.25 | — |
| 2023-09-27 | 3.25 | $3.25 | — |
| 2023-09-26 | 3.24 | $3.25 | — |
| 2023-09-25 | 3.24 | $3.25 | — |
| 2023-09-22 | 3.23 | $3.25 | — |
| 2023-09-21 | 3.22 | $3.25 | — |
| 2023-09-20 | 3.21 | $3.25 | — |
| 2023-09-19 | 3.20 | $3.25 | — |
| 2023-09-18 | 3.18 | $3.25 | — |
| 2023-09-15 | 3.16 | $3.25 | — |
| 2023-09-14 | 3.15 | $3.25 | — |
| 2023-09-13 | 3.12 | $3.25 | — |
| 2023-09-12 | 3.10 | $3.25 | — |
| 2023-09-11 | 3.08 | $3.25 | — |
| 2023-09-08 | 3.05 | $3.25 | — |
| 2023-09-07 | 3.02 | $3.25 | — |
| 2023-09-06 | 2.99 | $3.25 | — |
| 2023-09-05 | 2.96 | $3.25 | — |
| 2023-09-01 | 2.92 | $3.25 | — |
| 2023-08-31 | 2.89 | $3.25 | 3500 |
| 2023-08-30 | 2.85 | $2.85 | — |
| 2023-08-29 | 2.85 | $2.85 | — |
| 2023-08-28 | 2.85 | $2.85 | — |
| 2023-08-25 | 2.85 | $2.85 | — |
| 2023-08-24 | 2.85 | $2.85 | — |
| 2023-08-23 | 2.85 | $2.85 | — |
| 2023-08-22 | 2.85 | $2.85 | — |
| 2023-08-21 | 2.85 | $2.85 | — |
| 2023-08-18 | 2.84 | $2.85 | — |
| 2023-08-17 | 2.84 | $2.85 | — |
| 2023-08-16 | 2.84 | $2.85 | — |
| 2023-08-15 | 2.83 | $2.85 | — |
| 2023-08-14 | 2.83 | $2.85 | — |
| 2023-08-11 | 2.82 | $2.85 | — |
| 2023-08-10 | 2.82 | $2.85 | — |
| 2023-08-09 | 2.81 | $2.85 | — |
| 2023-08-08 | 2.81 | $2.85 | — |
| 2023-08-07 | 2.80 | $2.85 | — |
| 2023-08-04 | 2.79 | $2.85 | — |
| 2023-08-03 | 2.79 | $2.85 | — |
| 2023-08-02 | 2.78 | $2.85 | — |
| 2023-08-01 | 2.77 | $2.85 | — |
| 2023-07-31 | 2.76 | $2.85 | 100 |
| 2023-07-28 | 2.75 | $2.75 | — |
| 2023-07-27 | 2.75 | $2.75 | — |
| 2023-07-26 | 2.75 | $2.75 | — |
| 2023-07-25 | 2.75 | $2.75 | — |
| 2023-07-24 | 2.75 | $2.75 | — |
| 2023-07-21 | 2.75 | $2.75 | — |
| 2023-07-20 | 2.75 | $2.75 | — |
| 2023-07-19 | 2.75 | $2.75 | — |
| 2023-07-18 | 2.75 | $2.75 | — |
| 2023-07-17 | 2.75 | $2.75 | — |
| 2023-07-14 | 2.75 | $2.75 | — |
| 2023-07-13 | 2.75 | $2.75 | — |
| 2023-07-12 | 2.75 | $2.75 | — |
| 2023-07-11 | 2.75 | $2.75 | — |
| 2023-07-10 | 2.75 | $2.75 | — |
| 2023-07-07 | 2.75 | $2.75 | — |
| 2023-07-06 | 2.75 | $2.75 | — |
| 2023-07-05 | 2.75 | $2.75 | — |
| 2023-07-03 | 2.75 | $2.75 | — |
| 2023-06-30 | 2.75 | $2.75 | — |
| 2023-06-29 | 2.75 | $2.75 | — |
| 2023-06-28 | 2.75 | $2.75 | — |
| 2023-06-27 | 2.75 | $2.75 | — |
| 2023-06-26 | 2.75 | $2.75 | — |
| 2023-06-23 | 2.75 | $2.75 | — |
| 2023-06-22 | 2.75 | $2.75 | — |
| 2023-06-21 | 2.75 | $2.75 | — |
| 2023-06-20 | 2.75 | $2.75 | — |
| 2023-06-16 | 2.75 | $2.75 | — |
| 2023-06-15 | 2.75 | $2.75 | — |
| 2023-06-14 | 2.75 | $2.75 | — |
| 2023-06-13 | 2.75 | $2.75 | — |
| 2023-06-12 | 2.75 | $2.75 | — |
| 2023-06-09 | 2.75 | $2.75 | — |
| 2023-06-08 | 2.75 | $2.75 | — |
| 2023-06-07 | 2.75 | $2.75 | — |
| 2023-06-06 | 2.75 | $2.75 | — |
| 2023-06-05 | 2.75 | $2.75 | — |
| 2023-06-02 | 2.75 | $2.75 | — |
| 2023-06-01 | 2.75 | $2.75 | — |
| 2023-05-31 | 2.75 | $2.75 | — |
| 2023-05-30 | 2.75 | $2.75 | — |
| 2023-05-26 | 2.75 | $2.75 | — |
| 2023-05-25 | 2.75 | $2.75 | — |
| 2023-05-24 | 2.75 | $2.75 | — |
| 2023-05-23 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.76 | $2.75 | — |
| 2023-05-08 | 2.77 | $2.75 | — |
| 2023-05-05 | 2.78 | $2.75 | — |
| 2023-05-04 | 2.79 | $2.75 | — |
| 2023-05-03 | 2.80 | $2.75 | — |
| 2023-05-02 | 2.82 | $2.75 | — |
| 2023-05-01 | 2.86 | $2.75 | — |
| 2023-04-28 | 2.90 | $2.75 | — |
| 2023-04-27 | 2.95 | $2.75 | — |
| 2023-04-26 | 3.01 | $2.75 | — |
| 2023-04-25 | 3.07 | $2.75 | — |
| 2023-04-24 | 3.15 | $2.75 | — |
| 2023-04-21 | 3.24 | $2.75 | — |
| 2023-04-20 | 3.33 | $2.75 | — |
| 2023-04-19 | 3.44 | $2.75 | 2000 |
| 2023-04-18 | 3.55 | $2.80 | — |
| 2023-04-17 | 3.67 | $2.80 | — |
| 2023-04-14 | 3.80 | $2.80 | 2000 |
| 2023-04-13 | 3.94 | $3.20 | — |
| 2023-04-12 | 4.04 | $3.20 | — |
| 2023-04-11 | 4.15 | $3.20 | — |
| 2023-04-10 | 4.27 | $3.20 | — |
| 2023-04-06 | 4.40 | $3.20 | — |
| 2023-04-05 | 4.53 | $3.20 | 2000 |
| 2023-04-04 | 4.67 | $4.67 | — |
| 2023-04-03 | 4.67 | $4.67 | — |
| 2023-03-31 | 4.67 | $4.67 | — |
| 2023-03-30 | 4.67 | $4.67 | — |
| 2023-03-29 | 4.67 | $4.67 | — |
| 2023-03-28 | 4.67 | $4.67 | — |
| 2023-03-27 | 4.67 | $4.67 | — |
| 2023-03-24 | 4.67 | $4.67 | — |
| 2023-03-23 | 4.67 | $4.67 | — |
| 2023-03-22 | 4.67 | $4.67 | — |
| 2023-03-21 | 4.67 | $4.67 | — |
| 2023-03-20 | 4.67 | $4.67 | — |
| 2023-03-17 | 4.67 | $4.67 | — |
| 2023-03-16 | 4.67 | $4.67 | — |
| 2023-03-15 | 4.67 | $4.67 | — |
| 2023-03-14 | 4.67 | $4.67 | — |
| 2023-03-13 | 4.67 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.67 | $4.67 | — |
| 2023-03-08 | 4.67 | $4.67 | — |
| 2023-03-07 | 4.66 | $4.67 | — |
| 2023-03-06 | 4.65 | $4.67 | — |
| 2023-03-03 | 4.63 | $4.67 | — |
| 2023-03-02 | 4.60 | $4.67 | — |
| 2023-03-01 | 4.58 | $4.67 | — |
| 2023-02-28 | 4.56 | $4.67 | — |
| 2023-02-27 | 4.54 | $4.67 | — |
| 2023-02-24 | 4.53 | $4.67 | — |
| 2023-02-23 | 4.52 | $4.67 | — |
| 2023-02-22 | 4.53 | $4.67 | — |
| 2023-02-21 | 4.53 | $4.67 | — |
| 2023-02-17 | 4.55 | $4.67 | — |
| 2023-02-16 | 4.57 | $4.67 | — |
| 2023-02-15 | 4.60 | $4.67 | — |
| 2023-02-14 | 4.63 | $4.67 | — |
| 2023-02-13 | 4.67 | $4.67 | — |
| 2023-02-10 | 4.72 | $4.67 | — |
| 2023-02-09 | 4.78 | $4.67 | — |
| 2023-02-08 | 4.84 | $4.67 | 7200 |
| 2023-02-07 | 4.91 | $3.20 | — |
| 2023-02-06 | 5.13 | $3.20 | — |
| 2023-02-03 | 5.36 | $3.20 | 3006 |
| 2023-02-02 | 5.62 | $3.50 | 1000 |
| 2023-02-01 | 5.86 | $6.05 | — |
| 2023-01-31 | 5.86 | $3.75 | 2824 |
| 2023-01-30 | 6.09 | $6.05 | — |
| 2023-01-27 | 6.11 | $6.05 | — |
| 2023-01-26 | 6.13 | $6.05 | — |
| 2023-01-25 | 6.15 | $6.05 | — |
| 2023-01-24 | 6.17 | $6.05 | — |
| 2023-01-23 | 6.20 | $6.05 | — |
| 2023-01-20 | 6.23 | $6.05 | — |
| 2023-01-19 | 6.27 | $6.05 | — |
| 2023-01-18 | 6.30 | $6.05 | — |
| 2023-01-17 | 6.34 | $6.05 | — |
| 2023-01-13 | 6.38 | $6.05 | — |
| 2023-01-12 | 6.43 | $6.05 | — |
| 2023-01-11 | 6.47 | $6.05 | — |
| 2023-01-10 | 6.52 | $6.05 | — |
| 2023-01-09 | 6.57 | $6.05 | 1123 |
| 2023-01-06 | 6.63 | $6.63 | — |
| 2023-01-05 | 6.63 | $6.63 | — |
| 2023-01-04 | 6.63 | $6.63 | — |
| 2023-01-03 | 6.63 | $6.63 | — |
| 2022-12-30 | 6.63 | $6.63 | — |
| 2022-12-29 | 6.63 | $6.63 | — |
| 2022-12-28 | 6.63 | $6.63 | — |
| 2022-12-27 | 6.63 | $6.63 | — |
| 2022-12-23 | 6.63 | $6.63 | — |
| 2022-12-22 | 6.63 | $6.63 | — |
| 2022-12-21 | 6.63 | $6.63 | — |
| 2022-12-20 | 6.63 | $6.63 | — |
| 2022-12-19 | 6.63 | $6.63 | — |
| 2022-12-16 | 6.63 | $6.63 | — |
| 2022-12-15 | 6.63 | $6.63 | — |
| 2022-12-14 | 6.63 | $6.63 | — |
| 2022-12-13 | 6.63 | $6.63 | — |
| 2022-12-12 | 6.63 | $6.63 | — |
| 2022-12-09 | 6.63 | $6.63 | — |
| 2022-12-08 | 6.62 | $6.63 | — |
| 2022-12-07 | 6.61 | $6.63 | — |
| 2022-12-06 | 6.58 | $6.63 | — |
| 2022-12-05 | 6.54 | $6.63 | — |
| 2022-12-02 | 6.50 | $6.63 | — |
| 2022-12-01 | 6.44 | $6.63 | — |
| 2022-11-30 | 6.38 | $6.63 | — |
| 2022-11-29 | 6.30 | $6.63 | — |
| 2022-11-28 | 6.21 | $6.63 | — |
| 2022-11-25 | 6.12 | $6.63 | — |
| 2022-11-23 | 6.01 | $6.63 | — |
| 2022-11-22 | 5.90 | $6.63 | — |
| 2022-11-21 | 5.77 | $6.63 | — |
| 2022-11-18 | 5.63 | $6.63 | — |
| 2022-11-17 | 5.49 | $6.63 | — |
| 2022-11-16 | 5.33 | $6.63 | — |
| 2022-11-15 | 5.17 | $6.63 | — |
| 2022-11-14 | 4.99 | $6.63 | 1000 |
| 2022-11-11 | 4.80 | $6.00 | — |
| 2022-11-10 | 4.67 | $6.00 | 846 |
| 2022-11-09 | 4.53 | $4.53 | — |
| 2022-11-08 | 4.52 | $4.53 | — |
| 2022-11-07 | 4.52 | $4.53 | — |
| 2022-11-04 | 4.52 | $4.53 | — |
| 2022-11-03 | 4.52 | $4.53 | — |
| 2022-11-02 | 4.53 | $4.53 | — |
| 2022-11-01 | 4.53 | $4.53 | — |
| 2022-10-31 | 4.55 | $4.53 | — |
| 2022-10-28 | 4.56 | $4.53 | — |
| 2022-10-27 | 4.58 | $4.53 | — |
| 2022-10-26 | 4.60 | $4.53 | — |
| 2022-10-25 | 4.63 | $4.53 | — |
| 2022-10-24 | 4.66 | $4.53 | — |
| 2022-10-21 | 4.70 | $4.53 | — |
| 2022-10-20 | 4.74 | $4.53 | — |
| 2022-10-19 | 4.79 | $4.53 | — |
| 2022-10-18 | 4.85 | $4.53 | — |
| 2022-10-17 | 4.91 | $4.53 | 300 |
| 2022-10-14 | 4.99 | $4.30 | — |
| 2022-10-13 | 5.09 | $4.30 | — |
| 2022-10-12 | 5.21 | $4.30 | — |
| 2022-10-11 | 5.34 | $4.30 | 1500 |
| 2022-10-10 | 5.49 | $5.23 | — |
| 2022-10-07 | 5.55 | $5.23 | — |
| 2022-10-06 | 5.61 | $5.23 | — |
| 2022-10-05 | 5.69 | $5.23 | — |
| 2022-10-04 | 5.76 | $5.23 | — |
| 2022-10-03 | 5.84 | $5.23 | — |
| 2022-09-30 | 5.94 | $5.23 | — |
| 2022-09-29 | 6.05 | $5.23 | — |
| 2022-09-28 | 6.17 | $5.23 | 200 |
| 2022-09-27 | 6.31 | $5.81 | — |
| 2022-09-26 | 6.41 | $5.81 | — |
| 2022-09-23 | 6.52 | $5.81 | — |
| 2022-09-22 | 6.64 | $5.81 | — |
| 2022-09-21 | 6.77 | $5.81 | 155 |
| 2022-09-20 | 6.91 | $6.43 | — |
| 2022-09-19 | 7.00 | $6.43 | — |
| 2022-09-16 | 7.11 | $6.43 | 100 |
| 2022-09-15 | 7.22 | $6.85 | — |
| 2022-09-14 | 7.30 | $6.85 | — |
| 2022-09-13 | 7.38 | $6.85 | — |
| 2022-09-12 | 7.47 | $6.85 | 168 |
| 2022-09-09 | 7.57 | $6.22 | — |
| 2022-09-08 | 7.74 | $6.22 | — |
| 2022-09-07 | 7.92 | $6.22 | — |
| 2022-09-06 | 8.11 | $6.22 | 1014 |
| 2022-09-02 | 8.31 | $8.31 | — |
| 2022-09-01 | 8.31 | $8.31 | — |
| 2022-08-31 | 8.31 | $8.31 | — |
| 2022-08-30 | 8.31 | $8.31 | — |
| 2022-08-29 | 8.31 | $8.31 | — |
| 2022-08-26 | 8.31 | $8.31 | — |
| 2022-08-25 | 8.31 | $8.31 | — |
| 2022-08-24 | 8.31 | $8.31 | — |
| 2022-08-23 | 8.31 | $8.31 | — |
| 2022-08-22 | 8.31 | $8.31 | — |
| 2022-08-19 | 8.31 | $8.31 | — |
| 2022-08-18 | 8.31 | $8.31 | — |
| 2022-08-17 | 8.31 | $8.31 | — |
| 2022-08-16 | 8.31 | $8.31 | — |
| 2022-08-15 | 8.31 | $8.31 | — |
| 2022-08-12 | 8.31 | $8.31 | — |
| 2022-08-11 | 8.31 | $8.31 | — |
| 2022-08-10 | 8.31 | $8.31 | — |
| 2022-08-09 | 8.31 | $8.31 | — |
| 2022-08-08 | 8.31 | $8.31 | — |
| 2022-08-05 | 8.31 | $8.31 | — |
| 2022-08-04 | 8.30 | $8.31 | — |
| 2022-08-03 | 8.29 | $8.31 | — |
| 2022-08-02 | 8.28 | $8.31 | — |
| 2022-08-01 | 8.25 | $8.31 | — |
| 2022-07-29 | 8.22 | $8.31 | — |
| 2022-07-28 | 8.18 | $8.31 | — |
| 2022-07-27 | 8.14 | $8.31 | — |
| 2022-07-26 | 8.09 | $8.31 | — |
| 2022-07-25 | 8.03 | $8.31 | — |
| 2022-07-22 | 7.97 | $8.31 | — |
| 2022-07-21 | 7.90 | $8.31 | — |
| 2022-07-20 | 7.82 | $8.31 | — |
| 2022-07-19 | 7.74 | $8.31 | — |
| 2022-07-18 | 7.67 | $8.31 | — |
| 2022-07-15 | 7.59 | $8.31 | — |
| 2022-07-14 | 7.52 | $8.31 | — |
| 2022-07-13 | 7.44 | $8.31 | — |
| 2022-07-12 | 7.37 | $8.31 | 312 |
| 2022-07-11 | 7.30 | $7.90 | — |
| 2022-07-08 | 7.27 | $7.90 | 670 |
| 2022-07-07 | 7.24 | $6.90 | — |
| 2022-07-06 | 7.32 | $6.90 | — |
| 2022-07-05 | 7.40 | $6.90 | — |
| 2022-07-01 | 7.49 | $6.90 | — |
| 2022-06-30 | 7.59 | $6.90 | — |
| 2022-06-29 | 7.70 | $6.90 | — |
| 2022-06-28 | 7.81 | $6.90 | — |
| 2022-06-27 | 7.94 | $6.90 | — |
| 2022-06-24 | 8.07 | $6.90 | — |
| 2022-06-23 | 8.20 | $6.90 | — |
| 2022-06-22 | 8.35 | $6.90 | 594 |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.51 | $8.50 | — |
| 2022-06-09 | 8.52 | $8.50 | — |
| 2022-06-08 | 8.54 | $8.50 | — |
| 2022-06-07 | 8.57 | $8.50 | — |
| 2022-06-06 | 8.61 | $8.50 | — |
| 2022-06-03 | 8.65 | $8.50 | — |
| 2022-06-02 | 8.70 | $8.50 | — |
| 2022-06-01 | 8.76 | $8.50 | — |
| 2022-05-31 | 8.82 | $8.50 | — |
| 2022-05-27 | 8.89 | $8.50 | — |
| 2022-05-26 | 8.97 | $8.50 | — |
| 2022-05-25 | 9.06 | $8.50 | — |
| 2022-05-24 | 9.15 | $8.50 | — |
| 2022-05-23 | 9.25 | $8.50 | — |
| 2022-05-20 | 9.35 | $8.50 | — |
| 2022-05-19 | 9.47 | $8.50 | — |
| 2022-05-18 | 9.59 | $8.50 | — |
| 2022-05-17 | 9.72 | $8.50 | — |
| 2022-05-16 | 9.85 | $8.47 | 594 |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 9.99 | $10.00 | — |
| 2022-04-14 | 9.97 | $10.00 | — |
| 2022-04-13 | 9.94 | $10.00 | — |
| 2022-04-12 | 9.90 | $10.00 | — |
| 2022-04-11 | 9.85 | $10.00 | — |
| 2022-04-08 | 9.80 | $10.00 | — |
| 2022-04-07 | 9.73 | $10.00 | — |
| 2022-04-06 | 9.65 | $10.00 | — |
| 2022-04-05 | 9.56 | $10.00 | — |
| 2022-04-04 | 9.46 | $10.00 | — |
| 2022-04-01 | 9.36 | $10.00 | — |
| 2022-03-31 | 9.24 | $10.00 | — |
| 2022-03-30 | 9.11 | $10.00 | — |
| 2022-03-29 | 8.98 | $10.00 | — |
| 2022-03-28 | 8.83 | $10.00 | — |
| 2022-03-25 | 8.67 | $10.00 | — |
| 2022-03-24 | 8.51 | $10.00 | — |
| 2022-03-23 | 8.33 | $10.00 | — |
| 2022-03-22 | 8.15 | $10.00 | 1200 |
| 2022-03-21 | 7.95 | $7.95 | — |
| 2022-03-18 | 7.96 | $7.95 | — |
| 2022-03-17 | 7.97 | $7.95 | — |
| 2022-03-16 | 7.98 | $7.95 | — |
| 2022-03-15 | 7.99 | $7.95 | — |
| 2022-03-14 | 8.01 | $7.95 | — |
| 2022-03-11 | 8.02 | $7.95 | — |
| 2022-03-10 | 8.04 | $7.95 | — |
| 2022-03-09 | 8.07 | $7.95 | — |
| 2022-03-08 | 8.09 | $7.95 | — |
| 2022-03-07 | 8.12 | $7.95 | — |
| 2022-03-04 | 8.15 | $7.95 | — |
| 2022-03-03 | 8.19 | $7.95 | — |
| 2022-03-02 | 8.23 | $7.95 | — |
| 2022-03-01 | 8.29 | $7.95 | — |
| 2022-02-28 | 8.37 | $7.95 | — |
| 2022-02-25 | 8.49 | $7.95 | — |
| 2022-02-24 | 8.62 | $7.95 | — |
| 2022-02-23 | 8.78 | $7.95 | 1500 |
| 2022-02-22 | 8.97 | $8.50 | — |
| 2022-02-18 | 9.13 | $8.50 | — |
| 2022-02-17 | 9.31 | $8.50 | — |
| 2022-02-16 | 9.51 | $8.50 | — |
| 2022-02-15 | 9.73 | $8.50 | — |
| 2022-02-14 | 9.98 | $8.50 | — |
| 2022-02-11 | 10.25 | $8.50 | — |
| 2022-02-10 | 10.54 | $8.50 | — |
| 2022-02-09 | 10.85 | $8.50 | — |
| 2022-02-08 | 11.19 | $8.50 | — |
| 2022-02-07 | 11.54 | $8.50 | — |
| 2022-02-04 | 11.92 | $8.50 | — |
| 2022-02-03 | 12.33 | $8.50 | — |
| 2022-02-02 | 12.75 | $8.50 | 523 |
| 2022-02-01 | 13.20 | $13.20 | — |
| 2022-01-31 | 13.20 | $13.20 | — |
| 2022-01-28 | 13.20 | $13.20 | — |
| 2022-01-27 | 13.20 | $13.20 | — |
| 2022-01-26 | 13.20 | $13.20 | — |
| 2022-01-25 | 13.20 | $13.20 | — |
| 2022-01-24 | 13.20 | $13.20 | — |
| 2022-01-21 | 13.20 | $13.20 | — |
| 2022-01-20 | 13.20 | $13.20 | — |
| 2022-01-19 | 13.20 | $13.20 | — |
| 2022-01-18 | 13.20 | $13.20 | — |
| 2022-01-14 | 13.20 | $13.20 | — |
| 2022-01-13 | 13.20 | $13.20 | — |
| 2022-01-12 | 13.20 | $13.20 | — |
| 2022-01-11 | 13.20 | $13.20 | — |
| 2022-01-10 | 13.20 | $13.20 | — |
| 2022-01-07 | 13.20 | $13.20 | — |
| 2022-01-06 | 13.20 | $13.20 | — |
| 2022-01-05 | 13.20 | $13.20 | — |
| 2022-01-04 | 13.20 | $13.20 | — |
| 2022-01-03 | 13.20 | $13.20 | — |
| 2021-12-31 | 13.20 | $13.20 | — |
| 2021-12-30 | 13.20 | $13.20 | — |
| 2021-12-29 | 13.20 | $13.20 | — |
| 2021-12-28 | 13.20 | $13.20 | — |
| 2021-12-27 | 13.20 | $13.20 | — |
| 2021-12-23 | 13.20 | $13.20 | — |
| 2021-12-22 | 13.20 | $13.20 | — |
| 2021-12-21 | 13.20 | $13.20 | — |
| 2021-12-20 | 13.20 | $13.20 | — |
| 2021-12-17 | 13.20 | $13.20 | — |
| 2021-12-16 | 13.20 | $13.20 | — |
| 2021-12-15 | 13.20 | $13.20 | — |
| 2021-12-14 | 13.20 | $13.20 | — |
| 2021-12-13 | 13.20 | $13.20 | — |
| 2021-12-10 | 13.20 | $13.20 | — |
| 2021-12-09 | 13.20 | $13.20 | — |
| 2021-12-08 | 13.20 | $13.20 | — |
| 2021-12-07 | 13.20 | $13.20 | — |
| 2021-12-06 | 13.20 | $13.20 | — |
| 2021-12-03 | 13.20 | $13.20 | — |
| 2021-12-02 | 13.20 | $13.20 | — |
| 2021-12-01 | 13.20 | $13.20 | — |
| 2021-11-30 | 13.20 | $13.20 | — |
| 2021-11-29 | 13.20 | $13.20 | — |
| 2021-11-26 | 13.20 | $13.20 | — |
| 2021-11-24 | 13.20 | $13.20 | — |
| 2021-11-23 | 13.20 | $13.20 | — |
| 2021-11-22 | 13.20 | $13.20 | — |
| 2021-11-19 | 13.20 | $13.20 | — |
| 2021-11-18 | 13.20 | $13.20 | — |
| 2021-11-17 | 13.20 | $13.20 | — |
| 2021-11-16 | 13.20 | $13.20 | — |
| 2021-11-15 | 13.20 | $13.20 | — |
| 2021-11-12 | 13.20 | $13.20 | — |
| 2021-11-11 | 13.20 | $13.20 | — |
| 2021-11-10 | 13.20 | $13.20 | — |
| 2021-11-09 | 13.20 | $13.20 | — |
| 2021-11-08 | 13.20 | $13.20 | — |
| 2021-11-05 | 13.20 | $13.20 | — |
| 2021-11-04 | 13.20 | $13.20 | — |
| 2021-11-03 | 13.20 | $13.20 | — |
| 2021-11-02 | 13.20 | $13.20 | — |
| 2021-11-01 | 13.20 | $13.20 | — |
| 2021-10-29 | 13.20 | $13.20 | — |
| 2021-10-28 | 13.20 | $13.20 | — |
| 2021-10-27 | 13.20 | $13.20 | — |
| 2021-10-26 | 13.20 | $13.20 | — |
| 2021-10-25 | 13.20 | $13.20 | — |
| 2021-10-22 | 13.20 | $13.20 | — |
| 2021-10-21 | 13.20 | $13.20 | — |
| 2021-10-20 | 13.20 | $13.20 | — |
| 2021-10-19 | 13.20 | $13.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.14
2026-07-16
Close Price
$18.88
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
10.51
Maximum
27.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.14 | $18.88 | 600 |
| 2026-07-15 | 19.23 | $18.88 | — |
| 2026-07-14 | 19.33 | $18.88 | — |
| 2026-07-13 | 19.44 | $18.88 | 600 |
| 2026-07-10 | 19.58 | $18.88 | 600 |
| 2026-07-09 | 19.74 | $18.88 | 1000 |
| 2026-07-08 | 19.93 | $20.13 | — |
| 2026-07-07 | 19.88 | $20.13 | — |
| 2026-07-06 | 19.83 | $20.13 | 1 |
| 2026-07-02 | 19.77 | $20.13 | 1 |
| 2026-07-01 | 19.69 | $20.13 | 1 |
| 2026-06-30 | 19.61 | $20.13 | 1 |
| 2026-06-29 | 19.51 | $20.13 | 1 |
| 2026-06-26 | 19.40 | $20.13 | 1 |
| 2026-06-25 | 19.27 | $20.13 | 1 |
| 2026-06-24 | 19.13 | $20.13 | 1 |
| 2026-06-23 | 18.96 | $20.13 | 1 |
| 2026-06-22 | 18.77 | $20.13 | 1 |
| 2026-06-18 | 18.55 | $20.13 | 392 |
| 2026-06-17 | 18.30 | $18.56 | 1 |
| 2026-06-16 | 18.34 | $18.56 | 1 |
| 2026-06-15 | 18.40 | $18.56 | 1 |
| 2026-06-12 | 18.47 | $18.56 | 1 |
| 2026-06-11 | 18.56 | $18.56 | 1 |
| 2026-06-10 | 18.66 | $18.56 | 1 |
| 2026-06-09 | 18.79 | $18.56 | 1 |
| 2026-06-08 | 18.95 | $18.56 | — |
| 2026-06-05 | 19.13 | $18.56 | 1 |
| 2026-06-04 | 19.35 | $18.56 | 1 |
| 2026-06-03 | 19.61 | $18.56 | 1 |
| 2026-06-02 | 19.92 | $18.56 | 144 |
| 2026-06-01 | 20.28 | $19.67 | 1 |
| 2026-05-29 | 20.47 | $19.67 | 378 |
| 2026-05-28 | 20.69 | $19.75 | 104 |
| 2026-05-27 | 20.93 | $19.75 | 104 |
| 2026-05-26 | 21.21 | $19.75 | 104 |
| 2026-05-22 | 21.53 | $21.56 | 1 |
| 2026-05-21 | 21.53 | $21.56 | 1 |
| 2026-05-20 | 21.52 | $21.56 | 1 |
| 2026-05-19 | 21.52 | $21.56 | 1 |
| 2026-05-18 | 21.52 | $21.56 | 1 |
| 2026-05-15 | 21.51 | $21.56 | — |
| 2026-05-14 | 21.51 | $21.56 | 1 |
| 2026-05-13 | 21.50 | $21.56 | 1 |
| 2026-05-12 | 21.49 | $21.56 | 1 |
| 2026-05-11 | 21.49 | $21.56 | 1 |
| 2026-05-08 | 21.48 | $21.56 | 1 |
| 2026-05-07 | 21.47 | $21.56 | — |
| 2026-05-06 | 21.46 | $21.56 | 1 |
| 2026-05-05 | 21.45 | $21.56 | 1 |
| 2026-05-04 | 21.43 | $21.56 | — |
| 2026-05-01 | 21.42 | $21.56 | 1 |
| 2026-04-30 | 21.40 | $21.56 | 1 |
| 2026-04-29 | 21.39 | $21.56 | 1 |
| 2026-04-28 | 21.37 | $21.56 | 1 |
| 2026-04-27 | 21.34 | $21.56 | 1 |
| 2026-04-24 | 21.32 | $21.56 | 175 |
| 2026-04-23 | 21.29 | $22.50 | 1 |
| 2026-04-22 | 21.07 | $22.50 | 1 |
| 2026-04-21 | 20.80 | $22.50 | 1 |
| 2026-04-20 | 20.50 | $22.50 | — |
| 2026-04-17 | 20.16 | $22.50 | 1 |
| 2026-04-16 | 19.76 | $22.50 | 1 |
| 2026-04-15 | 19.31 | $22.50 | 914 |
| 2026-04-14 | 18.79 | $19.00 | 1 |
| 2026-04-13 | 18.93 | $19.00 | 1 |
| 2026-04-10 | 19.11 | $19.00 | 1 |
| 2026-04-09 | 19.32 | $19.00 | 1 |
| 2026-04-08 | 19.58 | $19.00 | 1 |
| 2026-04-07 | 19.88 | $19.00 | 1 |
| 2026-04-06 | 20.25 | $19.00 | 1 |
| 2026-04-02 | 20.68 | $19.00 | 100 |
| 2026-04-01 | 21.20 | $19.00 | 484 |
| 2026-03-31 | 21.80 | $21.00 | 100 |
| 2026-03-30 | 22.08 | $21.00 | 100 |
| 2026-03-27 | 22.41 | $21.00 | 100 |
| 2026-03-26 | 22.80 | $22.00 | 800 |
| 2026-03-25 | 23.04 | $22.00 | 800 |
| 2026-03-24 | 23.33 | $22.00 | 800 |
| 2026-03-23 | 23.67 | $22.00 | 800 |
| 2026-03-20 | 24.06 | $24.20 | 800 |
| 2026-03-19 | 24.06 | $24.20 | 800 |
| 2026-03-18 | 24.05 | $24.20 | 800 |
| 2026-03-17 | 24.05 | $24.20 | 800 |
| 2026-03-16 | 24.04 | $24.20 | — |
| 2026-03-13 | 24.04 | $24.20 | 800 |
| 2026-03-12 | 24.04 | $24.20 | 800 |
| 2026-03-11 | 24.04 | $24.20 | 800 |
| 2026-03-10 | 24.04 | $24.20 | 800 |
| 2026-03-09 | 24.04 | $24.20 | 800 |
| 2026-03-06 | 24.05 | $24.20 | 800 |
| 2026-03-05 | 24.06 | $24.20 | 800 |
| 2026-03-04 | 24.07 | $24.20 | 800 |
| 2026-03-03 | 24.08 | $24.20 | 800 |
| 2026-03-02 | 24.11 | $24.20 | 800 |
| 2026-02-27 | 24.13 | $24.20 | 800 |
| 2026-02-26 | 24.17 | $24.20 | 800 |
| 2026-02-25 | 24.21 | $24.20 | 800 |
| 2026-02-24 | 24.26 | $24.20 | 800 |
| 2026-02-23 | 24.32 | $24.20 | 800 |
| 2026-02-20 | 24.39 | $24.20 | — |
| 2026-02-19 | 24.48 | $24.20 | — |
| 2026-02-18 | 24.58 | $24.20 | — |
| 2026-02-17 | 24.71 | $24.20 | — |
| 2026-02-13 | 24.85 | $24.20 | — |
| 2026-02-12 | 25.02 | $24.20 | — |
| 2026-02-11 | 25.22 | $24.20 | — |
| 2026-02-10 | 25.44 | $24.20 | — |
| 2026-02-09 | 25.71 | $24.20 | — |
| 2026-02-06 | 26.02 | $24.20 | — |
| 2026-02-05 | 26.38 | $24.20 | 3324 |
| 2026-02-04 | 26.79 | $26.80 | 800 |
| 2026-02-03 | 26.71 | $26.80 | 800 |
| 2026-02-02 | 26.63 | $26.80 | 800 |
| 2026-01-30 | 26.52 | $27.60 | — |
| 2026-01-29 | 26.22 | $27.60 | 452 |
| 2026-01-28 | 25.88 | $26.90 | 600 |
| 2026-01-27 | 25.62 | $26.90 | 600 |
| 2026-01-26 | 25.33 | $26.90 | 600 |
| 2026-01-23 | 24.98 | $26.90 | 600 |
| 2026-01-22 | 24.58 | $25.80 | 3100 |
| 2026-01-21 | 24.35 | $24.20 | 500 |
| 2026-01-20 | 24.41 | $23.84 | 14 |
| 2026-01-16 | 24.57 | $23.84 | 14 |
| 2026-01-15 | 24.75 | $23.84 | 14 |
| 2026-01-14 | 24.97 | $23.84 | 1185 |
| 2026-01-13 | 25.21 | $25.18 | 14 |
| 2026-01-12 | 25.22 | $25.18 | 14 |
| 2026-01-09 | 25.23 | $25.18 | 14 |
| 2026-01-08 | 25.24 | $25.18 | 14 |
| 2026-01-07 | 25.24 | $25.18 | 14 |
| 2026-01-06 | 25.25 | $25.18 | — |
| 2026-01-05 | 25.27 | $25.18 | 14 |
| 2026-01-02 | 25.28 | $25.18 | 14 |
| 2025-12-31 | 25.29 | $25.18 | 14 |
| 2025-12-30 | 25.31 | $25.18 | 14 |
| 2025-12-29 | 25.33 | $25.18 | 14 |
| 2025-12-26 | 25.35 | $25.18 | 300 |
| 2025-12-24 | 25.38 | $25.18 | — |
| 2025-12-23 | 25.40 | $25.18 | 300 |
| 2025-12-22 | 25.44 | $25.67 | 300 |
| 2025-12-19 | 25.37 | $25.67 | 300 |
| 2025-12-18 | 25.29 | $25.67 | 300 |
| 2025-12-17 | 25.20 | $25.67 | 300 |
| 2025-12-16 | 25.09 | $25.67 | 300 |
| 2025-12-15 | 24.97 | $25.67 | — |
| 2025-12-12 | 24.82 | $25.67 | — |
| 2025-12-11 | 24.66 | $25.67 | — |
| 2025-12-10 | 24.46 | $25.67 | — |
| 2025-12-09 | 24.24 | $25.67 | 250 |
| 2025-12-08 | 23.99 | $22.90 | 300 |
| 2025-12-05 | 24.28 | $22.90 | 300 |
| 2025-12-04 | 24.62 | $22.90 | 300 |
| 2025-12-03 | 25.01 | $22.90 | 300 |
| 2025-12-02 | 25.47 | $25.60 | 300 |
| 2025-12-01 | 25.44 | $25.60 | 300 |
| 2025-11-28 | 25.40 | $25.60 | — |
| 2025-11-26 | 25.35 | $25.60 | 300 |
| 2025-11-25 | 25.30 | $25.60 | — |
| 2025-11-24 | 25.23 | $25.60 | 300 |
| 2025-11-21 | 25.16 | $25.60 | 300 |
| 2025-11-20 | 25.07 | $25.60 | 1434 |
| 2025-11-19 | 24.97 | $24.00 | 51 |
| 2025-11-18 | 25.20 | $24.00 | 51 |
| 2025-11-17 | 25.45 | $24.00 | 100 |
| 2025-11-14 | 25.75 | $24.00 | 100 |
| 2025-11-13 | 26.10 | $24.80 | 100 |
| 2025-11-12 | 26.34 | $24.80 | 100 |
| 2025-11-11 | 26.60 | $24.80 | 100 |
| 2025-11-10 | 26.91 | $24.80 | 100 |
| 2025-11-07 | 27.26 | $24.80 | 300 |
| 2025-11-06 | 27.66 | $27.00 | 100 |
| 2025-11-05 | 27.66 | $27.00 | 100 |
| 2025-11-04 | 27.64 | $27.00 | 100 |
| 2025-11-03 | 27.62 | $27.00 | 100 |
| 2025-10-31 | 27.59 | $27.00 | 100 |
| 2025-10-30 | 27.54 | $30.50 | 200 |
| 2025-10-29 | 26.74 | $30.50 | 250 |
| 2025-10-28 | 25.80 | $30.00 | 1025 |
| 2025-10-27 | 24.81 | $24.30 | — |
| 2025-10-24 | 24.86 | $24.30 | — |
| 2025-10-23 | 24.92 | $24.30 | — |
| 2025-10-22 | 24.98 | $24.30 | — |
| 2025-10-21 | 25.04 | $24.30 | — |
| 2025-10-20 | 25.11 | $24.30 | 624 |
| 2025-10-17 | 25.19 | $24.90 | — |
| 2025-10-16 | 25.15 | $24.90 | — |
| 2025-10-15 | 25.10 | $24.90 | — |
| 2025-10-14 | 25.04 | $24.90 | — |
| 2025-10-13 | 24.96 | $24.90 | 40 |
| 2025-10-10 | 24.86 | $24.90 | — |
| 2025-10-09 | 24.74 | $24.90 | — |
| 2025-10-08 | 24.59 | $24.90 | 40 |
| 2025-10-07 | 24.42 | $24.90 | 2300 |
| 2025-10-06 | 24.21 | $24.78 | — |
| 2025-10-03 | 23.99 | $24.78 | — |
| 2025-10-02 | 23.73 | $24.79 | 210 |
| 2025-10-01 | 23.42 | $23.97 | — |
| 2025-09-30 | 23.23 | $23.97 | — |
| 2025-09-29 | 23.01 | $23.97 | 390 |
| 2025-09-26 | 22.75 | $24.64 | 3 |
| 2025-09-25 | 22.30 | $24.64 | 736 |
| 2025-09-24 | 21.78 | $23.15 | — |
| 2025-09-23 | 21.49 | $23.15 | — |
| 2025-09-22 | 21.16 | $23.15 | 191 |
| 2025-09-19 | 20.77 | $23.00 | 190 |
| 2025-09-18 | 20.35 | $21.22 | — |
| 2025-09-17 | 20.25 | $21.22 | — |
| 2025-09-16 | 20.13 | $21.22 | 2144 |
| 2025-09-15 | 20.00 | $21.00 | 443 |
| 2025-09-12 | 19.90 | $20.60 | 1016 |
| 2025-09-11 | 19.88 | $19.00 | — |
| 2025-09-10 | 20.19 | $19.00 | — |
| 2025-09-09 | 20.56 | $19.00 | — |
| 2025-09-08 | 21.00 | $19.00 | 300 |
| 2025-09-05 | 21.51 | $18.89 | — |
| 2025-09-04 | 22.13 | $18.89 | 100 |
| 2025-09-03 | 22.85 | $21.00 | — |
| 2025-09-02 | 23.24 | $21.00 | — |
| 2025-08-29 | 23.70 | $21.00 | — |
| 2025-08-28 | 24.22 | $21.00 | 100 |
| 2025-08-27 | 24.83 | $24.00 | — |
| 2025-08-26 | 24.89 | $24.00 | — |
| 2025-08-25 | 24.96 | $24.00 | — |
| 2025-08-22 | 25.04 | $24.00 | — |
| 2025-08-21 | 25.12 | $24.00 | — |
| 2025-08-20 | 25.20 | $24.00 | — |
| 2025-08-19 | 25.29 | $24.00 | — |
| 2025-08-18 | 25.39 | $24.00 | 400 |
| 2025-08-15 | 25.49 | $23.40 | 487 |
| 2025-08-14 | 25.72 | $25.20 | — |
| 2025-08-13 | 25.61 | $25.20 | 468 |
| 2025-08-12 | 25.46 | $24.44 | — |
| 2025-08-11 | 25.43 | $24.44 | — |
| 2025-08-08 | 25.39 | $24.44 | — |
| 2025-08-07 | 25.33 | $24.44 | — |
| 2025-08-06 | 25.25 | $24.44 | — |
| 2025-08-05 | 25.13 | $24.44 | — |
| 2025-08-04 | 24.99 | $24.45 | 227 |
| 2025-08-01 | 24.81 | $25.60 | — |
| 2025-07-31 | 24.33 | $25.60 | — |
| 2025-07-30 | 23.77 | $25.60 | — |
| 2025-07-29 | 23.11 | $25.60 | 2509 |
| 2025-07-28 | 22.32 | $23.50 | — |
| 2025-07-25 | 21.84 | $23.50 | — |
| 2025-07-24 | 21.27 | $23.50 | — |
| 2025-07-23 | 20.60 | $23.50 | — |
| 2025-07-22 | 19.81 | $23.50 | — |
| 2025-07-21 | 18.89 | $23.50 | 100 |
| 2025-07-18 | 17.82 | $23.53 | 1290 |
| 2025-07-17 | 16.56 | $16.60 | — |
| 2025-07-16 | 16.56 | $16.60 | — |
| 2025-07-15 | 16.57 | $16.60 | — |
| 2025-07-14 | 16.57 | $16.60 | — |
| 2025-07-11 | 16.58 | $16.60 | — |
| 2025-07-10 | 16.58 | $16.60 | — |
| 2025-07-09 | 16.59 | $16.60 | — |
| 2025-07-08 | 16.60 | $16.60 | — |
| 2025-07-07 | 16.61 | $16.60 | — |
| 2025-07-03 | 16.63 | $16.60 | — |
| 2025-07-02 | 16.65 | $16.60 | — |
| 2025-07-01 | 16.67 | $16.60 | — |
| 2025-06-30 | 16.70 | $16.60 | — |
| 2025-06-27 | 16.73 | $16.60 | — |
| 2025-06-26 | 16.76 | $16.60 | — |
| 2025-06-25 | 16.81 | $16.60 | — |
| 2025-06-24 | 16.86 | $16.60 | — |
| 2025-06-23 | 16.92 | $16.60 | — |
| 2025-06-20 | 16.98 | $16.60 | — |
| 2025-06-18 | 17.06 | $16.60 | — |
| 2025-06-17 | 17.15 | $16.60 | — |
| 2025-06-16 | 17.26 | $16.60 | 2000 |
| 2025-06-13 | 17.38 | $17.10 | — |
| 2025-06-12 | 17.41 | $17.10 | — |
| 2025-06-11 | 17.45 | $17.10 | — |
| 2025-06-10 | 17.49 | $17.10 | — |
| 2025-06-09 | 17.53 | $17.10 | — |
| 2025-06-06 | 17.58 | $17.10 | — |
| 2025-06-05 | 17.64 | $17.10 | — |
| 2025-06-04 | 17.71 | $17.10 | — |
| 2025-06-03 | 17.78 | $17.10 | — |
| 2025-06-02 | 17.86 | $17.10 | — |
| 2025-05-30 | 17.95 | $17.10 | — |
| 2025-05-29 | 18.05 | $17.10 | — |
| 2025-05-28 | 18.16 | $17.10 | — |
| 2025-05-27 | 18.28 | $17.10 | 1103 |
| 2025-05-23 | 18.42 | $18.00 | — |
| 2025-05-22 | 18.39 | $18.00 | — |
| 2025-05-21 | 18.34 | $18.00 | — |
| 2025-05-20 | 18.28 | $18.00 | — |
