Is Fidelity Asset Manager 60% (FSANX) a Buy, Sell, or Hold?
NASDAQ : FSANX
Fidelity Asset Manager 60% — Stock Chart
$18.53 USD
-$0.13 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.86
- Year Low
- $16.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSANX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.53 | $18.53 | 0.00% | - |
| 2026-07-23 | $18.53 | $18.53 | 0.00% | - |
| 2026-07-22 | $18.66 | $18.66 | 0.00% | - |
| 2026-07-21 | $18.69 | $18.69 | 0.00% | - |
| 2026-07-20 | $18.53 | $18.53 | 0.00% | - |
| 2026-07-17 | $18.59 | $18.59 | 0.00% | - |
| 2026-07-16 | $18.69 | $18.69 | 0.00% | - |
| 2026-07-15 | $18.80 | $18.80 | 0.00% | - |
| 2026-07-14 | $18.73 | $18.73 | 0.00% | - |
| 2026-07-13 | $18.62 | $18.62 | 0.00% | - |
| 2026-07-10 | $18.79 | $18.79 | 0.00% | - |
| 2026-07-09 | $18.77 | $18.77 | 0.00% | - |
| 2026-07-08 | $18.67 | $18.67 | 0.00% | - |
| 2026-07-07 | $18.72 | $18.72 | 0.00% | - |
| 2026-07-06 | $18.86 | $18.86 | 0.00% | - |
| 2026-07-02 | $18.71 | $18.71 | 0.00% | - |
| 2026-07-01 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-30 | $18.84 | $18.84 | 0.00% | - |
| 2026-06-29 | $18.75 | $18.75 | 0.00% | - |
| 2026-06-26 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-25 | $18.66 | $18.66 | 0.00% | - |
| 2026-06-24 | $18.59 | $18.59 | 0.00% | - |
| 2026-06-23 | $18.56 | $18.56 | 0.00% | - |
| 2026-06-22 | $18.83 | $18.83 | 0.00% | - |
| 2026-06-18 | $18.85 | $18.85 | 0.00% | - |
| 2026-06-17 | $18.65 | $18.65 | 0.00% | - |
| 2026-06-16 | $18.77 | $18.77 | 0.00% | - |
| 2026-06-15 | $18.83 | $18.83 | 0.00% | - |
| 2026-06-12 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-11 | $18.56 | $18.56 | 0.00% | - |
| 2026-06-10 | $18.21 | $18.21 | 0.00% | - |
| 2026-06-09 | $18.41 | $18.41 | 0.00% | - |
| 2026-06-08 | $18.39 | $18.39 | 0.00% | - |
| 2026-06-05 | $18.32 | $18.32 | 0.00% | - |
| 2026-06-04 | $18.78 | $18.78 | 0.00% | - |
| 2026-06-03 | $18.74 | $18.74 | 0.00% | - |
| 2026-06-02 | $18.84 | $18.84 | 0.00% | - |
| 2026-06-01 | $18.75 | $18.75 | 0.00% | - |
| 2026-05-29 | $18.71 | $18.71 | 0.00% | - |
| 2026-05-28 | $18.72 | $18.72 | 0.00% | - |
| 2026-05-27 | $18.66 | $18.66 | 0.00% | - |
| 2026-05-26 | $18.67 | $18.67 | 0.00% | - |
| 2026-05-22 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-21 | $18.47 | $18.47 | 0.00% | - |
| 2026-05-20 | $18.39 | $18.39 | 0.00% | - |
| 2026-05-19 | $18.19 | $18.19 | 0.00% | - |
| 2026-05-18 | $18.30 | $18.30 | 0.00% | - |
| 2026-05-15 | $18.32 | $18.32 | 0.00% | - |
| 2026-05-14 | $18.59 | $18.59 | 0.00% | - |
| 2026-05-13 | $18.53 | $18.53 | 0.00% | - |
| 2026-05-12 | $18.45 | $18.45 | 0.00% | - |
| 2026-05-11 | $18.55 | $18.55 | 0.00% | - |
| 2026-05-08 | $18.52 | $18.52 | 0.00% | - |
| 2026-05-07 | $18.41 | $18.41 | 0.00% | - |
| 2026-05-06 | $18.53 | $18.53 | 0.00% | - |
| 2026-05-05 | $18.27 | $18.27 | 0.00% | - |
| 2026-05-04 | $18.14 | $18.14 | 0.00% | - |
| 2026-05-01 | $18.18 | $18.18 | 0.00% | - |
| 2026-04-30 | $18.18 | $18.18 | 0.00% | - |
| 2026-04-29 | $18.00 | $18.00 | 0.00% | - |
| 2026-04-28 | $18.03 | $18.03 | 0.00% | - |
| 2026-04-27 | $18.11 | $18.11 | 0.00% | - |
| 2026-04-24 | $18.11 | $18.11 | 0.00% | - |
| 2026-04-23 | $18.00 | $18.00 | 0.00% | - |
| 2026-04-22 | $18.07 | $18.07 | 0.00% | - |
| 2026-04-21 | $17.95 | $17.95 | 0.00% | - |
| 2026-04-20 | $18.08 | $18.08 | 0.00% | - |
| 2026-04-17 | $18.12 | $18.12 | 0.00% | - |
| 2026-04-16 | $17.94 | $17.94 | 0.00% | - |
| 2026-04-15 | $17.94 | $17.94 | 0.00% | - |
| 2026-04-14 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-13 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-10 | $17.64 | $17.64 | 0.00% | - |
| 2026-04-09 | $17.63 | $17.63 | 0.00% | - |
| 2026-04-08 | $17.57 | $17.57 | 0.00% | - |
| 2026-04-07 | $17.17 | $17.17 | 0.00% | - |
| 2026-04-06 | $17.14 | $17.14 | 0.00% | - |
| 2026-04-02 | $17.10 | $17.10 | 0.00% | - |
| 2026-04-01 | $17.10 | $17.10 | 0.00% | - |
| 2026-03-31 | $16.97 | $16.97 | 0.00% | - |
| 2026-03-30 | $16.63 | $16.63 | 0.00% | - |
| 2026-03-27 | $16.66 | $16.66 | 0.00% | - |
| 2026-03-26 | $16.79 | $16.79 | 0.00% | - |
| 2026-03-25 | $17.08 | $17.08 | 0.00% | - |
| 2026-03-24 | $16.95 | $16.95 | 0.00% | - |
| 2026-03-23 | $17.00 | $17.00 | 0.00% | - |
| 2026-03-20 | $16.79 | $16.79 | 0.00% | - |
| 2026-03-19 | $17.08 | $17.08 | 0.00% | - |
| 2026-03-18 | $17.09 | $17.09 | 0.00% | - |
| 2026-03-17 | $17.27 | $17.27 | 0.00% | - |