| 2025-05-19 | 18.21 | $18.00 | — |
| 2025-05-16 | 18.11 | $18.00 | — |
| 2025-05-15 | 17.99 | $18.00 | — |
| 2025-05-14 | 17.85 | $18.00 | — |
| 2025-05-13 | 17.68 | $18.00 | — |
| 2025-05-12 | 17.47 | $18.00 | — |
| 2025-05-09 | 17.22 | $18.00 | — |
| 2025-05-08 | 16.92 | $18.00 | — |
| 2025-05-07 | 16.57 | $18.00 | — |
| 2025-05-06 | 16.16 | $18.00 | — |
| 2025-05-05 | 15.67 | $18.00 | 1500 |
| 2025-05-02 | 15.11 | $14.04 | — |
| 2025-05-01 | 15.29 | $14.04 | — |
| 2025-04-30 | 15.49 | $14.04 | — |
| 2025-04-29 | 15.72 | $14.04 | — |
| 2025-04-28 | 15.98 | $14.04 | — |
| 2025-04-25 | 16.28 | $14.04 | — |
| 2025-04-24 | 16.62 | $14.04 | — |
| 2025-04-23 | 17.01 | $14.04 | 200 |
| 2025-04-22 | 17.45 | $17.45 | 100 |
| 2025-04-21 | 17.24 | $17.55 | — |
| 2025-04-17 | 16.95 | $17.55 | — |
| 2025-04-16 | 16.61 | $17.55 | — |
| 2025-04-15 | 16.21 | $17.55 | 684 |
| 2025-04-14 | 15.73 | $15.00 | — |
| 2025-04-11 | 15.70 | $15.00 | — |
| 2025-04-10 | 15.66 | $15.00 | — |
| 2025-04-09 | 15.60 | $15.00 | — |
| 2025-04-08 | 15.52 | $15.00 | 2847 |
| 2025-04-07 | 15.42 | $15.72 | 3352 |
| 2025-04-04 | 15.14 | $16.30 | — |
| 2025-04-03 | 14.68 | $16.30 | 2811 |
| 2025-04-02 | 14.14 | $15.70 | 3200 |
| 2025-04-01 | 13.62 | $14.20 | 2290 |
| 2025-03-31 | 13.34 | $13.43 | 1941 |
| 2025-03-28 | 13.16 | $13.40 | — |
| 2025-03-27 | 12.95 | $13.40 | 100 |
| 2025-03-26 | 12.70 | $13.60 | 292 |
| 2025-03-25 | 12.36 | $13.10 | — |
| 2025-03-24 | 12.06 | $13.10 | — |
| 2025-03-21 | 11.71 | $13.10 | — |
| 2025-03-20 | 11.30 | $13.10 | 249 |
| 2025-03-19 | 10.81 | $11.30 | — |
| 2025-03-18 | 10.62 | $11.30 | — |
| 2025-03-17 | 10.40 | $11.30 | — |
| 2025-03-14 | 10.14 | $11.30 | — |
| 2025-03-13 | 9.83 | $11.30 | 1091 |
| 2025-03-12 | 9.47 | $9.60 | — |
| 2025-03-11 | 9.41 | $9.60 | — |
| 2025-03-10 | 9.34 | $9.60 | — |
| 2025-03-07 | 9.25 | $9.60 | — |
| 2025-03-06 | 9.15 | $9.60 | — |
| 2025-03-05 | 9.03 | $9.60 | 1521 |
| 2025-03-04 | 8.89 | $8.73 | — |
| 2025-03-03 | 8.92 | $8.73 | — |
| 2025-02-28 | 8.94 | $8.73 | — |
| 2025-02-27 | 8.97 | $8.73 | — |
| 2025-02-26 | 9.00 | $8.73 | — |
| 2025-02-25 | 9.04 | $8.73 | — |
| 2025-02-24 | 9.08 | $8.73 | — |
| 2025-02-21 | 9.13 | $8.73 | — |
| 2025-02-20 | 9.18 | $8.73 | — |
| 2025-02-19 | 9.24 | $8.73 | — |
| 2025-02-18 | 9.31 | $8.73 | — |
| 2025-02-14 | 9.38 | $8.73 | — |
| 2025-02-13 | 9.47 | $8.74 | 200 |
| 2025-02-12 | 9.56 | $9.25 | — |
| 2025-02-11 | 9.56 | $9.25 | — |
| 2025-02-10 | 9.55 | $9.25 | — |
| 2025-02-07 | 9.54 | $9.25 | — |
| 2025-02-06 | 9.52 | $9.25 | — |
| 2025-02-05 | 9.50 | $9.25 | 313 |
| 2025-02-04 | 9.47 | $9.40 | — |
| 2025-02-03 | 9.39 | $9.40 | — |
| 2025-01-31 | 9.30 | $9.40 | — |
| 2025-01-30 | 9.19 | $9.40 | — |
| 2025-01-29 | 9.06 | $9.40 | 3026 |
| 2025-01-28 | 8.91 | $9.44 | — |
| 2025-01-27 | 8.71 | $9.44 | — |
| 2025-01-24 | 8.49 | $9.45 | 685 |
| 2025-01-23 | 8.22 | $8.75 | — |
| 2025-01-22 | 8.05 | $8.75 | — |
| 2025-01-21 | 7.85 | $8.75 | 500 |
| 2025-01-17 | 7.62 | $8.50 | — |
| 2025-01-16 | 7.40 | $8.50 | 651 |
| 2025-01-15 | 7.15 | $7.40 | — |
| 2025-01-14 | 7.08 | $7.40 | — |
| 2025-01-13 | 7.01 | $7.40 | 1730 |
| 2025-01-10 | 6.92 | $6.92 | — |
| 2025-01-08 | 6.92 | $6.92 | — |
| 2025-01-07 | 6.92 | $6.92 | — |
| 2025-01-06 | 6.92 | $6.92 | — |
| 2025-01-03 | 6.92 | $6.92 | — |
| 2025-01-02 | 6.92 | $6.92 | — |
| 2024-12-31 | 6.92 | $6.92 | — |
| 2024-12-30 | 6.92 | $6.92 | — |
| 2024-12-27 | 6.91 | $6.92 | — |
| 2024-12-26 | 6.91 | $6.92 | — |
| 2024-12-24 | 6.91 | $6.92 | — |
| 2024-12-23 | 6.91 | $6.92 | — |
| 2024-12-20 | 6.91 | $6.92 | — |
| 2024-12-19 | 6.91 | $6.92 | — |
| 2024-12-18 | 6.91 | $6.92 | — |
| 2024-12-17 | 6.90 | $6.92 | — |
| 2024-12-16 | 6.90 | $6.92 | — |
| 2024-12-13 | 6.90 | $6.92 | — |
| 2024-12-12 | 6.90 | $6.92 | — |
| 2024-12-11 | 6.89 | $6.92 | — |
| 2024-12-10 | 6.89 | $6.92 | — |
| 2024-12-09 | 6.88 | $6.92 | — |
| 2024-12-06 | 6.88 | $6.92 | — |
| 2024-12-05 | 6.87 | $6.92 | — |
| 2024-12-04 | 6.87 | $6.92 | — |
| 2024-12-03 | 6.86 | $6.92 | — |
| 2024-12-02 | 6.85 | $6.92 | — |
| 2024-11-29 | 6.84 | $6.92 | — |
| 2024-11-27 | 6.83 | $6.92 | — |
| 2024-11-26 | 6.82 | $6.92 | 3800 |
| 2024-11-25 | 6.81 | $6.70 | — |
| 2024-11-22 | 6.84 | $6.70 | — |
| 2024-11-21 | 6.88 | $6.70 | — |
| 2024-11-20 | 6.92 | $6.70 | — |
| 2024-11-19 | 6.97 | $6.70 | — |
| 2024-11-18 | 7.03 | $6.70 | — |
| 2024-11-15 | 7.09 | $6.70 | 454 |
| 2024-11-14 | 7.17 | $7.11 | — |
| 2024-11-13 | 7.18 | $7.11 | — |
| 2024-11-12 | 7.18 | $7.11 | — |
| 2024-11-11 | 7.18 | $7.11 | — |
| 2024-11-08 | 7.19 | $7.11 | — |
| 2024-11-07 | 7.19 | $7.11 | — |
| 2024-11-06 | 7.20 | $7.11 | — |
| 2024-11-05 | 7.20 | $7.11 | — |
| 2024-11-04 | 7.21 | $7.11 | — |
| 2024-11-01 | 7.21 | $7.11 | — |
| 2024-10-31 | 7.22 | $7.11 | — |
| 2024-10-30 | 7.22 | $7.11 | — |
| 2024-10-29 | 7.22 | $7.11 | — |
| 2024-10-28 | 7.23 | $7.11 | — |
| 2024-10-25 | 7.23 | $7.11 | — |
| 2024-10-24 | 7.23 | $7.11 | — |
| 2024-10-23 | 7.23 | $7.11 | — |
| 2024-10-22 | 7.23 | $7.11 | — |
| 2024-10-21 | 7.23 | $7.11 | — |
| 2024-10-18 | 7.23 | $7.11 | — |
| 2024-10-17 | 7.22 | $7.11 | — |
| 2024-10-16 | 7.22 | $7.11 | 380 |
| 2024-10-15 | 7.21 | $7.05 | — |
| 2024-10-14 | 7.21 | $7.05 | — |
| 2024-10-11 | 7.21 | $7.05 | — |
| 2024-10-10 | 7.20 | $7.05 | — |
| 2024-10-09 | 7.19 | $7.05 | — |
| 2024-10-08 | 7.18 | $7.05 | — |
| 2024-10-07 | 7.17 | $7.05 | — |
| 2024-10-04 | 7.15 | $7.05 | — |
| 2024-10-03 | 7.13 | $7.05 | — |
| 2024-10-02 | 7.10 | $7.05 | — |
| 2024-10-01 | 7.06 | $7.05 | — |
| 2024-09-30 | 7.01 | $7.05 | — |
| 2024-09-27 | 6.96 | $7.05 | — |
| 2024-09-26 | 6.89 | $7.05 | — |
| 2024-09-25 | 6.81 | $7.05 | — |
| 2024-09-24 | 6.72 | $7.05 | 1000 |
| 2024-09-23 | 6.61 | $6.50 | — |
| 2024-09-20 | 6.59 | $6.50 | 1000 |
| 2024-09-19 | 6.58 | $6.40 | — |
| 2024-09-18 | 6.57 | $6.40 | — |
| 2024-09-17 | 6.57 | $6.40 | — |
| 2024-09-16 | 6.56 | $6.40 | — |
| 2024-09-13 | 6.54 | $6.40 | — |
| 2024-09-12 | 6.53 | $6.40 | — |
| 2024-09-11 | 6.50 | $6.40 | — |
| 2024-09-10 | 6.47 | $6.40 | — |
| 2024-09-09 | 6.44 | $6.40 | — |
| 2024-09-06 | 6.39 | $6.40 | — |
| 2024-09-05 | 6.34 | $6.40 | — |
| 2024-09-04 | 6.27 | $6.40 | 530 |
| 2024-09-03 | 6.19 | $6.09 | — |
| 2024-08-30 | 6.16 | $6.09 | — |
| 2024-08-29 | 6.12 | $6.09 | — |
| 2024-08-28 | 6.08 | $6.09 | — |
| 2024-08-27 | 6.02 | $6.09 | — |
| 2024-08-26 | 5.96 | $6.09 | — |
| 2024-08-23 | 5.88 | $6.09 | 365 |
| 2024-08-22 | 5.78 | $5.78 | — |
| 2024-08-21 | 5.73 | $5.78 | — |
| 2024-08-20 | 5.67 | $5.78 | — |
| 2024-08-19 | 5.60 | $5.78 | — |
| 2024-08-16 | 5.52 | $5.79 | 176 |
| 2024-08-15 | 5.41 | $5.30 | — |
| 2024-08-14 | 5.40 | $5.30 | — |
| 2024-08-13 | 5.37 | $5.30 | — |
| 2024-08-12 | 5.35 | $5.30 | — |
| 2024-08-09 | 5.31 | $5.30 | 342 |
| 2024-08-08 | 5.27 | $5.34 | — |
| 2024-08-07 | 5.21 | $5.34 | — |
| 2024-08-06 | 5.13 | $5.34 | — |
| 2024-08-05 | 5.05 | $5.34 | — |
| 2024-08-02 | 4.95 | $5.34 | — |
| 2024-08-01 | 4.83 | $5.34 | — |
| 2024-07-31 | 4.68 | $5.34 | — |
| 2024-07-30 | 4.52 | $5.34 | — |
| 2024-07-29 | 4.32 | $5.34 | 373 |
| 2024-07-26 | 4.10 | $4.10 | — |
| 2024-07-25 | 4.10 | $4.10 | — |
| 2024-07-24 | 4.10 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.10 | $4.10 | — |
| 2024-07-17 | 4.10 | $4.10 | — |
| 2024-07-16 | 4.10 | $4.10 | — |
| 2024-07-15 | 4.10 | $4.10 | — |
| 2024-07-12 | 4.10 | $4.10 | — |
| 2024-07-11 | 4.10 | $4.10 | — |
| 2024-07-10 | 4.10 | $4.10 | — |
| 2024-07-09 | 4.10 | $4.10 | — |
| 2024-07-08 | 4.10 | $4.10 | — |
| 2024-07-05 | 4.10 | $4.10 | — |
| 2024-07-03 | 4.10 | $4.10 | — |
| 2024-07-02 | 4.10 | $4.10 | — |
| 2024-07-01 | 4.10 | $4.10 | — |
| 2024-06-28 | 4.10 | $4.10 | — |
| 2024-06-27 | 4.10 | $4.10 | — |
| 2024-06-26 | 4.10 | $4.10 | — |
| 2024-06-25 | 4.10 | $4.10 | — |
| 2024-06-24 | 4.10 | $4.10 | — |
| 2024-06-21 | 4.10 | $4.10 | — |
| 2024-06-20 | 4.10 | $4.10 | — |
| 2024-06-18 | 4.10 | $4.10 | — |
| 2024-06-17 | 4.10 | $4.10 | — |
| 2024-06-14 | 4.10 | $4.10 | — |
| 2024-06-13 | 4.10 | $4.10 | — |
| 2024-06-12 | 4.10 | $4.10 | — |
| 2024-06-11 | 4.10 | $4.10 | — |
| 2024-06-10 | 4.10 | $4.10 | — |
| 2024-06-07 | 4.10 | $4.10 | — |
| 2024-06-06 | 4.10 | $4.10 | — |
| 2024-06-05 | 4.10 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.10 | $4.10 | — |
| 2024-05-24 | 4.10 | $4.10 | — |
| 2024-05-23 | 4.10 | $4.10 | — |
| 2024-05-22 | 4.10 | $4.10 | — |
| 2024-05-21 | 4.10 | $4.10 | — |
| 2024-05-20 | 4.10 | $4.10 | — |
| 2024-05-17 | 4.10 | $4.10 | — |
| 2024-05-16 | 4.10 | $4.10 | — |
| 2024-05-15 | 4.10 | $4.10 | — |
| 2024-05-14 | 4.10 | $4.10 | — |
| 2024-05-13 | 4.10 | $4.10 | — |
| 2024-05-10 | 4.10 | $4.10 | — |
| 2024-05-09 | 4.10 | $4.10 | — |
| 2024-05-08 | 4.10 | $4.10 | — |
| 2024-05-07 | 4.10 | $4.10 | — |
| 2024-05-06 | 4.10 | $4.10 | — |
| 2024-05-03 | 4.10 | $4.10 | — |
| 2024-05-02 | 4.10 | $4.10 | — |
| 2024-05-01 | 4.10 | $4.10 | — |
| 2024-04-30 | 4.10 | $4.10 | — |
| 2024-04-29 | 4.10 | $4.10 | — |
| 2024-04-26 | 4.10 | $4.10 | — |
| 2024-04-25 | 4.10 | $4.10 | — |
| 2024-04-24 | 4.10 | $4.10 | — |
| 2024-04-23 | 4.10 | $4.10 | — |
| 2024-04-22 | 4.10 | $4.10 | — |
| 2024-04-19 | 4.10 | $4.10 | — |
| 2024-04-18 | 4.10 | $4.10 | — |
| 2024-04-17 | 4.10 | $4.10 | — |
| 2024-04-16 | 4.10 | $4.10 | — |
| 2024-04-15 | 4.10 | $4.10 | — |
| 2024-04-12 | 4.10 | $4.10 | — |
| 2024-04-11 | 4.10 | $4.10 | — |
| 2024-04-10 | 4.10 | $4.10 | — |
| 2024-04-09 | 4.10 | $4.10 | — |
| 2024-04-08 | 4.11 | $4.10 | — |
| 2024-04-05 | 4.11 | $4.10 | — |
| 2024-04-04 | 4.11 | $4.10 | — |
| 2024-04-03 | 4.11 | $4.10 | — |
| 2024-04-02 | 4.11 | $4.10 | — |
| 2024-04-01 | 4.11 | $4.10 | — |
| 2024-03-28 | 4.11 | $4.10 | — |
| 2024-03-27 | 4.11 | $4.10 | — |
| 2024-03-26 | 4.11 | $4.10 | — |
| 2024-03-25 | 4.11 | $4.10 | — |
| 2024-03-22 | 4.11 | $4.10 | — |
| 2024-03-21 | 4.11 | $4.10 | — |
| 2024-03-20 | 4.11 | $4.10 | — |
| 2024-03-19 | 4.11 | $4.10 | — |
| 2024-03-18 | 4.12 | $4.10 | — |
| 2024-03-15 | 4.12 | $4.10 | — |
| 2024-03-14 | 4.12 | $4.10 | — |
| 2024-03-13 | 4.12 | $4.10 | — |
| 2024-03-12 | 4.12 | $4.10 | — |
| 2024-03-11 | 4.12 | $4.10 | — |
| 2024-03-08 | 4.12 | $4.10 | — |
| 2024-03-07 | 4.13 | $4.10 | — |
| 2024-03-06 | 4.13 | $4.10 | — |
| 2024-03-05 | 4.13 | $4.10 | — |
| 2024-03-04 | 4.13 | $4.10 | — |
| 2024-03-01 | 4.14 | $4.10 | — |
| 2024-02-29 | 4.14 | $4.10 | — |
| 2024-02-28 | 4.14 | $4.10 | — |
| 2024-02-27 | 4.14 | $4.10 | — |
| 2024-02-26 | 4.15 | $4.10 | — |
| 2024-02-23 | 4.15 | $4.10 | — |
| 2024-02-22 | 4.15 | $4.10 | — |
| 2024-02-21 | 4.16 | $4.10 | — |
| 2024-02-20 | 4.16 | $4.10 | — |
| 2024-02-16 | 4.16 | $4.10 | — |
| 2024-02-15 | 4.17 | $4.10 | — |
| 2024-02-14 | 4.17 | $4.10 | — |
| 2024-02-13 | 4.18 | $4.10 | — |
| 2024-02-12 | 4.18 | $4.10 | — |
| 2024-02-09 | 4.18 | $4.10 | — |
| 2024-02-08 | 4.19 | $4.10 | — |
| 2024-02-07 | 4.19 | $4.10 | — |
| 2024-02-06 | 4.20 | $4.10 | — |
| 2024-02-05 | 4.20 | $4.10 | — |
| 2024-02-02 | 4.20 | $4.10 | — |
| 2024-02-01 | 4.21 | $4.10 | — |
| 2024-01-31 | 4.21 | $4.10 | — |
| 2024-01-30 | 4.21 | $4.10 | — |
| 2024-01-29 | 4.21 | $4.10 | — |
| 2024-01-26 | 4.21 | $4.10 | — |
| 2024-01-25 | 4.21 | $4.10 | — |
| 2024-01-24 | 4.20 | $4.10 | 307 |
| 2024-01-23 | 4.20 | $4.18 | — |
| 2024-01-22 | 4.18 | $4.18 | — |
| 2024-01-19 | 4.15 | $4.18 | — |
| 2024-01-18 | 4.11 | $4.18 | — |
| 2024-01-17 | 4.07 | $4.18 | — |
| 2024-01-16 | 4.02 | $4.18 | — |
| 2024-01-12 | 3.96 | $4.18 | — |
| 2024-01-11 | 3.89 | $4.18 | 132 |
| 2024-01-10 | 3.80 | $3.75 | — |
| 2024-01-09 | 3.79 | $3.75 | — |
| 2024-01-08 | 3.78 | $3.75 | — |
| 2024-01-05 | 3.77 | $3.75 | — |
| 2024-01-04 | 3.76 | $3.75 | — |
| 2024-01-03 | 3.74 | $3.75 | 1200 |
| 2024-01-02 | 3.72 | $4.00 | — |
| 2023-12-29 | 3.64 | $4.00 | — |
| 2023-12-28 | 3.54 | $4.00 | — |
| 2023-12-27 | 3.43 | $4.00 | 1731 |
| 2023-12-26 | 3.31 | $3.30 | — |
| 2023-12-22 | 3.31 | $3.30 | — |
| 2023-12-21 | 3.31 | $3.30 | — |
| 2023-12-20 | 3.31 | $3.30 | — |
| 2023-12-19 | 3.31 | $3.30 | — |
| 2023-12-18 | 3.31 | $3.30 | — |
| 2023-12-15 | 3.30 | $3.30 | — |
| 2023-12-14 | 3.30 | $3.30 | — |
| 2023-12-13 | 3.30 | $3.30 | — |
| 2023-12-12 | 3.30 | $3.30 | — |
| 2023-12-11 | 3.30 | $3.30 | — |
| 2023-12-08 | 3.30 | $3.30 | — |
| 2023-12-07 | 3.29 | $3.30 | — |
| 2023-12-06 | 3.29 | $3.30 | — |
| 2023-12-05 | 3.29 | $3.30 | — |
| 2023-12-04 | 3.28 | $3.30 | — |
| 2023-12-01 | 3.28 | $3.30 | — |
| 2023-11-30 | 3.27 | $3.30 | — |
| 2023-11-29 | 3.26 | $3.30 | 1894 |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.26 | $3.25 | — |
| 2023-11-21 | 3.26 | $3.25 | — |
| 2023-11-20 | 3.26 | $3.25 | — |
| 2023-11-17 | 3.26 | $3.25 | — |
| 2023-11-16 | 3.26 | $3.25 | — |
| 2023-11-15 | 3.26 | $3.25 | — |
| 2023-11-14 | 3.26 | $3.25 | — |
| 2023-11-13 | 3.26 | $3.25 | — |
| 2023-11-10 | 3.26 | $3.25 | — |
| 2023-11-09 | 3.26 | $3.25 | — |
| 2023-11-08 | 3.26 | $3.25 | — |
| 2023-11-07 | 3.26 | $3.25 | — |
| 2023-11-06 | 3.26 | $3.25 | — |
| 2023-11-03 | 3.26 | $3.25 | — |
| 2023-11-02 | 3.27 | $3.25 | — |
| 2023-11-01 | 3.27 | $3.25 | — |
| 2023-10-31 | 3.27 | $3.25 | — |
| 2023-10-30 | 3.27 | $3.25 | — |
| 2023-10-27 | 3.27 | $3.25 | — |
| 2023-10-26 | 3.27 | $3.25 | — |
| 2023-10-25 | 3.27 | $3.25 | — |
| 2023-10-24 | 3.27 | $3.25 | — |
| 2023-10-23 | 3.28 | $3.25 | — |
| 2023-10-20 | 3.28 | $3.25 | — |
| 2023-10-19 | 3.28 | $3.25 | — |
| 2023-10-18 | 3.28 | $3.25 | — |
| 2023-10-17 | 3.28 | $3.25 | — |
| 2023-10-16 | 3.29 | $3.25 | — |
| 2023-10-13 | 3.29 | $3.25 | — |
| 2023-10-12 | 3.29 | $3.25 | — |
| 2023-10-11 | 3.29 | $3.25 | — |
| 2023-10-10 | 3.29 | $3.25 | — |
| 2023-10-09 | 3.29 | $3.25 | — |
| 2023-10-06 | 3.30 | $3.25 | — |
| 2023-10-05 | 3.30 | $3.25 | — |
| 2023-10-04 | 3.30 | $3.25 | — |
| 2023-10-03 | 3.30 | $3.25 | — |
| 2023-10-02 | 3.30 | $3.25 | — |
| 2023-09-29 | 3.30 | $3.25 | — |
| 2023-09-28 | 3.30 | $3.25 | — |
| 2023-09-27 | 3.30 | $3.25 | — |
| 2023-09-26 | 3.30 | $3.25 | — |
| 2023-09-25 | 3.30 | $3.25 | — |
| 2023-09-22 | 3.30 | $3.25 | — |
| 2023-09-21 | 3.29 | $3.25 | — |
| 2023-09-20 | 3.29 | $3.25 | — |
| 2023-09-19 | 3.28 | $3.25 | — |
| 2023-09-18 | 3.27 | $3.25 | — |
| 2023-09-15 | 3.26 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.23 | $3.25 | — |
| 2023-09-12 | 3.22 | $3.25 | — |
| 2023-09-11 | 3.19 | $3.25 | — |
| 2023-09-08 | 3.17 | $3.25 | — |
| 2023-09-07 | 3.13 | $3.25 | — |
| 2023-09-06 | 3.09 | $3.25 | — |
| 2023-09-05 | 3.05 | $3.25 | — |
| 2023-09-01 | 3.00 | $3.25 | — |
| 2023-08-31 | 2.93 | $3.25 | 3500 |
| 2023-08-30 | 2.86 | $2.85 | — |
| 2023-08-29 | 2.86 | $2.85 | — |
| 2023-08-28 | 2.86 | $2.85 | — |
| 2023-08-25 | 2.86 | $2.85 | — |
| 2023-08-24 | 2.86 | $2.85 | — |
| 2023-08-23 | 2.86 | $2.85 | — |
| 2023-08-22 | 2.86 | $2.85 | — |
| 2023-08-21 | 2.86 | $2.85 | — |
| 2023-08-18 | 2.86 | $2.85 | — |
| 2023-08-17 | 2.86 | $2.85 | — |
| 2023-08-16 | 2.85 | $2.85 | — |
| 2023-08-15 | 2.85 | $2.85 | — |
| 2023-08-14 | 2.85 | $2.85 | — |
| 2023-08-11 | 2.85 | $2.85 | — |
| 2023-08-10 | 2.84 | $2.85 | — |
| 2023-08-09 | 2.84 | $2.85 | — |
| 2023-08-08 | 2.83 | $2.85 | — |
| 2023-08-07 | 2.82 | $2.85 | — |
| 2023-08-04 | 2.81 | $2.85 | — |
| 2023-08-03 | 2.80 | $2.85 | — |
| 2023-08-02 | 2.79 | $2.85 | — |
| 2023-08-01 | 2.78 | $2.85 | — |
| 2023-07-31 | 2.76 | $2.85 | 100 |
| 2023-07-28 | 2.74 | $2.75 | — |
| 2023-07-27 | 2.74 | $2.75 | — |
| 2023-07-26 | 2.74 | $2.75 | — |
| 2023-07-25 | 2.74 | $2.75 | — |
| 2023-07-24 | 2.74 | $2.75 | — |
| 2023-07-21 | 2.74 | $2.75 | — |
| 2023-07-20 | 2.74 | $2.75 | — |
| 2023-07-19 | 2.74 | $2.75 | — |
| 2023-07-18 | 2.74 | $2.75 | — |
| 2023-07-17 | 2.74 | $2.75 | — |
| 2023-07-14 | 2.74 | $2.75 | — |
| 2023-07-13 | 2.74 | $2.75 | — |
| 2023-07-12 | 2.74 | $2.75 | — |
| 2023-07-11 | 2.73 | $2.75 | — |
| 2023-07-10 | 2.73 | $2.75 | — |
| 2023-07-07 | 2.73 | $2.75 | — |
| 2023-07-06 | 2.73 | $2.75 | — |
| 2023-07-05 | 2.73 | $2.75 | — |
| 2023-07-03 | 2.73 | $2.75 | — |
| 2023-06-30 | 2.72 | $2.75 | — |
| 2023-06-29 | 2.72 | $2.75 | — |
| 2023-06-28 | 2.72 | $2.75 | — |
| 2023-06-27 | 2.72 | $2.75 | — |
| 2023-06-26 | 2.71 | $2.75 | — |
| 2023-06-23 | 2.71 | $2.75 | — |
| 2023-06-22 | 2.71 | $2.75 | — |
| 2023-06-21 | 2.71 | $2.75 | — |
| 2023-06-20 | 2.70 | $2.75 | — |
| 2023-06-16 | 2.70 | $2.75 | — |
| 2023-06-15 | 2.69 | $2.75 | — |
| 2023-06-14 | 2.69 | $2.75 | — |
| 2023-06-13 | 2.69 | $2.75 | — |
| 2023-06-12 | 2.68 | $2.75 | — |
| 2023-06-09 | 2.68 | $2.75 | — |
| 2023-06-08 | 2.67 | $2.75 | — |
| 2023-06-07 | 2.66 | $2.75 | — |
| 2023-06-06 | 2.66 | $2.75 | — |
| 2023-06-05 | 2.65 | $2.75 | — |
| 2023-06-02 | 2.65 | $2.75 | — |
| 2023-06-01 | 2.64 | $2.75 | — |
| 2023-05-31 | 2.63 | $2.75 | — |
| 2023-05-30 | 2.62 | $2.75 | — |
| 2023-05-26 | 2.62 | $2.75 | — |
| 2023-05-25 | 2.61 | $2.75 | — |
| 2023-05-24 | 2.60 | $2.75 | — |
| 2023-05-23 | 2.59 | $2.75 | — |
| 2023-05-22 | 2.58 | $2.75 | — |
| 2023-05-19 | 2.58 | $2.75 | — |
| 2023-05-18 | 2.57 | $2.75 | — |
| 2023-05-17 | 2.56 | $2.75 | — |
| 2023-05-16 | 2.55 | $2.75 | — |
| 2023-05-15 | 2.54 | $2.75 | — |
| 2023-05-12 | 2.54 | $2.75 | — |
| 2023-05-11 | 2.53 | $2.75 | — |
| 2023-05-10 | 2.53 | $2.75 | — |
| 2023-05-09 | 2.52 | $2.75 | — |
| 2023-05-08 | 2.52 | $2.75 | — |
| 2023-05-05 | 2.52 | $2.75 | — |
| 2023-05-04 | 2.52 | $2.75 | — |
| 2023-05-03 | 2.53 | $2.75 | — |
| 2023-05-02 | 2.54 | $2.75 | — |
| 2023-05-01 | 2.55 | $2.75 | — |
| 2023-04-28 | 2.57 | $2.75 | — |
| 2023-04-27 | 2.60 | $2.75 | — |
| 2023-04-26 | 2.63 | $2.75 | — |
| 2023-04-25 | 2.68 | $2.75 | — |
| 2023-04-24 | 2.73 | $2.75 | — |
| 2023-04-21 | 2.79 | $2.75 | — |
| 2023-04-20 | 2.87 | $2.75 | — |
| 2023-04-19 | 2.97 | $2.75 | 2000 |
| 2023-04-18 | 3.08 | $2.80 | — |
| 2023-04-17 | 3.20 | $2.80 | — |
| 2023-04-14 | 3.35 | $2.80 | 2000 |
| 2023-04-13 | 3.52 | $3.20 | — |
| 2023-04-12 | 3.64 | $3.20 | — |
| 2023-04-11 | 3.78 | $3.20 | — |
| 2023-04-10 | 3.95 | $3.20 | — |
| 2023-04-06 | 4.14 | $3.20 | — |
| 2023-04-05 | 4.37 | $3.20 | 2000 |
| 2023-04-04 | 4.63 | $4.67 | — |
| 2023-04-03 | 4.63 | $4.67 | — |
| 2023-03-31 | 4.62 | $4.67 | — |
| 2023-03-30 | 4.62 | $4.67 | — |
| 2023-03-29 | 4.62 | $4.67 | — |
| 2023-03-28 | 4.61 | $4.67 | — |
| 2023-03-27 | 4.61 | $4.67 | — |
| 2023-03-24 | 4.60 | $4.67 | — |
| 2023-03-23 | 4.60 | $4.67 | — |
| 2023-03-22 | 4.59 | $4.67 | — |
| 2023-03-21 | 4.58 | $4.67 | — |
| 2023-03-20 | 4.58 | $4.67 | — |
| 2023-03-17 | 4.57 | $4.67 | — |
| 2023-03-16 | 4.56 | $4.67 | — |
| 2023-03-15 | 4.55 | $4.67 | — |
| 2023-03-14 | 4.54 | $4.67 | — |
| 2023-03-13 | 4.53 | $4.67 | — |
| 2023-03-10 | 4.52 | $4.67 | — |
| 2023-03-09 | 4.51 | $4.67 | — |
| 2023-03-08 | 4.50 | $4.67 | — |
| 2023-03-07 | 4.49 | $4.67 | — |
| 2023-03-06 | 4.48 | $4.67 | — |
| 2023-03-03 | 4.46 | $4.67 | — |
| 2023-03-02 | 4.45 | $4.67 | — |
| 2023-03-01 | 4.44 | $4.67 | — |
| 2023-02-28 | 4.42 | $4.67 | — |
| 2023-02-27 | 4.40 | $4.67 | — |
| 2023-02-24 | 4.39 | $4.67 | — |
| 2023-02-23 | 4.37 | $4.67 | — |
| 2023-02-22 | 4.35 | $4.67 | — |
| 2023-02-21 | 4.33 | $4.67 | — |
| 2023-02-17 | 4.31 | $4.67 | — |
| 2023-02-16 | 4.30 | $4.67 | — |
| 2023-02-15 | 4.28 | $4.67 | — |
| 2023-02-14 | 4.26 | $4.67 | — |
| 2023-02-13 | 4.24 | $4.67 | — |
| 2023-02-10 | 4.22 | $4.67 | — |
| 2023-02-09 | 4.21 | $4.67 | — |
| 2023-02-08 | 4.19 | $4.67 | 7200 |
| 2023-02-07 | 4.18 | $3.20 | — |
| 2023-02-06 | 4.48 | $3.20 | — |
| 2023-02-03 | 4.83 | $3.20 | 3006 |
| 2023-02-02 | 5.24 | $3.50 | 1000 |
| 2023-02-01 | 5.66 | $6.05 | — |
| 2023-01-31 | 5.61 | $3.75 | 2824 |
| 2023-01-30 | 6.03 | $6.05 | — |
| 2023-01-27 | 6.04 | $6.05 | — |
| 2023-01-26 | 6.06 | $6.05 | — |
| 2023-01-25 | 6.07 | $6.05 | — |
| 2023-01-24 | 6.09 | $6.05 | — |
| 2023-01-23 | 6.11 | $6.05 | — |
| 2023-01-20 | 6.14 | $6.05 | — |
| 2023-01-19 | 6.17 | $6.05 | — |
| 2023-01-18 | 6.21 | $6.05 | — |
| 2023-01-17 | 6.26 | $6.05 | — |
| 2023-01-13 | 6.31 | $6.05 | — |
| 2023-01-12 | 6.37 | $6.05 | — |
| 2023-01-11 | 6.44 | $6.05 | — |
| 2023-01-10 | 6.53 | $6.05 | — |
| 2023-01-09 | 6.62 | $6.05 | 1123 |
| 2023-01-06 | 6.74 | $6.63 | — |
| 2023-01-05 | 6.74 | $6.63 | — |
| 2023-01-04 | 6.75 | $6.63 | — |
| 2023-01-03 | 6.76 | $6.63 | — |
| 2022-12-30 | 6.76 | $6.63 | — |
| 2022-12-29 | 6.77 | $6.63 | — |
| 2022-12-28 | 6.78 | $6.63 | — |
| 2022-12-27 | 6.79 | $6.63 | — |
| 2022-12-23 | 6.79 | $6.63 | — |
| 2022-12-22 | 6.80 | $6.63 | — |
| 2022-12-21 | 6.81 | $6.63 | — |
| 2022-12-20 | 6.81 | $6.63 | — |
| 2022-12-19 | 6.82 | $6.63 | — |
| 2022-12-16 | 6.82 | $6.63 | — |
| 2022-12-15 | 6.83 | $6.63 | — |
| 2022-12-14 | 6.83 | $6.63 | — |
| 2022-12-13 | 6.83 | $6.63 | — |
| 2022-12-12 | 6.83 | $6.63 | — |
| 2022-12-09 | 6.83 | $6.63 | — |
| 2022-12-08 | 6.82 | $6.63 | — |
| 2022-12-07 | 6.81 | $6.63 | — |
| 2022-12-06 | 6.79 | $6.63 | — |
| 2022-12-05 | 6.78 | $6.63 | — |
| 2022-12-02 | 6.75 | $6.63 | — |
| 2022-12-01 | 6.72 | $6.63 | — |
| 2022-11-30 | 6.68 | $6.63 | — |
| 2022-11-29 | 6.63 | $6.63 | — |
| 2022-11-28 | 6.57 | $6.63 | — |
| 2022-11-25 | 6.49 | $6.63 | — |
| 2022-11-23 | 6.40 | $6.63 | — |
| 2022-11-22 | 6.30 | $6.63 | — |
| 2022-11-21 | 6.17 | $6.63 | — |
| 2022-11-18 | 6.03 | $6.63 | — |
| 2022-11-17 | 5.85 | $6.63 | — |
| 2022-11-16 | 5.65 | $6.63 | — |
| 2022-11-15 | 5.41 | $6.63 | — |
| 2022-11-14 | 5.13 | $6.63 | 1000 |
| 2022-11-11 | 4.81 | $6.00 | — |
| 2022-11-10 | 4.57 | $6.00 | 846 |
| 2022-11-09 | 4.29 | $4.53 | — |
| 2022-11-08 | 4.28 | $4.53 | — |
| 2022-11-07 | 4.27 | $4.53 | — |
| 2022-11-04 | 4.26 | $4.53 | — |
| 2022-11-03 | 4.25 | $4.53 | — |
| 2022-11-02 | 4.24 | $4.53 | — |
| 2022-11-01 | 4.23 | $4.53 | — |
| 2022-10-31 | 4.22 | $4.53 | — |
| 2022-10-28 | 4.21 | $4.53 | — |
| 2022-10-27 | 4.21 | $4.53 | — |
| 2022-10-26 | 4.21 | $4.53 | — |
| 2022-10-25 | 4.21 | $4.53 | — |
| 2022-10-24 | 4.22 | $4.53 | — |
| 2022-10-21 | 4.23 | $4.53 | — |
| 2022-10-20 | 4.25 | $4.53 | — |
| 2022-10-19 | 4.27 | $4.53 | — |
| 2022-10-18 | 4.30 | $4.53 | — |
| 2022-10-17 | 4.34 | $4.53 | 300 |
| 2022-10-14 | 4.40 | $4.30 | — |
| 2022-10-13 | 4.51 | $4.30 | — |
| 2022-10-12 | 4.65 | $4.30 | — |
| 2022-10-11 | 4.82 | $4.30 | 1500 |
| 2022-10-10 | 5.01 | $5.23 | — |
| 2022-10-07 | 5.05 | $5.23 | — |
| 2022-10-06 | 5.09 | $5.23 | — |
| 2022-10-05 | 5.15 | $5.23 | — |
| 2022-10-04 | 5.22 | $5.23 | — |
| 2022-10-03 | 5.31 | $5.23 | — |
| 2022-09-30 | 5.41 | $5.23 | — |
| 2022-09-29 | 5.54 | $5.23 | — |
| 2022-09-28 | 5.69 | $5.23 | 200 |
| 2022-09-27 | 5.87 | $5.81 | — |
| 2022-09-26 | 5.96 | $5.81 | — |
| 2022-09-23 | 6.07 | $5.81 | — |
| 2022-09-22 | 6.20 | $5.81 | — |
| 2022-09-21 | 6.35 | $5.81 | 155 |
| 2022-09-20 | 6.53 | $6.43 | — |
| 2022-09-19 | 6.61 | $6.43 | — |
| 2022-09-16 | 6.71 | $6.43 | 100 |
| 2022-09-15 | 6.83 | $6.85 | — |
| 2022-09-14 | 6.88 | $6.85 | — |
| 2022-09-13 | 6.95 | $6.85 | — |
| 2022-09-12 | 7.02 | $6.85 | 168 |
| 2022-09-09 | 7.11 | $6.22 | — |
| 2022-09-08 | 7.35 | $6.22 | — |
| 2022-09-07 | 7.63 | $6.22 | — |
| 2022-09-06 | 7.96 | $6.22 | 1014 |
| 2022-09-02 | 8.34 | $8.31 | — |
| 2022-09-01 | 8.34 | $8.31 | — |
| 2022-08-31 | 8.35 | $8.31 | — |
| 2022-08-30 | 8.35 | $8.31 | — |
| 2022-08-29 | 8.35 | $8.31 | — |
| 2022-08-26 | 8.35 | $8.31 | — |
| 2022-08-25 | 8.35 | $8.31 | — |
| 2022-08-24 | 8.35 | $8.31 | — |
| 2022-08-23 | 8.35 | $8.31 | — |
| 2022-08-22 | 8.36 | $8.31 | — |
| 2022-08-19 | 8.36 | $8.31 | — |
| 2022-08-18 | 8.36 | $8.31 | — |
| 2022-08-17 | 8.36 | $8.31 | — |
| 2022-08-16 | 8.36 | $8.31 | — |
| 2022-08-15 | 8.36 | $8.31 | — |
| 2022-08-12 | 8.35 | $8.31 | — |
| 2022-08-11 | 8.35 | $8.31 | — |
| 2022-08-10 | 8.35 | $8.31 | — |
| 2022-08-09 | 8.34 | $8.31 | — |
| 2022-08-08 | 8.34 | $8.31 | — |
| 2022-08-05 | 8.33 | $8.31 | — |
| 2022-08-04 | 8.32 | $8.31 | — |
| 2022-08-03 | 8.31 | $8.31 | — |
| 2022-08-02 | 8.29 | $8.31 | — |
| 2022-08-01 | 8.27 | $8.31 | — |
| 2022-07-29 | 8.25 | $8.31 | — |
| 2022-07-28 | 8.22 | $8.31 | — |
| 2022-07-27 | 8.19 | $8.31 | — |
| 2022-07-26 | 8.16 | $8.31 | — |
| 2022-07-25 | 8.11 | $8.31 | — |
| 2022-07-22 | 8.06 | $8.31 | — |
| 2022-07-21 | 8.01 | $8.31 | — |
| 2022-07-20 | 7.94 | $8.31 | — |
| 2022-07-19 | 7.86 | $8.31 | — |
| 2022-07-18 | 7.77 | $8.31 | — |
| 2022-07-15 | 7.66 | $8.31 | — |
| 2022-07-14 | 7.54 | $8.31 | — |
| 2022-07-13 | 7.40 | $8.31 | — |
| 2022-07-12 | 7.24 | $8.31 | 312 |
| 2022-07-11 | 7.05 | $7.90 | — |
| 2022-07-08 | 6.93 | $7.90 | 670 |
| 2022-07-07 | 6.78 | $6.90 | — |
| 2022-07-06 | 6.83 | $6.90 | — |
| 2022-07-05 | 6.89 | $6.90 | — |
| 2022-07-01 | 6.96 | $6.90 | — |
| 2022-06-30 | 7.05 | $6.90 | — |
| 2022-06-29 | 7.15 | $6.90 | — |
| 2022-06-28 | 7.28 | $6.90 | — |
| 2022-06-27 | 7.43 | $6.90 | — |
| 2022-06-24 | 7.61 | $6.90 | — |
| 2022-06-23 | 7.82 | $6.90 | — |
| 2022-06-22 | 8.06 | $6.90 | 594 |
| 2022-06-21 | 8.35 | $8.50 | — |
| 2022-06-17 | 8.34 | $8.50 | — |
| 2022-06-16 | 8.34 | $8.50 | — |
| 2022-06-15 | 8.34 | $8.50 | — |
| 2022-06-14 | 8.34 | $8.50 | — |
| 2022-06-13 | 8.34 | $8.50 | — |
| 2022-06-10 | 8.34 | $8.50 | — |
| 2022-06-09 | 8.35 | $8.50 | — |
| 2022-06-08 | 8.36 | $8.50 | — |
| 2022-06-07 | 8.37 | $8.50 | — |
| 2022-06-06 | 8.39 | $8.50 | — |
| 2022-06-03 | 8.41 | $8.50 | — |
| 2022-06-02 | 8.44 | $8.50 | — |
| 2022-06-01 | 8.48 | $8.50 | — |
| 2022-05-31 | 8.52 | $8.50 | — |
| 2022-05-27 | 8.57 | $8.50 | — |
| 2022-05-26 | 8.64 | $8.50 | — |
| 2022-05-25 | 8.71 | $8.50 | — |
| 2022-05-24 | 8.80 | $8.50 | — |
| 2022-05-23 | 8.91 | $8.50 | — |
| 2022-05-20 | 9.04 | $8.50 | — |
| 2022-05-19 | 9.19 | $8.50 | — |
| 2022-05-18 | 9.36 | $8.50 | — |
| 2022-05-17 | 9.57 | $8.50 | — |
| 2022-05-16 | 9.81 | $8.47 | 594 |
| 2022-05-13 | 10.09 | $10.00 | — |
| 2022-05-12 | 10.09 | $10.00 | — |
| 2022-05-11 | 10.10 | $10.00 | — |
| 2022-05-10 | 10.11 | $10.00 | — |
| 2022-05-09 | 10.11 | $10.00 | — |
| 2022-05-06 | 10.12 | $10.00 | — |
| 2022-05-05 | 10.12 | $10.00 | — |
| 2022-05-04 | 10.13 | $10.00 | — |
| 2022-05-03 | 10.13 | $10.00 | — |
| 2022-05-02 | 10.14 | $10.00 | — |
| 2022-04-29 | 10.14 | $10.00 | — |
| 2022-04-28 | 10.14 | $10.00 | — |
| 2022-04-27 | 10.15 | $10.00 | — |
| 2022-04-26 | 10.15 | $10.00 | — |
| 2022-04-25 | 10.15 | $10.00 | — |
| 2022-04-22 | 10.14 | $10.00 | — |
| 2022-04-21 | 10.14 | $10.00 | — |
| 2022-04-20 | 10.13 | $10.00 | — |
| 2022-04-19 | 10.13 | $10.00 | — |
| 2022-04-18 | 10.11 | $10.00 | — |
| 2022-04-14 | 10.10 | $10.00 | — |
| 2022-04-13 | 10.08 | $10.00 | — |
| 2022-04-12 | 10.05 | $10.00 | — |
| 2022-04-11 | 10.02 | $10.00 | — |
| 2022-04-08 | 9.98 | $10.00 | — |
| 2022-04-07 | 9.93 | $10.00 | — |
| 2022-04-06 | 9.87 | $10.00 | — |
| 2022-04-05 | 9.80 | $10.00 | — |
| 2022-04-04 | 9.71 | $10.00 | — |
| 2022-04-01 | 9.61 | $10.00 | — |
| 2022-03-31 | 9.50 | $10.00 | — |
| 2022-03-30 | 9.36 | $10.00 | — |
| 2022-03-29 | 9.20 | $10.00 | — |
| 2022-03-28 | 9.01 | $10.00 | — |
| 2022-03-25 | 8.79 | $10.00 | — |
| 2022-03-24 | 8.54 | $10.00 | — |
| 2022-03-23 | 8.24 | $10.00 | — |
| 2022-03-22 | 7.90 | $10.00 | 1200 |
| 2022-03-21 | 7.51 | $7.95 | — |
| 2022-03-18 | 7.49 | $7.95 | — |
| 2022-03-17 | 7.48 | $7.95 | — |
| 2022-03-16 | 7.46 | $7.95 | — |
| 2022-03-15 | 7.44 | $7.95 | — |
| 2022-03-14 | 7.43 | $7.95 | — |
| 2022-03-11 | 7.42 | $7.95 | — |
| 2022-03-10 | 7.41 | $7.95 | — |
| 2022-03-09 | 7.41 | $7.95 | — |
| 2022-03-08 | 7.41 | $7.95 | — |
| 2022-03-07 | 7.42 | $7.95 | — |
| 2022-03-04 | 7.44 | $7.95 | — |
| 2022-03-03 | 7.47 | $7.95 | — |
| 2022-03-02 | 7.50 | $7.95 | — |
| 2022-03-01 | 7.56 | $7.95 | — |
| 2022-02-28 | 7.62 | $7.95 | — |
| 2022-02-25 | 7.71 | $7.95 | — |
| 2022-02-24 | 7.82 | $7.95 | — |
| 2022-02-23 | 7.95 | $7.95 | 1500 |
| 2022-02-22 | 8.11 | $8.50 | — |
| 2022-02-18 | 8.20 | $8.50 | — |
| 2022-02-17 | 8.30 | $8.50 | — |
| 2022-02-16 | 8.43 | $8.50 | — |
| 2022-02-15 | 8.58 | $8.50 | — |
| 2022-02-14 | 8.77 | $8.50 | — |
| 2022-02-11 | 9.00 | $8.50 | — |
| 2022-02-10 | 9.28 | $8.50 | — |
| 2022-02-09 | 9.60 | $8.50 | — |
| 2022-02-08 | 9.99 | $8.50 | — |
| 2022-02-07 | 10.45 | $8.50 | — |
| 2022-02-04 | 10.99 | $8.50 | — |
| 2022-02-03 | 11.61 | $8.50 | — |
| 2022-02-02 | 12.35 | $8.50 | 523 |
| 2022-02-01 | 13.20 | $13.20 | — |
| 2022-01-31 | 13.20 | $13.20 | — |
| 2022-01-28 | 13.20 | $13.20 | — |
| 2022-01-27 | 13.20 | $13.20 | — |
| 2022-01-26 | 13.20 | $13.20 | — |
| 2022-01-25 | 13.20 | $13.20 | — |
| 2022-01-24 | 13.20 | $13.20 | — |
| 2022-01-21 | 13.20 | $13.20 | — |
| 2022-01-20 | 13.20 | $13.20 | — |
| 2022-01-19 | 13.20 | $13.20 | — |
| 2022-01-18 | 13.20 | $13.20 | — |
| 2022-01-14 | 13.20 | $13.20 | — |
| 2022-01-13 | 13.20 | $13.20 | — |
| 2022-01-12 | 13.20 | $13.20 | — |
| 2022-01-11 | 13.20 | $13.20 | — |
| 2022-01-10 | 13.20 | $13.20 | — |
| 2022-01-07 | 13.20 | $13.20 | — |
| 2022-01-06 | 13.20 | $13.20 | — |
| 2022-01-05 | 13.20 | $13.20 | — |
| 2022-01-04 | 13.20 | $13.20 | — |
| 2022-01-03 | 13.20 | $13.20 | — |
| 2021-12-31 | 13.20 | $13.20 | — |
| 2021-12-30 | 13.20 | $13.20 | — |
| 2021-12-29 | 13.20 | $13.20 | — |
| 2021-12-28 | 13.20 | $13.20 | — |
| 2021-12-27 | 13.20 | $13.20 | — |
| 2021-12-23 | 13.20 | $13.20 | — |
| 2021-12-22 | 13.20 | $13.20 | — |
| 2021-12-21 | 13.20 | $13.20 | — |
| 2021-12-20 | 13.20 | $13.20 | — |
| 2021-12-17 | 13.20 | $13.20 | — |
| 2021-12-16 | 13.20 | $13.20 | — |
| 2021-12-15 | 13.20 | $13.20 | — |
| 2021-12-14 | 13.20 | $13.20 | — |
| 2021-12-13 | 13.20 | $13.20 | — |
| 2021-12-10 | 13.20 | $13.20 | — |
| 2021-12-09 | 13.20 | $13.20 | — |
| 2021-12-08 | 13.20 | $13.20 | — |
| 2021-12-07 | 13.20 | $13.20 | — |
| 2021-12-06 | 13.20 | $13.20 | — |
| 2021-12-03 | 13.20 | $13.20 | — |
| 2021-12-02 | 13.20 | $13.20 | — |
| 2021-12-01 | 13.20 | $13.20 | — |
| 2021-11-30 | 13.20 | $13.20 | — |
| 2021-11-29 | 13.20 | $13.20 | — |
| 2021-11-26 | 13.20 | $13.20 | — |
| 2021-11-24 | 13.20 | $13.20 | — |
| 2021-11-23 | 13.20 | $13.20 | — |
| 2021-11-22 | 13.20 | $13.20 | — |
| 2021-11-19 | 13.20 | $13.20 | — |
| 2021-11-18 | 13.20 | $13.20 | — |
| 2021-11-17 | 13.20 | $13.20 | — |
| 2021-11-16 | 13.20 | $13.20 | — |
| 2021-11-15 | 13.20 | $13.20 | — |
| 2021-11-12 | 13.20 | $13.20 | — |
| 2021-11-11 | 13.20 | $13.20 | — |
| 2021-11-10 | 13.20 | $13.20 | — |
| 2021-11-09 | 13.20 | $13.20 | — |
| 2021-11-08 | 13.20 | $13.20 | — |
| 2021-11-05 | 13.20 | $13.20 | — |
| 2021-11-04 | 13.20 | $13.20 | — |
| 2021-11-03 | 13.20 | $13.20 | — |
| 2021-11-02 | 13.20 | $13.20 | — |
| 2021-11-01 | 13.20 | $13.20 | — |
| 2021-10-29 | 13.20 | $13.20 | — |
| 2021-10-28 | 13.20 | $13.20 | — |
| 2021-10-27 | 13.20 | $13.20 | — |
| 2021-10-26 | 13.20 | $13.20 | — |
| 2021-10-25 | 13.20 | $13.20 | — |
| 2021-10-22 | 13.20 | $13.20 | — |
| 2021-10-21 | 13.20 | $13.20 | — |
| 2021-10-20 | 13.20 | $13.20 | — |
| 2021-10-19 | 13.20 | $13.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.12
2026-07-16
Close Price
$18.88
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
10.50
Maximum
28.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.12 | $18.88 | 600 |
| 2026-07-15 | 19.23 | $18.88 | — |
| 2026-07-14 | 19.36 | $18.88 | — |
| 2026-07-13 | 19.53 | $18.88 | 600 |
| 2026-07-10 | 19.74 | $18.88 | 600 |
| 2026-07-09 | 19.99 | $18.88 | 1000 |
| 2026-07-08 | 20.30 | $20.13 | — |
| 2026-07-07 | 20.27 | $20.13 | — |
| 2026-07-06 | 20.23 | $20.13 | 1 |
| 2026-07-02 | 20.17 | $20.13 | 1 |
| 2026-07-01 | 20.11 | $20.13 | 1 |
| 2026-06-30 | 20.02 | $20.13 | 1 |
| 2026-06-29 | 19.91 | $20.13 | 1 |
| 2026-06-26 | 19.78 | $20.13 | 1 |
| 2026-06-25 | 19.61 | $20.13 | 1 |
| 2026-06-24 | 19.41 | $20.13 | 1 |
| 2026-06-23 | 19.17 | $20.13 | 1 |
| 2026-06-22 | 18.87 | $20.13 | 1 |
| 2026-06-18 | 18.52 | $20.13 | 392 |
| 2026-06-17 | 18.10 | $18.56 | 1 |
| 2026-06-16 | 18.10 | $18.56 | 1 |
| 2026-06-15 | 18.11 | $18.56 | 1 |
| 2026-06-12 | 18.13 | $18.56 | 1 |
| 2026-06-11 | 18.17 | $18.56 | 1 |
| 2026-06-10 | 18.24 | $18.56 | 1 |
| 2026-06-09 | 18.33 | $18.56 | 1 |
| 2026-06-08 | 18.46 | $18.56 | — |
| 2026-06-05 | 18.64 | $18.56 | 1 |
| 2026-06-04 | 18.87 | $18.56 | 1 |
| 2026-06-03 | 19.16 | $18.56 | 1 |
| 2026-06-02 | 19.53 | $18.56 | 144 |
| 2026-06-01 | 20.00 | $19.67 | 1 |
| 2026-05-29 | 20.22 | $19.67 | 378 |
| 2026-05-28 | 20.49 | $19.75 | 104 |
| 2026-05-27 | 20.81 | $19.75 | 104 |
| 2026-05-26 | 21.20 | $19.75 | 104 |
| 2026-05-22 | 21.68 | $21.56 | 1 |
| 2026-05-21 | 21.69 | $21.56 | 1 |
| 2026-05-20 | 21.70 | $21.56 | 1 |
| 2026-05-19 | 21.71 | $21.56 | 1 |
| 2026-05-18 | 21.72 | $21.56 | 1 |
| 2026-05-15 | 21.73 | $21.56 | — |
| 2026-05-14 | 21.75 | $21.56 | 1 |
| 2026-05-13 | 21.76 | $21.56 | 1 |
| 2026-05-12 | 21.77 | $21.56 | 1 |
| 2026-05-11 | 21.79 | $21.56 | 1 |
| 2026-05-08 | 21.80 | $21.56 | 1 |
| 2026-05-07 | 21.82 | $21.56 | — |
| 2026-05-06 | 21.84 | $21.56 | 1 |
| 2026-05-05 | 21.86 | $21.56 | 1 |
| 2026-05-04 | 21.87 | $21.56 | — |
| 2026-05-01 | 21.89 | $21.56 | 1 |
| 2026-04-30 | 21.91 | $21.56 | 1 |
| 2026-04-29 | 21.93 | $21.56 | 1 |
| 2026-04-28 | 21.95 | $21.56 | 1 |
| 2026-04-27 | 21.97 | $21.56 | 1 |
| 2026-04-24 | 21.99 | $21.56 | 175 |
| 2026-04-23 | 22.01 | $22.50 | 1 |
| 2026-04-22 | 21.73 | $22.50 | 1 |
| 2026-04-21 | 21.39 | $22.50 | 1 |
| 2026-04-20 | 20.97 | $22.50 | — |
| 2026-04-17 | 20.46 | $22.50 | 1 |
| 2026-04-16 | 19.85 | $22.50 | 1 |
| 2026-04-15 | 19.11 | $22.50 | 914 |
| 2026-04-14 | 18.24 | $19.00 | 1 |
| 2026-04-13 | 18.30 | $19.00 | 1 |
| 2026-04-10 | 18.40 | $19.00 | 1 |
| 2026-04-09 | 18.55 | $19.00 | 1 |
| 2026-04-08 | 18.76 | $19.00 | 1 |
| 2026-04-07 | 19.05 | $19.00 | 1 |
| 2026-04-06 | 19.42 | $19.00 | 1 |
| 2026-04-02 | 19.90 | $19.00 | 100 |
| 2026-04-01 | 20.50 | $19.00 | 484 |
| 2026-03-31 | 21.26 | $21.00 | 100 |
| 2026-03-30 | 21.57 | $21.00 | 100 |
| 2026-03-27 | 21.96 | $21.00 | 100 |
| 2026-03-26 | 22.45 | $22.00 | 800 |
| 2026-03-25 | 22.75 | $22.00 | 800 |
| 2026-03-24 | 23.11 | $22.00 | 800 |
| 2026-03-23 | 23.57 | $22.00 | 800 |
| 2026-03-20 | 24.12 | $24.20 | 800 |
| 2026-03-19 | 24.11 | $24.20 | 800 |
| 2026-03-18 | 24.10 | $24.20 | 800 |
| 2026-03-17 | 24.08 | $24.20 | 800 |
| 2026-03-16 | 24.07 | $24.20 | — |
| 2026-03-13 | 24.05 | $24.20 | 800 |
| 2026-03-12 | 24.03 | $24.20 | 800 |
| 2026-03-11 | 24.01 | $24.20 | 800 |
| 2026-03-10 | 23.99 | $24.20 | 800 |
| 2026-03-09 | 23.97 | $24.20 | 800 |
| 2026-03-06 | 23.96 | $24.20 | 800 |
| 2026-03-05 | 23.94 | $24.20 | 800 |
| 2026-03-04 | 23.92 | $24.20 | 800 |
| 2026-03-03 | 23.91 | $24.20 | 800 |
| 2026-03-02 | 23.90 | $24.20 | 800 |
| 2026-02-27 | 23.90 | $24.20 | 800 |
| 2026-02-26 | 23.90 | $24.20 | 800 |
| 2026-02-25 | 23.91 | $24.20 | 800 |
| 2026-02-24 | 23.93 | $24.20 | 800 |
| 2026-02-23 | 23.96 | $24.20 | 800 |
| 2026-02-20 | 24.01 | $24.20 | — |
| 2026-02-19 | 24.08 | $24.20 | — |
| 2026-02-18 | 24.17 | $24.20 | — |
| 2026-02-17 | 24.29 | $24.20 | — |
| 2026-02-13 | 24.44 | $24.20 | — |
| 2026-02-12 | 24.64 | $24.20 | — |
| 2026-02-11 | 24.88 | $24.20 | — |
| 2026-02-10 | 25.18 | $24.20 | — |
| 2026-02-09 | 25.55 | $24.20 | — |
| 2026-02-06 | 26.00 | $24.20 | — |
| 2026-02-05 | 26.54 | $24.20 | 3324 |
| 2026-02-04 | 27.20 | $26.80 | 800 |
| 2026-02-03 | 27.17 | $26.80 | 800 |
| 2026-02-02 | 27.12 | $26.80 | 800 |
| 2026-01-30 | 27.05 | $27.60 | — |
| 2026-01-29 | 26.70 | $27.60 | 452 |
| 2026-01-28 | 26.26 | $26.90 | 600 |
| 2026-01-27 | 25.93 | $26.90 | 600 |
| 2026-01-26 | 25.54 | $26.90 | 600 |
| 2026-01-23 | 25.05 | $26.90 | 600 |
| 2026-01-22 | 24.45 | $25.80 | 3100 |
| 2026-01-21 | 24.07 | $24.20 | 500 |
| 2026-01-20 | 24.13 | $23.84 | 14 |
| 2026-01-16 | 24.31 | $23.84 | 14 |
| 2026-01-15 | 24.55 | $23.84 | 14 |
| 2026-01-14 | 24.83 | $23.84 | 1185 |
| 2026-01-13 | 25.19 | $25.18 | 14 |
| 2026-01-12 | 25.19 | $25.18 | 14 |
| 2026-01-09 | 25.20 | $25.18 | 14 |
| 2026-01-08 | 25.21 | $25.18 | 14 |
| 2026-01-07 | 25.22 | $25.18 | 14 |
| 2026-01-06 | 25.24 | $25.18 | — |
| 2026-01-05 | 25.26 | $25.18 | 14 |
| 2026-01-02 | 25.28 | $25.18 | 14 |
| 2025-12-31 | 25.30 | $25.18 | 14 |
| 2025-12-30 | 25.33 | $25.18 | 14 |
| 2025-12-29 | 25.37 | $25.18 | 14 |
| 2025-12-26 | 25.41 | $25.18 | 300 |
| 2025-12-24 | 25.46 | $25.18 | — |
| 2025-12-23 | 25.52 | $25.18 | 300 |
| 2025-12-22 | 25.59 | $25.67 | 300 |
| 2025-12-19 | 25.51 | $25.67 | 300 |
| 2025-12-18 | 25.41 | $25.67 | 300 |
| 2025-12-17 | 25.29 | $25.67 | 300 |
| 2025-12-16 | 25.15 | $25.67 | 300 |
| 2025-12-15 | 24.97 | $25.67 | — |
| 2025-12-12 | 24.75 | $25.67 | — |
| 2025-12-11 | 24.49 | $25.67 | — |
| 2025-12-10 | 24.17 | $25.67 | — |
| 2025-12-09 | 23.79 | $25.67 | 250 |
| 2025-12-08 | 23.34 | $22.90 | 300 |
| 2025-12-05 | 23.68 | $22.90 | 300 |
| 2025-12-04 | 24.10 | $22.90 | 300 |
| 2025-12-03 | 24.62 | $22.90 | 300 |
| 2025-12-02 | 25.26 | $25.60 | 300 |
| 2025-12-01 | 25.19 | $25.60 | 300 |
| 2025-11-28 | 25.11 | $25.60 | — |
| 2025-11-26 | 25.01 | $25.60 | 300 |
| 2025-11-25 | 24.89 | $25.60 | — |
| 2025-11-24 | 24.75 | $25.60 | 300 |
| 2025-11-21 | 24.59 | $25.60 | 300 |
| 2025-11-20 | 24.39 | $25.60 | 1434 |
| 2025-11-19 | 24.17 | $24.00 | 51 |
| 2025-11-18 | 24.41 | $24.00 | 51 |
| 2025-11-17 | 24.71 | $24.00 | 100 |
| 2025-11-14 | 25.09 | $24.00 | 100 |
| 2025-11-13 | 25.55 | $24.80 | 100 |
| 2025-11-12 | 25.86 | $24.80 | 100 |
| 2025-11-11 | 26.24 | $24.80 | 100 |
| 2025-11-10 | 26.70 | $24.80 | 100 |
| 2025-11-07 | 27.25 | $24.80 | 300 |
| 2025-11-06 | 27.91 | $27.00 | 100 |
| 2025-11-05 | 28.00 | $27.00 | 100 |
| 2025-11-04 | 28.09 | $27.00 | 100 |
| 2025-11-03 | 28.18 | $27.00 | 100 |
| 2025-10-31 | 28.27 | $27.00 | 100 |
| 2025-10-30 | 28.36 | $30.50 | 200 |
| 2025-10-29 | 27.33 | $30.50 | 250 |
| 2025-10-28 | 26.06 | $30.00 | 1025 |
| 2025-10-27 | 24.65 | $24.30 | — |
| 2025-10-24 | 24.74 | $24.30 | — |
| 2025-10-23 | 24.84 | $24.30 | — |
| 2025-10-22 | 24.96 | $24.30 | — |
| 2025-10-21 | 25.09 | $24.30 | — |
| 2025-10-20 | 25.25 | $24.30 | 624 |
| 2025-10-17 | 25.43 | $24.90 | — |
| 2025-10-16 | 25.44 | $24.90 | — |
| 2025-10-15 | 25.45 | $24.90 | — |
| 2025-10-14 | 25.44 | $24.90 | — |
| 2025-10-13 | 25.42 | $24.90 | 40 |
| 2025-10-10 | 25.38 | $24.90 | — |
| 2025-10-09 | 25.31 | $24.90 | — |
| 2025-10-08 | 25.20 | $24.90 | 40 |
| 2025-10-07 | 25.06 | $24.90 | 2300 |
| 2025-10-06 | 24.87 | $24.78 | — |
| 2025-10-03 | 24.66 | $24.78 | — |
| 2025-10-02 | 24.39 | $24.79 | 210 |
| 2025-10-01 | 24.04 | $23.97 | — |
| 2025-09-30 | 23.85 | $23.97 | — |
| 2025-09-29 | 23.62 | $23.97 | 390 |
| 2025-09-26 | 23.32 | $24.64 | 3 |
| 2025-09-25 | 22.74 | $24.64 | 736 |
| 2025-09-24 | 22.02 | $23.15 | — |
| 2025-09-23 | 21.61 | $23.15 | — |
| 2025-09-22 | 21.11 | $23.15 | 191 |
| 2025-09-19 | 20.51 | $23.00 | 190 |
| 2025-09-18 | 19.83 | $21.22 | — |
| 2025-09-17 | 19.58 | $21.22 | — |
| 2025-09-16 | 19.29 | $21.22 | 2144 |
| 2025-09-15 | 18.95 | $21.00 | 443 |
| 2025-09-12 | 18.64 | $20.60 | 1016 |
| 2025-09-11 | 18.41 | $19.00 | — |
| 2025-09-10 | 18.66 | $19.00 | — |
| 2025-09-09 | 19.00 | $19.00 | — |
| 2025-09-08 | 19.43 | $19.00 | 300 |
| 2025-09-05 | 19.99 | $18.89 | — |
| 2025-09-04 | 20.72 | $18.89 | 100 |
| 2025-09-03 | 21.64 | $21.00 | — |
| 2025-09-02 | 22.09 | $21.00 | — |
| 2025-08-29 | 22.66 | $21.00 | — |
| 2025-08-28 | 23.36 | $21.00 | 100 |
| 2025-08-27 | 24.22 | $24.00 | — |
| 2025-08-26 | 24.30 | $24.00 | — |
| 2025-08-25 | 24.41 | $24.00 | — |
| 2025-08-22 | 24.52 | $24.00 | — |
| 2025-08-21 | 24.66 | $24.00 | — |
| 2025-08-20 | 24.81 | $24.00 | — |
| 2025-08-19 | 24.99 | $24.00 | — |
| 2025-08-18 | 25.19 | $24.00 | 400 |
| 2025-08-15 | 25.42 | $23.40 | 487 |
| 2025-08-14 | 25.86 | $25.20 | — |
| 2025-08-13 | 25.81 | $25.20 | 468 |
| 2025-08-12 | 25.73 | $24.44 | — |
| 2025-08-11 | 25.84 | $24.44 | — |
| 2025-08-08 | 25.95 | $24.44 | — |
| 2025-08-07 | 26.04 | $24.44 | — |
| 2025-08-06 | 26.13 | $24.44 | — |
| 2025-08-05 | 26.19 | $24.44 | — |
| 2025-08-04 | 26.24 | $24.45 | 227 |
| 2025-08-01 | 26.24 | $25.60 | — |
| 2025-07-31 | 25.84 | $25.60 | — |
| 2025-07-30 | 25.30 | $25.60 | — |
| 2025-07-29 | 24.60 | $25.60 | 2509 |
| 2025-07-28 | 23.71 | $23.50 | — |
| 2025-07-25 | 23.25 | $23.50 | — |
| 2025-07-24 | 22.66 | $23.50 | — |
| 2025-07-23 | 21.90 | $23.50 | — |
| 2025-07-22 | 20.94 | $23.50 | — |
| 2025-07-21 | 19.75 | $23.50 | 100 |
| 2025-07-18 | 18.28 | $23.53 | 1290 |
| 2025-07-17 | 16.47 | $16.60 | — |
| 2025-07-16 | 16.46 | $16.60 | — |
| 2025-07-15 | 16.45 | $16.60 | — |
| 2025-07-14 | 16.44 | $16.60 | — |
| 2025-07-11 | 16.43 | $16.60 | — |
| 2025-07-10 | 16.41 | $16.60 | — |
| 2025-07-09 | 16.40 | $16.60 | — |
| 2025-07-08 | 16.39 | $16.60 | — |
| 2025-07-07 | 16.38 | $16.60 | — |
| 2025-07-03 | 16.38 | $16.60 | — |
| 2025-07-02 | 16.37 | $16.60 | — |
| 2025-07-01 | 16.37 | $16.60 | — |
| 2025-06-30 | 16.37 | $16.60 | — |
| 2025-06-27 | 16.38 | $16.60 | — |
| 2025-06-26 | 16.39 | $16.60 | — |
| 2025-06-25 | 16.41 | $16.60 | — |
| 2025-06-24 | 16.44 | $16.60 | — |
| 2025-06-23 | 16.48 | $16.60 | — |
| 2025-06-20 | 16.54 | $16.60 | — |
| 2025-06-18 | 16.61 | $16.60 | — |
| 2025-06-17 | 16.70 | $16.60 | — |
| 2025-06-16 | 16.82 | $16.60 | 2000 |
| 2025-06-13 | 16.96 | $17.10 | — |
| 2025-06-12 | 16.98 | $17.10 | — |
| 2025-06-11 | 17.00 | $17.10 | — |
| 2025-06-10 | 17.03 | $17.10 | — |
| 2025-06-09 | 17.07 | $17.10 | — |
| 2025-06-06 | 17.12 | $17.10 | — |
| 2025-06-05 | 17.18 | $17.10 | — |
| 2025-06-04 | 17.25 | $17.10 | — |
| 2025-06-03 | 17.34 | $17.10 | — |
| 2025-06-02 | 17.44 | $17.10 | — |
| 2025-05-30 | 17.57 | $17.10 | — |
| 2025-05-29 | 17.72 | $17.10 | — |
| 2025-05-28 | 17.90 | $17.10 | — |
| 2025-05-27 | 18.10 | $17.10 | 1103 |
| 2025-05-23 | 18.35 | $18.00 | — |
| 2025-05-22 | 18.35 | $18.00 | — |
| 2025-05-21 | 18.34 | $18.00 | — |
| 2025-05-20 | 18.32 | $18.00 | — |
| 2025-05-19 | 18.28 | $18.00 | — |
| 2025-05-16 | 18.21 | $18.00 | — |
| 2025-05-15 | 18.11 | $18.00 | — |
| 2025-05-14 | 17.98 | $18.00 | — |
| 2025-05-13 | 17.80 | $18.00 | — |
| 2025-05-12 | 17.57 | $18.00 | — |
| 2025-05-09 | 17.28 | $18.00 | — |
| 2025-05-08 | 16.91 | $18.00 | — |
| 2025-05-07 | 16.44 | $18.00 | — |
| 2025-05-06 | 15.87 | $18.00 | — |
| 2025-05-05 | 15.16 | $18.00 | 1500 |
| 2025-05-02 | 14.29 | $14.04 | — |
| 2025-05-01 | 14.50 | $14.04 | — |
| 2025-04-30 | 14.75 | $14.04 | — |
| 2025-04-29 | 15.05 | $14.04 | — |
| 2025-04-28 | 15.42 | $14.04 | — |
| 2025-04-25 | 15.87 | $14.04 | — |
| 2025-04-24 | 16.40 | $14.04 | — |
| 2025-04-23 | 17.04 | $14.04 | 200 |
| 2025-04-22 | 17.79 | $17.45 | 100 |
| 2025-04-21 | 17.61 | $17.55 | — |
| 2025-04-17 | 17.34 | $17.55 | — |
| 2025-04-16 | 16.97 | $17.55 | — |
| 2025-04-15 | 16.51 | $17.55 | 684 |
| 2025-04-14 | 15.92 | $15.00 | — |
| 2025-04-11 | 15.99 | $15.00 | — |
| 2025-04-10 | 16.05 | $15.00 | — |
| 2025-04-09 | 16.10 | $15.00 | — |
| 2025-04-08 | 16.14 | $15.00 | 2847 |
| 2025-04-07 | 16.16 | $15.72 | 3352 |
| 2025-04-04 | 15.92 | $16.30 | — |
| 2025-04-03 | 15.42 | $16.30 | 2811 |
| 2025-04-02 | 14.79 | $15.70 | 3200 |
| 2025-04-01 | 14.18 | $14.20 | 2290 |
| 2025-03-31 | 13.89 | $13.43 | 1941 |
| 2025-03-28 | 13.76 | $13.40 | — |
| 2025-03-27 | 13.59 | $13.40 | 100 |
| 2025-03-26 | 13.36 | $13.60 | 292 |
| 2025-03-25 | 12.99 | $13.10 | — |
| 2025-03-24 | 12.69 | $13.10 | — |
| 2025-03-21 | 12.29 | $13.10 | — |
| 2025-03-20 | 11.79 | $13.10 | 249 |
| 2025-03-19 | 11.17 | $11.30 | — |
| 2025-03-18 | 10.97 | $11.30 | — |
| 2025-03-17 | 10.71 | $11.30 | — |
| 2025-03-14 | 10.38 | $11.30 | — |
| 2025-03-13 | 9.98 | $11.30 | 1091 |
| 2025-03-12 | 9.48 | $9.60 | — |
| 2025-03-11 | 9.41 | $9.60 | — |
| 2025-03-10 | 9.31 | $9.60 | — |
| 2025-03-07 | 9.20 | $9.60 | — |
| 2025-03-06 | 9.06 | $9.60 | — |
| 2025-03-05 | 8.88 | $9.60 | 1521 |
| 2025-03-04 | 8.67 | $8.73 | — |
| 2025-03-03 | 8.68 | $8.73 | — |
| 2025-02-28 | 8.70 | $8.73 | — |
| 2025-02-27 | 8.73 | $8.73 | — |
| 2025-02-26 | 8.76 | $8.73 | — |
| 2025-02-25 | 8.80 | $8.73 | — |
| 2025-02-24 | 8.85 | $8.73 | — |
| 2025-02-21 | 8.91 | $8.73 | — |
| 2025-02-20 | 8.98 | $8.73 | — |
| 2025-02-19 | 9.07 | $8.73 | — |
| 2025-02-18 | 9.17 | $8.73 | — |
| 2025-02-14 | 9.29 | $8.73 | — |
| 2025-02-13 | 9.44 | $8.74 | 200 |
| 2025-02-12 | 9.60 | $9.25 | — |
| 2025-02-11 | 9.64 | $9.25 | — |
| 2025-02-10 | 9.67 | $9.25 | — |
| 2025-02-07 | 9.70 | $9.25 | — |
| 2025-02-06 | 9.73 | $9.25 | — |
| 2025-02-05 | 9.76 | $9.25 | 313 |
| 2025-02-04 | 9.78 | $9.40 | — |
| 2025-02-03 | 9.75 | $9.40 | — |
| 2025-01-31 | 9.70 | $9.40 | — |
| 2025-01-30 | 9.62 | $9.40 | — |
| 2025-01-29 | 9.51 | $9.40 | 3026 |
| 2025-01-28 | 9.37 | $9.44 | — |
| 2025-01-27 | 9.17 | $9.44 | — |
| 2025-01-24 | 8.91 | $9.45 | 685 |
| 2025-01-23 | 8.58 | $8.75 | — |
| 2025-01-22 | 8.40 | $8.75 | — |
| 2025-01-21 | 8.16 | $8.75 | 500 |
| 2025-01-17 | 7.87 | $8.50 | — |
| 2025-01-16 | 7.58 | $8.50 | 651 |
| 2025-01-15 | 7.23 | $7.40 | — |
| 2025-01-14 | 7.15 | $7.40 | — |
| 2025-01-13 | 7.05 | $7.40 | 1730 |
| 2025-01-10 | 6.92 | $6.92 | — |
| 2025-01-08 | 6.92 | $6.92 | — |
| 2025-01-07 | 6.92 | $6.92 | — |
| 2025-01-06 | 6.92 | $6.92 | — |
| 2025-01-03 | 6.92 | $6.92 | — |
| 2025-01-02 | 6.92 | $6.92 | — |
| 2024-12-31 | 6.92 | $6.92 | — |
| 2024-12-30 | 6.92 | $6.92 | — |
| 2024-12-27 | 6.92 | $6.92 | — |
| 2024-12-26 | 6.92 | $6.92 | — |
| 2024-12-24 | 6.91 | $6.92 | — |
| 2024-12-23 | 6.91 | $6.92 | — |
| 2024-12-20 | 6.91 | $6.92 | — |
| 2024-12-19 | 6.91 | $6.92 | — |
| 2024-12-18 | 6.90 | $6.92 | — |
| 2024-12-17 | 6.90 | $6.92 | — |
| 2024-12-16 | 6.89 | $6.92 | — |
| 2024-12-13 | 6.89 | $6.92 | — |
| 2024-12-12 | 6.88 | $6.92 | — |
| 2024-12-11 | 6.88 | $6.92 | — |
| 2024-12-10 | 6.87 | $6.92 | — |
| 2024-12-09 | 6.86 | $6.92 | — |
| 2024-12-06 | 6.85 | $6.92 | — |
| 2024-12-05 | 6.83 | $6.92 | — |
| 2024-12-04 | 6.82 | $6.92 | — |
| 2024-12-03 | 6.80 | $6.92 | — |
| 2024-12-02 | 6.78 | $6.92 | — |
| 2024-11-29 | 6.75 | $6.92 | — |
| 2024-11-27 | 6.73 | $6.92 | — |
| 2024-11-26 | 6.69 | $6.92 | 3800 |
| 2024-11-25 | 6.66 | $6.70 | — |
| 2024-11-22 | 6.68 | $6.70 | — |
| 2024-11-21 | 6.72 | $6.70 | — |
| 2024-11-20 | 6.76 | $6.70 | — |
| 2024-11-19 | 6.82 | $6.70 | — |
| 2024-11-18 | 6.89 | $6.70 | — |
| 2024-11-15 | 6.98 | $6.70 | 454 |
| 2024-11-14 | 7.08 | $7.11 | — |
| 2024-11-13 | 7.09 | $7.11 | — |
| 2024-11-12 | 7.09 | $7.11 | — |
| 2024-11-11 | 7.09 | $7.11 | — |
| 2024-11-08 | 7.09 | $7.11 | — |
| 2024-11-07 | 7.09 | $7.11 | — |
| 2024-11-06 | 7.10 | $7.11 | — |
| 2024-11-05 | 7.10 | $7.11 | — |
| 2024-11-04 | 7.10 | $7.11 | — |
| 2024-11-01 | 7.11 | $7.11 | — |
| 2024-10-31 | 7.11 | $7.11 | — |
| 2024-10-30 | 7.12 | $7.11 | — |
| 2024-10-29 | 7.12 | $7.11 | — |
| 2024-10-28 | 7.12 | $7.11 | — |
| 2024-10-25 | 7.13 | $7.11 | — |
| 2024-10-24 | 7.13 | $7.11 | — |
| 2024-10-23 | 7.14 | $7.11 | — |
| 2024-10-22 | 7.14 | $7.11 | — |
| 2024-10-21 | 7.14 | $7.11 | — |
| 2024-10-18 | 7.14 | $7.11 | — |
| 2024-10-17 | 7.14 | $7.11 | — |
| 2024-10-16 | 7.14 | $7.11 | 380 |
| 2024-10-15 | 7.13 | $7.05 | — |
| 2024-10-14 | 7.14 | $7.05 | — |
| 2024-10-11 | 7.15 | $7.05 | — |
| 2024-10-10 | 7.15 | $7.05 | — |
| 2024-10-09 | 7.15 | $7.05 | — |
| 2024-10-08 | 7.15 | $7.05 | — |
| 2024-10-07 | 7.15 | $7.05 | — |
| 2024-10-04 | 7.14 | $7.05 | — |
| 2024-10-03 | 7.13 | $7.05 | — |
| 2024-10-02 | 7.11 | $7.05 | — |
| 2024-10-01 | 7.08 | $7.05 | — |
| 2024-09-30 | 7.04 | $7.05 | — |
| 2024-09-27 | 6.98 | $7.05 | — |
| 2024-09-26 | 6.91 | $7.05 | — |
| 2024-09-25 | 6.81 | $7.05 | — |
| 2024-09-24 | 6.69 | $7.05 | 1000 |
| 2024-09-23 | 6.54 | $6.50 | — |
| 2024-09-20 | 6.53 | $6.50 | 1000 |
| 2024-09-19 | 6.52 | $6.40 | — |
| 2024-09-18 | 6.53 | $6.40 | — |
| 2024-09-17 | 6.53 | $6.40 | — |
| 2024-09-16 | 6.54 | $6.40 | — |
| 2024-09-13 | 6.54 | $6.40 | — |
| 2024-09-12 | 6.54 | $6.40 | — |
| 2024-09-11 | 6.53 | $6.40 | — |
| 2024-09-10 | 6.51 | $6.40 | — |
| 2024-09-09 | 6.49 | $6.40 | — |
| 2024-09-06 | 6.45 | $6.40 | — |
| 2024-09-05 | 6.40 | $6.40 | — |
| 2024-09-04 | 6.34 | $6.40 | 530 |
| 2024-09-03 | 6.25 | $6.09 | — |
| 2024-08-30 | 6.24 | $6.09 | — |
| 2024-08-29 | 6.22 | $6.09 | — |
| 2024-08-28 | 6.18 | $6.09 | — |
| 2024-08-27 | 6.14 | $6.09 | — |
| 2024-08-26 | 6.08 | $6.09 | — |
| 2024-08-23 | 5.99 | $6.09 | 365 |
| 2024-08-22 | 5.89 | $5.78 | — |
| 2024-08-21 | 5.85 | $5.78 | — |
| 2024-08-20 | 5.80 | $5.78 | — |
| 2024-08-19 | 5.73 | $5.78 | — |
| 2024-08-16 | 5.64 | $5.79 | 176 |
| 2024-08-15 | 5.52 | $5.30 | — |
| 2024-08-14 | 5.53 | $5.30 | — |
| 2024-08-13 | 5.53 | $5.30 | — |
| 2024-08-12 | 5.53 | $5.30 | — |
| 2024-08-09 | 5.51 | $5.30 | 342 |
| 2024-08-08 | 5.49 | $5.34 | — |
| 2024-08-07 | 5.45 | $5.34 | — |
| 2024-08-06 | 5.39 | $5.34 | — |
| 2024-08-05 | 5.31 | $5.34 | — |
| 2024-08-02 | 5.20 | $5.34 | — |
| 2024-08-01 | 5.07 | $5.34 | — |
| 2024-07-31 | 4.90 | $5.34 | — |
| 2024-07-30 | 4.68 | $5.34 | — |
| 2024-07-29 | 4.42 | $5.34 | 373 |
| 2024-07-26 | 4.10 | $4.10 | — |
| 2024-07-25 | 4.10 | $4.10 | — |
| 2024-07-24 | 4.10 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.10 | $4.10 | — |
| 2024-07-17 | 4.10 | $4.10 | — |
| 2024-07-16 | 4.10 | $4.10 | — |
| 2024-07-15 | 4.10 | $4.10 | — |
| 2024-07-12 | 4.10 | $4.10 | — |
| 2024-07-11 | 4.10 | $4.10 | — |
| 2024-07-10 | 4.10 | $4.10 | — |
| 2024-07-09 | 4.10 | $4.10 | — |
| 2024-07-08 | 4.10 | $4.10 | — |
| 2024-07-05 | 4.10 | $4.10 | — |
| 2024-07-03 | 4.10 | $4.10 | — |
| 2024-07-02 | 4.10 | $4.10 | — |
| 2024-07-01 | 4.10 | $4.10 | — |
| 2024-06-28 | 4.10 | $4.10 | — |
| 2024-06-27 | 4.10 | $4.10 | — |
| 2024-06-26 | 4.10 | $4.10 | — |
| 2024-06-25 | 4.10 | $4.10 | — |
| 2024-06-24 | 4.10 | $4.10 | — |
| 2024-06-21 | 4.10 | $4.10 | — |
| 2024-06-20 | 4.10 | $4.10 | — |
| 2024-06-18 | 4.10 | $4.10 | — |
| 2024-06-17 | 4.10 | $4.10 | — |
| 2024-06-14 | 4.10 | $4.10 | — |
| 2024-06-13 | 4.10 | $4.10 | — |
| 2024-06-12 | 4.10 | $4.10 | — |
| 2024-06-11 | 4.10 | $4.10 | — |
| 2024-06-10 | 4.10 | $4.10 | — |
| 2024-06-07 | 4.10 | $4.10 | — |
| 2024-06-06 | 4.10 | $4.10 | — |
| 2024-06-05 | 4.10 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.10 | $4.10 | — |
| 2024-05-24 | 4.10 | $4.10 | — |
| 2024-05-23 | 4.10 | $4.10 | — |
| 2024-05-22 | 4.10 | $4.10 | — |
| 2024-05-21 | 4.10 | $4.10 | — |
| 2024-05-20 | 4.10 | $4.10 | — |
| 2024-05-17 | 4.10 | $4.10 | — |
| 2024-05-16 | 4.10 | $4.10 | — |
| 2024-05-15 | 4.10 | $4.10 | — |
| 2024-05-14 | 4.10 | $4.10 | — |
| 2024-05-13 | 4.10 | $4.10 | — |
| 2024-05-10 | 4.10 | $4.10 | — |
| 2024-05-09 | 4.10 | $4.10 | — |
| 2024-05-08 | 4.10 | $4.10 | — |
| 2024-05-07 | 4.10 | $4.10 | — |
| 2024-05-06 | 4.10 | $4.10 | — |
| 2024-05-03 | 4.10 | $4.10 | — |
| 2024-05-02 | 4.10 | $4.10 | — |
| 2024-05-01 | 4.10 | $4.10 | — |
| 2024-04-30 | 4.10 | $4.10 | — |
| 2024-04-29 | 4.10 | $4.10 | — |
| 2024-04-26 | 4.10 | $4.10 | — |
| 2024-04-25 | 4.10 | $4.10 | — |
| 2024-04-24 | 4.10 | $4.10 | — |
| 2024-04-23 | 4.10 | $4.10 | — |
| 2024-04-22 | 4.10 | $4.10 | — |
| 2024-04-19 | 4.09 | $4.10 | — |
| 2024-04-18 | 4.09 | $4.10 | — |
| 2024-04-17 | 4.09 | $4.10 | — |
| 2024-04-16 | 4.09 | $4.10 | — |
| 2024-04-15 | 4.09 | $4.10 | — |
| 2024-04-12 | 4.09 | $4.10 | — |
| 2024-04-11 | 4.09 | $4.10 | — |
| 2024-04-10 | 4.09 | $4.10 | — |
| 2024-04-09 | 4.09 | $4.10 | — |
| 2024-04-08 | 4.09 | $4.10 | — |
| 2024-04-05 | 4.09 | $4.10 | — |
| 2024-04-04 | 4.09 | $4.10 | — |
| 2024-04-03 | 4.09 | $4.10 | — |
| 2024-04-02 | 4.09 | $4.10 | — |
| 2024-04-01 | 4.09 | $4.10 | — |
| 2024-03-28 | 4.09 | $4.10 | — |
| 2024-03-27 | 4.09 | $4.10 | — |
| 2024-03-26 | 4.09 | $4.10 | — |
| 2024-03-25 | 4.09 | $4.10 | — |
| 2024-03-22 | 4.09 | $4.10 | — |
| 2024-03-21 | 4.09 | $4.10 | — |
| 2024-03-20 | 4.09 | $4.10 | — |
| 2024-03-19 | 4.08 | $4.10 | — |
| 2024-03-18 | 4.08 | $4.10 | — |
| 2024-03-15 | 4.08 | $4.10 | — |
| 2024-03-14 | 4.08 | $4.10 | — |
| 2024-03-13 | 4.08 | $4.10 | — |
| 2024-03-12 | 4.08 | $4.10 | — |
| 2024-03-11 | 4.08 | $4.10 | — |
| 2024-03-08 | 4.08 | $4.10 | — |
| 2024-03-07 | 4.08 | $4.10 | — |
| 2024-03-06 | 4.08 | $4.10 | — |
| 2024-03-05 | 4.08 | $4.10 | — |
| 2024-03-04 | 4.08 | $4.10 | — |
| 2024-03-01 | 4.08 | $4.10 | — |
| 2024-02-29 | 4.09 | $4.10 | — |
| 2024-02-28 | 4.09 | $4.10 | — |
| 2024-02-27 | 4.09 | $4.10 | — |
| 2024-02-26 | 4.09 | $4.10 | — |
| 2024-02-23 | 4.09 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.11 | $4.10 | — |
| 2024-02-15 | 4.11 | $4.10 | — |
| 2024-02-14 | 4.11 | $4.10 | — |
| 2024-02-13 | 4.12 | $4.10 | — |
| 2024-02-12 | 4.13 | $4.10 | — |
| 2024-02-09 | 4.13 | $4.10 | — |
| 2024-02-08 | 4.14 | $4.10 | — |
| 2024-02-07 | 4.15 | $4.10 | — |
| 2024-02-06 | 4.16 | $4.10 | — |
| 2024-02-05 | 4.17 | $4.10 | — |
| 2024-02-02 | 4.18 | $4.10 | — |
| 2024-02-01 | 4.19 | $4.10 | — |
| 2024-01-31 | 4.20 | $4.10 | — |
| 2024-01-30 | 4.21 | $4.10 | — |
| 2024-01-29 | 4.22 | $4.10 | — |
| 2024-01-26 | 4.24 | $4.10 | — |
| 2024-01-25 | 4.25 | $4.10 | — |
| 2024-01-24 | 4.26 | $4.10 | 307 |
| 2024-01-23 | 4.27 | $4.18 | — |
| 2024-01-22 | 4.26 | $4.18 | — |
| 2024-01-19 | 4.24 | $4.18 | — |
| 2024-01-18 | 4.21 | $4.18 | — |
| 2024-01-17 | 4.17 | $4.18 | — |
| 2024-01-16 | 4.12 | $4.18 | — |
| 2024-01-12 | 4.05 | $4.18 | — |
| 2024-01-11 | 3.97 | $4.18 | 132 |
| 2024-01-10 | 3.86 | $3.75 | — |
| 2024-01-09 | 3.87 | $3.75 | — |
| 2024-01-08 | 3.87 | $3.75 | — |
| 2024-01-05 | 3.87 | $3.75 | — |
| 2024-01-04 | 3.87 | $3.75 | — |
| 2024-01-03 | 3.86 | $3.75 | 1200 |
| 2024-01-02 | 3.85 | $4.00 | — |
| 2023-12-29 | 3.75 | $4.00 | — |
| 2023-12-28 | 3.63 | $4.00 | — |
| 2023-12-27 | 3.49 | $4.00 | 1731 |
| 2023-12-26 | 3.30 | $3.30 | — |
| 2023-12-22 | 3.31 | $3.30 | — |
| 2023-12-21 | 3.31 | $3.30 | — |
| 2023-12-20 | 3.31 | $3.30 | — |
| 2023-12-19 | 3.31 | $3.30 | — |
| 2023-12-18 | 3.31 | $3.30 | — |
| 2023-12-15 | 3.31 | $3.30 | — |
| 2023-12-14 | 3.31 | $3.30 | — |
| 2023-12-13 | 3.31 | $3.30 | — |
| 2023-12-12 | 3.30 | $3.30 | — |
| 2023-12-11 | 3.30 | $3.30 | — |
| 2023-12-08 | 3.30 | $3.30 | — |
| 2023-12-07 | 3.30 | $3.30 | — |
| 2023-12-06 | 3.29 | $3.30 | — |
| 2023-12-05 | 3.29 | $3.30 | — |
| 2023-12-04 | 3.28 | $3.30 | — |
| 2023-12-01 | 3.28 | $3.30 | — |
| 2023-11-30 | 3.27 | $3.30 | — |
| 2023-11-29 | 3.26 | $3.30 | 1894 |
| 2023-11-28 | 3.24 | $3.25 | — |
| 2023-11-27 | 3.24 | $3.25 | — |
| 2023-11-24 | 3.24 | $3.25 | — |
| 2023-11-22 | 3.24 | $3.25 | — |
| 2023-11-21 | 3.24 | $3.25 | — |
| 2023-11-20 | 3.24 | $3.25 | — |
| 2023-11-17 | 3.24 | $3.25 | — |
| 2023-11-16 | 3.24 | $3.25 | — |
| 2023-11-15 | 3.24 | $3.25 | — |
| 2023-11-14 | 3.24 | $3.25 | — |
| 2023-11-13 | 3.24 | $3.25 | — |
| 2023-11-10 | 3.24 | $3.25 | — |
| 2023-11-09 | 3.24 | $3.25 | — |
| 2023-11-08 | 3.24 | $3.25 | — |
| 2023-11-07 | 3.24 | $3.25 | — |
| 2023-11-06 | 3.24 | $3.25 | — |
| 2023-11-03 | 3.24 | $3.25 | — |
| 2023-11-02 | 3.24 | $3.25 | — |
| 2023-11-01 | 3.24 | $3.25 | — |
| 2023-10-31 | 3.24 | $3.25 | — |
| 2023-10-30 | 3.24 | $3.25 | — |
| 2023-10-27 | 3.24 | $3.25 | — |
| 2023-10-26 | 3.24 | $3.25 | — |
| 2023-10-25 | 3.24 | $3.25 | — |
| 2023-10-24 | 3.24 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.26 | $3.25 | — |
| 2023-10-12 | 3.26 | $3.25 | — |
| 2023-10-11 | 3.26 | $3.25 | — |
| 2023-10-10 | 3.26 | $3.25 | — |
| 2023-10-09 | 3.27 | $3.25 | — |
| 2023-10-06 | 3.27 | $3.25 | — |
| 2023-10-05 | 3.27 | $3.25 | — |
| 2023-10-04 | 3.28 | $3.25 | — |
| 2023-10-03 | 3.28 | $3.25 | — |
| 2023-10-02 | 3.29 | $3.25 | — |
| 2023-09-29 | 3.29 | $3.25 | — |
| 2023-09-28 | 3.30 | $3.25 | — |
| 2023-09-27 | 3.30 | $3.25 | — |
| 2023-09-26 | 3.31 | $3.25 | — |
| 2023-09-25 | 3.31 | $3.25 | — |
| 2023-09-22 | 3.32 | $3.25 | — |
| 2023-09-21 | 3.32 | $3.25 | — |
| 2023-09-20 | 3.32 | $3.25 | — |
| 2023-09-19 | 3.32 | $3.25 | — |
| 2023-09-18 | 3.32 | $3.25 | — |
| 2023-09-15 | 3.32 | $3.25 | — |
| 2023-09-14 | 3.31 | $3.25 | — |
| 2023-09-13 | 3.30 | $3.25 | — |
| 2023-09-12 | 3.29 | $3.25 | — |
| 2023-09-11 | 3.27 | $3.25 | — |
| 2023-09-08 | 3.24 | $3.25 | — |
| 2023-09-07 | 3.21 | $3.25 | — |
| 2023-09-06 | 3.17 | $3.25 | — |
| 2023-09-05 | 3.11 | $3.25 | — |
| 2023-09-01 | 3.05 | $3.25 | — |
| 2023-08-31 | 2.96 | $3.25 | 3500 |
| 2023-08-30 | 2.86 | $2.85 | — |
| 2023-08-29 | 2.86 | $2.85 | — |
| 2023-08-28 | 2.86 | $2.85 | — |
| 2023-08-25 | 2.87 | $2.85 | — |
| 2023-08-24 | 2.87 | $2.85 | — |
| 2023-08-23 | 2.87 | $2.85 | — |
| 2023-08-22 | 2.87 | $2.85 | — |
| 2023-08-21 | 2.87 | $2.85 | — |
| 2023-08-18 | 2.87 | $2.85 | — |
| 2023-08-17 | 2.87 | $2.85 | — |
| 2023-08-16 | 2.87 | $2.85 | — |
| 2023-08-15 | 2.87 | $2.85 | — |
| 2023-08-14 | 2.87 | $2.85 | — |
| 2023-08-11 | 2.87 | $2.85 | — |
| 2023-08-10 | 2.87 | $2.85 | — |
| 2023-08-09 | 2.87 | $2.85 | — |
| 2023-08-08 | 2.86 | $2.85 | — |
| 2023-08-07 | 2.86 | $2.85 | — |
| 2023-08-04 | 2.85 | $2.85 | — |
| 2023-08-03 | 2.84 | $2.85 | — |
| 2023-08-02 | 2.82 | $2.85 | — |
| 2023-08-01 | 2.81 | $2.85 | — |
| 2023-07-31 | 2.79 | $2.85 | 100 |
| 2023-07-28 | 2.76 | $2.75 | — |
| 2023-07-27 | 2.76 | $2.75 | — |
| 2023-07-26 | 2.76 | $2.75 | — |
| 2023-07-25 | 2.76 | $2.75 | — |
| 2023-07-24 | 2.76 | $2.75 | — |
| 2023-07-21 | 2.77 | $2.75 | — |
| 2023-07-20 | 2.77 | $2.75 | — |
| 2023-07-19 | 2.77 | $2.75 | — |
| 2023-07-18 | 2.77 | $2.75 | — |
| 2023-07-17 | 2.77 | $2.75 | — |
| 2023-07-14 | 2.77 | $2.75 | — |
| 2023-07-13 | 2.77 | $2.75 | — |
| 2023-07-12 | 2.77 | $2.75 | — |
| 2023-07-11 | 2.77 | $2.75 | — |
| 2023-07-10 | 2.78 | $2.75 | — |
| 2023-07-07 | 2.78 | $2.75 | — |
| 2023-07-06 | 2.78 | $2.75 | — |
| 2023-07-05 | 2.78 | $2.75 | — |
| 2023-07-03 | 2.78 | $2.75 | — |
| 2023-06-30 | 2.78 | $2.75 | — |
| 2023-06-29 | 2.78 | $2.75 | — |
| 2023-06-28 | 2.78 | $2.75 | — |
| 2023-06-27 | 2.79 | $2.75 | — |
| 2023-06-26 | 2.79 | $2.75 | — |
| 2023-06-23 | 2.79 | $2.75 | — |
| 2023-06-22 | 2.79 | $2.75 | — |
| 2023-06-21 | 2.79 | $2.75 | — |
| 2023-06-20 | 2.79 | $2.75 | — |
| 2023-06-16 | 2.79 | $2.75 | — |
| 2023-06-15 | 2.79 | $2.75 | — |
| 2023-06-14 | 2.79 | $2.75 | — |
| 2023-06-13 | 2.79 | $2.75 | — |
| 2023-06-12 | 2.79 | $2.75 | — |
| 2023-06-09 | 2.79 | $2.75 | — |
| 2023-06-08 | 2.79 | $2.75 | — |
| 2023-06-07 | 2.79 | $2.75 | — |
| 2023-06-06 | 2.78 | $2.75 | — |
| 2023-06-05 | 2.78 | $2.75 | — |
| 2023-06-02 | 2.78 | $2.75 | — |
| 2023-06-01 | 2.77 | $2.75 | — |
| 2023-05-31 | 2.77 | $2.75 | — |
| 2023-05-30 | 2.76 | $2.75 | — |
| 2023-05-26 | 2.76 | $2.75 | — |
| 2023-05-25 | 2.75 | $2.75 | — |
| 2023-05-24 | 2.74 | $2.75 | — |
| 2023-05-23 | 2.73 | $2.75 | — |
| 2023-05-22 | 2.72 | $2.75 | — |
| 2023-05-19 | 2.71 | $2.75 | — |
| 2023-05-18 | 2.70 | $2.75 | — |
| 2023-05-17 | 2.69 | $2.75 | — |
| 2023-05-16 | 2.67 | $2.75 | — |
| 2023-05-15 | 2.66 | $2.75 | — |
| 2023-05-12 | 2.64 | $2.75 | — |
| 2023-05-11 | 2.62 | $2.75 | — |
| 2023-05-10 | 2.60 | $2.75 | — |
| 2023-05-09 | 2.58 | $2.75 | — |
| 2023-05-08 | 2.56 | $2.75 | — |
| 2023-05-05 | 2.54 | $2.75 | — |
| 2023-05-04 | 2.53 | $2.75 | — |
| 2023-05-03 | 2.51 | $2.75 | — |
| 2023-05-02 | 2.49 | $2.75 | — |
| 2023-05-01 | 2.48 | $2.75 | — |
| 2023-04-28 | 2.47 | $2.75 | — |
| 2023-04-27 | 2.47 | $2.75 | — |
| 2023-04-26 | 2.47 | $2.75 | — |
| 2023-04-25 | 2.48 | $2.75 | — |
| 2023-04-24 | 2.51 | $2.75 | — |
| 2023-04-21 | 2.55 | $2.75 | — |
| 2023-04-20 | 2.60 | $2.75 | — |
| 2023-04-19 | 2.68 | $2.75 | 2000 |
| 2023-04-18 | 2.79 | $2.80 | — |
| 2023-04-17 | 2.91 | $2.80 | — |
| 2023-04-14 | 3.07 | $2.80 | 2000 |
| 2023-04-13 | 3.27 | $3.20 | — |
| 2023-04-12 | 3.40 | $3.20 | — |
| 2023-04-11 | 3.56 | $3.20 | — |
| 2023-04-10 | 3.76 | $3.20 | — |
| 2023-04-06 | 4.02 | $3.20 | — |
| 2023-04-05 | 4.33 | $3.20 | 2000 |
| 2023-04-04 | 4.71 | $4.67 | — |
| 2023-04-03 | 4.71 | $4.67 | — |
| 2023-03-31 | 4.71 | $4.67 | — |
| 2023-03-30 | 4.71 | $4.67 | — |
| 2023-03-29 | 4.71 | $4.67 | — |
| 2023-03-28 | 4.72 | $4.67 | — |
| 2023-03-27 | 4.71 | $4.67 | — |
| 2023-03-24 | 4.71 | $4.67 | — |
| 2023-03-23 | 4.71 | $4.67 | — |
| 2023-03-22 | 4.71 | $4.67 | — |
| 2023-03-21 | 4.71 | $4.67 | — |
| 2023-03-20 | 4.71 | $4.67 | — |
| 2023-03-17 | 4.70 | $4.67 | — |
| 2023-03-16 | 4.70 | $4.67 | — |
| 2023-03-15 | 4.70 | $4.67 | — |
| 2023-03-14 | 4.69 | $4.67 | — |
| 2023-03-13 | 4.68 | $4.67 | — |
| 2023-03-10 | 4.67 | $4.67 | — |
| 2023-03-09 | 4.66 | $4.67 | — |
| 2023-03-08 | 4.65 | $4.67 | — |
| 2023-03-07 | 4.64 | $4.67 | — |
| 2023-03-06 | 4.62 | $4.67 | — |
| 2023-03-03 | 4.60 | $4.67 | — |
| 2023-03-02 | 4.58 | $4.67 | — |
| 2023-03-01 | 4.55 | $4.67 | — |
| 2023-02-28 | 4.53 | $4.67 | — |
| 2023-02-27 | 4.50 | $4.67 | — |
| 2023-02-24 | 4.46 | $4.67 | — |
| 2023-02-23 | 4.42 | $4.67 | — |
| 2023-02-22 | 4.38 | $4.67 | — |
| 2023-02-21 | 4.33 | $4.67 | — |
| 2023-02-17 | 4.27 | $4.67 | — |
| 2023-02-16 | 4.21 | $4.67 | — |
| 2023-02-15 | 4.15 | $4.67 | — |
| 2023-02-14 | 4.07 | $4.67 | — |
| 2023-02-13 | 3.99 | $4.67 | — |
| 2023-02-10 | 3.90 | $4.67 | — |
| 2023-02-09 | 3.80 | $4.67 | — |
| 2023-02-08 | 3.70 | $4.67 | 7200 |
| 2023-02-07 | 3.58 | $3.20 | — |
| 2023-02-06 | 3.92 | $3.20 | — |
| 2023-02-03 | 4.35 | $3.20 | 3006 |
| 2023-02-02 | 4.88 | $3.50 | 1000 |
| 2023-02-01 | 5.44 | $6.05 | — |
| 2023-01-31 | 5.33 | $3.75 | 2824 |
| 2023-01-30 | 5.92 | $6.05 | — |
| 2023-01-27 | 5.92 | $6.05 | — |
| 2023-01-26 | 5.92 | $6.05 | — |
| 2023-01-25 | 5.92 | $6.05 | — |
| 2023-01-24 | 5.92 | $6.05 | — |
| 2023-01-23 | 5.93 | $6.05 | — |
| 2023-01-20 | 5.95 | $6.05 | — |
| 2023-01-19 | 5.97 | $6.05 | — |
| 2023-01-18 | 6.00 | $6.05 | — |
| 2023-01-17 | 6.04 | $6.05 | — |
| 2023-01-13 | 6.09 | $6.05 | — |
| 2023-01-12 | 6.16 | $6.05 | — |
| 2023-01-11 | 6.24 | $6.05 | — |
| 2023-01-10 | 6.35 | $6.05 | — |
| 2023-01-09 | 6.48 | $6.05 | 1123 |
| 2023-01-06 | 6.63 | $6.63 | — |
| 2023-01-05 | 6.64 | $6.63 | — |
| 2023-01-04 | 6.65 | $6.63 | — |
| 2023-01-03 | 6.65 | $6.63 | — |
| 2022-12-30 | 6.66 | $6.63 | — |
| 2022-12-29 | 6.68 | $6.63 | — |
| 2022-12-28 | 6.69 | $6.63 | — |
| 2022-12-27 | 6.70 | $6.63 | — |
| 2022-12-23 | 6.72 | $6.63 | — |
| 2022-12-22 | 6.73 | $6.63 | — |
| 2022-12-21 | 6.75 | $6.63 | — |
| 2022-12-20 | 6.77 | $6.63 | — |
| 2022-12-19 | 6.79 | $6.63 | — |
| 2022-12-16 | 6.81 | $6.63 | — |
| 2022-12-15 | 6.83 | $6.63 | — |
| 2022-12-14 | 6.86 | $6.63 | — |
| 2022-12-13 | 6.88 | $6.63 | — |
| 2022-12-12 | 6.91 | $6.63 | — |
| 2022-12-09 | 6.93 | $6.63 | — |
| 2022-12-08 | 6.96 | $6.63 | — |
| 2022-12-07 | 6.98 | $6.63 | — |
| 2022-12-06 | 7.01 | $6.63 | — |
| 2022-12-05 | 7.03 | $6.63 | — |
| 2022-12-02 | 7.04 | $6.63 | — |
| 2022-12-01 | 7.05 | $6.63 | — |
| 2022-11-30 | 7.06 | $6.63 | — |
| 2022-11-29 | 7.05 | $6.63 | — |
| 2022-11-28 | 7.04 | $6.63 | — |
| 2022-11-25 | 7.01 | $6.63 | — |
| 2022-11-23 | 6.96 | $6.63 | — |
| 2022-11-22 | 6.89 | $6.63 | — |
| 2022-11-21 | 6.79 | $6.63 | — |
| 2022-11-18 | 6.66 | $6.63 | — |
| 2022-11-17 | 6.48 | $6.63 | — |
| 2022-11-16 | 6.26 | $6.63 | — |
| 2022-11-15 | 5.99 | $6.63 | — |
| 2022-11-14 | 5.64 | $6.63 | 1000 |
| 2022-11-11 | 5.22 | $6.00 | — |
| 2022-11-10 | 4.89 | $6.00 | 846 |
| 2022-11-09 | 4.50 | $4.53 | — |
| 2022-11-08 | 4.48 | $4.53 | — |
| 2022-11-07 | 4.47 | $4.53 | — |
| 2022-11-04 | 4.45 | $4.53 | — |
| 2022-11-03 | 4.43 | $4.53 | — |
| 2022-11-02 | 4.41 | $4.53 | — |
| 2022-11-01 | 4.39 | $4.53 | — |
| 2022-10-31 | 4.36 | $4.53 | — |
| 2022-10-28 | 4.34 | $4.53 | — |
| 2022-10-27 | 4.32 | $4.53 | — |
| 2022-10-26 | 4.29 | $4.53 | — |
| 2022-10-25 | 4.27 | $4.53 | — |
| 2022-10-24 | 4.25 | $4.53 | — |
| 2022-10-21 | 4.23 | $4.53 | — |
| 2022-10-20 | 4.22 | $4.53 | — |
| 2022-10-19 | 4.21 | $4.53 | — |
| 2022-10-18 | 4.21 | $4.53 | — |
| 2022-10-17 | 4.22 | $4.53 | 300 |
| 2022-10-14 | 4.24 | $4.30 | — |
| 2022-10-13 | 4.35 | $4.30 | — |
| 2022-10-12 | 4.49 | $4.30 | — |
| 2022-10-11 | 4.67 | $4.30 | 1500 |
| 2022-10-10 | 4.91 | $5.23 | — |
| 2022-10-07 | 4.91 | $5.23 | — |
| 2022-10-06 | 4.92 | $5.23 | — |
| 2022-10-05 | 4.95 | $5.23 | — |
| 2022-10-04 | 4.99 | $5.23 | — |
| 2022-10-03 | 5.05 | $5.23 | — |
| 2022-09-30 | 5.14 | $5.23 | — |
| 2022-09-29 | 5.25 | $5.23 | — |
| 2022-09-28 | 5.41 | $5.23 | 200 |
| 2022-09-27 | 5.60 | $5.81 | — |
| 2022-09-26 | 5.67 | $5.81 | — |
| 2022-09-23 | 5.76 | $5.81 | — |
| 2022-09-22 | 5.89 | $5.81 | — |
| 2022-09-21 | 6.05 | $5.81 | 155 |
| 2022-09-20 | 6.26 | $6.43 | — |
| 2022-09-19 | 6.32 | $6.43 | — |
| 2022-09-16 | 6.41 | $6.43 | 100 |
| 2022-09-15 | 6.53 | $6.85 | — |
| 2022-09-14 | 6.54 | $6.85 | — |
| 2022-09-13 | 6.57 | $6.85 | — |
| 2022-09-12 | 6.62 | $6.85 | 168 |
| 2022-09-09 | 6.69 | $6.22 | — |
| 2022-09-08 | 6.98 | $6.22 | — |
| 2022-09-07 | 7.34 | $6.22 | — |
| 2022-09-06 | 7.78 | $6.22 | 1014 |
| 2022-09-02 | 8.33 | $8.31 | — |
| 2022-09-01 | 8.33 | $8.31 | — |
| 2022-08-31 | 8.34 | $8.31 | — |
| 2022-08-30 | 8.34 | $8.31 | — |
| 2022-08-29 | 8.35 | $8.31 | — |
| 2022-08-26 | 8.35 | $8.31 | — |
| 2022-08-25 | 8.36 | $8.31 | — |
| 2022-08-24 | 8.36 | $8.31 | — |
| 2022-08-23 | 8.37 | $8.31 | — |
| 2022-08-22 | 8.38 | $8.31 | — |
| 2022-08-19 | 8.38 | $8.31 | — |
| 2022-08-18 | 8.39 | $8.31 | — |
| 2022-08-17 | 8.40 | $8.31 | — |
| 2022-08-16 | 8.41 | $8.31 | — |
| 2022-08-15 | 8.42 | $8.31 | — |
| 2022-08-12 | 8.43 | $8.31 | — |
| 2022-08-11 | 8.44 | $8.31 | — |
| 2022-08-10 | 8.45 | $8.31 | — |
| 2022-08-09 | 8.46 | $8.31 | — |
| 2022-08-08 | 8.47 | $8.31 | — |
| 2022-08-05 | 8.48 | $8.31 | — |
| 2022-08-04 | 8.49 | $8.31 | — |
| 2022-08-03 | 8.49 | $8.31 | — |
| 2022-08-02 | 8.50 | $8.31 | — |
| 2022-08-01 | 8.50 | $8.31 | — |
| 2022-07-29 | 8.50 | $8.31 | — |
| 2022-07-28 | 8.49 | $8.31 | — |
| 2022-07-27 | 8.48 | $8.31 | — |
| 2022-07-26 | 8.46 | $8.31 | — |
| 2022-07-25 | 8.43 | $8.31 | — |
| 2022-07-22 | 8.39 | $8.31 | — |
| 2022-07-21 | 8.34 | $8.31 | — |
| 2022-07-20 | 8.28 | $8.31 | — |
| 2022-07-19 | 8.20 | $8.31 | — |
| 2022-07-18 | 8.09 | $8.31 | — |
| 2022-07-15 | 7.96 | $8.31 | — |
| 2022-07-14 | 7.81 | $8.31 | — |
| 2022-07-13 | 7.61 | $8.31 | — |
| 2022-07-12 | 7.38 | $8.31 | 312 |
| 2022-07-11 | 7.09 | $7.90 | — |
| 2022-07-08 | 6.88 | $7.90 | 670 |
| 2022-07-07 | 6.63 | $6.90 | — |
| 2022-07-06 | 6.65 | $6.90 | — |
| 2022-07-05 | 6.69 | $6.90 | — |
| 2022-07-01 | 6.74 | $6.90 | — |
| 2022-06-30 | 6.81 | $6.90 | — |
| 2022-06-29 | 6.90 | $6.90 | — |
| 2022-06-28 | 7.03 | $6.90 | — |
| 2022-06-27 | 7.19 | $6.90 | — |
| 2022-06-24 | 7.40 | $6.90 | — |
| 2022-06-23 | 7.66 | $6.90 | — |
| 2022-06-22 | 7.98 | $6.90 | 594 |
| 2022-06-21 | 8.38 | $8.50 | — |
| 2022-06-17 | 8.37 | $8.50 | — |
| 2022-06-16 | 8.35 | $8.50 | — |
| 2022-06-15 | 8.33 | $8.50 | — |
| 2022-06-14 | 8.32 | $8.50 | — |
| 2022-06-13 | 8.30 | $8.50 | — |
| 2022-06-10 | 8.28 | $8.50 | — |
| 2022-06-09 | 8.26 | $8.50 | — |
| 2022-06-08 | 8.25 | $8.50 | — |
| 2022-06-07 | 8.23 | $8.50 | — |
| 2022-06-06 | 8.22 | $8.50 | — |
| 2022-06-03 | 8.22 | $8.50 | — |
| 2022-06-02 | 8.22 | $8.50 | — |
| 2022-06-01 | 8.22 | $8.50 | — |
| 2022-05-31 | 8.24 | $8.50 | — |
| 2022-05-27 | 8.26 | $8.50 | — |
| 2022-05-26 | 8.30 | $8.50 | — |
| 2022-05-25 | 8.36 | $8.50 | — |
| 2022-05-24 | 8.43 | $8.50 | — |
| 2022-05-23 | 8.53 | $8.50 | — |
| 2022-05-20 | 8.66 | $8.50 | — |
| 2022-05-19 | 8.83 | $8.50 | — |
| 2022-05-18 | 9.04 | $8.50 | — |
| 2022-05-17 | 9.30 | $8.50 | — |
| 2022-05-16 | 9.62 | $8.47 | 594 |
| 2022-05-13 | 10.03 | $10.00 | — |
| 2022-05-12 | 10.04 | $10.00 | — |
| 2022-05-11 | 10.05 | $10.00 | — |
| 2022-05-10 | 10.06 | $10.00 | — |
| 2022-05-09 | 10.07 | $10.00 | — |
| 2022-05-06 | 10.08 | $10.00 | — |
| 2022-05-05 | 10.09 | $10.00 | — |
| 2022-05-04 | 10.11 | $10.00 | — |
| 2022-05-03 | 10.12 | $10.00 | — |
| 2022-05-02 | 10.14 | $10.00 | — |
| 2022-04-29 | 10.16 | $10.00 | — |
| 2022-04-28 | 10.18 | $10.00 | — |
| 2022-04-27 | 10.20 | $10.00 | — |
| 2022-04-26 | 10.22 | $10.00 | — |
| 2022-04-25 | 10.25 | $10.00 | — |
| 2022-04-22 | 10.27 | $10.00 | — |
| 2022-04-21 | 10.30 | $10.00 | — |
| 2022-04-20 | 10.32 | $10.00 | — |
| 2022-04-19 | 10.35 | $10.00 | — |
| 2022-04-18 | 10.37 | $10.00 | — |
| 2022-04-14 | 10.40 | $10.00 | — |
| 2022-04-13 | 10.42 | $10.00 | — |
| 2022-04-12 | 10.43 | $10.00 | — |
| 2022-04-11 | 10.45 | $10.00 | — |
| 2022-04-08 | 10.45 | $10.00 | — |
| 2022-04-07 | 10.45 | $10.00 | — |
| 2022-04-06 | 10.44 | $10.00 | — |
| 2022-04-05 | 10.42 | $10.00 | — |
| 2022-04-04 | 10.38 | $10.00 | — |
| 2022-04-01 | 10.32 | $10.00 | — |
| 2022-03-31 | 10.23 | $10.00 | — |
| 2022-03-30 | 10.12 | $10.00 | — |
| 2022-03-29 | 9.97 | $10.00 | — |
| 2022-03-28 | 9.78 | $10.00 | — |
| 2022-03-25 | 9.54 | $10.00 | — |
| 2022-03-24 | 9.24 | $10.00 | — |
| 2022-03-23 | 8.86 | $10.00 | — |
| 2022-03-22 | 8.40 | $10.00 | 1200 |
| 2022-03-21 | 7.84 | $7.95 | — |
| 2022-03-18 | 7.81 | $7.95 | — |
| 2022-03-17 | 7.78 | $7.95 | — |
| 2022-03-16 | 7.74 | $7.95 | — |
| 2022-03-15 | 7.71 | $7.95 | — |
| 2022-03-14 | 7.67 | $7.95 | — |
| 2022-03-11 | 7.63 | $7.95 | — |
| 2022-03-10 | 7.59 | $7.95 | — |
| 2022-03-09 | 7.55 | $7.95 | — |
| 2022-03-08 | 7.51 | $7.95 | — |
| 2022-03-07 | 7.47 | $7.95 | — |
| 2022-03-04 | 7.44 | $7.95 | — |
| 2022-03-03 | 7.41 | $7.95 | — |
| 2022-03-02 | 7.39 | $7.95 | — |
| 2022-03-01 | 7.38 | $7.95 | — |
| 2022-02-28 | 7.39 | $7.95 | — |
| 2022-02-25 | 7.42 | $7.95 | — |
| 2022-02-24 | 7.47 | $7.95 | — |
| 2022-02-23 | 7.55 | $7.95 | 1500 |
| 2022-02-22 | 7.67 | $8.50 | — |
| 2022-02-18 | 7.67 | $8.50 | — |
| 2022-02-17 | 7.68 | $8.50 | — |
| 2022-02-16 | 7.72 | $8.50 | — |
| 2022-02-15 | 7.80 | $8.50 | — |
| 2022-02-14 | 7.92 | $8.50 | — |
| 2022-02-11 | 8.08 | $8.50 | — |
| 2022-02-10 | 8.31 | $8.50 | — |
| 2022-02-09 | 8.62 | $8.50 | — |
| 2022-02-08 | 9.02 | $8.50 | — |
| 2022-02-07 | 9.54 | $8.50 | — |
| 2022-02-04 | 10.18 | $8.50 | — |
| 2022-02-03 | 10.99 | $8.50 | — |
| 2022-02-02 | 11.98 | $8.50 | 523 |
| 2022-02-01 | 13.20 | $13.20 | — |
| 2022-01-31 | 13.20 | $13.20 | — |
| 2022-01-28 | 13.20 | $13.20 | — |
| 2022-01-27 | 13.20 | $13.20 | — |
| 2022-01-26 | 13.20 | $13.20 | — |
| 2022-01-25 | 13.20 | $13.20 | — |
| 2022-01-24 | 13.20 | $13.20 | — |
| 2022-01-21 | 13.20 | $13.20 | — |
| 2022-01-20 | 13.20 | $13.20 | — |
| 2022-01-19 | 13.20 | $13.20 | — |
| 2022-01-18 | 13.20 | $13.20 | — |
| 2022-01-14 | 13.20 | $13.20 | — |
| 2022-01-13 | 13.20 | $13.20 | — |
| 2022-01-12 | 13.20 | $13.20 | — |
| 2022-01-11 | 13.20 | $13.20 | — |
| 2022-01-10 | 13.20 | $13.20 | — |
| 2022-01-07 | 13.20 | $13.20 | — |
| 2022-01-06 | 13.20 | $13.20 | — |
| 2022-01-05 | 13.20 | $13.20 | — |
| 2022-01-04 | 13.20 | $13.20 | — |
| 2022-01-03 | 13.20 | $13.20 | — |
| 2021-12-31 | 13.20 | $13.20 | — |
| 2021-12-30 | 13.20 | $13.20 | — |
| 2021-12-29 | 13.20 | $13.20 | — |
| 2021-12-28 | 13.20 | $13.20 | — |
| 2021-12-27 | 13.20 | $13.20 | — |
| 2021-12-23 | 13.20 | $13.20 | — |
| 2021-12-22 | 13.20 | $13.20 | — |
| 2021-12-21 | 13.20 | $13.20 | — |
| 2021-12-20 | 13.20 | $13.20 | — |
| 2021-12-17 | 13.20 | $13.20 | — |
| 2021-12-16 | 13.20 | $13.20 | — |
| 2021-12-15 | 13.20 | $13.20 | — |
| 2021-12-14 | 13.20 | $13.20 | — |
| 2021-12-13 | 13.20 | $13.20 | — |
| 2021-12-10 | 13.20 | $13.20 | — |
| 2021-12-09 | 13.20 | $13.20 | — |
| 2021-12-08 | 13.20 | $13.20 | — |
| 2021-12-07 | 13.20 | $13.20 | — |
| 2021-12-06 | 13.20 | $13.20 | — |
| 2021-12-03 | 13.20 | $13.20 | — |
| 2021-12-02 | 13.20 | $13.20 | — |
| 2021-12-01 | 13.20 | $13.20 | — |
| 2021-11-30 | 13.20 | $13.20 | — |
| 2021-11-29 | 13.20 | $13.20 | — |
| 2021-11-26 | 13.20 | $13.20 | — |
| 2021-11-24 | 13.20 | $13.20 | — |
| 2021-11-23 | 13.20 | $13.20 | — |
| 2021-11-22 | 13.20 | $13.20 | — |
| 2021-11-19 | 13.20 | $13.20 | — |
| 2021-11-18 | 13.20 | $13.20 | — |
| 2021-11-17 | 13.20 | $13.20 | — |
| 2021-11-16 | 13.20 | $13.20 | — |
| 2021-11-15 | 13.20 | $13.20 | — |
| 2021-11-12 | 13.20 | $13.20 | — |
| 2021-11-11 | 13.20 | $13.20 | — |
| 2021-11-10 | 13.20 | $13.20 | — |
| 2021-11-09 | 13.20 | $13.20 | — |
| 2021-11-08 | 13.20 | $13.20 | — |
| 2021-11-05 | 13.20 | $13.20 | — |
| 2021-11-04 | 13.20 | $13.20 | — |
| 2021-11-03 | 13.20 | $13.20 | — |
| 2021-11-02 | 13.20 | $13.20 | — |
| 2021-11-01 | 13.20 | $13.20 | — |
| 2021-10-29 | 13.20 | $13.20 | — |
| 2021-10-28 | 13.20 | $13.20 | — |
| 2021-10-27 | 13.20 | $13.20 | — |
| 2021-10-26 | 13.20 | $13.20 | — |
| 2021-10-25 | 13.20 | $13.20 | — |
| 2021-10-22 | 13.20 | $13.20 | — |
| 2021-10-21 | 13.20 | $13.20 | — |
| 2021-10-20 | 13.20 | $13.20 | — |
| 2021-10-19 | 13.20 | $13.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.25
2026-07-16
Close Price
$18.88
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.78
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.25 | $18.88 | 600 |
| 2026-07-15 | 31.25 | $18.88 | — |
| 2026-07-14 | 31.25 | $18.88 | — |
| 2026-07-13 | 31.25 | $18.88 | 600 |
| 2026-07-10 | 31.25 | $18.88 | 600 |
| 2026-07-09 | 31.25 | $18.88 | 1000 |
| 2026-07-08 | 51.32 | $20.13 | — |
| 2026-07-07 | 51.32 | $20.13 | — |
| 2026-07-06 | 51.32 | $20.13 | 1 |
| 2026-07-02 | 51.32 | $20.13 | 1 |
| 2026-07-01 | 51.32 | $20.13 | 1 |
| 2026-06-30 | 51.32 | $20.13 | 1 |
| 2026-06-29 | 51.32 | $20.13 | 1 |
| 2026-06-26 | 51.32 | $20.13 | 1 |
| 2026-06-25 | 51.32 | $20.13 | 1 |
| 2026-06-24 | 51.32 | $20.13 | 1 |
| 2026-06-23 | 51.32 | $20.13 | 1 |
| 2026-06-22 | 51.32 | $20.13 | 1 |
| 2026-06-18 | 51.32 | $20.13 | 392 |
| 2026-06-17 | 16.92 | $18.56 | 1 |
| 2026-06-16 | 16.92 | $18.56 | 1 |
| 2026-06-15 | 16.92 | $18.56 | 1 |
| 2026-06-12 | 16.92 | $18.56 | 1 |
| 2026-06-11 | 16.92 | $18.56 | 1 |
| 2026-06-10 | 16.92 | $18.56 | 1 |
| 2026-06-09 | 16.92 | $18.56 | 1 |
| 2026-06-08 | 16.92 | $18.56 | — |
| 2026-06-05 | 16.92 | $18.56 | 1 |
| 2026-06-04 | 16.92 | $18.56 | 1 |
| 2026-06-03 | 16.92 | $18.56 | 1 |
| 2026-06-02 | 16.92 | $18.56 | 144 |
| 2026-06-01 | 23.18 | $19.67 | 1 |
| 2026-05-29 | 23.18 | $19.67 | 378 |
| 2026-05-28 | 23.75 | $19.75 | 104 |
| 2026-05-27 | 23.75 | $19.75 | 104 |
| 2026-05-26 | 23.75 | $19.75 | 104 |
| 2026-05-22 | 45.50 | $21.56 | 1 |
| 2026-05-21 | 45.50 | $21.56 | 1 |
| 2026-05-20 | 45.50 | $21.56 | 1 |
| 2026-05-19 | 45.50 | $21.56 | 1 |
| 2026-05-18 | 45.50 | $21.56 | 1 |
| 2026-05-15 | 45.50 | $21.56 | — |
| 2026-05-14 | 45.50 | $21.56 | 1 |
| 2026-05-13 | 45.50 | $21.56 | 1 |
| 2026-05-12 | 45.50 | $21.56 | 1 |
| 2026-05-11 | 45.50 | $21.56 | 1 |
| 2026-05-08 | 45.50 | $21.56 | 1 |
| 2026-05-07 | 45.50 | $21.56 | — |
| 2026-05-06 | 45.50 | $21.56 | 1 |
| 2026-05-05 | 45.50 | $21.56 | 1 |
| 2026-05-04 | 45.50 | $21.56 | — |
| 2026-05-01 | 45.50 | $21.56 | 1 |
| 2026-04-30 | 45.50 | $21.56 | 1 |
| 2026-04-29 | 45.50 | $21.56 | 1 |
| 2026-04-28 | 45.50 | $21.56 | 1 |
| 2026-04-27 | 45.50 | $21.56 | 1 |
| 2026-04-24 | 45.50 | $21.56 | 175 |
| 2026-04-23 | 54.29 | $22.50 | 1 |
| 2026-04-22 | 54.29 | $22.50 | 1 |
| 2026-04-21 | 54.29 | $22.50 | 1 |
| 2026-04-20 | 54.29 | $22.50 | — |
| 2026-04-17 | 54.29 | $22.50 | 1 |
| 2026-04-16 | 54.29 | $22.50 | 1 |
| 2026-04-15 | 54.29 | $22.50 | 914 |
| 2026-04-14 | 8.14 | $19.00 | 1 |
| 2026-04-13 | 8.14 | $19.00 | 1 |
| 2026-04-10 | 8.14 | $19.00 | 1 |
| 2026-04-09 | 8.14 | $19.00 | 1 |
| 2026-04-08 | 8.14 | $19.00 | 1 |
| 2026-04-07 | 8.14 | $19.00 | 1 |
| 2026-04-06 | 8.14 | $19.00 | 1 |
| 2026-04-02 | 8.14 | $19.00 | 100 |
| 2026-04-01 | 8.14 | $19.00 | 484 |
| 2026-03-31 | 12.79 | $21.00 | 100 |
| 2026-03-30 | 12.79 | $21.00 | 100 |
| 2026-03-27 | 12.79 | $21.00 | 100 |
| 2026-03-26 | 16.94 | $22.00 | 800 |
| 2026-03-25 | 16.94 | $22.00 | 800 |
| 2026-03-24 | 16.94 | $22.00 | 800 |
| 2026-03-23 | 16.94 | $22.00 | 800 |
| 2026-03-20 | 40.43 | $24.20 | 800 |
| 2026-03-19 | 40.43 | $24.20 | 800 |
| 2026-03-18 | 40.43 | $24.20 | 800 |
| 2026-03-17 | 40.43 | $24.20 | 800 |
| 2026-03-16 | 40.43 | $24.20 | — |
| 2026-03-13 | 40.43 | $24.20 | 800 |
| 2026-03-12 | 40.43 | $24.20 | 800 |
| 2026-03-11 | 40.43 | $24.20 | 800 |
| 2026-03-10 | 40.43 | $24.20 | 800 |
| 2026-03-09 | 40.43 | $24.20 | 800 |
| 2026-03-06 | 40.43 | $24.20 | 800 |
| 2026-03-05 | 40.43 | $24.20 | 800 |
| 2026-03-04 | 40.43 | $24.20 | 800 |
| 2026-03-03 | 40.43 | $24.20 | 800 |
| 2026-03-02 | 40.43 | $24.20 | 800 |
| 2026-02-27 | 40.43 | $24.20 | 800 |
| 2026-02-26 | 40.43 | $24.20 | 800 |
| 2026-02-25 | 40.43 | $24.20 | 800 |
| 2026-02-24 | 40.43 | $24.20 | 800 |
| 2026-02-23 | 40.43 | $24.20 | 800 |
| 2026-02-20 | 40.43 | $24.20 | — |
| 2026-02-19 | 40.43 | $24.20 | — |
| 2026-02-18 | 40.43 | $24.20 | — |
| 2026-02-17 | 40.43 | $24.20 | — |
| 2026-02-13 | 40.43 | $24.20 | — |
| 2026-02-12 | 40.43 | $24.20 | — |
| 2026-02-11 | 40.43 | $24.20 | — |
| 2026-02-10 | 40.43 | $24.20 | — |
| 2026-02-09 | 40.43 | $24.20 | — |
| 2026-02-06 | 40.43 | $24.20 | — |
| 2026-02-05 | 40.43 | $24.20 | 3324 |
| 2026-02-04 | 60.72 | $26.80 | 800 |
| 2026-02-03 | 60.72 | $26.80 | 800 |
| 2026-02-02 | 60.72 | $26.80 | 800 |
| 2026-01-30 | 69.98 | $27.60 | — |
| 2026-01-29 | 69.98 | $27.60 | 452 |
| 2026-01-28 | 65.87 | $26.90 | 600 |
| 2026-01-27 | 65.87 | $26.90 | 600 |
| 2026-01-26 | 65.87 | $26.90 | 600 |
| 2026-01-23 | 65.87 | $26.90 | 600 |
| 2026-01-22 | 58.61 | $25.80 | 3100 |
| 2026-01-21 | 41.38 | $24.20 | 500 |
| 2026-01-20 | 35.66 | $23.84 | 14 |
| 2026-01-16 | 35.66 | $23.84 | 14 |
| 2026-01-15 | 35.66 | $23.84 | 14 |
| 2026-01-14 | 35.66 | $23.84 | 1185 |
| 2026-01-13 | 50.65 | $25.18 | 14 |
| 2026-01-12 | 50.65 | $25.18 | 14 |
| 2026-01-09 | 50.65 | $25.18 | 14 |
| 2026-01-08 | 50.65 | $25.18 | 14 |
| 2026-01-07 | 50.65 | $25.18 | 14 |
| 2026-01-06 | 50.65 | $25.18 | — |
| 2026-01-05 | 50.65 | $25.18 | 14 |
| 2026-01-02 | 50.65 | $25.18 | 14 |
| 2025-12-31 | 50.65 | $25.18 | 14 |
| 2025-12-30 | 50.65 | $25.18 | 14 |
| 2025-12-29 | 50.65 | $25.18 | 14 |
| 2025-12-26 | 50.65 | $25.18 | 300 |
| 2025-12-24 | 50.65 | $25.18 | — |
| 2025-12-23 | 50.65 | $25.18 | 300 |
| 2025-12-22 | 54.76 | $25.67 | 300 |
| 2025-12-19 | 54.76 | $25.67 | 300 |
| 2025-12-18 | 54.76 | $25.67 | 300 |
| 2025-12-17 | 54.76 | $25.67 | 300 |
| 2025-12-16 | 54.76 | $25.67 | 300 |
| 2025-12-15 | 54.76 | $25.67 | — |
| 2025-12-12 | 54.76 | $25.67 | — |
| 2025-12-11 | 54.76 | $25.67 | — |
| 2025-12-10 | 54.76 | $25.67 | — |
| 2025-12-09 | 54.76 | $25.67 | 250 |
| 2025-12-08 | 37.65 | $22.90 | 300 |
| 2025-12-05 | 37.65 | $22.90 | 300 |
| 2025-12-04 | 37.65 | $22.90 | 300 |
| 2025-12-03 | 37.65 | $22.90 | 300 |
| 2025-12-02 | 53.80 | $25.60 | 300 |
| 2025-12-01 | 53.80 | $25.60 | 300 |
| 2025-11-28 | 53.80 | $25.60 | — |
| 2025-11-26 | 53.80 | $25.60 | 300 |
| 2025-11-25 | 53.80 | $25.60 | — |
| 2025-11-24 | 53.80 | $25.60 | 300 |
| 2025-11-21 | 53.80 | $25.60 | 300 |
| 2025-11-20 | 53.80 | $25.60 | 1434 |
| 2025-11-19 | 44.43 | $24.00 | 51 |
| 2025-11-18 | 44.43 | $24.00 | 51 |
| 2025-11-17 | 44.43 | $24.00 | 100 |
| 2025-11-14 | 44.43 | $24.00 | 100 |
| 2025-11-13 | 48.43 | $24.80 | 100 |
| 2025-11-12 | 48.43 | $24.80 | 100 |
| 2025-11-11 | 48.43 | $24.80 | 100 |
| 2025-11-10 | 48.43 | $24.80 | 100 |
| 2025-11-07 | 48.43 | $24.80 | 300 |
| 2025-11-06 | 59.92 | $27.00 | 100 |
| 2025-11-05 | 59.92 | $27.00 | 100 |
| 2025-11-04 | 59.92 | $27.00 | 100 |
| 2025-11-03 | 59.92 | $27.00 | 100 |
| 2025-10-31 | 59.92 | $27.00 | 100 |
| 2025-10-30 | 84.63 | $30.50 | 200 |
| 2025-10-29 | 84.63 | $30.50 | 250 |
| 2025-10-28 | 83.77 | $30.00 | 1025 |
| 2025-10-27 | 58.57 | $24.30 | — |
| 2025-10-24 | 58.57 | $24.30 | — |
| 2025-10-23 | 58.57 | $24.30 | — |
| 2025-10-22 | 58.57 | $24.30 | — |
| 2025-10-21 | 58.57 | $24.30 | — |
| 2025-10-20 | 58.57 | $24.30 | 624 |
| 2025-10-17 | 66.57 | $24.90 | — |
| 2025-10-16 | 66.57 | $24.90 | — |
| 2025-10-15 | 66.57 | $24.90 | — |
| 2025-10-14 | 66.57 | $24.90 | — |
| 2025-10-13 | 66.57 | $24.90 | 40 |
| 2025-10-10 | 66.57 | $24.90 | — |
| 2025-10-09 | 66.57 | $24.90 | — |
| 2025-10-08 | 66.57 | $24.90 | 40 |
| 2025-10-07 | 66.57 | $24.90 | 2300 |
| 2025-10-06 | 65.98 | $24.78 | — |
| 2025-10-03 | 65.98 | $24.78 | — |
| 2025-10-02 | 66.07 | $24.79 | 210 |
| 2025-10-01 | 62.19 | $23.97 | — |
| 2025-09-30 | 62.19 | $23.97 | — |
| 2025-09-29 | 62.19 | $23.97 | 390 |
| 2025-09-26 | 67.61 | $24.64 | 3 |
| 2025-09-25 | 67.61 | $24.64 | 736 |
| 2025-09-24 | 60.74 | $23.15 | — |
| 2025-09-23 | 60.74 | $23.15 | — |
| 2025-09-22 | 60.74 | $23.15 | 191 |
| 2025-09-19 | 60.01 | $23.00 | 190 |
| 2025-09-18 | 49.36 | $21.22 | — |
| 2025-09-17 | 49.36 | $21.22 | — |
| 2025-09-16 | 49.36 | $21.22 | 2144 |
| 2025-09-15 | 47.89 | $21.00 | 443 |
| 2025-09-12 | 45.14 | $20.60 | 1016 |
| 2025-09-11 | 31.38 | $19.00 | — |
| 2025-09-10 | 31.38 | $19.00 | — |
| 2025-09-09 | 31.38 | $19.00 | — |
| 2025-09-08 | 31.38 | $19.00 | 300 |
| 2025-09-05 | 30.40 | $18.89 | — |
| 2025-09-04 | 30.40 | $18.89 | 100 |
| 2025-09-03 | 40.36 | $21.00 | — |
| 2025-09-02 | 40.36 | $21.00 | — |
| 2025-08-29 | 40.36 | $21.00 | — |
| 2025-08-28 | 40.36 | $21.00 | 100 |
| 2025-08-27 | 65.00 | $24.00 | — |
| 2025-08-26 | 65.00 | $24.00 | — |
| 2025-08-25 | 65.00 | $24.00 | — |
| 2025-08-22 | 65.00 | $24.00 | — |
| 2025-08-21 | 65.00 | $24.00 | — |
| 2025-08-20 | 65.00 | $24.00 | — |
| 2025-08-19 | 65.00 | $24.00 | — |
| 2025-08-18 | 65.00 | $24.00 | 400 |
| 2025-08-15 | 61.91 | $23.40 | 487 |
| 2025-08-14 | 82.69 | $25.20 | — |
| 2025-08-13 | 82.69 | $25.20 | 468 |
| 2025-08-12 | 80.15 | $24.44 | — |
| 2025-08-11 | 80.15 | $24.44 | — |
| 2025-08-08 | 80.15 | $24.44 | — |
| 2025-08-07 | 80.15 | $24.44 | — |
| 2025-08-06 | 80.15 | $24.44 | — |
| 2025-08-05 | 80.15 | $24.44 | — |
| 2025-08-04 | 80.27 | $24.45 | 227 |
| 2025-08-01 | 95.01 | $25.60 | — |
| 2025-07-31 | 95.01 | $25.60 | — |
| 2025-07-30 | 95.01 | $25.60 | — |
| 2025-07-29 | 95.01 | $25.60 | 2509 |
| 2025-07-28 | 93.14 | $23.50 | — |
| 2025-07-25 | 93.14 | $23.50 | — |
| 2025-07-24 | 93.14 | $23.50 | — |
| 2025-07-23 | 93.14 | $23.50 | — |
| 2025-07-22 | 93.14 | $23.50 | — |
| 2025-07-21 | 93.14 | $23.50 | 100 |
| 2025-07-18 | 93.51 | $23.53 | 1290 |
| 2025-07-17 | 50.17 | $16.60 | — |
| 2025-07-16 | 50.17 | $16.60 | — |
| 2025-07-15 | 50.17 | $16.60 | — |
| 2025-07-14 | 50.17 | $16.60 | — |
| 2025-07-11 | 50.17 | $16.60 | — |
| 2025-07-10 | 50.17 | $16.60 | — |
| 2025-07-09 | 50.17 | $16.60 | — |
| 2025-07-08 | 50.17 | $16.60 | — |
| 2025-07-07 | 50.17 | $16.60 | — |
| 2025-07-03 | 50.17 | $16.60 | — |
| 2025-07-02 | 50.17 | $16.60 | — |
| 2025-07-01 | 50.17 | $16.60 | — |
| 2025-06-30 | 50.17 | $16.60 | — |
| 2025-06-27 | 50.17 | $16.60 | — |
| 2025-06-26 | 50.17 | $16.60 | — |
| 2025-06-25 | 50.17 | $16.60 | — |
| 2025-06-24 | 50.17 | $16.60 | — |
| 2025-06-23 | 50.17 | $16.60 | — |
| 2025-06-20 | 50.17 | $16.60 | — |
| 2025-06-18 | 50.17 | $16.60 | — |
| 2025-06-17 | 50.17 | $16.60 | — |
| 2025-06-16 | 50.17 | $16.60 | 2000 |
| 2025-06-13 | 59.43 | $17.10 | — |
| 2025-06-12 | 59.43 | $17.10 | — |
| 2025-06-11 | 59.43 | $17.10 | — |
| 2025-06-10 | 59.43 | $17.10 | — |
| 2025-06-09 | 59.43 | $17.10 | — |
| 2025-06-06 | 59.43 | $17.10 | — |
| 2025-06-05 | 59.43 | $17.10 | — |
| 2025-06-04 | 59.43 | $17.10 | — |
| 2025-06-03 | 59.43 | $17.10 | — |
| 2025-06-02 | 59.43 | $17.10 | — |
| 2025-05-30 | 59.43 | $17.10 | — |
| 2025-05-29 | 59.43 | $17.10 | — |
| 2025-05-28 | 59.43 | $17.10 | — |
| 2025-05-27 | 59.43 | $17.10 | 1103 |
| 2025-05-23 | 70.91 | $18.00 | — |
| 2025-05-22 | 70.91 | $18.00 | — |
| 2025-05-21 | 70.91 | $18.00 | — |
| 2025-05-20 | 70.91 | $18.00 | — |
| 2025-05-19 | 70.91 | $18.00 | — |
| 2025-05-16 | 70.91 | $18.00 | — |
| 2025-05-15 | 70.91 | $18.00 | — |
| 2025-05-14 | 70.91 | $18.00 | — |
| 2025-05-13 | 70.91 | $18.00 | — |
| 2025-05-12 | 70.91 | $18.00 | — |
| 2025-05-09 | 70.91 | $18.00 | — |
| 2025-05-08 | 70.91 | $18.00 | — |
| 2025-05-07 | 70.91 | $18.00 | — |
| 2025-05-06 | 70.91 | $18.00 | — |
| 2025-05-05 | 70.91 | $18.00 | 1500 |
| 2025-05-02 | 52.00 | $14.04 | — |
| 2025-05-01 | 52.00 | $14.04 | — |
| 2025-04-30 | 52.00 | $14.04 | — |
| 2025-04-29 | 52.00 | $14.04 | — |
| 2025-04-28 | 52.00 | $14.04 | — |
| 2025-04-25 | 52.00 | $14.04 | — |
| 2025-04-24 | 52.00 | $14.04 | — |
| 2025-04-23 | 52.00 | $14.04 | 200 |
| 2025-04-22 | 82.73 | $17.45 | 100 |
| 2025-04-21 | 84.12 | $17.55 | — |
| 2025-04-17 | 84.12 | $17.55 | — |
| 2025-04-16 | 84.12 | $17.55 | — |
| 2025-04-15 | 84.12 | $17.55 | 684 |
| 2025-04-14 | 75.66 | $15.00 | — |
| 2025-04-11 | 75.66 | $15.00 | — |
| 2025-04-10 | 75.66 | $15.00 | — |
| 2025-04-09 | 75.66 | $15.00 | — |
| 2025-04-08 | 75.66 | $15.00 | 2847 |
| 2025-04-07 | 85.63 | $15.72 | 3352 |
| 2025-04-04 | 95.23 | $16.30 | — |
| 2025-04-03 | 95.23 | $16.30 | 2811 |
| 2025-04-02 | 94.67 | $15.70 | 3200 |
| 2025-04-01 | 92.62 | $14.20 | 2290 |
| 2025-03-31 | 90.92 | $13.43 | 1941 |
| 2025-03-28 | 90.84 | $13.40 | — |
| 2025-03-27 | 90.84 | $13.40 | 100 |
| 2025-03-26 | 95.81 | $13.60 | 292 |
| 2025-03-25 | 95.18 | $13.10 | — |
| 2025-03-24 | 95.18 | $13.10 | — |
| 2025-03-21 | 95.18 | $13.10 | — |
| 2025-03-20 | 95.18 | $13.10 | 249 |
| 2025-03-19 | 91.43 | $11.30 | — |
| 2025-03-18 | 91.43 | $11.30 | — |
| 2025-03-17 | 91.43 | $11.30 | — |
| 2025-03-14 | 91.43 | $11.30 | — |
| 2025-03-13 | 91.43 | $11.30 | 1091 |
| 2025-03-12 | 80.12 | $9.60 | — |
| 2025-03-11 | 80.12 | $9.60 | — |
| 2025-03-10 | 80.12 | $9.60 | — |
| 2025-03-07 | 80.12 | $9.60 | — |
| 2025-03-06 | 80.12 | $9.60 | — |
| 2025-03-05 | 80.12 | $9.60 | 1521 |
| 2025-03-04 | 60.53 | $8.73 | — |
| 2025-03-03 | 60.53 | $8.73 | — |
| 2025-02-28 | 60.53 | $8.73 | — |
| 2025-02-27 | 60.53 | $8.73 | — |
| 2025-02-26 | 60.53 | $8.73 | — |
| 2025-02-25 | 60.53 | $8.73 | — |
| 2025-02-24 | 60.53 | $8.73 | — |
| 2025-02-21 | 60.53 | $8.73 | — |
| 2025-02-20 | 60.53 | $8.73 | — |
| 2025-02-19 | 60.53 | $8.73 | — |
| 2025-02-18 | 60.53 | $8.73 | — |
| 2025-02-14 | 60.53 | $8.73 | — |
| 2025-02-13 | 60.90 | $8.74 | 200 |
| 2025-02-12 | 86.81 | $9.25 | — |
| 2025-02-11 | 86.81 | $9.25 | — |
| 2025-02-10 | 86.81 | $9.25 | — |
| 2025-02-07 | 86.81 | $9.25 | — |
| 2025-02-06 | 86.81 | $9.25 | — |
| 2025-02-05 | 86.81 | $9.25 | 313 |
| 2025-02-04 | 95.60 | $9.40 | — |
| 2025-02-03 | 95.60 | $9.40 | — |
| 2025-01-31 | 95.60 | $9.40 | — |
| 2025-01-30 | 95.60 | $9.40 | — |
| 2025-01-29 | 95.60 | $9.40 | 3026 |
| 2025-01-28 | 97.65 | $9.44 | — |
| 2025-01-27 | 97.65 | $9.44 | — |
| 2025-01-24 | 98.12 | $9.45 | 685 |
| 2025-01-23 | 97.23 | $8.75 | — |
| 2025-01-22 | 97.23 | $8.75 | — |
| 2025-01-21 | 97.23 | $8.75 | 500 |
| 2025-01-17 | 96.75 | $8.50 | — |
| 2025-01-16 | 96.75 | $8.50 | 651 |
| 2025-01-15 | 90.00 | $7.40 | — |
| 2025-01-14 | 90.00 | $7.40 | — |
| 2025-01-13 | 90.00 | $7.40 | 1730 |
| 2025-01-10 | 55.01 | $6.92 | — |
| 2025-01-08 | 55.01 | $6.92 | — |
| 2025-01-07 | 55.01 | $6.92 | — |
| 2025-01-06 | 55.01 | $6.92 | — |
| 2025-01-03 | 55.01 | $6.92 | — |
| 2025-01-02 | 55.01 | $6.92 | — |
| 2024-12-31 | 55.01 | $6.92 | — |
| 2024-12-30 | 55.01 | $6.92 | — |
| 2024-12-27 | 55.01 | $6.92 | — |
| 2024-12-26 | 55.01 | $6.92 | — |
| 2024-12-24 | 55.01 | $6.92 | — |
| 2024-12-23 | 55.01 | $6.92 | — |
| 2024-12-20 | 55.01 | $6.92 | — |
| 2024-12-19 | 55.01 | $6.92 | — |
| 2024-12-18 | 55.01 | $6.92 | — |
| 2024-12-17 | 55.01 | $6.92 | — |
| 2024-12-16 | 55.01 | $6.92 | — |
| 2024-12-13 | 55.01 | $6.92 | — |
| 2024-12-12 | 55.01 | $6.92 | — |
| 2024-12-11 | 55.01 | $6.92 | — |
| 2024-12-10 | 55.01 | $6.92 | — |
| 2024-12-09 | 55.01 | $6.92 | — |
| 2024-12-06 | 55.01 | $6.92 | — |
| 2024-12-05 | 55.01 | $6.92 | — |
| 2024-12-04 | 55.01 | $6.92 | — |
| 2024-12-03 | 55.01 | $6.92 | — |
| 2024-12-02 | 55.01 | $6.92 | — |
| 2024-11-29 | 55.01 | $6.92 | — |
| 2024-11-27 | 55.01 | $6.92 | — |
| 2024-11-26 | 55.01 | $6.92 | 3800 |
| 2024-11-25 | 31.38 | $6.70 | — |
| 2024-11-22 | 31.38 | $6.70 | — |
| 2024-11-21 | 31.38 | $6.70 | — |
| 2024-11-20 | 31.38 | $6.70 | — |
| 2024-11-19 | 31.38 | $6.70 | — |
| 2024-11-18 | 31.38 | $6.70 | — |
| 2024-11-15 | 31.38 | $6.70 | 454 |
| 2024-11-14 | 99.18 | $7.11 | — |
| 2024-11-13 | 99.18 | $7.11 | — |
| 2024-11-12 | 99.18 | $7.11 | — |
| 2024-11-11 | 99.18 | $7.11 | — |
| 2024-11-08 | 99.18 | $7.11 | — |
| 2024-11-07 | 99.18 | $7.11 | — |
| 2024-11-06 | 99.18 | $7.11 | — |
| 2024-11-05 | 99.18 | $7.11 | — |
| 2024-11-04 | 99.18 | $7.11 | — |
| 2024-11-01 | 99.18 | $7.11 | — |
| 2024-10-31 | 99.18 | $7.11 | — |
| 2024-10-30 | 99.18 | $7.11 | — |
| 2024-10-29 | 99.18 | $7.11 | — |
| 2024-10-28 | 99.18 | $7.11 | — |
| 2024-10-25 | 99.18 | $7.11 | — |
| 2024-10-24 | 99.18 | $7.11 | — |
| 2024-10-23 | 99.18 | $7.11 | — |
| 2024-10-22 | 99.18 | $7.11 | — |
| 2024-10-21 | 99.18 | $7.11 | — |
| 2024-10-18 | 99.18 | $7.11 | — |
| 2024-10-17 | 99.18 | $7.11 | — |
| 2024-10-16 | 99.18 | $7.11 | 380 |
| 2024-10-15 | 99.08 | $7.05 | — |
| 2024-10-14 | 99.08 | $7.05 | — |
| 2024-10-11 | 99.08 | $7.05 | — |
| 2024-10-10 | 99.08 | $7.05 | — |
| 2024-10-09 | 99.08 | $7.05 | — |
| 2024-10-08 | 99.08 | $7.05 | — |
| 2024-10-07 | 99.08 | $7.05 | — |
| 2024-10-04 | 99.08 | $7.05 | — |
| 2024-10-03 | 99.08 | $7.05 | — |
| 2024-10-02 | 99.08 | $7.05 | — |
| 2024-10-01 | 99.08 | $7.05 | — |
| 2024-09-30 | 99.08 | $7.05 | — |
| 2024-09-27 | 99.08 | $7.05 | — |
| 2024-09-26 | 99.08 | $7.05 | — |
| 2024-09-25 | 99.08 | $7.05 | — |
| 2024-09-24 | 99.08 | $7.05 | 1000 |
| 2024-09-23 | 98.30 | $6.50 | — |
| 2024-09-20 | 98.30 | $6.50 | 1000 |
| 2024-09-19 | 98.03 | $6.40 | — |
| 2024-09-18 | 98.03 | $6.40 | — |
| 2024-09-17 | 98.03 | $6.40 | — |
| 2024-09-16 | 98.03 | $6.40 | — |
| 2024-09-13 | 98.03 | $6.40 | — |
| 2024-09-12 | 98.03 | $6.40 | — |
| 2024-09-11 | 98.03 | $6.40 | — |
| 2024-09-10 | 98.03 | $6.40 | — |
| 2024-09-09 | 98.03 | $6.40 | — |
| 2024-09-06 | 98.03 | $6.40 | — |
| 2024-09-05 | 98.03 | $6.40 | — |
| 2024-09-04 | 98.03 | $6.40 | 530 |
| 2024-09-03 | 97.29 | $6.09 | — |
| 2024-08-30 | 97.29 | $6.09 | — |
| 2024-08-29 | 97.29 | $6.09 | — |
| 2024-08-28 | 97.29 | $6.09 | — |
| 2024-08-27 | 97.29 | $6.09 | — |
| 2024-08-26 | 97.29 | $6.09 | — |
| 2024-08-23 | 97.29 | $6.09 | 365 |
| 2024-08-22 | 96.34 | $5.78 | — |
| 2024-08-21 | 96.34 | $5.78 | — |
| 2024-08-20 | 96.34 | $5.78 | — |
| 2024-08-19 | 96.34 | $5.78 | — |
| 2024-08-16 | 97.24 | $5.79 | 176 |
| 2024-08-15 | 95.11 | $5.30 | — |
| 2024-08-14 | 95.11 | $5.30 | — |
| 2024-08-13 | 95.11 | $5.30 | — |
| 2024-08-12 | 95.11 | $5.30 | — |
| 2024-08-09 | 95.11 | $5.30 | 342 |
| 2024-08-08 | 99.98 | $5.34 | — |
| 2024-08-07 | 99.98 | $5.34 | — |
| 2024-08-06 | 99.98 | $5.34 | — |
| 2024-08-05 | 99.98 | $5.34 | — |
| 2024-08-02 | 99.98 | $5.34 | — |
| 2024-08-01 | 99.98 | $5.34 | — |
| 2024-07-31 | 99.98 | $5.34 | — |
| 2024-07-30 | 99.98 | $5.34 | — |
| 2024-07-29 | 99.98 | $5.34 | 373 |
| 2024-07-26 | 73.95 | $4.10 | — |
| 2024-07-25 | 73.95 | $4.10 | — |
| 2024-07-24 | 73.95 | $4.10 | — |
| 2024-07-23 | 73.95 | $4.10 | — |
| 2024-07-22 | 73.95 | $4.10 | — |
| 2024-07-19 | 73.95 | $4.10 | — |
| 2024-07-18 | 73.95 | $4.10 | — |
| 2024-07-17 | 73.95 | $4.10 | — |
| 2024-07-16 | 73.95 | $4.10 | — |
| 2024-07-15 | 73.95 | $4.10 | — |
| 2024-07-12 | 73.95 | $4.10 | — |
| 2024-07-11 | 73.95 | $4.10 | — |
| 2024-07-10 | 73.95 | $4.10 | — |
| 2024-07-09 | 73.95 | $4.10 | — |
| 2024-07-08 | 73.95 | $4.10 | — |
| 2024-07-05 | 73.95 | $4.10 | — |
| 2024-07-03 | 73.95 | $4.10 | — |
| 2024-07-02 | 73.95 | $4.10 | — |
| 2024-07-01 | 73.95 | $4.10 | — |
| 2024-06-28 | 73.95 | $4.10 | — |
| 2024-06-27 | 73.95 | $4.10 | — |
| 2024-06-26 | 73.95 | $4.10 | — |
| 2024-06-25 | 73.95 | $4.10 | — |
| 2024-06-24 | 73.95 | $4.10 | — |
| 2024-06-21 | 73.95 | $4.10 | — |
| 2024-06-20 | 73.95 | $4.10 | — |
| 2024-06-18 | 73.95 | $4.10 | — |
| 2024-06-17 | 73.95 | $4.10 | — |
| 2024-06-14 | 73.95 | $4.10 | — |
| 2024-06-13 | 73.95 | $4.10 | — |
| 2024-06-12 | 73.95 | $4.10 | — |
| 2024-06-11 | 73.95 | $4.10 | — |
| 2024-06-10 | 73.95 | $4.10 | — |
| 2024-06-07 | 73.95 | $4.10 | — |
| 2024-06-06 | 73.95 | $4.10 | — |
| 2024-06-05 | 73.95 | $4.10 | — |
| 2024-06-04 | 73.95 | $4.10 | — |
| 2024-06-03 | 73.95 | $4.10 | — |
| 2024-05-31 | 73.95 | $4.10 | — |
| 2024-05-30 | 73.95 | $4.10 | — |
| 2024-05-29 | 73.95 | $4.10 | — |
| 2024-05-28 | 73.95 | $4.10 | — |
| 2024-05-24 | 73.95 | $4.10 | — |
| 2024-05-23 | 73.95 | $4.10 | — |
| 2024-05-22 | 73.95 | $4.10 | — |
| 2024-05-21 | 73.95 | $4.10 | — |
| 2024-05-20 | 73.95 | $4.10 | — |
| 2024-05-17 | 73.95 | $4.10 | — |
| 2024-05-16 | 73.95 | $4.10 | — |
| 2024-05-15 | 73.95 | $4.10 | — |
| 2024-05-14 | 73.95 | $4.10 | — |
| 2024-05-13 | 73.95 | $4.10 | — |
| 2024-05-10 | 73.95 | $4.10 | — |
| 2024-05-09 | 73.95 | $4.10 | — |
| 2024-05-08 | 73.95 | $4.10 | — |
| 2024-05-07 | 73.95 | $4.10 | — |
| 2024-05-06 | 73.95 | $4.10 | — |
| 2024-05-03 | 73.95 | $4.10 | — |
| 2024-05-02 | 73.95 | $4.10 | — |
| 2024-05-01 | 73.95 | $4.10 | — |
| 2024-04-30 | 73.95 | $4.10 | — |
| 2024-04-29 | 73.95 | $4.10 | — |
| 2024-04-26 | 73.95 | $4.10 | — |
| 2024-04-25 | 73.95 | $4.10 | — |
| 2024-04-24 | 73.95 | $4.10 | — |
| 2024-04-23 | 73.95 | $4.10 | — |
| 2024-04-22 | 73.95 | $4.10 | — |
| 2024-04-19 | 73.95 | $4.10 | — |
| 2024-04-18 | 73.95 | $4.10 | — |
| 2024-04-17 | 73.95 | $4.10 | — |
| 2024-04-16 | 73.95 | $4.10 | — |
| 2024-04-15 | 73.95 | $4.10 | — |
| 2024-04-12 | 73.95 | $4.10 | — |
| 2024-04-11 | 73.95 | $4.10 | — |
| 2024-04-10 | 73.95 | $4.10 | — |
| 2024-04-09 | 73.95 | $4.10 | — |
| 2024-04-08 | 73.95 | $4.10 | — |
| 2024-04-05 | 73.95 | $4.10 | — |
| 2024-04-04 | 73.95 | $4.10 | — |
| 2024-04-03 | 73.95 | $4.10 | — |
| 2024-04-02 | 73.95 | $4.10 | — |
| 2024-04-01 | 73.95 | $4.10 | — |
| 2024-03-28 | 73.95 | $4.10 | — |
| 2024-03-27 | 73.95 | $4.10 | — |
| 2024-03-26 | 73.95 | $4.10 | — |
| 2024-03-25 | 73.95 | $4.10 | — |
| 2024-03-22 | 73.95 | $4.10 | — |
| 2024-03-21 | 73.95 | $4.10 | — |
| 2024-03-20 | 73.95 | $4.10 | — |
| 2024-03-19 | 73.95 | $4.10 | — |
| 2024-03-18 | 73.95 | $4.10 | — |
| 2024-03-15 | 73.95 | $4.10 | — |
| 2024-03-14 | 73.95 | $4.10 | — |
| 2024-03-13 | 73.95 | $4.10 | — |
| 2024-03-12 | 73.95 | $4.10 | — |
| 2024-03-11 | 73.95 | $4.10 | — |
| 2024-03-08 | 73.95 | $4.10 | — |
| 2024-03-07 | 73.95 | $4.10 | — |
| 2024-03-06 | 73.95 | $4.10 | — |
| 2024-03-05 | 73.95 | $4.10 | — |
| 2024-03-04 | 73.95 | $4.10 | — |
| 2024-03-01 | 73.95 | $4.10 | — |
| 2024-02-29 | 73.95 | $4.10 | — |
| 2024-02-28 | 73.95 | $4.10 | — |
| 2024-02-27 | 73.95 | $4.10 | — |
| 2024-02-26 | 73.95 | $4.10 | — |
| 2024-02-23 | 73.95 | $4.10 | — |
| 2024-02-22 | 73.95 | $4.10 | — |
| 2024-02-21 | 73.95 | $4.10 | — |
| 2024-02-20 | 73.95 | $4.10 | — |
| 2024-02-16 | 73.95 | $4.10 | — |
| 2024-02-15 | 73.95 | $4.10 | — |
| 2024-02-14 | 73.95 | $4.10 | — |
| 2024-02-13 | 73.95 | $4.10 | — |
| 2024-02-12 | 73.95 | $4.10 | — |
| 2024-02-09 | 73.95 | $4.10 | — |
| 2024-02-08 | 73.95 | $4.10 | — |
| 2024-02-07 | 73.95 | $4.10 | — |
| 2024-02-06 | 73.95 | $4.10 | — |
| 2024-02-05 | 73.95 | $4.10 | — |
| 2024-02-02 | 73.95 | $4.10 | — |
| 2024-02-01 | 73.95 | $4.10 | — |
| 2024-01-31 | 73.95 | $4.10 | — |
| 2024-01-30 | 73.95 | $4.10 | — |
| 2024-01-29 | 73.95 | $4.10 | — |
| 2024-01-26 | 73.95 | $4.10 | — |
| 2024-01-25 | 73.95 | $4.10 | — |
| 2024-01-24 | 73.95 | $4.10 | 307 |
| 2024-01-23 | 82.46 | $4.18 | — |
| 2024-01-22 | 82.46 | $4.18 | — |
| 2024-01-19 | 82.46 | $4.18 | — |
| 2024-01-18 | 82.46 | $4.18 | — |
| 2024-01-17 | 82.46 | $4.18 | — |
| 2024-01-16 | 82.46 | $4.18 | — |
| 2024-01-12 | 82.46 | $4.18 | — |
| 2024-01-11 | 82.46 | $4.18 | 132 |
| 2024-01-10 | 70.26 | $3.75 | — |
| 2024-01-09 | 70.26 | $3.75 | — |
| 2024-01-08 | 70.26 | $3.75 | — |
| 2024-01-05 | 70.26 | $3.75 | — |
| 2024-01-04 | 70.26 | $3.75 | — |
| 2024-01-03 | 70.26 | $3.75 | 1200 |
| 2024-01-02 | 99.97 | $4.00 | — |
| 2023-12-29 | 99.97 | $4.00 | — |
| 2023-12-28 | 99.97 | $4.00 | — |
| 2023-12-27 | 99.97 | $4.00 | 1731 |
| 2023-12-26 | 99.14 | $3.30 | — |
| 2023-12-22 | 99.14 | $3.30 | — |
| 2023-12-21 | 99.14 | $3.30 | — |
| 2023-12-20 | 99.14 | $3.30 | — |
| 2023-12-19 | 99.14 | $3.30 | — |
| 2023-12-18 | 99.14 | $3.30 | — |
| 2023-12-15 | 99.14 | $3.30 | — |
| 2023-12-14 | 99.14 | $3.30 | — |
| 2023-12-13 | 99.14 | $3.30 | — |
| 2023-12-12 | 99.14 | $3.30 | — |
| 2023-12-11 | 99.14 | $3.30 | — |
| 2023-12-08 | 99.14 | $3.30 | — |
| 2023-12-07 | 99.14 | $3.30 | — |
| 2023-12-06 | 99.14 | $3.30 | — |
| 2023-12-05 | 99.14 | $3.30 | — |
| 2023-12-04 | 99.14 | $3.30 | — |
| 2023-12-01 | 99.14 | $3.30 | — |
| 2023-11-30 | 99.14 | $3.30 | — |
| 2023-11-29 | 99.14 | $3.30 | 1894 |
| 2023-11-28 | 96.81 | $3.25 | — |
| 2023-11-27 | 96.81 | $3.25 | — |
| 2023-11-24 | 96.81 | $3.25 | — |
| 2023-11-22 | 96.81 | $3.25 | — |
| 2023-11-21 | 96.81 | $3.25 | — |
| 2023-11-20 | 96.81 | $3.25 | — |
| 2023-11-17 | 96.81 | $3.25 | — |
| 2023-11-16 | 96.81 | $3.25 | — |
| 2023-11-15 | 96.81 | $3.25 | — |
| 2023-11-14 | 96.81 | $3.25 | — |
| 2023-11-13 | 96.81 | $3.25 | — |
| 2023-11-10 | 96.81 | $3.25 | — |
| 2023-11-09 | 96.81 | $3.25 | — |
| 2023-11-08 | 96.81 | $3.25 | — |
| 2023-11-07 | 96.81 | $3.25 | — |
| 2023-11-06 | 96.81 | $3.25 | — |
| 2023-11-03 | 96.81 | $3.25 | — |
| 2023-11-02 | 96.81 | $3.25 | — |
| 2023-11-01 | 96.81 | $3.25 | — |
| 2023-10-31 | 96.81 | $3.25 | — |
| 2023-10-30 | 96.81 | $3.25 | — |
| 2023-10-27 | 96.81 | $3.25 | — |
| 2023-10-26 | 96.81 | $3.25 | — |
| 2023-10-25 | 96.81 | $3.25 | — |
| 2023-10-24 | 96.81 | $3.25 | — |
| 2023-10-23 | 96.81 | $3.25 | — |
| 2023-10-20 | 96.81 | $3.25 | — |
| 2023-10-19 | 96.81 | $3.25 | — |
| 2023-10-18 | 96.81 | $3.25 | — |
| 2023-10-17 | 96.81 | $3.25 | — |
| 2023-10-16 | 96.81 | $3.25 | — |
| 2023-10-13 | 96.81 | $3.25 | — |
| 2023-10-12 | 96.81 | $3.25 | — |
| 2023-10-11 | 96.81 | $3.25 | — |
| 2023-10-10 | 96.81 | $3.25 | — |
| 2023-10-09 | 96.81 | $3.25 | — |
| 2023-10-06 | 96.81 | $3.25 | — |
| 2023-10-05 | 96.81 | $3.25 | — |
| 2023-10-04 | 96.81 | $3.25 | — |
| 2023-10-03 | 96.81 | $3.25 | — |
| 2023-10-02 | 96.81 | $3.25 | — |
| 2023-09-29 | 96.81 | $3.25 | — |
| 2023-09-28 | 96.81 | $3.25 | — |
| 2023-09-27 | 96.81 | $3.25 | — |
| 2023-09-26 | 96.81 | $3.25 | — |
| 2023-09-25 | 96.81 | $3.25 | — |
| 2023-09-22 | 96.81 | $3.25 | — |
| 2023-09-21 | 96.81 | $3.25 | — |
| 2023-09-20 | 96.81 | $3.25 | — |
| 2023-09-19 | 96.81 | $3.25 | — |
| 2023-09-18 | 96.81 | $3.25 | — |
| 2023-09-15 | 96.81 | $3.25 | — |
| 2023-09-14 | 96.81 | $3.25 | — |
| 2023-09-13 | 96.81 | $3.25 | — |
| 2023-09-12 | 96.81 | $3.25 | — |
| 2023-09-11 | 96.81 | $3.25 | — |
| 2023-09-08 | 96.81 | $3.25 | — |
| 2023-09-07 | 96.81 | $3.25 | — |
| 2023-09-06 | 96.81 | $3.25 | — |
| 2023-09-05 | 96.81 | $3.25 | — |
| 2023-09-01 | 96.81 | $3.25 | — |
| 2023-08-31 | 96.81 | $3.25 | 3500 |
| 2023-08-30 | 69.92 | $2.85 | — |
| 2023-08-29 | 69.92 | $2.85 | — |
| 2023-08-28 | 69.92 | $2.85 | — |
| 2023-08-25 | 69.92 | $2.85 | — |
| 2023-08-24 | 69.92 | $2.85 | — |
| 2023-08-23 | 69.92 | $2.85 | — |
| 2023-08-22 | 69.92 | $2.85 | — |
| 2023-08-21 | 69.92 | $2.85 | — |
| 2023-08-18 | 69.92 | $2.85 | — |
| 2023-08-17 | 69.92 | $2.85 | — |
| 2023-08-16 | 69.92 | $2.85 | — |
| 2023-08-15 | 69.92 | $2.85 | — |
| 2023-08-14 | 69.92 | $2.85 | — |
| 2023-08-11 | 69.92 | $2.85 | — |
| 2023-08-10 | 69.92 | $2.85 | — |
| 2023-08-09 | 69.92 | $2.85 | — |
| 2023-08-08 | 69.92 | $2.85 | — |
| 2023-08-07 | 69.92 | $2.85 | — |
| 2023-08-04 | 69.92 | $2.85 | — |
| 2023-08-03 | 69.92 | $2.85 | — |
| 2023-08-02 | 69.92 | $2.85 | — |
| 2023-08-01 | 69.92 | $2.85 | — |
| 2023-07-31 | 69.92 | $2.85 | 100 |
| 2023-07-28 | 14.54 | $2.75 | — |
| 2023-07-27 | 14.54 | $2.75 | — |
| 2023-07-26 | 14.54 | $2.75 | — |
| 2023-07-25 | 14.54 | $2.75 | — |
| 2023-07-24 | 14.54 | $2.75 | — |
| 2023-07-21 | 14.54 | $2.75 | — |
| 2023-07-20 | 14.54 | $2.75 | — |
| 2023-07-19 | 14.54 | $2.75 | — |
| 2023-07-18 | 14.54 | $2.75 | — |
| 2023-07-17 | 14.54 | $2.75 | — |
| 2023-07-14 | 14.54 | $2.75 | — |
| 2023-07-13 | 14.54 | $2.75 | — |
| 2023-07-12 | 14.54 | $2.75 | — |
| 2023-07-11 | 14.54 | $2.75 | — |
| 2023-07-10 | 14.54 | $2.75 | — |
| 2023-07-07 | 14.54 | $2.75 | — |
| 2023-07-06 | 14.54 | $2.75 | — |
| 2023-07-05 | 14.54 | $2.75 | — |
| 2023-07-03 | 14.54 | $2.75 | — |
| 2023-06-30 | 14.54 | $2.75 | — |
| 2023-06-29 | 14.54 | $2.75 | — |
| 2023-06-28 | 14.54 | $2.75 | — |
| 2023-06-27 | 14.54 | $2.75 | — |
| 2023-06-26 | 14.54 | $2.75 | — |
| 2023-06-23 | 14.54 | $2.75 | — |
| 2023-06-22 | 14.54 | $2.75 | — |
| 2023-06-21 | 14.54 | $2.75 | — |
| 2023-06-20 | 14.54 | $2.75 | — |
| 2023-06-16 | 14.54 | $2.75 | — |
| 2023-06-15 | 14.54 | $2.75 | — |
| 2023-06-14 | 14.54 | $2.75 | — |
| 2023-06-13 | 14.54 | $2.75 | — |
| 2023-06-12 | 14.54 | $2.75 | — |
| 2023-06-09 | 14.54 | $2.75 | — |
| 2023-06-08 | 14.54 | $2.75 | — |
| 2023-06-07 | 14.54 | $2.75 | — |
| 2023-06-06 | 14.54 | $2.75 | — |
| 2023-06-05 | 14.54 | $2.75 | — |
| 2023-06-02 | 14.54 | $2.75 | — |
| 2023-06-01 | 14.54 | $2.75 | — |
| 2023-05-31 | 14.54 | $2.75 | — |
| 2023-05-30 | 14.54 | $2.75 | — |
| 2023-05-26 | 14.54 | $2.75 | — |
| 2023-05-25 | 14.54 | $2.75 | — |
| 2023-05-24 | 14.54 | $2.75 | — |
| 2023-05-23 | 14.54 | $2.75 | — |
| 2023-05-22 | 14.54 | $2.75 | — |
| 2023-05-19 | 14.54 | $2.75 | — |
| 2023-05-18 | 14.54 | $2.75 | — |
| 2023-05-17 | 14.54 | $2.75 | — |
| 2023-05-16 | 14.54 | $2.75 | — |
| 2023-05-15 | 14.54 | $2.75 | — |
| 2023-05-12 | 14.54 | $2.75 | — |
| 2023-05-11 | 14.54 | $2.75 | — |
| 2023-05-10 | 14.54 | $2.75 | — |
| 2023-05-09 | 14.54 | $2.75 | — |
| 2023-05-08 | 14.54 | $2.75 | — |
| 2023-05-05 | 14.54 | $2.75 | — |
| 2023-05-04 | 14.54 | $2.75 | — |
| 2023-05-03 | 14.54 | $2.75 | — |
| 2023-05-02 | 14.54 | $2.75 | — |
| 2023-05-01 | 14.54 | $2.75 | — |
| 2023-04-28 | 14.54 | $2.75 | — |
| 2023-04-27 | 14.54 | $2.75 | — |
| 2023-04-26 | 14.54 | $2.75 | — |
| 2023-04-25 | 14.54 | $2.75 | — |
| 2023-04-24 | 14.54 | $2.75 | — |
| 2023-04-21 | 14.54 | $2.75 | — |
| 2023-04-20 | 14.54 | $2.75 | — |
| 2023-04-19 | 14.54 | $2.75 | 2000 |
| 2023-04-18 | 14.92 | $2.80 | — |
| 2023-04-17 | 14.92 | $2.80 | — |
| 2023-04-14 | 14.92 | $2.80 | 2000 |
| 2023-04-13 | 18.17 | $3.20 | — |
| 2023-04-12 | 18.17 | $3.20 | — |
| 2023-04-11 | 18.17 | $3.20 | — |
| 2023-04-10 | 18.17 | $3.20 | — |
| 2023-04-06 | 18.17 | $3.20 | — |
| 2023-04-05 | 18.17 | $3.20 | 2000 |
| 2023-04-04 | 44.09 | $4.67 | — |
| 2023-04-03 | 44.09 | $4.67 | — |
| 2023-03-31 | 44.09 | $4.67 | — |
| 2023-03-30 | 44.09 | $4.67 | — |
| 2023-03-29 | 44.09 | $4.67 | — |
| 2023-03-28 | 44.09 | $4.67 | — |
| 2023-03-27 | 44.09 | $4.67 | — |
| 2023-03-24 | 44.09 | $4.67 | — |
| 2023-03-23 | 44.09 | $4.67 | — |
| 2023-03-22 | 44.09 | $4.67 | — |
| 2023-03-21 | 44.09 | $4.67 | — |
| 2023-03-20 | 44.09 | $4.67 | — |
| 2023-03-17 | 44.09 | $4.67 | — |
| 2023-03-16 | 44.09 | $4.67 | — |
| 2023-03-15 | 44.09 | $4.67 | — |
| 2023-03-14 | 44.09 | $4.67 | — |
| 2023-03-13 | 44.09 | $4.67 | — |
| 2023-03-10 | 44.09 | $4.67 | — |
| 2023-03-09 | 44.09 | $4.67 | — |
| 2023-03-08 | 44.09 | $4.67 | — |
| 2023-03-07 | 44.09 | $4.67 | — |
| 2023-03-06 | 44.09 | $4.67 | — |
| 2023-03-03 | 44.09 | $4.67 | — |
| 2023-03-02 | 44.09 | $4.67 | — |
| 2023-03-01 | 44.09 | $4.67 | — |
| 2023-02-28 | 44.09 | $4.67 | — |
| 2023-02-27 | 44.09 | $4.67 | — |
| 2023-02-24 | 44.09 | $4.67 | — |
| 2023-02-23 | 44.09 | $4.67 | — |
| 2023-02-22 | 44.09 | $4.67 | — |
| 2023-02-21 | 44.09 | $4.67 | — |
| 2023-02-17 | 44.09 | $4.67 | — |
| 2023-02-16 | 44.09 | $4.67 | — |
| 2023-02-15 | 44.09 | $4.67 | — |
| 2023-02-14 | 44.09 | $4.67 | — |
| 2023-02-13 | 44.09 | $4.67 | — |
| 2023-02-10 | 44.09 | $4.67 | — |
| 2023-02-09 | 44.09 | $4.67 | — |
| 2023-02-08 | 44.09 | $4.67 | 7200 |
| 2023-02-07 | 30.72 | $3.20 | — |
| 2023-02-06 | 30.72 | $3.20 | — |
| 2023-02-03 | 30.72 | $3.20 | 3006 |
| 2023-02-02 | 32.06 | $3.50 | 1000 |
| 2023-02-01 | 49.53 | $6.05 | — |
| 2023-01-31 | 5.32 | $3.75 | 2824 |
| 2023-01-30 | 31.66 | $6.05 | — |
| 2023-01-27 | 31.66 | $6.05 | — |
| 2023-01-26 | 31.66 | $6.05 | — |
| 2023-01-25 | 31.66 | $6.05 | — |
| 2023-01-24 | 31.66 | $6.05 | — |
| 2023-01-23 | 31.66 | $6.05 | — |
| 2023-01-20 | 31.66 | $6.05 | — |
| 2023-01-19 | 31.66 | $6.05 | — |
| 2023-01-18 | 31.66 | $6.05 | — |
| 2023-01-17 | 31.66 | $6.05 | — |
| 2023-01-13 | 31.66 | $6.05 | — |
| 2023-01-12 | 31.66 | $6.05 | — |
| 2023-01-11 | 31.66 | $6.05 | — |
| 2023-01-10 | 31.66 | $6.05 | — |
| 2023-01-09 | 31.66 | $6.05 | 1123 |
| 2023-01-06 | 75.18 | $6.63 | — |
| 2023-01-05 | 75.18 | $6.63 | — |
| 2023-01-04 | 75.18 | $6.63 | — |
| 2023-01-03 | 75.18 | $6.63 | — |
| 2022-12-30 | 75.18 | $6.63 | — |
| 2022-12-29 | 75.18 | $6.63 | — |
| 2022-12-28 | 75.18 | $6.63 | — |
| 2022-12-27 | 75.18 | $6.63 | — |
| 2022-12-23 | 75.18 | $6.63 | — |
| 2022-12-22 | 75.18 | $6.63 | — |
| 2022-12-21 | 75.18 | $6.63 | — |
| 2022-12-20 | 75.18 | $6.63 | — |
| 2022-12-19 | 75.18 | $6.63 | — |
| 2022-12-16 | 75.18 | $6.63 | — |
| 2022-12-15 | 75.18 | $6.63 | — |
| 2022-12-14 | 75.18 | $6.63 | — |
| 2022-12-13 | 75.18 | $6.63 | — |
| 2022-12-12 | 75.18 | $6.63 | — |
| 2022-12-09 | 75.18 | $6.63 | — |
| 2022-12-08 | 75.18 | $6.63 | — |
| 2022-12-07 | 75.18 | $6.63 | — |
| 2022-12-06 | 75.18 | $6.63 | — |
| 2022-12-05 | 75.18 | $6.63 | — |
| 2022-12-02 | 75.18 | $6.63 | — |
| 2022-12-01 | 75.18 | $6.63 | — |
| 2022-11-30 | 75.18 | $6.63 | — |
| 2022-11-29 | 75.18 | $6.63 | — |
| 2022-11-28 | 75.18 | $6.63 | — |
| 2022-11-25 | 75.18 | $6.63 | — |
| 2022-11-23 | 75.18 | $6.63 | — |
| 2022-11-22 | 75.18 | $6.63 | — |
| 2022-11-21 | 75.18 | $6.63 | — |
| 2022-11-18 | 75.18 | $6.63 | — |
| 2022-11-17 | 75.18 | $6.63 | — |
| 2022-11-16 | 75.18 | $6.63 | — |
| 2022-11-15 | 75.18 | $6.63 | — |
| 2022-11-14 | 75.18 | $6.63 | 1000 |
| 2022-11-11 | 68.03 | $6.00 | — |
| 2022-11-10 | 68.03 | $6.00 | 846 |
| 2022-11-09 | 18.63 | $4.53 | — |
| 2022-11-08 | 18.63 | $4.53 | — |
| 2022-11-07 | 18.63 | $4.53 | — |
| 2022-11-04 | 18.63 | $4.53 | — |
| 2022-11-03 | 18.63 | $4.53 | — |
| 2022-11-02 | 18.63 | $4.53 | — |
| 2022-11-01 | 18.63 | $4.53 | — |
| 2022-10-31 | 18.63 | $4.53 | — |
| 2022-10-28 | 18.63 | $4.53 | — |
| 2022-10-27 | 18.63 | $4.53 | — |
| 2022-10-26 | 18.63 | $4.53 | — |
| 2022-10-25 | 18.63 | $4.53 | — |
| 2022-10-24 | 18.63 | $4.53 | — |
| 2022-10-21 | 18.63 | $4.53 | — |
| 2022-10-20 | 18.63 | $4.53 | — |
| 2022-10-19 | 18.63 | $4.53 | — |
| 2022-10-18 | 18.63 | $4.53 | — |
| 2022-10-17 | 18.63 | $4.53 | 300 |
| 2022-10-14 | 9.99 | $4.30 | — |
| 2022-10-13 | 9.99 | $4.30 | — |
| 2022-10-12 | 9.99 | $4.30 | — |
| 2022-10-11 | 9.99 | $4.30 | 1500 |
| 2022-10-10 | 15.36 | $5.23 | — |
| 2022-10-07 | 15.36 | $5.23 | — |
| 2022-10-06 | 15.36 | $5.23 | — |
| 2022-10-05 | 15.36 | $5.23 | — |
| 2022-10-04 | 15.36 | $5.23 | — |
| 2022-10-03 | 15.36 | $5.23 | — |
| 2022-09-30 | 15.36 | $5.23 | — |
| 2022-09-29 | 15.36 | $5.23 | — |
| 2022-09-28 | 15.36 | $5.23 | 200 |
| 2022-09-27 | 19.48 | $5.81 | — |
| 2022-09-26 | 19.48 | $5.81 | — |
| 2022-09-23 | 19.48 | $5.81 | — |
| 2022-09-22 | 19.48 | $5.81 | — |
| 2022-09-21 | 19.48 | $5.81 | 155 |
| 2022-09-20 | 25.03 | $6.43 | — |
| 2022-09-19 | 25.03 | $6.43 | — |
| 2022-09-16 | 25.03 | $6.43 | 100 |
| 2022-09-15 | 30.00 | $6.85 | — |
| 2022-09-14 | 30.00 | $6.85 | — |
| 2022-09-13 | 30.00 | $6.85 | — |
| 2022-09-12 | 30.00 | $6.85 | 168 |
| 2022-09-09 | 7.60 | $6.22 | — |
| 2022-09-08 | 7.60 | $6.22 | — |
| 2022-09-07 | 7.60 | $6.22 | — |
| 2022-09-06 | 7.60 | $6.22 | 1014 |
| 2022-09-02 | 56.15 | $8.31 | — |
| 2022-09-01 | 56.15 | $8.31 | — |
| 2022-08-31 | 56.15 | $8.31 | — |
| 2022-08-30 | 56.15 | $8.31 | — |
| 2022-08-29 | 56.15 | $8.31 | — |
| 2022-08-26 | 56.15 | $8.31 | — |
| 2022-08-25 | 56.15 | $8.31 | — |
| 2022-08-24 | 56.15 | $8.31 | — |
| 2022-08-23 | 56.15 | $8.31 | — |
| 2022-08-22 | 56.15 | $8.31 | — |
| 2022-08-19 | 56.15 | $8.31 | — |
| 2022-08-18 | 56.15 | $8.31 | — |
| 2022-08-17 | 56.15 | $8.31 | — |
| 2022-08-16 | 56.15 | $8.31 | — |
| 2022-08-15 | 56.15 | $8.31 | — |
| 2022-08-12 | 56.15 | $8.31 | — |
| 2022-08-11 | 56.15 | $8.31 | — |
| 2022-08-10 | 56.15 | $8.31 | — |
| 2022-08-09 | 56.15 | $8.31 | — |
| 2022-08-08 | 56.15 | $8.31 | — |
| 2022-08-05 | 56.15 | $8.31 | — |
| 2022-08-04 | 56.15 | $8.31 | — |
| 2022-08-03 | 56.15 | $8.31 | — |
| 2022-08-02 | 56.15 | $8.31 | — |
| 2022-08-01 | 56.15 | $8.31 | — |
| 2022-07-29 | 56.15 | $8.31 | — |
| 2022-07-28 | 56.15 | $8.31 | — |
| 2022-07-27 | 56.15 | $8.31 | — |
| 2022-07-26 | 56.15 | $8.31 | — |
| 2022-07-25 | 56.15 | $8.31 | — |
| 2022-07-22 | 56.15 | $8.31 | — |
| 2022-07-21 | 56.15 | $8.31 | — |
| 2022-07-20 | 56.15 | $8.31 | — |
| 2022-07-19 | 56.15 | $8.31 | — |
| 2022-07-18 | 56.15 | $8.31 | — |
| 2022-07-15 | 56.15 | $8.31 | — |
| 2022-07-14 | 56.15 | $8.31 | — |
| 2022-07-13 | 56.15 | $8.31 | — |
| 2022-07-12 | 56.15 | $8.31 | 312 |
| 2022-07-11 | 47.20 | $7.90 | — |
| 2022-07-08 | 47.20 | $7.90 | 670 |
| 2022-07-07 | 4.16 | $6.90 | — |
| 2022-07-06 | 4.16 | $6.90 | — |
| 2022-07-05 | 4.16 | $6.90 | — |
| 2022-07-01 | 4.16 | $6.90 | — |
| 2022-06-30 | 4.16 | $6.90 | — |
| 2022-06-29 | 4.16 | $6.90 | — |
| 2022-06-28 | 4.16 | $6.90 | — |
| 2022-06-27 | 4.16 | $6.90 | — |
| 2022-06-24 | 4.16 | $6.90 | — |
| 2022-06-23 | 4.16 | $6.90 | — |
| 2022-06-22 | 4.16 | $6.90 | 594 |
| 2022-06-21 | 16.12 | $8.50 | — |
| 2022-06-17 | 16.12 | $8.50 | — |
| 2022-06-16 | 16.12 | $8.50 | — |
| 2022-06-15 | 16.12 | $8.50 | — |
| 2022-06-14 | 16.12 | $8.50 | — |
| 2022-06-13 | 16.12 | $8.50 | — |
| 2022-06-10 | 16.12 | $8.50 | — |
| 2022-06-09 | 16.12 | $8.50 | — |
| 2022-06-08 | 16.12 | $8.50 | — |
| 2022-06-07 | 16.12 | $8.50 | — |
| 2022-06-06 | 16.12 | $8.50 | — |
| 2022-06-03 | 16.12 | $8.50 | — |
| 2022-06-02 | 16.12 | $8.50 | — |
| 2022-06-01 | 16.12 | $8.50 | — |
| 2022-05-31 | 16.12 | $8.50 | — |
| 2022-05-27 | 16.12 | $8.50 | — |
| 2022-05-26 | 16.12 | $8.50 | — |
| 2022-05-25 | 16.12 | $8.50 | — |
| 2022-05-24 | 16.12 | $8.50 | — |
| 2022-05-23 | 16.12 | $8.50 | — |
| 2022-05-20 | 16.12 | $8.50 | — |
| 2022-05-19 | 16.12 | $8.50 | — |
| 2022-05-18 | 16.12 | $8.50 | — |
| 2022-05-17 | 16.12 | $8.50 | — |
| 2022-05-16 | 14.78 | $8.47 | 594 |
| 2022-05-13 | 65.65 | $10.00 | — |
| 2022-05-12 | 65.65 | $10.00 | — |
| 2022-05-11 | 65.65 | $10.00 | — |
| 2022-05-10 | 65.65 | $10.00 | — |
| 2022-05-09 | 65.65 | $10.00 | — |
| 2022-05-06 | 65.65 | $10.00 | — |
| 2022-05-05 | 65.65 | $10.00 | — |
| 2022-05-04 | 65.65 | $10.00 | — |
| 2022-05-03 | 65.65 | $10.00 | — |
| 2022-05-02 | 65.65 | $10.00 | — |
| 2022-04-29 | 65.65 | $10.00 | — |
| 2022-04-28 | 65.65 | $10.00 | — |
| 2022-04-27 | 65.65 | $10.00 | — |
| 2022-04-26 | 65.65 | $10.00 | — |
| 2022-04-25 | 65.65 | $10.00 | — |
| 2022-04-22 | 65.65 | $10.00 | — |
| 2022-04-21 | 65.65 | $10.00 | — |
| 2022-04-20 | 65.65 | $10.00 | — |
| 2022-04-19 | 65.65 | $10.00 | — |
| 2022-04-18 | 65.65 | $10.00 | — |
| 2022-04-14 | 65.65 | $10.00 | — |
| 2022-04-13 | 65.65 | $10.00 | — |
| 2022-04-12 | 65.65 | $10.00 | — |
| 2022-04-11 | 65.65 | $10.00 | — |
| 2022-04-08 | 65.65 | $10.00 | — |
| 2022-04-07 | 65.65 | $10.00 | — |
| 2022-04-06 | 65.65 | $10.00 | — |
| 2022-04-05 | 65.65 | $10.00 | — |
| 2022-04-04 | 65.65 | $10.00 | — |
| 2022-04-01 | 65.65 | $10.00 | — |
| 2022-03-31 | 65.65 | $10.00 | — |
| 2022-03-30 | 65.65 | $10.00 | — |
| 2022-03-29 | 65.65 | $10.00 | — |
| 2022-03-28 | 65.65 | $10.00 | — |
| 2022-03-25 | 65.65 | $10.00 | — |
| 2022-03-24 | 65.65 | $10.00 | — |
| 2022-03-23 | 65.65 | $10.00 | — |
| 2022-03-22 | 65.65 | $10.00 | 1200 |
| 2022-03-21 | 0.00 | $7.95 | — |
| 2022-03-18 | 0.00 | $7.95 | — |
| 2022-03-17 | 0.00 | $7.95 | — |
| 2022-03-16 | 0.00 | $7.95 | — |
| 2022-03-15 | 0.00 | $7.95 | — |
| 2022-03-14 | 0.00 | $7.95 | — |
| 2022-03-11 | 0.00 | $7.95 | — |
| 2022-03-10 | 0.00 | $7.95 | — |
| 2022-03-09 | 0.00 | $7.95 | — |
| 2022-03-08 | 0.00 | $7.95 | — |
| 2022-03-07 | 0.00 | $7.95 | — |
| 2022-03-04 | 0.00 | $7.95 | — |
| 2022-03-03 | 0.00 | $7.95 | — |
| 2022-03-02 | 0.00 | $7.95 | — |
| 2022-03-01 | 0.00 | $7.95 | — |
| 2022-02-28 | 0.00 | $7.95 | — |
| 2022-02-25 | 0.00 | $7.95 | — |
| 2022-02-24 | 0.00 | $7.95 | — |
| 2022-02-23 | 0.00 | $7.95 | 1500 |
| 2022-02-22 | 0.00 | $8.50 | — |
| 2022-02-18 | 0.00 | $8.50 | — |
| 2022-02-17 | 0.00 | $8.50 | — |
| 2022-02-16 | 0.00 | $8.50 | — |
| 2022-02-15 | 0.00 | $8.50 | — |
| 2022-02-14 | 0.00 | $8.50 | — |
| 2022-02-11 | 0.00 | $8.50 | — |
| 2022-02-10 | 0.00 | $8.50 | — |
| 2022-02-09 | 0.00 | $8.50 | — |
| 2022-02-08 | 0.00 | $8.50 | — |
| 2022-02-07 | 0.00 | $8.50 | — |
| 2022-02-04 | 0.00 | $8.50 | — |
| 2022-02-03 | 0.00 | $8.50 | — |
| 2022-02-02 | 0.00 | $8.50 | 523 |
| 2022-02-01 | 0.00 | $13.20 | — |
| 2022-01-31 | 0.00 | $13.20 | — |
| 2022-01-28 | 0.00 | $13.20 | — |
| 2022-01-27 | 0.00 | $13.20 | — |
| 2022-01-26 | 0.00 | $13.20 | — |
| 2022-01-25 | 0.00 | $13.20 | — |
| 2022-01-24 | 0.00 | $13.20 | — |
| 2022-01-21 | 0.00 | $13.20 | — |
| 2022-01-20 | 0.00 | $13.20 | — |
| 2022-01-19 | 0.00 | $13.20 | — |
| 2022-01-18 | 0.00 | $13.20 | — |
| 2022-01-14 | 0.00 | $13.20 | — |
| 2022-01-13 | 0.00 | $13.20 | — |
| 2022-01-12 | 0.00 | $13.20 | — |
| 2022-01-11 | 0.00 | $13.20 | — |
| 2022-01-10 | 0.00 | $13.20 | — |
| 2022-01-07 | 0.00 | $13.20 | — |
| 2022-01-06 | 0.00 | $13.20 | — |
| 2022-01-05 | 0.00 | $13.20 | — |
| 2022-01-04 | 0.00 | $13.20 | — |
| 2022-01-03 | 0.00 | $13.20 | — |
| 2021-12-31 | 0.00 | $13.20 | — |
| 2021-12-30 | 0.00 | $13.20 | — |
| 2021-12-29 | 0.00 | $13.20 | — |
| 2021-12-28 | 0.00 | $13.20 | — |
| 2021-12-27 | 0.00 | $13.20 | — |
| 2021-12-23 | 0.00 | $13.20 | — |
| 2021-12-22 | 0.00 | $13.20 | — |
| 2021-12-21 | 0.00 | $13.20 | — |
| 2021-12-20 | 0.00 | $13.20 | — |
| 2021-12-17 | 0.00 | $13.20 | — |
| 2021-12-16 | 0.00 | $13.20 | — |
| 2021-12-15 | 0.00 | $13.20 | — |
| 2021-12-14 | 0.00 | $13.20 | — |
| 2021-12-13 | 0.00 | $13.20 | — |
| 2021-12-10 | 0.00 | $13.20 | — |
| 2021-12-09 | 0.00 | $13.20 | — |
| 2021-12-08 | 0.00 | $13.20 | — |
| 2021-12-07 | 0.00 | $13.20 | — |
| 2021-12-06 | 0.00 | $13.20 | — |
| 2021-12-03 | 0.00 | $13.20 | — |
| 2021-12-02 | 0.00 | $13.20 | — |
| 2021-12-01 | 0.00 | $13.20 | — |
| 2021-11-30 | 0.00 | $13.20 | — |
| 2021-11-29 | 0.00 | $13.20 | — |
| 2021-11-26 | 0.00 | $13.20 | — |
| 2021-11-24 | 0.00 | $13.20 | — |
| 2021-11-23 | 0.00 | $13.20 | — |
| 2021-11-22 | 0.00 | $13.20 | — |
| 2021-11-19 | 0.00 | $13.20 | — |
| 2021-11-18 | 0.00 | $13.20 | — |
| 2021-11-17 | 0.00 | $13.20 | — |
| 2021-11-16 | 0.00 | $13.20 | — |
| 2021-11-15 | 0.00 | $13.20 | — |
| 2021-11-12 | 0.00 | $13.20 | — |
| 2021-11-11 | 0.00 | $13.20 | — |
| 2021-11-10 | 0.00 | $13.20 | — |
| 2021-11-09 | 0.00 | $13.20 | — |
| 2021-11-08 | 0.00 | $13.20 | — |
| 2021-11-05 | 0.00 | $13.20 | — |
| 2021-11-04 | 0.00 | $13.20 | — |
| 2021-11-03 | 0.00 | $13.20 | — |
| 2021-11-02 | 0.00 | $13.20 | — |
| 2021-11-01 | 0.00 | $13.20 | — |
| 2021-10-29 | 0.00 | $13.20 | — |
| 2021-10-28 | 0.00 | $13.20 | — |
| 2021-10-27 | 0.00 | $13.20 | — |
| 2021-10-26 | 0.00 | $13.20 | — |
| 2021-10-25 | 0.00 | $13.20 | — |
| 2021-10-22 | 0.00 | $13.20 | — |
| 2021-10-21 | 0.00 | $13.20 | — |
| 2021-10-20 | 0.00 | $13.20 | — |
| 2021-10-19 | 0.00 | $13.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.62
2026-07-16
Close Price
$18.88
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.62 | $18.88 | 600 |
| 2026-07-15 | -79.62 | $18.88 | — |
| 2026-07-14 | -79.62 | $18.88 | — |
| 2026-07-13 | -79.62 | $18.88 | 600 |
| 2026-07-10 | -79.62 | $18.88 | 600 |
| 2026-07-09 | -79.62 | $18.88 | 1000 |
| 2026-07-08 | 0.00 | $20.13 | — |
| 2026-07-07 | 0.00 | $20.13 | — |
| 2026-07-06 | 0.00 | $20.13 | 1 |
| 2026-07-02 | 0.00 | $20.13 | 1 |
| 2026-07-01 | 0.00 | $20.13 | 1 |
| 2026-06-30 | 0.00 | $20.13 | 1 |
| 2026-06-29 | 0.00 | $20.13 | 1 |
| 2026-06-26 | 0.00 | $20.13 | 1 |
| 2026-06-25 | 0.00 | $20.13 | 1 |
| 2026-06-24 | 0.00 | $20.13 | 1 |
| 2026-06-23 | 0.00 | $20.13 | 1 |
| 2026-06-22 | -47.67 | $20.13 | 1 |
| 2026-06-18 | -47.67 | $20.13 | 392 |
| 2026-06-17 | -100.00 | $18.56 | 1 |
| 2026-06-16 | -100.00 | $18.56 | 1 |
| 2026-06-15 | -100.00 | $18.56 | 1 |
| 2026-06-12 | -100.00 | $18.56 | 1 |
| 2026-06-11 | -100.00 | $18.56 | 1 |
| 2026-06-10 | -100.00 | $18.56 | 1 |
| 2026-06-09 | -100.00 | $18.56 | 1 |
| 2026-06-08 | -100.00 | $18.56 | — |
| 2026-06-05 | -100.00 | $18.56 | 1 |
| 2026-06-04 | -100.00 | $18.56 | 1 |
| 2026-06-03 | -100.00 | $18.56 | 1 |
| 2026-06-02 | -100.00 | $18.56 | 144 |
| 2026-06-01 | -100.00 | $19.67 | 1 |
| 2026-05-29 | -100.00 | $19.67 | 378 |
| 2026-05-28 | -100.00 | $19.75 | 104 |
| 2026-05-27 | -100.00 | $19.75 | 104 |
| 2026-05-26 | -100.00 | $19.75 | 104 |
| 2026-05-20 | -100.00 | $21.56 | 1 |
| 2026-05-19 | -100.00 | $21.56 | 1 |
| 2026-05-18 | -100.00 | $21.56 | 1 |
| 2026-05-15 | -100.00 | $21.56 | — |
| 2026-05-14 | -100.00 | $21.56 | 1 |
| 2026-05-13 | -100.00 | $21.56 | 1 |
| 2026-05-12 | -100.00 | $21.56 | 1 |
| 2026-05-11 | -26.86 | $21.56 | 1 |
| 2026-05-08 | -26.86 | $21.56 | 1 |
| 2026-05-07 | -26.86 | $21.56 | — |
| 2026-05-06 | -26.86 | $21.56 | 1 |
| 2026-05-05 | -26.86 | $21.56 | 1 |
| 2026-05-04 | -26.86 | $21.56 | — |
| 2026-05-01 | -26.86 | $21.56 | 1 |
| 2026-04-30 | -26.86 | $21.56 | 1 |
| 2026-04-29 | -26.86 | $21.56 | 1 |
| 2026-04-28 | -26.86 | $21.56 | 1 |
| 2026-04-27 | -26.86 | $21.56 | 1 |
| 2026-04-24 | -26.86 | $21.56 | 175 |
| 2026-04-23 | 0.00 | $22.50 | 1 |
| 2026-04-22 | 0.00 | $22.50 | 1 |
| 2026-04-21 | 0.00 | $22.50 | 1 |
| 2026-04-20 | 0.00 | $22.50 | — |
| 2026-04-17 | -32.69 | $22.50 | 1 |
| 2026-04-16 | -32.69 | $22.50 | 1 |
| 2026-04-15 | -32.69 | $22.50 | 914 |
| 2026-04-14 | -100.00 | $19.00 | 1 |
| 2026-04-13 | -100.00 | $19.00 | 1 |
| 2026-04-10 | -100.00 | $19.00 | 1 |
| 2026-04-09 | -100.00 | $19.00 | 1 |
| 2026-04-08 | -100.00 | $19.00 | 1 |
| 2026-04-07 | -100.00 | $19.00 | 1 |
| 2026-04-06 | -100.00 | $19.00 | 1 |
| 2026-04-02 | -100.00 | $19.00 | 100 |
| 2026-04-01 | -100.00 | $19.00 | 484 |
| 2026-03-31 | -100.00 | $21.00 | 100 |
| 2026-03-30 | -100.00 | $21.00 | 100 |
| 2026-03-27 | -100.00 | $21.00 | 100 |
| 2026-03-26 | -100.00 | $22.00 | 800 |
| 2026-03-25 | -100.00 | $22.00 | 800 |
| 2026-03-24 | -100.00 | $22.00 | 800 |
| 2026-03-23 | -100.00 | $22.00 | 800 |
| 2026-03-04 | -100.00 | $24.20 | 800 |
| 2026-03-03 | -100.00 | $24.20 | 800 |
| 2026-03-02 | -100.00 | $24.20 | 800 |
| 2026-02-27 | -100.00 | $24.20 | 800 |
| 2026-02-26 | -100.00 | $24.20 | 800 |
| 2026-02-25 | -100.00 | $24.20 | 800 |
| 2026-02-24 | -100.00 | $24.20 | 800 |
| 2026-02-23 | -100.00 | $24.20 | 800 |
| 2026-02-20 | -100.00 | $24.20 | — |
| 2026-02-19 | -100.00 | $24.20 | — |
| 2026-02-18 | -100.00 | $24.20 | — |
| 2026-02-17 | -90.43 | $24.20 | — |
| 2026-02-13 | -90.43 | $24.20 | — |
| 2026-02-12 | -90.43 | $24.20 | — |
| 2026-02-11 | -90.43 | $24.20 | — |
| 2026-02-10 | -90.43 | $24.20 | — |
| 2026-02-09 | -90.43 | $24.20 | — |
| 2026-02-06 | -90.43 | $24.20 | — |
| 2026-02-05 | -90.43 | $24.20 | 3324 |
| 2026-02-04 | -21.28 | $26.80 | 800 |
| 2026-02-03 | -21.28 | $26.80 | 800 |
| 2026-02-02 | -21.28 | $26.80 | 800 |
| 2026-01-30 | 0.00 | $27.60 | — |
| 2026-01-29 | 0.00 | $27.60 | 452 |
| 2026-01-28 | 0.00 | $26.90 | 600 |
| 2026-01-27 | 0.00 | $26.90 | 600 |
| 2026-01-26 | 0.00 | $26.90 | 600 |
| 2026-01-23 | 0.00 | $26.90 | 600 |
| 2026-01-22 | -9.26 | $25.80 | 3100 |
| 2026-01-21 | -80.33 | $24.20 | 500 |
| 2026-01-20 | -100.00 | $23.84 | 14 |
| 2026-01-16 | -100.00 | $23.84 | 14 |
| 2026-01-15 | -100.00 | $23.84 | 14 |
| 2026-01-14 | -100.00 | $23.84 | 1185 |
| 2026-01-13 | -100.00 | $25.18 | 14 |
| 2026-01-12 | -100.00 | $25.18 | 14 |
| 2026-01-09 | -100.00 | $25.18 | 14 |
| 2026-01-08 | -100.00 | $25.18 | 14 |
| 2026-01-07 | -100.00 | $25.18 | 14 |
| 2026-01-06 | -17.69 | $25.18 | — |
| 2026-01-05 | -17.69 | $25.18 | 14 |
| 2026-01-02 | -17.69 | $25.18 | 14 |
| 2025-12-31 | -17.69 | $25.18 | 14 |
| 2025-12-30 | -17.69 | $25.18 | 14 |
| 2025-12-29 | -17.69 | $25.18 | 14 |
| 2025-12-26 | -17.69 | $25.18 | 300 |
| 2025-12-24 | -17.69 | $25.18 | — |
| 2025-12-23 | -17.69 | $25.18 | 300 |
| 2025-12-22 | 0.00 | $25.67 | 300 |
| 2025-12-19 | 0.00 | $25.67 | 300 |
| 2025-12-18 | 0.00 | $25.67 | 300 |
| 2025-12-17 | 0.00 | $25.67 | 300 |
| 2025-12-16 | 0.00 | $25.67 | 300 |
| 2025-12-15 | 0.00 | $25.67 | — |
| 2025-12-12 | 0.00 | $25.67 | — |
| 2025-12-11 | 0.00 | $25.67 | — |
| 2025-12-10 | 0.00 | $25.67 | — |
| 2025-12-09 | 0.00 | $25.67 | 250 |
| 2025-12-08 | -100.00 | $22.90 | 300 |
| 2025-12-05 | -100.00 | $22.90 | 300 |
| 2025-12-04 | -100.00 | $22.90 | 300 |
| 2025-12-03 | -100.00 | $22.90 | 300 |
| 2025-12-02 | -46.67 | $25.60 | 300 |
| 2025-12-01 | -46.67 | $25.60 | 300 |
| 2025-11-28 | -46.67 | $25.60 | — |
| 2025-11-26 | -75.38 | $25.60 | 300 |
| 2025-11-25 | -75.38 | $25.60 | — |
| 2025-11-24 | -75.38 | $25.60 | 300 |
| 2025-11-21 | -75.38 | $25.60 | 300 |
| 2025-11-20 | -75.38 | $25.60 | 1434 |
| 2025-11-19 | -100.00 | $24.00 | 51 |
| 2025-11-18 | -100.00 | $24.00 | 51 |
| 2025-11-17 | -100.00 | $24.00 | 100 |
| 2025-11-14 | -100.00 | $24.00 | 100 |
| 2025-11-13 | -91.94 | $24.80 | 100 |
| 2025-11-12 | -91.94 | $24.80 | 100 |
| 2025-11-11 | -91.94 | $24.80 | 100 |
| 2025-11-10 | -91.94 | $24.80 | 100 |
| 2025-11-07 | -91.94 | $24.80 | 300 |
| 2025-11-06 | -56.45 | $27.00 | 100 |
| 2025-11-05 | -56.45 | $27.00 | 100 |
| 2025-11-04 | -56.45 | $27.00 | 100 |
| 2025-11-03 | -56.45 | $27.00 | 100 |
| 2025-10-31 | -56.45 | $27.00 | 100 |
| 2025-10-30 | 0.00 | $30.50 | 200 |
| 2025-10-29 | 0.00 | $30.50 | 250 |
| 2025-10-28 | 0.00 | $30.00 | 1025 |
| 2025-10-27 | -64.52 | $24.30 | — |
| 2025-10-24 | -64.52 | $24.30 | — |
| 2025-10-23 | -64.52 | $24.30 | — |
| 2025-10-22 | -64.52 | $24.30 | — |
| 2025-10-21 | -34.29 | $24.30 | — |
| 2025-10-20 | -34.29 | $24.30 | 624 |
| 2025-10-17 | 0.00 | $24.90 | — |
| 2025-10-16 | 0.00 | $24.90 | — |
| 2025-10-15 | 0.00 | $24.90 | — |
| 2025-10-14 | 0.00 | $24.90 | — |
| 2025-10-13 | 0.00 | $24.90 | 40 |
| 2025-10-10 | 0.00 | $24.90 | — |
| 2025-10-09 | 0.00 | $24.90 | — |
| 2025-10-08 | 0.00 | $24.90 | 40 |
| 2025-10-07 | 0.00 | $24.90 | 2300 |
| 2025-10-06 | -0.17 | $24.78 | — |
| 2025-10-03 | -0.17 | $24.78 | — |
| 2025-10-02 | 0.00 | $24.79 | 210 |
| 2025-10-01 | -11.65 | $23.97 | — |
| 2025-09-30 | -11.65 | $23.97 | — |
| 2025-09-29 | -11.65 | $23.97 | 390 |
| 2025-09-26 | 0.00 | $24.64 | 3 |
| 2025-09-25 | 0.00 | $24.64 | 736 |
| 2025-09-24 | -16.63 | $23.15 | — |
| 2025-09-23 | -16.63 | $23.15 | — |
| 2025-09-22 | -16.63 | $23.15 | 191 |
| 2025-09-19 | -19.57 | $23.00 | 190 |
| 2025-09-18 | -54.40 | $21.22 | — |
| 2025-09-17 | -54.40 | $21.22 | — |
| 2025-09-16 | -54.40 | $21.22 | 2144 |
| 2025-09-15 | -58.71 | $21.00 | 443 |
| 2025-09-12 | -66.54 | $20.60 | 1016 |
| 2025-09-11 | -98.26 | $19.00 | — |
| 2025-09-10 | -98.26 | $19.00 | — |
| 2025-09-09 | -98.26 | $19.00 | — |
| 2025-09-08 | -98.26 | $19.00 | 300 |
| 2025-09-05 | -100.00 | $18.89 | — |
| 2025-09-04 | -100.00 | $18.89 | 100 |
| 2025-09-03 | -100.00 | $21.00 | — |
| 2025-09-02 | -100.00 | $21.00 | — |
| 2025-08-29 | -100.00 | $21.00 | — |
| 2025-08-28 | -100.00 | $21.00 | 100 |
| 2025-08-27 | -72.73 | $24.00 | — |
| 2025-08-26 | -72.73 | $24.00 | — |
| 2025-08-25 | -75.00 | $24.00 | — |
| 2025-08-22 | -75.00 | $24.00 | — |
| 2025-08-21 | -75.00 | $24.00 | — |
| 2025-08-20 | -75.00 | $24.00 | — |
| 2025-08-19 | -75.00 | $24.00 | — |
| 2025-08-18 | -75.00 | $24.00 | 400 |
| 2025-08-15 | -100.00 | $23.40 | 487 |
| 2025-08-14 | -24.59 | $25.20 | — |
| 2025-08-13 | -6.52 | $25.20 | 468 |
| 2025-08-12 | -14.78 | $24.44 | — |
| 2025-08-11 | -14.78 | $24.44 | — |
| 2025-08-08 | -14.78 | $24.44 | — |
| 2025-08-07 | -14.78 | $24.44 | — |
| 2025-08-06 | -14.78 | $24.44 | — |
| 2025-08-05 | -14.78 | $24.44 | — |
| 2025-08-04 | -14.67 | $24.45 | 227 |
| 2025-08-01 | -2.17 | $25.60 | — |
| 2025-07-31 | -2.17 | $25.60 | — |
| 2025-07-30 | -2.17 | $25.60 | — |
| 2025-07-29 | -2.17 | $25.60 | 2509 |
| 2025-07-28 | -0.43 | $23.50 | — |
| 2025-07-25 | -0.43 | $23.50 | — |
| 2025-07-24 | -0.43 | $23.50 | — |
| 2025-07-23 | -0.43 | $23.50 | — |
| 2025-07-22 | -0.43 | $23.50 | — |
| 2025-07-21 | -0.43 | $23.50 | 100 |
| 2025-07-18 | 0.00 | $23.53 | 1290 |
| 2025-07-14 | -100.00 | $16.60 | — |
| 2025-07-11 | -100.00 | $16.60 | — |
| 2025-07-10 | -100.00 | $16.60 | — |
| 2025-07-09 | -100.00 | $16.60 | — |
| 2025-07-08 | -100.00 | $16.60 | — |
| 2025-07-07 | -100.00 | $16.60 | — |
| 2025-07-03 | -100.00 | $16.60 | — |
| 2025-07-02 | -100.00 | $16.60 | — |
| 2025-07-01 | -100.00 | $16.60 | — |
| 2025-06-30 | -100.00 | $16.60 | — |
| 2025-06-27 | -100.00 | $16.60 | — |
| 2025-06-26 | -100.00 | $16.60 | — |
| 2025-06-25 | -100.00 | $16.60 | — |
| 2025-06-24 | -100.00 | $16.60 | — |
| 2025-06-23 | -100.00 | $16.60 | — |
| 2025-06-20 | -100.00 | $16.60 | — |
| 2025-06-18 | -100.00 | $16.60 | — |
| 2025-06-17 | -100.00 | $16.60 | — |
| 2025-06-16 | -100.00 | $16.60 | 2000 |
| 2025-06-13 | -100.00 | $17.10 | — |
| 2025-06-12 | -100.00 | $17.10 | — |
| 2025-06-11 | -100.00 | $17.10 | — |
| 2025-06-10 | -100.00 | $17.10 | — |
| 2025-06-09 | -100.00 | $17.10 | — |
| 2025-06-06 | -100.00 | $17.10 | — |
| 2025-06-05 | -100.00 | $17.10 | — |
| 2025-06-04 | -100.00 | $17.10 | — |
| 2025-06-03 | -100.00 | $17.10 | — |
| 2025-06-02 | -100.00 | $17.10 | — |
| 2025-05-30 | -22.73 | $17.10 | — |
| 2025-05-29 | -22.73 | $17.10 | — |
| 2025-05-28 | -22.73 | $17.10 | — |
| 2025-05-27 | -22.73 | $17.10 | 1103 |
| 2025-05-23 | 0.00 | $18.00 | — |
| 2025-05-22 | 0.00 | $18.00 | — |
| 2025-05-21 | 0.00 | $18.00 | — |
| 2025-05-20 | 0.00 | $18.00 | — |
| 2025-05-19 | 0.00 | $18.00 | — |
| 2025-05-16 | 0.00 | $18.00 | — |
| 2025-05-15 | 0.00 | $18.00 | — |
| 2025-05-14 | 0.00 | $18.00 | — |
| 2025-05-13 | 0.00 | $18.00 | — |
| 2025-05-12 | 0.00 | $18.00 | — |
| 2025-05-09 | 0.00 | $18.00 | — |
| 2025-05-08 | 0.00 | $18.00 | — |
| 2025-05-07 | 0.00 | $18.00 | — |
| 2025-05-06 | 0.00 | $18.00 | — |
| 2025-05-05 | 0.00 | $18.00 | 1500 |
| 2025-05-02 | -98.87 | $14.04 | — |
| 2025-05-01 | -98.87 | $14.04 | — |
| 2025-04-30 | -98.87 | $14.04 | — |
| 2025-04-29 | -98.87 | $14.04 | — |
| 2025-04-28 | -85.19 | $14.04 | — |
| 2025-04-25 | -84.58 | $14.04 | — |
| 2025-04-24 | -84.58 | $14.04 | — |
| 2025-04-23 | -84.58 | $14.04 | 200 |
| 2025-04-22 | -2.25 | $17.45 | 100 |
| 2025-04-21 | 0.00 | $17.55 | — |
| 2025-04-17 | 0.00 | $17.55 | — |
| 2025-04-16 | 0.00 | $17.55 | — |
| 2025-04-15 | 0.00 | $17.55 | 684 |
| 2025-04-14 | -26.00 | $15.00 | — |
| 2025-04-11 | -26.00 | $15.00 | — |
| 2025-04-10 | -26.00 | $15.00 | — |
| 2025-04-09 | -26.00 | $15.00 | — |
| 2025-04-08 | -19.40 | $15.00 | 2847 |
| 2025-04-07 | -8.66 | $15.72 | 3352 |
| 2025-04-04 | 0.00 | $16.30 | — |
| 2025-04-03 | 0.00 | $16.30 | 2811 |
| 2025-04-02 | -0.81 | $15.70 | 3200 |
| 2025-04-01 | -8.91 | $14.20 | 2290 |
| 2025-03-31 | -3.49 | $13.43 | 1941 |
| 2025-03-28 | -4.11 | $13.40 | — |
| 2025-03-27 | -4.11 | $13.40 | 100 |
| 2025-03-26 | 0.00 | $13.60 | 292 |
| 2025-03-25 | 0.00 | $13.10 | — |
| 2025-03-24 | 0.00 | $13.10 | — |
| 2025-03-21 | 0.00 | $13.10 | — |
| 2025-03-20 | 0.00 | $13.10 | 249 |
| 2025-03-19 | 0.00 | $11.30 | — |
| 2025-03-18 | 0.00 | $11.30 | — |
| 2025-03-17 | 0.00 | $11.30 | — |
| 2025-03-14 | 0.00 | $11.30 | — |
| 2025-03-13 | 0.00 | $11.30 | 1091 |
| 2025-03-12 | 0.00 | $9.60 | — |
| 2025-03-11 | 0.00 | $9.60 | — |
| 2025-03-10 | 0.00 | $9.60 | — |
| 2025-03-07 | 0.00 | $9.60 | — |
| 2025-03-06 | 0.00 | $9.60 | — |
| 2025-03-05 | 0.00 | $9.60 | 1521 |
| 2025-03-04 | -100.00 | $8.73 | — |
| 2025-03-03 | -100.00 | $8.73 | — |
| 2025-02-28 | -100.00 | $8.73 | — |
| 2025-02-27 | -100.00 | $8.73 | — |
| 2025-02-26 | -100.00 | $8.73 | — |
| 2025-02-25 | -100.00 | $8.73 | — |
| 2025-02-24 | -100.00 | $8.73 | — |
| 2025-02-21 | -100.00 | $8.73 | — |
| 2025-02-20 | -100.00 | $8.73 | — |
| 2025-02-19 | -100.00 | $8.73 | — |
| 2025-02-18 | -100.00 | $8.73 | — |
| 2025-02-14 | -75.79 | $8.73 | — |
| 2025-02-13 | -74.74 | $8.74 | 200 |
| 2025-02-12 | -9.76 | $9.25 | — |
| 2025-02-11 | -9.76 | $9.25 | — |
| 2025-02-10 | -9.76 | $9.25 | — |
| 2025-02-07 | -7.91 | $9.25 | — |
| 2025-02-06 | -7.91 | $9.25 | — |
| 2025-02-05 | -7.91 | $9.25 | 313 |
| 2025-02-04 | -1.98 | $9.40 | — |
| 2025-02-03 | -1.98 | $9.40 | — |
| 2025-01-31 | -1.98 | $9.40 | — |
| 2025-01-30 | -1.98 | $9.40 | — |
| 2025-01-29 | -1.98 | $9.40 | 3026 |
| 2025-01-28 | -0.40 | $9.44 | — |
| 2025-01-27 | -0.40 | $9.44 | — |
| 2025-01-24 | 0.00 | $9.45 | 685 |
| 2025-01-23 | 0.00 | $8.75 | — |
| 2025-01-22 | 0.00 | $8.75 | — |
| 2025-01-21 | 0.00 | $8.75 | 500 |
| 2025-01-17 | 0.00 | $8.50 | — |
| 2025-01-16 | 0.00 | $8.50 | 651 |
| 2025-01-15 | 0.00 | $7.40 | — |
| 2025-01-14 | 0.00 | $7.40 | — |
| 2025-01-13 | 0.00 | $7.40 | 1730 |
| 2024-12-23 | 0.00 | $6.92 | — |
| 2024-12-20 | 0.00 | $6.92 | — |
| 2024-12-19 | 0.00 | $6.92 | — |
| 2024-12-18 | 0.00 | $6.92 | — |
| 2024-12-17 | 0.00 | $6.92 | — |
| 2024-12-16 | 0.00 | $6.92 | — |
| 2024-12-13 | 0.00 | $6.92 | — |
| 2024-12-12 | -46.34 | $6.92 | — |
| 2024-12-11 | -46.34 | $6.92 | — |
| 2024-12-10 | -46.34 | $6.92 | — |
| 2024-12-09 | -46.34 | $6.92 | — |
| 2024-12-06 | -46.34 | $6.92 | — |
| 2024-12-05 | -46.34 | $6.92 | — |
| 2024-12-04 | -46.34 | $6.92 | — |
| 2024-12-03 | -46.34 | $6.92 | — |
| 2024-12-02 | -46.34 | $6.92 | — |
| 2024-11-29 | -46.34 | $6.92 | — |
| 2024-11-27 | -46.34 | $6.92 | — |
| 2024-11-26 | -46.34 | $6.92 | 3800 |
| 2024-11-25 | -100.00 | $6.70 | — |
| 2024-11-22 | -100.00 | $6.70 | — |
| 2024-11-21 | -100.00 | $6.70 | — |
| 2024-11-20 | -100.00 | $6.70 | — |
| 2024-11-19 | -100.00 | $6.70 | — |
| 2024-11-18 | -100.00 | $6.70 | — |
| 2024-11-15 | -100.00 | $6.70 | 454 |
| 2024-11-11 | 0.00 | $7.11 | — |
| 2024-11-08 | 0.00 | $7.11 | — |
| 2024-11-07 | 0.00 | $7.11 | — |
| 2024-11-06 | 0.00 | $7.11 | — |
| 2024-11-05 | 0.00 | $7.11 | — |
| 2024-11-04 | 0.00 | $7.11 | — |
| 2024-11-01 | 0.00 | $7.11 | — |
| 2024-10-31 | 0.00 | $7.11 | — |
| 2024-10-30 | 0.00 | $7.11 | — |
| 2024-10-29 | 0.00 | $7.11 | — |
| 2024-10-28 | 0.00 | $7.11 | — |
| 2024-10-25 | 0.00 | $7.11 | — |
| 2024-10-24 | 0.00 | $7.11 | — |
| 2024-10-23 | 0.00 | $7.11 | — |
| 2024-10-22 | 0.00 | $7.11 | — |
| 2024-10-21 | 0.00 | $7.11 | — |
| 2024-10-18 | 0.00 | $7.11 | — |
| 2024-10-17 | 0.00 | $7.11 | — |
| 2024-10-16 | 0.00 | $7.11 | 380 |
| 2024-10-15 | 0.00 | $7.05 | — |
| 2024-10-14 | 0.00 | $7.05 | — |
| 2024-10-11 | 0.00 | $7.05 | — |
| 2024-10-10 | 0.00 | $7.05 | — |
| 2024-10-09 | 0.00 | $7.05 | — |
| 2024-10-08 | 0.00 | $7.05 | — |
| 2024-10-07 | 0.00 | $7.05 | — |
| 2024-10-04 | 0.00 | $7.05 | — |
| 2024-10-03 | 0.00 | $7.05 | — |
| 2024-10-02 | 0.00 | $7.05 | — |
| 2024-10-01 | 0.00 | $7.05 | — |
| 2024-09-30 | 0.00 | $7.05 | — |
| 2024-09-27 | 0.00 | $7.05 | — |
| 2024-09-26 | 0.00 | $7.05 | — |
| 2024-09-25 | 0.00 | $7.05 | — |
| 2024-09-24 | 0.00 | $7.05 | 1000 |
| 2024-09-23 | 0.00 | $6.50 | — |
| 2024-09-20 | 0.00 | $6.50 | 1000 |
| 2024-09-19 | 0.00 | $6.40 | — |
| 2024-09-18 | 0.00 | $6.40 | — |
| 2024-09-17 | 0.00 | $6.40 | — |
| 2024-09-16 | 0.00 | $6.40 | — |
| 2024-09-13 | 0.00 | $6.40 | — |
| 2024-09-12 | 0.00 | $6.40 | — |
| 2024-09-11 | 0.00 | $6.40 | — |
| 2024-09-10 | 0.00 | $6.40 | — |
| 2024-09-09 | 0.00 | $6.40 | — |
| 2024-09-06 | 0.00 | $6.40 | — |
| 2024-09-05 | 0.00 | $6.40 | — |
| 2024-09-04 | 0.00 | $6.40 | 530 |
| 2024-09-03 | 0.00 | $6.09 | — |
| 2024-08-30 | 0.00 | $6.09 | — |
| 2024-08-29 | 0.00 | $6.09 | — |
| 2024-08-28 | 0.00 | $6.09 | — |
| 2024-08-27 | 0.00 | $6.09 | — |
| 2024-08-26 | 0.00 | $6.09 | — |
| 2024-08-23 | 0.00 | $6.09 | 365 |
| 2024-08-22 | -0.59 | $5.78 | — |
| 2024-08-21 | -0.59 | $5.78 | — |
| 2024-08-20 | -0.59 | $5.78 | — |
| 2024-08-19 | -0.59 | $5.78 | — |
| 2024-08-16 | 0.00 | $5.79 | 176 |
| 2024-08-15 | -3.23 | $5.30 | — |
| 2024-08-14 | -3.23 | $5.30 | — |
| 2024-08-13 | -3.23 | $5.30 | — |
| 2024-08-12 | -3.23 | $5.30 | — |
| 2024-08-09 | -3.23 | $5.30 | 342 |
| 2024-08-08 | 0.00 | $5.34 | — |
| 2024-08-07 | 0.00 | $5.34 | — |
| 2024-08-06 | 0.00 | $5.34 | — |
| 2024-08-05 | 0.00 | $5.34 | — |
| 2024-08-02 | 0.00 | $5.34 | — |
| 2024-08-01 | 0.00 | $5.34 | — |
| 2024-07-31 | 0.00 | $5.34 | — |
| 2024-07-30 | 0.00 | $5.34 | — |
| 2024-07-29 | 0.00 | $5.34 | 373 |
| 2024-02-20 | -100.00 | $4.10 | — |
| 2024-02-16 | -100.00 | $4.10 | — |
| 2024-02-15 | -100.00 | $4.10 | — |
| 2024-02-14 | -100.00 | $4.10 | — |
| 2024-02-13 | -100.00 | $4.10 | — |
| 2024-02-12 | -100.00 | $4.10 | — |
| 2024-02-09 | -100.00 | $4.10 | — |
| 2024-02-08 | -100.00 | $4.10 | — |
| 2024-02-07 | -18.60 | $4.10 | — |
| 2024-02-06 | -18.60 | $4.10 | — |
| 2024-02-05 | -18.60 | $4.10 | — |
| 2024-02-02 | -18.60 | $4.10 | — |
| 2024-02-01 | -18.60 | $4.10 | — |
| 2024-01-31 | -18.60 | $4.10 | — |
| 2024-01-30 | -18.60 | $4.10 | — |
| 2024-01-29 | -18.60 | $4.10 | — |
| 2024-01-26 | -18.60 | $4.10 | — |
| 2024-01-25 | -18.60 | $4.10 | — |
| 2024-01-24 | -9.09 | $4.10 | 307 |
| 2024-01-23 | 0.00 | $4.18 | — |
| 2024-01-22 | 0.00 | $4.18 | — |
| 2024-01-19 | 0.00 | $4.18 | — |
| 2024-01-18 | 0.00 | $4.18 | — |
| 2024-01-17 | 0.00 | $4.18 | — |
| 2024-01-16 | 0.00 | $4.18 | — |
| 2024-01-12 | 0.00 | $4.18 | — |
| 2024-01-11 | 0.00 | $4.18 | 132 |
| 2024-01-10 | -35.71 | $3.75 | — |
| 2024-01-09 | -35.71 | $3.75 | — |
| 2024-01-08 | -35.71 | $3.75 | — |
| 2024-01-05 | -35.71 | $3.75 | — |
| 2024-01-04 | -35.71 | $3.75 | — |
| 2024-01-03 | -35.71 | $3.75 | 1200 |
| 2024-01-02 | 0.00 | $4.00 | — |
| 2023-12-29 | 0.00 | $4.00 | — |
| 2023-12-28 | 0.00 | $4.00 | — |
| 2023-12-27 | 0.00 | $4.00 | 1731 |
| 2023-12-26 | 0.00 | $3.30 | — |
| 2023-12-22 | 0.00 | $3.30 | — |
| 2023-12-21 | 0.00 | $3.30 | — |
| 2023-12-20 | 0.00 | $3.30 | — |
| 2023-12-19 | 0.00 | $3.30 | — |
| 2023-12-18 | 0.00 | $3.30 | — |
| 2023-12-15 | 0.00 | $3.30 | — |
| 2023-12-14 | 0.00 | $3.30 | — |
| 2023-12-13 | 0.00 | $3.30 | — |
| 2023-12-12 | 0.00 | $3.30 | — |
| 2023-12-11 | 0.00 | $3.30 | — |
| 2023-12-08 | 0.00 | $3.30 | — |
| 2023-12-07 | 0.00 | $3.30 | — |
| 2023-12-06 | 0.00 | $3.30 | — |
| 2023-12-05 | 0.00 | $3.30 | — |
| 2023-12-04 | 0.00 | $3.30 | — |
| 2023-12-01 | 0.00 | $3.30 | — |
| 2023-11-30 | 0.00 | $3.30 | — |
| 2023-11-29 | 0.00 | $3.30 | 1894 |
| 2023-09-27 | 0.00 | $3.25 | — |
| 2023-09-26 | 0.00 | $3.25 | — |
| 2023-09-25 | 0.00 | $3.25 | — |
| 2023-09-22 | 0.00 | $3.25 | — |
| 2023-09-21 | 0.00 | $3.25 | — |
| 2023-09-20 | 0.00 | $3.25 | — |
| 2023-09-19 | 0.00 | $3.25 | — |
| 2023-09-18 | 0.00 | $3.25 | — |
| 2023-09-15 | 0.00 | $3.25 | — |
| 2023-09-14 | 0.00 | $3.25 | — |
| 2023-09-13 | 0.00 | $3.25 | — |
| 2023-09-12 | 0.00 | $3.25 | — |
| 2023-09-11 | 0.00 | $3.25 | — |
| 2023-09-08 | 0.00 | $3.25 | — |
| 2023-09-07 | 0.00 | $3.25 | — |
| 2023-09-06 | 0.00 | $3.25 | — |
| 2023-09-05 | 0.00 | $3.25 | — |
| 2023-09-01 | 0.00 | $3.25 | — |
| 2023-08-31 | 0.00 | $3.25 | 3500 |
| 2023-08-24 | 0.00 | $2.85 | — |
| 2023-08-23 | 0.00 | $2.85 | — |
| 2023-08-22 | 0.00 | $2.85 | — |
| 2023-08-21 | 0.00 | $2.85 | — |
| 2023-08-18 | 0.00 | $2.85 | — |
| 2023-08-17 | 0.00 | $2.85 | — |
| 2023-08-16 | 0.00 | $2.85 | — |
| 2023-08-15 | 0.00 | $2.85 | — |
| 2023-08-14 | 0.00 | $2.85 | — |
| 2023-08-11 | 0.00 | $2.85 | — |
| 2023-08-10 | 0.00 | $2.85 | — |
| 2023-08-09 | 0.00 | $2.85 | — |
| 2023-08-08 | 0.00 | $2.85 | — |
| 2023-08-07 | 0.00 | $2.85 | — |
| 2023-08-04 | 0.00 | $2.85 | — |
| 2023-08-03 | 0.00 | $2.85 | — |
| 2023-08-02 | 0.00 | $2.85 | — |
| 2023-08-01 | 0.00 | $2.85 | — |
| 2023-07-31 | 0.00 | $2.85 | 100 |
| 2023-05-15 | -100.00 | $2.75 | — |
| 2023-05-12 | -100.00 | $2.75 | — |
| 2023-05-11 | -100.00 | $2.75 | — |
| 2023-05-10 | -100.00 | $2.75 | — |
| 2023-05-09 | -100.00 | $2.75 | — |
| 2023-05-08 | -100.00 | $2.75 | — |
| 2023-05-05 | -100.00 | $2.75 | — |
| 2023-05-04 | -100.00 | $2.75 | — |
| 2023-05-03 | -100.00 | $2.75 | — |
| 2023-05-02 | -100.00 | $2.75 | — |
| 2023-05-01 | -100.00 | $2.75 | — |
| 2023-04-28 | -100.00 | $2.75 | — |
| 2023-04-27 | -100.00 | $2.75 | — |
| 2023-04-26 | -100.00 | $2.75 | — |
| 2023-04-25 | -100.00 | $2.75 | — |
| 2023-04-24 | -100.00 | $2.75 | — |
| 2023-04-21 | -100.00 | $2.75 | — |
| 2023-04-20 | -100.00 | $2.75 | — |
| 2023-04-19 | -100.00 | $2.75 | 2000 |
| 2023-04-18 | -100.00 | $2.80 | — |
| 2023-04-17 | -100.00 | $2.80 | — |
| 2023-04-14 | -100.00 | $2.80 | 2000 |
| 2023-04-13 | -100.00 | $3.20 | — |
| 2023-04-12 | -100.00 | $3.20 | — |
| 2023-04-11 | -100.00 | $3.20 | — |
| 2023-04-10 | -100.00 | $3.20 | — |
| 2023-04-06 | -100.00 | $3.20 | — |
| 2023-04-05 | -100.00 | $3.20 | 2000 |
| 2023-03-08 | 0.00 | $4.67 | — |
| 2023-03-07 | 0.00 | $4.67 | — |
| 2023-03-06 | 0.00 | $4.67 | — |
| 2023-03-03 | 0.00 | $4.67 | — |
| 2023-03-02 | 0.00 | $4.67 | — |
| 2023-03-01 | -48.42 | $4.67 | — |
| 2023-02-28 | -48.42 | $4.67 | — |
| 2023-02-27 | -48.42 | $4.67 | — |
| 2023-02-24 | -48.42 | $4.67 | — |
| 2023-02-23 | -48.42 | $4.67 | — |
| 2023-02-22 | -48.42 | $4.67 | — |
| 2023-02-21 | -48.42 | $4.67 | — |
| 2023-02-17 | -48.42 | $4.67 | — |
| 2023-02-16 | -48.42 | $4.67 | — |
| 2023-02-15 | -48.42 | $4.67 | — |
| 2023-02-14 | -48.42 | $4.67 | — |
| 2023-02-13 | -48.42 | $4.67 | — |
| 2023-02-10 | -48.42 | $4.67 | — |
| 2023-02-09 | -48.42 | $4.67 | — |
| 2023-02-08 | -48.42 | $4.67 | 7200 |
| 2023-02-07 | -100.00 | $3.20 | — |
| 2023-02-06 | -100.00 | $3.20 | — |
| 2023-02-03 | -100.00 | $3.20 | 3006 |
| 2023-02-02 | -100.00 | $3.50 | 1000 |
| 2023-02-01 | -19.46 | $6.05 | — |
| 2023-01-31 | -96.64 | $3.75 | 2824 |
| 2023-01-30 | -100.00 | $6.05 | — |
| 2023-01-27 | -100.00 | $6.05 | — |
| 2023-01-26 | -100.00 | $6.05 | — |
| 2023-01-25 | -100.00 | $6.05 | — |
| 2023-01-24 | -100.00 | $6.05 | — |
| 2023-01-23 | -100.00 | $6.05 | — |
| 2023-01-20 | -100.00 | $6.05 | — |
| 2023-01-19 | -100.00 | $6.05 | — |
| 2023-01-18 | -100.00 | $6.05 | — |
| 2023-01-17 | -100.00 | $6.05 | — |
| 2023-01-13 | -100.00 | $6.05 | — |
| 2023-01-12 | -100.00 | $6.05 | — |
| 2023-01-11 | -100.00 | $6.05 | — |
| 2023-01-10 | -100.00 | $6.05 | — |
| 2023-01-09 | -100.00 | $6.05 | 1123 |
| 2022-12-09 | 0.00 | $6.63 | — |
| 2022-12-08 | 0.00 | $6.63 | — |
| 2022-12-07 | 0.00 | $6.63 | — |
| 2022-12-06 | 0.00 | $6.63 | — |
| 2022-12-05 | 0.00 | $6.63 | — |
| 2022-12-02 | 0.00 | $6.63 | — |
| 2022-12-01 | 0.00 | $6.63 | — |
| 2022-11-30 | 0.00 | $6.63 | — |
| 2022-11-29 | 0.00 | $6.63 | — |
| 2022-11-28 | 0.00 | $6.63 | — |
| 2022-11-25 | 0.00 | $6.63 | — |
| 2022-11-23 | 0.00 | $6.63 | — |
| 2022-11-22 | 0.00 | $6.63 | — |
| 2022-11-21 | 0.00 | $6.63 | — |
| 2022-11-18 | 0.00 | $6.63 | — |
| 2022-11-17 | 0.00 | $6.63 | — |
| 2022-11-16 | 0.00 | $6.63 | — |
| 2022-11-15 | 0.00 | $6.63 | — |
| 2022-11-14 | 0.00 | $6.63 | 1000 |
| 2022-11-11 | -1.97 | $6.00 | — |
| 2022-11-10 | -1.73 | $6.00 | 846 |
| 2022-11-09 | 0.00 | $4.53 | — |
| 2022-11-08 | 0.00 | $4.53 | — |
| 2022-11-07 | 0.00 | $4.53 | — |
| 2022-11-04 | -75.27 | $4.53 | — |
| 2022-11-03 | -75.27 | $4.53 | — |
| 2022-11-02 | -75.27 | $4.53 | — |
| 2022-11-01 | -75.27 | $4.53 | — |
| 2022-10-31 | -75.27 | $4.53 | — |
| 2022-10-28 | -75.27 | $4.53 | — |
| 2022-10-27 | -75.27 | $4.53 | — |
| 2022-10-26 | -75.27 | $4.53 | — |
| 2022-10-25 | -75.27 | $4.53 | — |
| 2022-10-24 | -84.77 | $4.53 | — |
| 2022-10-21 | -84.77 | $4.53 | — |
| 2022-10-20 | -84.77 | $4.53 | — |
| 2022-10-19 | -84.77 | $4.53 | — |
| 2022-10-18 | -84.77 | $4.53 | — |
| 2022-10-17 | -89.20 | $4.53 | 300 |
| 2022-10-14 | -100.00 | $4.30 | — |
| 2022-10-13 | -100.00 | $4.30 | — |
| 2022-10-12 | -100.00 | $4.30 | — |
| 2022-10-11 | -100.00 | $4.30 | 1500 |
| 2022-10-10 | -99.39 | $5.23 | — |
| 2022-10-07 | -99.39 | $5.23 | — |
| 2022-10-06 | -99.39 | $5.23 | — |
| 2022-10-05 | -99.39 | $5.23 | — |
| 2022-10-04 | -99.39 | $5.23 | — |
| 2022-10-03 | -99.39 | $5.23 | — |
| 2022-09-30 | -99.68 | $5.23 | — |
| 2022-09-29 | -99.68 | $5.23 | — |
| 2022-09-28 | -99.68 | $5.23 | 200 |
| 2022-09-27 | -100.00 | $5.81 | — |
| 2022-09-26 | -100.00 | $5.81 | — |
| 2022-09-23 | -100.00 | $5.81 | — |
| 2022-09-22 | -100.00 | $5.81 | — |
| 2022-09-21 | -100.00 | $5.81 | 155 |
| 2022-09-20 | -89.95 | $6.43 | — |
| 2022-09-19 | -89.95 | $6.43 | — |
| 2022-09-16 | -89.95 | $6.43 | 100 |
| 2022-09-15 | -69.86 | $6.85 | — |
| 2022-09-14 | -69.86 | $6.85 | — |
| 2022-09-13 | -69.86 | $6.85 | — |
| 2022-09-12 | -69.86 | $6.85 | 168 |
| 2022-09-09 | -100.00 | $6.22 | — |
| 2022-09-08 | -100.00 | $6.22 | — |
| 2022-09-07 | -100.00 | $6.22 | — |
| 2022-09-06 | -100.00 | $6.22 | 1014 |
| 2022-08-05 | 0.00 | $8.31 | — |
| 2022-08-04 | 0.00 | $8.31 | — |
| 2022-08-03 | 0.00 | $8.31 | — |
| 2022-08-02 | 0.00 | $8.31 | — |
| 2022-08-01 | 0.00 | $8.31 | — |
| 2022-07-29 | 0.00 | $8.31 | — |
| 2022-07-28 | 0.00 | $8.31 | — |
| 2022-07-27 | 0.00 | $8.31 | — |
| 2022-07-26 | 0.00 | $8.31 | — |
| 2022-07-25 | 0.00 | $8.31 | — |
| 2022-07-22 | 0.00 | $8.31 | — |
| 2022-07-21 | 0.00 | $8.31 | — |
| 2022-07-20 | 0.00 | $8.31 | — |
| 2022-07-19 | -10.92 | $8.31 | — |
| 2022-07-18 | -10.92 | $8.31 | — |
| 2022-07-15 | -10.92 | $8.31 | — |
| 2022-07-14 | -10.92 | $8.31 | — |
| 2022-07-13 | -10.92 | $8.31 | — |
| 2022-07-12 | -10.92 | $8.31 | 312 |
| 2022-07-11 | -34.48 | $7.90 | — |
| 2022-07-08 | -34.48 | $7.90 | 670 |
| 2022-07-07 | -91.95 | $6.90 | — |
| 2022-07-06 | -91.95 | $6.90 | — |
| 2022-07-05 | -91.95 | $6.90 | — |
| 2022-07-01 | -91.95 | $6.90 | — |
| 2022-06-30 | -91.95 | $6.90 | — |
| 2022-06-29 | -91.95 | $6.90 | — |
| 2022-06-28 | -91.95 | $6.90 | — |
| 2022-06-27 | -91.95 | $6.90 | — |
| 2022-06-24 | -91.95 | $6.90 | — |
| 2022-06-23 | -91.95 | $6.90 | — |
| 2022-06-22 | -91.95 | $6.90 | 594 |
| 2022-06-13 | 0.00 | $8.50 | — |
| 2022-06-10 | -46.30 | $8.50 | — |
| 2022-06-09 | -46.30 | $8.50 | — |
| 2022-06-08 | -46.30 | $8.50 | — |
| 2022-06-07 | -46.30 | $8.50 | — |
| 2022-06-06 | -46.30 | $8.50 | — |
| 2022-06-03 | -46.30 | $8.50 | — |
| 2022-06-02 | -46.30 | $8.50 | — |
| 2022-06-01 | -46.30 | $8.50 | — |
| 2022-05-31 | -46.30 | $8.50 | — |
| 2022-05-27 | -46.30 | $8.50 | — |
| 2022-05-26 | -46.30 | $8.50 | — |
| 2022-05-25 | -46.30 | $8.50 | — |
| 2022-05-24 | -46.30 | $8.50 | — |
| 2022-05-23 | -46.30 | $8.50 | — |
| 2022-05-20 | -46.30 | $8.50 | — |
| 2022-05-19 | -46.30 | $8.50 | — |
| 2022-05-18 | -46.30 | $8.50 | — |
| 2022-05-17 | -46.30 | $8.50 | — |
| 2022-05-16 | -47.22 | $8.47 | 594 |
| 2022-04-19 | 0.00 | $10.00 | — |
| 2022-04-18 | 0.00 | $10.00 | — |
| 2022-04-14 | 0.00 | $10.00 | — |
| 2022-04-13 | 0.00 | $10.00 | — |
| 2022-04-12 | 0.00 | $10.00 | — |
| 2022-04-11 | 0.00 | $10.00 | — |
| 2022-04-08 | 0.00 | $10.00 | — |
| 2022-04-07 | 0.00 | $10.00 | — |
| 2022-04-06 | 0.00 | $10.00 | — |
| 2022-04-05 | 0.00 | $10.00 | — |
| 2022-04-04 | 0.00 | $10.00 | — |
| 2022-04-01 | 0.00 | $10.00 | — |
| 2022-03-31 | 0.00 | $10.00 | — |
| 2022-03-30 | 0.00 | $10.00 | — |
| 2022-03-29 | 0.00 | $10.00 | — |
| 2022-03-28 | 0.00 | $10.00 | — |
| 2022-03-25 | 0.00 | $10.00 | — |
| 2022-03-24 | 0.00 | $10.00 | — |
| 2022-03-23 | 0.00 | $10.00 | — |
| 2022-03-22 | 0.00 | $10.00 | 1200 |
| 2022-03-21 | -100.00 | $7.95 | — |
| 2022-03-18 | -100.00 | $7.95 | — |
| 2022-03-17 | -100.00 | $7.95 | — |
| 2022-03-16 | -100.00 | $7.95 | — |
| 2022-03-15 | -100.00 | $7.95 | — |
| 2022-03-14 | -100.00 | $7.95 | — |
| 2022-03-11 | -100.00 | $7.95 | — |
| 2022-03-10 | -100.00 | $7.95 | — |
| 2022-03-09 | -100.00 | $7.95 | — |
| 2022-03-08 | -100.00 | $7.95 | — |
| 2022-03-07 | -100.00 | $7.95 | — |
| 2022-03-04 | -100.00 | $7.95 | — |
| 2022-03-03 | -100.00 | $7.95 | — |
| 2022-03-02 | -100.00 | $7.95 | — |
| 2022-03-01 | -100.00 | $7.95 | — |
| 2022-02-28 | -100.00 | $7.95 | — |
| 2022-02-25 | -100.00 | $7.95 | — |
| 2022-02-24 | -100.00 | $7.95 | — |
| 2022-02-23 | -100.00 | $7.95 | 1500 |
| 2022-02-22 | -100.00 | $8.50 | — |
| 2022-02-18 | -100.00 | $8.50 | — |
| 2022-02-17 | -100.00 | $8.50 | — |
| 2022-02-16 | -100.00 | $8.50 | — |
| 2022-02-15 | -100.00 | $8.50 | — |
| 2022-02-14 | -100.00 | $8.50 | — |
| 2022-02-11 | -100.00 | $8.50 | — |
| 2022-02-10 | -100.00 | $8.50 | — |
| 2022-02-09 | -100.00 | $8.50 | — |
| 2022-02-08 | -100.00 | $8.50 | — |
| 2022-02-07 | -100.00 | $8.50 | — |
| 2022-02-04 | -100.00 | $8.50 | — |
| 2022-02-03 | -100.00 | $8.50 | — |
| 2022-02-02 | -100.00 | $8.50 | 523 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.25
2026-07-16
Close Price
$18.88
Vol: 600Average Directional Index - Detailed Analysis
Minimum
5.24
Average
52.44
Maximum
97.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.25 | $18.88 | 600 |
| 2026-07-15 | 27.69 | $18.88 | — |
| 2026-07-14 | 27.09 | $18.88 | — |
| 2026-07-13 | 26.46 | $18.88 | 600 |
| 2026-07-10 | 25.80 | $18.88 | 600 |
| 2026-07-09 | 25.10 | $18.88 | 1000 |
| 2026-07-08 | 24.37 | $20.13 | — |
| 2026-07-07 | 25.52 | $20.13 | — |
| 2026-07-06 | 26.72 | $20.13 | 1 |
| 2026-07-02 | 27.99 | $20.13 | 1 |
| 2026-07-01 | 29.32 | $20.13 | 1 |
| 2026-06-30 | 30.73 | $20.13 | 1 |
| 2026-06-29 | 32.21 | $20.13 | 1 |
| 2026-06-26 | 33.76 | $20.13 | 1 |
| 2026-06-25 | 35.40 | $20.13 | 1 |
| 2026-06-24 | 37.13 | $20.13 | 1 |
| 2026-06-23 | 38.94 | $20.13 | 1 |
| 2026-06-22 | 40.85 | $20.13 | 1 |
| 2026-06-18 | 42.86 | $20.13 | 392 |
| 2026-06-17 | 44.98 | $18.56 | 1 |
| 2026-06-16 | 43.87 | $18.56 | 1 |
| 2026-06-15 | 42.69 | $18.56 | 1 |
| 2026-06-12 | 41.46 | $18.56 | 1 |
| 2026-06-11 | 40.16 | $18.56 | 1 |
| 2026-06-10 | 38.79 | $18.56 | 1 |
| 2026-06-09 | 37.35 | $18.56 | 1 |
| 2026-06-08 | 35.83 | $18.56 | — |
| 2026-06-05 | 34.24 | $18.56 | 1 |
| 2026-06-04 | 32.56 | $18.56 | 1 |
| 2026-06-03 | 30.79 | $18.56 | 1 |
| 2026-06-02 | 28.93 | $18.56 | 144 |
| 2026-06-01 | 26.97 | $19.67 | 1 |
| 2026-05-29 | 25.57 | $19.67 | 378 |
| 2026-05-28 | 24.09 | $19.75 | 104 |
| 2026-05-27 | 22.59 | $19.75 | 104 |
| 2026-05-26 | 21.02 | $19.75 | 104 |
| 2026-05-22 | 19.36 | $21.56 | 1 |
| 2026-05-21 | 19.91 | $21.56 | 1 |
| 2026-05-20 | 20.48 | $21.56 | 1 |
| 2026-05-19 | 21.08 | $21.56 | 1 |
| 2026-05-18 | 21.72 | $21.56 | 1 |
| 2026-05-15 | 22.39 | $21.56 | — |
| 2026-05-14 | 23.09 | $21.56 | 1 |
| 2026-05-13 | 23.83 | $21.56 | 1 |
| 2026-05-12 | 24.61 | $21.56 | 1 |
| 2026-05-11 | 25.43 | $21.56 | 1 |
| 2026-05-08 | 26.30 | $21.56 | 1 |
| 2026-05-07 | 27.21 | $21.56 | — |
| 2026-05-06 | 28.16 | $21.56 | 1 |
| 2026-05-05 | 29.17 | $21.56 | 1 |
| 2026-05-04 | 30.23 | $21.56 | — |
| 2026-05-01 | 31.35 | $21.56 | 1 |
| 2026-04-30 | 32.52 | $21.56 | 1 |
| 2026-04-29 | 33.76 | $21.56 | 1 |
| 2026-04-28 | 35.06 | $21.56 | 1 |
| 2026-04-27 | 36.43 | $21.56 | 1 |
| 2026-04-24 | 37.88 | $21.56 | 175 |
| 2026-04-23 | 39.40 | $22.50 | 1 |
| 2026-04-22 | 41.02 | $22.50 | 1 |
| 2026-04-21 | 42.73 | $22.50 | 1 |
| 2026-04-20 | 44.53 | $22.50 | — |
| 2026-04-17 | 46.42 | $22.50 | 1 |
| 2026-04-16 | 48.41 | $22.50 | 1 |
| 2026-04-15 | 50.51 | $22.50 | 914 |
| 2026-04-14 | 52.72 | $19.00 | 1 |
| 2026-04-13 | 51.08 | $19.00 | 1 |
| 2026-04-10 | 49.36 | $19.00 | 1 |
| 2026-04-09 | 47.55 | $19.00 | 1 |
| 2026-04-08 | 45.65 | $19.00 | 1 |
| 2026-04-07 | 43.64 | $19.00 | 1 |
| 2026-04-06 | 41.53 | $19.00 | 1 |
| 2026-04-02 | 39.31 | $19.00 | 100 |
| 2026-04-01 | 36.97 | $19.00 | 484 |
| 2026-03-31 | 34.51 | $21.00 | 100 |
| 2026-03-30 | 32.41 | $21.00 | 100 |
| 2026-03-27 | 30.20 | $21.00 | 100 |
| 2026-03-26 | 27.87 | $22.00 | 800 |
| 2026-03-25 | 25.85 | $22.00 | 800 |
| 2026-03-24 | 23.73 | $22.00 | 800 |
| 2026-03-23 | 21.49 | $22.00 | 800 |
| 2026-03-20 | 19.14 | $24.20 | 800 |
| 2026-03-19 | 19.14 | $24.20 | 800 |
| 2026-03-18 | 19.13 | $24.20 | 800 |
| 2026-03-17 | 19.12 | $24.20 | 800 |
| 2026-03-16 | 19.12 | $24.20 | — |
| 2026-03-13 | 19.11 | $24.20 | 800 |
| 2026-03-12 | 19.10 | $24.20 | 800 |
| 2026-03-11 | 19.10 | $24.20 | 800 |
| 2026-03-10 | 19.09 | $24.20 | 800 |
| 2026-03-09 | 19.08 | $24.20 | 800 |
| 2026-03-06 | 19.07 | $24.20 | 800 |
| 2026-03-05 | 19.06 | $24.20 | 800 |
| 2026-03-04 | 19.06 | $24.20 | 800 |
| 2026-03-03 | 19.05 | $24.20 | 800 |
| 2026-03-02 | 19.04 | $24.20 | 800 |
| 2026-02-27 | 19.02 | $24.20 | 800 |
| 2026-02-26 | 19.01 | $24.20 | 800 |
| 2026-02-25 | 19.00 | $24.20 | 800 |
| 2026-02-24 | 18.99 | $24.20 | 800 |
| 2026-02-23 | 18.98 | $24.20 | 800 |
| 2026-02-20 | 18.96 | $24.20 | — |
| 2026-02-19 | 18.95 | $24.20 | — |
| 2026-02-18 | 18.93 | $24.20 | — |
| 2026-02-17 | 18.92 | $24.20 | — |
| 2026-02-13 | 18.90 | $24.20 | — |
| 2026-02-12 | 18.88 | $24.20 | — |
| 2026-02-11 | 18.86 | $24.20 | — |
| 2026-02-10 | 18.84 | $24.20 | — |
| 2026-02-09 | 18.82 | $24.20 | — |
| 2026-02-06 | 18.80 | $24.20 | — |
| 2026-02-05 | 18.77 | $24.20 | 3324 |
| 2026-02-04 | 18.75 | $26.80 | 800 |
| 2026-02-03 | 18.61 | $26.80 | 800 |
| 2026-02-02 | 18.47 | $26.80 | 800 |
| 2026-01-30 | 18.32 | $27.60 | — |
| 2026-01-29 | 17.19 | $27.60 | 452 |
| 2026-01-28 | 15.99 | $26.90 | 600 |
| 2026-01-27 | 15.17 | $26.90 | 600 |
| 2026-01-26 | 14.30 | $26.90 | 600 |
| 2026-01-23 | 13.39 | $26.90 | 600 |
| 2026-01-22 | 12.43 | $25.80 | 3100 |
| 2026-01-21 | 12.02 | $24.20 | 500 |
| 2026-01-20 | 11.75 | $23.84 | 14 |
| 2026-01-16 | 10.86 | $23.84 | 14 |
| 2026-01-15 | 9.92 | $23.84 | 14 |
| 2026-01-14 | 8.93 | $23.84 | 1185 |
| 2026-01-13 | 7.89 | $25.18 | 14 |
| 2026-01-12 | 8.24 | $25.18 | 14 |
| 2026-01-09 | 8.60 | $25.18 | 14 |
| 2026-01-08 | 8.99 | $25.18 | 14 |
| 2026-01-07 | 9.39 | $25.18 | 14 |
| 2026-01-06 | 9.82 | $25.18 | — |
| 2026-01-05 | 10.26 | $25.18 | 14 |
| 2026-01-02 | 10.73 | $25.18 | 14 |
| 2025-12-31 | 11.23 | $25.18 | 14 |
| 2025-12-30 | 11.75 | $25.18 | 14 |
| 2025-12-29 | 12.30 | $25.18 | 14 |
| 2025-12-26 | 12.88 | $25.18 | 300 |
| 2025-12-24 | 13.49 | $25.18 | — |
| 2025-12-23 | 14.13 | $25.18 | 300 |
| 2025-12-22 | 14.80 | $25.67 | 300 |
| 2025-12-19 | 15.08 | $25.67 | 300 |
| 2025-12-18 | 15.37 | $25.67 | 300 |
| 2025-12-17 | 15.68 | $25.67 | 300 |
| 2025-12-16 | 16.00 | $25.67 | 300 |
| 2025-12-15 | 16.34 | $25.67 | — |
| 2025-12-12 | 16.70 | $25.67 | — |
| 2025-12-11 | 17.08 | $25.67 | — |
| 2025-12-10 | 17.47 | $25.67 | — |
| 2025-12-09 | 17.89 | $25.67 | 250 |
| 2025-12-08 | 18.33 | $22.90 | 300 |
| 2025-12-05 | 18.00 | $22.90 | 300 |
| 2025-12-04 | 17.65 | $22.90 | 300 |
| 2025-12-03 | 17.28 | $22.90 | 300 |
| 2025-12-02 | 16.89 | $25.60 | 300 |
| 2025-12-01 | 17.37 | $25.60 | 300 |
| 2025-11-28 | 17.88 | $25.60 | — |
| 2025-11-26 | 18.42 | $25.60 | 300 |
| 2025-11-25 | 18.99 | $25.60 | — |
| 2025-11-24 | 19.59 | $25.60 | 300 |
| 2025-11-21 | 20.22 | $25.60 | 300 |
| 2025-11-20 | 20.88 | $25.60 | 1434 |
| 2025-11-19 | 21.58 | $24.00 | 51 |
| 2025-11-18 | 22.13 | $24.00 | 51 |
| 2025-11-17 | 22.71 | $24.00 | 100 |
| 2025-11-14 | 23.32 | $24.00 | 100 |
| 2025-11-13 | 23.96 | $24.80 | 100 |
| 2025-11-12 | 25.06 | $24.80 | 100 |
| 2025-11-11 | 26.22 | $24.80 | 100 |
| 2025-11-10 | 27.44 | $24.80 | 100 |
| 2025-11-07 | 28.72 | $24.80 | 300 |
| 2025-11-06 | 30.07 | $27.00 | 100 |
| 2025-11-05 | 30.60 | $27.00 | 100 |
| 2025-11-04 | 31.17 | $27.00 | 100 |
| 2025-11-03 | 31.76 | $27.00 | 100 |
| 2025-10-31 | 32.38 | $27.00 | 100 |
| 2025-10-30 | 33.04 | $30.50 | 200 |
| 2025-10-29 | 31.13 | $30.50 | 250 |
| 2025-10-28 | 29.13 | $30.00 | 1025 |
| 2025-10-27 | 27.10 | $24.30 | — |
| 2025-10-24 | 27.62 | $24.30 | — |
| 2025-10-23 | 28.16 | $24.30 | — |
| 2025-10-22 | 28.73 | $24.30 | — |
| 2025-10-21 | 29.33 | $24.30 | — |
| 2025-10-20 | 29.96 | $24.30 | 624 |
| 2025-10-17 | 30.63 | $24.90 | — |
| 2025-10-16 | 30.49 | $24.90 | — |
| 2025-10-15 | 30.34 | $24.90 | — |
| 2025-10-14 | 30.19 | $24.90 | — |
| 2025-10-13 | 30.02 | $24.90 | 40 |
| 2025-10-10 | 29.85 | $24.90 | — |
| 2025-10-09 | 29.67 | $24.90 | — |
| 2025-10-08 | 29.48 | $24.90 | 40 |
| 2025-10-07 | 29.28 | $24.90 | 2300 |
| 2025-10-06 | 29.07 | $24.78 | — |
| 2025-10-03 | 28.90 | $24.78 | — |
| 2025-10-02 | 28.73 | $24.79 | 210 |
| 2025-10-01 | 28.55 | $23.97 | — |
| 2025-09-30 | 28.76 | $23.97 | — |
| 2025-09-29 | 28.98 | $23.97 | 390 |
| 2025-09-26 | 29.21 | $24.64 | 3 |
| 2025-09-25 | 28.88 | $24.64 | 736 |
| 2025-09-24 | 28.54 | $23.15 | — |
| 2025-09-23 | 28.89 | $23.15 | — |
| 2025-09-22 | 29.27 | $23.15 | 191 |
| 2025-09-19 | 29.67 | $23.00 | 190 |
| 2025-09-18 | 30.16 | $21.22 | — |
| 2025-09-17 | 31.70 | $21.22 | — |
| 2025-09-16 | 33.33 | $21.22 | 2144 |
| 2025-09-15 | 35.04 | $21.00 | 443 |
| 2025-09-12 | 36.69 | $20.60 | 1016 |
| 2025-09-11 | 38.13 | $19.00 | — |
| 2025-09-10 | 38.23 | $19.00 | — |
| 2025-09-09 | 38.32 | $19.00 | — |
| 2025-09-08 | 38.42 | $19.00 | 300 |
| 2025-09-05 | 38.53 | $18.89 | — |
| 2025-09-04 | 38.54 | $18.89 | 100 |
| 2025-09-03 | 38.55 | $21.00 | — |
| 2025-09-02 | 39.61 | $21.00 | — |
| 2025-08-29 | 40.73 | $21.00 | — |
| 2025-08-28 | 41.91 | $21.00 | 100 |
| 2025-08-27 | 43.16 | $24.00 | — |
| 2025-08-26 | 43.80 | $24.00 | — |
| 2025-08-25 | 44.48 | $24.00 | — |
| 2025-08-22 | 45.19 | $24.00 | — |
| 2025-08-21 | 45.94 | $24.00 | — |
| 2025-08-20 | 46.73 | $24.00 | — |
| 2025-08-19 | 47.56 | $24.00 | — |
| 2025-08-18 | 48.44 | $24.00 | 400 |
| 2025-08-15 | 49.36 | $23.40 | 487 |
| 2025-08-14 | 50.64 | $25.20 | — |
| 2025-08-13 | 49.83 | $25.20 | 468 |
| 2025-08-12 | 48.97 | $24.44 | — |
| 2025-08-11 | 48.33 | $24.44 | — |
| 2025-08-08 | 47.65 | $24.44 | — |
| 2025-08-07 | 46.94 | $24.44 | — |
| 2025-08-06 | 46.19 | $24.44 | — |
| 2025-08-05 | 45.40 | $24.44 | — |
| 2025-08-04 | 44.56 | $24.45 | 227 |
| 2025-08-01 | 43.67 | $25.60 | — |
| 2025-07-31 | 41.22 | $25.60 | — |
| 2025-07-30 | 38.63 | $25.60 | — |
| 2025-07-29 | 35.91 | $25.60 | 2509 |
| 2025-07-28 | 33.04 | $23.50 | — |
| 2025-07-25 | 30.23 | $23.50 | — |
| 2025-07-24 | 27.28 | $23.50 | — |
| 2025-07-23 | 24.17 | $23.50 | — |
| 2025-07-22 | 20.89 | $23.50 | — |
| 2025-07-21 | 17.45 | $23.50 | 100 |
| 2025-07-18 | 13.82 | $23.53 | 1290 |
| 2025-07-17 | 10.00 | $16.60 | — |
| 2025-07-16 | 10.41 | $16.60 | — |
| 2025-07-15 | 10.84 | $16.60 | — |
| 2025-07-14 | 11.29 | $16.60 | — |
| 2025-07-11 | 11.77 | $16.60 | — |
| 2025-07-10 | 12.27 | $16.60 | — |
| 2025-07-09 | 12.80 | $16.60 | — |
| 2025-07-08 | 13.35 | $16.60 | — |
| 2025-07-07 | 13.94 | $16.60 | — |
| 2025-07-03 | 14.55 | $16.60 | — |
| 2025-07-02 | 15.20 | $16.60 | — |
| 2025-07-01 | 15.88 | $16.60 | — |
| 2025-06-30 | 16.60 | $16.60 | — |
| 2025-06-27 | 17.36 | $16.60 | — |
| 2025-06-26 | 18.15 | $16.60 | — |
| 2025-06-25 | 18.99 | $16.60 | — |
| 2025-06-24 | 19.87 | $16.60 | — |
| 2025-06-23 | 20.80 | $16.60 | — |
| 2025-06-20 | 21.78 | $16.60 | — |
| 2025-06-18 | 22.81 | $16.60 | — |
| 2025-06-17 | 23.89 | $16.60 | — |
| 2025-06-16 | 25.03 | $16.60 | 2000 |
| 2025-06-13 | 26.23 | $17.10 | — |
| 2025-06-12 | 26.80 | $17.10 | — |
| 2025-06-11 | 27.41 | $17.10 | — |
| 2025-06-10 | 28.05 | $17.10 | — |
| 2025-06-09 | 28.72 | $17.10 | — |
| 2025-06-06 | 29.43 | $17.10 | — |
| 2025-06-05 | 30.17 | $17.10 | — |
| 2025-06-04 | 30.96 | $17.10 | — |
| 2025-06-03 | 31.78 | $17.10 | — |
| 2025-06-02 | 32.65 | $17.10 | — |
| 2025-05-30 | 33.56 | $17.10 | — |
| 2025-05-29 | 34.53 | $17.10 | — |
| 2025-05-28 | 35.54 | $17.10 | — |
| 2025-05-27 | 36.61 | $17.10 | 1103 |
| 2025-05-23 | 37.73 | $18.00 | — |
| 2025-05-22 | 37.78 | $18.00 | — |
| 2025-05-21 | 37.83 | $18.00 | — |
| 2025-05-20 | 37.89 | $18.00 | — |
| 2025-05-19 | 37.94 | $18.00 | — |
| 2025-05-16 | 38.00 | $18.00 | — |
| 2025-05-15 | 38.07 | $18.00 | — |
| 2025-05-14 | 38.13 | $18.00 | — |
| 2025-05-13 | 38.21 | $18.00 | — |
| 2025-05-12 | 38.28 | $18.00 | — |
| 2025-05-09 | 38.36 | $18.00 | — |
| 2025-05-08 | 38.44 | $18.00 | — |
| 2025-05-07 | 38.53 | $18.00 | — |
| 2025-05-06 | 38.62 | $18.00 | — |
| 2025-05-05 | 38.72 | $18.00 | 1500 |
| 2025-05-02 | 38.82 | $14.04 | — |
| 2025-05-01 | 40.75 | $14.04 | — |
| 2025-04-30 | 42.79 | $14.04 | — |
| 2025-04-29 | 44.94 | $14.04 | — |
| 2025-04-28 | 47.20 | $14.04 | — |
| 2025-04-25 | 49.57 | $14.04 | — |
| 2025-04-24 | 52.08 | $14.04 | — |
| 2025-04-23 | 54.71 | $14.04 | 200 |
| 2025-04-22 | 57.48 | $17.45 | 100 |
| 2025-04-21 | 57.83 | $17.55 | — |
| 2025-04-17 | 58.07 | $17.55 | — |
| 2025-04-16 | 58.33 | $17.55 | — |
| 2025-04-15 | 58.59 | $17.55 | 684 |
| 2025-04-14 | 58.88 | $15.00 | — |
| 2025-04-11 | 60.32 | $15.00 | — |
| 2025-04-10 | 61.84 | $15.00 | — |
| 2025-04-09 | 63.44 | $15.00 | — |
| 2025-04-08 | 65.12 | $15.00 | 2847 |
| 2025-04-07 | 66.89 | $15.72 | 3352 |
| 2025-04-04 | 68.75 | $16.30 | — |
| 2025-04-03 | 67.63 | $16.30 | 2811 |
| 2025-04-02 | 66.45 | $15.70 | 3200 |
| 2025-04-01 | 65.26 | $14.20 | 2290 |
| 2025-03-31 | 64.15 | $13.43 | 1941 |
| 2025-03-28 | 63.26 | $13.40 | — |
| 2025-03-27 | 62.32 | $13.40 | 100 |
| 2025-03-26 | 61.33 | $13.60 | 292 |
| 2025-03-25 | 59.77 | $13.10 | — |
| 2025-03-24 | 58.20 | $13.10 | — |
| 2025-03-21 | 56.55 | $13.10 | — |
| 2025-03-20 | 54.81 | $13.10 | 249 |
| 2025-03-19 | 52.98 | $11.30 | — |
| 2025-03-18 | 51.48 | $11.30 | — |
| 2025-03-17 | 49.89 | $11.30 | — |
| 2025-03-14 | 48.23 | $11.30 | — |
| 2025-03-13 | 46.47 | $11.30 | 1091 |
| 2025-03-12 | 44.63 | $9.60 | — |
| 2025-03-11 | 43.94 | $9.60 | — |
| 2025-03-10 | 43.22 | $9.60 | — |
| 2025-03-07 | 42.46 | $9.60 | — |
| 2025-03-06 | 41.67 | $9.60 | — |
| 2025-03-05 | 40.83 | $9.60 | 1521 |
| 2025-03-04 | 39.94 | $8.73 | — |
| 2025-03-03 | 41.14 | $8.73 | — |
| 2025-02-28 | 42.40 | $8.73 | — |
| 2025-02-27 | 43.73 | $8.73 | — |
| 2025-02-26 | 45.13 | $8.73 | — |
| 2025-02-25 | 46.60 | $8.73 | — |
| 2025-02-24 | 48.15 | $8.73 | — |
| 2025-02-21 | 49.77 | $8.73 | — |
| 2025-02-20 | 51.49 | $8.73 | — |
| 2025-02-19 | 53.30 | $8.73 | — |
| 2025-02-18 | 55.20 | $8.73 | — |
| 2025-02-14 | 57.20 | $8.73 | — |
| 2025-02-13 | 59.30 | $8.74 | 200 |
| 2025-02-12 | 61.48 | $9.25 | — |
| 2025-02-11 | 61.26 | $9.25 | — |
| 2025-02-10 | 61.02 | $9.25 | — |
| 2025-02-07 | 60.77 | $9.25 | — |
| 2025-02-06 | 60.51 | $9.25 | — |
| 2025-02-05 | 60.23 | $9.25 | 313 |
| 2025-02-04 | 59.94 | $9.40 | — |
| 2025-02-03 | 58.80 | $9.40 | — |
| 2025-01-31 | 57.59 | $9.40 | — |
| 2025-01-30 | 56.32 | $9.40 | — |
| 2025-01-29 | 54.99 | $9.40 | 3026 |
| 2025-01-28 | 53.58 | $9.44 | — |
| 2025-01-27 | 51.38 | $9.44 | — |
| 2025-01-24 | 49.07 | $9.45 | 685 |
| 2025-01-23 | 46.59 | $8.75 | — |
| 2025-01-22 | 44.07 | $8.75 | — |
| 2025-01-21 | 41.42 | $8.75 | 500 |
| 2025-01-17 | 38.63 | $8.50 | — |
| 2025-01-16 | 35.74 | $8.50 | 651 |
| 2025-01-15 | 32.70 | $7.40 | — |
| 2025-01-14 | 30.21 | $7.40 | — |
| 2025-01-13 | 27.59 | $7.40 | 1730 |
| 2025-01-10 | 24.83 | $6.92 | — |
| 2025-01-08 | 25.61 | $6.92 | — |
| 2025-01-07 | 26.43 | $6.92 | — |
| 2025-01-06 | 27.29 | $6.92 | — |
| 2025-01-03 | 28.20 | $6.92 | — |
| 2025-01-02 | 29.16 | $6.92 | — |
| 2024-12-31 | 30.17 | $6.92 | — |
| 2024-12-30 | 31.23 | $6.92 | — |
| 2024-12-27 | 32.34 | $6.92 | — |
| 2024-12-26 | 33.52 | $6.92 | — |
| 2024-12-24 | 34.75 | $6.92 | — |
| 2024-12-23 | 36.05 | $6.92 | — |
| 2024-12-20 | 37.42 | $6.92 | — |
| 2024-12-19 | 38.87 | $6.92 | — |
| 2024-12-18 | 40.38 | $6.92 | — |
| 2024-12-17 | 41.98 | $6.92 | — |
| 2024-12-16 | 43.66 | $6.92 | — |
| 2024-12-13 | 45.43 | $6.92 | — |
| 2024-12-12 | 47.30 | $6.92 | — |
| 2024-12-11 | 49.26 | $6.92 | — |
| 2024-12-10 | 51.33 | $6.92 | — |
| 2024-12-09 | 53.50 | $6.92 | — |
| 2024-12-06 | 55.79 | $6.92 | — |
| 2024-12-05 | 58.20 | $6.92 | — |
| 2024-12-04 | 60.73 | $6.92 | — |
| 2024-12-03 | 63.40 | $6.92 | — |
| 2024-12-02 | 66.21 | $6.92 | — |
| 2024-11-29 | 69.17 | $6.92 | — |
| 2024-11-27 | 72.28 | $6.92 | — |
| 2024-11-26 | 75.56 | $6.92 | 3800 |
| 2024-11-25 | 79.00 | $6.70 | — |
| 2024-11-22 | 81.20 | $6.70 | — |
| 2024-11-21 | 83.52 | $6.70 | — |
| 2024-11-20 | 85.95 | $6.70 | — |
| 2024-11-19 | 88.52 | $6.70 | — |
| 2024-11-18 | 91.22 | $6.70 | — |
| 2024-11-15 | 94.06 | $6.70 | 454 |
| 2024-11-14 | 97.05 | $7.11 | — |
| 2024-11-13 | 96.98 | $7.11 | — |
| 2024-11-12 | 96.91 | $7.11 | — |
| 2024-11-11 | 96.83 | $7.11 | — |
| 2024-11-08 | 96.75 | $7.11 | — |
| 2024-11-07 | 96.67 | $7.11 | — |
| 2024-11-06 | 96.58 | $7.11 | — |
| 2024-11-05 | 96.48 | $7.11 | — |
| 2024-11-04 | 96.39 | $7.11 | — |
| 2024-11-01 | 96.28 | $7.11 | — |
| 2024-10-31 | 96.17 | $7.11 | — |
| 2024-10-30 | 96.06 | $7.11 | — |
| 2024-10-29 | 95.94 | $7.11 | — |
| 2024-10-28 | 95.81 | $7.11 | — |
| 2024-10-25 | 95.68 | $7.11 | — |
| 2024-10-24 | 95.54 | $7.11 | — |
| 2024-10-23 | 95.39 | $7.11 | — |
| 2024-10-22 | 95.23 | $7.11 | — |
| 2024-10-21 | 95.07 | $7.11 | — |
| 2024-10-18 | 94.89 | $7.11 | — |
| 2024-10-17 | 94.71 | $7.11 | — |
| 2024-10-16 | 94.52 | $7.11 | 380 |
| 2024-10-15 | 94.32 | $7.05 | — |
| 2024-10-14 | 94.12 | $7.05 | — |
| 2024-10-11 | 93.90 | $7.05 | — |
| 2024-10-10 | 93.68 | $7.05 | — |
| 2024-10-09 | 93.44 | $7.05 | — |
| 2024-10-08 | 93.19 | $7.05 | — |
| 2024-10-07 | 92.93 | $7.05 | — |
| 2024-10-04 | 92.66 | $7.05 | — |
| 2024-10-03 | 92.37 | $7.05 | — |
| 2024-10-02 | 92.06 | $7.05 | — |
| 2024-10-01 | 91.74 | $7.05 | — |
| 2024-09-30 | 91.40 | $7.05 | — |
| 2024-09-27 | 91.04 | $7.05 | — |
| 2024-09-26 | 90.67 | $7.05 | — |
| 2024-09-25 | 90.27 | $7.05 | — |
| 2024-09-24 | 89.86 | $7.05 | 1000 |
| 2024-09-23 | 89.42 | $6.50 | — |
| 2024-09-20 | 89.04 | $6.50 | 1000 |
| 2024-09-19 | 88.65 | $6.40 | — |
| 2024-09-18 | 88.26 | $6.40 | — |
| 2024-09-17 | 87.85 | $6.40 | — |
| 2024-09-16 | 87.41 | $6.40 | — |
| 2024-09-13 | 86.96 | $6.40 | — |
| 2024-09-12 | 86.48 | $6.40 | — |
| 2024-09-11 | 85.98 | $6.40 | — |
| 2024-09-10 | 85.44 | $6.40 | — |
| 2024-09-09 | 84.89 | $6.40 | — |
| 2024-09-06 | 84.30 | $6.40 | — |
| 2024-09-05 | 83.68 | $6.40 | — |
| 2024-09-04 | 83.03 | $6.40 | 530 |
| 2024-09-03 | 82.34 | $6.09 | — |
| 2024-08-30 | 81.70 | $6.09 | — |
| 2024-08-29 | 81.02 | $6.09 | — |
| 2024-08-28 | 80.30 | $6.09 | — |
| 2024-08-27 | 79.55 | $6.09 | — |
| 2024-08-26 | 78.76 | $6.09 | — |
| 2024-08-23 | 77.93 | $6.09 | 365 |
| 2024-08-22 | 77.05 | $5.78 | — |
| 2024-08-21 | 76.23 | $5.78 | — |
| 2024-08-20 | 75.36 | $5.78 | — |
| 2024-08-19 | 74.45 | $5.78 | — |
| 2024-08-16 | 73.49 | $5.79 | 176 |
| 2024-08-15 | 72.39 | $5.30 | — |
| 2024-08-14 | 71.45 | $5.30 | — |
| 2024-08-13 | 70.46 | $5.30 | — |
| 2024-08-12 | 69.42 | $5.30 | — |
| 2024-08-09 | 68.33 | $5.30 | 342 |
| 2024-08-08 | 67.17 | $5.34 | — |
| 2024-08-07 | 65.45 | $5.34 | — |
| 2024-08-06 | 63.63 | $5.34 | — |
| 2024-08-05 | 61.72 | $5.34 | — |
| 2024-08-02 | 59.71 | $5.34 | — |
| 2024-08-01 | 57.59 | $5.34 | — |
| 2024-07-31 | 55.36 | $5.34 | — |
| 2024-07-30 | 53.01 | $5.34 | — |
| 2024-07-29 | 50.54 | $5.34 | 373 |
| 2024-07-26 | 47.94 | $4.10 | — |
| 2024-07-25 | 47.95 | $4.10 | — |
| 2024-07-24 | 47.95 | $4.10 | — |
| 2024-07-23 | 47.95 | $4.10 | — |
| 2024-07-22 | 47.95 | $4.10 | — |
| 2024-07-19 | 47.96 | $4.10 | — |
| 2024-07-18 | 47.96 | $4.10 | — |
| 2024-07-17 | 47.96 | $4.10 | — |
| 2024-07-16 | 47.96 | $4.10 | — |
| 2024-07-15 | 47.97 | $4.10 | — |
| 2024-07-12 | 47.97 | $4.10 | — |
| 2024-07-11 | 47.97 | $4.10 | — |
| 2024-07-10 | 47.98 | $4.10 | — |
| 2024-07-09 | 47.98 | $4.10 | — |
| 2024-07-08 | 47.99 | $4.10 | — |
| 2024-07-05 | 47.99 | $4.10 | — |
| 2024-07-03 | 47.99 | $4.10 | — |
| 2024-07-02 | 48.00 | $4.10 | — |
| 2024-07-01 | 48.00 | $4.10 | — |
| 2024-06-28 | 48.01 | $4.10 | — |
| 2024-06-27 | 48.01 | $4.10 | — |
| 2024-06-26 | 48.02 | $4.10 | — |
| 2024-06-25 | 48.03 | $4.10 | — |
| 2024-06-24 | 48.03 | $4.10 | — |
| 2024-06-21 | 48.04 | $4.10 | — |
| 2024-06-20 | 48.05 | $4.10 | — |
| 2024-06-18 | 48.05 | $4.10 | — |
| 2024-06-17 | 48.06 | $4.10 | — |
| 2024-06-14 | 48.07 | $4.10 | — |
| 2024-06-13 | 48.08 | $4.10 | — |
| 2024-06-12 | 48.09 | $4.10 | — |
| 2024-06-11 | 48.10 | $4.10 | — |
| 2024-06-10 | 48.11 | $4.10 | — |
| 2024-06-07 | 48.12 | $4.10 | — |
| 2024-06-06 | 48.13 | $4.10 | — |
| 2024-06-05 | 48.14 | $4.10 | — |
| 2024-06-04 | 48.16 | $4.10 | — |
| 2024-06-03 | 48.17 | $4.10 | — |
| 2024-05-31 | 48.18 | $4.10 | — |
| 2024-05-30 | 48.20 | $4.10 | — |
| 2024-05-29 | 48.21 | $4.10 | — |
| 2024-05-28 | 48.23 | $4.10 | — |
| 2024-05-24 | 48.25 | $4.10 | — |
| 2024-05-23 | 48.26 | $4.10 | — |
| 2024-05-22 | 48.28 | $4.10 | — |
| 2024-05-21 | 48.30 | $4.10 | — |
| 2024-05-20 | 48.32 | $4.10 | — |
| 2024-05-17 | 48.35 | $4.10 | — |
| 2024-05-16 | 48.37 | $4.10 | — |
| 2024-05-15 | 48.39 | $4.10 | — |
| 2024-05-14 | 48.42 | $4.10 | — |
| 2024-05-13 | 48.45 | $4.10 | — |
| 2024-05-10 | 48.48 | $4.10 | — |
| 2024-05-09 | 48.51 | $4.10 | — |
| 2024-05-08 | 48.54 | $4.10 | — |
| 2024-05-07 | 48.57 | $4.10 | — |
| 2024-05-06 | 48.61 | $4.10 | — |
| 2024-05-03 | 48.64 | $4.10 | — |
| 2024-05-02 | 48.68 | $4.10 | — |
| 2024-05-01 | 48.72 | $4.10 | — |
| 2024-04-30 | 48.76 | $4.10 | — |
| 2024-04-29 | 48.81 | $4.10 | — |
| 2024-04-26 | 48.86 | $4.10 | — |
| 2024-04-25 | 48.91 | $4.10 | — |
| 2024-04-24 | 48.96 | $4.10 | — |
| 2024-04-23 | 49.02 | $4.10 | — |
| 2024-04-22 | 49.08 | $4.10 | — |
| 2024-04-19 | 49.14 | $4.10 | — |
| 2024-04-18 | 49.20 | $4.10 | — |
| 2024-04-17 | 49.27 | $4.10 | — |
| 2024-04-16 | 49.34 | $4.10 | — |
| 2024-04-15 | 49.42 | $4.10 | — |
| 2024-04-12 | 49.50 | $4.10 | — |
| 2024-04-11 | 49.58 | $4.10 | — |
| 2024-04-10 | 49.67 | $4.10 | — |
| 2024-04-09 | 49.76 | $4.10 | — |
| 2024-04-08 | 49.86 | $4.10 | — |
| 2024-04-05 | 49.96 | $4.10 | — |
| 2024-04-04 | 50.07 | $4.10 | — |
| 2024-04-03 | 50.19 | $4.10 | — |
| 2024-04-02 | 50.31 | $4.10 | — |
| 2024-04-01 | 50.43 | $4.10 | — |
| 2024-03-28 | 50.56 | $4.10 | — |
| 2024-03-27 | 50.70 | $4.10 | — |
| 2024-03-26 | 50.85 | $4.10 | — |
| 2024-03-25 | 51.01 | $4.10 | — |
| 2024-03-22 | 51.17 | $4.10 | — |
| 2024-03-21 | 51.34 | $4.10 | — |
| 2024-03-20 | 51.52 | $4.10 | — |
| 2024-03-19 | 51.71 | $4.10 | — |
| 2024-03-18 | 51.91 | $4.10 | — |
| 2024-03-15 | 52.13 | $4.10 | — |
| 2024-03-14 | 52.35 | $4.10 | — |
| 2024-03-13 | 52.58 | $4.10 | — |
| 2024-03-12 | 52.83 | $4.10 | — |
| 2024-03-11 | 53.09 | $4.10 | — |
| 2024-03-08 | 53.36 | $4.10 | — |
| 2024-03-07 | 53.65 | $4.10 | — |
| 2024-03-06 | 53.95 | $4.10 | — |
| 2024-03-05 | 54.27 | $4.10 | — |
| 2024-03-04 | 54.60 | $4.10 | — |
| 2024-03-01 | 54.95 | $4.10 | — |
| 2024-02-29 | 55.33 | $4.10 | — |
| 2024-02-28 | 55.72 | $4.10 | — |
| 2024-02-27 | 56.13 | $4.10 | — |
| 2024-02-26 | 56.56 | $4.10 | — |
| 2024-02-23 | 57.02 | $4.10 | — |
| 2024-02-22 | 57.50 | $4.10 | — |
| 2024-02-21 | 58.00 | $4.10 | — |
| 2024-02-20 | 58.53 | $4.10 | — |
| 2024-02-16 | 59.09 | $4.10 | — |
| 2024-02-15 | 59.68 | $4.10 | — |
| 2024-02-14 | 60.30 | $4.10 | — |
| 2024-02-13 | 60.95 | $4.10 | — |
| 2024-02-12 | 61.64 | $4.10 | — |
| 2024-02-09 | 62.36 | $4.10 | — |
| 2024-02-08 | 63.12 | $4.10 | — |
| 2024-02-07 | 63.92 | $4.10 | — |
| 2024-02-06 | 64.77 | $4.10 | — |
| 2024-02-05 | 65.65 | $4.10 | — |
| 2024-02-02 | 66.59 | $4.10 | — |
| 2024-02-01 | 67.57 | $4.10 | — |
| 2024-01-31 | 68.61 | $4.10 | — |
| 2024-01-30 | 69.70 | $4.10 | — |
| 2024-01-29 | 70.84 | $4.10 | — |
| 2024-01-26 | 72.05 | $4.10 | — |
| 2024-01-25 | 73.32 | $4.10 | — |
| 2024-01-24 | 74.66 | $4.10 | 307 |
| 2024-01-23 | 76.07 | $4.18 | — |
| 2024-01-22 | 76.65 | $4.18 | — |
| 2024-01-19 | 77.27 | $4.18 | — |
| 2024-01-18 | 77.92 | $4.18 | — |
| 2024-01-17 | 78.61 | $4.18 | — |
| 2024-01-16 | 79.33 | $4.18 | — |
| 2024-01-12 | 80.08 | $4.18 | — |
| 2024-01-11 | 80.88 | $4.18 | 132 |
| 2024-01-10 | 81.72 | $3.75 | — |
| 2024-01-09 | 83.89 | $3.75 | — |
| 2024-01-08 | 86.17 | $3.75 | — |
| 2024-01-05 | 88.58 | $3.75 | — |
| 2024-01-04 | 91.11 | $3.75 | — |
| 2024-01-03 | 93.77 | $3.75 | 1200 |
| 2024-01-02 | 96.57 | $4.00 | — |
| 2023-12-29 | 96.39 | $4.00 | — |
| 2023-12-28 | 96.21 | $4.00 | — |
| 2023-12-27 | 96.01 | $4.00 | 1731 |
| 2023-12-26 | 95.81 | $3.30 | — |
| 2023-12-22 | 95.68 | $3.30 | — |
| 2023-12-21 | 95.54 | $3.30 | — |
| 2023-12-20 | 95.40 | $3.30 | — |
| 2023-12-19 | 95.25 | $3.30 | — |
| 2023-12-18 | 95.09 | $3.30 | — |
| 2023-12-15 | 94.92 | $3.30 | — |
| 2023-12-14 | 94.74 | $3.30 | — |
| 2023-12-13 | 94.56 | $3.30 | — |
| 2023-12-12 | 94.36 | $3.30 | — |
| 2023-12-11 | 94.16 | $3.30 | — |
| 2023-12-08 | 93.94 | $3.30 | — |
| 2023-12-07 | 93.71 | $3.30 | — |
| 2023-12-06 | 93.47 | $3.30 | — |
| 2023-12-05 | 93.22 | $3.30 | — |
| 2023-12-04 | 92.96 | $3.30 | — |
| 2023-12-01 | 92.68 | $3.30 | — |
| 2023-11-30 | 92.38 | $3.30 | — |
| 2023-11-29 | 92.07 | $3.30 | 1894 |
| 2023-11-28 | 91.75 | $3.25 | — |
| 2023-11-27 | 91.65 | $3.25 | — |
| 2023-11-24 | 91.55 | $3.25 | — |
| 2023-11-22 | 91.44 | $3.25 | — |
| 2023-11-21 | 91.32 | $3.25 | — |
| 2023-11-20 | 91.21 | $3.25 | — |
| 2023-11-17 | 91.08 | $3.25 | — |
| 2023-11-16 | 90.95 | $3.25 | — |
| 2023-11-15 | 90.81 | $3.25 | — |
| 2023-11-14 | 90.66 | $3.25 | — |
| 2023-11-13 | 90.50 | $3.25 | — |
| 2023-11-10 | 90.34 | $3.25 | — |
| 2023-11-09 | 90.17 | $3.25 | — |
| 2023-11-08 | 89.99 | $3.25 | — |
| 2023-11-07 | 89.80 | $3.25 | — |
| 2023-11-06 | 89.60 | $3.25 | — |
| 2023-11-03 | 89.39 | $3.25 | — |
| 2023-11-02 | 89.17 | $3.25 | — |
| 2023-11-01 | 88.93 | $3.25 | — |
| 2023-10-31 | 88.69 | $3.25 | — |
| 2023-10-30 | 88.43 | $3.25 | — |
| 2023-10-27 | 88.16 | $3.25 | — |
| 2023-10-26 | 87.87 | $3.25 | — |
| 2023-10-25 | 87.57 | $3.25 | — |
| 2023-10-24 | 87.25 | $3.25 | — |
| 2023-10-23 | 86.92 | $3.25 | — |
| 2023-10-20 | 86.57 | $3.25 | — |
| 2023-10-19 | 86.20 | $3.25 | — |
| 2023-10-18 | 85.81 | $3.25 | — |
| 2023-10-17 | 85.40 | $3.25 | — |
| 2023-10-16 | 84.96 | $3.25 | — |
| 2023-10-13 | 84.51 | $3.25 | — |
| 2023-10-12 | 84.03 | $3.25 | — |
| 2023-10-11 | 83.53 | $3.25 | — |
| 2023-10-10 | 83.00 | $3.25 | — |
| 2023-10-09 | 82.44 | $3.25 | — |
| 2023-10-06 | 81.85 | $3.25 | — |
| 2023-10-05 | 81.23 | $3.25 | — |
| 2023-10-04 | 80.58 | $3.25 | — |
| 2023-10-03 | 79.90 | $3.25 | — |
| 2023-10-02 | 79.17 | $3.25 | — |
| 2023-09-29 | 78.42 | $3.25 | — |
| 2023-09-28 | 77.62 | $3.25 | — |
| 2023-09-27 | 76.77 | $3.25 | — |
| 2023-09-26 | 75.89 | $3.25 | — |
| 2023-09-25 | 74.96 | $3.25 | — |
| 2023-09-22 | 73.98 | $3.25 | — |
| 2023-09-21 | 72.94 | $3.25 | — |
| 2023-09-20 | 71.86 | $3.25 | — |
| 2023-09-19 | 70.71 | $3.25 | — |
| 2023-09-18 | 69.51 | $3.25 | — |
| 2023-09-15 | 68.24 | $3.25 | — |
| 2023-09-14 | 66.90 | $3.25 | — |
| 2023-09-13 | 65.50 | $3.25 | — |
| 2023-09-12 | 64.02 | $3.25 | — |
| 2023-09-11 | 62.46 | $3.25 | — |
| 2023-09-08 | 60.82 | $3.25 | — |
| 2023-09-07 | 59.10 | $3.25 | — |
| 2023-09-06 | 57.28 | $3.25 | — |
| 2023-09-05 | 55.37 | $3.25 | — |
| 2023-09-01 | 53.36 | $3.25 | — |
| 2023-08-31 | 51.24 | $3.25 | 3500 |
| 2023-08-30 | 49.01 | $2.85 | — |
| 2023-08-29 | 49.50 | $2.85 | — |
| 2023-08-28 | 50.02 | $2.85 | — |
| 2023-08-25 | 50.56 | $2.85 | — |
| 2023-08-24 | 51.13 | $2.85 | — |
| 2023-08-23 | 51.73 | $2.85 | — |
| 2023-08-22 | 52.37 | $2.85 | — |
| 2023-08-21 | 53.04 | $2.85 | — |
| 2023-08-18 | 53.74 | $2.85 | — |
| 2023-08-17 | 54.48 | $2.85 | — |
| 2023-08-16 | 55.26 | $2.85 | — |
| 2023-08-15 | 56.07 | $2.85 | — |
| 2023-08-14 | 56.94 | $2.85 | — |
| 2023-08-11 | 57.84 | $2.85 | — |
| 2023-08-10 | 58.80 | $2.85 | — |
| 2023-08-09 | 59.80 | $2.85 | — |
| 2023-08-08 | 60.86 | $2.85 | — |
| 2023-08-07 | 61.98 | $2.85 | — |
| 2023-08-04 | 63.15 | $2.85 | — |
| 2023-08-03 | 64.38 | $2.85 | — |
| 2023-08-02 | 65.68 | $2.85 | — |
| 2023-08-01 | 67.05 | $2.85 | — |
| 2023-07-31 | 68.49 | $2.85 | 100 |
| 2023-07-28 | 70.01 | $2.75 | — |
| 2023-07-27 | 69.96 | $2.75 | — |
| 2023-07-26 | 69.90 | $2.75 | — |
| 2023-07-25 | 69.84 | $2.75 | — |
| 2023-07-24 | 69.78 | $2.75 | — |
| 2023-07-21 | 69.72 | $2.75 | — |
| 2023-07-20 | 69.65 | $2.75 | — |
| 2023-07-19 | 69.58 | $2.75 | — |
| 2023-07-18 | 69.50 | $2.75 | — |
| 2023-07-17 | 69.43 | $2.75 | — |
| 2023-07-14 | 69.34 | $2.75 | — |
| 2023-07-13 | 69.26 | $2.75 | — |
| 2023-07-12 | 69.16 | $2.75 | — |
| 2023-07-11 | 69.07 | $2.75 | — |
| 2023-07-10 | 68.97 | $2.75 | — |
| 2023-07-07 | 68.86 | $2.75 | — |
| 2023-07-06 | 68.75 | $2.75 | — |
| 2023-07-05 | 68.63 | $2.75 | — |
| 2023-07-03 | 68.50 | $2.75 | — |
| 2023-06-30 | 68.37 | $2.75 | — |
| 2023-06-29 | 68.23 | $2.75 | — |
| 2023-06-28 | 68.09 | $2.75 | — |
| 2023-06-27 | 67.93 | $2.75 | — |
| 2023-06-26 | 67.77 | $2.75 | — |
| 2023-06-23 | 67.60 | $2.75 | — |
| 2023-06-22 | 67.42 | $2.75 | — |
| 2023-06-21 | 67.24 | $2.75 | — |
| 2023-06-20 | 67.04 | $2.75 | — |
| 2023-06-16 | 66.83 | $2.75 | — |
| 2023-06-15 | 66.61 | $2.75 | — |
| 2023-06-14 | 66.38 | $2.75 | — |
| 2023-06-13 | 66.14 | $2.75 | — |
| 2023-06-12 | 65.88 | $2.75 | — |
| 2023-06-09 | 65.61 | $2.75 | — |
| 2023-06-08 | 65.33 | $2.75 | — |
| 2023-06-07 | 65.03 | $2.75 | — |
| 2023-06-06 | 64.71 | $2.75 | — |
| 2023-06-05 | 64.38 | $2.75 | — |
| 2023-06-02 | 64.03 | $2.75 | — |
| 2023-06-01 | 63.67 | $2.75 | — |
| 2023-05-31 | 63.28 | $2.75 | — |
| 2023-05-30 | 62.87 | $2.75 | — |
| 2023-05-26 | 62.45 | $2.75 | — |
| 2023-05-25 | 62.00 | $2.75 | — |
| 2023-05-24 | 61.52 | $2.75 | — |
| 2023-05-23 | 61.02 | $2.75 | — |
| 2023-05-22 | 60.50 | $2.75 | — |
| 2023-05-19 | 59.95 | $2.75 | — |
| 2023-05-18 | 59.36 | $2.75 | — |
| 2023-05-17 | 58.75 | $2.75 | — |
| 2023-05-16 | 58.11 | $2.75 | — |
| 2023-05-15 | 57.43 | $2.75 | — |
| 2023-05-12 | 56.71 | $2.75 | — |
| 2023-05-11 | 55.96 | $2.75 | — |
| 2023-05-10 | 55.17 | $2.75 | — |
| 2023-05-09 | 54.34 | $2.75 | — |
| 2023-05-08 | 53.46 | $2.75 | — |
| 2023-05-05 | 52.54 | $2.75 | — |
| 2023-05-04 | 51.57 | $2.75 | — |
| 2023-05-03 | 50.54 | $2.75 | — |
| 2023-05-02 | 49.47 | $2.75 | — |
| 2023-05-01 | 48.33 | $2.75 | — |
| 2023-04-28 | 47.14 | $2.75 | — |
| 2023-04-27 | 45.88 | $2.75 | — |
| 2023-04-26 | 44.56 | $2.75 | — |
| 2023-04-25 | 43.17 | $2.75 | — |
| 2023-04-24 | 41.71 | $2.75 | — |
| 2023-04-21 | 40.16 | $2.75 | — |
| 2023-04-20 | 38.54 | $2.75 | — |
| 2023-04-19 | 36.83 | $2.75 | 2000 |
| 2023-04-18 | 35.03 | $2.80 | — |
| 2023-04-17 | 33.18 | $2.80 | — |
| 2023-04-14 | 31.23 | $2.80 | 2000 |
| 2023-04-13 | 29.18 | $3.20 | — |
| 2023-04-12 | 27.35 | $3.20 | — |
| 2023-04-11 | 25.44 | $3.20 | — |
| 2023-04-10 | 23.42 | $3.20 | — |
| 2023-04-06 | 21.29 | $3.20 | — |
| 2023-04-05 | 19.05 | $3.20 | 2000 |
| 2023-04-04 | 16.70 | $4.67 | — |
| 2023-04-03 | 16.91 | $4.67 | — |
| 2023-03-31 | 17.14 | $4.67 | — |
| 2023-03-30 | 17.37 | $4.67 | — |
| 2023-03-29 | 17.62 | $4.67 | — |
| 2023-03-28 | 17.88 | $4.67 | — |
| 2023-03-27 | 18.16 | $4.67 | — |
| 2023-03-24 | 18.45 | $4.67 | — |
| 2023-03-23 | 18.76 | $4.67 | — |
| 2023-03-22 | 19.08 | $4.67 | — |
| 2023-03-21 | 19.42 | $4.67 | — |
| 2023-03-20 | 19.77 | $4.67 | — |
| 2023-03-17 | 20.15 | $4.67 | — |
| 2023-03-16 | 20.54 | $4.67 | — |
| 2023-03-15 | 20.96 | $4.67 | — |
| 2023-03-14 | 21.39 | $4.67 | — |
| 2023-03-13 | 21.85 | $4.67 | — |
| 2023-03-10 | 22.34 | $4.67 | — |
| 2023-03-09 | 22.85 | $4.67 | — |
| 2023-03-08 | 23.39 | $4.67 | — |
| 2023-03-07 | 23.95 | $4.67 | — |
| 2023-03-06 | 24.55 | $4.67 | — |
| 2023-03-03 | 25.17 | $4.67 | — |
| 2023-03-02 | 25.83 | $4.67 | — |
| 2023-03-01 | 26.52 | $4.67 | — |
| 2023-02-28 | 27.25 | $4.67 | — |
| 2023-02-27 | 28.02 | $4.67 | — |
| 2023-02-24 | 28.83 | $4.67 | — |
| 2023-02-23 | 29.68 | $4.67 | — |
| 2023-02-22 | 30.58 | $4.67 | — |
| 2023-02-21 | 31.52 | $4.67 | — |
| 2023-02-17 | 32.52 | $4.67 | — |
| 2023-02-16 | 33.56 | $4.67 | — |
| 2023-02-15 | 34.67 | $4.67 | — |
| 2023-02-14 | 35.82 | $4.67 | — |
| 2023-02-13 | 37.04 | $4.67 | — |
| 2023-02-10 | 38.33 | $4.67 | — |
| 2023-02-09 | 39.68 | $4.67 | — |
| 2023-02-08 | 41.10 | $4.67 | 7200 |
| 2023-02-07 | 42.60 | $3.20 | — |
| 2023-02-06 | 42.77 | $3.20 | — |
| 2023-02-03 | 42.96 | $3.20 | 3006 |
| 2023-02-02 | 43.15 | $3.50 | 1000 |
| 2023-02-01 | 43.50 | $6.05 | — |
| 2023-01-31 | 45.64 | $3.75 | 2824 |
| 2023-01-30 | 43.32 | $6.05 | — |
| 2023-01-27 | 43.70 | $6.05 | — |
| 2023-01-26 | 44.10 | $6.05 | — |
| 2023-01-25 | 44.51 | $6.05 | — |
| 2023-01-24 | 44.95 | $6.05 | — |
| 2023-01-23 | 45.41 | $6.05 | — |
| 2023-01-20 | 45.90 | $6.05 | — |
| 2023-01-19 | 46.41 | $6.05 | — |
| 2023-01-18 | 46.95 | $6.05 | — |
| 2023-01-17 | 47.52 | $6.05 | — |
| 2023-01-13 | 48.12 | $6.05 | — |
| 2023-01-12 | 48.75 | $6.05 | — |
| 2023-01-11 | 49.41 | $6.05 | — |
| 2023-01-10 | 50.10 | $6.05 | — |
| 2023-01-09 | 50.84 | $6.05 | 1123 |
| 2023-01-06 | 51.61 | $6.63 | — |
| 2023-01-05 | 51.66 | $6.63 | — |
| 2023-01-04 | 51.72 | $6.63 | — |
| 2023-01-03 | 51.78 | $6.63 | — |
| 2022-12-30 | 51.85 | $6.63 | — |
| 2022-12-29 | 51.92 | $6.63 | — |
| 2022-12-28 | 51.99 | $6.63 | — |
| 2022-12-27 | 52.06 | $6.63 | — |
| 2022-12-23 | 52.14 | $6.63 | — |
| 2022-12-22 | 52.23 | $6.63 | — |
| 2022-12-21 | 52.32 | $6.63 | — |
| 2022-12-20 | 52.41 | $6.63 | — |
| 2022-12-19 | 52.51 | $6.63 | — |
| 2022-12-16 | 52.61 | $6.63 | — |
| 2022-12-15 | 52.72 | $6.63 | — |
| 2022-12-14 | 52.83 | $6.63 | — |
| 2022-12-13 | 52.95 | $6.63 | — |
| 2022-12-12 | 53.08 | $6.63 | — |
| 2022-12-09 | 53.21 | $6.63 | — |
| 2022-12-08 | 53.35 | $6.63 | — |
| 2022-12-07 | 53.50 | $6.63 | — |
| 2022-12-06 | 53.65 | $6.63 | — |
| 2022-12-05 | 53.81 | $6.63 | — |
| 2022-12-02 | 53.98 | $6.63 | — |
| 2022-12-01 | 54.17 | $6.63 | — |
| 2022-11-30 | 54.36 | $6.63 | — |
| 2022-11-29 | 54.56 | $6.63 | — |
| 2022-11-28 | 54.77 | $6.63 | — |
| 2022-11-25 | 54.99 | $6.63 | — |
| 2022-11-23 | 55.22 | $6.63 | — |
| 2022-11-22 | 55.47 | $6.63 | — |
| 2022-11-21 | 55.73 | $6.63 | — |
| 2022-11-18 | 56.00 | $6.63 | — |
| 2022-11-17 | 56.28 | $6.63 | — |
| 2022-11-16 | 56.59 | $6.63 | — |
| 2022-11-15 | 56.90 | $6.63 | — |
| 2022-11-14 | 57.24 | $6.63 | 1000 |
| 2022-11-11 | 57.59 | $6.00 | — |
| 2022-11-10 | 58.70 | $6.00 | 846 |
| 2022-11-09 | 59.87 | $4.53 | — |
| 2022-11-08 | 59.70 | $4.53 | — |
| 2022-11-07 | 59.53 | $4.53 | — |
| 2022-11-04 | 59.35 | $4.53 | — |
| 2022-11-03 | 59.16 | $4.53 | — |
| 2022-11-02 | 58.96 | $4.53 | — |
| 2022-11-01 | 58.75 | $4.53 | — |
| 2022-10-31 | 58.53 | $4.53 | — |
| 2022-10-28 | 58.29 | $4.53 | — |
| 2022-10-27 | 58.05 | $4.53 | — |
| 2022-10-26 | 57.79 | $4.53 | — |
| 2022-10-25 | 57.52 | $4.53 | — |
| 2022-10-24 | 57.23 | $4.53 | — |
| 2022-10-21 | 56.93 | $4.53 | — |
| 2022-10-20 | 56.61 | $4.53 | — |
| 2022-10-19 | 56.27 | $4.53 | — |
| 2022-10-18 | 55.92 | $4.53 | — |
| 2022-10-17 | 55.55 | $4.53 | 300 |
| 2022-10-14 | 55.16 | $4.30 | — |
| 2022-10-13 | 53.85 | $4.30 | — |
| 2022-10-12 | 52.46 | $4.30 | — |
| 2022-10-11 | 51.00 | $4.30 | 1500 |
| 2022-10-10 | 49.47 | $5.23 | — |
| 2022-10-07 | 48.41 | $5.23 | — |
| 2022-10-06 | 47.29 | $5.23 | — |
| 2022-10-05 | 46.12 | $5.23 | — |
| 2022-10-04 | 44.88 | $5.23 | — |
| 2022-10-03 | 43.58 | $5.23 | — |
| 2022-09-30 | 42.22 | $5.23 | — |
| 2022-09-29 | 40.77 | $5.23 | — |
| 2022-09-28 | 39.26 | $5.23 | 200 |
| 2022-09-27 | 37.66 | $5.81 | — |
| 2022-09-26 | 36.41 | $5.81 | — |
| 2022-09-23 | 35.10 | $5.81 | — |
| 2022-09-22 | 33.72 | $5.81 | — |
| 2022-09-21 | 32.26 | $5.81 | 155 |
| 2022-09-20 | 30.73 | $6.43 | — |
| 2022-09-19 | 29.69 | $6.43 | — |
| 2022-09-16 | 28.60 | $6.43 | 100 |
| 2022-09-15 | 27.45 | $6.85 | — |
| 2022-09-14 | 26.74 | $6.85 | — |
| 2022-09-13 | 26.00 | $6.85 | — |
| 2022-09-12 | 25.23 | $6.85 | 168 |
| 2022-09-09 | 24.41 | $6.22 | — |
| 2022-09-08 | 21.22 | $6.22 | — |
| 2022-09-07 | 17.86 | $6.22 | — |
| 2022-09-06 | 14.32 | $6.22 | 1014 |
| 2022-09-02 | 10.60 | $8.31 | — |
| 2022-09-01 | 11.12 | $8.31 | — |
| 2022-08-31 | 11.68 | $8.31 | — |
| 2022-08-30 | 12.26 | $8.31 | — |
| 2022-08-29 | 12.87 | $8.31 | — |
| 2022-08-26 | 13.52 | $8.31 | — |
| 2022-08-25 | 14.20 | $8.31 | — |
| 2022-08-24 | 14.91 | $8.31 | — |
| 2022-08-23 | 15.67 | $8.31 | — |
| 2022-08-22 | 16.46 | $8.31 | — |
| 2022-08-19 | 17.29 | $8.31 | — |
| 2022-08-18 | 18.17 | $8.31 | — |
| 2022-08-17 | 19.09 | $8.31 | — |
| 2022-08-16 | 20.07 | $8.31 | — |
| 2022-08-15 | 21.09 | $8.31 | — |
| 2022-08-12 | 22.17 | $8.31 | — |
| 2022-08-11 | 23.30 | $8.31 | — |
| 2022-08-10 | 24.50 | $8.31 | — |
| 2022-08-09 | 25.76 | $8.31 | — |
| 2022-08-08 | 27.08 | $8.31 | — |
| 2022-08-05 | 28.47 | $8.31 | — |
| 2022-08-04 | 29.94 | $8.31 | — |
| 2022-08-03 | 31.48 | $8.31 | — |
| 2022-08-02 | 33.11 | $8.31 | — |
| 2022-08-01 | 34.82 | $8.31 | — |
| 2022-07-29 | 36.62 | $8.31 | — |
| 2022-07-28 | 38.51 | $8.31 | — |
| 2022-07-27 | 40.51 | $8.31 | — |
| 2022-07-26 | 42.61 | $8.31 | — |
| 2022-07-25 | 44.82 | $8.31 | — |
| 2022-07-22 | 47.15 | $8.31 | — |
| 2022-07-21 | 49.60 | $8.31 | — |
| 2022-07-20 | 52.17 | $8.31 | — |
| 2022-07-19 | 54.89 | $8.31 | — |
| 2022-07-18 | 57.75 | $8.31 | — |
| 2022-07-15 | 60.75 | $8.31 | — |
| 2022-07-14 | 63.92 | $8.31 | — |
| 2022-07-13 | 67.25 | $8.31 | — |
| 2022-07-12 | 70.76 | $8.31 | 312 |
| 2022-07-11 | 74.45 | $7.90 | — |
| 2022-07-08 | 77.40 | $7.90 | 670 |
| 2022-07-07 | 80.51 | $6.90 | — |
| 2022-07-06 | 79.83 | $6.90 | — |
| 2022-07-05 | 79.12 | $6.90 | — |
| 2022-07-01 | 78.37 | $6.90 | — |
| 2022-06-30 | 77.58 | $6.90 | — |
| 2022-06-29 | 76.75 | $6.90 | — |
| 2022-06-28 | 75.88 | $6.90 | — |
| 2022-06-27 | 74.95 | $6.90 | — |
| 2022-06-24 | 73.99 | $6.90 | — |
| 2022-06-23 | 72.96 | $6.90 | — |
| 2022-06-22 | 71.89 | $6.90 | 594 |
| 2022-06-21 | 70.76 | $8.50 | — |
| 2022-06-17 | 70.16 | $8.50 | — |
| 2022-06-16 | 69.52 | $8.50 | — |
| 2022-06-15 | 68.86 | $8.50 | — |
| 2022-06-14 | 68.15 | $8.50 | — |
| 2022-06-13 | 67.41 | $8.50 | — |
| 2022-06-10 | 66.63 | $8.50 | — |
| 2022-06-09 | 65.81 | $8.50 | — |
| 2022-06-08 | 64.95 | $8.50 | — |
| 2022-06-07 | 64.04 | $8.50 | — |
| 2022-06-06 | 63.09 | $8.50 | — |
| 2022-06-03 | 62.08 | $8.50 | — |
| 2022-06-02 | 61.02 | $8.50 | — |
| 2022-06-01 | 59.91 | $8.50 | — |
| 2022-05-31 | 58.73 | $8.50 | — |
| 2022-05-27 | 57.50 | $8.50 | — |
| 2022-05-26 | 56.20 | $8.50 | — |
| 2022-05-25 | 54.83 | $8.50 | — |
| 2022-05-24 | 53.39 | $8.50 | — |
| 2022-05-23 | 51.87 | $8.50 | — |
| 2022-05-20 | 50.27 | $8.50 | — |
| 2022-05-19 | 48.59 | $8.50 | — |
| 2022-05-18 | 46.82 | $8.50 | — |
| 2022-05-17 | 44.96 | $8.50 | — |
| 2022-05-16 | 43.00 | $8.47 | 594 |
| 2022-05-13 | 40.85 | $10.00 | — |
| 2022-05-12 | 41.29 | $10.00 | — |
| 2022-05-11 | 41.76 | $10.00 | — |
| 2022-05-10 | 42.24 | $10.00 | — |
| 2022-05-09 | 42.76 | $10.00 | — |
| 2022-05-06 | 43.30 | $10.00 | — |
| 2022-05-05 | 43.87 | $10.00 | — |
| 2022-05-04 | 44.47 | $10.00 | — |
| 2022-05-03 | 45.10 | $10.00 | — |
| 2022-05-02 | 45.76 | $10.00 | — |
| 2022-04-29 | 46.46 | $10.00 | — |
| 2022-04-28 | 47.20 | $10.00 | — |
| 2022-04-27 | 47.97 | $10.00 | — |
| 2022-04-26 | 48.78 | $10.00 | — |
| 2022-04-25 | 49.64 | $10.00 | — |
| 2022-04-22 | 50.55 | $10.00 | — |
| 2022-04-21 | 51.50 | $10.00 | — |
| 2022-04-20 | 52.50 | $10.00 | — |
| 2022-04-19 | 53.55 | $10.00 | — |
| 2022-04-18 | 54.66 | $10.00 | — |
| 2022-04-14 | 55.82 | $10.00 | — |
| 2022-04-13 | 57.05 | $10.00 | — |
| 2022-04-12 | 58.35 | $10.00 | — |
| 2022-04-11 | 59.71 | $10.00 | — |
| 2022-04-08 | 61.14 | $10.00 | — |
| 2022-04-07 | 62.65 | $10.00 | — |
| 2022-04-06 | 64.23 | $10.00 | — |
| 2022-04-05 | 65.91 | $10.00 | — |
| 2022-04-04 | 67.66 | $10.00 | — |
| 2022-04-01 | 69.52 | $10.00 | — |
| 2022-03-31 | 71.47 | $10.00 | — |
| 2022-03-30 | 73.52 | $10.00 | — |
| 2022-03-29 | 75.68 | $10.00 | — |
| 2022-03-28 | 77.95 | $10.00 | — |
| 2022-03-25 | 80.34 | $10.00 | — |
| 2022-03-24 | 82.86 | $10.00 | — |
| 2022-03-23 | 85.51 | $10.00 | — |
| 2022-03-22 | 88.30 | $10.00 | 1200 |
| 2022-03-21 | 91.24 | $7.95 | — |
| 2022-03-18 | 91.29 | $7.95 | — |
| 2022-03-17 | 91.34 | $7.95 | — |
| 2022-03-16 | 91.39 | $7.95 | — |
| 2022-03-15 | 91.45 | $7.95 | — |
| 2022-03-14 | 91.51 | $7.95 | — |
| 2022-03-11 | 91.57 | $7.95 | — |
| 2022-03-10 | 91.64 | $7.95 | — |
| 2022-03-09 | 91.71 | $7.95 | — |
| 2022-03-08 | 91.78 | $7.95 | — |
| 2022-03-07 | 91.86 | $7.95 | — |
| 2022-03-04 | 91.94 | $7.95 | — |
| 2022-03-03 | 92.03 | $7.95 | — |
| 2022-03-02 | 92.12 | $7.95 | — |
| 2022-03-01 | 92.21 | $7.95 | — |
| 2022-02-28 | 92.31 | $7.95 | — |
| 2022-02-25 | 92.42 | $7.95 | — |
| 2022-02-24 | 92.53 | $7.95 | — |
| 2022-02-23 | 92.65 | $7.95 | 1500 |
| 2022-02-22 | 92.77 | $8.50 | — |
| 2022-02-18 | 93.01 | $8.50 | — |
| 2022-02-17 | 93.27 | $8.50 | — |
| 2022-02-16 | 93.54 | $8.50 | — |
| 2022-02-15 | 93.82 | $8.50 | — |
| 2022-02-14 | 94.12 | $8.50 | — |
| 2022-02-11 | 94.44 | $8.50 | — |
| 2022-02-10 | 94.77 | $8.50 | — |
| 2022-02-09 | 95.12 | $8.50 | — |
| 2022-02-08 | 95.49 | $8.50 | — |
| 2022-02-07 | 95.88 | $8.50 | — |
| 2022-02-04 | 96.28 | $8.50 | — |
| 2022-02-03 | 96.71 | $8.50 | — |
| 2022-02-02 | 97.17 | $8.50 | 523 |
| 2022-02-01 | 97.64 | $13.20 | — |
| 2022-01-31 | 97.52 | $13.20 | — |
| 2022-01-28 | 97.39 | $13.20 | — |
| 2022-01-27 | 97.25 | $13.20 | — |
| 2022-01-26 | 97.10 | $13.20 | — |
| 2022-01-25 | 96.95 | $13.20 | — |
| 2022-01-24 | 96.79 | $13.20 | — |
| 2022-01-21 | 96.62 | $13.20 | — |
| 2022-01-20 | 96.44 | $13.20 | — |
| 2022-01-19 | 96.26 | $13.20 | — |
| 2022-01-18 | 96.06 | $13.20 | — |
| 2022-01-14 | 95.85 | $13.20 | — |
| 2022-01-13 | 95.63 | $13.20 | — |
| 2022-01-12 | 95.40 | $13.20 | — |
| 2022-01-11 | 95.16 | $13.20 | — |
| 2022-01-10 | 94.91 | $13.20 | — |
| 2022-01-07 | 94.64 | $13.20 | — |
| 2022-01-06 | 94.36 | $13.20 | — |
| 2022-01-05 | 94.06 | $13.20 | — |
| 2022-01-04 | 93.75 | $13.20 | — |
| 2022-01-03 | 93.42 | $13.20 | — |
| 2021-12-31 | 93.07 | $13.20 | — |
| 2021-12-30 | 92.71 | $13.20 | — |
| 2021-12-29 | 92.32 | $13.20 | — |
| 2021-12-28 | 91.92 | $13.20 | — |
| 2021-12-27 | 91.50 | $13.20 | — |
| 2021-12-23 | 91.05 | $13.20 | — |
| 2021-12-22 | 90.58 | $13.20 | — |
| 2021-12-21 | 90.08 | $13.20 | — |
| 2021-12-20 | 89.56 | $13.20 | — |
| 2021-12-17 | 89.01 | $13.20 | — |
| 2021-12-16 | 88.43 | $13.20 | — |
| 2021-12-15 | 87.82 | $13.20 | — |
| 2021-12-14 | 87.18 | $13.20 | — |
| 2021-12-13 | 86.51 | $13.20 | — |
| 2021-12-10 | 85.80 | $13.20 | — |
| 2021-12-09 | 85.05 | $13.20 | — |
| 2021-12-08 | 84.26 | $13.20 | — |
| 2021-12-07 | 83.43 | $13.20 | — |
| 2021-12-06 | 82.56 | $13.20 | — |
| 2021-12-03 | 81.64 | $13.20 | — |
| 2021-12-02 | 80.68 | $13.20 | — |
| 2021-12-01 | 79.66 | $13.20 | — |
| 2021-11-30 | 78.59 | $13.20 | — |
| 2021-11-29 | 77.46 | $13.20 | — |
| 2021-11-26 | 76.28 | $13.20 | — |
| 2021-11-24 | 75.03 | $13.20 | — |
| 2021-11-23 | 73.71 | $13.20 | — |
| 2021-11-22 | 72.33 | $13.20 | — |
| 2021-11-19 | 70.87 | $13.20 | — |
| 2021-11-18 | 69.34 | $13.20 | — |
| 2021-11-17 | 67.73 | $13.20 | — |
| 2021-11-16 | 66.03 | $13.20 | — |
| 2021-11-15 | 64.24 | $13.20 | — |
| 2021-11-12 | 62.36 | $13.20 | — |
| 2021-11-11 | 60.38 | $13.20 | — |
| 2021-11-10 | 58.29 | $13.20 | — |
| 2021-11-09 | 56.10 | $13.20 | — |
| 2021-11-08 | 53.79 | $13.20 | — |
| 2021-11-05 | 51.35 | $13.20 | — |
| 2021-11-04 | 48.79 | $13.20 | — |
| 2021-11-03 | 46.10 | $13.20 | — |
| 2021-11-02 | 43.26 | $13.20 | — |
| 2021-11-01 | 40.28 | $13.20 | — |
| 2021-10-29 | 37.13 | $13.20 | — |
| 2021-10-28 | 33.82 | $13.20 | — |
| 2021-10-27 | 30.34 | $13.20 | — |
| 2021-10-26 | 26.67 | $13.20 | — |
| 2021-10-25 | 22.82 | $13.20 | — |
| 2021-10-22 | 18.75 | $13.20 | — |
| 2021-10-21 | 14.48 | $13.20 | — |
| 2021-10-20 | 9.98 | $13.20 | — |
| 2021-10-19 | 5.24 | $13.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected