Is Fidelity Asset Manager 60% (FSANX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Asset Manager 60% (FSANX) research center and poll results.
NASDAQ : FSANX
Fidelity Asset Manager 60% — Technical Indicators
$18.53 USD
-$0.13 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.86
- Year Low
- $16.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.69
2026-07-24
Close Price
$18.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.89
Average
15.46
Maximum
18.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.69 | $18.53 | — |
| 2026-07-23 | 18.70 | $18.53 | — |
| 2026-07-22 | 18.70 | $18.66 | — |
| 2026-07-21 | 18.70 | $18.69 | — |
| 2026-07-20 | 18.70 | $18.53 | — |
| 2026-07-17 | 18.72 | $18.59 | — |
| 2026-07-16 | 18.72 | $18.69 | — |
| 2026-07-15 | 18.73 | $18.80 | — |
| 2026-07-14 | 18.73 | $18.73 | — |
| 2026-07-13 | 18.72 | $18.62 | — |
| 2026-07-10 | 18.72 | $18.79 | — |
| 2026-07-09 | 18.69 | $18.77 | — |
| 2026-07-08 | 18.67 | $18.67 | — |
| 2026-07-07 | 18.66 | $18.72 | — |
| 2026-07-06 | 18.64 | $18.86 | — |
| 2026-07-02 | 18.63 | $18.71 | — |
| 2026-07-01 | 18.64 | $18.72 | — |
| 2026-06-30 | 18.64 | $18.84 | — |
| 2026-06-29 | 18.64 | $18.75 | — |
| 2026-06-26 | 18.63 | $18.62 | — |
| 2026-06-25 | 18.64 | $18.66 | — |
| 2026-06-24 | 18.64 | $18.59 | — |
| 2026-06-23 | 18.64 | $18.56 | — |
| 2026-06-22 | 18.64 | $18.83 | — |
| 2026-06-18 | 18.62 | $18.85 | — |
| 2026-06-17 | 18.60 | $18.65 | — |
| 2026-06-16 | 18.58 | $18.77 | — |
| 2026-06-15 | 18.55 | $18.83 | — |
| 2026-06-12 | 18.53 | $18.62 | — |
| 2026-06-11 | 18.53 | $18.56 | — |
| 2026-06-10 | 18.52 | $18.21 | — |
| 2026-06-09 | 18.54 | $18.41 | — |
| 2026-06-08 | 18.54 | $18.39 | — |
| 2026-06-05 | 18.55 | $18.32 | — |
| 2026-06-04 | 18.55 | $18.78 | — |
| 2026-06-03 | 18.54 | $18.74 | — |
| 2026-06-02 | 18.52 | $18.84 | — |
| 2026-06-01 | 18.48 | $18.75 | — |
| 2026-05-29 | 18.45 | $18.71 | — |
| 2026-05-28 | 18.43 | $18.72 | — |
| 2026-05-27 | 18.39 | $18.66 | — |
| 2026-05-26 | 18.36 | $18.67 | — |
| 2026-05-22 | 18.33 | $18.49 | — |
| 2026-05-21 | 18.31 | $18.47 | — |
| 2026-05-20 | 18.29 | $18.39 | — |
| 2026-05-19 | 18.27 | $18.19 | — |
| 2026-05-18 | 18.26 | $18.30 | — |
| 2026-05-15 | 18.25 | $18.32 | — |
| 2026-05-14 | 18.24 | $18.59 | — |
| 2026-05-13 | 18.21 | $18.53 | — |
| 2026-05-12 | 18.18 | $18.45 | — |
| 2026-05-11 | 18.15 | $18.55 | — |
| 2026-05-08 | 18.11 | $18.52 | — |
| 2026-05-07 | 18.07 | $18.41 | — |
| 2026-05-06 | 18.03 | $18.53 | — |
| 2026-05-05 | 17.98 | $18.27 | — |
| 2026-05-04 | 17.93 | $18.14 | — |
| 2026-05-01 | 17.88 | $18.18 | — |
| 2026-04-30 | 17.82 | $18.18 | — |
| 2026-04-29 | 17.77 | $18.00 | — |
| 2026-04-28 | 17.72 | $18.03 | — |
| 2026-04-27 | 17.65 | $18.11 | — |
| 2026-04-24 | 17.58 | $18.11 | — |
| 2026-04-23 | 17.51 | $18.00 | — |
| 2026-04-22 | 17.46 | $18.07 | — |
| 2026-04-21 | 17.41 | $17.95 | — |
| 2026-04-20 | 17.36 | $18.08 | — |
| 2026-04-17 | 17.30 | $18.12 | — |
| 2026-04-16 | 17.24 | $17.94 | — |
| 2026-04-15 | 17.20 | $17.94 | — |
| 2026-04-14 | 17.17 | $17.91 | — |
| 2026-04-13 | 17.13 | $17.77 | — |
| 2026-04-10 | 17.09 | $17.64 | — |
| 2026-04-09 | 17.07 | $17.63 | — |
| 2026-04-08 | 17.05 | $17.57 | — |
| 2026-04-07 | 17.04 | $17.17 | — |
| 2026-04-06 | 17.05 | $17.14 | — |
| 2026-04-02 | 17.06 | $17.10 | — |
| 2026-04-01 | 17.07 | $17.10 | — |
| 2026-03-31 | 17.09 | $16.97 | — |
| 2026-03-30 | 17.12 | $16.63 | — |
| 2026-03-27 | 17.17 | $16.66 | — |
| 2026-03-26 | 17.23 | $16.79 | — |
| 2026-03-25 | 17.28 | $17.08 | — |
| 2026-03-24 | 17.32 | $16.95 | — |
| 2026-03-23 | 17.37 | $17.00 | — |
| 2026-03-20 | 17.40 | $16.79 | — |
| 2026-03-19 | 17.45 | $17.08 | — |
| 2026-03-18 | 17.48 | $17.09 | — |
| 2026-03-17 | 17.51 | $17.27 | — |
| 2026-03-16 | 17.53 | $17.20 | — |
| 2026-03-13 | 17.55 | $17.02 | — |
| 2026-03-12 | 17.58 | $17.11 | — |
| 2026-03-11 | 17.62 | $17.34 | — |
| 2026-03-10 | 17.63 | $17.37 | — |
| 2026-03-09 | 17.65 | $17.35 | — |
| 2026-03-06 | 17.66 | $17.22 | — |
| 2026-03-05 | 17.67 | $17.39 | — |
| 2026-03-04 | 17.67 | $17.53 | — |
| 2026-03-03 | 17.68 | $17.45 | — |
| 2026-03-02 | 17.68 | $17.74 | — |
| 2026-02-27 | 17.67 | $17.82 | — |
| 2026-02-26 | 17.66 | $17.85 | — |
| 2026-02-25 | 17.65 | $17.90 | — |
| 2026-02-24 | 17.64 | $17.81 | — |
| 2026-02-23 | 17.63 | $17.72 | — |
| 2026-02-20 | 17.61 | $17.81 | — |
| 2026-02-19 | 17.60 | $17.69 | — |
| 2026-02-18 | 17.58 | $17.70 | — |
| 2026-02-17 | 17.56 | $17.64 | — |
| 2026-02-13 | 17.55 | $17.63 | — |
| 2026-02-12 | 17.54 | $17.60 | — |
| 2026-02-11 | 17.52 | $17.74 | — |
| 2026-02-10 | 17.51 | $17.71 | — |
| 2026-02-09 | 17.49 | $17.72 | — |
| 2026-02-06 | 17.48 | $17.61 | — |
| 2026-02-05 | 17.46 | $17.35 | — |
| 2026-02-04 | 17.46 | $17.47 | — |
| 2026-02-03 | 17.45 | $17.55 | — |
| 2026-02-02 | 17.44 | $17.58 | — |
| 2026-01-30 | 17.42 | $17.52 | — |
| 2026-01-29 | 17.40 | $17.65 | — |
| 2026-01-28 | 17.37 | $17.64 | — |
| 2026-01-27 | 17.40 | $17.65 | — |
| 2026-01-26 | 17.42 | $17.53 | — |
| 2026-01-23 | 17.45 | $17.48 | — |
| 2026-01-22 | 17.48 | $17.44 | — |
| 2026-01-21 | 17.51 | $17.37 | — |
| 2026-01-20 | 17.54 | $17.23 | — |
| 2026-01-16 | 17.58 | $17.43 | — |
| 2026-01-15 | 17.59 | $17.43 | — |
| 2026-01-14 | 17.61 | $17.39 | — |
| 2026-01-13 | 17.64 | $17.41 | — |
| 2026-01-12 | 17.67 | $17.44 | — |
| 2026-01-09 | 17.70 | $17.39 | — |
| 2026-01-08 | 17.73 | $17.29 | — |
| 2026-01-07 | 17.76 | $17.31 | — |
| 2026-01-06 | 17.79 | $17.35 | — |
| 2026-01-05 | 17.82 | $17.28 | — |
| 2026-01-02 | 17.85 | $17.17 | — |
| 2025-12-31 | 17.89 | $17.07 | — |
| 2025-12-30 | 17.93 | $17.13 | — |
| 2025-12-29 | 17.97 | $18.13 | — |
| 2025-12-26 | 17.96 | $18.16 | — |
| 2025-12-24 | 17.94 | $18.14 | — |
| 2025-12-23 | 17.93 | $18.11 | — |
| 2025-12-22 | 17.90 | $18.05 | — |
| 2025-12-19 | 17.88 | $17.96 | — |
| 2025-12-18 | 17.85 | $17.88 | — |
| 2025-12-17 | 17.83 | $17.76 | — |
| 2025-12-16 | 17.82 | $17.87 | — |
| 2025-12-15 | 17.81 | $17.91 | — |
| 2025-12-12 | 17.80 | $17.91 | — |
| 2025-12-11 | 17.79 | $18.06 | — |
| 2025-12-10 | 17.79 | $18.03 | — |
| 2025-12-09 | 17.79 | $17.90 | — |
| 2025-12-08 | 17.79 | $17.93 | — |
| 2025-12-05 | 17.78 | $17.95 | — |
| 2025-12-04 | 17.77 | $17.94 | — |
| 2025-12-03 | 17.76 | $17.93 | — |
| 2025-12-02 | 17.75 | $17.88 | — |
| 2025-12-01 | 17.76 | $17.85 | — |
| 2025-11-28 | 17.76 | $17.93 | — |
| 2025-11-26 | 17.76 | $17.88 | — |
| 2025-11-25 | 17.76 | $17.77 | — |
| 2025-11-24 | 17.77 | $17.66 | — |
| 2025-11-21 | 17.79 | $17.51 | — |
| 2025-11-20 | 17.81 | $17.38 | — |
| 2025-11-19 | 17.83 | $17.55 | — |
| 2025-11-18 | 17.84 | $17.54 | — |
| 2025-11-17 | 17.85 | $17.64 | — |
| 2025-11-14 | 17.86 | $17.75 | — |
| 2025-11-13 | 17.85 | $17.78 | — |
| 2025-11-12 | 17.85 | $17.98 | — |
| 2025-11-11 | 17.83 | $17.96 | — |
| 2025-11-10 | 17.81 | $17.92 | — |
| 2025-11-07 | 17.80 | $17.75 | — |
| 2025-11-06 | 17.78 | $17.74 | — |
| 2025-11-05 | 17.78 | $17.81 | — |
| 2025-11-04 | 17.77 | $17.78 | — |
| 2025-11-03 | 17.77 | $17.93 | — |
| 2025-10-31 | 17.76 | $17.90 | — |
| 2025-10-30 | 17.75 | $17.88 | — |
| 2025-10-29 | 17.74 | $17.99 | — |
| 2025-10-28 | 17.72 | $18.03 | — |
| 2025-10-27 | 17.70 | $18.01 | — |
| 2025-10-24 | 17.68 | $17.87 | — |
| 2025-10-23 | 17.66 | $17.78 | — |
| 2025-10-22 | 17.64 | $17.70 | — |
| 2025-10-21 | 17.63 | $17.76 | — |
| 2025-10-20 | 17.62 | $17.79 | — |
| 2025-10-17 | 17.61 | $17.66 | — |
| 2025-10-16 | 17.60 | $17.66 | — |
| 2025-10-15 | 17.60 | $17.66 | — |
| 2025-10-14 | 17.59 | $17.60 | — |
| 2025-10-13 | 17.58 | $17.60 | — |
| 2025-10-10 | 17.58 | $17.39 | — |
| 2025-10-09 | 17.58 | $17.70 | — |
| 2025-10-08 | 17.57 | $17.76 | — |
| 2025-10-07 | 17.55 | $17.68 | — |
| 2025-10-06 | 17.54 | $17.74 | — |
| 2025-10-03 | 17.52 | $17.71 | — |
| 2025-10-02 | 17.49 | $17.68 | — |
| 2025-10-01 | 17.47 | $17.65 | — |
| 2025-09-30 | 17.44 | $17.59 | — |
| 2025-09-29 | 17.41 | $17.53 | — |
| 2025-09-26 | 17.39 | $17.48 | — |
| 2025-09-25 | 17.38 | $17.42 | — |
| 2025-09-24 | 17.37 | $17.50 | — |
| 2025-09-23 | 17.35 | $17.55 | — |
| 2025-09-22 | 17.33 | $17.58 | — |
| 2025-09-19 | 17.31 | $17.55 | — |
| 2025-09-18 | 17.28 | $17.55 | — |
| 2025-09-17 | 17.25 | $17.49 | — |
| 2025-09-16 | 17.23 | $17.53 | — |
| 2025-09-15 | 17.21 | $17.53 | — |
| 2025-09-12 | 17.19 | $17.46 | — |
| 2025-09-11 | 17.17 | $17.48 | — |
| 2025-09-10 | 17.16 | $17.37 | — |
| 2025-09-09 | 17.14 | $17.33 | — |
| 2025-09-08 | 17.12 | $17.33 | — |
| 2025-09-05 | 17.11 | $17.25 | — |
| 2025-09-04 | 17.09 | $17.20 | — |
| 2025-09-03 | 17.08 | $17.10 | — |
| 2025-09-02 | 17.06 | $17.04 | — |
| 2025-08-29 | 17.05 | $17.13 | — |
| 2025-08-28 | 17.03 | $17.21 | — |
| 2025-08-27 | 17.01 | $17.16 | — |
| 2025-08-26 | 16.99 | $17.15 | — |
| 2025-08-25 | 16.98 | $17.12 | — |
| 2025-08-22 | 16.96 | $17.20 | — |
| 2025-08-21 | 16.95 | $16.98 | — |
| 2025-08-20 | 16.95 | $17.02 | — |
| 2025-08-19 | 16.94 | $17.05 | — |
| 2025-08-18 | 16.93 | $17.11 | — |
| 2025-08-15 | 16.92 | $17.11 | — |
| 2025-08-14 | 16.90 | $17.12 | — |
| 2025-08-13 | 16.88 | $17.17 | — |
| 2025-08-12 | 16.86 | $17.09 | — |
| 2025-08-11 | 16.83 | $16.95 | — |
| 2025-08-08 | 16.82 | $16.98 | — |
| 2025-08-07 | 16.80 | $16.94 | — |
| 2025-08-06 | 16.80 | $16.89 | — |
| 2025-08-05 | 16.79 | $16.82 | — |
| 2025-08-04 | 16.78 | $16.84 | — |
| 2025-08-01 | 16.77 | $16.67 | — |
| 2025-07-31 | 16.78 | $16.78 | — |
| 2025-07-30 | 16.77 | $16.83 | — |
| 2025-07-29 | 16.76 | $16.88 | — |
| 2025-07-28 | 16.75 | $16.86 | — |
| 2025-07-25 | 16.74 | $16.93 | — |
| 2025-07-24 | 16.73 | $16.91 | — |
| 2025-07-23 | 16.70 | $16.94 | — |
| 2025-07-22 | 16.68 | $16.82 | — |
| 2025-07-21 | 16.65 | $16.79 | — |
| 2025-07-18 | 16.63 | $16.75 | — |
| 2025-07-17 | 16.60 | $16.75 | — |
| 2025-07-16 | 16.58 | $16.68 | — |
| 2025-07-15 | 16.56 | $16.63 | — |
| 2025-07-14 | 16.54 | $16.69 | — |
| 2025-07-11 | 16.52 | $16.69 | — |
| 2025-07-10 | 16.50 | $16.77 | — |
| 2025-07-09 | 16.48 | $16.75 | — |
| 2025-07-08 | 16.46 | $16.66 | — |
| 2025-07-07 | 16.44 | $16.65 | — |
| 2025-07-03 | 16.41 | $16.75 | — |
| 2025-07-02 | 16.39 | $16.70 | — |
| 2025-07-01 | 16.36 | $16.67 | — |
| 2025-06-30 | 16.33 | $16.69 | — |
| 2025-06-27 | 16.30 | $16.64 | — |
| 2025-06-26 | 16.27 | $16.58 | — |
| 2025-06-25 | 16.25 | $16.46 | — |
| 2025-06-24 | 16.23 | $16.47 | — |
| 2025-06-23 | 16.20 | $16.32 | — |
| 2025-06-20 | 16.18 | $16.25 | — |
| 2025-06-18 | 16.17 | $16.23 | — |
| 2025-06-17 | 16.16 | $16.23 | — |
| 2025-06-16 | 16.15 | $16.31 | — |
| 2025-06-13 | 16.14 | $16.22 | — |
| 2025-06-12 | 16.13 | $16.37 | — |
| 2025-06-11 | 16.11 | $16.32 | — |
| 2025-06-10 | 16.09 | $16.31 | — |
| 2025-06-09 | 16.07 | $16.28 | — |
| 2025-06-06 | 16.04 | $16.26 | — |
| 2025-06-05 | 16.01 | $16.21 | — |
| 2025-06-04 | 15.98 | $16.22 | — |
| 2025-06-03 | 15.95 | $16.15 | — |
| 2025-06-02 | 15.93 | $16.12 | — |
| 2025-05-30 | 15.91 | $16.07 | — |
| 2025-05-29 | 15.88 | $16.08 | — |
| 2025-05-28 | 15.85 | $16.02 | — |
| 2025-05-27 | 15.83 | $16.10 | — |
| 2025-05-23 | 15.79 | $15.93 | — |
| 2025-05-22 | 15.77 | $15.94 | — |
| 2025-05-21 | 15.74 | $15.93 | — |
| 2025-05-20 | 15.70 | $16.08 | — |
| 2025-05-19 | 15.65 | $16.10 | — |
| 2025-05-16 | 15.59 | $16.07 | — |
| 2025-05-15 | 15.53 | $16.01 | — |
| 2025-05-14 | 15.48 | $15.95 | — |
| 2025-05-13 | 15.44 | $15.96 | — |
| 2025-05-12 | 15.39 | $15.89 | — |
| 2025-05-09 | 15.35 | $15.69 | — |
| 2025-05-08 | 15.30 | $15.66 | — |
| 2025-05-07 | 15.27 | $15.64 | — |
| 2025-05-06 | 15.20 | $15.64 | — |
| 2025-05-05 | 15.14 | $15.66 | — |
| 2025-05-02 | 15.09 | $15.70 | — |
| 2025-05-01 | 15.07 | $15.55 | — |
| 2025-04-30 | 15.07 | $15.52 | — |
| 2025-04-29 | 15.07 | $15.51 | — |
| 2025-04-28 | 15.07 | $15.46 | — |
| 2025-04-25 | 15.07 | $15.43 | — |
| 2025-04-24 | 15.08 | $15.36 | — |
| 2025-04-23 | 15.09 | $15.18 | — |
| 2025-04-22 | 15.12 | $15.03 | — |
| 2025-04-21 | 15.15 | $14.85 | — |
| 2025-04-17 | 15.19 | $14.99 | — |
| 2025-04-16 | 15.23 | $14.97 | — |
| 2025-04-15 | 15.26 | $15.09 | — |
| 2025-04-14 | 15.29 | $15.05 | — |
| 2025-04-11 | 15.32 | $14.94 | — |
| 2025-04-10 | 15.35 | $14.76 | — |
| 2025-04-09 | 15.38 | $15.04 | — |
| 2025-04-08 | 15.40 | $14.33 | — |
| 2025-04-07 | 15.45 | $14.47 | — |
| 2025-04-04 | 15.50 | $14.64 | — |
| 2025-04-03 | 15.56 | $15.20 | — |
| 2025-04-02 | 15.58 | $15.57 | — |
| 2025-04-01 | 15.59 | $15.52 | — |
| 2025-03-31 | 15.60 | $15.45 | — |
| 2025-03-28 | 15.62 | $15.46 | — |
| 2025-03-27 | 15.64 | $15.60 | — |
| 2025-03-26 | 15.64 | $15.62 | — |
| 2025-03-25 | 15.66 | $15.76 | — |
| 2025-03-24 | 15.66 | $15.74 | — |
| 2025-03-21 | 15.67 | $15.63 | — |
| 2025-03-20 | 15.68 | $15.66 | — |
| 2025-03-19 | 15.70 | $15.70 | — |
| 2025-03-18 | 15.72 | $15.60 | — |
| 2025-03-17 | 15.75 | $15.67 | — |
| 2025-03-14 | 15.77 | $15.56 | — |
| 2025-03-13 | 15.79 | $15.36 | — |
| 2025-03-12 | 15.82 | $15.47 | — |
| 2025-03-11 | 15.84 | $15.40 | — |
| 2025-03-10 | 15.87 | $15.43 | — |
| 2025-03-07 | 15.89 | $15.71 | — |
| 2025-03-06 | 15.90 | $15.66 | — |
| 2025-03-05 | 15.91 | $15.84 | — |
| 2025-03-04 | 15.92 | $15.68 | — |
| 2025-03-03 | 15.92 | $15.75 | — |
| 2025-02-28 | 15.93 | $15.86 | — |
| 2025-02-27 | 15.93 | $15.74 | — |
| 2025-02-26 | 15.93 | $15.91 | — |
| 2025-02-25 | 15.93 | $15.86 | — |
| 2025-02-24 | 15.93 | $15.86 | — |
| 2025-02-21 | 15.93 | $15.92 | — |
| 2025-02-20 | 15.93 | $16.06 | — |
| 2025-02-19 | 15.92 | $16.08 | — |
| 2025-02-18 | 15.91 | $16.10 | — |
| 2025-02-14 | 15.89 | $16.07 | — |
| 2025-02-13 | 15.87 | $16.03 | — |
| 2025-02-12 | 15.84 | $15.88 | — |
| 2025-02-11 | 15.82 | $15.93 | — |
| 2025-02-10 | 15.79 | $15.93 | — |
| 2025-02-07 | 15.76 | $15.87 | — |
| 2025-02-06 | 15.75 | $15.98 | — |
| 2025-02-05 | 15.73 | $15.94 | — |
| 2025-02-04 | 15.71 | $15.87 | — |
| 2025-02-03 | 15.70 | $15.76 | — |
| 2025-01-31 | 15.68 | $15.85 | — |
| 2025-01-30 | 15.67 | $15.93 | — |
| 2025-01-29 | 15.65 | $15.83 | — |
| 2025-01-28 | 15.66 | $15.85 | — |
| 2025-01-27 | 15.68 | $15.78 | — |
| 2025-01-24 | 15.70 | $15.93 | — |
| 2025-01-23 | 15.71 | $15.92 | — |
| 2025-01-22 | 15.72 | $15.88 | — |
| 2025-01-21 | 15.72 | $15.84 | — |
| 2025-01-17 | 15.73 | $15.69 | — |
| 2025-01-16 | 15.77 | $15.62 | — |
| 2025-01-15 | 15.80 | $15.60 | — |
| 2025-01-14 | 15.84 | $15.39 | — |
| 2025-01-13 | 15.90 | $15.35 | — |
| 2025-01-10 | 15.96 | $15.38 | — |
| 2025-01-08 | 16.01 | $15.55 | — |
| 2025-01-07 | 16.06 | $15.55 | — |
| 2025-01-06 | 16.12 | $15.66 | — |
| 2025-01-03 | 16.16 | $15.58 | — |
| 2025-01-02 | 16.21 | $15.49 | — |
| 2024-12-31 | 16.27 | $15.49 | — |
| 2024-12-30 | 16.32 | $15.53 | — |
| 2024-12-27 | 16.36 | $16.11 | — |
| 2024-12-26 | 16.37 | $16.19 | — |
| 2024-12-24 | 16.38 | $16.19 | — |
| 2024-12-23 | 16.39 | $16.12 | — |
| 2024-12-20 | 16.40 | $16.09 | — |
| 2024-12-19 | 16.40 | $16.01 | — |
| 2024-12-18 | 16.41 | $16.04 | — |
| 2024-12-17 | 16.42 | $16.36 | — |
| 2024-12-16 | 16.40 | $16.41 | — |
| 2024-12-13 | 16.39 | $16.39 | — |
| 2024-12-12 | 16.37 | $16.46 | — |
| 2024-12-11 | 16.36 | $16.56 | — |
| 2024-12-10 | 16.35 | $16.49 | — |
| 2024-12-09 | 16.34 | $16.56 | — |
| 2024-12-06 | 16.33 | $16.61 | — |
| 2024-12-05 | 16.32 | $16.59 | — |
| 2024-12-04 | 16.30 | $16.60 | — |
| 2024-12-03 | 16.28 | $16.50 | — |
| 2024-12-02 | 16.25 | $16.49 | — |
| 2024-11-29 | 16.22 | $16.44 | — |
| 2024-11-27 | 16.20 | $16.36 | — |
| 2024-11-26 | 16.19 | $16.36 | — |
| 2024-11-25 | 16.17 | $16.36 | — |
| 2024-11-22 | 16.16 | $16.26 | — |
| 2024-11-21 | 16.16 | $16.21 | — |
| 2024-11-20 | 16.15 | $16.15 | — |
| 2024-11-19 | 16.15 | $16.16 | — |
| 2024-11-18 | 16.15 | $16.11 | — |
| 2024-11-15 | 16.16 | $16.05 | — |
| 2024-11-14 | 16.17 | $16.17 | — |
| 2024-11-13 | 16.17 | $16.22 | — |
| 2024-11-12 | 16.18 | $16.26 | — |
| 2024-11-11 | 16.18 | $16.38 | — |
| 2024-11-08 | 16.17 | $16.35 | — |
| 2024-11-07 | 16.17 | $16.36 | — |
| 2024-11-06 | 16.16 | $16.21 | — |
| 2024-11-05 | 16.16 | $16.12 | — |
| 2024-11-04 | 16.16 | $15.99 | — |
| 2024-11-01 | 16.17 | $15.96 | — |
| 2024-10-31 | 16.19 | $15.94 | — |
| 2024-10-30 | 16.20 | $16.09 | — |
| 2024-10-29 | 16.21 | $16.14 | — |
| 2024-10-28 | 16.22 | $16.13 | — |
| 2024-10-25 | 16.23 | $16.10 | — |
| 2024-10-24 | 16.24 | $16.13 | — |
| 2024-10-23 | 16.25 | $16.09 | — |
| 2024-10-22 | 16.26 | $16.20 | — |
| 2024-10-21 | 16.26 | $16.23 | — |
| 2024-10-18 | 16.26 | $16.33 | — |
| 2024-10-17 | 16.25 | $16.26 | — |
| 2024-10-16 | 16.25 | $16.29 | — |
| 2024-10-15 | 16.23 | $16.23 | — |
| 2024-10-14 | 16.23 | $16.33 | — |
| 2024-10-11 | 16.21 | $16.27 | — |
| 2024-10-10 | 16.20 | $16.19 | — |
| 2024-10-09 | 16.19 | $16.20 | — |
| 2024-10-08 | 16.18 | $16.19 | — |
| 2024-10-07 | 16.16 | $16.17 | — |
| 2024-10-04 | 16.14 | $16.26 | — |
| 2024-10-03 | 16.11 | $16.21 | — |
| 2024-10-02 | 16.09 | $16.28 | — |
| 2024-10-01 | 16.07 | $16.27 | — |
| 2024-09-30 | 16.05 | $16.32 | — |
| 2024-09-27 | 16.03 | $16.34 | — |
| 2024-09-26 | 16.01 | $16.34 | — |
| 2024-09-25 | 16.00 | $16.21 | — |
| 2024-09-24 | 15.99 | $16.27 | — |
| 2024-09-23 | 15.97 | $16.19 | — |
| 2024-09-20 | 15.97 | $16.17 | — |
| 2024-09-19 | 15.95 | $16.22 | — |
| 2024-09-18 | 15.94 | $16.02 | — |
| 2024-09-17 | 15.94 | $16.07 | — |
| 2024-09-16 | 15.93 | $16.08 | — |
| 2024-09-13 | 15.92 | $16.03 | — |
| 2024-09-12 | 15.91 | $15.97 | — |
| 2024-09-11 | 15.90 | $15.89 | — |
| 2024-09-10 | 15.88 | $15.80 | — |
| 2024-09-09 | 15.87 | $15.78 | — |
| 2024-09-06 | 15.85 | $15.68 | — |
| 2024-09-05 | 15.84 | $15.84 | — |
| 2024-09-04 | 15.80 | $15.85 | — |
| 2024-09-03 | 15.77 | $15.85 | — |
| 2024-08-30 | 15.74 | $16.04 | — |
| 2024-08-29 | 15.71 | $15.99 | — |
| 2024-08-28 | 15.69 | $15.96 | — |
| 2024-08-27 | 15.68 | $16.03 | — |
| 2024-08-26 | 15.66 | $16.01 | — |
| 2024-08-23 | 15.64 | $16.06 | — |
| 2024-08-22 | 15.61 | $15.89 | — |
| 2024-08-21 | 15.59 | $16.00 | — |
| 2024-08-20 | 15.57 | $15.93 | — |
| 2024-08-19 | 15.56 | $15.96 | — |
| 2024-08-16 | 15.55 | $15.86 | — |
| 2024-08-15 | 15.53 | $15.81 | — |
| 2024-08-14 | 15.53 | $15.67 | — |
| 2024-08-13 | 15.54 | $15.65 | — |
| 2024-08-12 | 15.55 | $15.46 | — |
| 2024-08-09 | 15.57 | $15.45 | — |
| 2024-08-08 | 15.59 | $15.40 | — |
| 2024-08-07 | 15.61 | $15.20 | — |
| 2024-08-06 | 15.64 | $15.24 | — |
| 2024-08-05 | 15.66 | $15.19 | — |
| 2024-08-02 | 15.69 | $15.44 | — |
| 2024-08-01 | 15.70 | $15.59 | — |
| 2024-07-31 | 15.70 | $15.74 | — |
| 2024-07-30 | 15.69 | $15.58 | — |
| 2024-07-29 | 15.68 | $15.60 | — |
| 2024-07-26 | 15.68 | $15.60 | — |
| 2024-07-25 | 15.67 | $15.47 | — |
| 2024-07-24 | 15.67 | $15.51 | — |
| 2024-07-23 | 15.68 | $15.73 | — |
| 2024-07-22 | 15.66 | $15.73 | — |
| 2024-07-19 | 15.65 | $15.63 | — |
| 2024-07-18 | 15.64 | $15.70 | — |
| 2024-07-17 | 15.63 | $15.82 | — |
| 2024-07-16 | 15.61 | $15.95 | — |
| 2024-07-15 | 15.59 | $15.85 | — |
| 2024-07-12 | 15.57 | $15.88 | — |
| 2024-07-11 | 15.55 | $15.79 | — |
| 2024-07-10 | 15.53 | $15.77 | — |
| 2024-07-09 | 15.51 | $15.67 | — |
| 2024-07-08 | 15.49 | $15.69 | — |
| 2024-07-05 | 15.48 | $15.69 | — |
| 2024-07-03 | 15.46 | $15.61 | — |
| 2024-07-02 | 15.45 | $15.52 | — |
| 2024-07-01 | 15.44 | $15.46 | — |
| 2024-06-28 | 15.43 | $15.48 | — |
| 2024-06-27 | 15.41 | $15.52 | — |
| 2024-06-26 | 15.40 | $15.49 | — |
| 2024-06-25 | 15.39 | $15.52 | — |
| 2024-06-24 | 15.38 | $15.49 | — |
| 2024-06-21 | 15.37 | $15.47 | — |
| 2024-06-20 | 15.37 | $15.49 | — |
| 2024-06-18 | 15.36 | $15.49 | — |
| 2024-06-17 | 15.36 | $15.44 | — |
| 2024-06-14 | 15.36 | $15.41 | — |
| 2024-06-13 | 15.36 | $15.45 | — |
| 2024-06-12 | 15.36 | $15.48 | — |
| 2024-06-11 | 15.35 | $15.36 | — |
| 2024-06-10 | 15.34 | $15.37 | — |
| 2024-06-07 | 15.34 | $15.35 | — |
| 2024-06-06 | 15.33 | $15.44 | — |
| 2024-06-05 | 15.32 | $15.42 | — |
| 2024-06-04 | 15.31 | $15.30 | — |
| 2024-06-03 | 15.30 | $15.31 | — |
| 2024-05-31 | 15.29 | $15.27 | — |
| 2024-05-30 | 15.28 | $15.18 | — |
| 2024-05-29 | 15.26 | $15.20 | — |
| 2024-05-28 | 15.24 | $15.33 | — |
| 2024-05-24 | 15.22 | $15.36 | — |
| 2024-05-23 | 15.20 | $15.29 | — |
| 2024-05-22 | 15.18 | $15.38 | — |
| 2024-05-21 | 15.16 | $15.43 | — |
| 2024-05-20 | 15.13 | $15.43 | — |
| 2024-05-17 | 15.10 | $15.42 | — |
| 2024-05-16 | 15.07 | $15.41 | — |
| 2024-05-15 | 15.03 | $15.44 | — |
| 2024-05-14 | 15.00 | $15.30 | — |
| 2024-05-13 | 14.97 | $15.24 | — |
| 2024-05-10 | 14.95 | $15.23 | — |
| 2024-05-09 | 14.94 | $15.24 | — |
| 2024-05-08 | 14.94 | $15.18 | — |
| 2024-05-07 | 14.93 | $15.21 | — |
| 2024-05-06 | 14.93 | $15.18 | — |
| 2024-05-03 | 14.93 | $15.10 | — |
| 2024-05-02 | 14.94 | $14.96 | — |
| 2024-05-01 | 14.95 | $14.84 | — |
| 2024-04-30 | 14.96 | $14.84 | — |
| 2024-04-29 | 14.98 | $15.00 | — |
| 2024-04-26 | 14.99 | $14.95 | — |
| 2024-04-25 | 15.01 | $14.85 | — |
| 2024-04-24 | 15.03 | $14.92 | — |
| 2024-04-23 | 15.05 | $14.92 | — |
| 2024-04-22 | 15.06 | $14.79 | — |
| 2024-04-19 | 15.08 | $14.70 | — |
| 2024-04-18 | 15.11 | $14.75 | — |
| 2024-04-17 | 15.14 | $14.78 | — |
| 2024-04-16 | 15.15 | $14.78 | — |
| 2024-04-15 | 15.17 | $14.85 | — |
| 2024-04-12 | 15.18 | $14.98 | — |
| 2024-04-11 | 15.18 | $15.12 | — |
| 2024-04-10 | 15.19 | $15.08 | — |
| 2024-04-09 | 15.19 | $15.24 | — |
| 2024-04-08 | 15.19 | $15.20 | — |
| 2024-04-05 | 15.18 | $15.19 | — |
| 2024-04-04 | 15.18 | $15.13 | — |
| 2024-04-03 | 15.18 | $15.21 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.16 | $15.24 | — |
| 2024-03-28 | 15.16 | $15.30 | — |
| 2024-03-27 | 15.14 | $15.29 | — |
| 2024-03-26 | 15.12 | $15.22 | — |
| 2024-03-25 | 15.11 | $15.21 | — |
| 2024-03-22 | 15.09 | $15.24 | — |
| 2024-03-21 | 15.08 | $15.26 | — |
| 2024-03-20 | 15.07 | $15.23 | — |
| 2024-03-19 | 15.04 | $15.12 | — |
| 2024-03-18 | 15.03 | $15.08 | — |
| 2024-03-15 | 15.01 | $15.05 | — |
| 2024-03-14 | 15.01 | $15.10 | — |
| 2024-03-13 | 14.99 | $15.18 | — |
| 2024-03-12 | 14.96 | $15.19 | — |
| 2024-03-11 | 14.95 | $15.11 | — |
| 2024-03-08 | 14.93 | $15.15 | — |
| 2024-03-07 | 14.91 | $15.18 | — |
| 2024-03-06 | 14.89 | $15.07 | — |
| 2024-03-05 | 14.88 | $15.00 | — |
| 2024-03-04 | 14.86 | $15.06 | — |
| 2024-03-01 | 14.84 | $15.08 | — |
| 2024-02-29 | 14.83 | $14.97 | — |
| 2024-02-28 | 14.81 | $14.93 | — |
| 2024-02-27 | 14.80 | $14.95 | — |
| 2024-02-26 | 14.79 | $14.94 | — |
| 2024-02-23 | 14.77 | $14.97 | — |
| 2024-02-22 | 14.76 | $14.94 | — |
| 2024-02-21 | 14.74 | $14.79 | — |
| 2024-02-20 | 14.72 | $14.80 | — |
| 2024-02-16 | 14.71 | $14.83 | — |
| 2024-02-15 | 14.70 | $14.86 | — |
| 2024-02-14 | 14.67 | $14.78 | — |
| 2024-02-13 | 14.65 | $14.65 | — |
| 2024-02-12 | 14.64 | $14.84 | — |
| 2024-02-09 | 14.63 | $14.83 | — |
| 2024-02-08 | 14.61 | $14.79 | — |
| 2024-02-07 | 14.60 | $14.78 | — |
| 2024-02-06 | 14.58 | $14.74 | — |
| 2024-02-05 | 14.57 | $14.67 | — |
| 2024-02-02 | 14.56 | $14.75 | — |
| 2024-02-01 | 14.54 | $14.77 | — |
| 2024-01-31 | 14.52 | $14.62 | — |
| 2024-01-30 | 14.51 | $14.71 | — |
| 2024-01-29 | 14.51 | $14.72 | — |
| 2024-01-26 | 14.50 | $14.63 | — |
| 2024-01-25 | 14.52 | $14.61 | — |
| 2024-01-24 | 14.53 | $14.56 | — |
| 2024-01-23 | 14.54 | $14.54 | — |
| 2024-01-22 | 14.56 | $14.54 | — |
| 2024-01-19 | 14.56 | $14.51 | — |
| 2024-01-18 | 14.58 | $14.43 | — |
| 2024-01-17 | 14.59 | $14.36 | — |
| 2024-01-16 | 14.61 | $14.45 | — |
| 2024-01-12 | 14.62 | $14.55 | — |
| 2024-01-11 | 14.62 | $14.53 | — |
| 2024-01-10 | 14.62 | $14.50 | — |
| 2024-01-09 | 14.61 | $14.46 | — |
| 2024-01-08 | 14.61 | $14.50 | — |
| 2024-01-05 | 14.60 | $14.37 | — |
| 2024-01-04 | 14.60 | $14.38 | — |
| 2024-01-03 | 14.59 | $14.41 | — |
| 2024-01-02 | 14.59 | $14.50 | — |
| 2023-12-29 | 14.58 | $14.61 | — |
| 2023-12-28 | 14.56 | $14.64 | — |
| 2023-12-27 | 14.54 | $14.93 | — |
| 2023-12-26 | 14.50 | $14.85 | — |
| 2023-12-22 | 14.47 | $14.80 | — |
| 2023-12-21 | 14.44 | $14.79 | — |
| 2023-12-20 | 14.40 | $14.68 | — |
| 2023-12-19 | 14.37 | $14.79 | — |
| 2023-12-18 | 14.34 | $14.71 | — |
| 2023-12-15 | 14.31 | $14.70 | — |
| 2023-12-14 | 14.28 | $14.73 | — |
| 2023-12-13 | 14.24 | $14.61 | — |
| 2023-12-12 | 14.21 | $14.43 | — |
| 2023-12-11 | 14.17 | $14.38 | — |
| 2023-12-08 | 14.14 | $14.36 | — |
| 2023-12-07 | 14.11 | $14.34 | — |
| 2023-12-06 | 14.07 | $14.29 | — |
| 2023-12-05 | 14.05 | $14.29 | — |
| 2023-12-04 | 14.01 | $14.29 | — |
| 2023-12-01 | 13.99 | $14.35 | — |
| 2023-11-30 | 13.95 | $14.23 | — |
| 2023-11-29 | 13.90 | $14.22 | — |
| 2023-11-28 | 13.86 | $14.20 | — |
| 2023-11-27 | 13.81 | $14.16 | — |
| 2023-11-24 | 13.76 | $14.15 | — |
| 2023-11-22 | 13.71 | $14.15 | — |
| 2023-11-21 | 13.67 | $14.11 | — |
| 2023-11-20 | 13.63 | $14.13 | — |
| 2023-11-17 | 13.59 | $14.07 | — |
| 2023-11-16 | 13.55 | $14.01 | — |
| 2023-11-15 | 13.52 | $13.99 | — |
| 2023-11-14 | 13.50 | $14.00 | — |
| 2023-11-13 | 13.48 | $13.74 | — |
| 2023-11-10 | 13.47 | $13.74 | — |
| 2023-11-09 | 13.46 | $13.64 | — |
| 2023-11-08 | 13.46 | $13.72 | — |
| 2023-11-07 | 13.46 | $13.71 | — |
| 2023-11-06 | 13.46 | $13.68 | — |
| 2023-11-03 | 13.45 | $13.70 | — |
| 2023-11-02 | 13.44 | $13.57 | — |
| 2023-11-01 | 13.44 | $13.40 | — |
| 2023-10-31 | 13.44 | $13.28 | — |
| 2023-10-30 | 13.44 | $13.26 | — |
| 2023-10-27 | 13.46 | $13.18 | — |
| 2023-10-26 | 13.48 | $13.21 | — |
| 2023-10-25 | 13.50 | $13.24 | — |
| 2023-10-24 | 13.51 | $13.38 | — |
| 2023-10-23 | 13.52 | $13.32 | — |
| 2023-10-20 | 13.54 | $13.31 | — |
| 2023-10-19 | 13.56 | $13.39 | — |
| 2023-10-18 | 13.58 | $13.47 | — |
| 2023-10-17 | 13.60 | $13.61 | — |
| 2023-10-16 | 13.61 | $13.63 | — |
| 2023-10-13 | 13.63 | $13.57 | — |
| 2023-10-12 | 13.65 | $13.60 | — |
| 2023-10-11 | 13.68 | $13.71 | — |
| 2023-10-10 | 13.69 | $13.66 | — |
| 2023-10-09 | 13.71 | $13.58 | — |
| 2023-10-06 | 13.73 | $13.52 | — |
| 2023-10-05 | 13.75 | $13.44 | — |
| 2023-10-04 | 13.78 | $13.43 | — |
| 2023-10-03 | 13.81 | $13.36 | — |
| 2023-10-02 | 13.84 | $13.51 | — |
| 2023-09-29 | 13.87 | $13.60 | — |
| 2023-09-28 | 13.90 | $13.61 | — |
| 2023-09-27 | 13.92 | $13.55 | — |
| 2023-09-26 | 13.95 | $13.57 | — |
| 2023-09-25 | 13.97 | $13.68 | — |
| 2023-09-22 | 13.98 | $13.72 | — |
| 2023-09-21 | 13.99 | $13.71 | — |
| 2023-09-20 | 14.00 | $13.89 | — |
| 2023-09-19 | 14.00 | $13.94 | — |
| 2023-09-18 | 13.99 | $13.98 | — |
| 2023-09-15 | 13.98 | $13.99 | — |
| 2023-09-14 | 13.97 | $14.06 | — |
| 2023-09-13 | 13.96 | $14.00 | — |
| 2023-09-12 | 13.96 | $14.00 | — |
| 2023-09-11 | 13.97 | $14.04 | — |
| 2023-09-08 | 13.97 | $13.97 | — |
| 2023-09-07 | 13.98 | $13.97 | — |
| 2023-09-06 | 13.98 | $13.99 | — |
| 2023-09-05 | 13.99 | $14.04 | — |
| 2023-09-01 | 14.00 | $14.12 | — |
| 2023-08-31 | 14.00 | $14.12 | — |
| 2023-08-30 | 14.00 | $14.14 | — |
| 2023-08-29 | 14.00 | $14.12 | — |
| 2023-08-28 | 14.01 | $13.96 | — |
| 2023-08-25 | 14.04 | $13.89 | — |
| 2023-08-24 | 14.06 | $13.84 | — |
| 2023-08-23 | 14.08 | $13.95 | — |
| 2023-08-22 | 14.10 | $13.82 | — |
| 2023-08-21 | 14.13 | $13.82 | — |
| 2023-08-18 | 14.15 | $13.81 | — |
| 2023-08-17 | 14.18 | $13.81 | — |
| 2023-08-16 | 14.20 | $13.88 | — |
| 2023-08-15 | 14.23 | $13.95 | — |
| 2023-08-14 | 14.25 | $14.07 | — |
| 2023-08-11 | 14.26 | $14.07 | — |
| 2023-08-10 | 14.27 | $14.13 | — |
| 2023-08-09 | 14.28 | $14.14 | — |
| 2023-08-08 | 14.28 | $14.15 | — |
| 2023-08-07 | 14.28 | $14.19 | — |
| 2023-08-04 | 14.27 | $14.15 | — |
| 2023-08-03 | 14.25 | $14.11 | — |
| 2023-08-02 | 14.24 | $14.17 | — |
| 2023-08-01 | 14.24 | $14.34 | — |
| 2023-07-31 | 14.23 | $14.42 | — |
| 2023-07-28 | 14.21 | $14.40 | — |
| 2023-07-27 | 14.19 | $14.27 | — |
| 2023-07-26 | 14.18 | $14.36 | — |
| 2023-07-25 | 14.16 | $14.34 | — |
| 2023-07-24 | 14.14 | $14.31 | — |
| 2023-07-21 | 14.12 | $14.30 | — |
| 2023-07-20 | 14.11 | $14.29 | — |
| 2023-07-19 | 14.10 | $14.38 | — |
| 2023-07-18 | 14.08 | $14.36 | — |
| 2023-07-17 | 14.07 | $14.31 | — |
| 2023-07-14 | 14.06 | $14.28 | — |
| 2023-07-13 | 14.05 | $14.32 | — |
| 2023-07-12 | 14.04 | $14.19 | — |
| 2023-07-11 | 14.03 | $14.05 | — |
| 2023-07-10 | 14.02 | $13.97 | — |
| 2023-07-07 | 14.02 | $13.92 | — |
| 2023-07-06 | 14.02 | $13.90 | — |
| 2023-07-05 | 14.02 | $14.05 | — |
| 2023-07-03 | 14.01 | $14.11 | — |
| 2023-06-30 | 14.00 | $14.11 | — |
| 2023-06-29 | 13.99 | $14.00 | — |
| 2023-06-28 | 13.97 | $14.03 | — |
| 2023-06-27 | 13.96 | $14.01 | — |
| 2023-06-26 | 13.94 | $13.94 | — |
| 2023-06-23 | 13.93 | $13.94 | — |
| 2023-06-22 | 13.91 | $14.02 | — |
| 2023-06-21 | 13.90 | $14.05 | — |
| 2023-06-20 | 13.89 | $14.07 | — |
| 2023-06-16 | 13.87 | $14.15 | — |
| 2023-06-15 | 13.86 | $14.18 | — |
| 2023-06-14 | 13.84 | $14.06 | — |
| 2023-06-13 | 13.82 | $14.04 | — |
| 2023-06-12 | 13.81 | $14.00 | — |
| 2023-06-09 | 13.80 | $13.93 | — |
| 2023-06-08 | 13.80 | $13.94 | — |
| 2023-06-07 | 13.79 | $13.87 | — |
| 2023-06-06 | 13.79 | $13.93 | — |
| 2023-06-05 | 13.79 | $13.88 | — |
| 2023-06-02 | 13.78 | $13.91 | — |
| 2023-06-01 | 13.77 | $13.80 | — |
| 2023-05-31 | 13.77 | $13.69 | — |
| 2023-05-30 | 13.78 | $13.72 | — |
| 2023-05-26 | 13.78 | $13.73 | — |
| 2023-05-25 | 13.79 | $13.62 | — |
| 2023-05-24 | 13.80 | $13.64 | — |
| 2023-05-23 | 13.80 | $13.73 | — |
| 2023-05-22 | 13.80 | $13.83 | — |
| 2023-05-19 | 13.80 | $13.82 | — |
| 2023-05-18 | 13.80 | $13.82 | — |
| 2023-05-17 | 13.79 | $13.81 | — |
| 2023-05-16 | 13.79 | $13.76 | — |
| 2023-05-15 | 13.80 | $13.84 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.80 | $13.83 | — |
| 2023-05-10 | 13.80 | $13.84 | — |
| 2023-05-09 | 13.79 | $13.80 | — |
| 2023-05-08 | 13.79 | $13.84 | — |
| 2023-05-05 | 13.78 | $13.85 | — |
| 2023-05-04 | 13.78 | $13.73 | — |
| 2023-05-03 | 13.78 | $13.78 | — |
| 2023-05-02 | 13.78 | $13.76 | — |
| 2023-05-01 | 13.77 | $13.80 | — |
| 2023-04-28 | 13.77 | $13.86 | — |
| 2023-04-27 | 13.76 | $13.79 | — |
| 2023-04-26 | 13.74 | $13.69 | — |
| 2023-04-25 | 13.73 | $13.71 | — |
| 2023-04-24 | 13.72 | $13.81 | — |
| 2023-04-21 | 13.70 | $13.79 | — |
| 2023-04-20 | 13.68 | $13.79 | — |
| 2023-04-19 | 13.66 | $13.80 | — |
| 2023-04-18 | 13.64 | $13.83 | — |
| 2023-04-17 | 13.61 | $13.80 | — |
| 2023-04-14 | 13.58 | $13.81 | — |
| 2023-04-13 | 13.56 | $13.86 | — |
| 2023-04-12 | 13.52 | $13.75 | — |
| 2023-04-11 | 13.50 | $13.75 | — |
| 2023-04-10 | 13.48 | $13.71 | — |
| 2023-04-06 | 13.45 | $13.74 | — |
| 2023-04-05 | 13.43 | $13.71 | — |
| 2023-04-04 | 13.41 | $13.74 | — |
| 2023-04-03 | 13.39 | $13.75 | — |
| 2023-03-31 | 13.38 | $13.70 | — |
| 2023-03-30 | 13.38 | $13.61 | — |
| 2023-03-29 | 13.36 | $13.53 | — |
| 2023-03-28 | 13.36 | $13.42 | — |
| 2023-03-27 | 13.35 | $13.41 | — |
| 2023-03-24 | 13.35 | $13.42 | — |
| 2023-03-23 | 13.35 | $13.42 | — |
| 2023-03-22 | 13.35 | $13.38 | — |
| 2023-03-21 | 13.35 | $13.41 | — |
| 2023-03-20 | 13.35 | $13.31 | — |
| 2023-03-17 | 13.37 | $13.25 | — |
| 2023-03-16 | 13.39 | $13.29 | — |
| 2023-03-15 | 13.41 | $13.18 | — |
| 2023-03-14 | 13.44 | $13.30 | — |
| 2023-03-13 | 13.46 | $13.22 | — |
| 2023-03-10 | 13.48 | $13.22 | — |
| 2023-03-09 | 13.50 | $13.27 | — |
| 2023-03-08 | 13.53 | $13.39 | — |
| 2023-03-07 | 13.55 | $13.39 | — |
| 2023-03-06 | 13.56 | $13.53 | — |
| 2023-03-03 | 13.58 | $13.55 | — |
| 2023-03-02 | 13.60 | $13.39 | — |
| 2023-03-01 | 13.62 | $13.36 | — |
| 2023-02-28 | 13.64 | $13.36 | — |
| 2023-02-27 | 13.66 | $13.39 | — |
| 2023-02-24 | 13.68 | $13.33 | — |
| 2023-02-23 | 13.70 | $13.46 | — |
| 2023-02-22 | 13.71 | $13.42 | — |
| 2023-02-21 | 13.72 | $13.44 | — |
| 2023-02-17 | 13.74 | $13.62 | — |
| 2023-02-16 | 13.73 | $13.63 | — |
| 2023-02-15 | 13.73 | $13.73 | — |
| 2023-02-14 | 13.72 | $13.73 | — |
| 2023-02-13 | 13.71 | $13.75 | — |
| 2023-02-10 | 13.70 | $13.65 | — |
| 2023-02-09 | 13.69 | $13.69 | — |
| 2023-02-08 | 13.68 | $13.74 | — |
| 2023-02-07 | 13.66 | $13.80 | — |
| 2023-02-06 | 13.63 | $13.71 | — |
| 2023-02-03 | 13.61 | $13.82 | — |
| 2023-02-02 | 13.57 | $13.95 | — |
| 2023-02-01 | 13.53 | $13.88 | — |
| 2023-01-31 | 13.48 | $13.76 | — |
| 2023-01-30 | 13.44 | $13.66 | — |
| 2023-01-27 | 13.41 | $13.77 | — |
| 2023-01-26 | 13.39 | $13.77 | — |
| 2023-01-25 | 13.38 | $13.70 | — |
| 2023-01-24 | 13.38 | $13.68 | — |
| 2023-01-23 | 13.37 | $13.66 | — |
| 2023-01-20 | 13.37 | $13.60 | — |
| 2023-01-19 | 13.37 | $13.49 | — |
| 2023-01-18 | 13.37 | $13.53 | — |
| 2023-01-17 | 13.38 | $13.56 | — |
| 2023-01-13 | 13.39 | $13.57 | — |
| 2023-01-12 | 13.41 | $13.53 | — |
| 2023-01-11 | 13.43 | $13.43 | — |
| 2023-01-10 | 13.45 | $13.31 | — |
| 2023-01-09 | 13.47 | $13.28 | — |
| 2023-01-06 | 13.50 | $13.23 | — |
| 2023-01-05 | 13.53 | $13.02 | — |
| 2023-01-04 | 13.56 | $13.10 | — |
| 2023-01-03 | 13.60 | $12.98 | — |
| 2022-12-30 | 13.65 | $12.97 | — |
| 2022-12-29 | 13.70 | $13.03 | — |
| 2022-12-28 | 13.75 | $13.45 | — |
| 2022-12-27 | 13.76 | $13.55 | — |
| 2022-12-23 | 13.77 | $13.58 | — |
| 2022-12-22 | 13.78 | $13.56 | — |
| 2022-12-21 | 13.79 | $13.66 | — |
| 2022-12-20 | 13.79 | $13.55 | — |
| 2022-12-19 | 13.79 | $13.56 | — |
| 2022-12-16 | 13.80 | $13.65 | — |
| 2022-12-15 | 13.80 | $13.73 | — |
| 2022-12-14 | 13.79 | $13.94 | — |
| 2022-12-13 | 13.78 | $13.96 | — |
| 2022-12-12 | 13.76 | $13.83 | — |
| 2022-12-09 | 13.76 | $13.77 | — |
| 2022-12-08 | 13.75 | $13.83 | — |
| 2022-12-07 | 13.71 | $13.79 | — |
| 2022-12-06 | 13.68 | $13.77 | — |
| 2022-12-05 | 13.65 | $13.84 | — |
| 2022-12-02 | 13.61 | $14.03 | — |
| 2022-12-01 | 13.55 | $14.01 | — |
| 2022-11-30 | 13.50 | $13.95 | — |
| 2022-11-29 | 13.47 | $13.68 | — |
| 2022-11-28 | 13.44 | $13.68 | — |
| 2022-11-25 | 13.42 | $13.79 | — |
| 2022-11-23 | 13.38 | $13.78 | — |
| 2022-11-22 | 13.35 | $13.70 | — |
| 2022-11-21 | 13.32 | $13.58 | — |
| 2022-11-18 | 13.29 | $13.63 | — |
| 2022-11-17 | 13.26 | $13.62 | — |
| 2022-11-16 | 13.21 | $13.68 | — |
| 2022-11-15 | 13.17 | $13.72 | — |
| 2022-11-14 | 13.13 | $13.60 | — |
| 2022-11-11 | 13.10 | $13.68 | — |
| 2022-11-10 | 13.05 | $13.57 | — |
| 2022-11-09 | 13.01 | $13.06 | — |
| 2022-11-08 | 13.00 | $13.21 | — |
| 2022-11-07 | 12.97 | $13.13 | — |
| 2022-11-04 | 12.96 | $13.09 | — |
| 2022-11-03 | 12.95 | $12.93 | — |
| 2022-11-02 | 12.96 | $13.01 | — |
| 2022-11-01 | 12.97 | $13.18 | — |
| 2022-10-31 | 12.97 | $13.15 | — |
| 2022-10-28 | 12.96 | $13.22 | — |
| 2022-10-27 | 12.94 | $13.11 | — |
| 2022-10-26 | 12.93 | $13.15 | — |
| 2022-10-25 | 12.92 | $13.14 | — |
| 2022-10-24 | 12.90 | $12.94 | — |
| 2022-10-21 | 12.89 | $12.93 | — |
| 2022-10-20 | 12.90 | $12.78 | — |
| 2022-10-19 | 12.92 | $12.83 | — |
| 2022-10-18 | 12.94 | $12.97 | — |
| 2022-10-17 | 12.96 | $12.89 | — |
| 2022-10-14 | 12.99 | $12.68 | — |
| 2022-10-13 | 13.03 | $12.86 | — |
| 2022-10-12 | 13.07 | $12.73 | — |
| 2022-10-11 | 13.12 | $12.75 | — |
| 2022-10-10 | 13.16 | $12.82 | — |
| 2022-10-07 | 13.22 | $12.91 | — |
| 2022-10-06 | 13.27 | $13.12 | — |
| 2022-10-05 | 13.30 | $13.22 | — |
| 2022-10-04 | 13.33 | $13.27 | — |
| 2022-10-03 | 13.34 | $12.97 | — |
| 2022-09-30 | 13.38 | $12.75 | — |
| 2022-09-29 | 13.42 | $12.83 | — |
| 2022-09-28 | 13.47 | $12.99 | — |
| 2022-09-27 | 13.51 | $12.77 | — |
| 2022-09-26 | 13.57 | $12.81 | — |
| 2022-09-23 | 13.63 | $12.97 | — |
| 2022-09-22 | 13.69 | $13.16 | — |
| 2022-09-21 | 13.74 | $13.30 | — |
| 2022-09-20 | 13.78 | $13.41 | — |
| 2022-09-19 | 13.81 | $13.53 | — |
| 2022-09-16 | 13.84 | $13.49 | — |
| 2022-09-15 | 13.89 | $13.59 | — |
| 2022-09-14 | 13.93 | $13.69 | — |
| 2022-09-13 | 13.97 | $13.66 | — |
| 2022-09-12 | 14.01 | $14.01 | — |
| 2022-09-09 | 14.04 | $13.91 | — |
| 2022-09-08 | 14.06 | $13.75 | — |
| 2022-09-07 | 14.09 | $13.71 | — |
| 2022-09-06 | 14.12 | $13.55 | — |
| 2022-09-02 | 14.15 | $13.65 | — |
| 2022-09-01 | 14.18 | $13.68 | — |
| 2022-08-31 | 14.21 | $13.76 | — |
| 2022-08-30 | 14.23 | $13.82 | — |
| 2022-08-29 | 14.24 | $13.91 | — |
| 2022-08-26 | 14.25 | $13.98 | — |
| 2022-08-25 | 14.26 | $14.24 | — |
| 2022-08-24 | 14.26 | $14.09 | — |
| 2022-08-23 | 14.25 | $14.07 | — |
| 2022-08-22 | 14.23 | $14.07 | — |
| 2022-08-19 | 14.22 | $14.25 | — |
| 2022-08-18 | 14.20 | $14.41 | — |
| 2022-08-17 | 14.17 | $14.41 | — |
| 2022-08-16 | 14.14 | $14.50 | — |
| 2022-08-15 | 14.10 | $14.51 | — |
| 2022-08-12 | 14.05 | $14.50 | — |
| 2022-08-11 | 14.00 | $14.36 | — |
| 2022-08-10 | 13.95 | $14.37 | — |
| 2022-08-09 | 13.90 | $14.18 | — |
| 2022-08-08 | 13.86 | $14.23 | — |
| 2022-08-05 | 13.82 | $14.19 | — |
| 2022-08-04 | 13.79 | $14.26 | — |
| 2022-08-03 | 13.76 | $14.22 | — |
| 2022-08-02 | 13.72 | $14.07 | — |
| 2022-08-01 | 13.70 | $14.18 | — |
| 2022-07-29 | 13.66 | $14.18 | — |
| 2022-07-28 | 13.62 | $14.07 | — |
| 2022-07-27 | 13.60 | $13.95 | — |
| 2022-07-26 | 13.57 | $13.74 | — |
| 2022-07-25 | 13.57 | $13.84 | — |
| 2022-07-22 | 13.56 | $13.83 | — |
| 2022-07-21 | 13.54 | $13.86 | — |
| 2022-07-20 | 13.52 | $13.73 | — |
| 2022-07-19 | 13.50 | $13.69 | — |
| 2022-07-18 | 13.48 | $13.48 | — |
| 2022-07-15 | 13.46 | $13.50 | — |
| 2022-07-14 | 13.46 | $13.33 | — |
| 2022-07-13 | 13.46 | $13.42 | — |
| 2022-07-12 | 13.45 | $13.43 | — |
| 2022-07-11 | 13.47 | $13.49 | — |
| 2022-07-08 | 13.50 | $13.60 | — |
| 2022-07-07 | 13.53 | $13.61 | — |
| 2022-07-06 | 13.57 | $13.47 | — |
| 2022-07-05 | 13.60 | $13.50 | — |
| 2022-07-01 | 13.64 | $13.52 | — |
| 2022-06-30 | 13.68 | $13.42 | — |
| 2022-06-29 | 13.72 | $13.50 | — |
| 2022-06-28 | 13.76 | $13.51 | — |
| 2022-06-27 | 13.80 | $13.65 | — |
| 2022-06-24 | 13.83 | $13.68 | — |
| 2022-06-23 | 13.84 | $13.44 | — |
| 2022-06-22 | 13.86 | $13.37 | — |
| 2022-06-21 | 13.89 | $13.38 | — |
| 2022-06-17 | 13.92 | $13.23 | — |
| 2022-06-16 | 13.94 | $13.20 | — |
| 2022-06-15 | 13.97 | $13.45 | — |
| 2022-06-14 | 14.01 | $13.27 | — |
| 2022-06-13 | 14.04 | $13.34 | — |
| 2022-06-10 | 14.07 | $13.76 | — |
| 2022-06-09 | 14.07 | $14.03 | — |
| 2022-06-08 | 14.05 | $14.25 | — |
| 2022-06-07 | 14.03 | $14.34 | — |
| 2022-06-06 | 14.00 | $14.25 | — |
| 2022-06-03 | 13.99 | $14.24 | — |
| 2022-06-02 | 13.99 | $14.38 | — |
| 2022-06-01 | 14.01 | $14.19 | — |
| 2022-05-31 | 14.02 | $14.27 | — |
| 2022-05-27 | 14.02 | $14.35 | — |
| 2022-05-26 | 14.02 | $14.14 | — |
| 2022-05-25 | 14.04 | $13.97 | — |
| 2022-05-24 | 14.06 | $13.88 | — |
| 2022-05-23 | 14.09 | $13.95 | — |
| 2022-05-20 | 14.12 | $13.83 | — |
| 2022-05-19 | 14.16 | $13.80 | — |
| 2022-05-18 | 14.21 | $13.79 | — |
| 2022-05-17 | 14.27 | $14.08 | — |
| 2022-05-16 | 14.31 | $13.92 | — |
| 2022-05-13 | 14.36 | $13.94 | — |
| 2022-05-12 | 14.41 | $13.71 | — |
| 2022-05-11 | 14.47 | $13.72 | — |
| 2022-05-10 | 14.53 | $13.82 | — |
| 2022-05-09 | 14.59 | $13.79 | — |
| 2022-05-06 | 14.65 | $14.11 | — |
| 2022-05-05 | 14.70 | $14.24 | — |
| 2022-05-04 | 14.74 | $14.61 | — |
| 2022-05-03 | 14.78 | $14.38 | — |
| 2022-05-02 | 14.83 | $14.34 | — |
| 2022-04-29 | 14.88 | $14.34 | — |
| 2022-04-28 | 14.92 | $14.60 | — |
| 2022-04-27 | 14.97 | $14.41 | — |
| 2022-04-26 | 15.02 | $14.39 | — |
| 2022-04-25 | 15.06 | $14.62 | — |
| 2022-04-22 | 15.09 | $14.58 | — |
| 2022-04-21 | 15.12 | $14.81 | — |
| 2022-04-20 | 15.14 | $14.98 | — |
| 2022-04-19 | 15.15 | $14.95 | — |
| 2022-04-18 | 15.16 | $14.87 | — |
| 2022-04-14 | 15.18 | $14.90 | — |
| 2022-04-13 | 15.19 | $15.03 | — |
| 2022-04-12 | 15.18 | $14.90 | — |
| 2022-04-11 | 15.17 | $14.91 | — |
| 2022-04-08 | 15.15 | $15.06 | — |
| 2022-04-07 | 15.13 | $15.10 | — |
| 2022-04-06 | 15.11 | $15.11 | — |
| 2022-04-05 | 15.10 | $15.25 | — |
| 2022-04-04 | 15.07 | $15.42 | — |
| 2022-04-01 | 15.03 | $15.33 | — |
| 2022-03-31 | 15.01 | $15.27 | — |
| 2022-03-30 | 15.00 | $15.41 | — |
| 2022-03-29 | 14.99 | $15.45 | — |
| 2022-03-28 | 14.98 | $15.26 | — |
| 2022-03-25 | 14.97 | $15.22 | — |
| 2022-03-24 | 14.97 | $15.24 | — |
| 2022-03-23 | 14.96 | $15.16 | — |
| 2022-03-22 | 14.95 | $15.24 | — |
| 2022-03-21 | 14.94 | $15.13 | — |
| 2022-03-18 | 14.95 | $15.21 | — |
| 2022-03-17 | 14.95 | $15.07 | — |
| 2022-03-16 | 14.97 | $14.94 | — |
| 2022-03-15 | 15.00 | $14.64 | — |
| 2022-03-14 | 15.03 | $14.52 | — |
| 2022-03-11 | 15.07 | $14.64 | — |
| 2022-03-10 | 15.11 | $14.77 | — |
| 2022-03-09 | 15.16 | $14.86 | — |
| 2022-03-08 | 15.19 | $14.60 | — |
| 2022-03-07 | 15.24 | $14.66 | — |
| 2022-03-04 | 15.28 | $14.97 | — |
| 2022-03-03 | 15.30 | $15.09 | — |
| 2022-03-02 | 15.33 | $15.19 | — |
| 2022-03-01 | 15.35 | $15.10 | — |
| 2022-02-28 | 15.37 | $15.21 | — |
| 2022-02-25 | 15.38 | $15.22 | — |
| 2022-02-24 | 15.37 | $15.01 | — |
| 2022-02-23 | 15.38 | $14.93 | — |
| 2022-02-22 | 15.40 | $15.10 | — |
| 2022-02-18 | 15.41 | $15.20 | — |
| 2022-02-17 | 15.42 | $15.28 | — |
| 2022-02-16 | 15.43 | $15.46 | — |
| 2022-02-15 | 15.44 | $15.45 | — |
| 2022-02-14 | 15.45 | $15.30 | — |
| 2022-02-11 | 15.48 | $15.38 | — |
| 2022-02-10 | 15.50 | $15.51 | — |
| 2022-02-09 | 15.52 | $15.69 | — |
| 2022-02-08 | 15.54 | $15.51 | — |
| 2022-02-07 | 15.55 | $15.45 | — |
| 2022-02-04 | 15.57 | $15.47 | — |
| 2022-02-03 | 15.60 | $15.44 | — |
| 2022-02-02 | 15.62 | $15.68 | — |
| 2022-02-01 | 15.64 | $15.61 | — |
| 2022-01-31 | 15.67 | $15.54 | — |
| 2022-01-28 | 15.70 | $15.33 | — |
| 2022-01-27 | 15.75 | $15.14 | — |
| 2022-01-26 | 15.82 | $15.20 | — |
| 2022-01-25 | 15.89 | $15.25 | — |
| 2022-01-24 | 15.96 | $15.37 | — |
| 2022-01-21 | 16.01 | $15.37 | — |
| 2022-01-20 | 16.07 | $15.52 | — |
| 2022-01-19 | 16.11 | $15.58 | — |
| 2022-01-18 | 16.14 | $15.63 | — |
| 2022-01-14 | 16.17 | $15.83 | — |
| 2022-01-13 | 16.19 | $15.87 | — |
| 2022-01-12 | 16.22 | $15.99 | — |
| 2022-01-11 | 16.23 | $15.95 | — |
| 2022-01-10 | 16.25 | $15.82 | — |
| 2022-01-07 | 16.28 | $15.87 | — |
| 2022-01-06 | 16.31 | $15.91 | — |
| 2022-01-05 | 16.34 | $15.94 | — |
| 2022-01-04 | 16.37 | $16.16 | — |
| 2022-01-03 | 16.37 | $16.18 | — |
| 2021-12-31 | 16.37 | $16.18 | — |
| 2021-12-30 | 16.37 | $16.19 | — |
| 2021-12-29 | 16.37 | $16.59 | — |
| 2021-12-28 | 16.35 | $16.59 | — |
| 2021-12-27 | 16.34 | $16.60 | — |
| 2021-12-23 | 16.32 | $16.49 | — |
| 2021-12-22 | 16.32 | $16.44 | — |
| 2021-12-21 | 16.32 | $16.33 | — |
| 2021-12-20 | 16.33 | $16.14 | — |
| 2021-12-17 | 16.36 | $16.26 | — |
| 2021-12-16 | 16.38 | $16.32 | — |
| 2021-12-15 | 16.39 | $16.39 | — |
| 2021-12-14 | 16.41 | $16.27 | — |
| 2021-12-13 | 16.43 | $16.37 | — |
| 2021-12-10 | 16.44 | $16.45 | — |
| 2021-12-09 | 16.45 | $16.41 | — |
| 2021-12-08 | 16.46 | $16.50 | — |
| 2021-12-07 | 16.47 | $16.46 | — |
| 2021-12-06 | 16.49 | $16.25 | — |
| 2021-12-03 | 16.51 | $16.15 | — |
| 2021-12-02 | 16.54 | $16.24 | — |
| 2021-12-01 | 16.56 | $16.09 | — |
| 2021-11-30 | 16.58 | $16.21 | — |
| 2021-11-29 | 16.60 | $16.36 | — |
| 2021-11-26 | 16.61 | $16.29 | — |
| 2021-11-24 | 16.62 | $16.51 | — |
| 2021-11-23 | 16.62 | $16.49 | — |
| 2021-11-22 | 16.62 | $16.52 | — |
| 2021-11-19 | 16.62 | $16.61 | — |
| 2021-11-18 | 16.61 | $16.65 | — |
| 2021-11-17 | 16.60 | $16.65 | — |
| 2021-11-16 | 16.59 | $16.68 | — |
| 2021-11-15 | 16.58 | $16.66 | — |
| 2021-11-12 | 16.56 | $16.68 | — |
| 2021-11-11 | 16.55 | $16.62 | — |
| 2021-11-10 | 16.53 | $16.60 | — |
| 2021-11-09 | 16.51 | $16.75 | — |
| 2021-11-08 | 16.47 | $16.74 | — |
| 2021-11-05 | 16.44 | $16.74 | — |
| 2021-11-04 | 16.41 | $16.68 | — |
| 2021-11-03 | 16.38 | $16.65 | — |
| 2021-11-02 | 16.35 | $16.59 | — |
| 2021-11-01 | 16.32 | $16.57 | — |
| 2021-10-29 | 16.29 | $16.52 | — |
| 2021-10-28 | 16.27 | $16.54 | — |
| 2021-10-27 | 16.24 | $16.45 | — |
| 2021-10-26 | 16.22 | $16.49 | — |
| 2021-10-25 | 16.20 | $16.48 | — |
| 2021-10-22 | 16.19 | $16.45 | — |
| 2021-10-21 | 16.18 | $16.45 | — |
| 2021-10-20 | 16.18 | $16.45 | — |
| 2021-10-19 | 16.17 | $16.42 | — |
| 2021-10-18 | 16.16 | $16.37 | — |
| 2021-10-15 | 16.15 | $16.36 | — |
| 2021-10-14 | 16.14 | $16.30 | — |
| 2021-10-13 | 16.15 | $16.15 | — |
| 2021-10-12 | 16.16 | $16.07 | — |
| 2021-10-11 | 16.17 | $16.05 | — |
| 2021-10-08 | 16.19 | $16.10 | — |
| 2021-10-07 | 16.20 | $16.13 | — |
| 2021-10-06 | 16.22 | $16.05 | — |
| 2021-10-05 | 16.24 | $16.04 | — |
| 2021-10-04 | 16.26 | $15.97 | — |
| 2021-10-01 | 16.29 | $16.09 | — |
| 2021-09-30 | 16.31 | $15.98 | — |
| 2021-09-29 | 16.33 | $16.05 | — |
| 2021-09-28 | 16.35 | $16.06 | — |
| 2021-09-27 | 16.37 | $16.29 | — |
| 2021-09-24 | 16.37 | $16.30 | — |
| 2021-09-23 | 16.37 | $16.34 | — |
| 2021-09-22 | 16.37 | $16.26 | — |
| 2021-09-21 | 16.38 | $16.17 | — |
| 2021-09-20 | 16.38 | $16.14 | — |
| 2021-09-17 | 16.38 | $16.30 | — |
| 2021-09-16 | 16.37 | $16.39 | — |
| 2021-09-15 | 16.35 | $16.41 | — |
| 2021-09-14 | 16.34 | $16.36 | — |
| 2021-09-13 | 16.34 | $16.39 | — |
| 2021-09-10 | 16.33 | $16.35 | — |
| 2021-09-09 | 16.33 | $16.42 | — |
| 2021-09-08 | 16.32 | $16.43 | — |
| 2021-09-07 | 16.31 | $16.47 | — |
| 2021-09-03 | 16.30 | $16.51 | — |
| 2021-09-02 | 16.28 | $16.52 | — |
| 2021-09-01 | 16.27 | $16.47 | — |
| 2021-08-31 | 16.25 | $16.42 | — |
| 2021-08-30 | 16.24 | $16.43 | — |
| 2021-08-27 | 16.23 | $16.40 | — |
| 2021-08-26 | 16.22 | $16.27 | — |
| 2021-08-25 | 16.22 | $16.34 | — |
| 2021-08-24 | 16.21 | $16.32 | — |
| 2021-08-23 | 16.19 | $16.25 | — |
| 2021-08-20 | 16.19 | $16.13 | — |
| 2021-08-19 | 16.19 | $16.06 | — |
| 2021-08-18 | 16.19 | $16.12 | — |
| 2021-08-17 | 16.19 | $16.18 | — |
| 2021-08-16 | 16.18 | $16.28 | — |
| 2021-08-13 | 16.16 | $16.30 | — |
| 2021-08-12 | 16.14 | $16.26 | — |
| 2021-08-11 | 16.13 | $16.25 | — |
| 2021-08-10 | 16.12 | $16.20 | — |
| 2021-08-09 | 16.12 | $16.20 | — |
| 2021-08-06 | 16.11 | $16.22 | — |
| 2021-08-05 | 16.11 | $16.25 | — |
| 2021-08-04 | 16.09 | $16.20 | — |
| 2021-08-03 | 16.09 | $16.23 | — |
| 2021-08-02 | 16.08 | $16.17 | — |
| 2021-07-30 | 16.08 | $16.15 | — |
| 2021-07-29 | 16.07 | $16.20 | — |
| 2021-07-28 | 16.06 | $16.15 | — |
| 2021-07-27 | 16.05 | $16.09 | — |
| 2021-07-26 | 16.05 | $16.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.65
2026-07-24
Close Price
$18.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.97
Average
15.46
Maximum
18.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.65 | $18.53 | — |
| 2026-07-23 | 18.66 | $18.53 | — |
| 2026-07-22 | 18.68 | $18.66 | — |
| 2026-07-21 | 18.68 | $18.69 | — |
| 2026-07-20 | 18.68 | $18.53 | — |
| 2026-07-17 | 18.69 | $18.59 | — |
| 2026-07-16 | 18.70 | $18.69 | — |
| 2026-07-15 | 18.70 | $18.80 | — |
| 2026-07-14 | 18.69 | $18.73 | — |
| 2026-07-13 | 18.69 | $18.62 | — |
| 2026-07-10 | 18.70 | $18.79 | — |
| 2026-07-09 | 18.69 | $18.77 | — |
| 2026-07-08 | 18.68 | $18.67 | — |
| 2026-07-07 | 18.68 | $18.72 | — |
| 2026-07-06 | 18.68 | $18.86 | — |
| 2026-07-02 | 18.66 | $18.71 | — |
| 2026-07-01 | 18.65 | $18.72 | — |
| 2026-06-30 | 18.64 | $18.84 | — |
| 2026-06-29 | 18.62 | $18.75 | — |
| 2026-06-26 | 18.61 | $18.62 | — |
| 2026-06-25 | 18.61 | $18.66 | — |
| 2026-06-24 | 18.60 | $18.59 | — |
| 2026-06-23 | 18.60 | $18.56 | — |
| 2026-06-22 | 18.61 | $18.83 | — |
| 2026-06-18 | 18.59 | $18.85 | — |
| 2026-06-17 | 18.56 | $18.65 | — |
| 2026-06-16 | 18.55 | $18.77 | — |
| 2026-06-15 | 18.53 | $18.83 | — |
| 2026-06-12 | 18.49 | $18.62 | — |
| 2026-06-11 | 18.48 | $18.56 | — |
| 2026-06-10 | 18.47 | $18.21 | — |
| 2026-06-09 | 18.50 | $18.41 | — |
| 2026-06-08 | 18.51 | $18.39 | — |
| 2026-06-05 | 18.52 | $18.32 | — |
| 2026-06-04 | 18.54 | $18.78 | — |
| 2026-06-03 | 18.52 | $18.74 | — |
| 2026-06-02 | 18.49 | $18.84 | — |
| 2026-06-01 | 18.46 | $18.75 | — |
| 2026-05-29 | 18.43 | $18.71 | — |
| 2026-05-28 | 18.40 | $18.72 | — |
| 2026-05-27 | 18.36 | $18.66 | — |
| 2026-05-26 | 18.33 | $18.67 | — |
| 2026-05-22 | 18.29 | $18.49 | — |
| 2026-05-21 | 18.27 | $18.47 | — |
| 2026-05-20 | 18.25 | $18.39 | — |
| 2026-05-19 | 18.24 | $18.19 | — |
| 2026-05-18 | 18.24 | $18.30 | — |
| 2026-05-15 | 18.24 | $18.32 | — |
| 2026-05-14 | 18.23 | $18.59 | — |
| 2026-05-13 | 18.19 | $18.53 | — |
| 2026-05-12 | 18.15 | $18.45 | — |
| 2026-05-11 | 18.12 | $18.55 | — |
| 2026-05-08 | 18.08 | $18.52 | — |
| 2026-05-07 | 18.03 | $18.41 | — |
| 2026-05-06 | 17.99 | $18.53 | — |
| 2026-05-05 | 17.93 | $18.27 | — |
| 2026-05-04 | 17.90 | $18.14 | — |
| 2026-05-01 | 17.87 | $18.18 | — |
| 2026-04-30 | 17.84 | $18.18 | — |
| 2026-04-29 | 17.81 | $18.00 | — |
| 2026-04-28 | 17.78 | $18.03 | — |
| 2026-04-27 | 17.76 | $18.11 | — |
| 2026-04-24 | 17.72 | $18.11 | — |
| 2026-04-23 | 17.68 | $18.00 | — |
| 2026-04-22 | 17.65 | $18.07 | — |
| 2026-04-21 | 17.60 | $17.95 | — |
| 2026-04-20 | 17.57 | $18.08 | — |
| 2026-04-17 | 17.51 | $18.12 | — |
| 2026-04-16 | 17.45 | $17.94 | — |
| 2026-04-15 | 17.40 | $17.94 | — |
| 2026-04-14 | 17.34 | $17.91 | — |
| 2026-04-13 | 17.28 | $17.77 | — |
| 2026-04-10 | 17.23 | $17.64 | — |
| 2026-04-09 | 17.19 | $17.63 | — |
| 2026-04-08 | 17.14 | $17.57 | — |
| 2026-04-07 | 17.09 | $17.17 | — |
| 2026-04-06 | 17.09 | $17.14 | — |
| 2026-04-02 | 17.08 | $17.10 | — |
| 2026-04-01 | 17.08 | $17.10 | — |
| 2026-03-31 | 17.07 | $16.97 | — |
| 2026-03-30 | 17.09 | $16.63 | — |
| 2026-03-27 | 17.13 | $16.66 | — |
| 2026-03-26 | 17.18 | $16.79 | — |
| 2026-03-25 | 17.22 | $17.08 | — |
| 2026-03-24 | 17.24 | $16.95 | — |
| 2026-03-23 | 17.27 | $17.00 | — |
| 2026-03-20 | 17.30 | $16.79 | — |
| 2026-03-19 | 17.35 | $17.08 | — |
| 2026-03-18 | 17.38 | $17.09 | — |
| 2026-03-17 | 17.41 | $17.27 | — |
| 2026-03-16 | 17.43 | $17.20 | — |
| 2026-03-13 | 17.45 | $17.02 | — |
| 2026-03-12 | 17.50 | $17.11 | — |
| 2026-03-11 | 17.54 | $17.34 | — |
| 2026-03-10 | 17.56 | $17.37 | — |
| 2026-03-09 | 17.58 | $17.35 | — |
| 2026-03-06 | 17.60 | $17.22 | — |
| 2026-03-05 | 17.64 | $17.39 | — |
| 2026-03-04 | 17.67 | $17.53 | — |
| 2026-03-03 | 17.68 | $17.45 | — |
| 2026-03-02 | 17.71 | $17.74 | — |
| 2026-02-27 | 17.70 | $17.82 | — |
| 2026-02-26 | 17.69 | $17.85 | — |
| 2026-02-25 | 17.67 | $17.90 | — |
| 2026-02-24 | 17.65 | $17.81 | — |
| 2026-02-23 | 17.63 | $17.72 | — |
| 2026-02-20 | 17.62 | $17.81 | — |
| 2026-02-19 | 17.61 | $17.69 | — |
| 2026-02-18 | 17.60 | $17.70 | — |
| 2026-02-17 | 17.59 | $17.64 | — |
| 2026-02-13 | 17.58 | $17.63 | — |
| 2026-02-12 | 17.57 | $17.60 | — |
| 2026-02-11 | 17.57 | $17.74 | — |
| 2026-02-10 | 17.55 | $17.71 | — |
| 2026-02-09 | 17.54 | $17.72 | — |
| 2026-02-06 | 17.52 | $17.61 | — |
| 2026-02-05 | 17.51 | $17.35 | — |
| 2026-02-04 | 17.53 | $17.47 | — |
| 2026-02-03 | 17.53 | $17.55 | — |
| 2026-02-02 | 17.53 | $17.58 | — |
| 2026-01-30 | 17.52 | $17.52 | — |
| 2026-01-29 | 17.52 | $17.65 | — |
| 2026-01-28 | 17.51 | $17.64 | — |
| 2026-01-27 | 17.50 | $17.65 | — |
| 2026-01-26 | 17.48 | $17.53 | — |
| 2026-01-23 | 17.48 | $17.48 | — |
| 2026-01-22 | 17.48 | $17.44 | — |
| 2026-01-21 | 17.48 | $17.37 | — |
| 2026-01-20 | 17.49 | $17.23 | — |
| 2026-01-16 | 17.52 | $17.43 | — |
| 2026-01-15 | 17.53 | $17.43 | — |
| 2026-01-14 | 17.54 | $17.39 | — |
| 2026-01-13 | 17.56 | $17.41 | — |
| 2026-01-12 | 17.57 | $17.44 | — |
| 2026-01-09 | 17.58 | $17.39 | — |
| 2026-01-08 | 17.61 | $17.29 | — |
| 2026-01-07 | 17.64 | $17.31 | — |
| 2026-01-06 | 17.67 | $17.35 | — |
| 2026-01-05 | 17.71 | $17.28 | — |
| 2026-01-02 | 17.75 | $17.17 | — |
| 2025-12-31 | 17.81 | $17.07 | — |
| 2025-12-30 | 17.89 | $17.13 | — |
| 2025-12-29 | 17.97 | $18.13 | — |
| 2025-12-26 | 17.96 | $18.16 | — |
| 2025-12-24 | 17.93 | $18.14 | — |
| 2025-12-23 | 17.91 | $18.11 | — |
| 2025-12-22 | 17.89 | $18.05 | — |
| 2025-12-19 | 17.87 | $17.96 | — |
| 2025-12-18 | 17.87 | $17.88 | — |
| 2025-12-17 | 17.86 | $17.76 | — |
| 2025-12-16 | 17.87 | $17.87 | — |
| 2025-12-15 | 17.87 | $17.91 | — |
| 2025-12-12 | 17.87 | $17.91 | — |
| 2025-12-11 | 17.87 | $18.06 | — |
| 2025-12-10 | 17.85 | $18.03 | — |
| 2025-12-09 | 17.83 | $17.90 | — |
| 2025-12-08 | 17.82 | $17.93 | — |
| 2025-12-05 | 17.81 | $17.95 | — |
| 2025-12-04 | 17.79 | $17.94 | — |
| 2025-12-03 | 17.78 | $17.93 | — |
| 2025-12-02 | 17.76 | $17.88 | — |
| 2025-12-01 | 17.75 | $17.85 | — |
| 2025-11-28 | 17.74 | $17.93 | — |
| 2025-11-26 | 17.72 | $17.88 | — |
| 2025-11-25 | 17.70 | $17.77 | — |
| 2025-11-24 | 17.69 | $17.66 | — |
| 2025-11-21 | 17.70 | $17.51 | — |
| 2025-11-20 | 17.72 | $17.38 | — |
| 2025-11-19 | 17.75 | $17.55 | — |
| 2025-11-18 | 17.78 | $17.54 | — |
| 2025-11-17 | 17.80 | $17.64 | — |
| 2025-11-14 | 17.82 | $17.75 | — |
| 2025-11-13 | 17.82 | $17.78 | — |
| 2025-11-12 | 17.83 | $17.98 | — |
| 2025-11-11 | 17.81 | $17.96 | — |
| 2025-11-10 | 17.80 | $17.92 | — |
| 2025-11-07 | 17.78 | $17.75 | — |
| 2025-11-06 | 17.79 | $17.74 | — |
| 2025-11-05 | 17.79 | $17.81 | — |
| 2025-11-04 | 17.79 | $17.78 | — |
| 2025-11-03 | 17.79 | $17.93 | — |
| 2025-10-31 | 17.78 | $17.90 | — |
| 2025-10-30 | 17.77 | $17.88 | — |
| 2025-10-29 | 17.75 | $17.99 | — |
| 2025-10-28 | 17.73 | $18.03 | — |
| 2025-10-27 | 17.70 | $18.01 | — |
| 2025-10-24 | 17.66 | $17.87 | — |
| 2025-10-23 | 17.64 | $17.78 | — |
| 2025-10-22 | 17.63 | $17.70 | — |
| 2025-10-21 | 17.62 | $17.76 | — |
| 2025-10-20 | 17.61 | $17.79 | — |
| 2025-10-17 | 17.59 | $17.66 | — |
| 2025-10-16 | 17.58 | $17.66 | — |
| 2025-10-15 | 17.57 | $17.66 | — |
| 2025-10-14 | 17.56 | $17.60 | — |
| 2025-10-13 | 17.56 | $17.60 | — |
| 2025-10-10 | 17.55 | $17.39 | — |
| 2025-10-09 | 17.57 | $17.70 | — |
| 2025-10-08 | 17.56 | $17.76 | — |
| 2025-10-07 | 17.53 | $17.68 | — |
| 2025-10-06 | 17.52 | $17.74 | — |
| 2025-10-03 | 17.50 | $17.71 | — |
| 2025-10-02 | 17.47 | $17.68 | — |
| 2025-10-01 | 17.45 | $17.65 | — |
| 2025-09-30 | 17.43 | $17.59 | — |
| 2025-09-29 | 17.41 | $17.53 | — |
| 2025-09-26 | 17.40 | $17.48 | — |
| 2025-09-25 | 17.39 | $17.42 | — |
| 2025-09-24 | 17.39 | $17.50 | — |
| 2025-09-23 | 17.38 | $17.55 | — |
| 2025-09-22 | 17.36 | $17.58 | — |
| 2025-09-19 | 17.34 | $17.55 | — |
| 2025-09-18 | 17.31 | $17.55 | — |
| 2025-09-17 | 17.29 | $17.49 | — |
| 2025-09-16 | 17.27 | $17.53 | — |
| 2025-09-15 | 17.24 | $17.53 | — |
| 2025-09-12 | 17.21 | $17.46 | — |
| 2025-09-11 | 17.18 | $17.48 | — |
| 2025-09-10 | 17.15 | $17.37 | — |
| 2025-09-09 | 17.13 | $17.33 | — |
| 2025-09-08 | 17.11 | $17.33 | — |
| 2025-09-05 | 17.09 | $17.25 | — |
| 2025-09-04 | 17.07 | $17.20 | — |
| 2025-09-03 | 17.05 | $17.10 | — |
| 2025-09-02 | 17.05 | $17.04 | — |
| 2025-08-29 | 17.05 | $17.13 | — |
| 2025-08-28 | 17.04 | $17.21 | — |
| 2025-08-27 | 17.02 | $17.16 | — |
| 2025-08-26 | 17.01 | $17.15 | — |
| 2025-08-25 | 16.99 | $17.12 | — |
| 2025-08-22 | 16.98 | $17.20 | — |
| 2025-08-21 | 16.96 | $16.98 | — |
| 2025-08-20 | 16.96 | $17.02 | — |
| 2025-08-19 | 16.95 | $17.05 | — |
| 2025-08-18 | 16.94 | $17.11 | — |
| 2025-08-15 | 16.92 | $17.11 | — |
| 2025-08-14 | 16.90 | $17.12 | — |
| 2025-08-13 | 16.88 | $17.17 | — |
| 2025-08-12 | 16.85 | $17.09 | — |
| 2025-08-11 | 16.82 | $16.95 | — |
| 2025-08-08 | 16.81 | $16.98 | — |
| 2025-08-07 | 16.79 | $16.94 | — |
| 2025-08-06 | 16.77 | $16.89 | — |
| 2025-08-05 | 16.76 | $16.82 | — |
| 2025-08-04 | 16.76 | $16.84 | — |
| 2025-08-01 | 16.75 | $16.67 | — |
| 2025-07-31 | 16.75 | $16.78 | — |
| 2025-07-30 | 16.75 | $16.83 | — |
| 2025-07-29 | 16.74 | $16.88 | — |
| 2025-07-28 | 16.73 | $16.86 | — |
| 2025-07-25 | 16.72 | $16.93 | — |
| 2025-07-24 | 16.69 | $16.91 | — |
| 2025-07-23 | 16.67 | $16.94 | — |
| 2025-07-22 | 16.64 | $16.82 | — |
| 2025-07-21 | 16.62 | $16.79 | — |
| 2025-07-18 | 16.61 | $16.75 | — |
| 2025-07-17 | 16.59 | $16.75 | — |
| 2025-07-16 | 16.57 | $16.68 | — |
| 2025-07-15 | 16.56 | $16.63 | — |
| 2025-07-14 | 16.56 | $16.69 | — |
| 2025-07-11 | 16.54 | $16.69 | — |
| 2025-07-10 | 16.53 | $16.77 | — |
| 2025-07-09 | 16.50 | $16.75 | — |
| 2025-07-08 | 16.47 | $16.66 | — |
| 2025-07-07 | 16.45 | $16.65 | — |
| 2025-07-03 | 16.43 | $16.75 | — |
| 2025-07-02 | 16.40 | $16.70 | — |
| 2025-07-01 | 16.37 | $16.67 | — |
| 2025-06-30 | 16.34 | $16.69 | — |
| 2025-06-27 | 16.30 | $16.64 | — |
| 2025-06-26 | 16.26 | $16.58 | — |
| 2025-06-25 | 16.23 | $16.46 | — |
| 2025-06-24 | 16.21 | $16.47 | — |
| 2025-06-23 | 16.18 | $16.32 | — |
| 2025-06-20 | 16.16 | $16.25 | — |
| 2025-06-18 | 16.16 | $16.23 | — |
| 2025-06-17 | 16.15 | $16.23 | — |
| 2025-06-16 | 16.14 | $16.31 | — |
| 2025-06-13 | 16.12 | $16.22 | — |
| 2025-06-12 | 16.11 | $16.37 | — |
| 2025-06-11 | 16.08 | $16.32 | — |
| 2025-06-10 | 16.06 | $16.31 | — |
| 2025-06-09 | 16.03 | $16.28 | — |
| 2025-06-06 | 16.01 | $16.26 | — |
| 2025-06-05 | 15.98 | $16.21 | — |
| 2025-06-04 | 15.96 | $16.22 | — |
| 2025-06-03 | 15.93 | $16.15 | — |
| 2025-06-02 | 15.90 | $16.12 | — |
| 2025-05-30 | 15.88 | $16.07 | — |
| 2025-05-29 | 15.86 | $16.08 | — |
| 2025-05-28 | 15.84 | $16.02 | — |
| 2025-05-27 | 15.82 | $16.10 | — |
| 2025-05-23 | 15.79 | $15.93 | — |
| 2025-05-22 | 15.77 | $15.94 | — |
| 2025-05-21 | 15.76 | $15.93 | — |
| 2025-05-20 | 15.74 | $16.08 | — |
| 2025-05-19 | 15.70 | $16.10 | — |
| 2025-05-16 | 15.66 | $16.07 | — |
| 2025-05-15 | 15.62 | $16.01 | — |
| 2025-05-14 | 15.58 | $15.95 | — |
| 2025-05-13 | 15.54 | $15.96 | — |
| 2025-05-12 | 15.49 | $15.89 | — |
| 2025-05-09 | 15.45 | $15.69 | — |
| 2025-05-08 | 15.43 | $15.66 | — |
| 2025-05-07 | 15.40 | $15.64 | — |
| 2025-05-06 | 15.38 | $15.64 | — |
| 2025-05-05 | 15.35 | $15.66 | — |
| 2025-05-02 | 15.32 | $15.70 | — |
| 2025-05-01 | 15.28 | $15.55 | — |
| 2025-04-30 | 15.25 | $15.52 | — |
| 2025-04-29 | 15.22 | $15.51 | — |
| 2025-04-28 | 15.19 | $15.46 | — |
| 2025-04-25 | 15.16 | $15.43 | — |
| 2025-04-24 | 15.13 | $15.36 | — |
| 2025-04-23 | 15.11 | $15.18 | — |
| 2025-04-22 | 15.10 | $15.03 | — |
| 2025-04-21 | 15.11 | $14.85 | — |
| 2025-04-17 | 15.14 | $14.99 | — |
| 2025-04-16 | 15.15 | $14.97 | — |
| 2025-04-15 | 15.17 | $15.09 | — |
| 2025-04-14 | 15.18 | $15.05 | — |
| 2025-04-11 | 15.19 | $14.94 | — |
| 2025-04-10 | 15.22 | $14.76 | — |
| 2025-04-09 | 15.27 | $15.04 | — |
| 2025-04-08 | 15.29 | $14.33 | — |
| 2025-04-07 | 15.39 | $14.47 | — |
| 2025-04-04 | 15.49 | $14.64 | — |
| 2025-04-03 | 15.58 | $15.20 | — |
| 2025-04-02 | 15.62 | $15.57 | — |
| 2025-04-01 | 15.62 | $15.52 | — |
| 2025-03-31 | 15.63 | $15.45 | — |
| 2025-03-28 | 15.65 | $15.46 | — |
| 2025-03-27 | 15.67 | $15.60 | — |
| 2025-03-26 | 15.68 | $15.62 | — |
| 2025-03-25 | 15.68 | $15.76 | — |
| 2025-03-24 | 15.68 | $15.74 | — |
| 2025-03-21 | 15.67 | $15.63 | — |
| 2025-03-20 | 15.67 | $15.66 | — |
| 2025-03-19 | 15.68 | $15.70 | — |
| 2025-03-18 | 15.67 | $15.60 | — |
| 2025-03-17 | 15.68 | $15.67 | — |
| 2025-03-14 | 15.68 | $15.56 | — |
| 2025-03-13 | 15.69 | $15.36 | — |
| 2025-03-12 | 15.73 | $15.47 | — |
| 2025-03-11 | 15.76 | $15.40 | — |
| 2025-03-10 | 15.79 | $15.43 | — |
| 2025-03-07 | 15.83 | $15.71 | — |
| 2025-03-06 | 15.85 | $15.66 | — |
| 2025-03-05 | 15.87 | $15.84 | — |
| 2025-03-04 | 15.87 | $15.68 | — |
| 2025-03-03 | 15.89 | $15.75 | — |
| 2025-02-28 | 15.90 | $15.86 | — |
| 2025-02-27 | 15.91 | $15.74 | — |
| 2025-02-26 | 15.92 | $15.91 | — |
| 2025-02-25 | 15.93 | $15.86 | — |
| 2025-02-24 | 15.93 | $15.86 | — |
| 2025-02-21 | 15.94 | $15.92 | — |
| 2025-02-20 | 15.94 | $16.06 | — |
| 2025-02-19 | 15.93 | $16.08 | — |
| 2025-02-18 | 15.92 | $16.10 | — |
| 2025-02-14 | 15.90 | $16.07 | — |
| 2025-02-13 | 15.88 | $16.03 | — |
| 2025-02-12 | 15.86 | $15.88 | — |
| 2025-02-11 | 15.86 | $15.93 | — |
| 2025-02-10 | 15.85 | $15.93 | — |
| 2025-02-07 | 15.84 | $15.87 | — |
| 2025-02-06 | 15.84 | $15.98 | — |
| 2025-02-05 | 15.83 | $15.94 | — |
| 2025-02-04 | 15.81 | $15.87 | — |
| 2025-02-03 | 15.81 | $15.76 | — |
| 2025-01-31 | 15.81 | $15.85 | — |
| 2025-01-30 | 15.81 | $15.93 | — |
| 2025-01-29 | 15.80 | $15.83 | — |
| 2025-01-28 | 15.79 | $15.85 | — |
| 2025-01-27 | 15.79 | $15.78 | — |
| 2025-01-24 | 15.79 | $15.93 | — |
| 2025-01-23 | 15.77 | $15.92 | — |
| 2025-01-22 | 15.76 | $15.88 | — |
| 2025-01-21 | 15.74 | $15.84 | — |
| 2025-01-17 | 15.73 | $15.69 | — |
| 2025-01-16 | 15.74 | $15.62 | — |
| 2025-01-15 | 15.75 | $15.60 | — |
| 2025-01-14 | 15.77 | $15.39 | — |
| 2025-01-13 | 15.81 | $15.35 | — |
| 2025-01-10 | 15.86 | $15.38 | — |
| 2025-01-08 | 15.91 | $15.55 | — |
| 2025-01-07 | 15.94 | $15.55 | — |
| 2025-01-06 | 15.98 | $15.66 | — |
| 2025-01-03 | 16.02 | $15.58 | — |
| 2025-01-02 | 16.07 | $15.49 | — |
| 2024-12-31 | 16.13 | $15.49 | — |
| 2024-12-30 | 16.19 | $15.53 | — |
| 2024-12-27 | 16.26 | $16.11 | — |
| 2024-12-26 | 16.28 | $16.19 | — |
| 2024-12-24 | 16.29 | $16.19 | — |
| 2024-12-23 | 16.30 | $16.12 | — |
| 2024-12-20 | 16.32 | $16.09 | — |
| 2024-12-19 | 16.34 | $16.01 | — |
| 2024-12-18 | 16.38 | $16.04 | — |
| 2024-12-17 | 16.41 | $16.36 | — |
| 2024-12-16 | 16.42 | $16.41 | — |
| 2024-12-13 | 16.42 | $16.39 | — |
| 2024-12-12 | 16.42 | $16.46 | — |
| 2024-12-11 | 16.42 | $16.56 | — |
| 2024-12-10 | 16.40 | $16.49 | — |
| 2024-12-09 | 16.39 | $16.56 | — |
| 2024-12-06 | 16.37 | $16.61 | — |
| 2024-12-05 | 16.35 | $16.59 | — |
| 2024-12-04 | 16.32 | $16.60 | — |
| 2024-12-03 | 16.29 | $16.50 | — |
| 2024-12-02 | 16.27 | $16.49 | — |
| 2024-11-29 | 16.25 | $16.44 | — |
| 2024-11-27 | 16.23 | $16.36 | — |
| 2024-11-26 | 16.21 | $16.36 | — |
| 2024-11-25 | 16.20 | $16.36 | — |
| 2024-11-22 | 16.18 | $16.26 | — |
| 2024-11-21 | 16.17 | $16.21 | — |
| 2024-11-20 | 16.17 | $16.15 | — |
| 2024-11-19 | 16.17 | $16.16 | — |
| 2024-11-18 | 16.17 | $16.11 | — |
| 2024-11-15 | 16.18 | $16.05 | — |
| 2024-11-14 | 16.20 | $16.17 | — |
| 2024-11-13 | 16.20 | $16.22 | — |
| 2024-11-12 | 16.20 | $16.26 | — |
| 2024-11-11 | 16.19 | $16.38 | — |
| 2024-11-08 | 16.17 | $16.35 | — |
| 2024-11-07 | 16.15 | $16.36 | — |
| 2024-11-06 | 16.13 | $16.21 | — |
| 2024-11-05 | 16.12 | $16.12 | — |
| 2024-11-04 | 16.12 | $15.99 | — |
| 2024-11-01 | 16.13 | $15.96 | — |
| 2024-10-31 | 16.15 | $15.94 | — |
| 2024-10-30 | 16.17 | $16.09 | — |
| 2024-10-29 | 16.18 | $16.14 | — |
| 2024-10-28 | 16.18 | $16.13 | — |
| 2024-10-25 | 16.19 | $16.10 | — |
| 2024-10-24 | 16.20 | $16.13 | — |
| 2024-10-23 | 16.21 | $16.09 | — |
| 2024-10-22 | 16.22 | $16.20 | — |
| 2024-10-21 | 16.22 | $16.23 | — |
| 2024-10-18 | 16.22 | $16.33 | — |
| 2024-10-17 | 16.21 | $16.26 | — |
| 2024-10-16 | 16.20 | $16.29 | — |
| 2024-10-15 | 16.19 | $16.23 | — |
| 2024-10-14 | 16.19 | $16.33 | — |
| 2024-10-11 | 16.18 | $16.27 | — |
| 2024-10-10 | 16.17 | $16.19 | — |
| 2024-10-09 | 16.16 | $16.20 | — |
| 2024-10-08 | 16.16 | $16.19 | — |
| 2024-10-07 | 16.16 | $16.17 | — |
| 2024-10-04 | 16.16 | $16.26 | — |
| 2024-10-03 | 16.15 | $16.21 | — |
| 2024-10-02 | 16.14 | $16.28 | — |
| 2024-10-01 | 16.12 | $16.27 | — |
| 2024-09-30 | 16.11 | $16.32 | — |
| 2024-09-27 | 16.09 | $16.34 | — |
| 2024-09-26 | 16.06 | $16.34 | — |
| 2024-09-25 | 16.03 | $16.21 | — |
| 2024-09-24 | 16.01 | $16.27 | — |
| 2024-09-23 | 15.98 | $16.19 | — |
| 2024-09-20 | 15.96 | $16.17 | — |
| 2024-09-19 | 15.94 | $16.22 | — |
| 2024-09-18 | 15.91 | $16.02 | — |
| 2024-09-17 | 15.90 | $16.07 | — |
| 2024-09-16 | 15.88 | $16.08 | — |
| 2024-09-13 | 15.86 | $16.03 | — |
| 2024-09-12 | 15.84 | $15.97 | — |
| 2024-09-11 | 15.83 | $15.89 | — |
| 2024-09-10 | 15.82 | $15.80 | — |
| 2024-09-09 | 15.82 | $15.78 | — |
| 2024-09-06 | 15.83 | $15.68 | — |
| 2024-09-05 | 15.84 | $15.84 | — |
| 2024-09-04 | 15.84 | $15.85 | — |
| 2024-09-03 | 15.84 | $15.85 | — |
| 2024-08-30 | 15.84 | $16.04 | — |
| 2024-08-29 | 15.82 | $15.99 | — |
| 2024-08-28 | 15.80 | $15.96 | — |
| 2024-08-27 | 15.79 | $16.03 | — |
| 2024-08-26 | 15.76 | $16.01 | — |
| 2024-08-23 | 15.73 | $16.06 | — |
| 2024-08-22 | 15.70 | $15.89 | — |
| 2024-08-21 | 15.68 | $16.00 | — |
| 2024-08-20 | 15.65 | $15.93 | — |
| 2024-08-19 | 15.62 | $15.96 | — |
| 2024-08-16 | 15.58 | $15.86 | — |
| 2024-08-15 | 15.55 | $15.81 | — |
| 2024-08-14 | 15.52 | $15.67 | — |
| 2024-08-13 | 15.51 | $15.65 | — |
| 2024-08-12 | 15.49 | $15.46 | — |
| 2024-08-09 | 15.50 | $15.45 | — |
| 2024-08-08 | 15.50 | $15.40 | — |
| 2024-08-07 | 15.51 | $15.20 | — |
| 2024-08-06 | 15.54 | $15.24 | — |
| 2024-08-05 | 15.58 | $15.19 | — |
| 2024-08-02 | 15.62 | $15.44 | — |
| 2024-08-01 | 15.64 | $15.59 | — |
| 2024-07-31 | 15.64 | $15.74 | — |
| 2024-07-30 | 15.63 | $15.58 | — |
| 2024-07-29 | 15.64 | $15.60 | — |
| 2024-07-26 | 15.64 | $15.60 | — |
| 2024-07-25 | 15.64 | $15.47 | — |
| 2024-07-24 | 15.66 | $15.51 | — |
| 2024-07-23 | 15.68 | $15.73 | — |
| 2024-07-22 | 15.67 | $15.73 | — |
| 2024-07-19 | 15.67 | $15.63 | — |
| 2024-07-18 | 15.67 | $15.70 | — |
| 2024-07-17 | 15.67 | $15.82 | — |
| 2024-07-16 | 15.65 | $15.95 | — |
| 2024-07-15 | 15.62 | $15.85 | — |
| 2024-07-12 | 15.59 | $15.88 | — |
| 2024-07-11 | 15.56 | $15.79 | — |
| 2024-07-10 | 15.54 | $15.77 | — |
| 2024-07-09 | 15.52 | $15.67 | — |
| 2024-07-08 | 15.50 | $15.69 | — |
| 2024-07-05 | 15.48 | $15.69 | — |
| 2024-07-03 | 15.46 | $15.61 | — |
| 2024-07-02 | 15.44 | $15.52 | — |
| 2024-07-01 | 15.43 | $15.46 | — |
| 2024-06-28 | 15.43 | $15.48 | — |
| 2024-06-27 | 15.43 | $15.52 | — |
| 2024-06-26 | 15.42 | $15.49 | — |
| 2024-06-25 | 15.41 | $15.52 | — |
| 2024-06-24 | 15.40 | $15.49 | — |
| 2024-06-21 | 15.39 | $15.47 | — |
| 2024-06-20 | 15.38 | $15.49 | — |
| 2024-06-18 | 15.37 | $15.49 | — |
| 2024-06-17 | 15.35 | $15.44 | — |
| 2024-06-14 | 15.34 | $15.41 | — |
| 2024-06-13 | 15.34 | $15.45 | — |
| 2024-06-12 | 15.33 | $15.48 | — |
| 2024-06-11 | 15.31 | $15.36 | — |
| 2024-06-10 | 15.30 | $15.37 | — |
| 2024-06-07 | 15.30 | $15.35 | — |
| 2024-06-06 | 15.29 | $15.44 | — |
| 2024-06-05 | 15.28 | $15.42 | — |
| 2024-06-04 | 15.26 | $15.30 | — |
| 2024-06-03 | 15.26 | $15.31 | — |
| 2024-05-31 | 15.25 | $15.27 | — |
| 2024-05-30 | 15.25 | $15.18 | — |
| 2024-05-29 | 15.26 | $15.20 | — |
| 2024-05-28 | 15.26 | $15.33 | — |
| 2024-05-24 | 15.26 | $15.36 | — |
| 2024-05-23 | 15.24 | $15.29 | — |
| 2024-05-22 | 15.24 | $15.38 | — |
| 2024-05-21 | 15.22 | $15.43 | — |
| 2024-05-20 | 15.20 | $15.43 | — |
| 2024-05-17 | 15.18 | $15.42 | — |
| 2024-05-16 | 15.15 | $15.41 | — |
| 2024-05-15 | 15.13 | $15.44 | — |
| 2024-05-14 | 15.09 | $15.30 | — |
| 2024-05-13 | 15.07 | $15.24 | — |
| 2024-05-10 | 15.06 | $15.23 | — |
| 2024-05-09 | 15.04 | $15.24 | — |
| 2024-05-08 | 15.02 | $15.18 | — |
| 2024-05-07 | 15.00 | $15.21 | — |
| 2024-05-06 | 14.98 | $15.18 | — |
| 2024-05-03 | 14.95 | $15.10 | — |
| 2024-05-02 | 14.94 | $14.96 | — |
| 2024-05-01 | 14.94 | $14.84 | — |
| 2024-04-30 | 14.95 | $14.84 | — |
| 2024-04-29 | 14.96 | $15.00 | — |
| 2024-04-26 | 14.95 | $14.95 | — |
| 2024-04-25 | 14.95 | $14.85 | — |
| 2024-04-24 | 14.96 | $14.92 | — |
| 2024-04-23 | 14.97 | $14.92 | — |
| 2024-04-22 | 14.97 | $14.79 | — |
| 2024-04-19 | 14.99 | $14.70 | — |
| 2024-04-18 | 15.02 | $14.75 | — |
| 2024-04-17 | 15.05 | $14.78 | — |
| 2024-04-16 | 15.08 | $14.78 | — |
| 2024-04-15 | 15.11 | $14.85 | — |
| 2024-04-12 | 15.14 | $14.98 | — |
| 2024-04-11 | 15.16 | $15.12 | — |
| 2024-04-10 | 15.16 | $15.08 | — |
| 2024-04-09 | 15.17 | $15.24 | — |
| 2024-04-08 | 15.16 | $15.20 | — |
| 2024-04-05 | 15.16 | $15.19 | — |
| 2024-04-04 | 15.16 | $15.13 | — |
| 2024-04-03 | 15.16 | $15.21 | — |
| 2024-04-02 | 15.16 | $15.17 | — |
| 2024-04-01 | 15.15 | $15.24 | — |
| 2024-03-28 | 15.14 | $15.30 | — |
| 2024-03-27 | 15.13 | $15.29 | — |
| 2024-03-26 | 15.11 | $15.22 | — |
| 2024-03-25 | 15.10 | $15.21 | — |
| 2024-03-22 | 15.09 | $15.24 | — |
| 2024-03-21 | 15.07 | $15.26 | — |
| 2024-03-20 | 15.05 | $15.23 | — |
| 2024-03-19 | 15.03 | $15.12 | — |
| 2024-03-18 | 15.02 | $15.08 | — |
| 2024-03-15 | 15.02 | $15.05 | — |
| 2024-03-14 | 15.01 | $15.10 | — |
| 2024-03-13 | 15.01 | $15.18 | — |
| 2024-03-12 | 14.99 | $15.19 | — |
| 2024-03-11 | 14.97 | $15.11 | — |
| 2024-03-08 | 14.95 | $15.15 | — |
| 2024-03-07 | 14.93 | $15.18 | — |
| 2024-03-06 | 14.90 | $15.07 | — |
| 2024-03-05 | 14.89 | $15.00 | — |
| 2024-03-04 | 14.87 | $15.06 | — |
| 2024-03-01 | 14.85 | $15.08 | — |
| 2024-02-29 | 14.83 | $14.97 | — |
| 2024-02-28 | 14.82 | $14.93 | — |
| 2024-02-27 | 14.80 | $14.95 | — |
| 2024-02-26 | 14.79 | $14.94 | — |
| 2024-02-23 | 14.77 | $14.97 | — |
| 2024-02-22 | 14.75 | $14.94 | — |
| 2024-02-21 | 14.73 | $14.79 | — |
| 2024-02-20 | 14.73 | $14.80 | — |
| 2024-02-16 | 14.72 | $14.83 | — |
| 2024-02-15 | 14.71 | $14.86 | — |
| 2024-02-14 | 14.69 | $14.78 | — |
| 2024-02-13 | 14.68 | $14.65 | — |
| 2024-02-12 | 14.68 | $14.84 | — |
| 2024-02-09 | 14.67 | $14.83 | — |
| 2024-02-08 | 14.65 | $14.79 | — |
| 2024-02-07 | 14.64 | $14.78 | — |
| 2024-02-06 | 14.62 | $14.74 | — |
| 2024-02-05 | 14.61 | $14.67 | — |
| 2024-02-02 | 14.60 | $14.75 | — |
| 2024-02-01 | 14.59 | $14.77 | — |
| 2024-01-31 | 14.57 | $14.62 | — |
| 2024-01-30 | 14.56 | $14.71 | — |
| 2024-01-29 | 14.54 | $14.72 | — |
| 2024-01-26 | 14.53 | $14.63 | — |
| 2024-01-25 | 14.52 | $14.61 | — |
| 2024-01-24 | 14.51 | $14.56 | — |
| 2024-01-23 | 14.50 | $14.54 | — |
| 2024-01-22 | 14.50 | $14.54 | — |
| 2024-01-19 | 14.49 | $14.51 | — |
| 2024-01-18 | 14.49 | $14.43 | — |
| 2024-01-17 | 14.50 | $14.36 | — |
| 2024-01-16 | 14.51 | $14.45 | — |
| 2024-01-12 | 14.52 | $14.55 | — |
| 2024-01-11 | 14.51 | $14.53 | — |
| 2024-01-10 | 14.51 | $14.50 | — |
| 2024-01-09 | 14.51 | $14.46 | — |
| 2024-01-08 | 14.52 | $14.50 | — |
| 2024-01-05 | 14.52 | $14.37 | — |
| 2024-01-04 | 14.53 | $14.38 | — |
| 2024-01-03 | 14.55 | $14.41 | — |
| 2024-01-02 | 14.56 | $14.50 | — |
| 2023-12-29 | 14.57 | $14.61 | — |
| 2023-12-28 | 14.57 | $14.64 | — |
| 2023-12-27 | 14.56 | $14.93 | — |
| 2023-12-26 | 14.52 | $14.85 | — |
| 2023-12-22 | 14.49 | $14.80 | — |
| 2023-12-21 | 14.45 | $14.79 | — |
| 2023-12-20 | 14.42 | $14.68 | — |
| 2023-12-19 | 14.39 | $14.79 | — |
| 2023-12-18 | 14.35 | $14.71 | — |
| 2023-12-15 | 14.31 | $14.70 | — |
| 2023-12-14 | 14.27 | $14.73 | — |
| 2023-12-13 | 14.22 | $14.61 | — |
| 2023-12-12 | 14.18 | $14.43 | — |
| 2023-12-11 | 14.15 | $14.38 | — |
| 2023-12-08 | 14.13 | $14.36 | — |
| 2023-12-07 | 14.11 | $14.34 | — |
| 2023-12-06 | 14.08 | $14.29 | — |
| 2023-12-05 | 14.06 | $14.29 | — |
| 2023-12-04 | 14.03 | $14.29 | — |
| 2023-12-01 | 14.01 | $14.35 | — |
| 2023-11-30 | 13.97 | $14.23 | — |
| 2023-11-29 | 13.94 | $14.22 | — |
| 2023-11-28 | 13.92 | $14.20 | — |
| 2023-11-27 | 13.89 | $14.16 | — |
| 2023-11-24 | 13.86 | $14.15 | — |
| 2023-11-22 | 13.83 | $14.15 | — |
| 2023-11-21 | 13.79 | $14.11 | — |
| 2023-11-20 | 13.76 | $14.13 | — |
| 2023-11-17 | 13.72 | $14.07 | — |
| 2023-11-16 | 13.68 | $14.01 | — |
| 2023-11-15 | 13.65 | $13.99 | — |
| 2023-11-14 | 13.61 | $14.00 | — |
| 2023-11-13 | 13.57 | $13.74 | — |
| 2023-11-10 | 13.55 | $13.74 | — |
| 2023-11-09 | 13.53 | $13.64 | — |
| 2023-11-08 | 13.52 | $13.72 | — |
| 2023-11-07 | 13.50 | $13.71 | — |
| 2023-11-06 | 13.48 | $13.68 | — |
| 2023-11-03 | 13.46 | $13.70 | — |
| 2023-11-02 | 13.43 | $13.57 | — |
| 2023-11-01 | 13.42 | $13.40 | — |
| 2023-10-31 | 13.42 | $13.28 | — |
| 2023-10-30 | 13.43 | $13.26 | — |
| 2023-10-27 | 13.45 | $13.18 | — |
| 2023-10-26 | 13.48 | $13.21 | — |
| 2023-10-25 | 13.51 | $13.24 | — |
| 2023-10-24 | 13.54 | $13.38 | — |
| 2023-10-23 | 13.55 | $13.32 | — |
| 2023-10-20 | 13.58 | $13.31 | — |
| 2023-10-19 | 13.61 | $13.39 | — |
| 2023-10-18 | 13.63 | $13.47 | — |
| 2023-10-17 | 13.65 | $13.61 | — |
| 2023-10-16 | 13.65 | $13.63 | — |
| 2023-10-13 | 13.65 | $13.57 | — |
| 2023-10-12 | 13.66 | $13.60 | — |
| 2023-10-11 | 13.67 | $13.71 | — |
| 2023-10-10 | 13.66 | $13.66 | — |
| 2023-10-09 | 13.66 | $13.58 | — |
| 2023-10-06 | 13.67 | $13.52 | — |
| 2023-10-05 | 13.69 | $13.44 | — |
| 2023-10-04 | 13.71 | $13.43 | — |
| 2023-10-03 | 13.74 | $13.36 | — |
| 2023-10-02 | 13.78 | $13.51 | — |
| 2023-09-29 | 13.81 | $13.60 | — |
| 2023-09-28 | 13.83 | $13.61 | — |
| 2023-09-27 | 13.85 | $13.55 | — |
| 2023-09-26 | 13.89 | $13.57 | — |
| 2023-09-25 | 13.92 | $13.68 | — |
| 2023-09-22 | 13.95 | $13.72 | — |
| 2023-09-21 | 13.97 | $13.71 | — |
| 2023-09-20 | 14.00 | $13.89 | — |
| 2023-09-19 | 14.01 | $13.94 | — |
| 2023-09-18 | 14.01 | $13.98 | — |
| 2023-09-15 | 14.02 | $13.99 | — |
| 2023-09-14 | 14.02 | $14.06 | — |
| 2023-09-13 | 14.02 | $14.00 | — |
| 2023-09-12 | 14.02 | $14.00 | — |
| 2023-09-11 | 14.02 | $14.04 | — |
| 2023-09-08 | 14.02 | $13.97 | — |
| 2023-09-07 | 14.02 | $13.97 | — |
| 2023-09-06 | 14.03 | $13.99 | — |
| 2023-09-05 | 14.03 | $14.04 | — |
| 2023-09-01 | 14.03 | $14.12 | — |
| 2023-08-31 | 14.02 | $14.12 | — |
| 2023-08-30 | 14.01 | $14.14 | — |
| 2023-08-29 | 14.00 | $14.12 | — |
| 2023-08-28 | 13.99 | $13.96 | — |
| 2023-08-25 | 13.99 | $13.89 | — |
| 2023-08-24 | 14.00 | $13.84 | — |
| 2023-08-23 | 14.02 | $13.95 | — |
| 2023-08-22 | 14.03 | $13.82 | — |
| 2023-08-21 | 14.05 | $13.82 | — |
| 2023-08-18 | 14.07 | $13.81 | — |
| 2023-08-17 | 14.10 | $13.81 | — |
| 2023-08-16 | 14.13 | $13.88 | — |
| 2023-08-15 | 14.16 | $13.95 | — |
| 2023-08-14 | 14.18 | $14.07 | — |
| 2023-08-11 | 14.19 | $14.07 | — |
| 2023-08-10 | 14.20 | $14.13 | — |
| 2023-08-09 | 14.21 | $14.14 | — |
| 2023-08-08 | 14.22 | $14.15 | — |
| 2023-08-07 | 14.23 | $14.19 | — |
| 2023-08-04 | 14.23 | $14.15 | — |
| 2023-08-03 | 14.24 | $14.11 | — |
| 2023-08-02 | 14.25 | $14.17 | — |
| 2023-08-01 | 14.26 | $14.34 | — |
| 2023-07-31 | 14.25 | $14.42 | — |
| 2023-07-28 | 14.23 | $14.40 | — |
| 2023-07-27 | 14.22 | $14.27 | — |
| 2023-07-26 | 14.21 | $14.36 | — |
| 2023-07-25 | 14.19 | $14.34 | — |
| 2023-07-24 | 14.18 | $14.31 | — |
| 2023-07-21 | 14.17 | $14.30 | — |
| 2023-07-20 | 14.15 | $14.29 | — |
| 2023-07-19 | 14.14 | $14.38 | — |
| 2023-07-18 | 14.11 | $14.36 | — |
| 2023-07-17 | 14.09 | $14.31 | — |
| 2023-07-14 | 14.06 | $14.28 | — |
| 2023-07-13 | 14.04 | $14.32 | — |
| 2023-07-12 | 14.01 | $14.19 | — |
| 2023-07-11 | 13.99 | $14.05 | — |
| 2023-07-10 | 13.98 | $13.97 | — |
| 2023-07-07 | 13.99 | $13.92 | — |
| 2023-07-06 | 13.99 | $13.90 | — |
| 2023-07-05 | 14.00 | $14.05 | — |
| 2023-07-03 | 14.00 | $14.11 | — |
| 2023-06-30 | 13.98 | $14.11 | — |
| 2023-06-29 | 13.97 | $14.00 | — |
| 2023-06-28 | 13.97 | $14.03 | — |
| 2023-06-27 | 13.96 | $14.01 | — |
| 2023-06-26 | 13.96 | $13.94 | — |
| 2023-06-23 | 13.96 | $13.94 | — |
| 2023-06-22 | 13.96 | $14.02 | — |
| 2023-06-21 | 13.95 | $14.05 | — |
| 2023-06-20 | 13.94 | $14.07 | — |
| 2023-06-16 | 13.93 | $14.15 | — |
| 2023-06-15 | 13.91 | $14.18 | — |
| 2023-06-14 | 13.88 | $14.06 | — |
| 2023-06-13 | 13.86 | $14.04 | — |
| 2023-06-12 | 13.84 | $14.00 | — |
| 2023-06-09 | 13.82 | $13.93 | — |
| 2023-06-08 | 13.81 | $13.94 | — |
| 2023-06-07 | 13.80 | $13.87 | — |
| 2023-06-06 | 13.79 | $13.93 | — |
| 2023-06-05 | 13.78 | $13.88 | — |
| 2023-06-02 | 13.77 | $13.91 | — |
| 2023-06-01 | 13.75 | $13.80 | — |
| 2023-05-31 | 13.75 | $13.69 | — |
| 2023-05-30 | 13.75 | $13.72 | — |
| 2023-05-26 | 13.76 | $13.73 | — |
| 2023-05-25 | 13.76 | $13.62 | — |
| 2023-05-24 | 13.77 | $13.64 | — |
| 2023-05-23 | 13.79 | $13.73 | — |
| 2023-05-22 | 13.79 | $13.83 | — |
| 2023-05-19 | 13.79 | $13.82 | — |
| 2023-05-18 | 13.79 | $13.82 | — |
| 2023-05-17 | 13.78 | $13.81 | — |
| 2023-05-16 | 13.78 | $13.76 | — |
| 2023-05-15 | 13.78 | $13.84 | — |
| 2023-05-12 | 13.78 | $13.79 | — |
| 2023-05-11 | 13.78 | $13.83 | — |
| 2023-05-10 | 13.77 | $13.84 | — |
| 2023-05-09 | 13.76 | $13.80 | — |
| 2023-05-08 | 13.76 | $13.84 | — |
| 2023-05-05 | 13.75 | $13.85 | — |
| 2023-05-04 | 13.74 | $13.73 | — |
| 2023-05-03 | 13.74 | $13.78 | — |
| 2023-05-02 | 13.74 | $13.76 | — |
| 2023-05-01 | 13.74 | $13.80 | — |
| 2023-04-28 | 13.73 | $13.86 | — |
| 2023-04-27 | 13.72 | $13.79 | — |
| 2023-04-26 | 13.71 | $13.69 | — |
| 2023-04-25 | 13.71 | $13.71 | — |
| 2023-04-24 | 13.71 | $13.81 | — |
| 2023-04-21 | 13.70 | $13.79 | — |
| 2023-04-20 | 13.69 | $13.79 | — |
| 2023-04-19 | 13.68 | $13.80 | — |
| 2023-04-18 | 13.67 | $13.83 | — |
| 2023-04-17 | 13.65 | $13.80 | — |
| 2023-04-14 | 13.64 | $13.81 | — |
| 2023-04-13 | 13.62 | $13.86 | — |
| 2023-04-12 | 13.59 | $13.75 | — |
| 2023-04-11 | 13.58 | $13.75 | — |
| 2023-04-10 | 13.56 | $13.71 | — |
| 2023-04-06 | 13.54 | $13.74 | — |
| 2023-04-05 | 13.52 | $13.71 | — |
| 2023-04-04 | 13.50 | $13.74 | — |
| 2023-04-03 | 13.48 | $13.75 | — |
| 2023-03-31 | 13.45 | $13.70 | — |
| 2023-03-30 | 13.42 | $13.61 | — |
| 2023-03-29 | 13.40 | $13.53 | — |
| 2023-03-28 | 13.39 | $13.42 | — |
| 2023-03-27 | 13.38 | $13.41 | — |
| 2023-03-24 | 13.38 | $13.42 | — |
| 2023-03-23 | 13.38 | $13.42 | — |
| 2023-03-22 | 13.37 | $13.38 | — |
| 2023-03-21 | 13.37 | $13.41 | — |
| 2023-03-20 | 13.37 | $13.31 | — |
| 2023-03-17 | 13.37 | $13.25 | — |
| 2023-03-16 | 13.39 | $13.29 | — |
| 2023-03-15 | 13.40 | $13.18 | — |
| 2023-03-14 | 13.42 | $13.30 | — |
| 2023-03-13 | 13.43 | $13.22 | — |
| 2023-03-10 | 13.45 | $13.22 | — |
| 2023-03-09 | 13.48 | $13.27 | — |
| 2023-03-08 | 13.50 | $13.39 | — |
| 2023-03-07 | 13.51 | $13.39 | — |
| 2023-03-06 | 13.52 | $13.53 | — |
| 2023-03-03 | 13.52 | $13.55 | — |
| 2023-03-02 | 13.52 | $13.39 | — |
| 2023-03-01 | 13.53 | $13.36 | — |
| 2023-02-28 | 13.55 | $13.36 | — |
| 2023-02-27 | 13.57 | $13.39 | — |
| 2023-02-24 | 13.59 | $13.33 | — |
| 2023-02-23 | 13.62 | $13.46 | — |
| 2023-02-22 | 13.64 | $13.42 | — |
| 2023-02-21 | 13.66 | $13.44 | — |
| 2023-02-17 | 13.68 | $13.62 | — |
| 2023-02-16 | 13.69 | $13.63 | — |
| 2023-02-15 | 13.70 | $13.73 | — |
| 2023-02-14 | 13.69 | $13.73 | — |
| 2023-02-13 | 13.69 | $13.75 | — |
| 2023-02-10 | 13.68 | $13.65 | — |
| 2023-02-09 | 13.69 | $13.69 | — |
| 2023-02-08 | 13.69 | $13.74 | — |
| 2023-02-07 | 13.68 | $13.80 | — |
| 2023-02-06 | 13.67 | $13.71 | — |
| 2023-02-03 | 13.66 | $13.82 | — |
| 2023-02-02 | 13.65 | $13.95 | — |
| 2023-02-01 | 13.61 | $13.88 | — |
| 2023-01-31 | 13.59 | $13.76 | — |
| 2023-01-30 | 13.57 | $13.66 | — |
| 2023-01-27 | 13.56 | $13.77 | — |
| 2023-01-26 | 13.54 | $13.77 | — |
| 2023-01-25 | 13.51 | $13.70 | — |
| 2023-01-24 | 13.49 | $13.68 | — |
| 2023-01-23 | 13.47 | $13.66 | — |
| 2023-01-20 | 13.45 | $13.60 | — |
| 2023-01-19 | 13.44 | $13.49 | — |
| 2023-01-18 | 13.43 | $13.53 | — |
| 2023-01-17 | 13.42 | $13.56 | — |
| 2023-01-13 | 13.41 | $13.57 | — |
| 2023-01-12 | 13.39 | $13.53 | — |
| 2023-01-11 | 13.37 | $13.43 | — |
| 2023-01-10 | 13.37 | $13.31 | — |
| 2023-01-09 | 13.38 | $13.28 | — |
| 2023-01-06 | 13.39 | $13.23 | — |
| 2023-01-05 | 13.40 | $13.02 | — |
| 2023-01-04 | 13.44 | $13.10 | — |
| 2023-01-03 | 13.48 | $12.98 | — |
| 2022-12-30 | 13.53 | $12.97 | — |
| 2022-12-29 | 13.59 | $13.03 | — |
| 2022-12-28 | 13.65 | $13.45 | — |
| 2022-12-27 | 13.67 | $13.55 | — |
| 2022-12-23 | 13.68 | $13.58 | — |
| 2022-12-22 | 13.69 | $13.56 | — |
| 2022-12-21 | 13.71 | $13.66 | — |
| 2022-12-20 | 13.71 | $13.55 | — |
| 2022-12-19 | 13.73 | $13.56 | — |
| 2022-12-16 | 13.74 | $13.65 | — |
| 2022-12-15 | 13.75 | $13.73 | — |
| 2022-12-14 | 13.76 | $13.94 | — |
| 2022-12-13 | 13.74 | $13.96 | — |
| 2022-12-12 | 13.71 | $13.83 | — |
| 2022-12-09 | 13.70 | $13.77 | — |
| 2022-12-08 | 13.70 | $13.83 | — |
| 2022-12-07 | 13.68 | $13.79 | — |
| 2022-12-06 | 13.67 | $13.77 | — |
| 2022-12-05 | 13.66 | $13.84 | — |
| 2022-12-02 | 13.64 | $14.03 | — |
| 2022-12-01 | 13.60 | $14.01 | — |
| 2022-11-30 | 13.56 | $13.95 | — |
| 2022-11-29 | 13.51 | $13.68 | — |
| 2022-11-28 | 13.50 | $13.68 | — |
| 2022-11-25 | 13.48 | $13.79 | — |
| 2022-11-23 | 13.45 | $13.78 | — |
| 2022-11-22 | 13.41 | $13.70 | — |
| 2022-11-21 | 13.38 | $13.58 | — |
| 2022-11-18 | 13.36 | $13.63 | — |
| 2022-11-17 | 13.33 | $13.62 | — |
| 2022-11-16 | 13.30 | $13.68 | — |
| 2022-11-15 | 13.26 | $13.72 | — |
| 2022-11-14 | 13.21 | $13.60 | — |
| 2022-11-11 | 13.17 | $13.68 | — |
| 2022-11-10 | 13.12 | $13.57 | — |
| 2022-11-09 | 13.07 | $13.06 | — |
| 2022-11-08 | 13.07 | $13.21 | — |
| 2022-11-07 | 13.05 | $13.13 | — |
| 2022-11-04 | 13.05 | $13.09 | — |
| 2022-11-03 | 13.04 | $12.93 | — |
| 2022-11-02 | 13.05 | $13.01 | — |
| 2022-11-01 | 13.06 | $13.18 | — |
| 2022-10-31 | 13.04 | $13.15 | — |
| 2022-10-28 | 13.03 | $13.22 | — |
| 2022-10-27 | 13.01 | $13.11 | — |
| 2022-10-26 | 13.00 | $13.15 | — |
| 2022-10-25 | 12.99 | $13.14 | — |
| 2022-10-24 | 12.97 | $12.94 | — |
| 2022-10-21 | 12.97 | $12.93 | — |
| 2022-10-20 | 12.98 | $12.78 | — |
| 2022-10-19 | 13.00 | $12.83 | — |
| 2022-10-18 | 13.02 | $12.97 | — |
| 2022-10-17 | 13.02 | $12.89 | — |
| 2022-10-14 | 13.04 | $12.68 | — |
| 2022-10-13 | 13.07 | $12.86 | — |
| 2022-10-12 | 13.10 | $12.73 | — |
| 2022-10-11 | 13.14 | $12.75 | — |
| 2022-10-10 | 13.18 | $12.82 | — |
| 2022-10-07 | 13.21 | $12.91 | — |
| 2022-10-06 | 13.25 | $13.12 | — |
| 2022-10-05 | 13.26 | $13.22 | — |
| 2022-10-04 | 13.26 | $13.27 | — |
| 2022-10-03 | 13.26 | $12.97 | — |
| 2022-09-30 | 13.29 | $12.75 | — |
| 2022-09-29 | 13.35 | $12.83 | — |
| 2022-09-28 | 13.40 | $12.99 | — |
| 2022-09-27 | 13.45 | $12.77 | — |
| 2022-09-26 | 13.52 | $12.81 | — |
| 2022-09-23 | 13.59 | $12.97 | — |
| 2022-09-22 | 13.66 | $13.16 | — |
| 2022-09-21 | 13.71 | $13.30 | — |
| 2022-09-20 | 13.75 | $13.41 | — |
| 2022-09-19 | 13.79 | $13.53 | — |
| 2022-09-16 | 13.82 | $13.49 | — |
| 2022-09-15 | 13.85 | $13.59 | — |
| 2022-09-14 | 13.88 | $13.69 | — |
| 2022-09-13 | 13.90 | $13.66 | — |
| 2022-09-12 | 13.93 | $14.01 | — |
| 2022-09-09 | 13.92 | $13.91 | — |
| 2022-09-08 | 13.92 | $13.75 | — |
| 2022-09-07 | 13.94 | $13.71 | — |
| 2022-09-06 | 13.96 | $13.55 | — |
| 2022-09-02 | 14.00 | $13.65 | — |
| 2022-09-01 | 14.04 | $13.68 | — |
| 2022-08-31 | 14.08 | $13.76 | — |
| 2022-08-30 | 14.11 | $13.82 | — |
| 2022-08-29 | 14.14 | $13.91 | — |
| 2022-08-26 | 14.16 | $13.98 | — |
| 2022-08-25 | 14.18 | $14.24 | — |
| 2022-08-24 | 14.18 | $14.09 | — |
| 2022-08-23 | 14.19 | $14.07 | — |
| 2022-08-22 | 14.20 | $14.07 | — |
| 2022-08-19 | 14.21 | $14.25 | — |
| 2022-08-18 | 14.21 | $14.41 | — |
| 2022-08-17 | 14.19 | $14.41 | — |
| 2022-08-16 | 14.17 | $14.50 | — |
| 2022-08-15 | 14.13 | $14.51 | — |
| 2022-08-12 | 14.09 | $14.50 | — |
| 2022-08-11 | 14.05 | $14.36 | — |
| 2022-08-10 | 14.01 | $14.37 | — |
| 2022-08-09 | 13.98 | $14.18 | — |
| 2022-08-08 | 13.96 | $14.23 | — |
| 2022-08-05 | 13.93 | $14.19 | — |
| 2022-08-04 | 13.90 | $14.26 | — |
| 2022-08-03 | 13.86 | $14.22 | — |
| 2022-08-02 | 13.82 | $14.07 | — |
| 2022-08-01 | 13.80 | $14.18 | — |
| 2022-07-29 | 13.76 | $14.18 | — |
| 2022-07-28 | 13.71 | $14.07 | — |
| 2022-07-27 | 13.67 | $13.95 | — |
| 2022-07-26 | 13.64 | $13.74 | — |
| 2022-07-25 | 13.63 | $13.84 | — |
| 2022-07-22 | 13.61 | $13.83 | — |
| 2022-07-21 | 13.59 | $13.86 | — |
| 2022-07-20 | 13.56 | $13.73 | — |
| 2022-07-19 | 13.54 | $13.69 | — |
| 2022-07-18 | 13.53 | $13.48 | — |
| 2022-07-15 | 13.53 | $13.50 | — |
| 2022-07-14 | 13.54 | $13.33 | — |
| 2022-07-13 | 13.56 | $13.42 | — |
| 2022-07-12 | 13.57 | $13.43 | — |
| 2022-07-11 | 13.59 | $13.49 | — |
| 2022-07-08 | 13.60 | $13.60 | — |
| 2022-07-07 | 13.60 | $13.61 | — |
| 2022-07-06 | 13.60 | $13.47 | — |
| 2022-07-05 | 13.61 | $13.50 | — |
| 2022-07-01 | 13.62 | $13.52 | — |
| 2022-06-30 | 13.64 | $13.42 | — |
| 2022-06-29 | 13.66 | $13.50 | — |
| 2022-06-28 | 13.68 | $13.51 | — |
| 2022-06-27 | 13.69 | $13.65 | — |
| 2022-06-24 | 13.70 | $13.68 | — |
| 2022-06-23 | 13.70 | $13.44 | — |
| 2022-06-22 | 13.73 | $13.37 | — |
| 2022-06-21 | 13.76 | $13.38 | — |
| 2022-06-17 | 13.80 | $13.23 | — |
| 2022-06-16 | 13.86 | $13.20 | — |
| 2022-06-15 | 13.93 | $13.45 | — |
| 2022-06-14 | 13.99 | $13.27 | — |
| 2022-06-13 | 14.06 | $13.34 | — |
| 2022-06-10 | 14.14 | $13.76 | — |
| 2022-06-09 | 14.18 | $14.03 | — |
| 2022-06-08 | 14.19 | $14.25 | — |
| 2022-06-07 | 14.19 | $14.34 | — |
| 2022-06-06 | 14.17 | $14.25 | — |
| 2022-06-03 | 14.16 | $14.24 | — |
| 2022-06-02 | 14.15 | $14.38 | — |
| 2022-06-01 | 14.13 | $14.19 | — |
| 2022-05-31 | 14.12 | $14.27 | — |
| 2022-05-27 | 14.11 | $14.35 | — |
| 2022-05-26 | 14.08 | $14.14 | — |
| 2022-05-25 | 14.07 | $13.97 | — |
| 2022-05-24 | 14.09 | $13.88 | — |
| 2022-05-23 | 14.11 | $13.95 | — |
| 2022-05-20 | 14.12 | $13.83 | — |
| 2022-05-19 | 14.16 | $13.80 | — |
| 2022-05-18 | 14.19 | $13.79 | — |
| 2022-05-17 | 14.24 | $14.08 | — |
| 2022-05-16 | 14.25 | $13.92 | — |
| 2022-05-13 | 14.29 | $13.94 | — |
| 2022-05-12 | 14.32 | $13.71 | — |
| 2022-05-11 | 14.39 | $13.72 | — |
| 2022-05-10 | 14.46 | $13.82 | — |
| 2022-05-09 | 14.52 | $13.79 | — |
| 2022-05-06 | 14.60 | $14.11 | — |
| 2022-05-05 | 14.65 | $14.24 | — |
| 2022-05-04 | 14.70 | $14.61 | — |
| 2022-05-03 | 14.71 | $14.38 | — |
| 2022-05-02 | 14.74 | $14.34 | — |
| 2022-04-29 | 14.78 | $14.34 | — |
| 2022-04-28 | 14.83 | $14.60 | — |
| 2022-04-27 | 14.85 | $14.41 | — |
| 2022-04-26 | 14.90 | $14.39 | — |
| 2022-04-25 | 14.95 | $14.62 | — |
| 2022-04-22 | 14.99 | $14.58 | — |
| 2022-04-21 | 15.03 | $14.81 | — |
| 2022-04-20 | 15.06 | $14.98 | — |
| 2022-04-19 | 15.06 | $14.95 | — |
| 2022-04-18 | 15.07 | $14.87 | — |
| 2022-04-14 | 15.10 | $14.90 | — |
| 2022-04-13 | 15.12 | $15.03 | — |
| 2022-04-12 | 15.13 | $14.90 | — |
| 2022-04-11 | 15.15 | $14.91 | — |
| 2022-04-08 | 15.18 | $15.06 | — |
| 2022-04-07 | 15.19 | $15.10 | — |
| 2022-04-06 | 15.20 | $15.11 | — |
| 2022-04-05 | 15.21 | $15.25 | — |
| 2022-04-04 | 15.20 | $15.42 | — |
| 2022-04-01 | 15.18 | $15.33 | — |
| 2022-03-31 | 15.16 | $15.27 | — |
| 2022-03-30 | 15.15 | $15.41 | — |
| 2022-03-29 | 15.12 | $15.45 | — |
| 2022-03-28 | 15.09 | $15.26 | — |
| 2022-03-25 | 15.07 | $15.22 | — |
| 2022-03-24 | 15.06 | $15.24 | — |
| 2022-03-23 | 15.04 | $15.16 | — |
| 2022-03-22 | 15.02 | $15.24 | — |
| 2022-03-21 | 15.00 | $15.13 | — |
| 2022-03-18 | 14.99 | $15.21 | — |
| 2022-03-17 | 14.96 | $15.07 | — |
| 2022-03-16 | 14.95 | $14.94 | — |
| 2022-03-15 | 14.95 | $14.64 | — |
| 2022-03-14 | 14.99 | $14.52 | — |
| 2022-03-11 | 15.03 | $14.64 | — |
| 2022-03-10 | 15.08 | $14.77 | — |
| 2022-03-09 | 15.11 | $14.86 | — |
| 2022-03-08 | 15.13 | $14.60 | — |
| 2022-03-07 | 15.19 | $14.66 | — |
| 2022-03-04 | 15.25 | $14.97 | — |
| 2022-03-03 | 15.28 | $15.09 | — |
| 2022-03-02 | 15.30 | $15.19 | — |
| 2022-03-01 | 15.31 | $15.10 | — |
| 2022-02-28 | 15.33 | $15.21 | — |
| 2022-02-25 | 15.34 | $15.22 | — |
| 2022-02-24 | 15.35 | $15.01 | — |
| 2022-02-23 | 15.39 | $14.93 | — |
| 2022-02-22 | 15.44 | $15.10 | — |
| 2022-02-18 | 15.47 | $15.20 | — |
| 2022-02-17 | 15.50 | $15.28 | — |
| 2022-02-16 | 15.53 | $15.46 | — |
| 2022-02-15 | 15.53 | $15.45 | — |
| 2022-02-14 | 15.54 | $15.30 | — |
| 2022-02-11 | 15.57 | $15.38 | — |
| 2022-02-10 | 15.59 | $15.51 | — |
| 2022-02-09 | 15.59 | $15.69 | — |
| 2022-02-08 | 15.58 | $15.51 | — |
| 2022-02-07 | 15.59 | $15.45 | — |
| 2022-02-04 | 15.61 | $15.47 | — |
| 2022-02-03 | 15.62 | $15.44 | — |
| 2022-02-02 | 15.64 | $15.68 | — |
| 2022-02-01 | 15.64 | $15.61 | — |
| 2022-01-31 | 15.64 | $15.54 | — |
| 2022-01-28 | 15.65 | $15.33 | — |
| 2022-01-27 | 15.68 | $15.14 | — |
| 2022-01-26 | 15.74 | $15.20 | — |
| 2022-01-25 | 15.80 | $15.25 | — |
| 2022-01-24 | 15.85 | $15.37 | — |
| 2022-01-21 | 15.90 | $15.37 | — |
| 2022-01-20 | 15.96 | $15.52 | — |
| 2022-01-19 | 16.01 | $15.58 | — |
| 2022-01-18 | 16.05 | $15.63 | — |
| 2022-01-14 | 16.10 | $15.83 | — |
| 2022-01-13 | 16.13 | $15.87 | — |
| 2022-01-12 | 16.15 | $15.99 | — |
| 2022-01-11 | 16.17 | $15.95 | — |
| 2022-01-10 | 16.19 | $15.82 | — |
| 2022-01-07 | 16.23 | $15.87 | — |
| 2022-01-06 | 16.27 | $15.91 | — |
| 2022-01-05 | 16.31 | $15.94 | — |
| 2022-01-04 | 16.35 | $16.16 | — |
| 2022-01-03 | 16.37 | $16.18 | — |
| 2021-12-31 | 16.39 | $16.18 | — |
| 2021-12-30 | 16.41 | $16.19 | — |
| 2021-12-29 | 16.43 | $16.59 | — |
| 2021-12-28 | 16.41 | $16.59 | — |
| 2021-12-27 | 16.39 | $16.60 | — |
| 2021-12-23 | 16.37 | $16.49 | — |
| 2021-12-22 | 16.36 | $16.44 | — |
| 2021-12-21 | 16.35 | $16.33 | — |
| 2021-12-20 | 16.35 | $16.14 | — |
| 2021-12-17 | 16.38 | $16.26 | — |
| 2021-12-16 | 16.39 | $16.32 | — |
| 2021-12-15 | 16.40 | $16.39 | — |
| 2021-12-14 | 16.40 | $16.27 | — |
| 2021-12-13 | 16.41 | $16.37 | — |
| 2021-12-10 | 16.41 | $16.45 | — |
| 2021-12-09 | 16.41 | $16.41 | — |
| 2021-12-08 | 16.41 | $16.50 | — |
| 2021-12-07 | 16.40 | $16.46 | — |
| 2021-12-06 | 16.39 | $16.25 | — |
| 2021-12-03 | 16.41 | $16.15 | — |
| 2021-12-02 | 16.44 | $16.24 | — |
| 2021-12-01 | 16.46 | $16.09 | — |
| 2021-11-30 | 16.50 | $16.21 | — |
| 2021-11-29 | 16.53 | $16.36 | — |
| 2021-11-26 | 16.54 | $16.29 | — |
| 2021-11-24 | 16.57 | $16.51 | — |
| 2021-11-23 | 16.58 | $16.49 | — |
| 2021-11-22 | 16.58 | $16.52 | — |
| 2021-11-19 | 16.59 | $16.61 | — |
| 2021-11-18 | 16.59 | $16.65 | — |
| 2021-11-17 | 16.58 | $16.65 | — |
| 2021-11-16 | 16.58 | $16.68 | — |
| 2021-11-15 | 16.57 | $16.66 | — |
| 2021-11-12 | 16.56 | $16.68 | — |
| 2021-11-11 | 16.54 | $16.62 | — |
| 2021-11-10 | 16.53 | $16.60 | — |
| 2021-11-09 | 16.53 | $16.75 | — |
| 2021-11-08 | 16.50 | $16.74 | — |
| 2021-11-05 | 16.48 | $16.74 | — |
| 2021-11-04 | 16.45 | $16.68 | — |
| 2021-11-03 | 16.43 | $16.65 | — |
| 2021-11-02 | 16.40 | $16.59 | — |
| 2021-11-01 | 16.38 | $16.57 | — |
| 2021-10-29 | 16.36 | $16.52 | — |
| 2021-10-28 | 16.35 | $16.54 | — |
| 2021-10-27 | 16.33 | $16.45 | — |
| 2021-10-26 | 16.32 | $16.49 | — |
| 2021-10-25 | 16.30 | $16.48 | — |
| 2021-10-22 | 16.28 | $16.45 | — |
| 2021-10-21 | 16.26 | $16.45 | — |
| 2021-10-20 | 16.24 | $16.45 | — |
| 2021-10-19 | 16.22 | $16.42 | — |
| 2021-10-18 | 16.20 | $16.37 | — |
| 2021-10-15 | 16.18 | $16.36 | — |
| 2021-10-14 | 16.16 | $16.30 | — |
| 2021-10-13 | 16.14 | $16.15 | — |
| 2021-10-12 | 16.14 | $16.07 | — |
| 2021-10-11 | 16.15 | $16.05 | — |
| 2021-10-08 | 16.16 | $16.10 | — |
| 2021-10-07 | 16.17 | $16.13 | — |
| 2021-10-06 | 16.17 | $16.05 | — |
| 2021-10-05 | 16.19 | $16.04 | — |
| 2021-10-04 | 16.20 | $15.97 | — |
| 2021-10-01 | 16.23 | $16.09 | — |
| 2021-09-30 | 16.24 | $15.98 | — |
| 2021-09-29 | 16.27 | $16.05 | — |
| 2021-09-28 | 16.29 | $16.06 | — |
| 2021-09-27 | 16.31 | $16.29 | — |
| 2021-09-24 | 16.32 | $16.30 | — |
| 2021-09-23 | 16.32 | $16.34 | — |
| 2021-09-22 | 16.32 | $16.26 | — |
| 2021-09-21 | 16.32 | $16.17 | — |
| 2021-09-20 | 16.34 | $16.14 | — |
| 2021-09-17 | 16.36 | $16.30 | — |
| 2021-09-16 | 16.37 | $16.39 | — |
| 2021-09-15 | 16.36 | $16.41 | — |
| 2021-09-14 | 16.36 | $16.36 | — |
| 2021-09-13 | 16.36 | $16.39 | — |
| 2021-09-10 | 16.35 | $16.35 | — |
| 2021-09-09 | 16.35 | $16.42 | — |
| 2021-09-08 | 16.35 | $16.43 | — |
| 2021-09-07 | 16.34 | $16.47 | — |
| 2021-09-03 | 16.32 | $16.51 | — |
| 2021-09-02 | 16.30 | $16.52 | — |
| 2021-09-01 | 16.28 | $16.47 | — |
| 2021-08-31 | 16.26 | $16.42 | — |
| 2021-08-30 | 16.25 | $16.43 | — |
| 2021-08-27 | 16.23 | $16.40 | — |
| 2021-08-26 | 16.21 | $16.27 | — |
| 2021-08-25 | 16.20 | $16.34 | — |
| 2021-08-24 | 16.19 | $16.32 | — |
| 2021-08-23 | 16.17 | $16.25 | — |
| 2021-08-20 | 16.17 | $16.13 | — |
| 2021-08-19 | 16.17 | $16.06 | — |
| 2021-08-18 | 16.18 | $16.12 | — |
| 2021-08-17 | 16.19 | $16.18 | — |
| 2021-08-16 | 16.19 | $16.28 | — |
| 2021-08-13 | 16.18 | $16.30 | — |
| 2021-08-12 | 16.17 | $16.26 | — |
| 2021-08-11 | 16.16 | $16.25 | — |
| 2021-08-10 | 16.14 | $16.20 | — |
| 2021-08-09 | 16.14 | $16.20 | — |
| 2021-08-06 | 16.13 | $16.22 | — |
| 2021-08-05 | 16.12 | $16.25 | — |
| 2021-08-04 | 16.11 | $16.20 | — |
| 2021-08-03 | 16.10 | $16.23 | — |
| 2021-08-02 | 16.09 | $16.17 | — |
| 2021-07-30 | 16.08 | $16.15 | — |
| 2021-07-29 | 16.07 | $16.20 | — |
| 2021-07-28 | 16.06 | $16.15 | — |
| 2021-07-27 | 16.05 | $16.09 | — |
| 2021-07-26 | 16.04 | $16.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.66
2026-07-24
Close Price
$18.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.88
Average
15.46
Maximum
18.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.66 | $18.53 | — |
| 2026-07-23 | 18.68 | $18.53 | — |
| 2026-07-22 | 18.69 | $18.66 | — |
| 2026-07-21 | 18.70 | $18.69 | — |
| 2026-07-20 | 18.70 | $18.53 | — |
| 2026-07-17 | 18.72 | $18.59 | — |
| 2026-07-16 | 18.73 | $18.69 | — |
| 2026-07-15 | 18.73 | $18.80 | — |
| 2026-07-14 | 18.72 | $18.73 | — |
| 2026-07-13 | 18.72 | $18.62 | — |
| 2026-07-10 | 18.73 | $18.79 | — |
| 2026-07-09 | 18.72 | $18.77 | — |
| 2026-07-08 | 18.71 | $18.67 | — |
| 2026-07-07 | 18.71 | $18.72 | — |
| 2026-07-06 | 18.70 | $18.86 | — |
| 2026-07-02 | 18.68 | $18.71 | — |
| 2026-07-01 | 18.68 | $18.72 | — |
| 2026-06-30 | 18.67 | $18.84 | — |
| 2026-06-29 | 18.65 | $18.75 | — |
| 2026-06-26 | 18.64 | $18.62 | — |
| 2026-06-25 | 18.64 | $18.66 | — |
| 2026-06-24 | 18.64 | $18.59 | — |
| 2026-06-23 | 18.64 | $18.56 | — |
| 2026-06-22 | 18.65 | $18.83 | — |
| 2026-06-18 | 18.63 | $18.85 | — |
| 2026-06-17 | 18.61 | $18.65 | — |
| 2026-06-16 | 18.60 | $18.77 | — |
| 2026-06-15 | 18.58 | $18.83 | — |
| 2026-06-12 | 18.55 | $18.62 | — |
| 2026-06-11 | 18.54 | $18.56 | — |
| 2026-06-10 | 18.54 | $18.21 | — |
| 2026-06-09 | 18.57 | $18.41 | — |
| 2026-06-08 | 18.58 | $18.39 | — |
| 2026-06-05 | 18.60 | $18.32 | — |
| 2026-06-04 | 18.62 | $18.78 | — |
| 2026-06-03 | 18.60 | $18.74 | — |
| 2026-06-02 | 18.58 | $18.84 | — |
| 2026-06-01 | 18.54 | $18.75 | — |
| 2026-05-29 | 18.51 | $18.71 | — |
| 2026-05-28 | 18.49 | $18.72 | — |
| 2026-05-27 | 18.46 | $18.66 | — |
| 2026-05-26 | 18.43 | $18.67 | — |
| 2026-05-22 | 18.39 | $18.49 | — |
| 2026-05-21 | 18.38 | $18.47 | — |
| 2026-05-20 | 18.36 | $18.39 | — |
| 2026-05-19 | 18.35 | $18.19 | — |
| 2026-05-18 | 18.36 | $18.30 | — |
| 2026-05-15 | 18.35 | $18.32 | — |
| 2026-05-14 | 18.34 | $18.59 | — |
| 2026-05-13 | 18.31 | $18.53 | — |
| 2026-05-12 | 18.27 | $18.45 | — |
| 2026-05-11 | 18.25 | $18.55 | — |
| 2026-05-08 | 18.20 | $18.52 | — |
| 2026-05-07 | 18.16 | $18.41 | — |
| 2026-05-06 | 18.13 | $18.53 | — |
| 2026-05-05 | 18.07 | $18.27 | — |
| 2026-05-04 | 18.04 | $18.14 | — |
| 2026-05-01 | 18.02 | $18.18 | — |
| 2026-04-30 | 17.98 | $18.18 | — |
| 2026-04-29 | 17.94 | $18.00 | — |
| 2026-04-28 | 17.92 | $18.03 | — |
| 2026-04-27 | 17.88 | $18.11 | — |
| 2026-04-24 | 17.83 | $18.11 | — |
| 2026-04-23 | 17.77 | $18.00 | — |
| 2026-04-22 | 17.72 | $18.07 | — |
| 2026-04-21 | 17.66 | $17.95 | — |
| 2026-04-20 | 17.60 | $18.08 | — |
| 2026-04-17 | 17.53 | $18.12 | — |
| 2026-04-16 | 17.44 | $17.94 | — |
| 2026-04-15 | 17.37 | $17.94 | — |
| 2026-04-14 | 17.30 | $17.91 | — |
| 2026-04-13 | 17.22 | $17.77 | — |
| 2026-04-10 | 17.16 | $17.64 | — |
| 2026-04-09 | 17.10 | $17.63 | — |
| 2026-04-08 | 17.05 | $17.57 | — |
| 2026-04-07 | 17.00 | $17.17 | — |
| 2026-04-06 | 16.99 | $17.14 | — |
| 2026-04-02 | 16.98 | $17.10 | — |
| 2026-04-01 | 16.98 | $17.10 | — |
| 2026-03-31 | 16.98 | $16.97 | — |
| 2026-03-30 | 16.99 | $16.63 | — |
| 2026-03-27 | 17.04 | $16.66 | — |
| 2026-03-26 | 17.10 | $16.79 | — |
| 2026-03-25 | 17.14 | $17.08 | — |
| 2026-03-24 | 17.17 | $16.95 | — |
| 2026-03-23 | 17.21 | $17.00 | — |
| 2026-03-20 | 17.24 | $16.79 | — |
| 2026-03-19 | 17.31 | $17.08 | — |
| 2026-03-18 | 17.35 | $17.09 | — |
| 2026-03-17 | 17.39 | $17.27 | — |
| 2026-03-16 | 17.41 | $17.20 | — |
| 2026-03-13 | 17.45 | $17.02 | — |
| 2026-03-12 | 17.50 | $17.11 | — |
| 2026-03-11 | 17.55 | $17.34 | — |
| 2026-03-10 | 17.58 | $17.37 | — |
| 2026-03-09 | 17.60 | $17.35 | — |
| 2026-03-06 | 17.63 | $17.22 | — |
| 2026-03-05 | 17.67 | $17.39 | — |
| 2026-03-04 | 17.70 | $17.53 | — |
| 2026-03-03 | 17.72 | $17.45 | — |
| 2026-03-02 | 17.74 | $17.74 | — |
| 2026-02-27 | 17.73 | $17.82 | — |
| 2026-02-26 | 17.72 | $17.85 | — |
| 2026-02-25 | 17.70 | $17.90 | — |
| 2026-02-24 | 17.67 | $17.81 | — |
| 2026-02-23 | 17.66 | $17.72 | — |
| 2026-02-20 | 17.64 | $17.81 | — |
| 2026-02-19 | 17.62 | $17.69 | — |
| 2026-02-18 | 17.61 | $17.70 | — |
| 2026-02-17 | 17.60 | $17.64 | — |
| 2026-02-13 | 17.59 | $17.63 | — |
| 2026-02-12 | 17.58 | $17.60 | — |
| 2026-02-11 | 17.57 | $17.74 | — |
| 2026-02-10 | 17.55 | $17.71 | — |
| 2026-02-09 | 17.53 | $17.72 | — |
| 2026-02-06 | 17.51 | $17.61 | — |
| 2026-02-05 | 17.50 | $17.35 | — |
| 2026-02-04 | 17.51 | $17.47 | — |
| 2026-02-03 | 17.50 | $17.55 | — |
| 2026-02-02 | 17.49 | $17.58 | — |
| 2026-01-30 | 17.48 | $17.52 | — |
| 2026-01-29 | 17.47 | $17.65 | — |
| 2026-01-28 | 17.44 | $17.64 | — |
| 2026-01-27 | 17.42 | $17.65 | — |
| 2026-01-26 | 17.40 | $17.53 | — |
| 2026-01-23 | 17.39 | $17.48 | — |
| 2026-01-22 | 17.39 | $17.44 | — |
| 2026-01-21 | 17.40 | $17.37 | — |
| 2026-01-20 | 17.41 | $17.23 | — |
| 2026-01-16 | 17.44 | $17.43 | — |
| 2026-01-15 | 17.46 | $17.43 | — |
| 2026-01-14 | 17.48 | $17.39 | — |
| 2026-01-13 | 17.50 | $17.41 | — |
| 2026-01-12 | 17.53 | $17.44 | — |
| 2026-01-09 | 17.55 | $17.39 | — |
| 2026-01-08 | 17.58 | $17.29 | — |
| 2026-01-07 | 17.63 | $17.31 | — |
| 2026-01-06 | 17.67 | $17.35 | — |
| 2026-01-05 | 17.72 | $17.28 | — |
| 2026-01-02 | 17.77 | $17.17 | — |
| 2025-12-31 | 17.84 | $17.07 | — |
| 2025-12-30 | 17.92 | $17.13 | — |
| 2025-12-29 | 18.00 | $18.13 | — |
| 2025-12-26 | 17.99 | $18.16 | — |
| 2025-12-24 | 17.97 | $18.14 | — |
| 2025-12-23 | 17.95 | $18.11 | — |
| 2025-12-22 | 17.93 | $18.05 | — |
| 2025-12-19 | 17.91 | $17.96 | — |
| 2025-12-18 | 17.90 | $17.88 | — |
| 2025-12-17 | 17.89 | $17.76 | — |
| 2025-12-16 | 17.90 | $17.87 | — |
| 2025-12-15 | 17.89 | $17.91 | — |
| 2025-12-12 | 17.88 | $17.91 | — |
| 2025-12-11 | 17.87 | $18.06 | — |
| 2025-12-10 | 17.85 | $18.03 | — |
| 2025-12-09 | 17.82 | $17.90 | — |
| 2025-12-08 | 17.81 | $17.93 | — |
| 2025-12-05 | 17.80 | $17.95 | — |
| 2025-12-04 | 17.78 | $17.94 | — |
| 2025-12-03 | 17.76 | $17.93 | — |
| 2025-12-02 | 17.75 | $17.88 | — |
| 2025-12-01 | 17.73 | $17.85 | — |
| 2025-11-28 | 17.72 | $17.93 | — |
| 2025-11-26 | 17.71 | $17.88 | — |
| 2025-11-25 | 17.70 | $17.77 | — |
| 2025-11-24 | 17.70 | $17.66 | — |
| 2025-11-21 | 17.71 | $17.51 | — |
| 2025-11-20 | 17.74 | $17.38 | — |
| 2025-11-19 | 17.78 | $17.55 | — |
| 2025-11-18 | 17.81 | $17.54 | — |
| 2025-11-17 | 17.84 | $17.64 | — |
| 2025-11-14 | 17.86 | $17.75 | — |
| 2025-11-13 | 17.87 | $17.78 | — |
| 2025-11-12 | 17.87 | $17.98 | — |
| 2025-11-11 | 17.86 | $17.96 | — |
| 2025-11-10 | 17.85 | $17.92 | — |
| 2025-11-07 | 17.83 | $17.75 | — |
| 2025-11-06 | 17.84 | $17.74 | — |
| 2025-11-05 | 17.84 | $17.81 | — |
| 2025-11-04 | 17.84 | $17.78 | — |
| 2025-11-03 | 17.83 | $17.93 | — |
| 2025-10-31 | 17.82 | $17.90 | — |
| 2025-10-30 | 17.80 | $17.88 | — |
| 2025-10-29 | 17.79 | $17.99 | — |
| 2025-10-28 | 17.76 | $18.03 | — |
| 2025-10-27 | 17.73 | $18.01 | — |
| 2025-10-24 | 17.70 | $17.87 | — |
| 2025-10-23 | 17.68 | $17.78 | — |
| 2025-10-22 | 17.67 | $17.70 | — |
| 2025-10-21 | 17.66 | $17.76 | — |
| 2025-10-20 | 17.65 | $17.79 | — |
| 2025-10-17 | 17.63 | $17.66 | — |
| 2025-10-16 | 17.62 | $17.66 | — |
| 2025-10-15 | 17.62 | $17.66 | — |
| 2025-10-14 | 17.61 | $17.60 | — |
| 2025-10-13 | 17.61 | $17.60 | — |
| 2025-10-10 | 17.61 | $17.39 | — |
| 2025-10-09 | 17.63 | $17.70 | — |
| 2025-10-08 | 17.61 | $17.76 | — |
| 2025-10-07 | 17.59 | $17.68 | — |
| 2025-10-06 | 17.58 | $17.74 | — |
| 2025-10-03 | 17.56 | $17.71 | — |
| 2025-10-02 | 17.54 | $17.68 | — |
| 2025-10-01 | 17.52 | $17.65 | — |
| 2025-09-30 | 17.50 | $17.59 | — |
| 2025-09-29 | 17.48 | $17.53 | — |
| 2025-09-26 | 17.47 | $17.48 | — |
| 2025-09-25 | 17.46 | $17.42 | — |
| 2025-09-24 | 17.45 | $17.50 | — |
| 2025-09-23 | 17.44 | $17.55 | — |
| 2025-09-22 | 17.42 | $17.58 | — |
| 2025-09-19 | 17.39 | $17.55 | — |
| 2025-09-18 | 17.37 | $17.55 | — |
| 2025-09-17 | 17.34 | $17.49 | — |
| 2025-09-16 | 17.31 | $17.53 | — |
| 2025-09-15 | 17.28 | $17.53 | — |
| 2025-09-12 | 17.25 | $17.46 | — |
| 2025-09-11 | 17.22 | $17.48 | — |
| 2025-09-10 | 17.19 | $17.37 | — |
| 2025-09-09 | 17.17 | $17.33 | — |
| 2025-09-08 | 17.15 | $17.33 | — |
| 2025-09-05 | 17.13 | $17.25 | — |
| 2025-09-04 | 17.12 | $17.20 | — |
| 2025-09-03 | 17.10 | $17.10 | — |
| 2025-09-02 | 17.10 | $17.04 | — |
| 2025-08-29 | 17.10 | $17.13 | — |
| 2025-08-28 | 17.09 | $17.21 | — |
| 2025-08-27 | 17.07 | $17.16 | — |
| 2025-08-26 | 17.06 | $17.15 | — |
| 2025-08-25 | 17.04 | $17.12 | — |
| 2025-08-22 | 17.03 | $17.20 | — |
| 2025-08-21 | 17.00 | $16.98 | — |
| 2025-08-20 | 17.00 | $17.02 | — |
| 2025-08-19 | 16.99 | $17.05 | — |
| 2025-08-18 | 16.98 | $17.11 | — |
| 2025-08-15 | 16.96 | $17.11 | — |
| 2025-08-14 | 16.94 | $17.12 | — |
| 2025-08-13 | 16.92 | $17.17 | — |
| 2025-08-12 | 16.89 | $17.09 | — |
| 2025-08-11 | 16.86 | $16.95 | — |
| 2025-08-08 | 16.85 | $16.98 | — |
| 2025-08-07 | 16.84 | $16.94 | — |
| 2025-08-06 | 16.82 | $16.89 | — |
| 2025-08-05 | 16.81 | $16.82 | — |
| 2025-08-04 | 16.81 | $16.84 | — |
| 2025-08-01 | 16.80 | $16.67 | — |
| 2025-07-31 | 16.81 | $16.78 | — |
| 2025-07-30 | 16.81 | $16.83 | — |
| 2025-07-29 | 16.80 | $16.88 | — |
| 2025-07-28 | 16.79 | $16.86 | — |
| 2025-07-25 | 16.78 | $16.93 | — |
| 2025-07-24 | 16.76 | $16.91 | — |
| 2025-07-23 | 16.74 | $16.94 | — |
| 2025-07-22 | 16.72 | $16.82 | — |
| 2025-07-21 | 16.70 | $16.79 | — |
| 2025-07-18 | 16.69 | $16.75 | — |
| 2025-07-17 | 16.67 | $16.75 | — |
| 2025-07-16 | 16.66 | $16.68 | — |
| 2025-07-15 | 16.64 | $16.63 | — |
| 2025-07-14 | 16.63 | $16.69 | — |
| 2025-07-11 | 16.62 | $16.69 | — |
| 2025-07-10 | 16.60 | $16.77 | — |
| 2025-07-09 | 16.57 | $16.75 | — |
| 2025-07-08 | 16.54 | $16.66 | — |
| 2025-07-07 | 16.52 | $16.65 | — |
| 2025-07-03 | 16.50 | $16.75 | — |
| 2025-07-02 | 16.47 | $16.70 | — |
| 2025-07-01 | 16.43 | $16.67 | — |
| 2025-06-30 | 16.40 | $16.69 | — |
| 2025-06-27 | 16.36 | $16.64 | — |
| 2025-06-26 | 16.33 | $16.58 | — |
| 2025-06-25 | 16.30 | $16.46 | — |
| 2025-06-24 | 16.28 | $16.47 | — |
| 2025-06-23 | 16.25 | $16.32 | — |
| 2025-06-20 | 16.24 | $16.25 | — |
| 2025-06-18 | 16.23 | $16.23 | — |
| 2025-06-17 | 16.22 | $16.23 | — |
| 2025-06-16 | 16.21 | $16.31 | — |
| 2025-06-13 | 16.20 | $16.22 | — |
| 2025-06-12 | 16.19 | $16.37 | — |
| 2025-06-11 | 16.16 | $16.32 | — |
| 2025-06-10 | 16.14 | $16.31 | — |
| 2025-06-09 | 16.12 | $16.28 | — |
| 2025-06-06 | 16.10 | $16.26 | — |
| 2025-06-05 | 16.07 | $16.21 | — |
| 2025-06-04 | 16.05 | $16.22 | — |
| 2025-06-03 | 16.02 | $16.15 | — |
| 2025-06-02 | 16.00 | $16.12 | — |
| 2025-05-30 | 15.98 | $16.07 | — |
| 2025-05-29 | 15.97 | $16.08 | — |
| 2025-05-28 | 15.94 | $16.02 | — |
| 2025-05-27 | 15.93 | $16.10 | — |
| 2025-05-23 | 15.90 | $15.93 | — |
| 2025-05-22 | 15.88 | $15.94 | — |
| 2025-05-21 | 15.86 | $15.93 | — |
| 2025-05-20 | 15.84 | $16.08 | — |
| 2025-05-19 | 15.80 | $16.10 | — |
| 2025-05-16 | 15.75 | $16.07 | — |
| 2025-05-15 | 15.70 | $16.01 | — |
| 2025-05-14 | 15.65 | $15.95 | — |
| 2025-05-13 | 15.60 | $15.96 | — |
| 2025-05-12 | 15.55 | $15.89 | — |
| 2025-05-09 | 15.49 | $15.69 | — |
| 2025-05-08 | 15.46 | $15.66 | — |
| 2025-05-07 | 15.42 | $15.64 | — |
| 2025-05-06 | 15.38 | $15.64 | — |
| 2025-05-05 | 15.33 | $15.66 | — |
| 2025-05-02 | 15.28 | $15.70 | — |
| 2025-05-01 | 15.22 | $15.55 | — |
| 2025-04-30 | 15.17 | $15.52 | — |
| 2025-04-29 | 15.13 | $15.51 | — |
| 2025-04-28 | 15.09 | $15.46 | — |
| 2025-04-25 | 15.05 | $15.43 | — |
| 2025-04-24 | 15.02 | $15.36 | — |
| 2025-04-23 | 14.99 | $15.18 | — |
| 2025-04-22 | 14.98 | $15.03 | — |
| 2025-04-21 | 14.99 | $14.85 | — |
| 2025-04-17 | 15.03 | $14.99 | — |
| 2025-04-16 | 15.05 | $14.97 | — |
| 2025-04-15 | 15.08 | $15.09 | — |
| 2025-04-14 | 15.10 | $15.05 | — |
| 2025-04-11 | 15.12 | $14.94 | — |
| 2025-04-10 | 15.16 | $14.76 | — |
| 2025-04-09 | 15.22 | $15.04 | — |
| 2025-04-08 | 15.25 | $14.33 | — |
| 2025-04-07 | 15.36 | $14.47 | — |
| 2025-04-04 | 15.46 | $14.64 | — |
| 2025-04-03 | 15.55 | $15.20 | — |
| 2025-04-02 | 15.58 | $15.57 | — |
| 2025-04-01 | 15.58 | $15.52 | — |
| 2025-03-31 | 15.59 | $15.45 | — |
| 2025-03-28 | 15.61 | $15.46 | — |
| 2025-03-27 | 15.62 | $15.60 | — |
| 2025-03-26 | 15.63 | $15.62 | — |
| 2025-03-25 | 15.63 | $15.76 | — |
| 2025-03-24 | 15.62 | $15.74 | — |
| 2025-03-21 | 15.62 | $15.63 | — |
| 2025-03-20 | 15.62 | $15.66 | — |
| 2025-03-19 | 15.62 | $15.70 | — |
| 2025-03-18 | 15.63 | $15.60 | — |
| 2025-03-17 | 15.64 | $15.67 | — |
| 2025-03-14 | 15.65 | $15.56 | — |
| 2025-03-13 | 15.67 | $15.36 | — |
| 2025-03-12 | 15.72 | $15.47 | — |
| 2025-03-11 | 15.75 | $15.40 | — |
| 2025-03-10 | 15.79 | $15.43 | — |
| 2025-03-07 | 15.84 | $15.71 | — |
| 2025-03-06 | 15.86 | $15.66 | — |
| 2025-03-05 | 15.88 | $15.84 | — |
| 2025-03-04 | 15.89 | $15.68 | — |
| 2025-03-03 | 15.91 | $15.75 | — |
| 2025-02-28 | 15.93 | $15.86 | — |
| 2025-02-27 | 15.93 | $15.74 | — |
| 2025-02-26 | 15.95 | $15.91 | — |
| 2025-02-25 | 15.95 | $15.86 | — |
| 2025-02-24 | 15.96 | $15.86 | — |
| 2025-02-21 | 15.97 | $15.92 | — |
| 2025-02-20 | 15.97 | $16.06 | — |
| 2025-02-19 | 15.95 | $16.08 | — |
| 2025-02-18 | 15.94 | $16.10 | — |
| 2025-02-14 | 15.92 | $16.07 | — |
| 2025-02-13 | 15.90 | $16.03 | — |
| 2025-02-12 | 15.88 | $15.88 | — |
| 2025-02-11 | 15.88 | $15.93 | — |
| 2025-02-10 | 15.86 | $15.93 | — |
| 2025-02-07 | 15.85 | $15.87 | — |
| 2025-02-06 | 15.83 | $15.98 | — |
| 2025-02-05 | 15.81 | $15.94 | — |
| 2025-02-04 | 15.79 | $15.87 | — |
| 2025-02-03 | 15.77 | $15.76 | — |
| 2025-01-31 | 15.76 | $15.85 | — |
| 2025-01-30 | 15.75 | $15.93 | — |
| 2025-01-29 | 15.72 | $15.83 | — |
| 2025-01-28 | 15.70 | $15.85 | — |
| 2025-01-27 | 15.69 | $15.78 | — |
| 2025-01-24 | 15.68 | $15.93 | — |
| 2025-01-23 | 15.66 | $15.92 | — |
| 2025-01-22 | 15.64 | $15.88 | — |
| 2025-01-21 | 15.62 | $15.84 | — |
| 2025-01-17 | 15.61 | $15.69 | — |
| 2025-01-16 | 15.62 | $15.62 | — |
| 2025-01-15 | 15.64 | $15.60 | — |
| 2025-01-14 | 15.66 | $15.39 | — |
| 2025-01-13 | 15.71 | $15.35 | — |
| 2025-01-10 | 15.77 | $15.38 | — |
| 2025-01-08 | 15.83 | $15.55 | — |
| 2025-01-07 | 15.88 | $15.55 | — |
| 2025-01-06 | 15.93 | $15.66 | — |
| 2025-01-03 | 15.98 | $15.58 | — |
| 2025-01-02 | 16.04 | $15.49 | — |
| 2024-12-31 | 16.11 | $15.49 | — |
| 2024-12-30 | 16.19 | $15.53 | — |
| 2024-12-27 | 16.27 | $16.11 | — |
| 2024-12-26 | 16.30 | $16.19 | — |
| 2024-12-24 | 16.31 | $16.19 | — |
| 2024-12-23 | 16.33 | $16.12 | — |
| 2024-12-20 | 16.36 | $16.09 | — |
| 2024-12-19 | 16.39 | $16.01 | — |
| 2024-12-18 | 16.43 | $16.04 | — |
| 2024-12-17 | 16.46 | $16.36 | — |
| 2024-12-16 | 16.47 | $16.41 | — |
| 2024-12-13 | 16.46 | $16.39 | — |
| 2024-12-12 | 16.46 | $16.46 | — |
| 2024-12-11 | 16.45 | $16.56 | — |
| 2024-12-10 | 16.43 | $16.49 | — |
| 2024-12-09 | 16.42 | $16.56 | — |
| 2024-12-06 | 16.40 | $16.61 | — |
| 2024-12-05 | 16.37 | $16.59 | — |
| 2024-12-04 | 16.34 | $16.60 | — |
| 2024-12-03 | 16.31 | $16.50 | — |
| 2024-12-02 | 16.29 | $16.49 | — |
| 2024-11-29 | 16.26 | $16.44 | — |
| 2024-11-27 | 16.24 | $16.36 | — |
| 2024-11-26 | 16.22 | $16.36 | — |
| 2024-11-25 | 16.21 | $16.36 | — |
| 2024-11-22 | 16.19 | $16.26 | — |
| 2024-11-21 | 16.18 | $16.21 | — |
| 2024-11-20 | 16.17 | $16.15 | — |
| 2024-11-19 | 16.17 | $16.16 | — |
| 2024-11-18 | 16.17 | $16.11 | — |
| 2024-11-15 | 16.17 | $16.05 | — |
| 2024-11-14 | 16.19 | $16.17 | — |
| 2024-11-13 | 16.19 | $16.22 | — |
| 2024-11-12 | 16.18 | $16.26 | — |
| 2024-11-11 | 16.17 | $16.38 | — |
| 2024-11-08 | 16.15 | $16.35 | — |
| 2024-11-07 | 16.14 | $16.36 | — |
| 2024-11-06 | 16.12 | $16.21 | — |
| 2024-11-05 | 16.11 | $16.12 | — |
| 2024-11-04 | 16.12 | $15.99 | — |
| 2024-11-01 | 16.14 | $15.96 | — |
| 2024-10-31 | 16.16 | $15.94 | — |
| 2024-10-30 | 16.18 | $16.09 | — |
| 2024-10-29 | 16.19 | $16.14 | — |
| 2024-10-28 | 16.20 | $16.13 | — |
| 2024-10-25 | 16.21 | $16.10 | — |
| 2024-10-24 | 16.22 | $16.13 | — |
| 2024-10-23 | 16.23 | $16.09 | — |
| 2024-10-22 | 16.25 | $16.20 | — |
| 2024-10-21 | 16.26 | $16.23 | — |
| 2024-10-18 | 16.26 | $16.33 | — |
| 2024-10-17 | 16.25 | $16.26 | — |
| 2024-10-16 | 16.25 | $16.29 | — |
| 2024-10-15 | 16.24 | $16.23 | — |
| 2024-10-14 | 16.24 | $16.33 | — |
| 2024-10-11 | 16.23 | $16.27 | — |
| 2024-10-10 | 16.23 | $16.19 | — |
| 2024-10-09 | 16.23 | $16.20 | — |
| 2024-10-08 | 16.22 | $16.19 | — |
| 2024-10-07 | 16.22 | $16.17 | — |
| 2024-10-04 | 16.22 | $16.26 | — |
| 2024-10-03 | 16.20 | $16.21 | — |
| 2024-10-02 | 16.19 | $16.28 | — |
| 2024-10-01 | 16.17 | $16.27 | — |
| 2024-09-30 | 16.15 | $16.32 | — |
| 2024-09-27 | 16.12 | $16.34 | — |
| 2024-09-26 | 16.09 | $16.34 | — |
| 2024-09-25 | 16.06 | $16.21 | — |
| 2024-09-24 | 16.04 | $16.27 | — |
| 2024-09-23 | 16.01 | $16.19 | — |
| 2024-09-20 | 15.99 | $16.17 | — |
| 2024-09-19 | 15.97 | $16.22 | — |
| 2024-09-18 | 15.94 | $16.02 | — |
| 2024-09-17 | 15.93 | $16.07 | — |
| 2024-09-16 | 15.92 | $16.08 | — |
| 2024-09-13 | 15.90 | $16.03 | — |
| 2024-09-12 | 15.89 | $15.97 | — |
| 2024-09-11 | 15.89 | $15.89 | — |
| 2024-09-10 | 15.89 | $15.80 | — |
| 2024-09-09 | 15.89 | $15.78 | — |
| 2024-09-06 | 15.90 | $15.68 | — |
| 2024-09-05 | 15.91 | $15.84 | — |
| 2024-09-04 | 15.91 | $15.85 | — |
| 2024-09-03 | 15.90 | $15.85 | — |
| 2024-08-30 | 15.89 | $16.04 | — |
| 2024-08-29 | 15.86 | $15.99 | — |
| 2024-08-28 | 15.83 | $15.96 | — |
| 2024-08-27 | 15.81 | $16.03 | — |
| 2024-08-26 | 15.77 | $16.01 | — |
| 2024-08-23 | 15.73 | $16.06 | — |
| 2024-08-22 | 15.69 | $15.89 | — |
| 2024-08-21 | 15.66 | $16.00 | — |
| 2024-08-20 | 15.62 | $15.93 | — |
| 2024-08-19 | 15.59 | $15.96 | — |
| 2024-08-16 | 15.55 | $15.86 | — |
| 2024-08-15 | 15.52 | $15.81 | — |
| 2024-08-14 | 15.49 | $15.67 | — |
| 2024-08-13 | 15.48 | $15.65 | — |
| 2024-08-12 | 15.47 | $15.46 | — |
| 2024-08-09 | 15.48 | $15.45 | — |
| 2024-08-08 | 15.49 | $15.40 | — |
| 2024-08-07 | 15.51 | $15.20 | — |
| 2024-08-06 | 15.55 | $15.24 | — |
| 2024-08-05 | 15.59 | $15.19 | — |
| 2024-08-02 | 15.64 | $15.44 | — |
| 2024-08-01 | 15.67 | $15.59 | — |
| 2024-07-31 | 15.68 | $15.74 | — |
| 2024-07-30 | 15.67 | $15.58 | — |
| 2024-07-29 | 15.68 | $15.60 | — |
| 2024-07-26 | 15.69 | $15.60 | — |
| 2024-07-25 | 15.70 | $15.47 | — |
| 2024-07-24 | 15.72 | $15.51 | — |
| 2024-07-23 | 15.73 | $15.73 | — |
| 2024-07-22 | 15.72 | $15.73 | — |
| 2024-07-19 | 15.72 | $15.63 | — |
| 2024-07-18 | 15.72 | $15.70 | — |
| 2024-07-17 | 15.71 | $15.82 | — |
| 2024-07-16 | 15.69 | $15.95 | — |
| 2024-07-15 | 15.66 | $15.85 | — |
| 2024-07-12 | 15.63 | $15.88 | — |
| 2024-07-11 | 15.60 | $15.79 | — |
| 2024-07-10 | 15.57 | $15.77 | — |
| 2024-07-09 | 15.55 | $15.67 | — |
| 2024-07-08 | 15.53 | $15.69 | — |
| 2024-07-05 | 15.51 | $15.69 | — |
| 2024-07-03 | 15.49 | $15.61 | — |
| 2024-07-02 | 15.47 | $15.52 | — |
| 2024-07-01 | 15.47 | $15.46 | — |
| 2024-06-28 | 15.46 | $15.48 | — |
| 2024-06-27 | 15.46 | $15.52 | — |
| 2024-06-26 | 15.44 | $15.49 | — |
| 2024-06-25 | 15.43 | $15.52 | — |
| 2024-06-24 | 15.42 | $15.49 | — |
| 2024-06-21 | 15.41 | $15.47 | — |
| 2024-06-20 | 15.40 | $15.49 | — |
| 2024-06-18 | 15.39 | $15.49 | — |
| 2024-06-17 | 15.38 | $15.44 | — |
| 2024-06-14 | 15.37 | $15.41 | — |
| 2024-06-13 | 15.36 | $15.45 | — |
| 2024-06-12 | 15.35 | $15.48 | — |
| 2024-06-11 | 15.34 | $15.36 | — |
| 2024-06-10 | 15.34 | $15.37 | — |
| 2024-06-07 | 15.34 | $15.35 | — |
| 2024-06-06 | 15.34 | $15.44 | — |
| 2024-06-05 | 15.32 | $15.42 | — |
| 2024-06-04 | 15.31 | $15.30 | — |
| 2024-06-03 | 15.31 | $15.31 | — |
| 2024-05-31 | 15.31 | $15.27 | — |
| 2024-05-30 | 15.31 | $15.18 | — |
| 2024-05-29 | 15.32 | $15.20 | — |
| 2024-05-28 | 15.32 | $15.33 | — |
| 2024-05-24 | 15.31 | $15.36 | — |
| 2024-05-23 | 15.30 | $15.29 | — |
| 2024-05-22 | 15.29 | $15.38 | — |
| 2024-05-21 | 15.27 | $15.43 | — |
| 2024-05-20 | 15.24 | $15.43 | — |
| 2024-05-17 | 15.21 | $15.42 | — |
| 2024-05-16 | 15.17 | $15.41 | — |
| 2024-05-15 | 15.14 | $15.44 | — |
| 2024-05-14 | 15.10 | $15.30 | — |
| 2024-05-13 | 15.06 | $15.24 | — |
| 2024-05-10 | 15.04 | $15.23 | — |
| 2024-05-09 | 15.01 | $15.24 | — |
| 2024-05-08 | 14.98 | $15.18 | — |
| 2024-05-07 | 14.96 | $15.21 | — |
| 2024-05-06 | 14.93 | $15.18 | — |
| 2024-05-03 | 14.91 | $15.10 | — |
| 2024-05-02 | 14.89 | $14.96 | — |
| 2024-05-01 | 14.89 | $14.84 | — |
| 2024-04-30 | 14.90 | $14.84 | — |
| 2024-04-29 | 14.91 | $15.00 | — |
| 2024-04-26 | 14.91 | $14.95 | — |
| 2024-04-25 | 14.92 | $14.85 | — |
| 2024-04-24 | 14.94 | $14.92 | — |
| 2024-04-23 | 14.95 | $14.92 | — |
| 2024-04-22 | 14.96 | $14.79 | — |
| 2024-04-19 | 14.99 | $14.70 | — |
| 2024-04-18 | 15.03 | $14.75 | — |
| 2024-04-17 | 15.07 | $14.78 | — |
| 2024-04-16 | 15.10 | $14.78 | — |
| 2024-04-15 | 15.14 | $14.85 | — |
| 2024-04-12 | 15.17 | $14.98 | — |
| 2024-04-11 | 15.19 | $15.12 | — |
| 2024-04-10 | 15.20 | $15.08 | — |
| 2024-04-09 | 15.21 | $15.24 | — |
| 2024-04-08 | 15.20 | $15.20 | — |
| 2024-04-05 | 15.20 | $15.19 | — |
| 2024-04-04 | 15.20 | $15.13 | — |
| 2024-04-03 | 15.20 | $15.21 | — |
| 2024-04-02 | 15.20 | $15.17 | — |
| 2024-04-01 | 15.20 | $15.24 | — |
| 2024-03-28 | 15.19 | $15.30 | — |
| 2024-03-27 | 15.18 | $15.29 | — |
| 2024-03-26 | 15.16 | $15.22 | — |
| 2024-03-25 | 15.15 | $15.21 | — |
| 2024-03-22 | 15.14 | $15.24 | — |
| 2024-03-21 | 15.12 | $15.26 | — |
| 2024-03-20 | 15.11 | $15.23 | — |
| 2024-03-19 | 15.09 | $15.12 | — |
| 2024-03-18 | 15.08 | $15.08 | — |
| 2024-03-15 | 15.07 | $15.05 | — |
| 2024-03-14 | 15.07 | $15.10 | — |
| 2024-03-13 | 15.06 | $15.18 | — |
| 2024-03-12 | 15.04 | $15.19 | — |
| 2024-03-11 | 15.01 | $15.11 | — |
| 2024-03-08 | 15.00 | $15.15 | — |
| 2024-03-07 | 14.97 | $15.18 | — |
| 2024-03-06 | 14.95 | $15.07 | — |
| 2024-03-05 | 14.93 | $15.00 | — |
| 2024-03-04 | 14.91 | $15.06 | — |
| 2024-03-01 | 14.89 | $15.08 | — |
| 2024-02-29 | 14.87 | $14.97 | — |
| 2024-02-28 | 14.86 | $14.93 | — |
| 2024-02-27 | 14.84 | $14.95 | — |
| 2024-02-26 | 14.83 | $14.94 | — |
| 2024-02-23 | 14.81 | $14.97 | — |
| 2024-02-22 | 14.79 | $14.94 | — |
| 2024-02-21 | 14.77 | $14.79 | — |
| 2024-02-20 | 14.77 | $14.80 | — |
| 2024-02-16 | 14.76 | $14.83 | — |
| 2024-02-15 | 14.74 | $14.86 | — |
| 2024-02-14 | 14.73 | $14.78 | — |
| 2024-02-13 | 14.71 | $14.65 | — |
| 2024-02-12 | 14.71 | $14.84 | — |
| 2024-02-09 | 14.69 | $14.83 | — |
| 2024-02-08 | 14.67 | $14.79 | — |
| 2024-02-07 | 14.65 | $14.78 | — |
| 2024-02-06 | 14.64 | $14.74 | — |
| 2024-02-05 | 14.62 | $14.67 | — |
| 2024-02-02 | 14.61 | $14.75 | — |
| 2024-02-01 | 14.59 | $14.77 | — |
| 2024-01-31 | 14.56 | $14.62 | — |
| 2024-01-30 | 14.55 | $14.71 | — |
| 2024-01-29 | 14.53 | $14.72 | — |
| 2024-01-26 | 14.51 | $14.63 | — |
| 2024-01-25 | 14.50 | $14.61 | — |
| 2024-01-24 | 14.50 | $14.56 | — |
| 2024-01-23 | 14.49 | $14.54 | — |
| 2024-01-22 | 14.50 | $14.54 | — |
| 2024-01-19 | 14.50 | $14.51 | — |
| 2024-01-18 | 14.50 | $14.43 | — |
| 2024-01-17 | 14.52 | $14.36 | — |
| 2024-01-16 | 14.54 | $14.45 | — |
| 2024-01-12 | 14.56 | $14.55 | — |
| 2024-01-11 | 14.57 | $14.53 | — |
| 2024-01-10 | 14.58 | $14.50 | — |
| 2024-01-09 | 14.59 | $14.46 | — |
| 2024-01-08 | 14.60 | $14.50 | — |
| 2024-01-05 | 14.61 | $14.37 | — |
| 2024-01-04 | 14.63 | $14.38 | — |
| 2024-01-03 | 14.65 | $14.41 | — |
| 2024-01-02 | 14.67 | $14.50 | — |
| 2023-12-29 | 14.68 | $14.61 | — |
| 2023-12-28 | 14.67 | $14.64 | — |
| 2023-12-27 | 14.66 | $14.93 | — |
| 2023-12-26 | 14.62 | $14.85 | — |
| 2023-12-22 | 14.58 | $14.80 | — |
| 2023-12-21 | 14.55 | $14.79 | — |
| 2023-12-20 | 14.51 | $14.68 | — |
| 2023-12-19 | 14.48 | $14.79 | — |
| 2023-12-18 | 14.44 | $14.71 | — |
| 2023-12-15 | 14.40 | $14.70 | — |
| 2023-12-14 | 14.36 | $14.73 | — |
| 2023-12-13 | 14.32 | $14.61 | — |
| 2023-12-12 | 14.28 | $14.43 | — |
| 2023-12-11 | 14.25 | $14.38 | — |
| 2023-12-08 | 14.23 | $14.36 | — |
| 2023-12-07 | 14.21 | $14.34 | — |
| 2023-12-06 | 14.18 | $14.29 | — |
| 2023-12-05 | 14.16 | $14.29 | — |
| 2023-12-04 | 14.13 | $14.29 | — |
| 2023-12-01 | 14.10 | $14.35 | — |
| 2023-11-30 | 14.06 | $14.23 | — |
| 2023-11-29 | 14.03 | $14.22 | — |
| 2023-11-28 | 14.00 | $14.20 | — |
| 2023-11-27 | 13.96 | $14.16 | — |
| 2023-11-24 | 13.92 | $14.15 | — |
| 2023-11-22 | 13.88 | $14.15 | — |
| 2023-11-21 | 13.84 | $14.11 | — |
| 2023-11-20 | 13.79 | $14.13 | — |
| 2023-11-17 | 13.74 | $14.07 | — |
| 2023-11-16 | 13.69 | $14.01 | — |
| 2023-11-15 | 13.64 | $13.99 | — |
| 2023-11-14 | 13.60 | $14.00 | — |
| 2023-11-13 | 13.55 | $13.74 | — |
| 2023-11-10 | 13.52 | $13.74 | — |
| 2023-11-09 | 13.49 | $13.64 | — |
| 2023-11-08 | 13.48 | $13.72 | — |
| 2023-11-07 | 13.45 | $13.71 | — |
| 2023-11-06 | 13.43 | $13.68 | — |
| 2023-11-03 | 13.41 | $13.70 | — |
| 2023-11-02 | 13.38 | $13.57 | — |
| 2023-11-01 | 13.37 | $13.40 | — |
| 2023-10-31 | 13.37 | $13.28 | — |
| 2023-10-30 | 13.39 | $13.26 | — |
| 2023-10-27 | 13.41 | $13.18 | — |
| 2023-10-26 | 13.44 | $13.21 | — |
| 2023-10-25 | 13.46 | $13.24 | — |
| 2023-10-24 | 13.49 | $13.38 | — |
| 2023-10-23 | 13.50 | $13.32 | — |
| 2023-10-20 | 13.52 | $13.31 | — |
| 2023-10-19 | 13.55 | $13.39 | — |
| 2023-10-18 | 13.57 | $13.47 | — |
| 2023-10-17 | 13.58 | $13.61 | — |
| 2023-10-16 | 13.58 | $13.63 | — |
| 2023-10-13 | 13.58 | $13.57 | — |
| 2023-10-12 | 13.59 | $13.60 | — |
| 2023-10-11 | 13.59 | $13.71 | — |
| 2023-10-10 | 13.59 | $13.66 | — |
| 2023-10-09 | 13.60 | $13.58 | — |
| 2023-10-06 | 13.61 | $13.52 | — |
| 2023-10-05 | 13.63 | $13.44 | — |
| 2023-10-04 | 13.66 | $13.43 | — |
| 2023-10-03 | 13.70 | $13.36 | — |
| 2023-10-02 | 13.75 | $13.51 | — |
| 2023-09-29 | 13.78 | $13.60 | — |
| 2023-09-28 | 13.81 | $13.61 | — |
| 2023-09-27 | 13.84 | $13.55 | — |
| 2023-09-26 | 13.88 | $13.57 | — |
| 2023-09-25 | 13.92 | $13.68 | — |
| 2023-09-22 | 13.94 | $13.72 | — |
| 2023-09-21 | 13.97 | $13.71 | — |
| 2023-09-20 | 14.00 | $13.89 | — |
| 2023-09-19 | 14.01 | $13.94 | — |
| 2023-09-18 | 14.01 | $13.98 | — |
| 2023-09-15 | 14.01 | $13.99 | — |
| 2023-09-14 | 14.01 | $14.06 | — |
| 2023-09-13 | 14.00 | $14.00 | — |
| 2023-09-12 | 14.00 | $14.00 | — |
| 2023-09-11 | 14.00 | $14.04 | — |
| 2023-09-08 | 13.99 | $13.97 | — |
| 2023-09-07 | 13.99 | $13.97 | — |
| 2023-09-06 | 13.99 | $13.99 | — |
| 2023-09-05 | 13.99 | $14.04 | — |
| 2023-09-01 | 13.99 | $14.12 | — |
| 2023-08-31 | 13.98 | $14.12 | — |
| 2023-08-30 | 13.96 | $14.14 | — |
| 2023-08-29 | 13.95 | $14.12 | — |
| 2023-08-28 | 13.94 | $13.96 | — |
| 2023-08-25 | 13.95 | $13.89 | — |
| 2023-08-24 | 13.96 | $13.84 | — |
| 2023-08-23 | 13.99 | $13.95 | — |
| 2023-08-22 | 14.00 | $13.82 | — |
| 2023-08-21 | 14.03 | $13.82 | — |
| 2023-08-18 | 14.06 | $13.81 | — |
| 2023-08-17 | 14.10 | $13.81 | — |
| 2023-08-16 | 14.14 | $13.88 | — |
| 2023-08-15 | 14.17 | $13.95 | — |
| 2023-08-14 | 14.20 | $14.07 | — |
| 2023-08-11 | 14.21 | $14.07 | — |
| 2023-08-10 | 14.23 | $14.13 | — |
| 2023-08-09 | 14.25 | $14.14 | — |
| 2023-08-08 | 14.26 | $14.15 | — |
| 2023-08-07 | 14.27 | $14.19 | — |
| 2023-08-04 | 14.28 | $14.15 | — |
| 2023-08-03 | 14.29 | $14.11 | — |
| 2023-08-02 | 14.30 | $14.17 | — |
| 2023-08-01 | 14.31 | $14.34 | — |
| 2023-07-31 | 14.30 | $14.42 | — |
| 2023-07-28 | 14.28 | $14.40 | — |
| 2023-07-27 | 14.26 | $14.27 | — |
| 2023-07-26 | 14.25 | $14.36 | — |
| 2023-07-25 | 14.23 | $14.34 | — |
| 2023-07-24 | 14.21 | $14.31 | — |
| 2023-07-21 | 14.20 | $14.30 | — |
| 2023-07-20 | 14.18 | $14.29 | — |
| 2023-07-19 | 14.16 | $14.38 | — |
| 2023-07-18 | 14.13 | $14.36 | — |
| 2023-07-17 | 14.10 | $14.31 | — |
| 2023-07-14 | 14.08 | $14.28 | — |
| 2023-07-13 | 14.06 | $14.32 | — |
| 2023-07-12 | 14.03 | $14.19 | — |
| 2023-07-11 | 14.02 | $14.05 | — |
| 2023-07-10 | 14.01 | $13.97 | — |
| 2023-07-07 | 14.02 | $13.92 | — |
| 2023-07-06 | 14.03 | $13.90 | — |
| 2023-07-05 | 14.04 | $14.05 | — |
| 2023-07-03 | 14.04 | $14.11 | — |
| 2023-06-30 | 14.03 | $14.11 | — |
| 2023-06-29 | 14.01 | $14.00 | — |
| 2023-06-28 | 14.01 | $14.03 | — |
| 2023-06-27 | 14.00 | $14.01 | — |
| 2023-06-26 | 14.00 | $13.94 | — |
| 2023-06-23 | 14.00 | $13.94 | — |
| 2023-06-22 | 13.99 | $14.02 | — |
| 2023-06-21 | 13.98 | $14.05 | — |
| 2023-06-20 | 13.97 | $14.07 | — |
| 2023-06-16 | 13.95 | $14.15 | — |
| 2023-06-15 | 13.92 | $14.18 | — |
| 2023-06-14 | 13.89 | $14.06 | — |
| 2023-06-13 | 13.86 | $14.04 | — |
| 2023-06-12 | 13.84 | $14.00 | — |
| 2023-06-09 | 13.82 | $13.93 | — |
| 2023-06-08 | 13.81 | $13.94 | — |
| 2023-06-07 | 13.80 | $13.87 | — |
| 2023-06-06 | 13.79 | $13.93 | — |
| 2023-06-05 | 13.78 | $13.88 | — |
| 2023-06-02 | 13.77 | $13.91 | — |
| 2023-06-01 | 13.75 | $13.80 | — |
| 2023-05-31 | 13.75 | $13.69 | — |
| 2023-05-30 | 13.76 | $13.72 | — |
| 2023-05-26 | 13.77 | $13.73 | — |
| 2023-05-25 | 13.77 | $13.62 | — |
| 2023-05-24 | 13.79 | $13.64 | — |
| 2023-05-23 | 13.80 | $13.73 | — |
| 2023-05-22 | 13.81 | $13.83 | — |
| 2023-05-19 | 13.81 | $13.82 | — |
| 2023-05-18 | 13.80 | $13.82 | — |
| 2023-05-17 | 13.80 | $13.81 | — |
| 2023-05-16 | 13.80 | $13.76 | — |
| 2023-05-15 | 13.80 | $13.84 | — |
| 2023-05-12 | 13.80 | $13.79 | — |
| 2023-05-11 | 13.80 | $13.83 | — |
| 2023-05-10 | 13.80 | $13.84 | — |
| 2023-05-09 | 13.79 | $13.80 | — |
| 2023-05-08 | 13.79 | $13.84 | — |
| 2023-05-05 | 13.79 | $13.85 | — |
| 2023-05-04 | 13.78 | $13.73 | — |
| 2023-05-03 | 13.78 | $13.78 | — |
| 2023-05-02 | 13.78 | $13.76 | — |
| 2023-05-01 | 13.78 | $13.80 | — |
| 2023-04-28 | 13.78 | $13.86 | — |
| 2023-04-27 | 13.77 | $13.79 | — |
| 2023-04-26 | 13.77 | $13.69 | — |
| 2023-04-25 | 13.77 | $13.71 | — |
| 2023-04-24 | 13.77 | $13.81 | — |
| 2023-04-21 | 13.76 | $13.79 | — |
| 2023-04-20 | 13.75 | $13.79 | — |
| 2023-04-19 | 13.74 | $13.80 | — |
| 2023-04-18 | 13.72 | $13.83 | — |
| 2023-04-17 | 13.70 | $13.80 | — |
| 2023-04-14 | 13.68 | $13.81 | — |
| 2023-04-13 | 13.66 | $13.86 | — |
| 2023-04-12 | 13.62 | $13.75 | — |
| 2023-04-11 | 13.60 | $13.75 | — |
| 2023-04-10 | 13.57 | $13.71 | — |
| 2023-04-06 | 13.55 | $13.74 | — |
| 2023-04-05 | 13.52 | $13.71 | — |
| 2023-04-04 | 13.49 | $13.74 | — |
| 2023-04-03 | 13.46 | $13.75 | — |
| 2023-03-31 | 13.42 | $13.70 | — |
| 2023-03-30 | 13.39 | $13.61 | — |
| 2023-03-29 | 13.37 | $13.53 | — |
| 2023-03-28 | 13.35 | $13.42 | — |
| 2023-03-27 | 13.35 | $13.41 | — |
| 2023-03-24 | 13.34 | $13.42 | — |
| 2023-03-23 | 13.33 | $13.42 | — |
| 2023-03-22 | 13.33 | $13.38 | — |
| 2023-03-21 | 13.32 | $13.41 | — |
| 2023-03-20 | 13.32 | $13.31 | — |
| 2023-03-17 | 13.32 | $13.25 | — |
| 2023-03-16 | 13.34 | $13.29 | — |
| 2023-03-15 | 13.35 | $13.18 | — |
| 2023-03-14 | 13.37 | $13.30 | — |
| 2023-03-13 | 13.39 | $13.22 | — |
| 2023-03-10 | 13.41 | $13.22 | — |
| 2023-03-09 | 13.44 | $13.27 | — |
| 2023-03-08 | 13.46 | $13.39 | — |
| 2023-03-07 | 13.48 | $13.39 | — |
| 2023-03-06 | 13.50 | $13.53 | — |
| 2023-03-03 | 13.50 | $13.55 | — |
| 2023-03-02 | 13.51 | $13.39 | — |
| 2023-03-01 | 13.53 | $13.36 | — |
| 2023-02-28 | 13.55 | $13.36 | — |
| 2023-02-27 | 13.58 | $13.39 | — |
| 2023-02-24 | 13.61 | $13.33 | — |
| 2023-02-23 | 13.65 | $13.46 | — |
| 2023-02-22 | 13.67 | $13.42 | — |
| 2023-02-21 | 13.70 | $13.44 | — |
| 2023-02-17 | 13.73 | $13.62 | — |
| 2023-02-16 | 13.74 | $13.63 | — |
| 2023-02-15 | 13.75 | $13.73 | — |
| 2023-02-14 | 13.75 | $13.73 | — |
| 2023-02-13 | 13.74 | $13.75 | — |
| 2023-02-10 | 13.74 | $13.65 | — |
| 2023-02-09 | 13.74 | $13.69 | — |
| 2023-02-08 | 13.74 | $13.74 | — |
| 2023-02-07 | 13.73 | $13.80 | — |
| 2023-02-06 | 13.72 | $13.71 | — |
| 2023-02-03 | 13.71 | $13.82 | — |
| 2023-02-02 | 13.68 | $13.95 | — |
| 2023-02-01 | 13.64 | $13.88 | — |
| 2023-01-31 | 13.61 | $13.76 | — |
| 2023-01-30 | 13.58 | $13.66 | — |
| 2023-01-27 | 13.55 | $13.77 | — |
| 2023-01-26 | 13.52 | $13.77 | — |
| 2023-01-25 | 13.48 | $13.70 | — |
| 2023-01-24 | 13.45 | $13.68 | — |
| 2023-01-23 | 13.42 | $13.66 | — |
| 2023-01-20 | 13.39 | $13.60 | — |
| 2023-01-19 | 13.37 | $13.49 | — |
| 2023-01-18 | 13.36 | $13.53 | — |
| 2023-01-17 | 13.34 | $13.56 | — |
| 2023-01-13 | 13.33 | $13.57 | — |
| 2023-01-12 | 13.31 | $13.53 | — |
| 2023-01-11 | 13.30 | $13.43 | — |
| 2023-01-10 | 13.30 | $13.31 | — |
| 2023-01-09 | 13.32 | $13.28 | — |
| 2023-01-06 | 13.34 | $13.23 | — |
| 2023-01-05 | 13.37 | $13.02 | — |
| 2023-01-04 | 13.42 | $13.10 | — |
| 2023-01-03 | 13.47 | $12.98 | — |
| 2022-12-30 | 13.53 | $12.97 | — |
| 2022-12-29 | 13.60 | $13.03 | — |
| 2022-12-28 | 13.67 | $13.45 | — |
| 2022-12-27 | 13.70 | $13.55 | — |
| 2022-12-23 | 13.72 | $13.58 | — |
| 2022-12-22 | 13.74 | $13.56 | — |
| 2022-12-21 | 13.76 | $13.66 | — |
| 2022-12-20 | 13.77 | $13.55 | — |
| 2022-12-19 | 13.80 | $13.56 | — |
| 2022-12-16 | 13.82 | $13.65 | — |
| 2022-12-15 | 13.83 | $13.73 | — |
| 2022-12-14 | 13.84 | $13.94 | — |
| 2022-12-13 | 13.82 | $13.96 | — |
| 2022-12-12 | 13.81 | $13.83 | — |
| 2022-12-09 | 13.80 | $13.77 | — |
| 2022-12-08 | 13.80 | $13.83 | — |
| 2022-12-07 | 13.78 | $13.79 | — |
| 2022-12-06 | 13.77 | $13.77 | — |
| 2022-12-05 | 13.76 | $13.84 | — |
| 2022-12-02 | 13.74 | $14.03 | — |
| 2022-12-01 | 13.70 | $14.01 | — |
| 2022-11-30 | 13.65 | $13.95 | — |
| 2022-11-29 | 13.60 | $13.68 | — |
| 2022-11-28 | 13.58 | $13.68 | — |
| 2022-11-25 | 13.55 | $13.79 | — |
| 2022-11-23 | 13.51 | $13.78 | — |
| 2022-11-22 | 13.47 | $13.70 | — |
| 2022-11-21 | 13.44 | $13.58 | — |
| 2022-11-18 | 13.41 | $13.63 | — |
| 2022-11-17 | 13.37 | $13.62 | — |
| 2022-11-16 | 13.34 | $13.68 | — |
| 2022-11-15 | 13.29 | $13.72 | — |
| 2022-11-14 | 13.23 | $13.60 | — |
| 2022-11-11 | 13.18 | $13.68 | — |
| 2022-11-10 | 13.12 | $13.57 | — |
| 2022-11-09 | 13.07 | $13.06 | — |
| 2022-11-08 | 13.06 | $13.21 | — |
| 2022-11-07 | 13.04 | $13.13 | — |
| 2022-11-04 | 13.03 | $13.09 | — |
| 2022-11-03 | 13.01 | $12.93 | — |
| 2022-11-02 | 13.01 | $13.01 | — |
| 2022-11-01 | 13.01 | $13.18 | — |
| 2022-10-31 | 12.99 | $13.15 | — |
| 2022-10-28 | 12.97 | $13.22 | — |
| 2022-10-27 | 12.95 | $13.11 | — |
| 2022-10-26 | 12.93 | $13.15 | — |
| 2022-10-25 | 12.91 | $13.14 | — |
| 2022-10-24 | 12.88 | $12.94 | — |
| 2022-10-21 | 12.88 | $12.93 | — |
| 2022-10-20 | 12.88 | $12.78 | — |
| 2022-10-19 | 12.89 | $12.83 | — |
| 2022-10-18 | 12.90 | $12.97 | — |
| 2022-10-17 | 12.90 | $12.89 | — |
| 2022-10-14 | 12.91 | $12.68 | — |
| 2022-10-13 | 12.94 | $12.86 | — |
| 2022-10-12 | 12.96 | $12.73 | — |
| 2022-10-11 | 13.00 | $12.75 | — |
| 2022-10-10 | 13.04 | $12.82 | — |
| 2022-10-07 | 13.08 | $12.91 | — |
| 2022-10-06 | 13.11 | $13.12 | — |
| 2022-10-05 | 13.13 | $13.22 | — |
| 2022-10-04 | 13.14 | $13.27 | — |
| 2022-10-03 | 13.15 | $12.97 | — |
| 2022-09-30 | 13.19 | $12.75 | — |
| 2022-09-29 | 13.25 | $12.83 | — |
| 2022-09-28 | 13.31 | $12.99 | — |
| 2022-09-27 | 13.36 | $12.77 | — |
| 2022-09-26 | 13.44 | $12.81 | — |
| 2022-09-23 | 13.51 | $12.97 | — |
| 2022-09-22 | 13.58 | $13.16 | — |
| 2022-09-21 | 13.64 | $13.30 | — |
| 2022-09-20 | 13.68 | $13.41 | — |
| 2022-09-19 | 13.72 | $13.53 | — |
| 2022-09-16 | 13.75 | $13.49 | — |
| 2022-09-15 | 13.79 | $13.59 | — |
| 2022-09-14 | 13.82 | $13.69 | — |
| 2022-09-13 | 13.85 | $13.66 | — |
| 2022-09-12 | 13.88 | $14.01 | — |
| 2022-09-09 | 13.88 | $13.91 | — |
| 2022-09-08 | 13.90 | $13.75 | — |
| 2022-09-07 | 13.93 | $13.71 | — |
| 2022-09-06 | 13.97 | $13.55 | — |
| 2022-09-02 | 14.03 | $13.65 | — |
| 2022-09-01 | 14.08 | $13.68 | — |
| 2022-08-31 | 14.13 | $13.76 | — |
| 2022-08-30 | 14.17 | $13.82 | — |
| 2022-08-29 | 14.21 | $13.91 | — |
| 2022-08-26 | 14.24 | $13.98 | — |
| 2022-08-25 | 14.27 | $14.24 | — |
| 2022-08-24 | 14.27 | $14.09 | — |
| 2022-08-23 | 14.29 | $14.07 | — |
| 2022-08-22 | 14.30 | $14.07 | — |
| 2022-08-19 | 14.32 | $14.25 | — |
| 2022-08-18 | 14.31 | $14.41 | — |
| 2022-08-17 | 14.29 | $14.41 | — |
| 2022-08-16 | 14.26 | $14.50 | — |
| 2022-08-15 | 14.23 | $14.51 | — |
| 2022-08-12 | 14.18 | $14.50 | — |
| 2022-08-11 | 14.13 | $14.36 | — |
| 2022-08-10 | 14.09 | $14.37 | — |
| 2022-08-09 | 14.05 | $14.18 | — |
| 2022-08-08 | 14.02 | $14.23 | — |
| 2022-08-05 | 13.98 | $14.19 | — |
| 2022-08-04 | 13.94 | $14.26 | — |
| 2022-08-03 | 13.90 | $14.22 | — |
| 2022-08-02 | 13.85 | $14.07 | — |
| 2022-08-01 | 13.81 | $14.18 | — |
| 2022-07-29 | 13.76 | $14.18 | — |
| 2022-07-28 | 13.71 | $14.07 | — |
| 2022-07-27 | 13.66 | $13.95 | — |
| 2022-07-26 | 13.63 | $13.74 | — |
| 2022-07-25 | 13.61 | $13.84 | — |
| 2022-07-22 | 13.59 | $13.83 | — |
| 2022-07-21 | 13.56 | $13.86 | — |
| 2022-07-20 | 13.53 | $13.73 | — |
| 2022-07-19 | 13.50 | $13.69 | — |
| 2022-07-18 | 13.48 | $13.48 | — |
| 2022-07-15 | 13.48 | $13.50 | — |
| 2022-07-14 | 13.48 | $13.33 | — |
| 2022-07-13 | 13.49 | $13.42 | — |
| 2022-07-12 | 13.49 | $13.43 | — |
| 2022-07-11 | 13.50 | $13.49 | — |
| 2022-07-08 | 13.50 | $13.60 | — |
| 2022-07-07 | 13.49 | $13.61 | — |
| 2022-07-06 | 13.49 | $13.47 | — |
| 2022-07-05 | 13.50 | $13.50 | — |
| 2022-07-01 | 13.51 | $13.52 | — |
| 2022-06-30 | 13.53 | $13.42 | — |
| 2022-06-29 | 13.56 | $13.50 | — |
| 2022-06-28 | 13.58 | $13.51 | — |
| 2022-06-27 | 13.61 | $13.65 | — |
| 2022-06-24 | 13.63 | $13.68 | — |
| 2022-06-23 | 13.64 | $13.44 | — |
| 2022-06-22 | 13.68 | $13.37 | — |
| 2022-06-21 | 13.73 | $13.38 | — |
| 2022-06-17 | 13.78 | $13.23 | — |
| 2022-06-16 | 13.85 | $13.20 | — |
| 2022-06-15 | 13.93 | $13.45 | — |
| 2022-06-14 | 13.98 | $13.27 | — |
| 2022-06-13 | 14.05 | $13.34 | — |
| 2022-06-10 | 14.12 | $13.76 | — |
| 2022-06-09 | 14.15 | $14.03 | — |
| 2022-06-08 | 14.15 | $14.25 | — |
| 2022-06-07 | 14.13 | $14.34 | — |
| 2022-06-06 | 14.10 | $14.25 | — |
| 2022-06-03 | 14.07 | $14.24 | — |
| 2022-06-02 | 14.05 | $14.38 | — |
| 2022-06-01 | 14.02 | $14.19 | — |
| 2022-05-31 | 14.00 | $14.27 | — |
| 2022-05-27 | 13.98 | $14.35 | — |
| 2022-05-26 | 13.94 | $14.14 | — |
| 2022-05-25 | 13.93 | $13.97 | — |
| 2022-05-24 | 13.94 | $13.88 | — |
| 2022-05-23 | 13.96 | $13.95 | — |
| 2022-05-20 | 13.98 | $13.83 | — |
| 2022-05-19 | 14.01 | $13.80 | — |
| 2022-05-18 | 14.05 | $13.79 | — |
| 2022-05-17 | 14.10 | $14.08 | — |
| 2022-05-16 | 14.12 | $13.92 | — |
| 2022-05-13 | 14.16 | $13.94 | — |
| 2022-05-12 | 14.20 | $13.71 | — |
| 2022-05-11 | 14.28 | $13.72 | — |
| 2022-05-10 | 14.35 | $13.82 | — |
| 2022-05-09 | 14.43 | $13.79 | — |
| 2022-05-06 | 14.51 | $14.11 | — |
| 2022-05-05 | 14.57 | $14.24 | — |
| 2022-05-04 | 14.61 | $14.61 | — |
| 2022-05-03 | 14.63 | $14.38 | — |
| 2022-05-02 | 14.67 | $14.34 | — |
| 2022-04-29 | 14.72 | $14.34 | — |
| 2022-04-28 | 14.78 | $14.60 | — |
| 2022-04-27 | 14.81 | $14.41 | — |
| 2022-04-26 | 14.87 | $14.39 | — |
| 2022-04-25 | 14.94 | $14.62 | — |
| 2022-04-22 | 14.98 | $14.58 | — |
| 2022-04-21 | 15.03 | $14.81 | — |
| 2022-04-20 | 15.06 | $14.98 | — |
| 2022-04-19 | 15.08 | $14.95 | — |
| 2022-04-18 | 15.10 | $14.87 | — |
| 2022-04-14 | 15.13 | $14.90 | — |
| 2022-04-13 | 15.16 | $15.03 | — |
| 2022-04-12 | 15.17 | $14.90 | — |
| 2022-04-11 | 15.20 | $14.91 | — |
| 2022-04-08 | 15.22 | $15.06 | — |
| 2022-04-07 | 15.23 | $15.10 | — |
| 2022-04-06 | 15.23 | $15.11 | — |
| 2022-04-05 | 15.23 | $15.25 | — |
| 2022-04-04 | 15.21 | $15.42 | — |
| 2022-04-01 | 15.17 | $15.33 | — |
| 2022-03-31 | 15.14 | $15.27 | — |
| 2022-03-30 | 15.12 | $15.41 | — |
| 2022-03-29 | 15.08 | $15.45 | — |
| 2022-03-28 | 15.03 | $15.26 | — |
| 2022-03-25 | 15.01 | $15.22 | — |
| 2022-03-24 | 14.98 | $15.24 | — |
| 2022-03-23 | 14.96 | $15.16 | — |
| 2022-03-22 | 14.94 | $15.24 | — |
| 2022-03-21 | 14.91 | $15.13 | — |
| 2022-03-18 | 14.89 | $15.21 | — |
| 2022-03-17 | 14.87 | $15.07 | — |
| 2022-03-16 | 14.86 | $14.94 | — |
| 2022-03-15 | 14.86 | $14.64 | — |
| 2022-03-14 | 14.90 | $14.52 | — |
| 2022-03-11 | 14.95 | $14.64 | — |
| 2022-03-10 | 15.00 | $14.77 | — |
| 2022-03-09 | 15.03 | $14.86 | — |
| 2022-03-08 | 15.06 | $14.60 | — |
| 2022-03-07 | 15.13 | $14.66 | — |
| 2022-03-04 | 15.18 | $14.97 | — |
| 2022-03-03 | 15.22 | $15.09 | — |
| 2022-03-02 | 15.24 | $15.19 | — |
| 2022-03-01 | 15.25 | $15.10 | — |
| 2022-02-28 | 15.28 | $15.21 | — |
| 2022-02-25 | 15.30 | $15.22 | — |
| 2022-02-24 | 15.31 | $15.01 | — |
| 2022-02-23 | 15.35 | $14.93 | — |
| 2022-02-22 | 15.39 | $15.10 | — |
| 2022-02-18 | 15.42 | $15.20 | — |
| 2022-02-17 | 15.44 | $15.28 | — |
| 2022-02-16 | 15.46 | $15.46 | — |
| 2022-02-15 | 15.45 | $15.45 | — |
| 2022-02-14 | 15.45 | $15.30 | — |
| 2022-02-11 | 15.47 | $15.38 | — |
| 2022-02-10 | 15.48 | $15.51 | — |
| 2022-02-09 | 15.48 | $15.69 | — |
| 2022-02-08 | 15.47 | $15.51 | — |
| 2022-02-07 | 15.47 | $15.45 | — |
| 2022-02-04 | 15.48 | $15.47 | — |
| 2022-02-03 | 15.50 | $15.44 | — |
| 2022-02-02 | 15.51 | $15.68 | — |
| 2022-02-01 | 15.51 | $15.61 | — |
| 2022-01-31 | 15.52 | $15.54 | — |
| 2022-01-28 | 15.53 | $15.33 | — |
| 2022-01-27 | 15.57 | $15.14 | — |
| 2022-01-26 | 15.64 | $15.20 | — |
| 2022-01-25 | 15.70 | $15.25 | — |
| 2022-01-24 | 15.77 | $15.37 | — |
| 2022-01-21 | 15.83 | $15.37 | — |
| 2022-01-20 | 15.90 | $15.52 | — |
| 2022-01-19 | 15.95 | $15.58 | — |
| 2022-01-18 | 16.01 | $15.63 | — |
| 2022-01-14 | 16.06 | $15.83 | — |
| 2022-01-13 | 16.09 | $15.87 | — |
| 2022-01-12 | 16.12 | $15.99 | — |
| 2022-01-11 | 16.15 | $15.95 | — |
| 2022-01-10 | 16.18 | $15.82 | — |
| 2022-01-07 | 16.22 | $15.87 | — |
| 2022-01-06 | 16.26 | $15.91 | — |
| 2022-01-05 | 16.30 | $15.94 | — |
| 2022-01-04 | 16.34 | $16.16 | — |
| 2022-01-03 | 16.36 | $16.18 | — |
| 2021-12-31 | 16.38 | $16.18 | — |
| 2021-12-30 | 16.40 | $16.19 | — |
| 2021-12-29 | 16.42 | $16.59 | — |
| 2021-12-28 | 16.39 | $16.59 | — |
| 2021-12-27 | 16.37 | $16.60 | — |
| 2021-12-23 | 16.34 | $16.49 | — |
| 2021-12-22 | 16.33 | $16.44 | — |
| 2021-12-21 | 16.32 | $16.33 | — |
| 2021-12-20 | 16.32 | $16.14 | — |
| 2021-12-17 | 16.34 | $16.26 | — |
| 2021-12-16 | 16.35 | $16.32 | — |
| 2021-12-15 | 16.35 | $16.39 | — |
| 2021-12-14 | 16.36 | $16.27 | — |
| 2021-12-13 | 16.37 | $16.37 | — |
| 2021-12-10 | 16.38 | $16.45 | — |
| 2021-12-09 | 16.38 | $16.41 | — |
| 2021-12-08 | 16.38 | $16.50 | — |
| 2021-12-07 | 16.38 | $16.46 | — |
| 2021-12-06 | 16.38 | $16.25 | — |
| 2021-12-03 | 16.41 | $16.15 | — |
| 2021-12-02 | 16.45 | $16.24 | — |
| 2021-12-01 | 16.48 | $16.09 | — |
| 2021-11-30 | 16.52 | $16.21 | — |
| 2021-11-29 | 16.56 | $16.36 | — |
| 2021-11-26 | 16.58 | $16.29 | — |
| 2021-11-24 | 16.62 | $16.51 | — |
| 2021-11-23 | 16.63 | $16.49 | — |
| 2021-11-22 | 16.64 | $16.52 | — |
| 2021-11-19 | 16.65 | $16.61 | — |
| 2021-11-18 | 16.65 | $16.65 | — |
| 2021-11-17 | 16.64 | $16.65 | — |
| 2021-11-16 | 16.64 | $16.68 | — |
| 2021-11-15 | 16.63 | $16.66 | — |
| 2021-11-12 | 16.62 | $16.68 | — |
| 2021-11-11 | 16.61 | $16.62 | — |
| 2021-11-10 | 16.60 | $16.60 | — |
| 2021-11-09 | 16.59 | $16.75 | — |
| 2021-11-08 | 16.56 | $16.74 | — |
| 2021-11-05 | 16.53 | $16.74 | — |
| 2021-11-04 | 16.50 | $16.68 | — |
| 2021-11-03 | 16.47 | $16.65 | — |
| 2021-11-02 | 16.44 | $16.59 | — |
| 2021-11-01 | 16.42 | $16.57 | — |
| 2021-10-29 | 16.39 | $16.52 | — |
| 2021-10-28 | 16.37 | $16.54 | — |
| 2021-10-27 | 16.34 | $16.45 | — |
| 2021-10-26 | 16.32 | $16.49 | — |
| 2021-10-25 | 16.29 | $16.48 | — |
| 2021-10-22 | 16.26 | $16.45 | — |
| 2021-10-21 | 16.24 | $16.45 | — |
| 2021-10-20 | 16.21 | $16.45 | — |
| 2021-10-19 | 16.19 | $16.42 | — |
| 2021-10-18 | 16.16 | $16.37 | — |
| 2021-10-15 | 16.14 | $16.36 | — |
| 2021-10-14 | 16.12 | $16.30 | — |
| 2021-10-13 | 16.10 | $16.15 | — |
| 2021-10-12 | 16.10 | $16.07 | — |
| 2021-10-11 | 16.11 | $16.05 | — |
| 2021-10-08 | 16.13 | $16.10 | — |
| 2021-10-07 | 16.14 | $16.13 | — |
| 2021-10-06 | 16.15 | $16.05 | — |
| 2021-10-05 | 16.16 | $16.04 | — |
| 2021-10-04 | 16.18 | $15.97 | — |
| 2021-10-01 | 16.21 | $16.09 | — |
| 2021-09-30 | 16.24 | $15.98 | — |
| 2021-09-29 | 16.27 | $16.05 | — |
| 2021-09-28 | 16.30 | $16.06 | — |
| 2021-09-27 | 16.33 | $16.29 | — |
| 2021-09-24 | 16.33 | $16.30 | — |
| 2021-09-23 | 16.34 | $16.34 | — |
| 2021-09-22 | 16.34 | $16.26 | — |
| 2021-09-21 | 16.36 | $16.17 | — |
| 2021-09-20 | 16.38 | $16.14 | — |
| 2021-09-17 | 16.40 | $16.30 | — |
| 2021-09-16 | 16.40 | $16.39 | — |
| 2021-09-15 | 16.40 | $16.41 | — |
| 2021-09-14 | 16.39 | $16.36 | — |
| 2021-09-13 | 16.39 | $16.39 | — |
| 2021-09-10 | 16.39 | $16.35 | — |
| 2021-09-09 | 16.39 | $16.42 | — |
| 2021-09-08 | 16.38 | $16.43 | — |
| 2021-09-07 | 16.36 | $16.47 | — |
| 2021-09-03 | 16.35 | $16.51 | — |
| 2021-09-02 | 16.33 | $16.52 | — |
| 2021-09-01 | 16.30 | $16.47 | — |
| 2021-08-31 | 16.28 | $16.42 | — |
| 2021-08-30 | 16.26 | $16.43 | — |
| 2021-08-27 | 16.25 | $16.40 | — |
| 2021-08-26 | 16.23 | $16.27 | — |
| 2021-08-25 | 16.22 | $16.34 | — |
| 2021-08-24 | 16.21 | $16.32 | — |
| 2021-08-23 | 16.20 | $16.25 | — |
| 2021-08-20 | 16.19 | $16.13 | — |
| 2021-08-19 | 16.20 | $16.06 | — |
| 2021-08-18 | 16.21 | $16.12 | — |
| 2021-08-17 | 16.22 | $16.18 | — |
| 2021-08-16 | 16.22 | $16.28 | — |
| 2021-08-13 | 16.21 | $16.30 | — |
| 2021-08-12 | 16.19 | $16.26 | — |
| 2021-08-11 | 16.18 | $16.25 | — |
| 2021-08-10 | 16.17 | $16.20 | — |
| 2021-08-09 | 16.16 | $16.20 | — |
| 2021-08-06 | 16.15 | $16.22 | — |
| 2021-08-05 | 16.14 | $16.25 | — |
| 2021-08-04 | 16.12 | $16.20 | — |
| 2021-08-03 | 16.11 | $16.23 | — |
| 2021-08-02 | 16.10 | $16.17 | — |
| 2021-07-30 | 16.09 | $16.15 | — |
| 2021-07-29 | 16.08 | $16.20 | — |
| 2021-07-28 | 16.07 | $16.15 | — |
| 2021-07-27 | 16.06 | $16.09 | — |
| 2021-07-26 | 16.06 | $16.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.65
2026-07-24
Close Price
$18.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
15.48
Maximum
18.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.65 | $18.53 | — |
| 2026-07-23 | 18.67 | $18.53 | — |
| 2026-07-22 | 18.70 | $18.66 | — |
| 2026-07-21 | 18.71 | $18.69 | — |
| 2026-07-20 | 18.71 | $18.53 | — |
| 2026-07-17 | 18.74 | $18.59 | — |
| 2026-07-16 | 18.77 | $18.69 | — |
| 2026-07-15 | 18.78 | $18.80 | — |
| 2026-07-14 | 18.77 | $18.73 | — |
| 2026-07-13 | 18.77 | $18.62 | — |
| 2026-07-10 | 18.79 | $18.79 | — |
| 2026-07-09 | 18.78 | $18.77 | — |
| 2026-07-08 | 18.78 | $18.67 | — |
| 2026-07-07 | 18.79 | $18.72 | — |
| 2026-07-06 | 18.79 | $18.86 | — |
| 2026-07-02 | 18.76 | $18.71 | — |
| 2026-07-01 | 18.76 | $18.72 | — |
| 2026-06-30 | 18.76 | $18.84 | — |
| 2026-06-29 | 18.73 | $18.75 | — |
| 2026-06-26 | 18.72 | $18.62 | — |
| 2026-06-25 | 18.73 | $18.66 | — |
| 2026-06-24 | 18.73 | $18.59 | — |
| 2026-06-23 | 18.74 | $18.56 | — |
| 2026-06-22 | 18.77 | $18.83 | — |
| 2026-06-18 | 18.74 | $18.85 | — |
| 2026-06-17 | 18.70 | $18.65 | — |
| 2026-06-16 | 18.69 | $18.77 | — |
| 2026-06-15 | 18.66 | $18.83 | — |
| 2026-06-12 | 18.61 | $18.62 | — |
| 2026-06-11 | 18.60 | $18.56 | — |
| 2026-06-10 | 18.59 | $18.21 | — |
| 2026-06-09 | 18.66 | $18.41 | — |
| 2026-06-08 | 18.70 | $18.39 | — |
| 2026-06-05 | 18.74 | $18.32 | — |
| 2026-06-04 | 18.81 | $18.78 | — |
| 2026-06-03 | 18.78 | $18.74 | — |
| 2026-06-02 | 18.76 | $18.84 | — |
| 2026-06-01 | 18.72 | $18.75 | — |
| 2026-05-29 | 18.69 | $18.71 | — |
| 2026-05-28 | 18.65 | $18.72 | — |
| 2026-05-27 | 18.61 | $18.66 | — |
| 2026-05-26 | 18.58 | $18.67 | — |
| 2026-05-22 | 18.53 | $18.49 | — |
| 2026-05-21 | 18.51 | $18.47 | — |
| 2026-05-20 | 18.50 | $18.39 | — |
| 2026-05-19 | 18.49 | $18.19 | — |
| 2026-05-18 | 18.53 | $18.30 | — |
| 2026-05-15 | 18.55 | $18.32 | — |
| 2026-05-14 | 18.56 | $18.59 | — |
| 2026-05-13 | 18.52 | $18.53 | — |
| 2026-05-12 | 18.49 | $18.45 | — |
| 2026-05-11 | 18.46 | $18.55 | — |
| 2026-05-08 | 18.41 | $18.52 | — |
| 2026-05-07 | 18.35 | $18.41 | — |
| 2026-05-06 | 18.30 | $18.53 | — |
| 2026-05-05 | 18.22 | $18.27 | — |
| 2026-05-04 | 18.18 | $18.14 | — |
| 2026-05-01 | 18.16 | $18.18 | — |
| 2026-04-30 | 18.12 | $18.18 | — |
| 2026-04-29 | 18.08 | $18.00 | — |
| 2026-04-28 | 18.07 | $18.03 | — |
| 2026-04-27 | 18.05 | $18.11 | — |
| 2026-04-24 | 18.01 | $18.11 | — |
| 2026-04-23 | 17.95 | $18.00 | — |
| 2026-04-22 | 17.91 | $18.07 | — |
| 2026-04-21 | 17.85 | $17.95 | — |
| 2026-04-20 | 17.81 | $18.08 | — |
| 2026-04-17 | 17.72 | $18.12 | — |
| 2026-04-16 | 17.62 | $17.94 | — |
| 2026-04-15 | 17.53 | $17.94 | — |
| 2026-04-14 | 17.43 | $17.91 | — |
| 2026-04-13 | 17.32 | $17.77 | — |
| 2026-04-10 | 17.23 | $17.64 | — |
| 2026-04-09 | 17.14 | $17.63 | — |
| 2026-04-08 | 17.04 | $17.57 | — |
| 2026-04-07 | 16.94 | $17.17 | — |
| 2026-04-06 | 16.91 | $17.14 | — |
| 2026-04-02 | 16.88 | $17.10 | — |
| 2026-04-01 | 16.85 | $17.10 | — |
| 2026-03-31 | 16.82 | $16.97 | — |
| 2026-03-30 | 16.82 | $16.63 | — |
| 2026-03-27 | 16.88 | $16.66 | — |
| 2026-03-26 | 16.96 | $16.79 | — |
| 2026-03-25 | 17.02 | $17.08 | — |
| 2026-03-24 | 17.02 | $16.95 | — |
| 2026-03-23 | 17.06 | $17.00 | — |
| 2026-03-20 | 17.10 | $16.79 | — |
| 2026-03-19 | 17.18 | $17.08 | — |
| 2026-03-18 | 17.22 | $17.09 | — |
| 2026-03-17 | 17.27 | $17.27 | — |
| 2026-03-16 | 17.28 | $17.20 | — |
| 2026-03-13 | 17.32 | $17.02 | — |
| 2026-03-12 | 17.39 | $17.11 | — |
| 2026-03-11 | 17.46 | $17.34 | — |
| 2026-03-10 | 17.50 | $17.37 | — |
| 2026-03-09 | 17.53 | $17.35 | — |
| 2026-03-06 | 17.57 | $17.22 | — |
| 2026-03-05 | 17.65 | $17.39 | — |
| 2026-03-04 | 17.70 | $17.53 | — |
| 2026-03-03 | 17.74 | $17.45 | — |
| 2026-03-02 | 17.79 | $17.74 | — |
| 2026-02-27 | 17.79 | $17.82 | — |
| 2026-02-26 | 17.78 | $17.85 | — |
| 2026-02-25 | 17.75 | $17.90 | — |
| 2026-02-24 | 17.72 | $17.81 | — |
| 2026-02-23 | 17.69 | $17.72 | — |
| 2026-02-20 | 17.68 | $17.81 | — |
| 2026-02-19 | 17.64 | $17.69 | — |
| 2026-02-18 | 17.63 | $17.70 | — |
| 2026-02-17 | 17.61 | $17.64 | — |
| 2026-02-13 | 17.60 | $17.63 | — |
| 2026-02-12 | 17.59 | $17.60 | — |
| 2026-02-11 | 17.59 | $17.74 | — |
| 2026-02-10 | 17.56 | $17.71 | — |
| 2026-02-09 | 17.52 | $17.72 | — |
| 2026-02-06 | 17.48 | $17.61 | — |
| 2026-02-05 | 17.46 | $17.35 | — |
| 2026-02-04 | 17.49 | $17.47 | — |
| 2026-02-03 | 17.50 | $17.55 | — |
| 2026-02-02 | 17.49 | $17.58 | — |
| 2026-01-30 | 17.48 | $17.52 | — |
| 2026-01-29 | 17.47 | $17.65 | — |
| 2026-01-28 | 17.44 | $17.64 | — |
| 2026-01-27 | 17.41 | $17.65 | — |
| 2026-01-26 | 17.36 | $17.53 | — |
| 2026-01-23 | 17.34 | $17.48 | — |
| 2026-01-22 | 17.33 | $17.44 | — |
| 2026-01-21 | 17.32 | $17.37 | — |
| 2026-01-20 | 17.32 | $17.23 | — |
| 2026-01-16 | 17.36 | $17.43 | — |
| 2026-01-15 | 17.36 | $17.43 | — |
| 2026-01-14 | 17.37 | $17.39 | — |
| 2026-01-13 | 17.38 | $17.41 | — |
| 2026-01-12 | 17.39 | $17.44 | — |
| 2026-01-09 | 17.40 | $17.39 | — |
| 2026-01-08 | 17.42 | $17.29 | — |
| 2026-01-07 | 17.47 | $17.31 | — |
| 2026-01-06 | 17.52 | $17.35 | — |
| 2026-01-05 | 17.57 | $17.28 | — |
| 2026-01-02 | 17.65 | $17.17 | — |
| 2025-12-31 | 17.76 | $17.07 | — |
| 2025-12-30 | 17.91 | $17.13 | — |
| 2025-12-29 | 18.08 | $18.13 | — |
| 2025-12-26 | 18.05 | $18.16 | — |
| 2025-12-24 | 18.02 | $18.14 | — |
| 2025-12-23 | 17.99 | $18.11 | — |
| 2025-12-22 | 17.95 | $18.05 | — |
| 2025-12-19 | 17.93 | $17.96 | — |
| 2025-12-18 | 17.91 | $17.88 | — |
| 2025-12-17 | 17.92 | $17.76 | — |
| 2025-12-16 | 17.94 | $17.87 | — |
| 2025-12-15 | 17.95 | $17.91 | — |
| 2025-12-12 | 17.95 | $17.91 | — |
| 2025-12-11 | 17.95 | $18.06 | — |
| 2025-12-10 | 17.92 | $18.03 | — |
| 2025-12-09 | 17.89 | $17.90 | — |
| 2025-12-08 | 17.88 | $17.93 | — |
| 2025-12-05 | 17.87 | $17.95 | — |
| 2025-12-04 | 17.84 | $17.94 | — |
| 2025-12-03 | 17.82 | $17.93 | — |
| 2025-12-02 | 17.79 | $17.88 | — |
| 2025-12-01 | 17.77 | $17.85 | — |
| 2025-11-28 | 17.75 | $17.93 | — |
| 2025-11-26 | 17.71 | $17.88 | — |
| 2025-11-25 | 17.67 | $17.77 | — |
| 2025-11-24 | 17.65 | $17.66 | — |
| 2025-11-21 | 17.66 | $17.51 | — |
| 2025-11-20 | 17.69 | $17.38 | — |
| 2025-11-19 | 17.76 | $17.55 | — |
| 2025-11-18 | 17.80 | $17.54 | — |
| 2025-11-17 | 17.86 | $17.64 | — |
| 2025-11-14 | 17.90 | $17.75 | — |
| 2025-11-13 | 17.92 | $17.78 | — |
| 2025-11-12 | 17.94 | $17.98 | — |
| 2025-11-11 | 17.92 | $17.96 | — |
| 2025-11-10 | 17.90 | $17.92 | — |
| 2025-11-07 | 17.88 | $17.75 | — |
| 2025-11-06 | 17.90 | $17.74 | — |
| 2025-11-05 | 17.92 | $17.81 | — |
| 2025-11-04 | 17.93 | $17.78 | — |
| 2025-11-03 | 17.95 | $17.93 | — |
| 2025-10-31 | 17.94 | $17.90 | — |
| 2025-10-30 | 17.93 | $17.88 | — |
| 2025-10-29 | 17.92 | $17.99 | — |
| 2025-10-28 | 17.89 | $18.03 | — |
| 2025-10-27 | 17.84 | $18.01 | — |
| 2025-10-24 | 17.79 | $17.87 | — |
| 2025-10-23 | 17.76 | $17.78 | — |
| 2025-10-22 | 17.74 | $17.70 | — |
| 2025-10-21 | 17.74 | $17.76 | — |
| 2025-10-20 | 17.72 | $17.79 | — |
| 2025-10-17 | 17.70 | $17.66 | — |
| 2025-10-16 | 17.69 | $17.66 | — |
| 2025-10-15 | 17.69 | $17.66 | — |
| 2025-10-14 | 17.68 | $17.60 | — |
| 2025-10-13 | 17.69 | $17.60 | — |
| 2025-10-10 | 17.69 | $17.39 | — |
| 2025-10-09 | 17.74 | $17.70 | — |
| 2025-10-08 | 17.73 | $17.76 | — |
| 2025-10-07 | 17.71 | $17.68 | — |
| 2025-10-06 | 17.70 | $17.74 | — |
| 2025-10-03 | 17.67 | $17.71 | — |
| 2025-10-02 | 17.64 | $17.68 | — |
| 2025-10-01 | 17.61 | $17.65 | — |
| 2025-09-30 | 17.59 | $17.59 | — |
| 2025-09-29 | 17.57 | $17.53 | — |
| 2025-09-26 | 17.56 | $17.48 | — |
| 2025-09-25 | 17.56 | $17.42 | — |
| 2025-09-24 | 17.58 | $17.50 | — |
| 2025-09-23 | 17.57 | $17.55 | — |
| 2025-09-22 | 17.56 | $17.58 | — |
| 2025-09-19 | 17.53 | $17.55 | — |
| 2025-09-18 | 17.51 | $17.55 | — |
| 2025-09-17 | 17.48 | $17.49 | — |
| 2025-09-16 | 17.46 | $17.53 | — |
| 2025-09-15 | 17.42 | $17.53 | — |
| 2025-09-12 | 17.38 | $17.46 | — |
| 2025-09-11 | 17.34 | $17.48 | — |
| 2025-09-10 | 17.30 | $17.37 | — |
| 2025-09-09 | 17.27 | $17.33 | — |
| 2025-09-08 | 17.24 | $17.33 | — |
| 2025-09-05 | 17.21 | $17.25 | — |
| 2025-09-04 | 17.19 | $17.20 | — |
| 2025-09-03 | 17.17 | $17.10 | — |
| 2025-09-02 | 17.17 | $17.04 | — |
| 2025-08-29 | 17.19 | $17.13 | — |
| 2025-08-28 | 17.19 | $17.21 | — |
| 2025-08-27 | 17.17 | $17.16 | — |
| 2025-08-26 | 17.15 | $17.15 | — |
| 2025-08-25 | 17.14 | $17.12 | — |
| 2025-08-22 | 17.13 | $17.20 | — |
| 2025-08-21 | 17.10 | $16.98 | — |
| 2025-08-20 | 17.11 | $17.02 | — |
| 2025-08-19 | 17.11 | $17.05 | — |
| 2025-08-18 | 17.10 | $17.11 | — |
| 2025-08-15 | 17.09 | $17.11 | — |
| 2025-08-14 | 17.06 | $17.12 | — |
| 2025-08-13 | 17.03 | $17.17 | — |
| 2025-08-12 | 16.99 | $17.09 | — |
| 2025-08-11 | 16.95 | $16.95 | — |
| 2025-08-08 | 16.94 | $16.98 | — |
| 2025-08-07 | 16.92 | $16.94 | — |
| 2025-08-06 | 16.90 | $16.89 | — |
| 2025-08-05 | 16.89 | $16.82 | — |
| 2025-08-04 | 16.89 | $16.84 | — |
| 2025-08-01 | 16.89 | $16.67 | — |
| 2025-07-31 | 16.92 | $16.78 | — |
| 2025-07-30 | 16.93 | $16.83 | — |
| 2025-07-29 | 16.93 | $16.88 | — |
| 2025-07-28 | 16.92 | $16.86 | — |
| 2025-07-25 | 16.91 | $16.93 | — |
| 2025-07-24 | 16.89 | $16.91 | — |
| 2025-07-23 | 16.86 | $16.94 | — |
| 2025-07-22 | 16.83 | $16.82 | — |
| 2025-07-21 | 16.81 | $16.79 | — |
| 2025-07-18 | 16.80 | $16.75 | — |
| 2025-07-17 | 16.78 | $16.75 | — |
| 2025-07-16 | 16.77 | $16.68 | — |
| 2025-07-15 | 16.77 | $16.63 | — |
| 2025-07-14 | 16.78 | $16.69 | — |
| 2025-07-11 | 16.77 | $16.69 | — |
| 2025-07-10 | 16.77 | $16.77 | — |
| 2025-07-09 | 16.74 | $16.75 | — |
| 2025-07-08 | 16.71 | $16.66 | — |
| 2025-07-07 | 16.70 | $16.65 | — |
| 2025-07-03 | 16.68 | $16.75 | — |
| 2025-07-02 | 16.64 | $16.70 | — |
| 2025-07-01 | 16.60 | $16.67 | — |
| 2025-06-30 | 16.57 | $16.69 | — |
| 2025-06-27 | 16.52 | $16.64 | — |
| 2025-06-26 | 16.47 | $16.58 | — |
| 2025-06-25 | 16.42 | $16.46 | — |
| 2025-06-24 | 16.39 | $16.47 | — |
| 2025-06-23 | 16.36 | $16.32 | — |
| 2025-06-20 | 16.35 | $16.25 | — |
| 2025-06-18 | 16.35 | $16.23 | — |
| 2025-06-17 | 16.35 | $16.23 | — |
| 2025-06-16 | 16.36 | $16.31 | — |
| 2025-06-13 | 16.35 | $16.22 | — |
| 2025-06-12 | 16.35 | $16.37 | — |
| 2025-06-11 | 16.32 | $16.32 | — |
| 2025-06-10 | 16.29 | $16.31 | — |
| 2025-06-09 | 16.27 | $16.28 | — |
| 2025-06-06 | 16.24 | $16.26 | — |
| 2025-06-05 | 16.21 | $16.21 | — |
| 2025-06-04 | 16.18 | $16.22 | — |
| 2025-06-03 | 16.15 | $16.15 | — |
| 2025-06-02 | 16.13 | $16.12 | — |
| 2025-05-30 | 16.11 | $16.07 | — |
| 2025-05-29 | 16.09 | $16.08 | — |
| 2025-05-28 | 16.07 | $16.02 | — |
| 2025-05-27 | 16.06 | $16.10 | — |
| 2025-05-23 | 16.02 | $15.93 | — |
| 2025-05-22 | 16.02 | $15.94 | — |
| 2025-05-21 | 16.01 | $15.93 | — |
| 2025-05-20 | 16.00 | $16.08 | — |
| 2025-05-19 | 15.95 | $16.10 | — |
| 2025-05-16 | 15.89 | $16.07 | — |
| 2025-05-15 | 15.83 | $16.01 | — |
| 2025-05-14 | 15.77 | $15.95 | — |
| 2025-05-13 | 15.72 | $15.96 | — |
| 2025-05-12 | 15.64 | $15.89 | — |
| 2025-05-09 | 15.58 | $15.69 | — |
| 2025-05-08 | 15.54 | $15.66 | — |
| 2025-05-07 | 15.50 | $15.64 | — |
| 2025-05-06 | 15.46 | $15.64 | — |
| 2025-05-05 | 15.42 | $15.66 | — |
| 2025-05-02 | 15.36 | $15.70 | — |
| 2025-05-01 | 15.28 | $15.55 | — |
| 2025-04-30 | 15.23 | $15.52 | — |
| 2025-04-29 | 15.17 | $15.51 | — |
| 2025-04-28 | 15.10 | $15.46 | — |
| 2025-04-25 | 15.03 | $15.43 | — |
| 2025-04-24 | 14.96 | $15.36 | — |
| 2025-04-23 | 14.90 | $15.18 | — |
| 2025-04-22 | 14.86 | $15.03 | — |
| 2025-04-21 | 14.85 | $14.85 | — |
| 2025-04-17 | 14.88 | $14.99 | — |
| 2025-04-16 | 14.88 | $14.97 | — |
| 2025-04-15 | 14.89 | $15.09 | — |
| 2025-04-14 | 14.88 | $15.05 | — |
| 2025-04-11 | 14.87 | $14.94 | — |
| 2025-04-10 | 14.89 | $14.76 | — |
| 2025-04-09 | 14.96 | $15.04 | — |
| 2025-04-08 | 14.97 | $14.33 | — |
| 2025-04-07 | 15.14 | $14.47 | — |
| 2025-04-04 | 15.31 | $14.64 | — |
| 2025-04-03 | 15.47 | $15.20 | — |
| 2025-04-02 | 15.53 | $15.57 | — |
| 2025-04-01 | 15.53 | $15.52 | — |
| 2025-03-31 | 15.55 | $15.45 | — |
| 2025-03-28 | 15.58 | $15.46 | — |
| 2025-03-27 | 15.61 | $15.60 | — |
| 2025-03-26 | 15.62 | $15.62 | — |
| 2025-03-25 | 15.62 | $15.76 | — |
| 2025-03-24 | 15.60 | $15.74 | — |
| 2025-03-21 | 15.58 | $15.63 | — |
| 2025-03-20 | 15.58 | $15.66 | — |
| 2025-03-19 | 15.57 | $15.70 | — |
| 2025-03-18 | 15.55 | $15.60 | — |
| 2025-03-17 | 15.55 | $15.67 | — |
| 2025-03-14 | 15.54 | $15.56 | — |
| 2025-03-13 | 15.55 | $15.36 | — |
| 2025-03-12 | 15.61 | $15.47 | — |
| 2025-03-11 | 15.65 | $15.40 | — |
| 2025-03-10 | 15.72 | $15.43 | — |
| 2025-03-07 | 15.78 | $15.71 | — |
| 2025-03-06 | 15.81 | $15.66 | — |
| 2025-03-05 | 15.84 | $15.84 | — |
| 2025-03-04 | 15.84 | $15.68 | — |
| 2025-03-03 | 15.88 | $15.75 | — |
| 2025-02-28 | 15.91 | $15.86 | — |
| 2025-02-27 | 15.92 | $15.74 | — |
| 2025-02-26 | 15.95 | $15.91 | — |
| 2025-02-25 | 15.96 | $15.86 | — |
| 2025-02-24 | 15.98 | $15.86 | — |
| 2025-02-21 | 16.00 | $15.92 | — |
| 2025-02-20 | 16.01 | $16.06 | — |
| 2025-02-19 | 15.99 | $16.08 | — |
| 2025-02-18 | 15.96 | $16.10 | — |
| 2025-02-14 | 15.93 | $16.07 | — |
| 2025-02-13 | 15.90 | $16.03 | — |
| 2025-02-12 | 15.87 | $15.88 | — |
| 2025-02-11 | 15.86 | $15.93 | — |
| 2025-02-10 | 15.85 | $15.93 | — |
| 2025-02-07 | 15.83 | $15.87 | — |
| 2025-02-06 | 15.83 | $15.98 | — |
| 2025-02-05 | 15.80 | $15.94 | — |
| 2025-02-04 | 15.77 | $15.87 | — |
| 2025-02-03 | 15.75 | $15.76 | — |
| 2025-01-31 | 15.76 | $15.85 | — |
| 2025-01-30 | 15.74 | $15.93 | — |
| 2025-01-29 | 15.71 | $15.83 | — |
| 2025-01-28 | 15.69 | $15.85 | — |
| 2025-01-27 | 15.67 | $15.78 | — |
| 2025-01-24 | 15.66 | $15.93 | — |
| 2025-01-23 | 15.62 | $15.92 | — |
| 2025-01-22 | 15.57 | $15.88 | — |
| 2025-01-21 | 15.53 | $15.84 | — |
| 2025-01-17 | 15.48 | $15.69 | — |
| 2025-01-16 | 15.47 | $15.62 | — |
| 2025-01-15 | 15.46 | $15.60 | — |
| 2025-01-14 | 15.46 | $15.39 | — |
| 2025-01-13 | 15.51 | $15.35 | — |
| 2025-01-10 | 15.58 | $15.38 | — |
| 2025-01-08 | 15.65 | $15.55 | — |
| 2025-01-07 | 15.70 | $15.55 | — |
| 2025-01-06 | 15.75 | $15.66 | — |
| 2025-01-03 | 15.80 | $15.58 | — |
| 2025-01-02 | 15.87 | $15.49 | — |
| 2024-12-31 | 15.97 | $15.49 | — |
| 2024-12-30 | 16.08 | $15.53 | — |
| 2024-12-27 | 16.21 | $16.11 | — |
| 2024-12-26 | 16.24 | $16.19 | — |
| 2024-12-24 | 16.25 | $16.19 | — |
| 2024-12-23 | 16.27 | $16.12 | — |
| 2024-12-20 | 16.30 | $16.09 | — |
| 2024-12-19 | 16.35 | $16.01 | — |
| 2024-12-18 | 16.42 | $16.04 | — |
| 2024-12-17 | 16.49 | $16.36 | — |
| 2024-12-16 | 16.51 | $16.41 | — |
| 2024-12-13 | 16.53 | $16.39 | — |
| 2024-12-12 | 16.54 | $16.46 | — |
| 2024-12-11 | 16.55 | $16.56 | — |
| 2024-12-10 | 16.53 | $16.49 | — |
| 2024-12-09 | 16.53 | $16.56 | — |
| 2024-12-06 | 16.50 | $16.61 | — |
| 2024-12-05 | 16.47 | $16.59 | — |
| 2024-12-04 | 16.43 | $16.60 | — |
| 2024-12-03 | 16.38 | $16.50 | — |
| 2024-12-02 | 16.35 | $16.49 | — |
| 2024-11-29 | 16.31 | $16.44 | — |
| 2024-11-27 | 16.28 | $16.36 | — |
| 2024-11-26 | 16.25 | $16.36 | — |
| 2024-11-25 | 16.23 | $16.36 | — |
| 2024-11-22 | 16.20 | $16.26 | — |
| 2024-11-21 | 16.18 | $16.21 | — |
| 2024-11-20 | 16.17 | $16.15 | — |
| 2024-11-19 | 16.18 | $16.16 | — |
| 2024-11-18 | 16.18 | $16.11 | — |
| 2024-11-15 | 16.20 | $16.05 | — |
| 2024-11-14 | 16.23 | $16.17 | — |
| 2024-11-13 | 16.23 | $16.22 | — |
| 2024-11-12 | 16.23 | $16.26 | — |
| 2024-11-11 | 16.22 | $16.38 | — |
| 2024-11-08 | 16.19 | $16.35 | — |
| 2024-11-07 | 16.15 | $16.36 | — |
| 2024-11-06 | 16.11 | $16.21 | — |
| 2024-11-05 | 16.09 | $16.12 | — |
| 2024-11-04 | 16.08 | $15.99 | — |
| 2024-11-01 | 16.11 | $15.96 | — |
| 2024-10-31 | 16.14 | $15.94 | — |
| 2024-10-30 | 16.18 | $16.09 | — |
| 2024-10-29 | 16.20 | $16.14 | — |
| 2024-10-28 | 16.21 | $16.13 | — |
| 2024-10-25 | 16.23 | $16.10 | — |
| 2024-10-24 | 16.25 | $16.13 | — |
| 2024-10-23 | 16.27 | $16.09 | — |
| 2024-10-22 | 16.30 | $16.20 | — |
| 2024-10-21 | 16.31 | $16.23 | — |
| 2024-10-18 | 16.32 | $16.33 | — |
| 2024-10-17 | 16.31 | $16.26 | — |
| 2024-10-16 | 16.31 | $16.29 | — |
| 2024-10-15 | 16.30 | $16.23 | — |
| 2024-10-14 | 16.30 | $16.33 | — |
| 2024-10-11 | 16.29 | $16.27 | — |
| 2024-10-10 | 16.28 | $16.19 | — |
| 2024-10-09 | 16.29 | $16.20 | — |
| 2024-10-08 | 16.29 | $16.19 | — |
| 2024-10-07 | 16.30 | $16.17 | — |
| 2024-10-04 | 16.31 | $16.26 | — |
| 2024-10-03 | 16.31 | $16.21 | — |
| 2024-10-02 | 16.31 | $16.28 | — |
| 2024-10-01 | 16.30 | $16.27 | — |
| 2024-09-30 | 16.28 | $16.32 | — |
| 2024-09-27 | 16.26 | $16.34 | — |
| 2024-09-26 | 16.22 | $16.34 | — |
| 2024-09-25 | 16.18 | $16.21 | — |
| 2024-09-24 | 16.16 | $16.27 | — |
| 2024-09-23 | 16.12 | $16.19 | — |
| 2024-09-20 | 16.09 | $16.17 | — |
| 2024-09-19 | 16.06 | $16.22 | — |
| 2024-09-18 | 16.01 | $16.02 | — |
| 2024-09-17 | 16.00 | $16.07 | — |
| 2024-09-16 | 15.98 | $16.08 | — |
| 2024-09-13 | 15.94 | $16.03 | — |
| 2024-09-12 | 15.92 | $15.97 | — |
| 2024-09-11 | 15.90 | $15.89 | — |
| 2024-09-10 | 15.89 | $15.80 | — |
| 2024-09-09 | 15.90 | $15.78 | — |
| 2024-09-06 | 15.92 | $15.68 | — |
| 2024-09-05 | 15.96 | $15.84 | — |
| 2024-09-04 | 15.97 | $15.85 | — |
| 2024-09-03 | 15.99 | $15.85 | — |
| 2024-08-30 | 16.00 | $16.04 | — |
| 2024-08-29 | 15.97 | $15.99 | — |
| 2024-08-28 | 15.95 | $15.96 | — |
| 2024-08-27 | 15.94 | $16.03 | — |
| 2024-08-26 | 15.90 | $16.01 | — |
| 2024-08-23 | 15.86 | $16.06 | — |
| 2024-08-22 | 15.81 | $15.89 | — |
| 2024-08-21 | 15.78 | $16.00 | — |
| 2024-08-20 | 15.72 | $15.93 | — |
| 2024-08-19 | 15.67 | $15.96 | — |
| 2024-08-16 | 15.60 | $15.86 | — |
| 2024-08-15 | 15.55 | $15.81 | — |
| 2024-08-14 | 15.49 | $15.67 | — |
| 2024-08-13 | 15.46 | $15.65 | — |
| 2024-08-12 | 15.42 | $15.46 | — |
| 2024-08-09 | 15.42 | $15.45 | — |
| 2024-08-08 | 15.43 | $15.40 | — |
| 2024-08-07 | 15.44 | $15.20 | — |
| 2024-08-06 | 15.50 | $15.24 | — |
| 2024-08-05 | 15.56 | $15.19 | — |
| 2024-08-02 | 15.63 | $15.44 | — |
| 2024-08-01 | 15.67 | $15.59 | — |
| 2024-07-31 | 15.69 | $15.74 | — |
| 2024-07-30 | 15.67 | $15.58 | — |
| 2024-07-29 | 15.69 | $15.60 | — |
| 2024-07-26 | 15.70 | $15.60 | — |
| 2024-07-25 | 15.71 | $15.47 | — |
| 2024-07-24 | 15.76 | $15.51 | — |
| 2024-07-23 | 15.80 | $15.73 | — |
| 2024-07-22 | 15.80 | $15.73 | — |
| 2024-07-19 | 15.80 | $15.63 | — |
| 2024-07-18 | 15.82 | $15.70 | — |
| 2024-07-17 | 15.83 | $15.82 | — |
| 2024-07-16 | 15.82 | $15.95 | — |
| 2024-07-15 | 15.77 | $15.85 | — |
| 2024-07-12 | 15.74 | $15.88 | — |
| 2024-07-11 | 15.70 | $15.79 | — |
| 2024-07-10 | 15.66 | $15.77 | — |
| 2024-07-09 | 15.63 | $15.67 | — |
| 2024-07-08 | 15.61 | $15.69 | — |
| 2024-07-05 | 15.58 | $15.69 | — |
| 2024-07-03 | 15.55 | $15.61 | — |
| 2024-07-02 | 15.52 | $15.52 | — |
| 2024-07-01 | 15.52 | $15.46 | — |
| 2024-06-28 | 15.52 | $15.48 | — |
| 2024-06-27 | 15.52 | $15.52 | — |
| 2024-06-26 | 15.51 | $15.49 | — |
| 2024-06-25 | 15.50 | $15.52 | — |
| 2024-06-24 | 15.49 | $15.49 | — |
| 2024-06-21 | 15.48 | $15.47 | — |
| 2024-06-20 | 15.47 | $15.49 | — |
| 2024-06-18 | 15.46 | $15.49 | — |
| 2024-06-17 | 15.44 | $15.44 | — |
| 2024-06-14 | 15.43 | $15.41 | — |
| 2024-06-13 | 15.43 | $15.45 | — |
| 2024-06-12 | 15.41 | $15.48 | — |
| 2024-06-11 | 15.39 | $15.36 | — |
| 2024-06-10 | 15.39 | $15.37 | — |
| 2024-06-07 | 15.38 | $15.35 | — |
| 2024-06-06 | 15.38 | $15.44 | — |
| 2024-06-05 | 15.36 | $15.42 | — |
| 2024-06-04 | 15.34 | $15.30 | — |
| 2024-06-03 | 15.34 | $15.31 | — |
| 2024-05-31 | 15.33 | $15.27 | — |
| 2024-05-30 | 15.34 | $15.18 | — |
| 2024-05-29 | 15.36 | $15.20 | — |
| 2024-05-28 | 15.39 | $15.33 | — |
| 2024-05-24 | 15.38 | $15.36 | — |
| 2024-05-23 | 15.38 | $15.29 | — |
| 2024-05-22 | 15.38 | $15.38 | — |
| 2024-05-21 | 15.36 | $15.43 | — |
| 2024-05-20 | 15.34 | $15.43 | — |
| 2024-05-17 | 15.30 | $15.42 | — |
| 2024-05-16 | 15.27 | $15.41 | — |
| 2024-05-15 | 15.22 | $15.44 | — |
| 2024-05-14 | 15.17 | $15.30 | — |
| 2024-05-13 | 15.13 | $15.24 | — |
| 2024-05-10 | 15.10 | $15.23 | — |
| 2024-05-09 | 15.07 | $15.24 | — |
| 2024-05-08 | 15.03 | $15.18 | — |
| 2024-05-07 | 15.00 | $15.21 | — |
| 2024-05-06 | 14.95 | $15.18 | — |
| 2024-05-03 | 14.91 | $15.10 | — |
| 2024-05-02 | 14.87 | $14.96 | — |
| 2024-05-01 | 14.86 | $14.84 | — |
| 2024-04-30 | 14.87 | $14.84 | — |
| 2024-04-29 | 14.89 | $15.00 | — |
| 2024-04-26 | 14.87 | $14.95 | — |
| 2024-04-25 | 14.86 | $14.85 | — |
| 2024-04-24 | 14.88 | $14.92 | — |
| 2024-04-23 | 14.88 | $14.92 | — |
| 2024-04-22 | 14.88 | $14.79 | — |
| 2024-04-19 | 14.91 | $14.70 | — |
| 2024-04-18 | 14.96 | $14.75 | — |
| 2024-04-17 | 15.01 | $14.78 | — |
| 2024-04-16 | 15.06 | $14.78 | — |
| 2024-04-15 | 15.12 | $14.85 | — |
| 2024-04-12 | 15.18 | $14.98 | — |
| 2024-04-11 | 15.22 | $15.12 | — |
| 2024-04-10 | 15.23 | $15.08 | — |
| 2024-04-09 | 15.26 | $15.24 | — |
| 2024-04-08 | 15.25 | $15.20 | — |
| 2024-04-05 | 15.26 | $15.19 | — |
| 2024-04-04 | 15.26 | $15.13 | — |
| 2024-04-03 | 15.28 | $15.21 | — |
| 2024-04-02 | 15.28 | $15.17 | — |
| 2024-04-01 | 15.29 | $15.24 | — |
| 2024-03-28 | 15.28 | $15.30 | — |
| 2024-03-27 | 15.26 | $15.29 | — |
| 2024-03-26 | 15.24 | $15.22 | — |
| 2024-03-25 | 15.24 | $15.21 | — |
| 2024-03-22 | 15.23 | $15.24 | — |
| 2024-03-21 | 15.21 | $15.26 | — |
| 2024-03-20 | 15.18 | $15.23 | — |
| 2024-03-19 | 15.16 | $15.12 | — |
| 2024-03-18 | 15.16 | $15.08 | — |
| 2024-03-15 | 15.16 | $15.05 | — |
| 2024-03-14 | 15.17 | $15.10 | — |
| 2024-03-13 | 15.16 | $15.18 | — |
| 2024-03-12 | 15.14 | $15.19 | — |
| 2024-03-11 | 15.12 | $15.11 | — |
| 2024-03-08 | 15.10 | $15.15 | — |
| 2024-03-07 | 15.08 | $15.18 | — |
| 2024-03-06 | 15.04 | $15.07 | — |
| 2024-03-05 | 15.02 | $15.00 | — |
| 2024-03-04 | 15.01 | $15.06 | — |
| 2024-03-01 | 14.99 | $15.08 | — |
| 2024-02-29 | 14.95 | $14.97 | — |
| 2024-02-28 | 14.93 | $14.93 | — |
| 2024-02-27 | 14.92 | $14.95 | — |
| 2024-02-26 | 14.90 | $14.94 | — |
| 2024-02-23 | 14.89 | $14.97 | — |
| 2024-02-22 | 14.86 | $14.94 | — |
| 2024-02-21 | 14.83 | $14.79 | — |
| 2024-02-20 | 14.82 | $14.80 | — |
| 2024-02-16 | 14.82 | $14.83 | — |
| 2024-02-15 | 14.81 | $14.86 | — |
| 2024-02-14 | 14.78 | $14.78 | — |
| 2024-02-13 | 14.78 | $14.65 | — |
| 2024-02-12 | 14.79 | $14.84 | — |
| 2024-02-09 | 14.77 | $14.83 | — |
| 2024-02-08 | 14.75 | $14.79 | — |
| 2024-02-07 | 14.73 | $14.78 | — |
| 2024-02-06 | 14.71 | $14.74 | — |
| 2024-02-05 | 14.69 | $14.67 | — |
| 2024-02-02 | 14.69 | $14.75 | — |
| 2024-02-01 | 14.67 | $14.77 | — |
| 2024-01-31 | 14.63 | $14.62 | — |
| 2024-01-30 | 14.63 | $14.71 | — |
| 2024-01-29 | 14.61 | $14.72 | — |
| 2024-01-26 | 14.58 | $14.63 | — |
| 2024-01-25 | 14.56 | $14.61 | — |
| 2024-01-24 | 14.54 | $14.56 | — |
| 2024-01-23 | 14.54 | $14.54 | — |
| 2024-01-22 | 14.53 | $14.54 | — |
| 2024-01-19 | 14.53 | $14.51 | — |
| 2024-01-18 | 14.53 | $14.43 | — |
| 2024-01-17 | 14.54 | $14.36 | — |
| 2024-01-16 | 14.58 | $14.45 | — |
| 2024-01-12 | 14.60 | $14.55 | — |
| 2024-01-11 | 14.60 | $14.53 | — |
| 2024-01-10 | 14.60 | $14.50 | — |
| 2024-01-09 | 14.61 | $14.46 | — |
| 2024-01-08 | 14.64 | $14.50 | — |
| 2024-01-05 | 14.65 | $14.37 | — |
| 2024-01-04 | 14.70 | $14.38 | — |
| 2024-01-03 | 14.75 | $14.41 | — |
| 2024-01-02 | 14.80 | $14.50 | — |
| 2023-12-29 | 14.83 | $14.61 | — |
| 2023-12-28 | 14.85 | $14.64 | — |
| 2023-12-27 | 14.87 | $14.93 | — |
| 2023-12-26 | 14.82 | $14.85 | — |
| 2023-12-22 | 14.79 | $14.80 | — |
| 2023-12-21 | 14.75 | $14.79 | — |
| 2023-12-20 | 14.71 | $14.68 | — |
| 2023-12-19 | 14.69 | $14.79 | — |
| 2023-12-18 | 14.64 | $14.71 | — |
| 2023-12-15 | 14.59 | $14.70 | — |
| 2023-12-14 | 14.54 | $14.73 | — |
| 2023-12-13 | 14.47 | $14.61 | — |
| 2023-12-12 | 14.41 | $14.43 | — |
| 2023-12-11 | 14.39 | $14.38 | — |
| 2023-12-08 | 14.36 | $14.36 | — |
| 2023-12-07 | 14.34 | $14.34 | — |
| 2023-12-06 | 14.31 | $14.29 | — |
| 2023-12-05 | 14.29 | $14.29 | — |
| 2023-12-04 | 14.27 | $14.29 | — |
| 2023-12-01 | 14.24 | $14.35 | — |
| 2023-11-30 | 14.19 | $14.23 | — |
| 2023-11-29 | 14.16 | $14.22 | — |
| 2023-11-28 | 14.13 | $14.20 | — |
| 2023-11-27 | 14.09 | $14.16 | — |
| 2023-11-24 | 14.05 | $14.15 | — |
| 2023-11-22 | 14.01 | $14.15 | — |
| 2023-11-21 | 13.96 | $14.11 | — |
| 2023-11-20 | 13.91 | $14.13 | — |
| 2023-11-17 | 13.85 | $14.07 | — |
| 2023-11-16 | 13.79 | $14.01 | — |
| 2023-11-15 | 13.74 | $13.99 | — |
| 2023-11-14 | 13.67 | $14.00 | — |
| 2023-11-13 | 13.60 | $13.74 | — |
| 2023-11-10 | 13.56 | $13.74 | — |
| 2023-11-09 | 13.53 | $13.64 | — |
| 2023-11-08 | 13.50 | $13.72 | — |
| 2023-11-07 | 13.46 | $13.71 | — |
| 2023-11-06 | 13.41 | $13.68 | — |
| 2023-11-03 | 13.36 | $13.70 | — |
| 2023-11-02 | 13.30 | $13.57 | — |
| 2023-11-01 | 13.26 | $13.40 | — |
| 2023-10-31 | 13.24 | $13.28 | — |
| 2023-10-30 | 13.25 | $13.26 | — |
| 2023-10-27 | 13.27 | $13.18 | — |
| 2023-10-26 | 13.31 | $13.21 | — |
| 2023-10-25 | 13.35 | $13.24 | — |
| 2023-10-24 | 13.39 | $13.38 | — |
| 2023-10-23 | 13.41 | $13.32 | — |
| 2023-10-20 | 13.44 | $13.31 | — |
| 2023-10-19 | 13.48 | $13.39 | — |
| 2023-10-18 | 13.51 | $13.47 | — |
| 2023-10-17 | 13.53 | $13.61 | — |
| 2023-10-16 | 13.53 | $13.63 | — |
| 2023-10-13 | 13.52 | $13.57 | — |
| 2023-10-12 | 13.53 | $13.60 | — |
| 2023-10-11 | 13.52 | $13.71 | — |
| 2023-10-10 | 13.50 | $13.66 | — |
| 2023-10-09 | 13.48 | $13.58 | — |
| 2023-10-06 | 13.48 | $13.52 | — |
| 2023-10-05 | 13.49 | $13.44 | — |
| 2023-10-04 | 13.52 | $13.43 | — |
| 2023-10-03 | 13.56 | $13.36 | — |
| 2023-10-02 | 13.62 | $13.51 | — |
| 2023-09-29 | 13.67 | $13.60 | — |
| 2023-09-28 | 13.69 | $13.61 | — |
| 2023-09-27 | 13.73 | $13.55 | — |
| 2023-09-26 | 13.78 | $13.57 | — |
| 2023-09-25 | 13.83 | $13.68 | — |
| 2023-09-22 | 13.87 | $13.72 | — |
| 2023-09-21 | 13.91 | $13.71 | — |
| 2023-09-20 | 13.96 | $13.89 | — |
| 2023-09-19 | 13.98 | $13.94 | — |
| 2023-09-18 | 13.99 | $13.98 | — |
| 2023-09-15 | 14.00 | $13.99 | — |
| 2023-09-14 | 14.00 | $14.06 | — |
| 2023-09-13 | 13.99 | $14.00 | — |
| 2023-09-12 | 13.99 | $14.00 | — |
| 2023-09-11 | 13.99 | $14.04 | — |
| 2023-09-08 | 13.98 | $13.97 | — |
| 2023-09-07 | 13.99 | $13.97 | — |
| 2023-09-06 | 14.00 | $13.99 | — |
| 2023-09-05 | 14.00 | $14.04 | — |
| 2023-09-01 | 14.00 | $14.12 | — |
| 2023-08-31 | 13.98 | $14.12 | — |
| 2023-08-30 | 13.95 | $14.14 | — |
| 2023-08-29 | 13.92 | $14.12 | — |
| 2023-08-28 | 13.89 | $13.96 | — |
| 2023-08-25 | 13.88 | $13.89 | — |
| 2023-08-24 | 13.89 | $13.84 | — |
| 2023-08-23 | 13.92 | $13.95 | — |
| 2023-08-22 | 13.92 | $13.82 | — |
| 2023-08-21 | 13.95 | $13.82 | — |
| 2023-08-18 | 13.99 | $13.81 | — |
| 2023-08-17 | 14.04 | $13.81 | — |
| 2023-08-16 | 14.09 | $13.88 | — |
| 2023-08-15 | 14.14 | $13.95 | — |
| 2023-08-14 | 14.18 | $14.07 | — |
| 2023-08-11 | 14.20 | $14.07 | — |
| 2023-08-10 | 14.23 | $14.13 | — |
| 2023-08-09 | 14.25 | $14.14 | — |
| 2023-08-08 | 14.27 | $14.15 | — |
| 2023-08-07 | 14.29 | $14.19 | — |
| 2023-08-04 | 14.30 | $14.15 | — |
| 2023-08-03 | 14.32 | $14.11 | — |
| 2023-08-02 | 14.36 | $14.17 | — |
| 2023-08-01 | 14.39 | $14.34 | — |
| 2023-07-31 | 14.39 | $14.42 | — |
| 2023-07-28 | 14.36 | $14.40 | — |
| 2023-07-27 | 14.34 | $14.27 | — |
| 2023-07-26 | 14.35 | $14.36 | — |
| 2023-07-25 | 14.33 | $14.34 | — |
| 2023-07-24 | 14.31 | $14.31 | — |
| 2023-07-21 | 14.30 | $14.30 | — |
| 2023-07-20 | 14.28 | $14.29 | — |
| 2023-07-19 | 14.27 | $14.38 | — |
| 2023-07-18 | 14.23 | $14.36 | — |
| 2023-07-17 | 14.19 | $14.31 | — |
| 2023-07-14 | 14.15 | $14.28 | — |
| 2023-07-13 | 14.12 | $14.32 | — |
| 2023-07-12 | 14.07 | $14.19 | — |
| 2023-07-11 | 14.04 | $14.05 | — |
| 2023-07-10 | 14.03 | $13.97 | — |
| 2023-07-07 | 14.04 | $13.92 | — |
| 2023-07-06 | 14.05 | $13.90 | — |
| 2023-07-05 | 14.08 | $14.05 | — |
| 2023-07-03 | 14.08 | $14.11 | — |
| 2023-06-30 | 14.06 | $14.11 | — |
| 2023-06-29 | 14.05 | $14.00 | — |
| 2023-06-28 | 14.05 | $14.03 | — |
| 2023-06-27 | 14.04 | $14.01 | — |
| 2023-06-26 | 14.04 | $13.94 | — |
| 2023-06-23 | 14.05 | $13.94 | — |
| 2023-06-22 | 14.07 | $14.02 | — |
| 2023-06-21 | 14.07 | $14.05 | — |
| 2023-06-20 | 14.06 | $14.07 | — |
| 2023-06-16 | 14.04 | $14.15 | — |
| 2023-06-15 | 14.01 | $14.18 | — |
| 2023-06-14 | 13.96 | $14.06 | — |
| 2023-06-13 | 13.93 | $14.04 | — |
| 2023-06-12 | 13.90 | $14.00 | — |
| 2023-06-09 | 13.87 | $13.93 | — |
| 2023-06-08 | 13.86 | $13.94 | — |
| 2023-06-07 | 13.84 | $13.87 | — |
| 2023-06-06 | 13.82 | $13.93 | — |
| 2023-06-05 | 13.80 | $13.88 | — |
| 2023-06-02 | 13.78 | $13.91 | — |
| 2023-06-01 | 13.75 | $13.80 | — |
| 2023-05-31 | 13.74 | $13.69 | — |
| 2023-05-30 | 13.75 | $13.72 | — |
| 2023-05-26 | 13.76 | $13.73 | — |
| 2023-05-25 | 13.77 | $13.62 | — |
| 2023-05-24 | 13.80 | $13.64 | — |
| 2023-05-23 | 13.83 | $13.73 | — |
| 2023-05-22 | 13.84 | $13.83 | — |
| 2023-05-19 | 13.84 | $13.82 | — |
| 2023-05-18 | 13.84 | $13.82 | — |
| 2023-05-17 | 13.84 | $13.81 | — |
| 2023-05-16 | 13.84 | $13.76 | — |
| 2023-05-15 | 13.85 | $13.84 | — |
| 2023-05-12 | 13.84 | $13.79 | — |
| 2023-05-11 | 13.85 | $13.83 | — |
| 2023-05-10 | 13.84 | $13.84 | — |
| 2023-05-09 | 13.84 | $13.80 | — |
| 2023-05-08 | 13.84 | $13.84 | — |
| 2023-05-05 | 13.83 | $13.85 | — |
| 2023-05-04 | 13.81 | $13.73 | — |
| 2023-05-03 | 13.83 | $13.78 | — |
| 2023-05-02 | 13.83 | $13.76 | — |
| 2023-05-01 | 13.83 | $13.80 | — |
| 2023-04-28 | 13.83 | $13.86 | — |
| 2023-04-27 | 13.81 | $13.79 | — |
| 2023-04-26 | 13.80 | $13.69 | — |
| 2023-04-25 | 13.82 | $13.71 | — |
| 2023-04-24 | 13.83 | $13.81 | — |
| 2023-04-21 | 13.82 | $13.79 | — |
| 2023-04-20 | 13.82 | $13.79 | — |
| 2023-04-19 | 13.81 | $13.80 | — |
| 2023-04-18 | 13.80 | $13.83 | — |
| 2023-04-17 | 13.78 | $13.80 | — |
| 2023-04-14 | 13.76 | $13.81 | — |
| 2023-04-13 | 13.73 | $13.86 | — |
| 2023-04-12 | 13.70 | $13.75 | — |
| 2023-04-11 | 13.67 | $13.75 | — |
| 2023-04-10 | 13.65 | $13.71 | — |
| 2023-04-06 | 13.63 | $13.74 | — |
| 2023-04-05 | 13.59 | $13.71 | — |
| 2023-04-04 | 13.56 | $13.74 | — |
| 2023-04-03 | 13.52 | $13.75 | — |
| 2023-03-31 | 13.46 | $13.70 | — |
| 2023-03-30 | 13.41 | $13.61 | — |
| 2023-03-29 | 13.37 | $13.53 | — |
| 2023-03-28 | 13.34 | $13.42 | — |
| 2023-03-27 | 13.33 | $13.41 | — |
| 2023-03-24 | 13.32 | $13.42 | — |
| 2023-03-23 | 13.30 | $13.42 | — |
| 2023-03-22 | 13.28 | $13.38 | — |
| 2023-03-21 | 13.27 | $13.41 | — |
| 2023-03-20 | 13.25 | $13.31 | — |
| 2023-03-17 | 13.25 | $13.25 | — |
| 2023-03-16 | 13.27 | $13.29 | — |
| 2023-03-15 | 13.27 | $13.18 | — |
| 2023-03-14 | 13.31 | $13.30 | — |
| 2023-03-13 | 13.32 | $13.22 | — |
| 2023-03-10 | 13.35 | $13.22 | — |
| 2023-03-09 | 13.39 | $13.27 | — |
| 2023-03-08 | 13.43 | $13.39 | — |
| 2023-03-07 | 13.44 | $13.39 | — |
| 2023-03-06 | 13.46 | $13.53 | — |
| 2023-03-03 | 13.45 | $13.55 | — |
| 2023-03-02 | 13.44 | $13.39 | — |
| 2023-03-01 | 13.46 | $13.36 | — |
| 2023-02-28 | 13.49 | $13.36 | — |
| 2023-02-27 | 13.52 | $13.39 | — |
| 2023-02-24 | 13.56 | $13.33 | — |
| 2023-02-23 | 13.61 | $13.46 | — |
| 2023-02-22 | 13.64 | $13.42 | — |
| 2023-02-21 | 13.68 | $13.44 | — |
| 2023-02-17 | 13.73 | $13.62 | — |
| 2023-02-16 | 13.75 | $13.63 | — |
| 2023-02-15 | 13.77 | $13.73 | — |
| 2023-02-14 | 13.77 | $13.73 | — |
| 2023-02-13 | 13.77 | $13.75 | — |
| 2023-02-10 | 13.77 | $13.65 | — |
| 2023-02-09 | 13.78 | $13.69 | — |
| 2023-02-08 | 13.79 | $13.74 | — |
| 2023-02-07 | 13.79 | $13.80 | — |
| 2023-02-06 | 13.78 | $13.71 | — |
| 2023-02-03 | 13.78 | $13.82 | — |
| 2023-02-02 | 13.76 | $13.95 | — |
| 2023-02-01 | 13.71 | $13.88 | — |
| 2023-01-31 | 13.67 | $13.76 | — |
| 2023-01-30 | 13.64 | $13.66 | — |
| 2023-01-27 | 13.63 | $13.77 | — |
| 2023-01-26 | 13.59 | $13.77 | — |
| 2023-01-25 | 13.55 | $13.70 | — |
| 2023-01-24 | 13.51 | $13.68 | — |
| 2023-01-23 | 13.47 | $13.66 | — |
| 2023-01-20 | 13.43 | $13.60 | — |
| 2023-01-19 | 13.40 | $13.49 | — |
| 2023-01-18 | 13.38 | $13.53 | — |
| 2023-01-17 | 13.36 | $13.56 | — |
| 2023-01-13 | 13.32 | $13.57 | — |
| 2023-01-12 | 13.28 | $13.53 | — |
| 2023-01-11 | 13.24 | $13.43 | — |
| 2023-01-10 | 13.21 | $13.31 | — |
| 2023-01-09 | 13.21 | $13.28 | — |
| 2023-01-06 | 13.21 | $13.23 | — |
| 2023-01-05 | 13.23 | $13.02 | — |
| 2023-01-04 | 13.29 | $13.10 | — |
| 2023-01-03 | 13.34 | $12.98 | — |
| 2022-12-30 | 13.43 | $12.97 | — |
| 2022-12-29 | 13.54 | $13.03 | — |
| 2022-12-28 | 13.65 | $13.45 | — |
| 2022-12-27 | 13.70 | $13.55 | — |
| 2022-12-23 | 13.72 | $13.58 | — |
| 2022-12-22 | 13.75 | $13.56 | — |
| 2022-12-21 | 13.78 | $13.66 | — |
| 2022-12-20 | 13.80 | $13.55 | — |
| 2022-12-19 | 13.85 | $13.56 | — |
| 2022-12-16 | 13.89 | $13.65 | — |
| 2022-12-15 | 13.93 | $13.73 | — |
| 2022-12-14 | 13.95 | $13.94 | — |
| 2022-12-13 | 13.93 | $13.96 | — |
| 2022-12-12 | 13.91 | $13.83 | — |
| 2022-12-09 | 13.90 | $13.77 | — |
| 2022-12-08 | 13.91 | $13.83 | — |
| 2022-12-07 | 13.91 | $13.79 | — |
| 2022-12-06 | 13.91 | $13.77 | — |
| 2022-12-05 | 13.91 | $13.84 | — |
| 2022-12-02 | 13.90 | $14.03 | — |
| 2022-12-01 | 13.84 | $14.01 | — |
| 2022-11-30 | 13.78 | $13.95 | — |
| 2022-11-29 | 13.72 | $13.68 | — |
| 2022-11-28 | 13.71 | $13.68 | — |
| 2022-11-25 | 13.69 | $13.79 | — |
| 2022-11-23 | 13.65 | $13.78 | — |
| 2022-11-22 | 13.60 | $13.70 | — |
| 2022-11-21 | 13.56 | $13.58 | — |
| 2022-11-18 | 13.54 | $13.63 | — |
| 2022-11-17 | 13.50 | $13.62 | — |
| 2022-11-16 | 13.46 | $13.68 | — |
| 2022-11-15 | 13.39 | $13.72 | — |
| 2022-11-14 | 13.31 | $13.60 | — |
| 2022-11-11 | 13.24 | $13.68 | — |
| 2022-11-10 | 13.14 | $13.57 | — |
| 2022-11-09 | 13.05 | $13.06 | — |
| 2022-11-08 | 13.05 | $13.21 | — |
| 2022-11-07 | 13.02 | $13.13 | — |
| 2022-11-04 | 12.99 | $13.09 | — |
| 2022-11-03 | 12.98 | $12.93 | — |
| 2022-11-02 | 13.00 | $13.01 | — |
| 2022-11-01 | 13.00 | $13.18 | — |
| 2022-10-31 | 12.97 | $13.15 | — |
| 2022-10-28 | 12.94 | $13.22 | — |
| 2022-10-27 | 12.89 | $13.11 | — |
| 2022-10-26 | 12.86 | $13.15 | — |
| 2022-10-25 | 12.81 | $13.14 | — |
| 2022-10-24 | 12.76 | $12.94 | — |
| 2022-10-21 | 12.74 | $12.93 | — |
| 2022-10-20 | 12.73 | $12.78 | — |
| 2022-10-19 | 12.74 | $12.83 | — |
| 2022-10-18 | 12.75 | $12.97 | — |
| 2022-10-17 | 12.73 | $12.89 | — |
| 2022-10-14 | 12.73 | $12.68 | — |
| 2022-10-13 | 12.77 | $12.86 | — |
| 2022-10-12 | 12.79 | $12.73 | — |
| 2022-10-11 | 12.83 | $12.75 | — |
| 2022-10-10 | 12.88 | $12.82 | — |
| 2022-10-07 | 12.92 | $12.91 | — |
| 2022-10-06 | 12.96 | $13.12 | — |
| 2022-10-05 | 12.95 | $13.22 | — |
| 2022-10-04 | 12.93 | $13.27 | — |
| 2022-10-03 | 12.89 | $12.97 | — |
| 2022-09-30 | 12.91 | $12.75 | — |
| 2022-09-29 | 12.99 | $12.83 | — |
| 2022-09-28 | 13.06 | $12.99 | — |
| 2022-09-27 | 13.11 | $12.77 | — |
| 2022-09-26 | 13.21 | $12.81 | — |
| 2022-09-23 | 13.33 | $12.97 | — |
| 2022-09-22 | 13.43 | $13.16 | — |
| 2022-09-21 | 13.52 | $13.30 | — |
| 2022-09-20 | 13.58 | $13.41 | — |
| 2022-09-19 | 13.64 | $13.53 | — |
| 2022-09-16 | 13.68 | $13.49 | — |
| 2022-09-15 | 13.73 | $13.59 | — |
| 2022-09-14 | 13.77 | $13.69 | — |
| 2022-09-13 | 13.80 | $13.66 | — |
| 2022-09-12 | 13.84 | $14.01 | — |
| 2022-09-09 | 13.81 | $13.91 | — |
| 2022-09-08 | 13.80 | $13.75 | — |
| 2022-09-07 | 13.83 | $13.71 | — |
| 2022-09-06 | 13.86 | $13.55 | — |
| 2022-09-02 | 13.94 | $13.65 | — |
| 2022-09-01 | 14.01 | $13.68 | — |
| 2022-08-31 | 14.08 | $13.76 | — |
| 2022-08-30 | 14.15 | $13.82 | — |
| 2022-08-29 | 14.21 | $13.91 | — |
| 2022-08-26 | 14.27 | $13.98 | — |
| 2022-08-25 | 14.32 | $14.24 | — |
| 2022-08-24 | 14.32 | $14.09 | — |
| 2022-08-23 | 14.35 | $14.07 | — |
| 2022-08-22 | 14.40 | $14.07 | — |
| 2022-08-19 | 14.44 | $14.25 | — |
| 2022-08-18 | 14.46 | $14.41 | — |
| 2022-08-17 | 14.44 | $14.41 | — |
| 2022-08-16 | 14.42 | $14.50 | — |
| 2022-08-15 | 14.38 | $14.51 | — |
| 2022-08-12 | 14.33 | $14.50 | — |
| 2022-08-11 | 14.27 | $14.36 | — |
| 2022-08-10 | 14.22 | $14.37 | — |
| 2022-08-09 | 14.17 | $14.18 | — |
| 2022-08-08 | 14.15 | $14.23 | — |
| 2022-08-05 | 14.11 | $14.19 | — |
| 2022-08-04 | 14.07 | $14.26 | — |
| 2022-08-03 | 14.02 | $14.22 | — |
| 2022-08-02 | 13.96 | $14.07 | — |
| 2022-08-01 | 13.92 | $14.18 | — |
| 2022-07-29 | 13.85 | $14.18 | — |
| 2022-07-28 | 13.77 | $14.07 | — |
| 2022-07-27 | 13.70 | $13.95 | — |
| 2022-07-26 | 13.65 | $13.74 | — |
| 2022-07-25 | 13.63 | $13.84 | — |
| 2022-07-22 | 13.59 | $13.83 | — |
| 2022-07-21 | 13.54 | $13.86 | — |
| 2022-07-20 | 13.48 | $13.73 | — |
| 2022-07-19 | 13.43 | $13.69 | — |
| 2022-07-18 | 13.39 | $13.48 | — |
| 2022-07-15 | 13.38 | $13.50 | — |
| 2022-07-14 | 13.37 | $13.33 | — |
| 2022-07-13 | 13.40 | $13.42 | — |
| 2022-07-12 | 13.41 | $13.43 | — |
| 2022-07-11 | 13.43 | $13.49 | — |
| 2022-07-08 | 13.43 | $13.60 | — |
| 2022-07-07 | 13.41 | $13.61 | — |
| 2022-07-06 | 13.39 | $13.47 | — |
| 2022-07-05 | 13.40 | $13.50 | — |
| 2022-07-01 | 13.40 | $13.52 | — |
| 2022-06-30 | 13.40 | $13.42 | — |
| 2022-06-29 | 13.42 | $13.50 | — |
| 2022-06-28 | 13.43 | $13.51 | — |
| 2022-06-27 | 13.43 | $13.65 | — |
| 2022-06-24 | 13.42 | $13.68 | — |
| 2022-06-23 | 13.39 | $13.44 | — |
| 2022-06-22 | 13.41 | $13.37 | — |
| 2022-06-21 | 13.45 | $13.38 | — |
| 2022-06-17 | 13.50 | $13.23 | — |
| 2022-06-16 | 13.59 | $13.20 | — |
| 2022-06-15 | 13.70 | $13.45 | — |
| 2022-06-14 | 13.78 | $13.27 | — |
| 2022-06-13 | 13.91 | $13.34 | — |
| 2022-06-10 | 14.04 | $13.76 | — |
| 2022-06-09 | 14.11 | $14.03 | — |
| 2022-06-08 | 14.14 | $14.25 | — |
| 2022-06-07 | 14.12 | $14.34 | — |
| 2022-06-06 | 14.08 | $14.25 | — |
| 2022-06-03 | 14.05 | $14.24 | — |
| 2022-06-02 | 14.03 | $14.38 | — |
| 2022-06-01 | 13.96 | $14.19 | — |
| 2022-05-31 | 13.93 | $14.27 | — |
| 2022-05-27 | 13.88 | $14.35 | — |
| 2022-05-26 | 13.81 | $14.14 | — |
| 2022-05-25 | 13.77 | $13.97 | — |
| 2022-05-24 | 13.76 | $13.88 | — |
| 2022-05-23 | 13.77 | $13.95 | — |
| 2022-05-20 | 13.76 | $13.83 | — |
| 2022-05-19 | 13.79 | $13.80 | — |
| 2022-05-18 | 13.82 | $13.79 | — |
| 2022-05-17 | 13.87 | $14.08 | — |
| 2022-05-16 | 13.86 | $13.92 | — |
| 2022-05-13 | 13.89 | $13.94 | — |
| 2022-05-12 | 13.92 | $13.71 | — |
| 2022-05-11 | 14.01 | $13.72 | — |
| 2022-05-10 | 14.11 | $13.82 | — |
| 2022-05-09 | 14.21 | $13.79 | — |
| 2022-05-06 | 14.33 | $14.11 | — |
| 2022-05-05 | 14.40 | $14.24 | — |
| 2022-05-04 | 14.46 | $14.61 | — |
| 2022-05-03 | 14.46 | $14.38 | — |
| 2022-05-02 | 14.50 | $14.34 | — |
| 2022-04-29 | 14.56 | $14.34 | — |
| 2022-04-28 | 14.63 | $14.60 | — |
| 2022-04-27 | 14.66 | $14.41 | — |
| 2022-04-26 | 14.73 | $14.39 | — |
| 2022-04-25 | 14.82 | $14.62 | — |
| 2022-04-22 | 14.87 | $14.58 | — |
| 2022-04-21 | 14.95 | $14.81 | — |
| 2022-04-20 | 14.99 | $14.98 | — |
| 2022-04-19 | 15.00 | $14.95 | — |
| 2022-04-18 | 15.01 | $14.87 | — |
| 2022-04-14 | 15.05 | $14.90 | — |
| 2022-04-13 | 15.09 | $15.03 | — |
| 2022-04-12 | 15.10 | $14.90 | — |
| 2022-04-11 | 15.14 | $14.91 | — |
| 2022-04-08 | 15.19 | $15.06 | — |
| 2022-04-07 | 15.22 | $15.10 | — |
| 2022-04-06 | 15.24 | $15.11 | — |
| 2022-04-05 | 15.27 | $15.25 | — |
| 2022-04-04 | 15.26 | $15.42 | — |
| 2022-04-01 | 15.22 | $15.33 | — |
| 2022-03-31 | 15.20 | $15.27 | — |
| 2022-03-30 | 15.18 | $15.41 | — |
| 2022-03-29 | 15.13 | $15.45 | — |
| 2022-03-28 | 15.06 | $15.26 | — |
| 2022-03-25 | 15.02 | $15.22 | — |
| 2022-03-24 | 14.98 | $15.24 | — |
| 2022-03-23 | 14.93 | $15.16 | — |
| 2022-03-22 | 14.90 | $15.24 | — |
| 2022-03-21 | 14.84 | $15.13 | — |
| 2022-03-18 | 14.79 | $15.21 | — |
| 2022-03-17 | 14.73 | $15.07 | — |
| 2022-03-16 | 14.68 | $14.94 | — |
| 2022-03-15 | 14.65 | $14.64 | — |
| 2022-03-14 | 14.69 | $14.52 | — |
| 2022-03-11 | 14.75 | $14.64 | — |
| 2022-03-10 | 14.81 | $14.77 | — |
| 2022-03-09 | 14.84 | $14.86 | — |
| 2022-03-08 | 14.87 | $14.60 | — |
| 2022-03-07 | 14.95 | $14.66 | — |
| 2022-03-04 | 15.04 | $14.97 | — |
| 2022-03-03 | 15.08 | $15.09 | — |
| 2022-03-02 | 15.09 | $15.19 | — |
| 2022-03-01 | 15.09 | $15.10 | — |
| 2022-02-28 | 15.12 | $15.21 | — |
| 2022-02-25 | 15.12 | $15.22 | — |
| 2022-02-24 | 15.12 | $15.01 | — |
| 2022-02-23 | 15.17 | $14.93 | — |
| 2022-02-22 | 15.24 | $15.10 | — |
| 2022-02-18 | 15.29 | $15.20 | — |
| 2022-02-17 | 15.33 | $15.28 | — |
| 2022-02-16 | 15.36 | $15.46 | — |
| 2022-02-15 | 15.36 | $15.45 | — |
| 2022-02-14 | 15.35 | $15.30 | — |
| 2022-02-11 | 15.38 | $15.38 | — |
| 2022-02-10 | 15.41 | $15.51 | — |
| 2022-02-09 | 15.40 | $15.69 | — |
| 2022-02-08 | 15.36 | $15.51 | — |
| 2022-02-07 | 15.35 | $15.45 | — |
| 2022-02-04 | 15.36 | $15.47 | — |
| 2022-02-03 | 15.36 | $15.44 | — |
| 2022-02-02 | 15.37 | $15.68 | — |
| 2022-02-01 | 15.34 | $15.61 | — |
| 2022-01-31 | 15.31 | $15.54 | — |
| 2022-01-28 | 15.30 | $15.33 | — |
| 2022-01-27 | 15.33 | $15.14 | — |
| 2022-01-26 | 15.40 | $15.20 | — |
| 2022-01-25 | 15.48 | $15.25 | — |
| 2022-01-24 | 15.56 | $15.37 | — |
| 2022-01-21 | 15.63 | $15.37 | — |
| 2022-01-20 | 15.72 | $15.52 | — |
| 2022-01-19 | 15.78 | $15.58 | — |
| 2022-01-18 | 15.85 | $15.63 | — |
| 2022-01-14 | 15.92 | $15.83 | — |
| 2022-01-13 | 15.96 | $15.87 | — |
| 2022-01-12 | 15.99 | $15.99 | — |
| 2022-01-11 | 16.01 | $15.95 | — |
| 2022-01-10 | 16.04 | $15.82 | — |
| 2022-01-07 | 16.10 | $15.87 | — |
| 2022-01-06 | 16.16 | $15.91 | — |
| 2022-01-05 | 16.23 | $15.94 | — |
| 2022-01-04 | 16.29 | $16.16 | — |
| 2022-01-03 | 16.33 | $16.18 | — |
| 2021-12-31 | 16.36 | $16.18 | — |
| 2021-12-30 | 16.40 | $16.19 | — |
| 2021-12-29 | 16.45 | $16.59 | — |
| 2021-12-28 | 16.42 | $16.59 | — |
| 2021-12-27 | 16.38 | $16.60 | — |
| 2021-12-23 | 16.34 | $16.49 | — |
| 2021-12-22 | 16.31 | $16.44 | — |
| 2021-12-21 | 16.29 | $16.33 | — |
| 2021-12-20 | 16.28 | $16.14 | — |
| 2021-12-17 | 16.32 | $16.26 | — |
| 2021-12-16 | 16.34 | $16.32 | — |
| 2021-12-15 | 16.35 | $16.39 | — |
| 2021-12-14 | 16.35 | $16.27 | — |
| 2021-12-13 | 16.37 | $16.37 | — |
| 2021-12-10 | 16.37 | $16.45 | — |
| 2021-12-09 | 16.36 | $16.41 | — |
| 2021-12-08 | 16.35 | $16.50 | — |
| 2021-12-07 | 16.33 | $16.46 | — |
| 2021-12-06 | 16.31 | $16.25 | — |
| 2021-12-03 | 16.33 | $16.15 | — |
| 2021-12-02 | 16.38 | $16.24 | — |
| 2021-12-01 | 16.41 | $16.09 | — |
| 2021-11-30 | 16.48 | $16.21 | — |
| 2021-11-29 | 16.54 | $16.36 | — |
| 2021-11-26 | 16.58 | $16.29 | — |
| 2021-11-24 | 16.63 | $16.51 | — |
| 2021-11-23 | 16.65 | $16.49 | — |
| 2021-11-22 | 16.68 | $16.52 | — |
| 2021-11-19 | 16.70 | $16.61 | — |
| 2021-11-18 | 16.71 | $16.65 | — |
| 2021-11-17 | 16.71 | $16.65 | — |
| 2021-11-16 | 16.71 | $16.68 | — |
| 2021-11-15 | 16.70 | $16.66 | — |
| 2021-11-12 | 16.70 | $16.68 | — |
| 2021-11-11 | 16.69 | $16.62 | — |
| 2021-11-10 | 16.69 | $16.60 | — |
| 2021-11-09 | 16.69 | $16.75 | — |
| 2021-11-08 | 16.66 | $16.74 | — |
| 2021-11-05 | 16.63 | $16.74 | — |
| 2021-11-04 | 16.59 | $16.68 | — |
| 2021-11-03 | 16.55 | $16.65 | — |
| 2021-11-02 | 16.52 | $16.59 | — |
| 2021-11-01 | 16.49 | $16.57 | — |
| 2021-10-29 | 16.46 | $16.52 | — |
| 2021-10-28 | 16.44 | $16.54 | — |
| 2021-10-27 | 16.41 | $16.45 | — |
| 2021-10-26 | 16.39 | $16.49 | — |
| 2021-10-25 | 16.36 | $16.48 | — |
| 2021-10-22 | 16.33 | $16.45 | — |
| 2021-10-21 | 16.30 | $16.45 | — |
| 2021-10-20 | 16.27 | $16.45 | — |
| 2021-10-19 | 16.23 | $16.42 | — |
| 2021-10-18 | 16.18 | $16.37 | — |
| 2021-10-15 | 16.15 | $16.36 | — |
| 2021-10-14 | 16.10 | $16.30 | — |
| 2021-10-13 | 16.07 | $16.15 | — |
| 2021-10-12 | 16.06 | $16.07 | — |
| 2021-10-11 | 16.07 | $16.05 | — |
| 2021-10-08 | 16.08 | $16.10 | — |
| 2021-10-07 | 16.08 | $16.13 | — |
| 2021-10-06 | 16.08 | $16.05 | — |
| 2021-10-05 | 16.10 | $16.04 | — |
| 2021-10-04 | 16.12 | $15.97 | — |
| 2021-10-01 | 16.16 | $16.09 | — |
| 2021-09-30 | 16.18 | $15.98 | — |
| 2021-09-29 | 16.23 | $16.05 | — |
| 2021-09-28 | 16.27 | $16.06 | — |
| 2021-09-27 | 16.32 | $16.29 | — |
| 2021-09-24 | 16.33 | $16.30 | — |
| 2021-09-23 | 16.33 | $16.34 | — |
| 2021-09-22 | 16.33 | $16.26 | — |
| 2021-09-21 | 16.34 | $16.17 | — |
| 2021-09-20 | 16.38 | $16.14 | — |
| 2021-09-17 | 16.42 | $16.30 | — |
| 2021-09-16 | 16.44 | $16.39 | — |
| 2021-09-15 | 16.44 | $16.41 | — |
| 2021-09-14 | 16.44 | $16.36 | — |
| 2021-09-13 | 16.45 | $16.39 | — |
| 2021-09-10 | 16.45 | $16.35 | — |
| 2021-09-09 | 16.46 | $16.42 | — |
| 2021-09-08 | 16.46 | $16.43 | — |
| 2021-09-07 | 16.46 | $16.47 | — |
| 2021-09-03 | 16.44 | $16.51 | — |
| 2021-09-02 | 16.41 | $16.52 | — |
| 2021-09-01 | 16.38 | $16.47 | — |
| 2021-08-31 | 16.35 | $16.42 | — |
| 2021-08-30 | 16.33 | $16.43 | — |
| 2021-08-27 | 16.29 | $16.40 | — |
| 2021-08-26 | 16.27 | $16.27 | — |
| 2021-08-25 | 16.26 | $16.34 | — |
| 2021-08-24 | 16.24 | $16.32 | — |
| 2021-08-23 | 16.21 | $16.25 | — |
| 2021-08-20 | 16.20 | $16.13 | — |
| 2021-08-19 | 16.21 | $16.06 | — |
| 2021-08-18 | 16.24 | $16.12 | — |
| 2021-08-17 | 16.26 | $16.18 | — |
| 2021-08-16 | 16.27 | $16.28 | — |
| 2021-08-13 | 16.26 | $16.30 | — |
| 2021-08-12 | 16.24 | $16.26 | — |
| 2021-08-11 | 16.23 | $16.25 | — |
| 2021-08-10 | 16.21 | $16.20 | — |
| 2021-08-09 | 16.21 | $16.20 | — |
| 2021-08-06 | 16.20 | $16.22 | — |
| 2021-08-05 | 16.19 | $16.25 | — |
| 2021-08-04 | 16.17 | $16.20 | — |
| 2021-08-03 | 16.16 | $16.23 | — |
| 2021-08-02 | 16.14 | $16.17 | — |
| 2021-07-30 | 16.13 | $16.15 | — |
| 2021-07-29 | 16.12 | $16.20 | — |
| 2021-07-28 | 16.10 | $16.15 | — |
| 2021-07-27 | 16.08 | $16.09 | — |
| 2021-07-26 | 16.08 | $16.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.58
2026-07-24
Close Price
$18.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.69
Average
15.48
Maximum
18.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.58 | $18.53 | — |
| 2026-07-23 | 18.61 | $18.53 | — |
| 2026-07-22 | 18.64 | $18.66 | — |
| 2026-07-21 | 18.65 | $18.69 | — |
| 2026-07-20 | 18.64 | $18.53 | — |
| 2026-07-17 | 18.69 | $18.59 | — |
| 2026-07-16 | 18.73 | $18.69 | — |
| 2026-07-15 | 18.74 | $18.80 | — |
| 2026-07-14 | 18.72 | $18.73 | — |
| 2026-07-13 | 18.72 | $18.62 | — |
| 2026-07-10 | 18.76 | $18.79 | — |
| 2026-07-09 | 18.75 | $18.77 | — |
| 2026-07-08 | 18.74 | $18.67 | — |
| 2026-07-07 | 18.75 | $18.72 | — |
| 2026-07-06 | 18.76 | $18.86 | — |
| 2026-07-02 | 18.72 | $18.71 | — |
| 2026-07-01 | 18.73 | $18.72 | — |
| 2026-06-30 | 18.72 | $18.84 | — |
| 2026-06-29 | 18.68 | $18.75 | — |
| 2026-06-26 | 18.66 | $18.62 | — |
| 2026-06-25 | 18.67 | $18.66 | — |
| 2026-06-24 | 18.68 | $18.59 | — |
| 2026-06-23 | 18.70 | $18.56 | — |
| 2026-06-22 | 18.74 | $18.83 | — |
| 2026-06-18 | 18.70 | $18.85 | — |
| 2026-06-17 | 18.65 | $18.65 | — |
| 2026-06-16 | 18.64 | $18.77 | — |
| 2026-06-15 | 18.59 | $18.83 | — |
| 2026-06-12 | 18.52 | $18.62 | — |
| 2026-06-11 | 18.50 | $18.56 | — |
| 2026-06-10 | 18.48 | $18.21 | — |
| 2026-06-09 | 18.58 | $18.41 | — |
| 2026-06-08 | 18.63 | $18.39 | — |
| 2026-06-05 | 18.70 | $18.32 | — |
| 2026-06-04 | 18.81 | $18.78 | — |
| 2026-06-03 | 18.79 | $18.74 | — |
| 2026-06-02 | 18.78 | $18.84 | — |
| 2026-06-01 | 18.73 | $18.75 | — |
| 2026-05-29 | 18.69 | $18.71 | — |
| 2026-05-28 | 18.65 | $18.72 | — |
| 2026-05-27 | 18.61 | $18.66 | — |
| 2026-05-26 | 18.56 | $18.67 | — |
| 2026-05-22 | 18.51 | $18.49 | — |
| 2026-05-21 | 18.49 | $18.47 | — |
| 2026-05-20 | 18.48 | $18.39 | — |
| 2026-05-19 | 18.49 | $18.19 | — |
| 2026-05-18 | 18.55 | $18.30 | — |
| 2026-05-15 | 18.60 | $18.32 | — |
| 2026-05-14 | 18.64 | $18.59 | — |
| 2026-05-13 | 18.61 | $18.53 | — |
| 2026-05-12 | 18.58 | $18.45 | — |
| 2026-05-11 | 18.57 | $18.55 | — |
| 2026-05-08 | 18.51 | $18.52 | — |
| 2026-05-07 | 18.45 | $18.41 | — |
| 2026-05-06 | 18.41 | $18.53 | — |
| 2026-05-05 | 18.32 | $18.27 | — |
| 2026-05-04 | 18.28 | $18.14 | — |
| 2026-05-01 | 18.28 | $18.18 | — |
| 2026-04-30 | 18.25 | $18.18 | — |
| 2026-04-29 | 18.22 | $18.00 | — |
| 2026-04-28 | 18.23 | $18.03 | — |
| 2026-04-27 | 18.23 | $18.11 | — |
| 2026-04-24 | 18.20 | $18.11 | — |
| 2026-04-23 | 18.16 | $18.00 | — |
| 2026-04-22 | 18.14 | $18.07 | — |
| 2026-04-21 | 18.08 | $17.95 | — |
| 2026-04-20 | 18.05 | $18.08 | — |
| 2026-04-17 | 17.96 | $18.12 | — |
| 2026-04-16 | 17.84 | $17.94 | — |
| 2026-04-15 | 17.75 | $17.94 | — |
| 2026-04-14 | 17.63 | $17.91 | — |
| 2026-04-13 | 17.49 | $17.77 | — |
| 2026-04-10 | 17.36 | $17.64 | — |
| 2026-04-09 | 17.24 | $17.63 | — |
| 2026-04-08 | 17.10 | $17.57 | — |
| 2026-04-07 | 16.95 | $17.17 | — |
| 2026-04-06 | 16.90 | $17.14 | — |
| 2026-04-02 | 16.84 | $17.10 | — |
| 2026-04-01 | 16.79 | $17.10 | — |
| 2026-03-31 | 16.73 | $16.97 | — |
| 2026-03-30 | 16.69 | $16.63 | — |
| 2026-03-27 | 16.77 | $16.66 | — |
| 2026-03-26 | 16.85 | $16.79 | — |
| 2026-03-25 | 16.92 | $17.08 | — |
| 2026-03-24 | 16.91 | $16.95 | — |
| 2026-03-23 | 16.95 | $17.00 | — |
| 2026-03-20 | 16.98 | $16.79 | — |
| 2026-03-19 | 17.08 | $17.08 | — |
| 2026-03-18 | 17.12 | $17.09 | — |
| 2026-03-17 | 17.17 | $17.27 | — |
| 2026-03-16 | 17.17 | $17.20 | — |
| 2026-03-13 | 17.20 | $17.02 | — |
| 2026-03-12 | 17.30 | $17.11 | — |
| 2026-03-11 | 17.39 | $17.34 | — |
| 2026-03-10 | 17.43 | $17.37 | — |
| 2026-03-09 | 17.47 | $17.35 | — |
| 2026-03-06 | 17.52 | $17.22 | — |
| 2026-03-05 | 17.63 | $17.39 | — |
| 2026-03-04 | 17.71 | $17.53 | — |
| 2026-03-03 | 17.76 | $17.45 | — |
| 2026-03-02 | 17.85 | $17.74 | — |
| 2026-02-27 | 17.86 | $17.82 | — |
| 2026-02-26 | 17.85 | $17.85 | — |
| 2026-02-25 | 17.83 | $17.90 | — |
| 2026-02-24 | 17.78 | $17.81 | — |
| 2026-02-23 | 17.75 | $17.72 | — |
| 2026-02-20 | 17.74 | $17.81 | — |
| 2026-02-19 | 17.70 | $17.69 | — |
| 2026-02-18 | 17.69 | $17.70 | — |
| 2026-02-17 | 17.67 | $17.64 | — |
| 2026-02-13 | 17.66 | $17.63 | — |
| 2026-02-12 | 17.66 | $17.60 | — |
| 2026-02-11 | 17.66 | $17.74 | — |
| 2026-02-10 | 17.62 | $17.71 | — |
| 2026-02-09 | 17.58 | $17.72 | — |
| 2026-02-06 | 17.52 | $17.61 | — |
| 2026-02-05 | 17.49 | $17.35 | — |
| 2026-02-04 | 17.54 | $17.47 | — |
| 2026-02-03 | 17.55 | $17.55 | — |
| 2026-02-02 | 17.54 | $17.58 | — |
| 2026-01-30 | 17.52 | $17.52 | — |
| 2026-01-29 | 17.52 | $17.65 | — |
| 2026-01-28 | 17.48 | $17.64 | — |
| 2026-01-27 | 17.42 | $17.65 | — |
| 2026-01-26 | 17.36 | $17.53 | — |
| 2026-01-23 | 17.32 | $17.48 | — |
| 2026-01-22 | 17.28 | $17.44 | — |
| 2026-01-21 | 17.26 | $17.37 | — |
| 2026-01-20 | 17.26 | $17.23 | — |
| 2026-01-16 | 17.30 | $17.43 | — |
| 2026-01-15 | 17.28 | $17.43 | — |
| 2026-01-14 | 17.27 | $17.39 | — |
| 2026-01-13 | 17.27 | $17.41 | — |
| 2026-01-12 | 17.27 | $17.44 | — |
| 2026-01-09 | 17.26 | $17.39 | — |
| 2026-01-08 | 17.27 | $17.29 | — |
| 2026-01-07 | 17.31 | $17.31 | — |
| 2026-01-06 | 17.37 | $17.35 | — |
| 2026-01-05 | 17.42 | $17.28 | — |
| 2026-01-02 | 17.51 | $17.17 | — |
| 2025-12-31 | 17.66 | $17.07 | — |
| 2025-12-30 | 17.87 | $17.13 | — |
| 2025-12-29 | 18.11 | $18.13 | — |
| 2025-12-26 | 18.09 | $18.16 | — |
| 2025-12-24 | 18.05 | $18.14 | — |
| 2025-12-23 | 18.00 | $18.11 | — |
| 2025-12-22 | 17.96 | $18.05 | — |
| 2025-12-19 | 17.92 | $17.96 | — |
| 2025-12-18 | 17.91 | $17.88 | — |
| 2025-12-17 | 17.91 | $17.76 | — |
| 2025-12-16 | 17.95 | $17.87 | — |
| 2025-12-15 | 17.97 | $17.91 | — |
| 2025-12-12 | 17.98 | $17.91 | — |
| 2025-12-11 | 17.99 | $18.06 | — |
| 2025-12-10 | 17.95 | $18.03 | — |
| 2025-12-09 | 17.91 | $17.90 | — |
| 2025-12-08 | 17.90 | $17.93 | — |
| 2025-12-05 | 17.88 | $17.95 | — |
| 2025-12-04 | 17.85 | $17.94 | — |
| 2025-12-03 | 17.81 | $17.93 | — |
| 2025-12-02 | 17.77 | $17.88 | — |
| 2025-12-01 | 17.74 | $17.85 | — |
| 2025-11-28 | 17.71 | $17.93 | — |
| 2025-11-26 | 17.65 | $17.88 | — |
| 2025-11-25 | 17.59 | $17.77 | — |
| 2025-11-24 | 17.55 | $17.66 | — |
| 2025-11-21 | 17.54 | $17.51 | — |
| 2025-11-20 | 17.58 | $17.38 | — |
| 2025-11-19 | 17.67 | $17.55 | — |
| 2025-11-18 | 17.73 | $17.54 | — |
| 2025-11-17 | 17.80 | $17.64 | — |
| 2025-11-14 | 17.85 | $17.75 | — |
| 2025-11-13 | 17.89 | $17.78 | — |
| 2025-11-12 | 17.92 | $17.98 | — |
| 2025-11-11 | 17.89 | $17.96 | — |
| 2025-11-10 | 17.86 | $17.92 | — |
| 2025-11-07 | 17.84 | $17.75 | — |
| 2025-11-06 | 17.87 | $17.74 | — |
| 2025-11-05 | 17.91 | $17.81 | — |
| 2025-11-04 | 17.93 | $17.78 | — |
| 2025-11-03 | 17.96 | $17.93 | — |
| 2025-10-31 | 17.95 | $17.90 | — |
| 2025-10-30 | 17.94 | $17.88 | — |
| 2025-10-29 | 17.94 | $17.99 | — |
| 2025-10-28 | 17.91 | $18.03 | — |
| 2025-10-27 | 17.85 | $18.01 | — |
| 2025-10-24 | 17.78 | $17.87 | — |
| 2025-10-23 | 17.74 | $17.78 | — |
| 2025-10-22 | 17.72 | $17.70 | — |
| 2025-10-21 | 17.72 | $17.76 | — |
| 2025-10-20 | 17.70 | $17.79 | — |
| 2025-10-17 | 17.66 | $17.66 | — |
| 2025-10-16 | 17.66 | $17.66 | — |
| 2025-10-15 | 17.65 | $17.66 | — |
| 2025-10-14 | 17.65 | $17.60 | — |
| 2025-10-13 | 17.65 | $17.60 | — |
| 2025-10-10 | 17.67 | $17.39 | — |
| 2025-10-09 | 17.74 | $17.70 | — |
| 2025-10-08 | 17.74 | $17.76 | — |
| 2025-10-07 | 17.71 | $17.68 | — |
| 2025-10-06 | 17.70 | $17.74 | — |
| 2025-10-03 | 17.67 | $17.71 | — |
| 2025-10-02 | 17.64 | $17.68 | — |
| 2025-10-01 | 17.61 | $17.65 | — |
| 2025-09-30 | 17.58 | $17.59 | — |
| 2025-09-29 | 17.56 | $17.53 | — |
| 2025-09-26 | 17.56 | $17.48 | — |
| 2025-09-25 | 17.57 | $17.42 | — |
| 2025-09-24 | 17.59 | $17.50 | — |
| 2025-09-23 | 17.60 | $17.55 | — |
| 2025-09-22 | 17.59 | $17.58 | — |
| 2025-09-19 | 17.57 | $17.55 | — |
| 2025-09-18 | 17.54 | $17.55 | — |
| 2025-09-17 | 17.51 | $17.49 | — |
| 2025-09-16 | 17.49 | $17.53 | — |
| 2025-09-15 | 17.45 | $17.53 | — |
| 2025-09-12 | 17.40 | $17.46 | — |
| 2025-09-11 | 17.36 | $17.48 | — |
| 2025-09-10 | 17.30 | $17.37 | — |
| 2025-09-09 | 17.27 | $17.33 | — |
| 2025-09-08 | 17.23 | $17.33 | — |
| 2025-09-05 | 17.19 | $17.25 | — |
| 2025-09-04 | 17.16 | $17.20 | — |
| 2025-09-03 | 17.14 | $17.10 | — |
| 2025-09-02 | 17.15 | $17.04 | — |
| 2025-08-29 | 17.18 | $17.13 | — |
| 2025-08-28 | 17.18 | $17.21 | — |
| 2025-08-27 | 17.16 | $17.16 | — |
| 2025-08-26 | 17.14 | $17.15 | — |
| 2025-08-25 | 17.13 | $17.12 | — |
| 2025-08-22 | 17.12 | $17.20 | — |
| 2025-08-21 | 17.08 | $16.98 | — |
| 2025-08-20 | 17.10 | $17.02 | — |
| 2025-08-19 | 17.11 | $17.05 | — |
| 2025-08-18 | 17.11 | $17.11 | — |
| 2025-08-15 | 17.09 | $17.11 | — |
| 2025-08-14 | 17.06 | $17.12 | — |
| 2025-08-13 | 17.03 | $17.17 | — |
| 2025-08-12 | 16.97 | $17.09 | — |
| 2025-08-11 | 16.92 | $16.95 | — |
| 2025-08-08 | 16.91 | $16.98 | — |
| 2025-08-07 | 16.88 | $16.94 | — |
| 2025-08-06 | 16.85 | $16.89 | — |
| 2025-08-05 | 16.83 | $16.82 | — |
| 2025-08-04 | 16.84 | $16.84 | — |
| 2025-08-01 | 16.83 | $16.67 | — |
| 2025-07-31 | 16.88 | $16.78 | — |
| 2025-07-30 | 16.90 | $16.83 | — |
| 2025-07-29 | 16.91 | $16.88 | — |
| 2025-07-28 | 16.91 | $16.86 | — |
| 2025-07-25 | 16.91 | $16.93 | — |
| 2025-07-24 | 16.88 | $16.91 | — |
| 2025-07-23 | 16.85 | $16.94 | — |
| 2025-07-22 | 16.81 | $16.82 | — |
| 2025-07-21 | 16.79 | $16.79 | — |
| 2025-07-18 | 16.77 | $16.75 | — |
| 2025-07-17 | 16.76 | $16.75 | — |
| 2025-07-16 | 16.75 | $16.68 | — |
| 2025-07-15 | 16.76 | $16.63 | — |
| 2025-07-14 | 16.78 | $16.69 | — |
| 2025-07-11 | 16.78 | $16.69 | — |
| 2025-07-10 | 16.78 | $16.77 | — |
| 2025-07-09 | 16.76 | $16.75 | — |
| 2025-07-08 | 16.73 | $16.66 | — |
| 2025-07-07 | 16.73 | $16.65 | — |
| 2025-07-03 | 16.72 | $16.75 | — |
| 2025-07-02 | 16.67 | $16.70 | — |
| 2025-07-01 | 16.63 | $16.67 | — |
| 2025-06-30 | 16.59 | $16.69 | — |
| 2025-06-27 | 16.53 | $16.64 | — |
| 2025-06-26 | 16.47 | $16.58 | — |
| 2025-06-25 | 16.41 | $16.46 | — |
| 2025-06-24 | 16.38 | $16.47 | — |
| 2025-06-23 | 16.34 | $16.32 | — |
| 2025-06-20 | 16.33 | $16.25 | — |
| 2025-06-18 | 16.34 | $16.23 | — |
| 2025-06-17 | 16.35 | $16.23 | — |
| 2025-06-16 | 16.37 | $16.31 | — |
| 2025-06-13 | 16.36 | $16.22 | — |
| 2025-06-12 | 16.38 | $16.37 | — |
| 2025-06-11 | 16.35 | $16.32 | — |
| 2025-06-10 | 16.33 | $16.31 | — |
| 2025-06-09 | 16.31 | $16.28 | — |
| 2025-06-06 | 16.28 | $16.26 | — |
| 2025-06-05 | 16.25 | $16.21 | — |
| 2025-06-04 | 16.23 | $16.22 | — |
| 2025-06-03 | 16.20 | $16.15 | — |
| 2025-06-02 | 16.19 | $16.12 | — |
| 2025-05-30 | 16.17 | $16.07 | — |
| 2025-05-29 | 16.16 | $16.08 | — |
| 2025-05-28 | 16.15 | $16.02 | — |
| 2025-05-27 | 16.15 | $16.10 | — |
| 2025-05-23 | 16.12 | $15.93 | — |
| 2025-05-22 | 16.14 | $15.94 | — |
| 2025-05-21 | 16.15 | $15.93 | — |
| 2025-05-20 | 16.16 | $16.08 | — |
| 2025-05-19 | 16.13 | $16.10 | — |
| 2025-05-16 | 16.07 | $16.07 | — |
| 2025-05-15 | 16.01 | $16.01 | — |
| 2025-05-14 | 15.95 | $15.95 | — |
| 2025-05-13 | 15.89 | $15.96 | — |
| 2025-05-12 | 15.82 | $15.89 | — |
| 2025-05-09 | 15.74 | $15.69 | — |
| 2025-05-08 | 15.71 | $15.66 | — |
| 2025-05-07 | 15.68 | $15.64 | — |
| 2025-05-06 | 15.64 | $15.64 | — |
| 2025-05-05 | 15.60 | $15.66 | — |
| 2025-05-02 | 15.53 | $15.70 | — |
| 2025-05-01 | 15.44 | $15.55 | — |
| 2025-04-30 | 15.37 | $15.52 | — |
| 2025-04-29 | 15.29 | $15.51 | — |
| 2025-04-28 | 15.20 | $15.46 | — |
| 2025-04-25 | 15.11 | $15.43 | — |
| 2025-04-24 | 15.01 | $15.36 | — |
| 2025-04-23 | 14.90 | $15.18 | — |
| 2025-04-22 | 14.84 | $15.03 | — |
| 2025-04-21 | 14.81 | $14.85 | — |
| 2025-04-17 | 14.83 | $14.99 | — |
| 2025-04-16 | 14.81 | $14.97 | — |
| 2025-04-15 | 14.81 | $15.09 | — |
| 2025-04-14 | 14.77 | $15.05 | — |
| 2025-04-11 | 14.73 | $14.94 | — |
| 2025-04-10 | 14.73 | $14.76 | — |
| 2025-04-09 | 14.79 | $15.04 | — |
| 2025-04-08 | 14.78 | $14.33 | — |
| 2025-04-07 | 14.99 | $14.47 | — |
| 2025-04-04 | 15.21 | $14.64 | — |
| 2025-04-03 | 15.43 | $15.20 | — |
| 2025-04-02 | 15.53 | $15.57 | — |
| 2025-04-01 | 15.52 | $15.52 | — |
| 2025-03-31 | 15.53 | $15.45 | — |
| 2025-03-28 | 15.57 | $15.46 | — |
| 2025-03-27 | 15.62 | $15.60 | — |
| 2025-03-26 | 15.63 | $15.62 | — |
| 2025-03-25 | 15.63 | $15.76 | — |
| 2025-03-24 | 15.60 | $15.74 | — |
| 2025-03-21 | 15.56 | $15.63 | — |
| 2025-03-20 | 15.55 | $15.66 | — |
| 2025-03-19 | 15.53 | $15.70 | — |
| 2025-03-18 | 15.50 | $15.60 | — |
| 2025-03-17 | 15.49 | $15.67 | — |
| 2025-03-14 | 15.46 | $15.56 | — |
| 2025-03-13 | 15.46 | $15.36 | — |
| 2025-03-12 | 15.53 | $15.47 | — |
| 2025-03-11 | 15.57 | $15.40 | — |
| 2025-03-10 | 15.66 | $15.43 | — |
| 2025-03-07 | 15.75 | $15.71 | — |
| 2025-03-06 | 15.77 | $15.66 | — |
| 2025-03-05 | 15.82 | $15.84 | — |
| 2025-03-04 | 15.82 | $15.68 | — |
| 2025-03-03 | 15.87 | $15.75 | — |
| 2025-02-28 | 15.91 | $15.86 | — |
| 2025-02-27 | 15.93 | $15.74 | — |
| 2025-02-26 | 15.98 | $15.91 | — |
| 2025-02-25 | 16.00 | $15.86 | — |
| 2025-02-24 | 16.03 | $15.86 | — |
| 2025-02-21 | 16.07 | $15.92 | — |
| 2025-02-20 | 16.10 | $16.06 | — |
| 2025-02-19 | 16.08 | $16.08 | — |
| 2025-02-18 | 16.06 | $16.10 | — |
| 2025-02-14 | 16.02 | $16.07 | — |
| 2025-02-13 | 15.98 | $16.03 | — |
| 2025-02-12 | 15.94 | $15.88 | — |
| 2025-02-11 | 15.95 | $15.93 | — |
| 2025-02-10 | 15.93 | $15.93 | — |
| 2025-02-07 | 15.92 | $15.87 | — |
| 2025-02-06 | 15.92 | $15.98 | — |
| 2025-02-05 | 15.88 | $15.94 | — |
| 2025-02-04 | 15.85 | $15.87 | — |
| 2025-02-03 | 15.83 | $15.76 | — |
| 2025-01-31 | 15.84 | $15.85 | — |
| 2025-01-30 | 15.82 | $15.93 | — |
| 2025-01-29 | 15.78 | $15.83 | — |
| 2025-01-28 | 15.76 | $15.85 | — |
| 2025-01-27 | 15.73 | $15.78 | — |
| 2025-01-24 | 15.71 | $15.93 | — |
| 2025-01-23 | 15.64 | $15.92 | — |
| 2025-01-22 | 15.57 | $15.88 | — |
| 2025-01-21 | 15.49 | $15.84 | — |
| 2025-01-17 | 15.41 | $15.69 | — |
| 2025-01-16 | 15.36 | $15.62 | — |
| 2025-01-15 | 15.33 | $15.60 | — |
| 2025-01-14 | 15.31 | $15.39 | — |
| 2025-01-13 | 15.34 | $15.35 | — |
| 2025-01-10 | 15.41 | $15.38 | — |
| 2025-01-08 | 15.48 | $15.55 | — |
| 2025-01-07 | 15.52 | $15.55 | — |
| 2025-01-06 | 15.58 | $15.66 | — |
| 2025-01-03 | 15.61 | $15.58 | — |
| 2025-01-02 | 15.68 | $15.49 | — |
| 2024-12-31 | 15.80 | $15.49 | — |
| 2024-12-30 | 15.95 | $15.53 | — |
| 2024-12-27 | 16.13 | $16.11 | — |
| 2024-12-26 | 16.16 | $16.19 | — |
| 2024-12-24 | 16.17 | $16.19 | — |
| 2024-12-23 | 16.18 | $16.12 | — |
| 2024-12-20 | 16.22 | $16.09 | — |
| 2024-12-19 | 16.28 | $16.01 | — |
| 2024-12-18 | 16.38 | $16.04 | — |
| 2024-12-17 | 16.49 | $16.36 | — |
| 2024-12-16 | 16.52 | $16.41 | — |
| 2024-12-13 | 16.55 | $16.39 | — |
| 2024-12-12 | 16.58 | $16.46 | — |
| 2024-12-11 | 16.60 | $16.56 | — |
| 2024-12-10 | 16.59 | $16.49 | — |
| 2024-12-09 | 16.59 | $16.56 | — |
| 2024-12-06 | 16.57 | $16.61 | — |
| 2024-12-05 | 16.53 | $16.59 | — |
| 2024-12-04 | 16.49 | $16.60 | — |
| 2024-12-03 | 16.43 | $16.50 | — |
| 2024-12-02 | 16.39 | $16.49 | — |
| 2024-11-29 | 16.34 | $16.44 | — |
| 2024-11-27 | 16.30 | $16.36 | — |
| 2024-11-26 | 16.27 | $16.36 | — |
| 2024-11-25 | 16.23 | $16.36 | — |
| 2024-11-22 | 16.19 | $16.26 | — |
| 2024-11-21 | 16.16 | $16.21 | — |
| 2024-11-20 | 16.15 | $16.15 | — |
| 2024-11-19 | 16.16 | $16.16 | — |
| 2024-11-18 | 16.16 | $16.11 | — |
| 2024-11-15 | 16.18 | $16.05 | — |
| 2024-11-14 | 16.22 | $16.17 | — |
| 2024-11-13 | 16.24 | $16.22 | — |
| 2024-11-12 | 16.24 | $16.26 | — |
| 2024-11-11 | 16.23 | $16.38 | — |
| 2024-11-08 | 16.17 | $16.35 | — |
| 2024-11-07 | 16.12 | $16.36 | — |
| 2024-11-06 | 16.05 | $16.21 | — |
| 2024-11-05 | 16.01 | $16.12 | — |
| 2024-11-04 | 16.00 | $15.99 | — |
| 2024-11-01 | 16.02 | $15.96 | — |
| 2024-10-31 | 16.06 | $15.94 | — |
| 2024-10-30 | 16.12 | $16.09 | — |
| 2024-10-29 | 16.14 | $16.14 | — |
| 2024-10-28 | 16.15 | $16.13 | — |
| 2024-10-25 | 16.17 | $16.10 | — |
| 2024-10-24 | 16.19 | $16.13 | — |
| 2024-10-23 | 16.22 | $16.09 | — |
| 2024-10-22 | 16.27 | $16.20 | — |
| 2024-10-21 | 16.29 | $16.23 | — |
| 2024-10-18 | 16.30 | $16.33 | — |
| 2024-10-17 | 16.28 | $16.26 | — |
| 2024-10-16 | 16.29 | $16.29 | — |
| 2024-10-15 | 16.28 | $16.23 | — |
| 2024-10-14 | 16.29 | $16.33 | — |
| 2024-10-11 | 16.27 | $16.27 | — |
| 2024-10-10 | 16.26 | $16.19 | — |
| 2024-10-09 | 16.27 | $16.20 | — |
| 2024-10-08 | 16.28 | $16.19 | — |
| 2024-10-07 | 16.30 | $16.17 | — |
| 2024-10-04 | 16.33 | $16.26 | — |
| 2024-10-03 | 16.33 | $16.21 | — |
| 2024-10-02 | 16.34 | $16.28 | — |
| 2024-10-01 | 16.34 | $16.27 | — |
| 2024-09-30 | 16.33 | $16.32 | — |
| 2024-09-27 | 16.31 | $16.34 | — |
| 2024-09-26 | 16.27 | $16.34 | — |
| 2024-09-25 | 16.22 | $16.21 | — |
| 2024-09-24 | 16.20 | $16.27 | — |
| 2024-09-23 | 16.15 | $16.19 | — |
| 2024-09-20 | 16.12 | $16.17 | — |
| 2024-09-19 | 16.09 | $16.22 | — |
| 2024-09-18 | 16.02 | $16.02 | — |
| 2024-09-17 | 16.01 | $16.07 | — |
| 2024-09-16 | 15.98 | $16.08 | — |
| 2024-09-13 | 15.94 | $16.03 | — |
| 2024-09-12 | 15.90 | $15.97 | — |
| 2024-09-11 | 15.88 | $15.89 | — |
| 2024-09-10 | 15.87 | $15.80 | — |
| 2024-09-09 | 15.89 | $15.78 | — |
| 2024-09-06 | 15.92 | $15.68 | — |
| 2024-09-05 | 15.98 | $15.84 | — |
| 2024-09-04 | 16.01 | $15.85 | — |
| 2024-09-03 | 16.04 | $15.85 | — |
| 2024-08-30 | 16.07 | $16.04 | — |
| 2024-08-29 | 16.05 | $15.99 | — |
| 2024-08-28 | 16.03 | $15.96 | — |
| 2024-08-27 | 16.03 | $16.03 | — |
| 2024-08-26 | 15.99 | $16.01 | — |
| 2024-08-23 | 15.95 | $16.06 | — |
| 2024-08-22 | 15.88 | $15.89 | — |
| 2024-08-21 | 15.85 | $16.00 | — |
| 2024-08-20 | 15.78 | $15.93 | — |
| 2024-08-19 | 15.71 | $15.96 | — |
| 2024-08-16 | 15.62 | $15.86 | — |
| 2024-08-15 | 15.54 | $15.81 | — |
| 2024-08-14 | 15.46 | $15.67 | — |
| 2024-08-13 | 15.40 | $15.65 | — |
| 2024-08-12 | 15.34 | $15.46 | — |
| 2024-08-09 | 15.32 | $15.45 | — |
| 2024-08-08 | 15.31 | $15.40 | — |
| 2024-08-07 | 15.32 | $15.20 | — |
| 2024-08-06 | 15.39 | $15.24 | — |
| 2024-08-05 | 15.46 | $15.19 | — |
| 2024-08-02 | 15.57 | $15.44 | — |
| 2024-08-01 | 15.62 | $15.59 | — |
| 2024-07-31 | 15.64 | $15.74 | — |
| 2024-07-30 | 15.61 | $15.58 | — |
| 2024-07-29 | 15.63 | $15.60 | — |
| 2024-07-26 | 15.65 | $15.60 | — |
| 2024-07-25 | 15.67 | $15.47 | — |
| 2024-07-24 | 15.73 | $15.51 | — |
| 2024-07-23 | 15.80 | $15.73 | — |
| 2024-07-22 | 15.81 | $15.73 | — |
| 2024-07-19 | 15.82 | $15.63 | — |
| 2024-07-18 | 15.86 | $15.70 | — |
| 2024-07-17 | 15.88 | $15.82 | — |
| 2024-07-16 | 15.88 | $15.95 | — |
| 2024-07-15 | 15.82 | $15.85 | — |
| 2024-07-12 | 15.79 | $15.88 | — |
| 2024-07-11 | 15.73 | $15.79 | — |
| 2024-07-10 | 15.69 | $15.77 | — |
| 2024-07-09 | 15.65 | $15.67 | — |
| 2024-07-08 | 15.63 | $15.69 | — |
| 2024-07-05 | 15.59 | $15.69 | — |
| 2024-07-03 | 15.55 | $15.61 | — |
| 2024-07-02 | 15.52 | $15.52 | — |
| 2024-07-01 | 15.51 | $15.46 | — |
| 2024-06-28 | 15.52 | $15.48 | — |
| 2024-06-27 | 15.52 | $15.52 | — |
| 2024-06-26 | 15.51 | $15.49 | — |
| 2024-06-25 | 15.51 | $15.52 | — |
| 2024-06-24 | 15.49 | $15.49 | — |
| 2024-06-21 | 15.48 | $15.47 | — |
| 2024-06-20 | 15.48 | $15.49 | — |
| 2024-06-18 | 15.46 | $15.49 | — |
| 2024-06-17 | 15.44 | $15.44 | — |
| 2024-06-14 | 15.44 | $15.41 | — |
| 2024-06-13 | 15.43 | $15.45 | — |
| 2024-06-12 | 15.42 | $15.48 | — |
| 2024-06-11 | 15.39 | $15.36 | — |
| 2024-06-10 | 15.39 | $15.37 | — |
| 2024-06-07 | 15.39 | $15.35 | — |
| 2024-06-06 | 15.39 | $15.44 | — |
| 2024-06-05 | 15.36 | $15.42 | — |
| 2024-06-04 | 15.33 | $15.30 | — |
| 2024-06-03 | 15.34 | $15.31 | — |
| 2024-05-31 | 15.34 | $15.27 | — |
| 2024-05-30 | 15.35 | $15.18 | — |
| 2024-05-29 | 15.39 | $15.20 | — |
| 2024-05-28 | 15.43 | $15.33 | — |
| 2024-05-24 | 15.44 | $15.36 | — |
| 2024-05-23 | 15.44 | $15.29 | — |
| 2024-05-22 | 15.46 | $15.38 | — |
| 2024-05-21 | 15.45 | $15.43 | — |
| 2024-05-20 | 15.43 | $15.43 | — |
| 2024-05-17 | 15.40 | $15.42 | — |
| 2024-05-16 | 15.35 | $15.41 | — |
| 2024-05-15 | 15.31 | $15.44 | — |
| 2024-05-14 | 15.24 | $15.30 | — |
| 2024-05-13 | 15.19 | $15.24 | — |
| 2024-05-10 | 15.16 | $15.23 | — |
| 2024-05-09 | 15.12 | $15.24 | — |
| 2024-05-08 | 15.07 | $15.18 | — |
| 2024-05-07 | 15.03 | $15.21 | — |
| 2024-05-06 | 14.96 | $15.18 | — |
| 2024-05-03 | 14.89 | $15.10 | — |
| 2024-05-02 | 14.84 | $14.96 | — |
| 2024-05-01 | 14.81 | $14.84 | — |
| 2024-04-30 | 14.82 | $14.84 | — |
| 2024-04-29 | 14.83 | $15.00 | — |
| 2024-04-26 | 14.80 | $14.95 | — |
| 2024-04-25 | 14.78 | $14.85 | — |
| 2024-04-24 | 14.78 | $14.92 | — |
| 2024-04-23 | 14.77 | $14.92 | — |
| 2024-04-22 | 14.75 | $14.79 | — |
| 2024-04-19 | 14.78 | $14.70 | — |
| 2024-04-18 | 14.84 | $14.75 | — |
| 2024-04-17 | 14.90 | $14.78 | — |
| 2024-04-16 | 14.96 | $14.78 | — |
| 2024-04-15 | 15.04 | $14.85 | — |
| 2024-04-12 | 15.12 | $14.98 | — |
| 2024-04-11 | 15.17 | $15.12 | — |
| 2024-04-10 | 15.19 | $15.08 | — |
| 2024-04-09 | 15.23 | $15.24 | — |
| 2024-04-08 | 15.22 | $15.20 | — |
| 2024-04-05 | 15.22 | $15.19 | — |
| 2024-04-04 | 15.23 | $15.13 | — |
| 2024-04-03 | 15.26 | $15.21 | — |
| 2024-04-02 | 15.27 | $15.17 | — |
| 2024-04-01 | 15.29 | $15.24 | — |
| 2024-03-28 | 15.29 | $15.30 | — |
| 2024-03-27 | 15.27 | $15.29 | — |
| 2024-03-26 | 15.25 | $15.22 | — |
| 2024-03-25 | 15.24 | $15.21 | — |
| 2024-03-22 | 15.23 | $15.24 | — |
| 2024-03-21 | 15.21 | $15.26 | — |
| 2024-03-20 | 15.18 | $15.23 | — |
| 2024-03-19 | 15.16 | $15.12 | — |
| 2024-03-18 | 15.16 | $15.08 | — |
| 2024-03-15 | 15.17 | $15.05 | — |
| 2024-03-14 | 15.19 | $15.10 | — |
| 2024-03-13 | 15.19 | $15.18 | — |
| 2024-03-12 | 15.17 | $15.19 | — |
| 2024-03-11 | 15.15 | $15.11 | — |
| 2024-03-08 | 15.14 | $15.15 | — |
| 2024-03-07 | 15.11 | $15.18 | — |
| 2024-03-06 | 15.06 | $15.07 | — |
| 2024-03-05 | 15.04 | $15.00 | — |
| 2024-03-04 | 15.04 | $15.06 | — |
| 2024-03-01 | 15.01 | $15.08 | — |
| 2024-02-29 | 14.97 | $14.97 | — |
| 2024-02-28 | 14.95 | $14.93 | — |
| 2024-02-27 | 14.94 | $14.95 | — |
| 2024-02-26 | 14.92 | $14.94 | — |
| 2024-02-23 | 14.90 | $14.97 | — |
| 2024-02-22 | 14.86 | $14.94 | — |
| 2024-02-21 | 14.83 | $14.79 | — |
| 2024-02-20 | 14.83 | $14.80 | — |
| 2024-02-16 | 14.83 | $14.83 | — |
| 2024-02-15 | 14.81 | $14.86 | — |
| 2024-02-14 | 14.79 | $14.78 | — |
| 2024-02-13 | 14.78 | $14.65 | — |
| 2024-02-12 | 14.81 | $14.84 | — |
| 2024-02-09 | 14.78 | $14.83 | — |
| 2024-02-08 | 14.76 | $14.79 | — |
| 2024-02-07 | 14.73 | $14.78 | — |
| 2024-02-06 | 14.71 | $14.74 | — |
| 2024-02-05 | 14.69 | $14.67 | — |
| 2024-02-02 | 14.69 | $14.75 | — |
| 2024-02-01 | 14.66 | $14.77 | — |
| 2024-01-31 | 14.61 | $14.62 | — |
| 2024-01-30 | 14.61 | $14.71 | — |
| 2024-01-29 | 14.57 | $14.72 | — |
| 2024-01-26 | 14.53 | $14.63 | — |
| 2024-01-25 | 14.50 | $14.61 | — |
| 2024-01-24 | 14.47 | $14.56 | — |
| 2024-01-23 | 14.46 | $14.54 | — |
| 2024-01-22 | 14.45 | $14.54 | — |
| 2024-01-19 | 14.43 | $14.51 | — |
| 2024-01-18 | 14.42 | $14.43 | — |
| 2024-01-17 | 14.44 | $14.36 | — |
| 2024-01-16 | 14.48 | $14.45 | — |
| 2024-01-12 | 14.50 | $14.55 | — |
| 2024-01-11 | 14.50 | $14.53 | — |
| 2024-01-10 | 14.50 | $14.50 | — |
| 2024-01-09 | 14.51 | $14.46 | — |
| 2024-01-08 | 14.54 | $14.50 | — |
| 2024-01-05 | 14.56 | $14.37 | — |
| 2024-01-04 | 14.62 | $14.38 | — |
| 2024-01-03 | 14.70 | $14.41 | — |
| 2024-01-02 | 14.78 | $14.50 | — |
| 2023-12-29 | 14.84 | $14.61 | — |
| 2023-12-28 | 14.89 | $14.64 | — |
| 2023-12-27 | 14.93 | $14.93 | — |
| 2023-12-26 | 14.88 | $14.85 | — |
| 2023-12-22 | 14.85 | $14.80 | — |
| 2023-12-21 | 14.82 | $14.79 | — |
| 2023-12-20 | 14.79 | $14.68 | — |
| 2023-12-19 | 14.77 | $14.79 | — |
| 2023-12-18 | 14.72 | $14.71 | — |
| 2023-12-15 | 14.67 | $14.70 | — |
| 2023-12-14 | 14.62 | $14.73 | — |
| 2023-12-13 | 14.54 | $14.61 | — |
| 2023-12-12 | 14.47 | $14.43 | — |
| 2023-12-11 | 14.45 | $14.38 | — |
| 2023-12-08 | 14.43 | $14.36 | — |
| 2023-12-07 | 14.42 | $14.34 | — |
| 2023-12-06 | 14.40 | $14.29 | — |
| 2023-12-05 | 14.39 | $14.29 | — |
| 2023-12-04 | 14.38 | $14.29 | — |
| 2023-12-01 | 14.36 | $14.35 | — |
| 2023-11-30 | 14.31 | $14.23 | — |
| 2023-11-29 | 14.29 | $14.22 | — |
| 2023-11-28 | 14.26 | $14.20 | — |
| 2023-11-27 | 14.23 | $14.16 | — |
| 2023-11-24 | 14.21 | $14.15 | — |
| 2023-11-22 | 14.17 | $14.15 | — |
| 2023-11-21 | 14.12 | $14.11 | — |
| 2023-11-20 | 14.08 | $14.13 | — |
| 2023-11-17 | 14.01 | $14.07 | — |
| 2023-11-16 | 13.94 | $14.01 | — |
| 2023-11-15 | 13.88 | $13.99 | — |
| 2023-11-14 | 13.80 | $14.00 | — |
| 2023-11-13 | 13.71 | $13.74 | — |
| 2023-11-10 | 13.67 | $13.74 | — |
| 2023-11-09 | 13.62 | $13.64 | — |
| 2023-11-08 | 13.60 | $13.72 | — |
| 2023-11-07 | 13.54 | $13.71 | — |
| 2023-11-06 | 13.48 | $13.68 | — |
| 2023-11-03 | 13.41 | $13.70 | — |
| 2023-11-02 | 13.31 | $13.57 | — |
| 2023-11-01 | 13.24 | $13.40 | — |
| 2023-10-31 | 13.21 | $13.28 | — |
| 2023-10-30 | 13.22 | $13.26 | — |
| 2023-10-27 | 13.23 | $13.18 | — |
| 2023-10-26 | 13.28 | $13.21 | — |
| 2023-10-25 | 13.32 | $13.24 | — |
| 2023-10-24 | 13.37 | $13.38 | — |
| 2023-10-23 | 13.39 | $13.32 | — |
| 2023-10-20 | 13.43 | $13.31 | — |
| 2023-10-19 | 13.48 | $13.39 | — |
| 2023-10-18 | 13.52 | $13.47 | — |
| 2023-10-17 | 13.55 | $13.61 | — |
| 2023-10-16 | 13.54 | $13.63 | — |
| 2023-10-13 | 13.52 | $13.57 | — |
| 2023-10-12 | 13.52 | $13.60 | — |
| 2023-10-11 | 13.51 | $13.71 | — |
| 2023-10-10 | 13.46 | $13.66 | — |
| 2023-10-09 | 13.43 | $13.58 | — |
| 2023-10-06 | 13.41 | $13.52 | — |
| 2023-10-05 | 13.41 | $13.44 | — |
| 2023-10-04 | 13.43 | $13.43 | — |
| 2023-10-03 | 13.47 | $13.36 | — |
| 2023-10-02 | 13.55 | $13.51 | — |
| 2023-09-29 | 13.59 | $13.60 | — |
| 2023-09-28 | 13.62 | $13.61 | — |
| 2023-09-27 | 13.65 | $13.55 | — |
| 2023-09-26 | 13.72 | $13.57 | — |
| 2023-09-25 | 13.79 | $13.68 | — |
| 2023-09-22 | 13.84 | $13.72 | — |
| 2023-09-21 | 13.89 | $13.71 | — |
| 2023-09-20 | 13.96 | $13.89 | — |
| 2023-09-19 | 13.98 | $13.94 | — |
| 2023-09-18 | 14.00 | $13.98 | — |
| 2023-09-15 | 14.01 | $13.99 | — |
| 2023-09-14 | 14.01 | $14.06 | — |
| 2023-09-13 | 14.00 | $14.00 | — |
| 2023-09-12 | 14.00 | $14.00 | — |
| 2023-09-11 | 14.00 | $14.04 | — |
| 2023-09-08 | 13.99 | $13.97 | — |
| 2023-09-07 | 14.00 | $13.97 | — |
| 2023-09-06 | 14.01 | $13.99 | — |
| 2023-09-05 | 14.01 | $14.04 | — |
| 2023-09-01 | 14.01 | $14.12 | — |
| 2023-08-31 | 13.97 | $14.12 | — |
| 2023-08-30 | 13.93 | $14.14 | — |
| 2023-08-29 | 13.88 | $14.12 | — |
| 2023-08-28 | 13.82 | $13.96 | — |
| 2023-08-25 | 13.80 | $13.89 | — |
| 2023-08-24 | 13.80 | $13.84 | — |
| 2023-08-23 | 13.82 | $13.95 | — |
| 2023-08-22 | 13.81 | $13.82 | — |
| 2023-08-21 | 13.84 | $13.82 | — |
| 2023-08-18 | 13.88 | $13.81 | — |
| 2023-08-17 | 13.93 | $13.81 | — |
| 2023-08-16 | 14.00 | $13.88 | — |
| 2023-08-15 | 14.06 | $13.95 | — |
| 2023-08-14 | 14.11 | $14.07 | — |
| 2023-08-11 | 14.14 | $14.07 | — |
| 2023-08-10 | 14.17 | $14.13 | — |
| 2023-08-09 | 14.19 | $14.14 | — |
| 2023-08-08 | 14.22 | $14.15 | — |
| 2023-08-07 | 14.25 | $14.19 | — |
| 2023-08-04 | 14.27 | $14.15 | — |
| 2023-08-03 | 14.30 | $14.11 | — |
| 2023-08-02 | 14.36 | $14.17 | — |
| 2023-08-01 | 14.41 | $14.34 | — |
| 2023-07-31 | 14.41 | $14.42 | — |
| 2023-07-28 | 14.39 | $14.40 | — |
| 2023-07-27 | 14.37 | $14.27 | — |
| 2023-07-26 | 14.38 | $14.36 | — |
| 2023-07-25 | 14.36 | $14.34 | — |
| 2023-07-24 | 14.35 | $14.31 | — |
| 2023-07-21 | 14.34 | $14.30 | — |
| 2023-07-20 | 14.33 | $14.29 | — |
| 2023-07-19 | 14.32 | $14.38 | — |
| 2023-07-18 | 14.27 | $14.36 | — |
| 2023-07-17 | 14.22 | $14.31 | — |
| 2023-07-14 | 14.18 | $14.28 | — |
| 2023-07-13 | 14.13 | $14.32 | — |
| 2023-07-12 | 14.06 | $14.19 | — |
| 2023-07-11 | 14.01 | $14.05 | — |
| 2023-07-10 | 14.00 | $13.97 | — |
| 2023-07-07 | 14.01 | $13.92 | — |
| 2023-07-06 | 14.04 | $13.90 | — |
| 2023-07-05 | 14.08 | $14.05 | — |
| 2023-07-03 | 14.09 | $14.11 | — |
| 2023-06-30 | 14.07 | $14.11 | — |
| 2023-06-29 | 14.04 | $14.00 | — |
| 2023-06-28 | 14.05 | $14.03 | — |
| 2023-06-27 | 14.05 | $14.01 | — |
| 2023-06-26 | 14.05 | $13.94 | — |
| 2023-06-23 | 14.08 | $13.94 | — |
| 2023-06-22 | 14.10 | $14.02 | — |
| 2023-06-21 | 14.11 | $14.05 | — |
| 2023-06-20 | 14.11 | $14.07 | — |
| 2023-06-16 | 14.10 | $14.15 | — |
| 2023-06-15 | 14.06 | $14.18 | — |
| 2023-06-14 | 14.00 | $14.06 | — |
| 2023-06-13 | 13.96 | $14.04 | — |
| 2023-06-12 | 13.92 | $14.00 | — |
| 2023-06-09 | 13.89 | $13.93 | — |
| 2023-06-08 | 13.87 | $13.94 | — |
| 2023-06-07 | 13.84 | $13.87 | — |
| 2023-06-06 | 13.82 | $13.93 | — |
| 2023-06-05 | 13.79 | $13.88 | — |
| 2023-06-02 | 13.76 | $13.91 | — |
| 2023-06-01 | 13.71 | $13.80 | — |
| 2023-05-31 | 13.70 | $13.69 | — |
| 2023-05-30 | 13.71 | $13.72 | — |
| 2023-05-26 | 13.71 | $13.73 | — |
| 2023-05-25 | 13.72 | $13.62 | — |
| 2023-05-24 | 13.76 | $13.64 | — |
| 2023-05-23 | 13.80 | $13.73 | — |
| 2023-05-22 | 13.82 | $13.83 | — |
| 2023-05-19 | 13.82 | $13.82 | — |
| 2023-05-18 | 13.82 | $13.82 | — |
| 2023-05-17 | 13.82 | $13.81 | — |
| 2023-05-16 | 13.82 | $13.76 | — |
| 2023-05-15 | 13.84 | $13.84 | — |
| 2023-05-12 | 13.83 | $13.79 | — |
| 2023-05-11 | 13.84 | $13.83 | — |
| 2023-05-10 | 13.84 | $13.84 | — |
| 2023-05-09 | 13.83 | $13.80 | — |
| 2023-05-08 | 13.83 | $13.84 | — |
| 2023-05-05 | 13.82 | $13.85 | — |
| 2023-05-04 | 13.81 | $13.73 | — |
| 2023-05-03 | 13.82 | $13.78 | — |
| 2023-05-02 | 13.83 | $13.76 | — |
| 2023-05-01 | 13.84 | $13.80 | — |
| 2023-04-28 | 13.84 | $13.86 | — |
| 2023-04-27 | 13.82 | $13.79 | — |
| 2023-04-26 | 13.82 | $13.69 | — |
| 2023-04-25 | 13.85 | $13.71 | — |
| 2023-04-24 | 13.88 | $13.81 | — |
| 2023-04-21 | 13.87 | $13.79 | — |
| 2023-04-20 | 13.88 | $13.79 | — |
| 2023-04-19 | 13.88 | $13.80 | — |
| 2023-04-18 | 13.87 | $13.83 | — |
| 2023-04-17 | 13.86 | $13.80 | — |
| 2023-04-14 | 13.85 | $13.81 | — |
| 2023-04-13 | 13.83 | $13.86 | — |
| 2023-04-12 | 13.79 | $13.75 | — |
| 2023-04-11 | 13.77 | $13.75 | — |
| 2023-04-10 | 13.74 | $13.71 | — |
| 2023-04-06 | 13.72 | $13.74 | — |
| 2023-04-05 | 13.69 | $13.71 | — |
| 2023-04-04 | 13.65 | $13.74 | — |
| 2023-04-03 | 13.60 | $13.75 | — |
| 2023-03-31 | 13.53 | $13.70 | — |
| 2023-03-30 | 13.46 | $13.61 | — |
| 2023-03-29 | 13.41 | $13.53 | — |
| 2023-03-28 | 13.36 | $13.42 | — |
| 2023-03-27 | 13.34 | $13.41 | — |
| 2023-03-24 | 13.32 | $13.42 | — |
| 2023-03-23 | 13.30 | $13.42 | — |
| 2023-03-22 | 13.27 | $13.38 | — |
| 2023-03-21 | 13.25 | $13.41 | — |
| 2023-03-20 | 13.21 | $13.31 | — |
| 2023-03-17 | 13.20 | $13.25 | — |
| 2023-03-16 | 13.21 | $13.29 | — |
| 2023-03-15 | 13.21 | $13.18 | — |
| 2023-03-14 | 13.24 | $13.30 | — |
| 2023-03-13 | 13.25 | $13.22 | — |
| 2023-03-10 | 13.29 | $13.22 | — |
| 2023-03-09 | 13.33 | $13.27 | — |
| 2023-03-08 | 13.37 | $13.39 | — |
| 2023-03-07 | 13.39 | $13.39 | — |
| 2023-03-06 | 13.41 | $13.53 | — |
| 2023-03-03 | 13.39 | $13.55 | — |
| 2023-03-02 | 13.36 | $13.39 | — |
| 2023-03-01 | 13.37 | $13.36 | — |
| 2023-02-28 | 13.40 | $13.36 | — |
| 2023-02-27 | 13.44 | $13.39 | — |
| 2023-02-24 | 13.48 | $13.33 | — |
| 2023-02-23 | 13.55 | $13.46 | — |
| 2023-02-22 | 13.59 | $13.42 | — |
| 2023-02-21 | 13.65 | $13.44 | — |
| 2023-02-17 | 13.72 | $13.62 | — |
| 2023-02-16 | 13.75 | $13.63 | — |
| 2023-02-15 | 13.78 | $13.73 | — |
| 2023-02-14 | 13.79 | $13.73 | — |
| 2023-02-13 | 13.79 | $13.75 | — |
| 2023-02-10 | 13.80 | $13.65 | — |
| 2023-02-09 | 13.83 | $13.69 | — |
| 2023-02-08 | 13.85 | $13.74 | — |
| 2023-02-07 | 13.86 | $13.80 | — |
| 2023-02-06 | 13.86 | $13.71 | — |
| 2023-02-03 | 13.87 | $13.82 | — |
| 2023-02-02 | 13.86 | $13.95 | — |
| 2023-02-01 | 13.80 | $13.88 | — |
| 2023-01-31 | 13.74 | $13.76 | — |
| 2023-01-30 | 13.71 | $13.66 | — |
| 2023-01-27 | 13.71 | $13.77 | — |
| 2023-01-26 | 13.66 | $13.77 | — |
| 2023-01-25 | 13.61 | $13.70 | — |
| 2023-01-24 | 13.56 | $13.68 | — |
| 2023-01-23 | 13.51 | $13.66 | — |
| 2023-01-20 | 13.46 | $13.60 | — |
| 2023-01-19 | 13.41 | $13.49 | — |
| 2023-01-18 | 13.39 | $13.53 | — |
| 2023-01-17 | 13.35 | $13.56 | — |
| 2023-01-13 | 13.29 | $13.57 | — |
| 2023-01-12 | 13.22 | $13.53 | — |
| 2023-01-11 | 13.14 | $13.43 | — |
| 2023-01-10 | 13.09 | $13.31 | — |
| 2023-01-09 | 13.06 | $13.28 | — |
| 2023-01-06 | 13.04 | $13.23 | — |
| 2023-01-05 | 13.03 | $13.02 | — |
| 2023-01-04 | 13.09 | $13.10 | — |
| 2023-01-03 | 13.15 | $12.98 | — |
| 2022-12-30 | 13.26 | $12.97 | — |
| 2022-12-29 | 13.40 | $13.03 | — |
| 2022-12-28 | 13.55 | $13.45 | — |
| 2022-12-27 | 13.60 | $13.55 | — |
| 2022-12-23 | 13.63 | $13.58 | — |
| 2022-12-22 | 13.67 | $13.56 | — |
| 2022-12-21 | 13.71 | $13.66 | — |
| 2022-12-20 | 13.73 | $13.55 | — |
| 2022-12-19 | 13.80 | $13.56 | — |
| 2022-12-16 | 13.87 | $13.65 | — |
| 2022-12-15 | 13.93 | $13.73 | — |
| 2022-12-14 | 13.97 | $13.94 | — |
| 2022-12-13 | 13.96 | $13.96 | — |
| 2022-12-12 | 13.93 | $13.83 | — |
| 2022-12-09 | 13.94 | $13.77 | — |
| 2022-12-08 | 13.96 | $13.83 | — |
| 2022-12-07 | 13.97 | $13.79 | — |
| 2022-12-06 | 13.99 | $13.77 | — |
| 2022-12-05 | 14.02 | $13.84 | — |
| 2022-12-02 | 14.02 | $14.03 | — |
| 2022-12-01 | 13.97 | $14.01 | — |
| 2022-11-30 | 13.90 | $13.95 | — |
| 2022-11-29 | 13.84 | $13.68 | — |
| 2022-11-28 | 13.84 | $13.68 | — |
| 2022-11-25 | 13.84 | $13.79 | — |
| 2022-11-23 | 13.80 | $13.78 | — |
| 2022-11-22 | 13.76 | $13.70 | — |
| 2022-11-21 | 13.72 | $13.58 | — |
| 2022-11-18 | 13.72 | $13.63 | — |
| 2022-11-17 | 13.69 | $13.62 | — |
| 2022-11-16 | 13.65 | $13.68 | — |
| 2022-11-15 | 13.58 | $13.72 | — |
| 2022-11-14 | 13.49 | $13.60 | — |
| 2022-11-11 | 13.40 | $13.68 | — |
| 2022-11-10 | 13.27 | $13.57 | — |
| 2022-11-09 | 13.15 | $13.06 | — |
| 2022-11-08 | 13.16 | $13.21 | — |
| 2022-11-07 | 13.12 | $13.13 | — |
| 2022-11-04 | 13.10 | $13.09 | — |
| 2022-11-03 | 13.09 | $12.93 | — |
| 2022-11-02 | 13.12 | $13.01 | — |
| 2022-11-01 | 13.13 | $13.18 | — |
| 2022-10-31 | 13.10 | $13.15 | — |
| 2022-10-28 | 13.06 | $13.22 | — |
| 2022-10-27 | 12.99 | $13.11 | — |
| 2022-10-26 | 12.95 | $13.15 | — |
| 2022-10-25 | 12.88 | $13.14 | — |
| 2022-10-24 | 12.80 | $12.94 | — |
| 2022-10-21 | 12.77 | $12.93 | — |
| 2022-10-20 | 12.74 | $12.78 | — |
| 2022-10-19 | 12.75 | $12.83 | — |
| 2022-10-18 | 12.75 | $12.97 | — |
| 2022-10-17 | 12.71 | $12.89 | — |
| 2022-10-14 | 12.69 | $12.68 | — |
| 2022-10-13 | 12.73 | $12.86 | — |
| 2022-10-12 | 12.73 | $12.73 | — |
| 2022-10-11 | 12.78 | $12.75 | — |
| 2022-10-10 | 12.83 | $12.82 | — |
| 2022-10-07 | 12.87 | $12.91 | — |
| 2022-10-06 | 12.90 | $13.12 | — |
| 2022-10-05 | 12.88 | $13.22 | — |
| 2022-10-04 | 12.82 | $13.27 | — |
| 2022-10-03 | 12.73 | $12.97 | — |
| 2022-09-30 | 12.73 | $12.75 | — |
| 2022-09-29 | 12.80 | $12.83 | — |
| 2022-09-28 | 12.87 | $12.99 | — |
| 2022-09-27 | 12.91 | $12.77 | — |
| 2022-09-26 | 13.03 | $12.81 | — |
| 2022-09-23 | 13.17 | $12.97 | — |
| 2022-09-22 | 13.29 | $13.16 | — |
| 2022-09-21 | 13.39 | $13.30 | — |
| 2022-09-20 | 13.46 | $13.41 | — |
| 2022-09-19 | 13.52 | $13.53 | — |
| 2022-09-16 | 13.56 | $13.49 | — |
| 2022-09-15 | 13.62 | $13.59 | — |
| 2022-09-14 | 13.67 | $13.69 | — |
| 2022-09-13 | 13.70 | $13.66 | — |
| 2022-09-12 | 13.74 | $14.01 | — |
| 2022-09-09 | 13.69 | $13.91 | — |
| 2022-09-08 | 13.65 | $13.75 | — |
| 2022-09-07 | 13.67 | $13.71 | — |
| 2022-09-06 | 13.70 | $13.55 | — |
| 2022-09-02 | 13.79 | $13.65 | — |
| 2022-09-01 | 13.87 | $13.68 | — |
| 2022-08-31 | 13.96 | $13.76 | — |
| 2022-08-30 | 14.05 | $13.82 | — |
| 2022-08-29 | 14.14 | $13.91 | — |
| 2022-08-26 | 14.22 | $13.98 | — |
| 2022-08-25 | 14.30 | $14.24 | — |
| 2022-08-24 | 14.30 | $14.09 | — |
| 2022-08-23 | 14.36 | $14.07 | — |
| 2022-08-22 | 14.43 | $14.07 | — |
| 2022-08-19 | 14.52 | $14.25 | — |
| 2022-08-18 | 14.56 | $14.41 | — |
| 2022-08-17 | 14.56 | $14.41 | — |
| 2022-08-16 | 14.56 | $14.50 | — |
| 2022-08-15 | 14.52 | $14.51 | — |
| 2022-08-12 | 14.47 | $14.50 | — |
| 2022-08-11 | 14.41 | $14.36 | — |
| 2022-08-10 | 14.37 | $14.37 | — |
| 2022-08-09 | 14.32 | $14.18 | — |
| 2022-08-08 | 14.31 | $14.23 | — |
| 2022-08-05 | 14.28 | $14.19 | — |
| 2022-08-04 | 14.25 | $14.26 | — |
| 2022-08-03 | 14.19 | $14.22 | — |
| 2022-08-02 | 14.13 | $14.07 | — |
| 2022-08-01 | 14.10 | $14.18 | — |
| 2022-07-29 | 14.02 | $14.18 | — |
| 2022-07-28 | 13.93 | $14.07 | — |
| 2022-07-27 | 13.84 | $13.95 | — |
| 2022-07-26 | 13.78 | $13.74 | — |
| 2022-07-25 | 13.76 | $13.84 | — |
| 2022-07-22 | 13.71 | $13.83 | — |
| 2022-07-21 | 13.65 | $13.86 | — |
| 2022-07-20 | 13.56 | $13.73 | — |
| 2022-07-19 | 13.50 | $13.69 | — |
| 2022-07-18 | 13.44 | $13.48 | — |
| 2022-07-15 | 13.43 | $13.50 | — |
| 2022-07-14 | 13.41 | $13.33 | — |
| 2022-07-13 | 13.45 | $13.42 | — |
| 2022-07-12 | 13.47 | $13.43 | — |
| 2022-07-11 | 13.48 | $13.49 | — |
| 2022-07-08 | 13.49 | $13.60 | — |
| 2022-07-07 | 13.46 | $13.61 | — |
| 2022-07-06 | 13.42 | $13.47 | — |
| 2022-07-05 | 13.42 | $13.50 | — |
| 2022-07-01 | 13.41 | $13.52 | — |
| 2022-06-30 | 13.40 | $13.42 | — |
| 2022-06-29 | 13.42 | $13.50 | — |
| 2022-06-28 | 13.41 | $13.51 | — |
| 2022-06-27 | 13.41 | $13.65 | — |
| 2022-06-24 | 13.37 | $13.68 | — |
| 2022-06-23 | 13.31 | $13.44 | — |
| 2022-06-22 | 13.32 | $13.37 | — |
| 2022-06-21 | 13.36 | $13.38 | — |
| 2022-06-17 | 13.40 | $13.23 | — |
| 2022-06-16 | 13.51 | $13.20 | — |
| 2022-06-15 | 13.65 | $13.45 | — |
| 2022-06-14 | 13.75 | $13.27 | — |
| 2022-06-13 | 13.93 | $13.34 | — |
| 2022-06-10 | 14.13 | $13.76 | — |
| 2022-06-09 | 14.24 | $14.03 | — |
| 2022-06-08 | 14.28 | $14.25 | — |
| 2022-06-07 | 14.27 | $14.34 | — |
| 2022-06-06 | 14.22 | $14.25 | — |
| 2022-06-03 | 14.19 | $14.24 | — |
| 2022-06-02 | 14.16 | $14.38 | — |
| 2022-06-01 | 14.07 | $14.19 | — |
| 2022-05-31 | 14.03 | $14.27 | — |
| 2022-05-27 | 13.95 | $14.35 | — |
| 2022-05-26 | 13.84 | $14.14 | — |
| 2022-05-25 | 13.76 | $13.97 | — |
| 2022-05-24 | 13.73 | $13.88 | — |
| 2022-05-23 | 13.72 | $13.95 | — |
| 2022-05-20 | 13.70 | $13.83 | — |
| 2022-05-19 | 13.71 | $13.80 | — |
| 2022-05-18 | 13.73 | $13.79 | — |
| 2022-05-17 | 13.77 | $14.08 | — |
| 2022-05-16 | 13.73 | $13.92 | — |
| 2022-05-13 | 13.74 | $13.94 | — |
| 2022-05-12 | 13.75 | $13.71 | — |
| 2022-05-11 | 13.84 | $13.72 | — |
| 2022-05-10 | 13.96 | $13.82 | — |
| 2022-05-09 | 14.07 | $13.79 | — |
| 2022-05-06 | 14.22 | $14.11 | — |
| 2022-05-05 | 14.31 | $14.24 | — |
| 2022-05-04 | 14.37 | $14.61 | — |
| 2022-05-03 | 14.34 | $14.38 | — |
| 2022-05-02 | 14.38 | $14.34 | — |
| 2022-04-29 | 14.45 | $14.34 | — |
| 2022-04-28 | 14.53 | $14.60 | — |
| 2022-04-27 | 14.55 | $14.41 | — |
| 2022-04-26 | 14.63 | $14.39 | — |
| 2022-04-25 | 14.75 | $14.62 | — |
| 2022-04-22 | 14.82 | $14.58 | — |
| 2022-04-21 | 14.92 | $14.81 | — |
| 2022-04-20 | 14.97 | $14.98 | — |
| 2022-04-19 | 14.97 | $14.95 | — |
| 2022-04-18 | 14.99 | $14.87 | — |
| 2022-04-14 | 15.04 | $14.90 | — |
| 2022-04-13 | 15.09 | $15.03 | — |
| 2022-04-12 | 15.11 | $14.90 | — |
| 2022-04-11 | 15.18 | $14.91 | — |
| 2022-04-08 | 15.26 | $15.06 | — |
| 2022-04-07 | 15.31 | $15.10 | — |
| 2022-04-06 | 15.35 | $15.11 | — |
| 2022-04-05 | 15.40 | $15.25 | — |
| 2022-04-04 | 15.41 | $15.42 | — |
| 2022-04-01 | 15.37 | $15.33 | — |
| 2022-03-31 | 15.35 | $15.27 | — |
| 2022-03-30 | 15.34 | $15.41 | — |
| 2022-03-29 | 15.28 | $15.45 | — |
| 2022-03-28 | 15.20 | $15.26 | — |
| 2022-03-25 | 15.15 | $15.22 | — |
| 2022-03-24 | 15.10 | $15.24 | — |
| 2022-03-23 | 15.04 | $15.16 | — |
| 2022-03-22 | 14.99 | $15.24 | — |
| 2022-03-21 | 14.91 | $15.13 | — |
| 2022-03-18 | 14.84 | $15.21 | — |
| 2022-03-17 | 14.74 | $15.07 | — |
| 2022-03-16 | 14.65 | $14.94 | — |
| 2022-03-15 | 14.60 | $14.64 | — |
| 2022-03-14 | 14.63 | $14.52 | — |
| 2022-03-11 | 14.70 | $14.64 | — |
| 2022-03-10 | 14.76 | $14.77 | — |
| 2022-03-09 | 14.80 | $14.86 | — |
| 2022-03-08 | 14.82 | $14.60 | — |
| 2022-03-07 | 14.93 | $14.66 | — |
| 2022-03-04 | 15.04 | $14.97 | — |
| 2022-03-03 | 15.08 | $15.09 | — |
| 2022-03-02 | 15.10 | $15.19 | — |
| 2022-03-01 | 15.09 | $15.10 | — |
| 2022-02-28 | 15.11 | $15.21 | — |
| 2022-02-25 | 15.11 | $15.22 | — |
| 2022-02-24 | 15.10 | $15.01 | — |
| 2022-02-23 | 15.15 | $14.93 | — |
| 2022-02-22 | 15.25 | $15.10 | — |
| 2022-02-18 | 15.32 | $15.20 | — |
| 2022-02-17 | 15.37 | $15.28 | — |
| 2022-02-16 | 15.40 | $15.46 | — |
| 2022-02-15 | 15.40 | $15.45 | — |
| 2022-02-14 | 15.39 | $15.30 | — |
| 2022-02-11 | 15.43 | $15.38 | — |
| 2022-02-10 | 15.45 | $15.51 | — |
| 2022-02-09 | 15.44 | $15.69 | — |
| 2022-02-08 | 15.38 | $15.51 | — |
| 2022-02-07 | 15.36 | $15.45 | — |
| 2022-02-04 | 15.35 | $15.47 | — |
| 2022-02-03 | 15.34 | $15.44 | — |
| 2022-02-02 | 15.34 | $15.68 | — |
| 2022-02-01 | 15.27 | $15.61 | — |
| 2022-01-31 | 15.21 | $15.54 | — |
| 2022-01-28 | 15.16 | $15.33 | — |
| 2022-01-27 | 15.17 | $15.14 | — |
| 2022-01-26 | 15.25 | $15.20 | — |
| 2022-01-25 | 15.33 | $15.25 | — |
| 2022-01-24 | 15.42 | $15.37 | — |
| 2022-01-21 | 15.50 | $15.37 | — |
| 2022-01-20 | 15.60 | $15.52 | — |
| 2022-01-19 | 15.67 | $15.58 | — |
| 2022-01-18 | 15.75 | $15.63 | — |
| 2022-01-14 | 15.83 | $15.83 | — |
| 2022-01-13 | 15.87 | $15.87 | — |
| 2022-01-12 | 15.91 | $15.99 | — |
| 2022-01-11 | 15.91 | $15.95 | — |
| 2022-01-10 | 15.94 | $15.82 | — |
| 2022-01-07 | 16.01 | $15.87 | — |
| 2022-01-06 | 16.09 | $15.91 | — |
| 2022-01-05 | 16.17 | $15.94 | — |
| 2022-01-04 | 16.27 | $16.16 | — |
| 2022-01-03 | 16.31 | $16.18 | — |
| 2021-12-31 | 16.36 | $16.18 | — |
| 2021-12-30 | 16.42 | $16.19 | — |
| 2021-12-29 | 16.49 | $16.59 | — |
| 2021-12-28 | 16.45 | $16.59 | — |
| 2021-12-27 | 16.40 | $16.60 | — |
| 2021-12-23 | 16.33 | $16.49 | — |
| 2021-12-22 | 16.29 | $16.44 | — |
| 2021-12-21 | 16.25 | $16.33 | — |
| 2021-12-20 | 16.24 | $16.14 | — |
| 2021-12-17 | 16.28 | $16.26 | — |
| 2021-12-16 | 16.31 | $16.32 | — |
| 2021-12-15 | 16.31 | $16.39 | — |
| 2021-12-14 | 16.30 | $16.27 | — |
| 2021-12-13 | 16.33 | $16.37 | — |
| 2021-12-10 | 16.33 | $16.45 | — |
| 2021-12-09 | 16.30 | $16.41 | — |
| 2021-12-08 | 16.28 | $16.50 | — |
| 2021-12-07 | 16.24 | $16.46 | — |
| 2021-12-06 | 16.19 | $16.25 | — |
| 2021-12-03 | 16.21 | $16.15 | — |
| 2021-12-02 | 16.26 | $16.24 | — |
| 2021-12-01 | 16.30 | $16.09 | — |
| 2021-11-30 | 16.39 | $16.21 | — |
| 2021-11-29 | 16.47 | $16.36 | — |
| 2021-11-26 | 16.52 | $16.29 | — |
| 2021-11-24 | 16.60 | $16.51 | — |
| 2021-11-23 | 16.63 | $16.49 | — |
| 2021-11-22 | 16.67 | $16.52 | — |
| 2021-11-19 | 16.71 | $16.61 | — |
| 2021-11-18 | 16.72 | $16.65 | — |
| 2021-11-17 | 16.73 | $16.65 | — |
| 2021-11-16 | 16.74 | $16.68 | — |
| 2021-11-15 | 16.74 | $16.66 | — |
| 2021-11-12 | 16.74 | $16.68 | — |
| 2021-11-11 | 16.74 | $16.62 | — |
| 2021-11-10 | 16.75 | $16.60 | — |
| 2021-11-09 | 16.77 | $16.75 | — |
| 2021-11-08 | 16.74 | $16.74 | — |
| 2021-11-05 | 16.71 | $16.74 | — |
| 2021-11-04 | 16.66 | $16.68 | — |
| 2021-11-03 | 16.63 | $16.65 | — |
| 2021-11-02 | 16.59 | $16.59 | — |
| 2021-11-01 | 16.56 | $16.57 | — |
| 2021-10-29 | 16.54 | $16.52 | — |
| 2021-10-28 | 16.51 | $16.54 | — |
| 2021-10-27 | 16.48 | $16.45 | — |
| 2021-10-26 | 16.47 | $16.49 | — |
| 2021-10-25 | 16.44 | $16.48 | — |
| 2021-10-22 | 16.40 | $16.45 | — |
| 2021-10-21 | 16.36 | $16.45 | — |
| 2021-10-20 | 16.32 | $16.45 | — |
| 2021-10-19 | 16.27 | $16.42 | — |
| 2021-10-18 | 16.21 | $16.37 | — |
| 2021-10-15 | 16.15 | $16.36 | — |
| 2021-10-14 | 16.09 | $16.30 | — |
| 2021-10-13 | 16.03 | $16.15 | — |
| 2021-10-12 | 16.01 | $16.07 | — |
| 2021-10-11 | 16.01 | $16.05 | — |
| 2021-10-08 | 16.02 | $16.10 | — |
| 2021-10-07 | 16.01 | $16.13 | — |
| 2021-10-06 | 16.00 | $16.05 | — |
| 2021-10-05 | 16.01 | $16.04 | — |
| 2021-10-04 | 16.03 | $15.97 | — |
| 2021-10-01 | 16.08 | $16.09 | — |
| 2021-09-30 | 16.10 | $15.98 | — |
| 2021-09-29 | 16.16 | $16.05 | — |
| 2021-09-28 | 16.21 | $16.06 | — |
| 2021-09-27 | 16.28 | $16.29 | — |
| 2021-09-24 | 16.28 | $16.30 | — |
| 2021-09-23 | 16.28 | $16.34 | — |
| 2021-09-22 | 16.27 | $16.26 | — |
| 2021-09-21 | 16.29 | $16.17 | — |
| 2021-09-20 | 16.34 | $16.14 | — |
| 2021-09-17 | 16.40 | $16.30 | — |
| 2021-09-16 | 16.43 | $16.39 | — |
| 2021-09-15 | 16.44 | $16.41 | — |
| 2021-09-14 | 16.44 | $16.36 | — |
| 2021-09-13 | 16.46 | $16.39 | — |
| 2021-09-10 | 16.47 | $16.35 | — |
| 2021-09-09 | 16.49 | $16.42 | — |
| 2021-09-08 | 16.49 | $16.43 | — |
| 2021-09-07 | 16.50 | $16.47 | — |
| 2021-09-03 | 16.48 | $16.51 | — |
| 2021-09-02 | 16.45 | $16.52 | — |
| 2021-09-01 | 16.41 | $16.47 | — |
| 2021-08-31 | 16.38 | $16.42 | — |
| 2021-08-30 | 16.35 | $16.43 | — |
| 2021-08-27 | 16.31 | $16.40 | — |
| 2021-08-26 | 16.27 | $16.27 | — |
| 2021-08-25 | 16.26 | $16.34 | — |
| 2021-08-24 | 16.23 | $16.32 | — |
| 2021-08-23 | 16.20 | $16.25 | — |
| 2021-08-20 | 16.18 | $16.13 | — |
| 2021-08-19 | 16.20 | $16.06 | — |
| 2021-08-18 | 16.24 | $16.12 | — |
| 2021-08-17 | 16.27 | $16.18 | — |
| 2021-08-16 | 16.29 | $16.28 | — |
| 2021-08-13 | 16.28 | $16.30 | — |
| 2021-08-12 | 16.26 | $16.26 | — |
| 2021-08-11 | 16.25 | $16.25 | — |
| 2021-08-10 | 16.24 | $16.20 | — |
| 2021-08-09 | 16.24 | $16.20 | — |
| 2021-08-06 | 16.23 | $16.22 | — |
| 2021-08-05 | 16.22 | $16.25 | — |
| 2021-08-04 | 16.20 | $16.20 | — |
| 2021-08-03 | 16.19 | $16.23 | — |
| 2021-08-02 | 16.17 | $16.17 | — |
| 2021-07-30 | 16.15 | $16.15 | — |
| 2021-07-29 | 16.14 | $16.20 | — |
| 2021-07-28 | 16.12 | $16.15 | — |
| 2021-07-27 | 16.10 | $16.09 | — |
| 2021-07-26 | 16.09 | $16.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.20
2026-07-24
Close Price
$18.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.70
Average
52.64
Maximum
79.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.20 | $18.53 | — |
| 2026-07-23 | 48.20 | $18.53 | — |
| 2026-07-22 | 51.43 | $18.66 | — |
| 2026-07-21 | 52.20 | $18.69 | — |
| 2026-07-20 | 48.29 | $18.53 | — |
| 2026-07-17 | 49.74 | $18.59 | — |
| 2026-07-16 | 52.22 | $18.69 | — |
| 2026-07-15 | 55.09 | $18.80 | — |
| 2026-07-14 | 53.54 | $18.73 | — |
| 2026-07-13 | 51.03 | $18.62 | — |
| 2026-07-10 | 55.43 | $18.79 | — |
| 2026-07-09 | 55.00 | $18.77 | — |
| 2026-07-08 | 52.82 | $18.67 | — |
| 2026-07-07 | 54.06 | $18.72 | — |
| 2026-07-06 | 57.67 | $18.86 | — |
| 2026-07-02 | 54.59 | $18.71 | — |
| 2026-07-01 | 54.84 | $18.72 | — |
| 2026-06-30 | 57.90 | $18.84 | — |
| 2026-06-29 | 56.16 | $18.75 | — |
| 2026-06-26 | 53.51 | $18.62 | — |
| 2026-06-25 | 54.47 | $18.66 | — |
| 2026-06-24 | 53.07 | $18.59 | — |
| 2026-06-23 | 52.48 | $18.56 | — |
| 2026-06-22 | 58.86 | $18.83 | — |
| 2026-06-18 | 59.37 | $18.85 | — |
| 2026-06-17 | 55.74 | $18.65 | — |
| 2026-06-16 | 58.73 | $18.77 | — |
| 2026-06-15 | 60.26 | $18.83 | — |
| 2026-06-12 | 56.48 | $18.62 | — |
| 2026-06-11 | 55.33 | $18.56 | — |
| 2026-06-10 | 47.62 | $18.21 | — |
| 2026-06-09 | 52.54 | $18.41 | — |
| 2026-06-08 | 52.07 | $18.39 | — |
| 2026-06-05 | 50.44 | $18.32 | — |
| 2026-06-04 | 64.06 | $18.78 | — |
| 2026-06-03 | 63.24 | $18.74 | — |
| 2026-06-02 | 66.86 | $18.84 | — |
| 2026-06-01 | 65.15 | $18.75 | — |
| 2026-05-29 | 64.38 | $18.71 | — |
| 2026-05-28 | 64.72 | $18.72 | — |
| 2026-05-27 | 63.62 | $18.66 | — |
| 2026-05-26 | 63.93 | $18.67 | — |
| 2026-05-22 | 60.59 | $18.49 | — |
| 2026-05-21 | 60.20 | $18.47 | — |
| 2026-05-20 | 58.65 | $18.39 | — |
| 2026-05-19 | 54.42 | $18.19 | — |
| 2026-05-18 | 57.49 | $18.30 | — |
| 2026-05-15 | 58.05 | $18.32 | — |
| 2026-05-14 | 66.44 | $18.59 | — |
| 2026-05-13 | 65.38 | $18.53 | — |
| 2026-05-12 | 63.94 | $18.45 | — |
| 2026-05-11 | 67.26 | $18.55 | — |
| 2026-05-08 | 66.77 | $18.52 | — |
| 2026-05-07 | 64.94 | $18.41 | — |
| 2026-05-06 | 68.87 | $18.53 | — |
| 2026-05-05 | 64.44 | $18.27 | — |
| 2026-05-04 | 61.86 | $18.14 | — |
| 2026-05-01 | 63.20 | $18.18 | — |
| 2026-04-30 | 63.20 | $18.18 | — |
| 2026-04-29 | 59.65 | $18.00 | — |
| 2026-04-28 | 60.57 | $18.03 | — |
| 2026-04-27 | 63.05 | $18.11 | — |
| 2026-04-24 | 63.05 | $18.11 | — |
| 2026-04-23 | 61.08 | $18.00 | — |
| 2026-04-22 | 63.11 | $18.07 | — |
| 2026-04-21 | 60.99 | $17.95 | — |
| 2026-04-20 | 64.83 | $18.08 | — |
| 2026-04-17 | 66.04 | $18.12 | — |
| 2026-04-16 | 63.09 | $17.94 | — |
| 2026-04-15 | 63.09 | $17.94 | — |
| 2026-04-14 | 62.60 | $17.91 | — |
| 2026-04-13 | 60.26 | $17.77 | — |
| 2026-04-10 | 57.95 | $17.64 | — |
| 2026-04-09 | 57.77 | $17.63 | — |
| 2026-04-08 | 56.71 | $17.57 | — |
| 2026-04-07 | 48.57 | $17.17 | — |
| 2026-04-06 | 47.87 | $17.14 | — |
| 2026-04-02 | 46.95 | $17.10 | — |
| 2026-04-01 | 46.95 | $17.10 | — |
| 2026-03-31 | 44.08 | $16.97 | — |
| 2026-03-30 | 35.39 | $16.63 | — |
| 2026-03-27 | 35.86 | $16.66 | — |
| 2026-03-26 | 37.92 | $16.79 | — |
| 2026-03-25 | 43.18 | $17.08 | — |
| 2026-03-24 | 39.61 | $16.95 | — |
| 2026-03-23 | 40.54 | $17.00 | — |
| 2026-03-20 | 34.40 | $16.79 | — |
| 2026-03-19 | 39.79 | $17.08 | — |
| 2026-03-18 | 40.00 | $17.09 | — |
| 2026-03-17 | 43.87 | $17.27 | — |
| 2026-03-16 | 41.79 | $17.20 | — |
| 2026-03-13 | 35.99 | $17.02 | — |
| 2026-03-12 | 37.77 | $17.11 | — |
| 2026-03-11 | 42.96 | $17.34 | — |
| 2026-03-10 | 43.70 | $17.37 | — |
| 2026-03-09 | 43.08 | $17.35 | — |
| 2026-03-06 | 38.90 | $17.22 | — |
| 2026-03-05 | 42.80 | $17.39 | — |
| 2026-03-04 | 46.45 | $17.53 | — |
| 2026-03-03 | 43.85 | $17.45 | — |
| 2026-03-02 | 52.64 | $17.74 | — |
| 2026-02-27 | 55.56 | $17.82 | — |
| 2026-02-26 | 56.68 | $17.85 | — |
| 2026-02-25 | 58.54 | $17.90 | — |
| 2026-02-24 | 56.07 | $17.81 | — |
| 2026-02-23 | 53.43 | $17.72 | — |
| 2026-02-20 | 56.66 | $17.81 | — |
| 2026-02-19 | 53.06 | $17.69 | — |
| 2026-02-18 | 53.41 | $17.70 | — |
| 2026-02-17 | 51.58 | $17.64 | — |
| 2026-02-13 | 51.28 | $17.63 | — |
| 2026-02-12 | 50.40 | $17.60 | — |
| 2026-02-11 | 54.81 | $17.74 | — |
| 2026-02-10 | 53.99 | $17.71 | — |
| 2026-02-09 | 54.30 | $17.72 | — |
| 2026-02-06 | 51.36 | $17.61 | — |
| 2026-02-05 | 43.17 | $17.35 | — |
| 2026-02-04 | 46.61 | $17.47 | — |
| 2026-02-03 | 49.09 | $17.55 | — |
| 2026-02-02 | 50.04 | $17.58 | — |
| 2026-01-30 | 48.14 | $17.52 | — |
| 2026-01-29 | 52.24 | $17.65 | — |
| 2026-01-28 | 51.94 | $17.64 | — |
| 2026-01-27 | 52.25 | $17.65 | — |
| 2026-01-26 | 48.75 | $17.53 | — |
| 2026-01-23 | 47.22 | $17.48 | — |
| 2026-01-22 | 46.00 | $17.44 | — |
| 2026-01-21 | 43.83 | $17.37 | — |
| 2026-01-20 | 39.20 | $17.23 | — |
| 2026-01-16 | 44.14 | $17.43 | — |
| 2026-01-15 | 44.14 | $17.43 | — |
| 2026-01-14 | 42.84 | $17.39 | — |
| 2026-01-13 | 43.32 | $17.41 | — |
| 2026-01-12 | 44.02 | $17.44 | — |
| 2026-01-09 | 42.55 | $17.39 | — |
| 2026-01-08 | 39.52 | $17.29 | — |
| 2026-01-07 | 39.92 | $17.31 | — |
| 2026-01-06 | 40.71 | $17.35 | — |
| 2026-01-05 | 38.71 | $17.28 | — |
| 2026-01-02 | 35.47 | $17.17 | — |
| 2025-12-31 | 32.38 | $17.07 | — |
| 2025-12-30 | 33.29 | $17.13 | — |
| 2025-12-29 | 59.86 | $18.13 | — |
| 2025-12-26 | 61.26 | $18.16 | — |
| 2025-12-24 | 60.68 | $18.14 | — |
| 2025-12-23 | 59.82 | $18.11 | — |
| 2025-12-22 | 58.08 | $18.05 | — |
| 2025-12-19 | 55.34 | $17.96 | — |
| 2025-12-18 | 52.72 | $17.88 | — |
| 2025-12-17 | 48.41 | $17.76 | — |
| 2025-12-16 | 52.58 | $17.87 | — |
| 2025-12-15 | 54.20 | $17.91 | — |
| 2025-12-12 | 54.20 | $17.91 | — |
| 2025-12-11 | 60.48 | $18.06 | — |
| 2025-12-10 | 59.59 | $18.03 | — |
| 2025-12-09 | 55.46 | $17.90 | — |
| 2025-12-08 | 56.73 | $17.93 | — |
| 2025-12-05 | 57.57 | $17.95 | — |
| 2025-12-04 | 57.27 | $17.94 | — |
| 2025-12-03 | 56.98 | $17.93 | — |
| 2025-12-02 | 55.56 | $17.88 | — |
| 2025-12-01 | 54.70 | $17.85 | — |
| 2025-11-28 | 57.50 | $17.93 | — |
| 2025-11-26 | 56.17 | $17.88 | — |
| 2025-11-25 | 53.10 | $17.77 | — |
| 2025-11-24 | 49.76 | $17.66 | — |
| 2025-11-21 | 44.64 | $17.51 | — |
| 2025-11-20 | 39.58 | $17.38 | — |
| 2025-11-19 | 44.66 | $17.55 | — |
| 2025-11-18 | 44.26 | $17.54 | — |
| 2025-11-17 | 47.51 | $17.64 | — |
| 2025-11-14 | 51.47 | $17.75 | — |
| 2025-11-13 | 52.60 | $17.78 | — |
| 2025-11-12 | 61.14 | $17.98 | — |
| 2025-11-11 | 60.53 | $17.96 | — |
| 2025-11-10 | 59.32 | $17.92 | — |
| 2025-11-07 | 53.57 | $17.75 | — |
| 2025-11-06 | 53.20 | $17.74 | — |
| 2025-11-05 | 56.17 | $17.81 | — |
| 2025-11-04 | 55.15 | $17.78 | — |
| 2025-11-03 | 62.01 | $17.93 | — |
| 2025-10-31 | 61.09 | $17.90 | — |
| 2025-10-30 | 60.49 | $17.88 | — |
| 2025-10-29 | 65.84 | $17.99 | — |
| 2025-10-28 | 67.92 | $18.03 | — |
| 2025-10-27 | 67.43 | $18.01 | — |
| 2025-10-24 | 63.76 | $17.87 | — |
| 2025-10-23 | 61.09 | $17.78 | — |
| 2025-10-22 | 58.51 | $17.70 | — |
| 2025-10-21 | 61.41 | $17.76 | — |
| 2025-10-20 | 62.90 | $17.79 | — |
| 2025-10-17 | 58.80 | $17.66 | — |
| 2025-10-16 | 58.80 | $17.66 | — |
| 2025-10-15 | 58.80 | $17.66 | — |
| 2025-10-14 | 56.91 | $17.60 | — |
| 2025-10-13 | 56.91 | $17.60 | — |
| 2025-10-10 | 49.64 | $17.39 | — |
| 2025-10-09 | 65.04 | $17.70 | — |
| 2025-10-08 | 68.98 | $17.76 | — |
| 2025-10-07 | 66.40 | $17.68 | — |
| 2025-10-06 | 70.57 | $17.74 | — |
| 2025-10-03 | 69.67 | $17.71 | — |
| 2025-10-02 | 68.75 | $17.68 | — |
| 2025-10-01 | 67.83 | $17.65 | — |
| 2025-09-30 | 65.93 | $17.59 | — |
| 2025-09-29 | 63.89 | $17.53 | — |
| 2025-09-26 | 62.10 | $17.48 | — |
| 2025-09-25 | 59.83 | $17.42 | — |
| 2025-09-24 | 64.75 | $17.50 | — |
| 2025-09-23 | 68.07 | $17.55 | — |
| 2025-09-22 | 70.12 | $17.58 | — |
| 2025-09-19 | 69.24 | $17.55 | — |
| 2025-09-18 | 69.24 | $17.55 | — |
| 2025-09-17 | 67.51 | $17.49 | — |
| 2025-09-16 | 70.00 | $17.53 | — |
| 2025-09-15 | 70.00 | $17.53 | — |
| 2025-09-12 | 68.14 | $17.46 | — |
| 2025-09-11 | 69.30 | $17.48 | — |
| 2025-09-10 | 66.30 | $17.37 | — |
| 2025-09-09 | 65.12 | $17.33 | — |
| 2025-09-08 | 65.12 | $17.33 | — |
| 2025-09-05 | 62.77 | $17.25 | — |
| 2025-09-04 | 61.22 | $17.20 | — |
| 2025-09-03 | 57.88 | $17.10 | — |
| 2025-09-02 | 55.70 | $17.04 | — |
| 2025-08-29 | 60.12 | $17.13 | — |
| 2025-08-28 | 64.44 | $17.21 | — |
| 2025-08-27 | 62.86 | $17.16 | — |
| 2025-08-26 | 62.54 | $17.15 | — |
| 2025-08-25 | 61.61 | $17.12 | — |
| 2025-08-22 | 65.76 | $17.20 | — |
| 2025-08-21 | 58.44 | $16.98 | — |
| 2025-08-20 | 60.68 | $17.02 | — |
| 2025-08-19 | 62.39 | $17.05 | — |
| 2025-08-18 | 65.90 | $17.11 | — |
| 2025-08-15 | 65.90 | $17.11 | — |
| 2025-08-14 | 66.47 | $17.12 | — |
| 2025-08-13 | 69.28 | $17.17 | — |
| 2025-08-12 | 67.17 | $17.09 | — |
| 2025-08-11 | 62.93 | $16.95 | — |
| 2025-08-08 | 64.63 | $16.98 | — |
| 2025-08-07 | 63.38 | $16.94 | — |
| 2025-08-06 | 61.77 | $16.89 | — |
| 2025-08-05 | 59.40 | $16.82 | — |
| 2025-08-04 | 60.41 | $16.84 | — |
| 2025-08-01 | 54.07 | $16.67 | — |
| 2025-07-31 | 59.98 | $16.78 | — |
| 2025-07-30 | 62.95 | $16.83 | — |
| 2025-07-29 | 66.06 | $16.88 | — |
| 2025-07-28 | 65.41 | $16.86 | — |
| 2025-07-25 | 69.86 | $16.93 | — |
| 2025-07-24 | 69.29 | $16.91 | — |
| 2025-07-23 | 71.20 | $16.94 | — |
| 2025-07-22 | 67.83 | $16.82 | — |
| 2025-07-21 | 66.92 | $16.79 | — |
| 2025-07-18 | 65.68 | $16.75 | — |
| 2025-07-17 | 65.68 | $16.75 | — |
| 2025-07-16 | 63.52 | $16.68 | — |
| 2025-07-15 | 61.89 | $16.63 | — |
| 2025-07-14 | 65.21 | $16.69 | — |
| 2025-07-11 | 65.21 | $16.69 | — |
| 2025-07-10 | 69.70 | $16.77 | — |
| 2025-07-09 | 69.19 | $16.75 | — |
| 2025-07-08 | 66.83 | $16.66 | — |
| 2025-07-07 | 66.56 | $16.65 | — |
| 2025-07-03 | 72.15 | $16.75 | — |
| 2025-07-02 | 70.99 | $16.70 | — |
| 2025-07-01 | 70.29 | $16.67 | — |
| 2025-06-30 | 71.38 | $16.69 | — |
| 2025-06-27 | 70.28 | $16.64 | — |
| 2025-06-26 | 68.92 | $16.58 | — |
| 2025-06-25 | 65.96 | $16.46 | — |
| 2025-06-24 | 66.46 | $16.47 | — |
| 2025-06-23 | 62.39 | $16.32 | — |
| 2025-06-20 | 60.24 | $16.25 | — |
| 2025-06-18 | 59.62 | $16.23 | — |
| 2025-06-17 | 59.62 | $16.23 | — |
| 2025-06-16 | 63.20 | $16.31 | — |
| 2025-06-13 | 60.68 | $16.22 | — |
| 2025-06-12 | 68.07 | $16.37 | — |
| 2025-06-11 | 66.79 | $16.32 | — |
| 2025-06-10 | 66.54 | $16.31 | — |
| 2025-06-09 | 65.79 | $16.28 | — |
| 2025-06-06 | 65.29 | $16.26 | — |
| 2025-06-05 | 64.07 | $16.21 | — |
| 2025-06-04 | 64.50 | $16.22 | — |
| 2025-06-03 | 62.83 | $16.15 | — |
| 2025-06-02 | 62.10 | $16.12 | — |
| 2025-05-30 | 60.89 | $16.07 | — |
| 2025-05-29 | 61.26 | $16.08 | — |
| 2025-05-28 | 59.86 | $16.02 | — |
| 2025-05-27 | 62.73 | $16.10 | — |
| 2025-05-23 | 58.74 | $15.93 | — |
| 2025-05-22 | 59.09 | $15.94 | — |
| 2025-05-21 | 58.86 | $15.93 | — |
| 2025-05-20 | 64.11 | $16.08 | — |
| 2025-05-19 | 64.84 | $16.10 | — |
| 2025-05-16 | 64.26 | $16.07 | — |
| 2025-05-15 | 63.10 | $16.01 | — |
| 2025-05-14 | 61.92 | $15.95 | — |
| 2025-05-13 | 62.24 | $15.96 | — |
| 2025-05-12 | 60.92 | $15.89 | — |
| 2025-05-09 | 56.83 | $15.69 | — |
| 2025-05-08 | 56.18 | $15.66 | — |
| 2025-05-07 | 55.75 | $15.64 | — |
| 2025-05-06 | 55.75 | $15.64 | — |
| 2025-05-05 | 56.24 | $15.66 | — |
| 2025-05-02 | 57.20 | $15.70 | — |
| 2025-05-01 | 54.44 | $15.55 | — |
| 2025-04-30 | 53.87 | $15.52 | — |
| 2025-04-29 | 53.69 | $15.51 | — |
| 2025-04-28 | 52.80 | $15.46 | — |
| 2025-04-25 | 52.28 | $15.43 | — |
| 2025-04-24 | 51.09 | $15.36 | — |
| 2025-04-23 | 47.90 | $15.18 | — |
| 2025-04-22 | 45.07 | $15.03 | — |
| 2025-04-21 | 41.44 | $14.85 | — |
| 2025-04-17 | 43.57 | $14.99 | — |
| 2025-04-16 | 43.17 | $14.97 | — |
| 2025-04-15 | 44.97 | $15.09 | — |
| 2025-04-14 | 44.24 | $15.05 | — |
| 2025-04-11 | 42.22 | $14.94 | — |
| 2025-04-10 | 38.77 | $14.76 | — |
| 2025-04-09 | 42.52 | $15.04 | — |
| 2025-04-08 | 25.09 | $14.33 | — |
| 2025-04-07 | 26.60 | $14.47 | — |
| 2025-04-04 | 28.59 | $14.64 | — |
| 2025-04-03 | 37.30 | $15.20 | — |
| 2025-04-02 | 46.13 | $15.57 | — |
| 2025-04-01 | 44.44 | $15.52 | — |
| 2025-03-31 | 42.02 | $15.45 | — |
| 2025-03-28 | 42.27 | $15.46 | — |
| 2025-03-27 | 45.90 | $15.60 | — |
| 2025-03-26 | 46.44 | $15.62 | — |
| 2025-03-25 | 50.38 | $15.76 | — |
| 2025-03-24 | 49.80 | $15.74 | — |
| 2025-03-21 | 46.54 | $15.63 | — |
| 2025-03-20 | 47.34 | $15.66 | — |
| 2025-03-19 | 48.39 | $15.70 | — |
| 2025-03-18 | 45.52 | $15.60 | — |
| 2025-03-17 | 47.27 | $15.67 | — |
| 2025-03-14 | 44.07 | $15.56 | — |
| 2025-03-13 | 37.53 | $15.36 | — |
| 2025-03-12 | 39.97 | $15.47 | — |
| 2025-03-11 | 37.51 | $15.40 | — |
| 2025-03-10 | 38.15 | $15.43 | — |
| 2025-03-07 | 44.90 | $15.71 | — |
| 2025-03-06 | 43.19 | $15.66 | — |
| 2025-03-05 | 48.31 | $15.84 | — |
| 2025-03-04 | 42.57 | $15.68 | — |
| 2025-03-03 | 44.63 | $15.75 | — |
| 2025-02-28 | 48.10 | $15.86 | — |
| 2025-02-27 | 43.55 | $15.74 | — |
| 2025-02-26 | 49.38 | $15.91 | — |
| 2025-02-25 | 47.41 | $15.86 | — |
| 2025-02-24 | 47.41 | $15.86 | — |
| 2025-02-21 | 49.50 | $15.92 | — |
| 2025-02-20 | 54.85 | $16.06 | — |
| 2025-02-19 | 55.67 | $16.08 | — |
| 2025-02-18 | 56.47 | $16.10 | — |
| 2025-02-14 | 55.56 | $16.07 | — |
| 2025-02-13 | 54.35 | $16.03 | — |
| 2025-02-12 | 49.46 | $15.88 | — |
| 2025-02-11 | 51.20 | $15.93 | — |
| 2025-02-10 | 51.20 | $15.93 | — |
| 2025-02-07 | 49.27 | $15.87 | — |
| 2025-02-06 | 52.91 | $15.98 | — |
| 2025-02-05 | 51.68 | $15.94 | — |
| 2025-02-04 | 49.48 | $15.87 | — |
| 2025-02-03 | 45.79 | $15.76 | — |
| 2025-01-31 | 48.54 | $15.85 | — |
| 2025-01-30 | 51.14 | $15.93 | — |
| 2025-01-29 | 47.83 | $15.83 | — |
| 2025-01-28 | 48.45 | $15.85 | — |
| 2025-01-27 | 46.11 | $15.78 | — |
| 2025-01-24 | 50.80 | $15.93 | — |
| 2025-01-23 | 50.48 | $15.92 | — |
| 2025-01-22 | 49.23 | $15.88 | — |
| 2025-01-21 | 47.98 | $15.84 | — |
| 2025-01-17 | 42.99 | $15.69 | — |
| 2025-01-16 | 40.46 | $15.62 | — |
| 2025-01-15 | 39.73 | $15.60 | — |
| 2025-01-14 | 31.36 | $15.39 | — |
| 2025-01-13 | 29.60 | $15.35 | — |
| 2025-01-10 | 30.15 | $15.38 | — |
| 2025-01-08 | 33.52 | $15.55 | — |
| 2025-01-07 | 33.52 | $15.55 | — |
| 2025-01-06 | 35.87 | $15.66 | — |
| 2025-01-03 | 32.61 | $15.58 | — |
| 2025-01-02 | 28.75 | $15.49 | — |
| 2024-12-31 | 28.75 | $15.49 | — |
| 2024-12-30 | 29.42 | $15.53 | — |
| 2024-12-27 | 43.55 | $16.11 | — |
| 2024-12-26 | 46.47 | $16.19 | — |
| 2024-12-24 | 46.47 | $16.19 | — |
| 2024-12-23 | 43.48 | $16.12 | — |
| 2024-12-20 | 42.16 | $16.09 | — |
| 2024-12-19 | 38.53 | $16.01 | — |
| 2024-12-18 | 39.41 | $16.04 | — |
| 2024-12-17 | 51.31 | $16.36 | — |
| 2024-12-16 | 53.71 | $16.41 | — |
| 2024-12-13 | 52.87 | $16.39 | — |
| 2024-12-12 | 56.27 | $16.46 | — |
| 2024-12-11 | 61.64 | $16.56 | — |
| 2024-12-10 | 59.04 | $16.49 | — |
| 2024-12-09 | 63.11 | $16.56 | — |
| 2024-12-06 | 66.20 | $16.61 | — |
| 2024-12-05 | 65.56 | $16.59 | — |
| 2024-12-04 | 66.16 | $16.60 | — |
| 2024-12-03 | 62.96 | $16.50 | — |
| 2024-12-02 | 62.62 | $16.49 | — |
| 2024-11-29 | 60.94 | $16.44 | — |
| 2024-11-27 | 58.07 | $16.36 | — |
| 2024-11-26 | 58.07 | $16.36 | — |
| 2024-11-25 | 58.07 | $16.36 | — |
| 2024-11-22 | 54.49 | $16.26 | — |
| 2024-11-21 | 52.56 | $16.21 | — |
| 2024-11-20 | 50.16 | $16.15 | — |
| 2024-11-19 | 50.56 | $16.16 | — |
| 2024-11-18 | 48.59 | $16.11 | — |
| 2024-11-15 | 46.13 | $16.05 | — |
| 2024-11-14 | 50.73 | $16.17 | — |
| 2024-11-13 | 52.82 | $16.22 | — |
| 2024-11-12 | 54.52 | $16.26 | — |
| 2024-11-11 | 60.04 | $16.38 | — |
| 2024-11-08 | 59.05 | $16.35 | — |
| 2024-11-07 | 59.52 | $16.36 | — |
| 2024-11-06 | 54.41 | $16.21 | — |
| 2024-11-05 | 50.88 | $16.12 | — |
| 2024-11-04 | 45.04 | $15.99 | — |
| 2024-11-01 | 43.57 | $15.96 | — |
| 2024-10-31 | 42.60 | $15.94 | — |
| 2024-10-30 | 48.57 | $16.09 | — |
| 2024-10-29 | 50.82 | $16.14 | — |
| 2024-10-28 | 50.38 | $16.13 | — |
| 2024-10-25 | 49.09 | $16.10 | — |
| 2024-10-24 | 50.34 | $16.13 | — |
| 2024-10-23 | 48.69 | $16.09 | — |
| 2024-10-22 | 53.31 | $16.20 | — |
| 2024-10-21 | 54.65 | $16.23 | — |
| 2024-10-18 | 59.38 | $16.33 | — |
| 2024-10-17 | 56.90 | $16.26 | — |
| 2024-10-16 | 58.35 | $16.29 | — |
| 2024-10-15 | 56.23 | $16.23 | — |
| 2024-10-14 | 61.17 | $16.33 | — |
| 2024-10-11 | 59.12 | $16.27 | — |
| 2024-10-10 | 56.20 | $16.19 | — |
| 2024-10-09 | 56.68 | $16.20 | — |
| 2024-10-08 | 56.32 | $16.19 | — |
| 2024-10-07 | 55.63 | $16.17 | — |
| 2024-10-04 | 59.67 | $16.26 | — |
| 2024-10-03 | 58.06 | $16.21 | — |
| 2024-10-02 | 61.31 | $16.28 | — |
| 2024-10-01 | 61.02 | $16.27 | — |
| 2024-09-30 | 63.32 | $16.32 | — |
| 2024-09-27 | 64.24 | $16.34 | — |
| 2024-09-26 | 64.24 | $16.34 | — |
| 2024-09-25 | 60.91 | $16.21 | — |
| 2024-09-24 | 63.50 | $16.27 | — |
| 2024-09-23 | 61.42 | $16.19 | — |
| 2024-09-20 | 60.89 | $16.17 | — |
| 2024-09-19 | 62.94 | $16.22 | — |
| 2024-09-18 | 57.49 | $16.02 | — |
| 2024-09-17 | 59.57 | $16.07 | — |
| 2024-09-16 | 59.99 | $16.08 | — |
| 2024-09-13 | 58.62 | $16.03 | — |
| 2024-09-12 | 56.95 | $15.97 | — |
| 2024-09-11 | 54.64 | $15.89 | — |
| 2024-09-10 | 51.86 | $15.80 | — |
| 2024-09-09 | 51.24 | $15.78 | — |
| 2024-09-06 | 48.01 | $15.68 | — |
| 2024-09-05 | 53.38 | $15.84 | — |
| 2024-09-04 | 53.73 | $15.85 | — |
| 2024-09-03 | 53.73 | $15.85 | — |
| 2024-08-30 | 60.69 | $16.04 | — |
| 2024-08-29 | 59.37 | $15.99 | — |
| 2024-08-28 | 58.58 | $15.96 | — |
| 2024-08-27 | 61.22 | $16.03 | — |
| 2024-08-26 | 60.74 | $16.01 | — |
| 2024-08-23 | 62.58 | $16.06 | — |
| 2024-08-22 | 58.53 | $15.89 | — |
| 2024-08-21 | 62.70 | $16.00 | — |
| 2024-08-20 | 61.02 | $15.93 | — |
| 2024-08-19 | 62.16 | $15.96 | — |
| 2024-08-16 | 59.78 | $15.86 | — |
| 2024-08-15 | 58.54 | $15.81 | — |
| 2024-08-14 | 54.84 | $15.67 | — |
| 2024-08-13 | 54.29 | $15.65 | — |
| 2024-08-12 | 48.60 | $15.46 | — |
| 2024-08-09 | 48.27 | $15.45 | — |
| 2024-08-08 | 46.69 | $15.40 | — |
| 2024-08-07 | 39.66 | $15.20 | — |
| 2024-08-06 | 40.68 | $15.24 | — |
| 2024-08-05 | 38.81 | $15.19 | — |
| 2024-08-02 | 45.63 | $15.44 | — |
| 2024-08-01 | 50.71 | $15.59 | — |
| 2024-07-31 | 56.71 | $15.74 | — |
| 2024-07-30 | 50.82 | $15.58 | — |
| 2024-07-29 | 51.65 | $15.60 | — |
| 2024-07-26 | 51.65 | $15.60 | — |
| 2024-07-25 | 46.49 | $15.47 | — |
| 2024-07-24 | 47.99 | $15.51 | — |
| 2024-07-23 | 57.70 | $15.73 | — |
| 2024-07-22 | 57.70 | $15.73 | — |
| 2024-07-19 | 53.87 | $15.63 | — |
| 2024-07-18 | 57.32 | $15.70 | — |
| 2024-07-17 | 64.00 | $15.82 | — |
| 2024-07-16 | 72.71 | $15.95 | — |
| 2024-07-15 | 69.70 | $15.85 | — |
| 2024-07-12 | 71.96 | $15.88 | — |
| 2024-07-11 | 69.10 | $15.79 | — |
| 2024-07-10 | 68.42 | $15.77 | — |
| 2024-07-09 | 64.72 | $15.67 | — |
| 2024-07-08 | 66.20 | $15.69 | — |
| 2024-07-05 | 66.20 | $15.69 | — |
| 2024-07-03 | 63.17 | $15.61 | — |
| 2024-07-02 | 59.29 | $15.52 | — |
| 2024-07-01 | 56.37 | $15.46 | — |
| 2024-06-28 | 57.68 | $15.48 | — |
| 2024-06-27 | 60.34 | $15.52 | — |
| 2024-06-26 | 58.99 | $15.49 | — |
| 2024-06-25 | 60.96 | $15.52 | — |
| 2024-06-24 | 59.68 | $15.49 | — |
| 2024-06-21 | 58.83 | $15.47 | — |
| 2024-06-20 | 60.03 | $15.49 | — |
| 2024-06-18 | 60.03 | $15.49 | — |
| 2024-06-17 | 58.09 | $15.44 | — |
| 2024-06-14 | 56.90 | $15.41 | — |
| 2024-06-13 | 59.03 | $15.45 | — |
| 2024-06-12 | 60.65 | $15.48 | — |
| 2024-06-11 | 56.07 | $15.36 | — |
| 2024-06-10 | 56.59 | $15.37 | — |
| 2024-06-07 | 55.81 | $15.35 | — |
| 2024-06-06 | 60.46 | $15.44 | — |
| 2024-06-05 | 59.75 | $15.42 | — |
| 2024-06-04 | 55.18 | $15.30 | — |
| 2024-06-03 | 55.68 | $15.31 | — |
| 2024-05-31 | 54.10 | $15.27 | — |
| 2024-05-30 | 50.32 | $15.18 | — |
| 2024-05-29 | 51.21 | $15.20 | — |
| 2024-05-28 | 57.50 | $15.33 | — |
| 2024-05-24 | 59.10 | $15.36 | — |
| 2024-05-23 | 56.42 | $15.29 | — |
| 2024-05-22 | 61.32 | $15.38 | — |
| 2024-05-21 | 64.26 | $15.43 | — |
| 2024-05-20 | 64.26 | $15.43 | — |
| 2024-05-17 | 63.95 | $15.42 | — |
| 2024-05-16 | 63.65 | $15.41 | — |
| 2024-05-15 | 65.21 | $15.44 | — |
| 2024-05-14 | 60.97 | $15.30 | — |
| 2024-05-13 | 58.94 | $15.24 | — |
| 2024-05-10 | 58.60 | $15.23 | — |
| 2024-05-09 | 59.07 | $15.24 | — |
| 2024-05-08 | 57.12 | $15.18 | — |
| 2024-05-07 | 58.44 | $15.21 | — |
| 2024-05-06 | 57.51 | $15.18 | — |
| 2024-05-03 | 54.95 | $15.10 | — |
| 2024-05-02 | 49.93 | $14.96 | — |
| 2024-05-01 | 44.93 | $14.84 | — |
| 2024-04-30 | 44.93 | $14.84 | — |
| 2024-04-29 | 51.06 | $15.00 | — |
| 2024-04-26 | 48.99 | $14.95 | — |
| 2024-04-25 | 44.55 | $14.85 | — |
| 2024-04-24 | 47.29 | $14.92 | — |
| 2024-04-23 | 47.29 | $14.92 | — |
| 2024-04-22 | 41.23 | $14.79 | — |
| 2024-04-19 | 36.41 | $14.70 | — |
| 2024-04-18 | 38.06 | $14.75 | — |
| 2024-04-17 | 39.06 | $14.78 | — |
| 2024-04-16 | 39.06 | $14.78 | — |
| 2024-04-15 | 41.37 | $14.85 | — |
| 2024-04-12 | 46.16 | $14.98 | — |
| 2024-04-11 | 52.38 | $15.12 | — |
| 2024-04-10 | 50.57 | $15.08 | — |
| 2024-04-09 | 59.09 | $15.24 | — |
| 2024-04-08 | 57.38 | $15.20 | — |
| 2024-04-05 | 56.96 | $15.19 | — |
| 2024-04-04 | 54.36 | $15.13 | — |
| 2024-04-03 | 58.86 | $15.21 | — |
| 2024-04-02 | 57.18 | $15.17 | — |
| 2024-04-01 | 61.35 | $15.24 | — |
| 2024-03-28 | 65.24 | $15.30 | — |
| 2024-03-27 | 64.89 | $15.29 | — |
| 2024-03-26 | 62.35 | $15.22 | — |
| 2024-03-25 | 61.98 | $15.21 | — |
| 2024-03-22 | 63.78 | $15.24 | — |
| 2024-03-21 | 64.97 | $15.26 | — |
| 2024-03-20 | 64.01 | $15.23 | — |
| 2024-03-19 | 60.21 | $15.12 | — |
| 2024-03-18 | 58.71 | $15.08 | — |
| 2024-03-15 | 57.57 | $15.05 | — |
| 2024-03-14 | 60.21 | $15.10 | — |
| 2024-03-13 | 64.72 | $15.18 | — |
| 2024-03-12 | 65.30 | $15.19 | — |
| 2024-03-11 | 62.76 | $15.11 | — |
| 2024-03-08 | 65.02 | $15.15 | — |
| 2024-03-07 | 66.73 | $15.18 | — |
| 2024-03-06 | 63.37 | $15.07 | — |
| 2024-03-05 | 60.98 | $15.00 | — |
| 2024-03-04 | 64.40 | $15.06 | — |
| 2024-03-01 | 65.56 | $15.08 | — |
| 2024-02-29 | 61.98 | $14.97 | — |
| 2024-02-28 | 60.56 | $14.93 | — |
| 2024-02-27 | 61.65 | $14.95 | — |
| 2024-02-26 | 61.32 | $14.94 | — |
| 2024-02-23 | 62.87 | $14.97 | — |
| 2024-02-22 | 61.95 | $14.94 | — |
| 2024-02-21 | 56.93 | $14.79 | — |
| 2024-02-20 | 57.41 | $14.80 | — |
| 2024-02-16 | 58.82 | $14.83 | — |
| 2024-02-15 | 60.23 | $14.86 | — |
| 2024-02-14 | 57.66 | $14.78 | — |
| 2024-02-13 | 52.96 | $14.65 | — |
| 2024-02-12 | 62.60 | $14.84 | — |
| 2024-02-09 | 62.26 | $14.83 | — |
| 2024-02-08 | 60.90 | $14.79 | — |
| 2024-02-07 | 60.56 | $14.78 | — |
| 2024-02-06 | 59.21 | $14.74 | — |
| 2024-02-05 | 56.77 | $14.67 | — |
| 2024-02-02 | 60.72 | $14.75 | — |
| 2024-02-01 | 61.74 | $14.77 | — |
| 2024-01-31 | 56.53 | $14.62 | — |
| 2024-01-30 | 61.29 | $14.71 | — |
| 2024-01-29 | 61.84 | $14.72 | — |
| 2024-01-26 | 58.67 | $14.63 | — |
| 2024-01-25 | 57.94 | $14.61 | — |
| 2024-01-24 | 56.08 | $14.56 | — |
| 2024-01-23 | 55.33 | $14.54 | — |
| 2024-01-22 | 55.33 | $14.54 | — |
| 2024-01-19 | 54.27 | $14.51 | — |
| 2024-01-18 | 51.35 | $14.43 | — |
| 2024-01-17 | 48.62 | $14.36 | — |
| 2024-01-16 | 52.19 | $14.45 | — |
| 2024-01-12 | 56.58 | $14.55 | — |
| 2024-01-11 | 55.88 | $14.53 | — |
| 2024-01-10 | 54.83 | $14.50 | — |
| 2024-01-09 | 53.44 | $14.46 | — |
| 2024-01-08 | 55.05 | $14.50 | — |
| 2024-01-05 | 50.42 | $14.37 | — |
| 2024-01-04 | 50.80 | $14.38 | — |
| 2024-01-03 | 51.92 | $14.41 | — |
| 2024-01-02 | 55.42 | $14.50 | — |
| 2023-12-29 | 60.11 | $14.61 | — |
| 2023-12-28 | 61.46 | $14.64 | — |
| 2023-12-27 | 77.42 | $14.93 | — |
| 2023-12-26 | 75.77 | $14.85 | — |
| 2023-12-22 | 74.68 | $14.80 | — |
| 2023-12-21 | 74.46 | $14.79 | — |
| 2023-12-20 | 71.91 | $14.68 | — |
| 2023-12-19 | 79.44 | $14.79 | — |
| 2023-12-18 | 77.83 | $14.71 | — |
| 2023-12-15 | 77.63 | $14.70 | — |
| 2023-12-14 | 79.75 | $14.73 | — |
| 2023-12-13 | 77.40 | $14.61 | — |
| 2023-12-12 | 72.92 | $14.43 | — |
| 2023-12-11 | 71.42 | $14.38 | — |
| 2023-12-08 | 70.81 | $14.36 | — |
| 2023-12-07 | 70.20 | $14.34 | — |
| 2023-12-06 | 68.66 | $14.29 | — |
| 2023-12-05 | 68.66 | $14.29 | — |
| 2023-12-04 | 68.66 | $14.29 | — |
| 2023-12-01 | 72.53 | $14.35 | — |
| 2023-11-30 | 69.23 | $14.23 | — |
| 2023-11-29 | 68.94 | $14.22 | — |
| 2023-11-28 | 68.36 | $14.20 | — |
| 2023-11-27 | 67.20 | $14.16 | — |
| 2023-11-24 | 66.91 | $14.15 | — |
| 2023-11-22 | 66.91 | $14.15 | — |
| 2023-11-21 | 65.83 | $14.11 | — |
| 2023-11-20 | 66.87 | $14.13 | — |
| 2023-11-17 | 65.31 | $14.07 | — |
| 2023-11-16 | 63.69 | $14.01 | — |
| 2023-11-15 | 63.14 | $13.99 | — |
| 2023-11-14 | 63.59 | $14.00 | — |
| 2023-11-13 | 55.72 | $13.74 | — |
| 2023-11-10 | 55.72 | $13.74 | — |
| 2023-11-09 | 52.13 | $13.64 | — |
| 2023-11-08 | 55.55 | $13.72 | — |
| 2023-11-07 | 55.20 | $13.71 | — |
| 2023-11-06 | 54.18 | $13.68 | — |
| 2023-11-03 | 54.98 | $13.70 | — |
| 2023-11-02 | 50.47 | $13.57 | — |
| 2023-11-01 | 43.43 | $13.40 | — |
| 2023-10-31 | 37.47 | $13.28 | — |
| 2023-10-30 | 36.41 | $13.26 | — |
| 2023-10-27 | 32.04 | $13.18 | — |
| 2023-10-26 | 32.84 | $13.21 | — |
| 2023-10-25 | 33.64 | $13.24 | — |
| 2023-10-24 | 37.74 | $13.38 | — |
| 2023-10-23 | 34.49 | $13.32 | — |
| 2023-10-20 | 33.95 | $13.31 | — |
| 2023-10-19 | 36.24 | $13.39 | — |
| 2023-10-18 | 38.73 | $13.47 | — |
| 2023-10-17 | 43.71 | $13.61 | — |
| 2023-10-16 | 44.49 | $13.63 | — |
| 2023-10-13 | 41.52 | $13.57 | — |
| 2023-10-12 | 42.60 | $13.60 | — |
| 2023-10-11 | 46.85 | $13.71 | — |
| 2023-10-10 | 44.46 | $13.66 | — |
| 2023-10-09 | 40.39 | $13.58 | — |
| 2023-10-06 | 37.10 | $13.52 | — |
| 2023-10-05 | 32.38 | $13.44 | — |
| 2023-10-04 | 31.77 | $13.43 | — |
| 2023-10-03 | 27.43 | $13.36 | — |
| 2023-10-02 | 31.51 | $13.51 | — |
| 2023-09-29 | 34.43 | $13.60 | — |
| 2023-09-28 | 34.77 | $13.61 | — |
| 2023-09-27 | 30.88 | $13.55 | — |
| 2023-09-26 | 31.48 | $13.57 | — |
| 2023-09-25 | 35.00 | $13.68 | — |
| 2023-09-22 | 36.40 | $13.72 | — |
| 2023-09-21 | 35.79 | $13.71 | — |
| 2023-09-20 | 42.85 | $13.89 | — |
| 2023-09-19 | 45.20 | $13.94 | — |
| 2023-09-18 | 47.17 | $13.98 | — |
| 2023-09-15 | 47.66 | $13.99 | — |
| 2023-09-14 | 51.22 | $14.06 | — |
| 2023-09-13 | 48.06 | $14.00 | — |
| 2023-09-12 | 48.06 | $14.00 | — |
| 2023-09-11 | 50.01 | $14.04 | — |
| 2023-09-08 | 46.40 | $13.97 | — |
| 2023-09-07 | 46.40 | $13.97 | — |
| 2023-09-06 | 47.28 | $13.99 | — |
| 2023-09-05 | 49.51 | $14.04 | — |
| 2023-09-01 | 53.34 | $14.12 | — |
| 2023-08-31 | 53.34 | $14.12 | — |
| 2023-08-30 | 54.29 | $14.14 | — |
| 2023-08-29 | 53.51 | $14.12 | — |
| 2023-08-28 | 46.53 | $13.96 | — |
| 2023-08-25 | 42.98 | $13.89 | — |
| 2023-08-24 | 40.29 | $13.84 | — |
| 2023-08-23 | 44.70 | $13.95 | — |
| 2023-08-22 | 36.94 | $13.82 | — |
| 2023-08-21 | 36.94 | $13.82 | — |
| 2023-08-18 | 36.32 | $13.81 | — |
| 2023-08-17 | 36.32 | $13.81 | — |
| 2023-08-16 | 38.73 | $13.88 | — |
| 2023-08-15 | 41.33 | $13.95 | — |
| 2023-08-14 | 46.40 | $14.07 | — |
| 2023-08-11 | 46.40 | $14.07 | — |
| 2023-08-10 | 49.12 | $14.13 | — |
| 2023-08-09 | 49.59 | $14.14 | — |
| 2023-08-08 | 50.03 | $14.15 | — |
| 2023-08-07 | 51.80 | $14.19 | — |
| 2023-08-04 | 50.12 | $14.15 | — |
| 2023-08-03 | 48.42 | $14.11 | — |
| 2023-08-02 | 50.90 | $14.17 | — |
| 2023-08-01 | 59.02 | $14.34 | — |
| 2023-07-31 | 63.56 | $14.42 | — |
| 2023-07-28 | 62.88 | $14.40 | — |
| 2023-07-27 | 58.07 | $14.27 | — |
| 2023-07-26 | 63.48 | $14.36 | — |
| 2023-07-25 | 62.75 | $14.34 | — |
| 2023-07-24 | 61.65 | $14.31 | — |
| 2023-07-21 | 61.29 | $14.30 | — |
| 2023-07-20 | 60.94 | $14.29 | — |
| 2023-07-19 | 66.03 | $14.38 | — |
| 2023-07-18 | 65.42 | $14.36 | — |
| 2023-07-17 | 63.88 | $14.31 | — |
| 2023-07-14 | 62.94 | $14.28 | — |
| 2023-07-13 | 65.09 | $14.32 | — |
| 2023-07-12 | 60.97 | $14.19 | — |
| 2023-07-11 | 55.62 | $14.05 | — |
| 2023-07-10 | 52.05 | $13.97 | — |
| 2023-07-07 | 49.65 | $13.92 | — |
| 2023-07-06 | 48.67 | $13.90 | — |
| 2023-07-05 | 56.49 | $14.05 | — |
| 2023-07-03 | 60.16 | $14.11 | — |
| 2023-06-30 | 60.16 | $14.11 | — |
| 2023-06-29 | 55.36 | $14.00 | — |
| 2023-06-28 | 57.14 | $14.03 | — |
| 2023-06-27 | 56.25 | $14.01 | — |
| 2023-06-26 | 52.99 | $13.94 | — |
| 2023-06-23 | 52.99 | $13.94 | — |
| 2023-06-22 | 57.40 | $14.02 | — |
| 2023-06-21 | 59.16 | $14.05 | — |
| 2023-06-20 | 60.32 | $14.07 | — |
| 2023-06-16 | 65.21 | $14.15 | — |
| 2023-06-15 | 67.15 | $14.18 | — |
| 2023-06-14 | 62.96 | $14.06 | — |
| 2023-06-13 | 62.20 | $14.04 | — |
| 2023-06-12 | 60.66 | $14.00 | — |
| 2023-06-09 | 57.81 | $13.93 | — |
| 2023-06-08 | 58.39 | $13.94 | — |
| 2023-06-07 | 55.44 | $13.87 | — |
| 2023-06-06 | 58.83 | $13.93 | — |
| 2023-06-05 | 56.74 | $13.88 | — |
| 2023-06-02 | 58.43 | $13.91 | — |
| 2023-06-01 | 53.60 | $13.80 | — |
| 2023-05-31 | 47.85 | $13.69 | — |
| 2023-05-30 | 49.44 | $13.72 | — |
| 2023-05-26 | 49.96 | $13.73 | — |
| 2023-05-25 | 43.71 | $13.62 | — |
| 2023-05-24 | 44.68 | $13.64 | — |
| 2023-05-23 | 49.33 | $13.73 | — |
| 2023-05-22 | 55.42 | $13.83 | — |
| 2023-05-19 | 54.89 | $13.82 | — |
| 2023-05-18 | 54.89 | $13.82 | — |
| 2023-05-17 | 54.40 | $13.81 | — |
| 2023-05-16 | 51.93 | $13.76 | — |
| 2023-05-15 | 56.59 | $13.84 | — |
| 2023-05-12 | 54.14 | $13.79 | — |
| 2023-05-11 | 56.56 | $13.83 | — |
| 2023-05-10 | 57.17 | $13.84 | — |
| 2023-05-09 | 55.35 | $13.80 | — |
| 2023-05-08 | 57.68 | $13.84 | — |
| 2023-05-05 | 58.26 | $13.85 | — |
| 2023-05-04 | 52.83 | $13.73 | — |
| 2023-05-03 | 55.70 | $13.78 | — |
| 2023-05-02 | 54.77 | $13.76 | — |
| 2023-05-01 | 57.05 | $13.80 | — |
| 2023-04-28 | 60.65 | $13.86 | — |
| 2023-04-27 | 57.69 | $13.79 | — |
| 2023-04-26 | 52.88 | $13.69 | — |
| 2023-04-25 | 54.05 | $13.71 | — |
| 2023-04-24 | 60.38 | $13.81 | — |
| 2023-04-21 | 59.48 | $13.79 | — |
| 2023-04-20 | 59.48 | $13.79 | — |
| 2023-04-19 | 60.10 | $13.80 | — |
| 2023-04-18 | 61.93 | $13.83 | — |
| 2023-04-17 | 60.80 | $13.80 | — |
| 2023-04-14 | 61.38 | $13.81 | — |
| 2023-04-13 | 64.29 | $13.86 | — |
| 2023-04-12 | 60.36 | $13.75 | — |
| 2023-04-11 | 60.36 | $13.75 | — |
| 2023-04-10 | 58.87 | $13.71 | — |
| 2023-04-06 | 60.49 | $13.74 | — |
| 2023-04-05 | 59.43 | $13.71 | — |
| 2023-04-04 | 60.98 | $13.74 | — |
| 2023-04-03 | 61.49 | $13.75 | — |
| 2023-03-31 | 59.90 | $13.70 | — |
| 2023-03-30 | 56.86 | $13.61 | — |
| 2023-03-29 | 53.91 | $13.53 | — |
| 2023-03-28 | 49.39 | $13.42 | — |
| 2023-03-27 | 48.96 | $13.41 | — |
| 2023-03-24 | 49.36 | $13.42 | — |
| 2023-03-23 | 49.36 | $13.42 | — |
| 2023-03-22 | 47.82 | $13.38 | — |
| 2023-03-21 | 48.88 | $13.41 | — |
| 2023-03-20 | 45.02 | $13.31 | — |
| 2023-03-17 | 42.54 | $13.25 | — |
| 2023-03-16 | 43.79 | $13.29 | — |
| 2023-03-15 | 39.13 | $13.18 | — |
| 2023-03-14 | 42.81 | $13.30 | — |
| 2023-03-13 | 39.19 | $13.22 | — |
| 2023-03-10 | 39.19 | $13.22 | — |
| 2023-03-09 | 40.64 | $13.27 | — |
| 2023-03-08 | 44.39 | $13.39 | — |
| 2023-03-07 | 44.39 | $13.39 | — |
| 2023-03-06 | 49.16 | $13.53 | — |
| 2023-03-03 | 49.89 | $13.55 | — |
| 2023-03-02 | 43.53 | $13.39 | — |
| 2023-03-01 | 42.23 | $13.36 | — |
| 2023-02-28 | 42.23 | $13.36 | — |
| 2023-02-27 | 43.13 | $13.39 | — |
| 2023-02-24 | 40.72 | $13.33 | — |
| 2023-02-23 | 44.60 | $13.46 | — |
| 2023-02-22 | 43.02 | $13.42 | — |
| 2023-02-21 | 43.61 | $13.44 | — |
| 2023-02-17 | 49.43 | $13.62 | — |
| 2023-02-16 | 49.79 | $13.63 | — |
| 2023-02-15 | 53.39 | $13.73 | — |
| 2023-02-14 | 53.39 | $13.73 | — |
| 2023-02-13 | 54.09 | $13.75 | — |
| 2023-02-10 | 51.01 | $13.65 | — |
| 2023-02-09 | 52.35 | $13.69 | — |
| 2023-02-08 | 54.03 | $13.74 | — |
| 2023-02-07 | 56.07 | $13.80 | — |
| 2023-02-06 | 53.57 | $13.71 | — |
| 2023-02-03 | 57.37 | $13.82 | — |
| 2023-02-02 | 62.34 | $13.95 | — |
| 2023-02-01 | 60.59 | $13.88 | — |
| 2023-01-31 | 57.38 | $13.76 | — |
| 2023-01-30 | 54.43 | $13.66 | — |
| 2023-01-27 | 58.67 | $13.77 | — |
| 2023-01-26 | 58.67 | $13.77 | — |
| 2023-01-25 | 56.73 | $13.70 | — |
| 2023-01-24 | 56.17 | $13.68 | — |
| 2023-01-23 | 55.63 | $13.66 | — |
| 2023-01-20 | 54.01 | $13.60 | — |
| 2023-01-19 | 50.88 | $13.49 | — |
| 2023-01-18 | 52.10 | $13.53 | — |
| 2023-01-17 | 53.01 | $13.56 | — |
| 2023-01-13 | 53.31 | $13.57 | — |
| 2023-01-12 | 52.30 | $13.53 | — |
| 2023-01-11 | 49.72 | $13.43 | — |
| 2023-01-10 | 46.42 | $13.31 | — |
| 2023-01-09 | 45.58 | $13.28 | — |
| 2023-01-06 | 44.18 | $13.23 | — |
| 2023-01-05 | 37.80 | $13.02 | — |
| 2023-01-04 | 39.43 | $13.10 | — |
| 2023-01-03 | 35.46 | $12.98 | — |
| 2022-12-30 | 35.12 | $12.97 | — |
| 2022-12-29 | 36.20 | $13.03 | — |
| 2022-12-28 | 45.46 | $13.45 | — |
| 2022-12-27 | 48.25 | $13.55 | — |
| 2022-12-23 | 49.11 | $13.58 | — |
| 2022-12-22 | 48.53 | $13.56 | — |
| 2022-12-21 | 51.31 | $13.66 | — |
| 2022-12-20 | 48.21 | $13.55 | — |
| 2022-12-19 | 48.47 | $13.56 | — |
| 2022-12-16 | 50.88 | $13.65 | — |
| 2022-12-15 | 53.11 | $13.73 | — |
| 2022-12-14 | 59.61 | $13.94 | — |
| 2022-12-13 | 60.28 | $13.96 | — |
| 2022-12-12 | 57.33 | $13.83 | — |
| 2022-12-09 | 55.89 | $13.77 | — |
| 2022-12-08 | 57.74 | $13.83 | — |
| 2022-12-07 | 56.83 | $13.79 | — |
| 2022-12-06 | 56.39 | $13.77 | — |
| 2022-12-05 | 58.38 | $13.84 | — |
| 2022-12-02 | 64.23 | $14.03 | — |
| 2022-12-01 | 63.87 | $14.01 | — |
| 2022-11-30 | 62.80 | $13.95 | — |
| 2022-11-29 | 57.38 | $13.68 | — |
| 2022-11-28 | 57.38 | $13.68 | — |
| 2022-11-25 | 60.63 | $13.79 | — |
| 2022-11-23 | 60.43 | $13.78 | — |
| 2022-11-22 | 58.90 | $13.70 | — |
| 2022-11-21 | 56.50 | $13.58 | — |
| 2022-11-18 | 57.84 | $13.63 | — |
| 2022-11-17 | 57.65 | $13.62 | — |
| 2022-11-16 | 59.17 | $13.68 | — |
| 2022-11-15 | 60.18 | $13.72 | — |
| 2022-11-14 | 58.15 | $13.60 | — |
| 2022-11-11 | 60.09 | $13.68 | — |
| 2022-11-10 | 58.27 | $13.57 | — |
| 2022-11-09 | 47.79 | $13.06 | — |
| 2022-11-08 | 51.40 | $13.21 | — |
| 2022-11-07 | 49.46 | $13.13 | — |
| 2022-11-04 | 48.49 | $13.09 | — |
| 2022-11-03 | 44.43 | $12.93 | — |
| 2022-11-02 | 46.16 | $13.01 | — |
| 2022-11-01 | 50.09 | $13.18 | — |
| 2022-10-31 | 49.37 | $13.15 | — |
| 2022-10-28 | 51.01 | $13.22 | — |
| 2022-10-27 | 48.45 | $13.11 | — |
| 2022-10-26 | 49.34 | $13.15 | — |
| 2022-10-25 | 49.12 | $13.14 | — |
| 2022-10-24 | 44.50 | $12.94 | — |
| 2022-10-21 | 44.26 | $12.93 | — |
| 2022-10-20 | 40.59 | $12.78 | — |
| 2022-10-19 | 41.46 | $12.83 | — |
| 2022-10-18 | 43.94 | $12.97 | — |
| 2022-10-17 | 42.06 | $12.89 | — |
| 2022-10-14 | 36.75 | $12.68 | — |
| 2022-10-13 | 39.71 | $12.86 | — |
| 2022-10-12 | 36.18 | $12.73 | — |
| 2022-10-11 | 36.49 | $12.75 | — |
| 2022-10-10 | 37.57 | $12.82 | — |
| 2022-10-07 | 38.98 | $12.91 | — |
| 2022-10-06 | 42.51 | $13.12 | — |
| 2022-10-05 | 44.32 | $13.22 | — |
| 2022-10-04 | 45.24 | $13.27 | — |
| 2022-10-03 | 37.91 | $12.97 | — |
| 2022-09-30 | 31.53 | $12.75 | — |
| 2022-09-29 | 32.69 | $12.83 | — |
| 2022-09-28 | 35.15 | $12.99 | — |
| 2022-09-27 | 28.08 | $12.77 | — |
| 2022-09-26 | 28.62 | $12.81 | — |
| 2022-09-23 | 30.87 | $12.97 | — |
| 2022-09-22 | 33.87 | $13.16 | — |
| 2022-09-21 | 36.35 | $13.30 | — |
| 2022-09-20 | 38.45 | $13.41 | — |
| 2022-09-19 | 40.90 | $13.53 | — |
| 2022-09-16 | 39.68 | $13.49 | — |
| 2022-09-15 | 41.72 | $13.59 | — |
| 2022-09-14 | 43.86 | $13.69 | — |
| 2022-09-13 | 43.03 | $13.66 | — |
| 2022-09-12 | 51.49 | $14.01 | — |
| 2022-09-09 | 48.76 | $13.91 | — |
| 2022-09-08 | 43.95 | $13.75 | — |
| 2022-09-07 | 42.67 | $13.71 | — |
| 2022-09-06 | 37.23 | $13.55 | — |
| 2022-09-02 | 39.46 | $13.65 | — |
| 2022-09-01 | 40.14 | $13.68 | — |
| 2022-08-31 | 41.98 | $13.76 | — |
| 2022-08-30 | 43.39 | $13.82 | — |
| 2022-08-29 | 45.59 | $13.91 | — |
| 2022-08-26 | 47.35 | $13.98 | — |
| 2022-08-25 | 54.86 | $14.24 | — |
| 2022-08-24 | 50.57 | $14.09 | — |
| 2022-08-23 | 49.96 | $14.07 | — |
| 2022-08-22 | 49.96 | $14.07 | — |
| 2022-08-19 | 55.46 | $14.25 | — |
| 2022-08-18 | 61.14 | $14.41 | — |
| 2022-08-17 | 61.14 | $14.41 | — |
| 2022-08-16 | 64.49 | $14.50 | — |
| 2022-08-15 | 64.87 | $14.51 | — |
| 2022-08-12 | 64.67 | $14.50 | — |
| 2022-08-11 | 61.85 | $14.36 | — |
| 2022-08-10 | 62.19 | $14.37 | — |
| 2022-08-09 | 58.06 | $14.18 | — |
| 2022-08-08 | 59.69 | $14.23 | — |
| 2022-08-05 | 58.81 | $14.19 | — |
| 2022-08-04 | 61.02 | $14.26 | — |
| 2022-08-03 | 60.21 | $14.22 | — |
| 2022-08-02 | 57.02 | $14.07 | — |
| 2022-08-01 | 60.39 | $14.18 | — |
| 2022-07-29 | 60.39 | $14.18 | — |
| 2022-07-28 | 58.16 | $14.07 | — |
| 2022-07-27 | 55.57 | $13.95 | — |
| 2022-07-26 | 50.46 | $13.74 | — |
| 2022-07-25 | 53.23 | $13.84 | — |
| 2022-07-22 | 52.98 | $13.83 | — |
| 2022-07-21 | 53.79 | $13.86 | — |
| 2022-07-20 | 50.71 | $13.73 | — |
| 2022-07-19 | 49.73 | $13.69 | — |
| 2022-07-18 | 44.22 | $13.48 | — |
| 2022-07-15 | 44.66 | $13.50 | — |
| 2022-07-14 | 39.78 | $13.33 | — |
| 2022-07-13 | 41.63 | $13.42 | — |
| 2022-07-12 | 41.83 | $13.43 | — |
| 2022-07-11 | 43.04 | $13.49 | — |
| 2022-07-08 | 45.32 | $13.60 | — |
| 2022-07-07 | 45.52 | $13.61 | — |
| 2022-07-06 | 41.98 | $13.47 | — |
| 2022-07-05 | 42.55 | $13.50 | — |
| 2022-07-01 | 42.91 | $13.52 | — |
| 2022-06-30 | 40.49 | $13.42 | — |
| 2022-06-29 | 41.84 | $13.50 | — |
| 2022-06-28 | 42.00 | $13.51 | — |
| 2022-06-27 | 44.35 | $13.65 | — |
| 2022-06-24 | 44.86 | $13.68 | — |
| 2022-06-23 | 39.58 | $13.44 | — |
| 2022-06-22 | 37.94 | $13.37 | — |
| 2022-06-21 | 38.08 | $13.38 | — |
| 2022-06-17 | 34.62 | $13.23 | — |
| 2022-06-16 | 33.92 | $13.20 | — |
| 2022-06-15 | 37.07 | $13.45 | — |
| 2022-06-14 | 32.81 | $13.27 | — |
| 2022-06-13 | 33.65 | $13.34 | — |
| 2022-06-10 | 39.41 | $13.76 | — |
| 2022-06-09 | 44.01 | $14.03 | — |
| 2022-06-08 | 48.38 | $14.25 | — |
| 2022-06-07 | 50.33 | $14.34 | — |
| 2022-06-06 | 48.36 | $14.25 | — |
| 2022-06-03 | 48.14 | $14.24 | — |
| 2022-06-02 | 50.99 | $14.38 | — |
| 2022-06-01 | 46.94 | $14.19 | — |
| 2022-05-31 | 48.54 | $14.27 | — |
| 2022-05-27 | 50.17 | $14.35 | — |
| 2022-05-26 | 45.62 | $14.14 | — |
| 2022-05-25 | 41.50 | $13.97 | — |
| 2022-05-24 | 39.19 | $13.88 | — |
| 2022-05-23 | 40.37 | $13.95 | — |
| 2022-05-20 | 37.30 | $13.83 | — |
| 2022-05-19 | 36.52 | $13.80 | — |
| 2022-05-18 | 36.27 | $13.79 | — |
| 2022-05-17 | 40.69 | $14.08 | — |
| 2022-05-16 | 36.64 | $13.92 | — |
| 2022-05-13 | 36.94 | $13.94 | — |
| 2022-05-12 | 30.77 | $13.71 | — |
| 2022-05-11 | 30.90 | $13.72 | — |
| 2022-05-10 | 32.13 | $13.82 | — |
| 2022-05-09 | 31.35 | $13.79 | — |
| 2022-05-06 | 35.51 | $14.11 | — |
| 2022-05-05 | 37.43 | $14.24 | — |
| 2022-05-04 | 43.83 | $14.61 | — |
| 2022-05-03 | 37.52 | $14.38 | — |
| 2022-05-02 | 36.34 | $14.34 | — |
| 2022-04-29 | 36.34 | $14.34 | — |
| 2022-04-28 | 40.87 | $14.60 | — |
| 2022-04-27 | 35.27 | $14.41 | — |
| 2022-04-26 | 34.65 | $14.39 | — |
| 2022-04-25 | 38.69 | $14.62 | — |
| 2022-04-22 | 37.49 | $14.58 | — |
| 2022-04-21 | 42.00 | $14.81 | — |
| 2022-04-20 | 45.88 | $14.98 | — |
| 2022-04-19 | 45.03 | $14.95 | — |
| 2022-04-18 | 42.75 | $14.87 | — |
| 2022-04-14 | 43.39 | $14.90 | — |
| 2022-04-13 | 46.24 | $15.03 | — |
| 2022-04-12 | 42.66 | $14.90 | — |
| 2022-04-11 | 42.87 | $14.91 | — |
| 2022-04-08 | 46.08 | $15.06 | — |
| 2022-04-07 | 46.98 | $15.10 | — |
| 2022-04-06 | 47.19 | $15.11 | — |
| 2022-04-05 | 50.28 | $15.25 | — |
| 2022-04-04 | 54.40 | $15.42 | — |
| 2022-04-01 | 52.44 | $15.33 | — |
| 2022-03-31 | 51.11 | $15.27 | — |
| 2022-03-30 | 54.48 | $15.41 | — |
| 2022-03-29 | 55.48 | $15.45 | — |
| 2022-03-28 | 51.49 | $15.26 | — |
| 2022-03-25 | 50.60 | $15.22 | — |
| 2022-03-24 | 51.04 | $15.24 | — |
| 2022-03-23 | 49.36 | $15.16 | — |
| 2022-03-22 | 51.03 | $15.24 | — |
| 2022-03-21 | 48.77 | $15.13 | — |
| 2022-03-18 | 50.37 | $15.21 | — |
| 2022-03-17 | 47.50 | $15.07 | — |
| 2022-03-16 | 44.67 | $14.94 | — |
| 2022-03-15 | 37.26 | $14.64 | — |
| 2022-03-14 | 33.90 | $14.52 | — |
| 2022-03-11 | 35.72 | $14.64 | — |
| 2022-03-10 | 37.81 | $14.77 | — |
| 2022-03-09 | 39.32 | $14.86 | — |
| 2022-03-08 | 31.84 | $14.60 | — |
| 2022-03-07 | 32.73 | $14.66 | — |
| 2022-03-04 | 37.89 | $14.97 | — |
| 2022-03-03 | 40.22 | $15.09 | — |
| 2022-03-02 | 42.28 | $15.19 | — |
| 2022-03-01 | 39.64 | $15.10 | — |
| 2022-02-28 | 41.87 | $15.21 | — |
| 2022-02-25 | 42.07 | $15.22 | — |
| 2022-02-24 | 35.82 | $15.01 | — |
| 2022-02-23 | 33.22 | $14.93 | — |
| 2022-02-22 | 36.18 | $15.10 | — |
| 2022-02-18 | 38.09 | $15.20 | — |
| 2022-02-17 | 39.67 | $15.28 | — |
| 2022-02-16 | 43.54 | $15.46 | — |
| 2022-02-15 | 43.25 | $15.45 | — |
| 2022-02-14 | 38.73 | $15.30 | — |
| 2022-02-11 | 40.36 | $15.38 | — |
| 2022-02-10 | 43.15 | $15.51 | — |
| 2022-02-09 | 47.49 | $15.69 | — |
| 2022-02-08 | 41.95 | $15.51 | — |
| 2022-02-07 | 39.94 | $15.45 | — |
| 2022-02-04 | 40.39 | $15.47 | — |
| 2022-02-03 | 39.43 | $15.44 | — |
| 2022-02-02 | 44.90 | $15.68 | — |
| 2022-02-01 | 42.70 | $15.61 | — |
| 2022-01-31 | 40.44 | $15.54 | — |
| 2022-01-28 | 32.90 | $15.33 | — |
| 2022-01-27 | 24.70 | $15.14 | — |
| 2022-01-26 | 25.64 | $15.20 | — |
| 2022-01-25 | 26.44 | $15.25 | — |
| 2022-01-24 | 28.45 | $15.37 | — |
| 2022-01-21 | 28.45 | $15.37 | — |
| 2022-01-20 | 31.12 | $15.52 | — |
| 2022-01-19 | 32.28 | $15.58 | — |
| 2022-01-18 | 33.25 | $15.63 | — |
| 2022-01-14 | 37.56 | $15.83 | — |
| 2022-01-13 | 38.51 | $15.87 | — |
| 2022-01-12 | 41.50 | $15.99 | — |
| 2022-01-11 | 40.03 | $15.95 | — |
| 2022-01-10 | 34.97 | $15.82 | — |
| 2022-01-07 | 36.08 | $15.87 | — |
| 2022-01-06 | 36.97 | $15.91 | — |
| 2022-01-05 | 37.64 | $15.94 | — |
| 2022-01-04 | 43.02 | $16.16 | — |
| 2022-01-03 | 43.56 | $16.18 | — |
| 2021-12-31 | 43.56 | $16.18 | — |
| 2021-12-30 | 43.81 | $16.19 | — |
| 2021-12-29 | 55.85 | $16.59 | — |
| 2021-12-28 | 55.85 | $16.59 | — |
| 2021-12-27 | 56.19 | $16.60 | — |
| 2021-12-23 | 53.14 | $16.49 | — |
| 2021-12-22 | 51.68 | $16.44 | — |
| 2021-12-21 | 48.33 | $16.33 | — |
| 2021-12-20 | 41.69 | $16.14 | — |
| 2021-12-17 | 45.17 | $16.26 | — |
| 2021-12-16 | 47.04 | $16.32 | — |
| 2021-12-15 | 49.30 | $16.39 | — |
| 2021-12-14 | 44.99 | $16.27 | — |
| 2021-12-13 | 48.23 | $16.37 | — |
| 2021-12-10 | 51.03 | $16.45 | — |
| 2021-12-09 | 49.64 | $16.41 | — |
| 2021-12-08 | 52.83 | $16.50 | — |
| 2021-12-07 | 51.52 | $16.46 | — |
| 2021-12-06 | 43.67 | $16.25 | — |
| 2021-12-03 | 39.23 | $16.15 | — |
| 2021-12-02 | 42.07 | $16.24 | — |
| 2021-12-01 | 34.57 | $16.09 | — |
| 2021-11-30 | 38.34 | $16.21 | — |
| 2021-11-29 | 44.05 | $16.36 | — |
| 2021-11-26 | 40.09 | $16.29 | — |
| 2021-11-24 | 50.82 | $16.51 | — |
| 2021-11-23 | 49.65 | $16.49 | — |
| 2021-11-22 | 51.38 | $16.52 | — |
| 2021-11-19 | 57.05 | $16.61 | — |
| 2021-11-18 | 59.84 | $16.65 | — |
| 2021-11-17 | 59.84 | $16.65 | — |
| 2021-11-16 | 61.89 | $16.68 | — |
| 2021-11-15 | 61.04 | $16.66 | — |
| 2021-11-12 | 62.35 | $16.68 | — |
| 2021-11-11 | 59.90 | $16.62 | — |
| 2021-11-10 | 59.05 | $16.60 | — |
| 2021-11-09 | 69.50 | $16.75 | — |
| 2021-11-08 | 69.15 | $16.74 | — |
| 2021-11-05 | 69.15 | $16.74 | — |
| 2021-11-04 | 67.14 | $16.68 | — |
| 2021-11-03 | 66.08 | $16.65 | — |
| 2021-11-02 | 63.89 | $16.59 | — |
| 2021-11-01 | 63.13 | $16.57 | — |
| 2021-10-29 | 61.20 | $16.52 | — |
| 2021-10-28 | 62.44 | $16.54 | — |
| 2021-10-27 | 58.87 | $16.45 | — |
| 2021-10-26 | 61.33 | $16.49 | — |
| 2021-10-25 | 60.94 | $16.48 | — |
| 2021-10-22 | 59.79 | $16.45 | — |
| 2021-10-21 | 59.79 | $16.45 | — |
| 2021-10-20 | 59.79 | $16.45 | — |
| 2021-10-19 | 58.75 | $16.42 | — |
| 2021-10-18 | 56.99 | $16.37 | — |
| 2021-10-15 | 56.64 | $16.36 | — |
| 2021-10-14 | 54.52 | $16.30 | — |
| 2021-10-13 | 48.54 | $16.15 | — |
| 2021-10-12 | 44.86 | $16.07 | — |
| 2021-10-11 | 43.91 | $16.05 | — |
| 2021-10-08 | 45.79 | $16.10 | — |
| 2021-10-07 | 46.93 | $16.13 | — |
| 2021-10-06 | 43.35 | $16.05 | — |
| 2021-10-05 | 42.89 | $16.04 | — |
| 2021-10-04 | 39.65 | $15.97 | — |
| 2021-10-01 | 43.69 | $16.09 | — |
| 2021-09-30 | 38.20 | $15.98 | — |
| 2021-09-29 | 40.59 | $16.05 | — |
| 2021-09-28 | 40.94 | $16.06 | — |
| 2021-09-27 | 50.36 | $16.29 | — |
| 2021-09-24 | 50.84 | $16.30 | — |
| 2021-09-23 | 52.76 | $16.34 | — |
| 2021-09-22 | 49.11 | $16.26 | — |
| 2021-09-21 | 44.51 | $16.17 | — |
| 2021-09-20 | 42.88 | $16.14 | — |
| 2021-09-17 | 50.39 | $16.30 | — |
| 2021-09-16 | 55.60 | $16.39 | — |
| 2021-09-15 | 56.84 | $16.41 | — |
| 2021-09-14 | 54.42 | $16.36 | — |
| 2021-09-13 | 56.21 | $16.39 | — |
| 2021-09-10 | 54.31 | $16.35 | — |
| 2021-09-09 | 58.54 | $16.42 | — |
| 2021-09-08 | 59.17 | $16.43 | — |
| 2021-09-07 | 61.67 | $16.47 | — |
| 2021-09-03 | 64.26 | $16.51 | — |
| 2021-09-02 | 64.91 | $16.52 | — |
| 2021-09-01 | 63.14 | $16.47 | — |
| 2021-08-31 | 61.30 | $16.42 | — |
| 2021-08-30 | 61.89 | $16.43 | — |
| 2021-08-27 | 60.82 | $16.40 | — |
| 2021-08-26 | 55.69 | $16.27 | — |
| 2021-08-25 | 59.68 | $16.34 | — |
| 2021-08-24 | 58.88 | $16.32 | — |
| 2021-08-23 | 55.97 | $16.25 | — |
| 2021-08-20 | 50.24 | $16.13 | — |
| 2021-08-19 | 46.37 | $16.06 | — |
| 2021-08-18 | 49.51 | $16.12 | — |
| 2021-08-17 | 52.90 | $16.18 | — |
| 2021-08-16 | 59.36 | $16.28 | — |
| 2021-08-13 | 60.76 | $16.30 | — |
| 2021-08-12 | 58.91 | $16.26 | — |
| 2021-08-11 | 58.45 | $16.25 | — |
| 2021-08-10 | 56.08 | $16.20 | — |
| 2021-08-09 | 56.08 | $16.20 | — |
| 2021-08-06 | 57.26 | $16.22 | — |
| 2021-08-05 | 59.02 | $16.25 | — |
| 2021-08-04 | 56.92 | $16.20 | — |
| 2021-08-03 | 58.63 | $16.23 | — |
| 2021-08-02 | 56.12 | $16.17 | — |
| 2021-07-30 | 55.26 | $16.15 | — |
| 2021-07-29 | 57.96 | $16.20 | — |
| 2021-07-28 | 55.92 | $16.15 | — |
| 2021-07-27 | 53.33 | $16.09 | — |
| 2021-07-26 | 56.48 | $16.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$18.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $18.53 | — |
| 2026-07-23 | -100.00 | $18.53 | — |
| 2026-07-22 | -60.61 | $18.66 | — |
| 2026-07-21 | -51.52 | $18.69 | — |
| 2026-07-20 | -100.00 | $18.53 | — |
| 2026-07-17 | -90.00 | $18.59 | — |
| 2026-07-16 | -56.67 | $18.69 | — |
| 2026-07-15 | -20.00 | $18.80 | — |
| 2026-07-14 | -43.33 | $18.73 | — |
| 2026-07-13 | -80.00 | $18.62 | — |
| 2026-07-10 | -23.33 | $18.79 | — |
| 2026-07-09 | -13.85 | $18.77 | — |
| 2026-07-08 | -29.23 | $18.67 | — |
| 2026-07-07 | -21.54 | $18.72 | — |
| 2026-07-06 | 0.00 | $18.86 | — |
| 2026-07-02 | -21.88 | $18.71 | — |
| 2026-07-01 | -20.31 | $18.72 | — |
| 2026-06-30 | -1.56 | $18.84 | — |
| 2026-06-29 | -15.63 | $18.75 | — |
| 2026-06-26 | -35.94 | $18.62 | — |
| 2026-06-25 | -29.69 | $18.66 | — |
| 2026-06-24 | -40.63 | $18.59 | — |
| 2026-06-23 | -45.31 | $18.56 | — |
| 2026-06-22 | -3.13 | $18.83 | — |
| 2026-06-18 | 0.00 | $18.85 | — |
| 2026-06-17 | -30.16 | $18.65 | — |
| 2026-06-16 | -10.77 | $18.77 | — |
| 2026-06-15 | -1.54 | $18.83 | — |
| 2026-06-12 | -33.85 | $18.62 | — |
| 2026-06-11 | -43.08 | $18.56 | — |
| 2026-06-10 | -96.92 | $18.21 | — |
| 2026-06-09 | -66.15 | $18.41 | — |
| 2026-06-08 | -69.23 | $18.39 | — |
| 2026-06-05 | -80.00 | $18.32 | — |
| 2026-06-04 | -9.23 | $18.78 | — |
| 2026-06-03 | -15.38 | $18.74 | — |
| 2026-06-02 | 0.00 | $18.84 | — |
| 2026-06-01 | 0.00 | $18.75 | — |
| 2026-05-29 | -1.72 | $18.71 | — |
| 2026-05-28 | 0.00 | $18.72 | — |
| 2026-05-27 | -1.49 | $18.66 | — |
| 2026-05-26 | 0.00 | $18.67 | — |
| 2026-05-22 | -16.95 | $18.49 | — |
| 2026-05-21 | -20.34 | $18.47 | — |
| 2026-05-20 | -33.90 | $18.39 | — |
| 2026-05-19 | -67.80 | $18.19 | — |
| 2026-05-18 | -45.31 | $18.30 | — |
| 2026-05-15 | -42.19 | $18.32 | — |
| 2026-05-14 | 0.00 | $18.59 | — |
| 2026-05-13 | -3.28 | $18.53 | — |
| 2026-05-12 | -16.39 | $18.45 | — |
| 2026-05-11 | 0.00 | $18.55 | — |
| 2026-05-08 | -1.32 | $18.52 | — |
| 2026-05-07 | -13.48 | $18.41 | — |
| 2026-05-06 | 0.00 | $18.53 | — |
| 2026-05-05 | 0.00 | $18.27 | — |
| 2026-05-04 | -3.96 | $18.14 | — |
| 2026-05-01 | 0.00 | $18.18 | — |
| 2026-04-30 | 0.00 | $18.18 | — |
| 2026-04-29 | -11.76 | $18.00 | — |
| 2026-04-28 | -7.83 | $18.03 | — |
| 2026-04-27 | -0.67 | $18.11 | — |
| 2026-04-24 | -0.67 | $18.11 | — |
| 2026-04-23 | -8.05 | $18.00 | — |
| 2026-04-22 | -3.36 | $18.07 | — |
| 2026-04-21 | -11.41 | $17.95 | — |
| 2026-04-20 | -2.68 | $18.08 | — |
| 2026-04-17 | 0.00 | $18.12 | — |
| 2026-04-16 | 0.00 | $17.94 | — |
| 2026-04-15 | 0.00 | $17.94 | — |
| 2026-04-14 | 0.00 | $17.91 | — |
| 2026-04-13 | 0.00 | $17.77 | — |
| 2026-04-10 | 0.00 | $17.64 | — |
| 2026-04-09 | 0.00 | $17.63 | — |
| 2026-04-08 | 0.00 | $17.57 | — |
| 2026-04-07 | -27.03 | $17.17 | — |
| 2026-04-06 | -31.08 | $17.14 | — |
| 2026-04-02 | -36.49 | $17.10 | — |
| 2026-04-01 | -38.16 | $17.10 | — |
| 2026-03-31 | -62.22 | $16.97 | — |
| 2026-03-30 | -100.00 | $16.63 | — |
| 2026-03-27 | -100.00 | $16.66 | — |
| 2026-03-26 | -100.00 | $16.79 | — |
| 2026-03-25 | -72.64 | $17.08 | — |
| 2026-03-24 | -85.59 | $16.95 | — |
| 2026-03-23 | -81.08 | $17.00 | — |
| 2026-03-20 | -100.00 | $16.79 | — |
| 2026-03-19 | -93.18 | $17.08 | — |
| 2026-03-18 | -92.05 | $17.09 | — |
| 2026-03-17 | -71.59 | $17.27 | — |
| 2026-03-16 | -79.55 | $17.20 | — |
| 2026-03-13 | -100.00 | $17.02 | — |
| 2026-03-12 | -100.00 | $17.11 | — |
| 2026-03-11 | -82.35 | $17.34 | — |
| 2026-03-10 | -77.94 | $17.37 | — |
| 2026-03-09 | -80.88 | $17.35 | — |
| 2026-03-06 | -100.00 | $17.22 | — |
| 2026-03-05 | -92.73 | $17.39 | — |
| 2026-03-04 | -67.27 | $17.53 | — |
| 2026-03-03 | -81.82 | $17.45 | — |
| 2026-03-02 | -29.09 | $17.74 | — |
| 2026-02-27 | -14.55 | $17.82 | — |
| 2026-02-26 | -9.09 | $17.85 | — |
| 2026-02-25 | 0.00 | $17.90 | — |
| 2026-02-24 | 0.00 | $17.81 | — |
| 2026-02-23 | -19.57 | $17.72 | — |
| 2026-02-20 | 0.00 | $17.81 | — |
| 2026-02-19 | -12.82 | $17.69 | — |
| 2026-02-18 | -10.26 | $17.70 | — |
| 2026-02-17 | -19.61 | $17.64 | — |
| 2026-02-13 | -21.57 | $17.63 | — |
| 2026-02-12 | -27.45 | $17.60 | — |
| 2026-02-11 | 0.00 | $17.74 | — |
| 2026-02-10 | -2.04 | $17.71 | — |
| 2026-02-09 | 0.00 | $17.72 | — |
| 2026-02-06 | -9.52 | $17.61 | — |
| 2026-02-05 | -71.43 | $17.35 | — |
| 2026-02-04 | -42.86 | $17.47 | — |
| 2026-02-03 | -23.81 | $17.55 | — |
| 2026-02-02 | -16.67 | $17.58 | — |
| 2026-01-30 | -27.08 | $17.52 | — |
| 2026-01-29 | 0.00 | $17.65 | — |
| 2026-01-28 | -1.72 | $17.64 | — |
| 2026-01-27 | -45.28 | $17.65 | — |
| 2026-01-26 | -57.80 | $17.53 | — |
| 2026-01-23 | -62.39 | $17.48 | — |
| 2026-01-22 | -66.06 | $17.44 | — |
| 2026-01-21 | -72.48 | $17.37 | — |
| 2026-01-20 | -85.32 | $17.23 | — |
| 2026-01-16 | -66.97 | $17.43 | — |
| 2026-01-15 | -66.97 | $17.43 | — |
| 2026-01-14 | -70.64 | $17.39 | — |
| 2026-01-13 | -68.81 | $17.41 | — |
| 2026-01-12 | -66.06 | $17.44 | — |
| 2026-01-09 | -70.64 | $17.39 | — |
| 2026-01-08 | -79.82 | $17.29 | — |
| 2026-01-07 | -77.98 | $17.31 | — |
| 2026-01-06 | -74.31 | $17.35 | — |
| 2026-01-05 | -80.73 | $17.28 | — |
| 2026-01-02 | -90.83 | $17.17 | — |
| 2025-12-31 | -100.00 | $17.07 | — |
| 2025-12-30 | -100.00 | $17.13 | — |
| 2025-12-29 | -7.50 | $18.13 | — |
| 2025-12-26 | 0.00 | $18.16 | — |
| 2025-12-24 | 0.00 | $18.14 | — |
| 2025-12-23 | 0.00 | $18.11 | — |
| 2025-12-22 | -2.50 | $18.05 | — |
| 2025-12-19 | -18.18 | $17.96 | — |
| 2025-12-18 | -26.47 | $17.88 | — |
| 2025-12-17 | -44.12 | $17.76 | — |
| 2025-12-16 | -27.94 | $17.87 | — |
| 2025-12-15 | -22.06 | $17.91 | — |
| 2025-12-12 | -22.06 | $17.91 | — |
| 2025-12-11 | 0.00 | $18.06 | — |
| 2025-12-10 | 0.00 | $18.03 | — |
| 2025-12-09 | -13.33 | $17.90 | — |
| 2025-12-08 | -8.33 | $17.93 | — |
| 2025-12-05 | -5.00 | $17.95 | — |
| 2025-12-04 | -6.67 | $17.94 | — |
| 2025-12-03 | -8.33 | $17.93 | — |
| 2025-12-02 | -16.67 | $17.88 | — |
| 2025-12-01 | -21.67 | $17.85 | — |
| 2025-11-28 | -8.33 | $17.93 | — |
| 2025-11-26 | -16.67 | $17.88 | — |
| 2025-11-25 | -36.07 | $17.77 | — |
| 2025-11-24 | -56.92 | $17.66 | — |
| 2025-11-21 | -80.00 | $17.51 | — |
| 2025-11-20 | -100.00 | $17.38 | — |
| 2025-11-19 | -97.96 | $17.55 | — |
| 2025-11-18 | -100.00 | $17.54 | — |
| 2025-11-17 | -100.00 | $17.64 | — |
| 2025-11-14 | -84.85 | $17.75 | — |
| 2025-11-13 | -67.57 | $17.78 | — |
| 2025-11-12 | -13.51 | $17.98 | — |
| 2025-11-11 | -18.92 | $17.96 | — |
| 2025-11-10 | -25.58 | $17.92 | — |
| 2025-11-07 | -65.12 | $17.75 | — |
| 2025-11-06 | -45.31 | $17.74 | — |
| 2025-11-05 | -34.38 | $17.81 | — |
| 2025-11-04 | -39.06 | $17.78 | — |
| 2025-11-03 | -15.63 | $17.93 | — |
| 2025-10-31 | -20.31 | $17.90 | — |
| 2025-10-30 | -23.44 | $17.88 | — |
| 2025-10-29 | -6.25 | $17.99 | — |
| 2025-10-28 | 0.00 | $18.03 | — |
| 2025-10-27 | 0.00 | $18.01 | — |
| 2025-10-24 | 0.00 | $17.87 | — |
| 2025-10-23 | -2.50 | $17.78 | — |
| 2025-10-22 | -22.50 | $17.70 | — |
| 2025-10-21 | -7.50 | $17.76 | — |
| 2025-10-20 | 0.00 | $17.79 | — |
| 2025-10-17 | -27.03 | $17.66 | — |
| 2025-10-16 | -27.03 | $17.66 | — |
| 2025-10-15 | -27.03 | $17.66 | — |
| 2025-10-14 | -43.24 | $17.60 | — |
| 2025-10-13 | -43.24 | $17.60 | — |
| 2025-10-10 | -100.00 | $17.39 | — |
| 2025-10-09 | -17.65 | $17.70 | — |
| 2025-10-08 | 0.00 | $17.76 | — |
| 2025-10-07 | -16.22 | $17.68 | — |
| 2025-10-06 | 0.00 | $17.74 | — |
| 2025-10-03 | 0.00 | $17.71 | — |
| 2025-10-02 | 0.00 | $17.68 | — |
| 2025-10-01 | 0.00 | $17.65 | — |
| 2025-09-30 | 0.00 | $17.59 | — |
| 2025-09-29 | -9.26 | $17.53 | — |
| 2025-09-26 | -18.52 | $17.48 | — |
| 2025-09-25 | -29.63 | $17.42 | — |
| 2025-09-24 | -14.81 | $17.50 | — |
| 2025-09-23 | -5.56 | $17.55 | — |
| 2025-09-22 | 0.00 | $17.58 | — |
| 2025-09-19 | 0.00 | $17.55 | — |
| 2025-09-18 | 0.00 | $17.55 | — |
| 2025-09-17 | -7.27 | $17.49 | — |
| 2025-09-16 | 0.00 | $17.53 | — |
| 2025-09-15 | 0.00 | $17.53 | — |
| 2025-09-12 | -4.00 | $17.46 | — |
| 2025-09-11 | 0.00 | $17.48 | — |
| 2025-09-10 | 0.00 | $17.37 | — |
| 2025-09-09 | 0.00 | $17.33 | — |
| 2025-09-08 | 0.00 | $17.33 | — |
| 2025-09-05 | 0.00 | $17.25 | — |
| 2025-09-04 | -3.70 | $17.20 | — |
| 2025-09-03 | -34.38 | $17.10 | — |
| 2025-09-02 | -43.59 | $17.04 | — |
| 2025-08-29 | -20.51 | $17.13 | — |
| 2025-08-28 | 0.00 | $17.21 | — |
| 2025-08-27 | -7.55 | $17.16 | — |
| 2025-08-26 | -9.43 | $17.15 | — |
| 2025-08-25 | -15.09 | $17.12 | — |
| 2025-08-22 | 0.00 | $17.20 | — |
| 2025-08-21 | -38.00 | $16.98 | — |
| 2025-08-20 | -30.00 | $17.02 | — |
| 2025-08-19 | -24.00 | $17.05 | — |
| 2025-08-18 | -12.00 | $17.11 | — |
| 2025-08-15 | -12.00 | $17.11 | — |
| 2025-08-14 | -10.00 | $17.12 | — |
| 2025-08-13 | 0.00 | $17.17 | — |
| 2025-08-12 | 0.00 | $17.09 | — |
| 2025-08-11 | -8.57 | $16.95 | — |
| 2025-08-08 | 0.00 | $16.98 | — |
| 2025-08-07 | 0.00 | $16.94 | — |
| 2025-08-06 | -16.13 | $16.89 | — |
| 2025-08-05 | -38.71 | $16.82 | — |
| 2025-08-04 | -32.26 | $16.84 | — |
| 2025-08-01 | -87.10 | $16.67 | — |
| 2025-07-31 | -51.61 | $16.78 | — |
| 2025-07-30 | -35.48 | $16.83 | — |
| 2025-07-29 | -19.35 | $16.88 | — |
| 2025-07-28 | -25.81 | $16.86 | — |
| 2025-07-25 | -3.23 | $16.93 | — |
| 2025-07-24 | -8.33 | $16.91 | — |
| 2025-07-23 | 0.00 | $16.94 | — |
| 2025-07-22 | 0.00 | $16.82 | — |
| 2025-07-21 | 0.00 | $16.79 | — |
| 2025-07-18 | -3.85 | $16.75 | — |
| 2025-07-17 | -3.70 | $16.75 | — |
| 2025-07-16 | -16.67 | $16.68 | — |
| 2025-07-15 | -25.93 | $16.63 | — |
| 2025-07-14 | -14.55 | $16.69 | — |
| 2025-07-11 | -14.55 | $16.69 | — |
| 2025-07-10 | 0.00 | $16.77 | — |
| 2025-07-09 | 0.00 | $16.75 | — |
| 2025-07-08 | -16.98 | $16.66 | — |
| 2025-07-07 | -18.87 | $16.65 | — |
| 2025-07-03 | 0.00 | $16.75 | — |
| 2025-07-02 | 0.00 | $16.70 | — |
| 2025-07-01 | -3.70 | $16.67 | — |
| 2025-06-30 | 0.00 | $16.69 | — |
| 2025-06-27 | 0.00 | $16.64 | — |
| 2025-06-26 | 0.00 | $16.58 | — |
| 2025-06-25 | -2.22 | $16.46 | — |
| 2025-06-24 | 0.00 | $16.47 | — |
| 2025-06-23 | -11.36 | $16.32 | — |
| 2025-06-20 | -27.27 | $16.25 | — |
| 2025-06-18 | -31.82 | $16.23 | — |
| 2025-06-17 | -31.82 | $16.23 | — |
| 2025-06-16 | -13.64 | $16.31 | — |
| 2025-06-13 | -34.09 | $16.22 | — |
| 2025-06-12 | 0.00 | $16.37 | — |
| 2025-06-11 | 0.00 | $16.32 | — |
| 2025-06-10 | 0.00 | $16.31 | — |
| 2025-06-09 | 0.00 | $16.28 | — |
| 2025-06-06 | 0.00 | $16.26 | — |
| 2025-06-05 | -1.79 | $16.21 | — |
| 2025-06-04 | 0.00 | $16.22 | — |
| 2025-06-03 | 0.00 | $16.15 | — |
| 2025-06-02 | 0.00 | $16.12 | — |
| 2025-05-30 | -6.52 | $16.07 | — |
| 2025-05-29 | -3.64 | $16.08 | — |
| 2025-05-28 | -13.79 | $16.02 | — |
| 2025-05-27 | 0.00 | $16.10 | — |
| 2025-05-23 | -26.56 | $15.93 | — |
| 2025-05-22 | -23.88 | $15.94 | — |
| 2025-05-21 | -22.97 | $15.93 | — |
| 2025-05-20 | -2.17 | $16.08 | — |
| 2025-05-19 | 0.00 | $16.10 | — |
| 2025-05-16 | 0.00 | $16.07 | — |
| 2025-05-15 | 0.00 | $16.01 | — |
| 2025-05-14 | -0.90 | $15.95 | — |
| 2025-05-13 | 0.00 | $15.96 | — |
| 2025-05-12 | 0.00 | $15.89 | — |
| 2025-05-09 | -1.18 | $15.69 | — |
| 2025-05-08 | -4.26 | $15.66 | — |
| 2025-05-07 | -6.38 | $15.64 | — |
| 2025-05-06 | -4.38 | $15.64 | — |
| 2025-05-05 | -2.92 | $15.66 | — |
| 2025-05-02 | 0.00 | $15.70 | — |
| 2025-05-01 | 0.00 | $15.55 | — |
| 2025-04-30 | -4.03 | $15.52 | — |
| 2025-04-29 | -4.84 | $15.51 | — |
| 2025-04-28 | -8.87 | $15.46 | — |
| 2025-04-25 | -11.29 | $15.43 | — |
| 2025-04-24 | -18.90 | $15.36 | — |
| 2025-04-23 | -34.11 | $15.18 | — |
| 2025-04-22 | -51.05 | $15.03 | — |
| 2025-04-21 | -63.64 | $14.85 | — |
| 2025-04-17 | -53.85 | $14.99 | — |
| 2025-04-16 | -55.24 | $14.97 | — |
| 2025-04-15 | -46.85 | $15.09 | — |
| 2025-04-14 | -49.65 | $15.05 | — |
| 2025-04-11 | -57.34 | $14.94 | — |
| 2025-04-10 | -69.93 | $14.76 | — |
| 2025-04-09 | -50.35 | $15.04 | — |
| 2025-04-08 | -100.00 | $14.33 | — |
| 2025-04-07 | -100.00 | $14.47 | — |
| 2025-04-04 | -100.00 | $14.64 | — |
| 2025-04-03 | -100.00 | $15.20 | — |
| 2025-04-02 | -47.50 | $15.57 | — |
| 2025-04-01 | -66.67 | $15.52 | — |
| 2025-03-31 | -81.25 | $15.45 | — |
| 2025-03-28 | -79.17 | $15.46 | — |
| 2025-03-27 | -52.00 | $15.60 | — |
| 2025-03-26 | -48.00 | $15.62 | — |
| 2025-03-25 | -27.27 | $15.76 | — |
| 2025-03-24 | -30.91 | $15.74 | — |
| 2025-03-21 | -50.91 | $15.63 | — |
| 2025-03-20 | -46.43 | $15.66 | — |
| 2025-03-19 | -51.43 | $15.70 | — |
| 2025-03-18 | -66.67 | $15.60 | — |
| 2025-03-17 | -58.11 | $15.67 | — |
| 2025-03-14 | -72.97 | $15.56 | — |
| 2025-03-13 | -100.00 | $15.36 | — |
| 2025-03-12 | -90.00 | $15.47 | — |
| 2025-03-11 | -100.00 | $15.40 | — |
| 2025-03-10 | -100.00 | $15.43 | — |
| 2025-03-07 | -88.64 | $15.71 | — |
| 2025-03-06 | -100.00 | $15.66 | — |
| 2025-03-05 | -61.90 | $15.84 | — |
| 2025-03-04 | -100.00 | $15.68 | — |
| 2025-03-03 | -97.22 | $15.75 | — |
| 2025-02-28 | -66.67 | $15.86 | — |
| 2025-02-27 | -100.00 | $15.74 | — |
| 2025-02-26 | -55.88 | $15.91 | — |
| 2025-02-25 | -70.59 | $15.86 | — |
| 2025-02-24 | -70.59 | $15.86 | — |
| 2025-02-21 | -52.94 | $15.92 | — |
| 2025-02-20 | -11.76 | $16.06 | — |
| 2025-02-19 | -5.88 | $16.08 | — |
| 2025-02-18 | 0.00 | $16.10 | — |
| 2025-02-14 | 0.00 | $16.07 | — |
| 2025-02-13 | 0.00 | $16.03 | — |
| 2025-02-12 | -26.32 | $15.88 | — |
| 2025-02-11 | -8.47 | $15.93 | — |
| 2025-02-10 | -7.94 | $15.93 | — |
| 2025-02-07 | -17.46 | $15.87 | — |
| 2025-02-06 | 0.00 | $15.98 | — |
| 2025-02-05 | 0.00 | $15.94 | — |
| 2025-02-04 | -10.34 | $15.87 | — |
| 2025-02-03 | -29.31 | $15.76 | — |
| 2025-01-31 | -13.79 | $15.85 | — |
| 2025-01-30 | 0.00 | $15.93 | — |
| 2025-01-29 | -17.24 | $15.83 | — |
| 2025-01-28 | -34.21 | $15.85 | — |
| 2025-01-27 | -48.81 | $15.78 | — |
| 2025-01-24 | -30.95 | $15.93 | — |
| 2025-01-23 | -32.14 | $15.92 | — |
| 2025-01-22 | -36.90 | $15.88 | — |
| 2025-01-21 | -41.67 | $15.84 | — |
| 2025-01-17 | -59.52 | $15.69 | — |
| 2025-01-16 | -73.27 | $15.62 | — |
| 2025-01-15 | -76.42 | $15.60 | — |
| 2025-01-14 | -96.23 | $15.39 | — |
| 2025-01-13 | -100.00 | $15.35 | — |
| 2025-01-10 | -100.00 | $15.38 | — |
| 2025-01-08 | -94.39 | $15.55 | — |
| 2025-01-07 | -94.39 | $15.55 | — |
| 2025-01-06 | -84.82 | $15.66 | — |
| 2025-01-03 | -91.96 | $15.58 | — |
| 2025-01-02 | -100.00 | $15.49 | — |
| 2024-12-31 | -100.00 | $15.49 | — |
| 2024-12-30 | -100.00 | $15.53 | — |
| 2024-12-27 | -83.33 | $16.11 | — |
| 2024-12-26 | -70.00 | $16.19 | — |
| 2024-12-24 | -70.00 | $16.19 | — |
| 2024-12-23 | -81.67 | $16.12 | — |
| 2024-12-20 | -86.67 | $16.09 | — |
| 2024-12-19 | -100.00 | $16.01 | — |
| 2024-12-18 | -100.00 | $16.04 | — |
| 2024-12-17 | -54.35 | $16.36 | — |
| 2024-12-16 | -40.00 | $16.41 | — |
| 2024-12-13 | -39.29 | $16.39 | — |
| 2024-12-12 | -26.79 | $16.46 | — |
| 2024-12-11 | -8.93 | $16.56 | — |
| 2024-12-10 | -21.43 | $16.49 | — |
| 2024-12-09 | -8.93 | $16.56 | — |
| 2024-12-06 | 0.00 | $16.61 | — |
| 2024-12-05 | -1.82 | $16.59 | — |
| 2024-12-04 | 0.00 | $16.60 | — |
| 2024-12-03 | 0.00 | $16.50 | — |
| 2024-12-02 | 0.00 | $16.49 | — |
| 2024-11-29 | 0.00 | $16.44 | — |
| 2024-11-27 | -4.55 | $16.36 | — |
| 2024-11-26 | -4.55 | $16.36 | — |
| 2024-11-25 | -4.55 | $16.36 | — |
| 2024-11-22 | -27.27 | $16.26 | — |
| 2024-11-21 | -38.64 | $16.21 | — |
| 2024-11-20 | -52.27 | $16.15 | — |
| 2024-11-19 | -50.00 | $16.16 | — |
| 2024-11-18 | -61.36 | $16.11 | — |
| 2024-11-15 | -75.00 | $16.05 | — |
| 2024-11-14 | -47.73 | $16.17 | — |
| 2024-11-13 | -36.36 | $16.22 | — |
| 2024-11-12 | -27.27 | $16.26 | — |
| 2024-11-11 | 0.00 | $16.38 | — |
| 2024-11-08 | -2.38 | $16.35 | — |
| 2024-11-07 | 0.00 | $16.36 | — |
| 2024-11-06 | -30.77 | $16.21 | — |
| 2024-11-05 | -53.85 | $16.12 | — |
| 2024-11-04 | -87.18 | $15.99 | — |
| 2024-11-01 | -94.87 | $15.96 | — |
| 2024-10-31 | -100.00 | $15.94 | — |
| 2024-10-30 | -100.00 | $16.09 | — |
| 2024-10-29 | -79.17 | $16.14 | — |
| 2024-10-28 | -83.33 | $16.13 | — |
| 2024-10-25 | -95.83 | $16.10 | — |
| 2024-10-24 | -84.00 | $16.13 | — |
| 2024-10-23 | -100.00 | $16.09 | — |
| 2024-10-22 | -82.35 | $16.20 | — |
| 2024-10-21 | -64.71 | $16.23 | — |
| 2024-10-18 | -5.88 | $16.33 | — |
| 2024-10-17 | -47.06 | $16.26 | — |
| 2024-10-16 | -29.41 | $16.29 | — |
| 2024-10-15 | -34.38 | $16.23 | — |
| 2024-10-14 | -3.13 | $16.33 | — |
| 2024-10-11 | -21.88 | $16.27 | — |
| 2024-10-10 | -46.88 | $16.19 | — |
| 2024-10-09 | -37.84 | $16.20 | — |
| 2024-10-08 | -33.33 | $16.19 | — |
| 2024-10-07 | -31.48 | $16.17 | — |
| 2024-10-04 | -14.29 | $16.26 | — |
| 2024-10-03 | -19.70 | $16.21 | — |
| 2024-10-02 | -9.09 | $16.28 | — |
| 2024-10-01 | -10.61 | $16.27 | — |
| 2024-09-30 | -3.03 | $16.32 | — |
| 2024-09-27 | 0.00 | $16.34 | — |
| 2024-09-26 | 0.00 | $16.34 | — |
| 2024-09-25 | -10.17 | $16.21 | — |
| 2024-09-24 | 0.00 | $16.27 | — |
| 2024-09-23 | -5.56 | $16.19 | — |
| 2024-09-20 | -9.26 | $16.17 | — |
| 2024-09-19 | 0.00 | $16.22 | — |
| 2024-09-18 | -15.00 | $16.02 | — |
| 2024-09-17 | -2.50 | $16.07 | — |
| 2024-09-16 | 0.00 | $16.08 | — |
| 2024-09-13 | -7.89 | $16.03 | — |
| 2024-09-12 | -23.68 | $15.97 | — |
| 2024-09-11 | -43.59 | $15.89 | — |
| 2024-09-10 | -63.41 | $15.80 | — |
| 2024-09-09 | -46.67 | $15.78 | — |
| 2024-09-06 | -62.30 | $15.68 | — |
| 2024-09-05 | -33.33 | $15.84 | — |
| 2024-09-04 | -24.42 | $15.85 | — |
| 2024-09-03 | -24.42 | $15.85 | — |
| 2024-08-30 | -2.30 | $16.04 | — |
| 2024-08-29 | -8.05 | $15.99 | — |
| 2024-08-28 | -11.49 | $15.96 | — |
| 2024-08-27 | -3.45 | $16.03 | — |
| 2024-08-26 | -5.75 | $16.01 | — |
| 2024-08-23 | 0.00 | $16.06 | — |
| 2024-08-22 | -13.58 | $15.89 | — |
| 2024-08-21 | 0.00 | $16.00 | — |
| 2024-08-20 | -3.90 | $15.93 | — |
| 2024-08-19 | 0.00 | $15.96 | — |
| 2024-08-16 | 0.00 | $15.86 | — |
| 2024-08-15 | 0.00 | $15.81 | — |
| 2024-08-14 | -12.73 | $15.67 | — |
| 2024-08-13 | -26.98 | $15.65 | — |
| 2024-08-12 | -64.47 | $15.46 | — |
| 2024-08-09 | -65.79 | $15.45 | — |
| 2024-08-08 | -72.37 | $15.40 | — |
| 2024-08-07 | -98.68 | $15.20 | — |
| 2024-08-06 | -93.42 | $15.24 | — |
| 2024-08-05 | -100.00 | $15.19 | — |
| 2024-08-02 | -100.00 | $15.44 | — |
| 2024-08-01 | -75.00 | $15.59 | — |
| 2024-07-31 | -43.75 | $15.74 | — |
| 2024-07-30 | -77.08 | $15.58 | — |
| 2024-07-29 | -71.43 | $15.60 | — |
| 2024-07-26 | -71.43 | $15.60 | — |
| 2024-07-25 | -97.96 | $15.47 | — |
| 2024-07-24 | -89.80 | $15.51 | — |
| 2024-07-23 | -44.90 | $15.73 | — |
| 2024-07-22 | -44.90 | $15.73 | — |
| 2024-07-19 | -65.31 | $15.63 | — |
| 2024-07-18 | -51.02 | $15.70 | — |
| 2024-07-17 | -26.53 | $15.82 | — |
| 2024-07-16 | 0.00 | $15.95 | — |
| 2024-07-15 | -6.38 | $15.85 | — |
| 2024-07-12 | 0.00 | $15.88 | — |
| 2024-07-11 | 0.00 | $15.79 | — |
| 2024-07-10 | 0.00 | $15.77 | — |
| 2024-07-09 | -6.06 | $15.67 | — |
| 2024-07-08 | 0.00 | $15.69 | — |
| 2024-07-05 | 0.00 | $15.69 | — |
| 2024-07-03 | 0.00 | $15.61 | — |
| 2024-07-02 | 0.00 | $15.52 | — |
| 2024-07-01 | -27.27 | $15.46 | — |
| 2024-06-28 | -16.00 | $15.48 | — |
| 2024-06-27 | 0.00 | $15.52 | — |
| 2024-06-26 | -8.82 | $15.49 | — |
| 2024-06-25 | 0.00 | $15.52 | — |
| 2024-06-24 | 0.00 | $15.49 | — |
| 2024-06-21 | -6.45 | $15.47 | — |
| 2024-06-20 | 0.00 | $15.49 | — |
| 2024-06-18 | 0.00 | $15.49 | — |
| 2024-06-17 | -13.33 | $15.44 | — |
| 2024-06-14 | -23.33 | $15.41 | — |
| 2024-06-13 | -10.00 | $15.45 | — |
| 2024-06-12 | 0.00 | $15.48 | — |
| 2024-06-11 | -30.77 | $15.36 | — |
| 2024-06-10 | -26.92 | $15.37 | — |
| 2024-06-07 | -34.62 | $15.35 | — |
| 2024-06-06 | 0.00 | $15.44 | — |
| 2024-06-05 | -7.69 | $15.42 | — |
| 2024-06-04 | -53.85 | $15.30 | — |
| 2024-06-03 | -50.00 | $15.31 | — |
| 2024-05-31 | -50.00 | $15.27 | — |
| 2024-05-30 | -54.17 | $15.18 | — |
| 2024-05-29 | -40.00 | $15.20 | — |
| 2024-05-28 | -18.33 | $15.33 | — |
| 2024-05-24 | -13.33 | $15.36 | — |
| 2024-05-23 | -25.00 | $15.29 | — |
| 2024-05-22 | -10.00 | $15.38 | — |
| 2024-05-21 | -1.67 | $15.43 | — |
| 2024-05-20 | -1.67 | $15.43 | — |
| 2024-05-17 | -3.08 | $15.42 | — |
| 2024-05-16 | -4.05 | $15.41 | — |
| 2024-05-15 | 0.00 | $15.44 | — |
| 2024-05-14 | 0.00 | $15.30 | — |
| 2024-05-13 | 0.00 | $15.24 | — |
| 2024-05-10 | -1.85 | $15.23 | — |
| 2024-05-09 | 0.00 | $15.24 | — |
| 2024-05-08 | -5.88 | $15.18 | — |
| 2024-05-07 | 0.00 | $15.21 | — |
| 2024-05-06 | -11.11 | $15.18 | — |
| 2024-05-03 | -25.93 | $15.10 | — |
| 2024-05-02 | -51.85 | $14.96 | — |
| 2024-05-01 | -74.07 | $14.84 | — |
| 2024-04-30 | -74.07 | $14.84 | — |
| 2024-04-29 | -44.44 | $15.00 | — |
| 2024-04-26 | -53.70 | $14.95 | — |
| 2024-04-25 | -75.00 | $14.85 | — |
| 2024-04-24 | -63.33 | $14.92 | — |
| 2024-04-23 | -63.33 | $14.92 | — |
| 2024-04-22 | -85.00 | $14.79 | — |
| 2024-04-19 | -100.00 | $14.70 | — |
| 2024-04-18 | -100.00 | $14.75 | — |
| 2024-04-17 | -100.00 | $14.78 | — |
| 2024-04-16 | -100.00 | $14.78 | — |
| 2024-04-15 | -100.00 | $14.85 | — |
| 2024-04-12 | -100.00 | $14.98 | — |
| 2024-04-11 | -72.00 | $15.12 | — |
| 2024-04-10 | -88.00 | $15.08 | — |
| 2024-04-09 | -24.00 | $15.24 | — |
| 2024-04-08 | -40.00 | $15.20 | — |
| 2024-04-05 | -44.00 | $15.19 | — |
| 2024-04-04 | -68.00 | $15.13 | — |
| 2024-04-03 | -36.00 | $15.21 | — |
| 2024-04-02 | -43.33 | $15.17 | — |
| 2024-04-01 | -20.00 | $15.24 | — |
| 2024-03-28 | 0.00 | $15.30 | — |
| 2024-03-27 | 0.00 | $15.29 | — |
| 2024-03-26 | -12.12 | $15.22 | — |
| 2024-03-25 | -15.15 | $15.21 | — |
| 2024-03-22 | -6.06 | $15.24 | — |
| 2024-03-21 | 0.00 | $15.26 | — |
| 2024-03-20 | 0.00 | $15.23 | — |
| 2024-03-19 | -17.50 | $15.12 | — |
| 2024-03-18 | -27.50 | $15.08 | — |
| 2024-03-15 | -35.00 | $15.05 | — |
| 2024-03-14 | -22.50 | $15.10 | — |
| 2024-03-13 | -2.44 | $15.18 | — |
| 2024-03-12 | 0.00 | $15.19 | — |
| 2024-03-11 | -13.21 | $15.11 | — |
| 2024-03-08 | -5.66 | $15.15 | — |
| 2024-03-07 | 0.00 | $15.18 | — |
| 2024-03-06 | -2.33 | $15.07 | — |
| 2024-03-05 | -18.60 | $15.00 | — |
| 2024-03-04 | -4.65 | $15.06 | — |
| 2024-03-01 | 0.00 | $15.08 | — |
| 2024-02-29 | 0.00 | $14.97 | — |
| 2024-02-28 | -11.43 | $14.93 | — |
| 2024-02-27 | -5.71 | $14.95 | — |
| 2024-02-26 | -8.57 | $14.94 | — |
| 2024-02-23 | 0.00 | $14.97 | — |
| 2024-02-22 | 0.00 | $14.94 | — |
| 2024-02-21 | -23.33 | $14.79 | — |
| 2024-02-20 | -18.75 | $14.80 | — |
| 2024-02-16 | -9.38 | $14.83 | — |
| 2024-02-15 | 0.00 | $14.86 | — |
| 2024-02-14 | -14.63 | $14.78 | — |
| 2024-02-13 | -39.58 | $14.65 | — |
| 2024-02-12 | 0.00 | $14.84 | — |
| 2024-02-09 | 0.00 | $14.83 | — |
| 2024-02-08 | 0.00 | $14.79 | — |
| 2024-02-07 | 0.00 | $14.78 | — |
| 2024-02-06 | -7.32 | $14.74 | — |
| 2024-02-05 | -24.39 | $14.67 | — |
| 2024-02-02 | -4.88 | $14.75 | — |
| 2024-02-01 | 0.00 | $14.77 | — |
| 2024-01-31 | -27.78 | $14.62 | — |
| 2024-01-30 | -2.78 | $14.71 | — |
| 2024-01-29 | 0.00 | $14.72 | — |
| 2024-01-26 | -3.57 | $14.63 | — |
| 2024-01-25 | -56.14 | $14.61 | — |
| 2024-01-24 | -64.91 | $14.56 | — |
| 2024-01-23 | -68.42 | $14.54 | — |
| 2024-01-22 | -68.42 | $14.54 | — |
| 2024-01-19 | -73.68 | $14.51 | — |
| 2024-01-18 | -87.72 | $14.43 | — |
| 2024-01-17 | -100.00 | $14.36 | — |
| 2024-01-16 | -85.71 | $14.45 | — |
| 2024-01-12 | -67.86 | $14.55 | — |
| 2024-01-11 | -71.43 | $14.53 | — |
| 2024-01-10 | -76.79 | $14.50 | — |
| 2024-01-09 | -83.93 | $14.46 | — |
| 2024-01-08 | -75.44 | $14.50 | — |
| 2024-01-05 | -94.92 | $14.37 | — |
| 2024-01-04 | -85.94 | $14.38 | — |
| 2024-01-03 | -81.25 | $14.41 | — |
| 2024-01-02 | -67.19 | $14.50 | — |
| 2023-12-29 | -50.00 | $14.61 | — |
| 2023-12-28 | -41.43 | $14.64 | — |
| 2023-12-27 | 0.00 | $14.93 | — |
| 2023-12-26 | 0.00 | $14.85 | — |
| 2023-12-22 | 0.00 | $14.80 | — |
| 2023-12-21 | 0.00 | $14.79 | — |
| 2023-12-20 | -17.19 | $14.68 | — |
| 2023-12-19 | 0.00 | $14.79 | — |
| 2023-12-18 | -3.23 | $14.71 | — |
| 2023-12-15 | -4.55 | $14.70 | — |
| 2023-12-14 | 0.00 | $14.73 | — |
| 2023-12-13 | 0.00 | $14.61 | — |
| 2023-12-12 | 0.00 | $14.43 | — |
| 2023-12-11 | 0.00 | $14.38 | — |
| 2023-12-08 | 0.00 | $14.36 | — |
| 2023-12-07 | -1.41 | $14.34 | — |
| 2023-12-06 | -8.45 | $14.29 | — |
| 2023-12-05 | -8.45 | $14.29 | — |
| 2023-12-04 | -8.45 | $14.29 | — |
| 2023-12-01 | 0.00 | $14.35 | — |
| 2023-11-30 | 0.00 | $14.23 | — |
| 2023-11-29 | 0.00 | $14.22 | — |
| 2023-11-28 | 0.00 | $14.20 | — |
| 2023-11-27 | 0.00 | $14.16 | — |
| 2023-11-24 | 0.00 | $14.15 | — |
| 2023-11-22 | 0.00 | $14.15 | — |
| 2023-11-21 | -2.11 | $14.11 | — |
| 2023-11-20 | 0.00 | $14.13 | — |
| 2023-11-17 | 0.00 | $14.07 | — |
| 2023-11-16 | 0.00 | $14.01 | — |
| 2023-11-15 | -1.22 | $13.99 | — |
| 2023-11-14 | 0.00 | $14.00 | — |
| 2023-11-13 | 0.00 | $13.74 | — |
| 2023-11-10 | 0.00 | $13.74 | — |
| 2023-11-09 | -14.81 | $13.64 | — |
| 2023-11-08 | 0.00 | $13.72 | — |
| 2023-11-07 | 0.00 | $13.71 | — |
| 2023-11-06 | -5.66 | $13.68 | — |
| 2023-11-03 | -1.89 | $13.70 | — |
| 2023-11-02 | -26.42 | $13.57 | — |
| 2023-11-01 | -58.49 | $13.40 | — |
| 2023-10-31 | -81.13 | $13.28 | — |
| 2023-10-30 | -84.91 | $13.26 | — |
| 2023-10-27 | -100.00 | $13.18 | — |
| 2023-10-26 | -100.00 | $13.21 | — |
| 2023-10-25 | -100.00 | $13.24 | — |
| 2023-10-24 | -82.50 | $13.38 | — |
| 2023-10-23 | -97.50 | $13.32 | — |
| 2023-10-20 | -100.00 | $13.31 | — |
| 2023-10-19 | -91.67 | $13.39 | — |
| 2023-10-18 | -69.44 | $13.47 | — |
| 2023-10-17 | -52.83 | $13.61 | — |
| 2023-10-16 | -53.45 | $13.63 | — |
| 2023-10-13 | -66.13 | $13.57 | — |
| 2023-10-12 | -61.90 | $13.60 | — |
| 2023-10-11 | -50.00 | $13.71 | — |
| 2023-10-10 | -57.14 | $13.66 | — |
| 2023-10-09 | -68.57 | $13.58 | — |
| 2023-10-06 | -77.14 | $13.52 | — |
| 2023-10-05 | -88.57 | $13.44 | — |
| 2023-10-04 | -90.00 | $13.43 | — |
| 2023-10-03 | -100.00 | $13.36 | — |
| 2023-10-02 | -100.00 | $13.51 | — |
| 2023-09-29 | -91.23 | $13.60 | — |
| 2023-09-28 | -89.47 | $13.61 | — |
| 2023-09-27 | -100.00 | $13.55 | — |
| 2023-09-26 | -100.00 | $13.57 | — |
| 2023-09-25 | -100.00 | $13.68 | — |
| 2023-09-22 | -97.67 | $13.72 | — |
| 2023-09-21 | -100.00 | $13.71 | — |
| 2023-09-20 | -83.33 | $13.89 | — |
| 2023-09-19 | -62.50 | $13.94 | — |
| 2023-09-18 | -50.00 | $13.98 | — |
| 2023-09-15 | -45.45 | $13.99 | — |
| 2023-09-14 | -24.24 | $14.06 | — |
| 2023-09-13 | -42.42 | $14.00 | — |
| 2023-09-12 | -42.42 | $14.00 | — |
| 2023-09-11 | -30.30 | $14.04 | — |
| 2023-09-08 | -51.52 | $13.97 | — |
| 2023-09-07 | -51.52 | $13.97 | — |
| 2023-09-06 | -45.45 | $13.99 | — |
| 2023-09-05 | -32.35 | $14.04 | — |
| 2023-09-01 | -18.42 | $14.12 | — |
| 2023-08-31 | -18.42 | $14.12 | — |
| 2023-08-30 | -13.16 | $14.14 | — |
| 2023-08-29 | -18.42 | $14.12 | — |
| 2023-08-28 | -71.70 | $13.96 | — |
| 2023-08-25 | -86.89 | $13.89 | — |
| 2023-08-24 | -95.08 | $13.84 | — |
| 2023-08-23 | -77.05 | $13.95 | — |
| 2023-08-22 | -98.36 | $13.82 | — |
| 2023-08-21 | -98.36 | $13.82 | — |
| 2023-08-18 | -100.00 | $13.81 | — |
| 2023-08-17 | -100.00 | $13.81 | — |
| 2023-08-16 | -100.00 | $13.88 | — |
| 2023-08-15 | -100.00 | $13.95 | — |
| 2023-08-14 | -100.00 | $14.07 | — |
| 2023-08-11 | -100.00 | $14.07 | — |
| 2023-08-10 | -93.55 | $14.13 | — |
| 2023-08-09 | -90.32 | $14.14 | — |
| 2023-08-08 | -87.10 | $14.15 | — |
| 2023-08-07 | -62.16 | $14.19 | — |
| 2023-08-04 | -60.00 | $14.15 | — |
| 2023-08-03 | -62.00 | $14.11 | — |
| 2023-08-02 | -48.08 | $14.17 | — |
| 2023-08-01 | -15.38 | $14.34 | — |
| 2023-07-31 | 0.00 | $14.42 | — |
| 2023-07-28 | 0.00 | $14.40 | — |
| 2023-07-27 | -22.92 | $14.27 | — |
| 2023-07-26 | -4.17 | $14.36 | — |
| 2023-07-25 | -8.33 | $14.34 | — |
| 2023-07-24 | -14.58 | $14.31 | — |
| 2023-07-21 | -16.67 | $14.30 | — |
| 2023-07-20 | -18.75 | $14.29 | — |
| 2023-07-19 | 0.00 | $14.38 | — |
| 2023-07-18 | 0.00 | $14.36 | — |
| 2023-07-17 | -2.38 | $14.31 | — |
| 2023-07-14 | -9.52 | $14.28 | — |
| 2023-07-13 | 0.00 | $14.32 | — |
| 2023-07-12 | 0.00 | $14.19 | — |
| 2023-07-11 | -46.43 | $14.05 | — |
| 2023-07-10 | -75.00 | $13.97 | — |
| 2023-07-07 | -92.86 | $13.92 | — |
| 2023-07-06 | -90.32 | $13.90 | — |
| 2023-07-05 | -41.94 | $14.05 | — |
| 2023-07-03 | -22.58 | $14.11 | — |
| 2023-06-30 | -22.58 | $14.11 | — |
| 2023-06-29 | -47.37 | $14.00 | — |
| 2023-06-28 | -30.61 | $14.03 | — |
| 2023-06-27 | -34.69 | $14.01 | — |
| 2023-06-26 | -48.98 | $13.94 | — |
| 2023-06-23 | -42.86 | $13.94 | — |
| 2023-06-22 | -28.57 | $14.02 | — |
| 2023-06-21 | -23.21 | $14.05 | — |
| 2023-06-20 | -19.64 | $14.07 | — |
| 2023-06-16 | -5.36 | $14.15 | — |
| 2023-06-15 | 0.00 | $14.18 | — |
| 2023-06-14 | 0.00 | $14.06 | — |
| 2023-06-13 | 0.00 | $14.04 | — |
| 2023-06-12 | 0.00 | $14.00 | — |
| 2023-06-09 | -3.13 | $13.93 | — |
| 2023-06-08 | 0.00 | $13.94 | — |
| 2023-06-07 | -19.35 | $13.87 | — |
| 2023-06-06 | 0.00 | $13.93 | — |
| 2023-06-05 | -10.34 | $13.88 | — |
| 2023-06-02 | 0.00 | $13.91 | — |
| 2023-06-01 | -21.74 | $13.80 | — |
| 2023-05-31 | -69.57 | $13.69 | — |
| 2023-05-30 | -56.52 | $13.72 | — |
| 2023-05-26 | -52.17 | $13.73 | — |
| 2023-05-25 | -100.00 | $13.62 | — |
| 2023-05-24 | -100.00 | $13.64 | — |
| 2023-05-23 | -76.47 | $13.73 | — |
| 2023-05-22 | -17.65 | $13.83 | — |
| 2023-05-19 | -23.53 | $13.82 | — |
| 2023-05-18 | -23.53 | $13.82 | — |
| 2023-05-17 | -29.41 | $13.81 | — |
| 2023-05-16 | -58.82 | $13.76 | — |
| 2023-05-15 | -11.76 | $13.84 | — |
| 2023-05-12 | -41.18 | $13.79 | — |
| 2023-05-11 | -17.65 | $13.83 | — |
| 2023-05-10 | -11.76 | $13.84 | — |
| 2023-05-09 | -35.29 | $13.80 | — |
| 2023-05-08 | -11.76 | $13.84 | — |
| 2023-05-05 | -5.88 | $13.85 | — |
| 2023-05-04 | -76.47 | $13.73 | — |
| 2023-05-03 | -47.06 | $13.78 | — |
| 2023-05-02 | -58.82 | $13.76 | — |
| 2023-05-01 | -35.29 | $13.80 | — |
| 2023-04-28 | 0.00 | $13.86 | — |
| 2023-04-27 | -28.00 | $13.79 | — |
| 2023-04-26 | -51.52 | $13.69 | — |
| 2023-04-25 | -34.09 | $13.71 | — |
| 2023-04-24 | -11.11 | $13.81 | — |
| 2023-04-21 | -15.56 | $13.79 | — |
| 2023-04-20 | -15.56 | $13.79 | — |
| 2023-04-19 | -12.50 | $13.80 | — |
| 2023-04-18 | -6.25 | $13.83 | — |
| 2023-04-17 | -10.91 | $13.80 | — |
| 2023-04-14 | -8.20 | $13.81 | — |
| 2023-04-13 | 0.00 | $13.86 | — |
| 2023-04-12 | 0.00 | $13.75 | — |
| 2023-04-11 | 0.00 | $13.75 | — |
| 2023-04-10 | -7.02 | $13.71 | — |
| 2023-04-06 | -1.75 | $13.74 | — |
| 2023-04-05 | -7.02 | $13.71 | — |
| 2023-04-04 | -1.75 | $13.74 | — |
| 2023-04-03 | 0.00 | $13.75 | — |
| 2023-03-31 | 0.00 | $13.70 | — |
| 2023-03-30 | 0.00 | $13.61 | — |
| 2023-03-29 | -5.41 | $13.53 | — |
| 2023-03-28 | -35.14 | $13.42 | — |
| 2023-03-27 | -37.84 | $13.41 | — |
| 2023-03-24 | -35.14 | $13.42 | — |
| 2023-03-23 | -35.14 | $13.42 | — |
| 2023-03-22 | -45.95 | $13.38 | — |
| 2023-03-21 | -37.84 | $13.41 | — |
| 2023-03-20 | -64.86 | $13.31 | — |
| 2023-03-17 | -84.09 | $13.25 | — |
| 2023-03-16 | -75.56 | $13.29 | — |
| 2023-03-15 | -100.00 | $13.18 | — |
| 2023-03-14 | -84.31 | $13.30 | — |
| 2023-03-13 | -100.00 | $13.22 | — |
| 2023-03-10 | -100.00 | $13.22 | — |
| 2023-03-09 | -100.00 | $13.27 | — |
| 2023-03-08 | -85.71 | $13.39 | — |
| 2023-03-07 | -87.23 | $13.39 | — |
| 2023-03-06 | -57.45 | $13.53 | — |
| 2023-03-03 | -55.10 | $13.55 | — |
| 2023-03-02 | -90.32 | $13.39 | — |
| 2023-03-01 | -95.16 | $13.36 | — |
| 2023-02-28 | -95.16 | $13.36 | — |
| 2023-02-27 | -90.32 | $13.39 | — |
| 2023-02-24 | -100.00 | $13.33 | — |
| 2023-02-23 | -92.45 | $13.46 | — |
| 2023-02-22 | -100.00 | $13.42 | — |
| 2023-02-21 | -100.00 | $13.44 | — |
| 2023-02-17 | -100.00 | $13.62 | — |
| 2023-02-16 | -91.43 | $13.63 | — |
| 2023-02-15 | -47.83 | $13.73 | — |
| 2023-02-14 | -47.83 | $13.73 | — |
| 2023-02-13 | -43.48 | $13.75 | — |
| 2023-02-10 | -65.22 | $13.65 | — |
| 2023-02-09 | -56.52 | $13.69 | — |
| 2023-02-08 | -40.38 | $13.74 | — |
| 2023-02-07 | -23.44 | $13.80 | — |
| 2023-02-06 | -35.82 | $13.71 | — |
| 2023-02-03 | -18.06 | $13.82 | — |
| 2023-02-02 | 0.00 | $13.95 | — |
| 2023-02-01 | 0.00 | $13.88 | — |
| 2023-01-31 | -1.27 | $13.76 | — |
| 2023-01-30 | -13.75 | $13.66 | — |
| 2023-01-27 | 0.00 | $13.77 | — |
| 2023-01-26 | 0.00 | $13.77 | — |
| 2023-01-25 | 0.00 | $13.70 | — |
| 2023-01-24 | 0.00 | $13.68 | — |
| 2023-01-23 | 0.00 | $13.66 | — |
| 2023-01-20 | -8.70 | $13.60 | — |
| 2023-01-19 | -24.64 | $13.49 | — |
| 2023-01-18 | -18.84 | $13.53 | — |
| 2023-01-17 | -14.49 | $13.56 | — |
| 2023-01-13 | -21.05 | $13.57 | — |
| 2023-01-12 | -42.27 | $13.53 | — |
| 2023-01-11 | -53.54 | $13.43 | — |
| 2023-01-10 | -65.66 | $13.31 | — |
| 2023-01-09 | -68.69 | $13.28 | — |
| 2023-01-06 | -73.74 | $13.23 | — |
| 2023-01-05 | -94.95 | $13.02 | — |
| 2023-01-04 | -86.87 | $13.10 | — |
| 2023-01-03 | -98.99 | $12.98 | — |
| 2022-12-30 | -100.00 | $12.97 | — |
| 2022-12-29 | -100.00 | $13.03 | — |
| 2022-12-28 | -100.00 | $13.45 | — |
| 2022-12-27 | -100.00 | $13.55 | — |
| 2022-12-23 | -93.75 | $13.58 | — |
| 2022-12-22 | -97.92 | $13.56 | — |
| 2022-12-21 | -77.08 | $13.66 | — |
| 2022-12-20 | -100.00 | $13.55 | — |
| 2022-12-19 | -100.00 | $13.56 | — |
| 2022-12-16 | -84.44 | $13.65 | — |
| 2022-12-15 | -66.67 | $13.73 | — |
| 2022-12-14 | -20.00 | $13.94 | — |
| 2022-12-13 | -15.56 | $13.96 | — |
| 2022-12-12 | -44.44 | $13.83 | — |
| 2022-12-09 | -57.78 | $13.77 | — |
| 2022-12-08 | -43.48 | $13.83 | — |
| 2022-12-07 | -24.74 | $13.79 | — |
| 2022-12-06 | -26.80 | $13.77 | — |
| 2022-12-05 | -19.59 | $13.84 | — |
| 2022-12-02 | 0.00 | $14.03 | — |
| 2022-12-01 | 0.00 | $14.01 | — |
| 2022-11-30 | 0.00 | $13.95 | — |
| 2022-11-29 | -12.79 | $13.68 | — |
| 2022-11-28 | -12.79 | $13.68 | — |
| 2022-11-25 | 0.00 | $13.79 | — |
| 2022-11-23 | 0.00 | $13.78 | — |
| 2022-11-22 | -2.53 | $13.70 | — |
| 2022-11-21 | -17.72 | $13.58 | — |
| 2022-11-18 | -11.39 | $13.63 | — |
| 2022-11-17 | -12.66 | $13.62 | — |
| 2022-11-16 | -4.26 | $13.68 | — |
| 2022-11-15 | 0.00 | $13.72 | — |
| 2022-11-14 | -8.89 | $13.60 | — |
| 2022-11-11 | 0.00 | $13.68 | — |
| 2022-11-10 | 0.00 | $13.57 | — |
| 2022-11-09 | -29.63 | $13.06 | — |
| 2022-11-08 | -1.85 | $13.21 | — |
| 2022-11-07 | -16.67 | $13.13 | — |
| 2022-11-04 | -24.07 | $13.09 | — |
| 2022-11-03 | -53.70 | $12.93 | — |
| 2022-11-02 | -38.89 | $13.01 | — |
| 2022-11-01 | -7.41 | $13.18 | — |
| 2022-10-31 | -20.34 | $13.15 | — |
| 2022-10-28 | -8.47 | $13.22 | — |
| 2022-10-27 | -27.12 | $13.11 | — |
| 2022-10-26 | -20.34 | $13.15 | — |
| 2022-10-25 | -22.03 | $13.14 | — |
| 2022-10-24 | -55.93 | $12.94 | — |
| 2022-10-21 | -57.63 | $12.93 | — |
| 2022-10-20 | -83.05 | $12.78 | — |
| 2022-10-19 | -74.58 | $12.83 | — |
| 2022-10-18 | -53.23 | $12.97 | — |
| 2022-10-17 | -71.23 | $12.89 | — |
| 2022-10-14 | -100.00 | $12.68 | — |
| 2022-10-13 | -83.75 | $12.86 | — |
| 2022-10-12 | -100.00 | $12.73 | — |
| 2022-10-11 | -100.00 | $12.75 | — |
| 2022-10-10 | -92.55 | $12.82 | — |
| 2022-10-07 | -87.30 | $12.91 | — |
| 2022-10-06 | -70.63 | $13.12 | — |
| 2022-10-05 | -62.70 | $13.22 | — |
| 2022-10-04 | -58.73 | $13.27 | — |
| 2022-10-03 | -82.54 | $12.97 | — |
| 2022-09-30 | -100.00 | $12.75 | — |
| 2022-09-29 | -95.16 | $12.83 | — |
| 2022-09-28 | -82.26 | $12.99 | — |
| 2022-09-27 | -100.00 | $12.77 | — |
| 2022-09-26 | -100.00 | $12.81 | — |
| 2022-09-23 | -100.00 | $12.97 | — |
| 2022-09-22 | -100.00 | $13.16 | — |
| 2022-09-21 | -100.00 | $13.30 | — |
| 2022-09-20 | -100.00 | $13.41 | — |
| 2022-09-19 | -94.67 | $13.53 | — |
| 2022-09-16 | -100.00 | $13.49 | — |
| 2022-09-15 | -95.35 | $13.59 | — |
| 2022-09-14 | -83.72 | $13.69 | — |
| 2022-09-13 | -88.42 | $13.66 | — |
| 2022-09-12 | -52.08 | $14.01 | — |
| 2022-09-09 | -62.50 | $13.91 | — |
| 2022-09-08 | -79.17 | $13.75 | — |
| 2022-09-07 | -83.33 | $13.71 | — |
| 2022-09-06 | -100.00 | $13.55 | — |
| 2022-09-02 | -100.00 | $13.65 | — |
| 2022-09-01 | -100.00 | $13.68 | — |
| 2022-08-31 | -100.00 | $13.76 | — |
| 2022-08-30 | -100.00 | $13.82 | — |
| 2022-08-29 | -100.00 | $13.91 | — |
| 2022-08-26 | -100.00 | $13.98 | — |
| 2022-08-25 | -61.36 | $14.24 | — |
| 2022-08-24 | -95.45 | $14.09 | — |
| 2022-08-23 | -78.57 | $14.07 | — |
| 2022-08-22 | -57.14 | $14.07 | — |
| 2022-08-19 | -33.77 | $14.25 | — |
| 2022-08-18 | -12.99 | $14.41 | — |
| 2022-08-17 | -12.99 | $14.41 | — |
| 2022-08-16 | -1.28 | $14.50 | — |
| 2022-08-15 | 0.00 | $14.51 | — |
| 2022-08-12 | 0.00 | $14.50 | — |
| 2022-08-11 | -1.12 | $14.36 | — |
| 2022-08-10 | 0.00 | $14.37 | — |
| 2022-08-09 | -8.60 | $14.18 | — |
| 2022-08-08 | -3.23 | $14.23 | — |
| 2022-08-05 | -7.53 | $14.19 | — |
| 2022-08-04 | 0.00 | $14.26 | — |
| 2022-08-03 | 0.00 | $14.22 | — |
| 2022-08-02 | -12.94 | $14.07 | — |
| 2022-08-01 | 0.00 | $14.18 | — |
| 2022-07-29 | 0.00 | $14.18 | — |
| 2022-07-28 | 0.00 | $14.07 | — |
| 2022-07-27 | 0.00 | $13.95 | — |
| 2022-07-26 | -22.64 | $13.74 | — |
| 2022-07-25 | -3.77 | $13.84 | — |
| 2022-07-22 | -5.66 | $13.83 | — |
| 2022-07-21 | 0.00 | $13.86 | — |
| 2022-07-20 | 0.00 | $13.73 | — |
| 2022-07-19 | 0.00 | $13.69 | — |
| 2022-07-18 | -44.44 | $13.48 | — |
| 2022-07-15 | -37.50 | $13.50 | — |
| 2022-07-14 | -72.92 | $13.33 | — |
| 2022-07-13 | -54.17 | $13.42 | — |
| 2022-07-12 | -52.08 | $13.43 | — |
| 2022-07-11 | -48.21 | $13.49 | — |
| 2022-07-08 | -51.81 | $13.60 | — |
| 2022-07-07 | -60.95 | $13.61 | — |
| 2022-07-06 | -76.32 | $13.47 | — |
| 2022-07-05 | -73.68 | $13.50 | — |
| 2022-07-01 | -71.93 | $13.52 | — |
| 2022-06-30 | -81.36 | $13.42 | — |
| 2022-06-29 | -74.58 | $13.50 | — |
| 2022-06-28 | -73.73 | $13.51 | — |
| 2022-06-27 | -61.86 | $13.65 | — |
| 2022-06-24 | -59.32 | $13.68 | — |
| 2022-06-23 | -79.66 | $13.44 | — |
| 2022-06-22 | -85.59 | $13.37 | — |
| 2022-06-21 | -84.75 | $13.38 | — |
| 2022-06-17 | -97.46 | $13.23 | — |
| 2022-06-16 | -100.00 | $13.20 | — |
| 2022-06-15 | -83.78 | $13.45 | — |
| 2022-06-14 | -100.00 | $13.27 | — |
| 2022-06-13 | -100.00 | $13.34 | — |
| 2022-06-10 | -100.00 | $13.76 | — |
| 2022-06-09 | -52.24 | $14.03 | — |
| 2022-06-08 | -19.40 | $14.25 | — |
| 2022-06-07 | -5.97 | $14.34 | — |
| 2022-06-06 | -19.40 | $14.25 | — |
| 2022-06-03 | -20.90 | $14.24 | — |
| 2022-06-02 | 0.00 | $14.38 | — |
| 2022-06-01 | -46.67 | $14.19 | — |
| 2022-05-31 | -37.78 | $14.27 | — |
| 2022-05-27 | -28.89 | $14.35 | — |
| 2022-05-26 | -52.22 | $14.14 | — |
| 2022-05-25 | -71.11 | $13.97 | — |
| 2022-05-24 | -81.11 | $13.88 | — |
| 2022-05-23 | -73.33 | $13.95 | — |
| 2022-05-20 | -86.81 | $13.83 | — |
| 2022-05-19 | -90.11 | $13.80 | — |
| 2022-05-18 | -92.73 | $13.79 | — |
| 2022-05-17 | -70.87 | $14.08 | — |
| 2022-05-16 | -83.46 | $13.92 | — |
| 2022-05-13 | -81.89 | $13.94 | — |
| 2022-05-12 | -100.00 | $13.71 | — |
| 2022-05-11 | -100.00 | $13.72 | — |
| 2022-05-10 | -97.58 | $13.82 | — |
| 2022-05-09 | -100.00 | $13.79 | — |
| 2022-05-06 | -100.00 | $14.11 | — |
| 2022-05-05 | -100.00 | $14.24 | — |
| 2022-05-04 | -64.94 | $14.61 | — |
| 2022-05-03 | -95.60 | $14.38 | — |
| 2022-05-02 | -100.00 | $14.34 | — |
| 2022-04-29 | -100.00 | $14.34 | — |
| 2022-04-28 | -79.61 | $14.60 | — |
| 2022-04-27 | -98.06 | $14.41 | — |
| 2022-04-26 | -100.00 | $14.39 | — |
| 2022-04-25 | -95.40 | $14.62 | — |
| 2022-04-22 | -100.00 | $14.58 | — |
| 2022-04-21 | -100.00 | $14.81 | — |
| 2022-04-20 | -81.03 | $14.98 | — |
| 2022-04-19 | -86.21 | $14.95 | — |
| 2022-04-18 | -100.00 | $14.87 | — |
| 2022-04-14 | -100.00 | $14.90 | — |
| 2022-04-13 | -76.36 | $15.03 | — |
| 2022-04-12 | -100.00 | $14.90 | — |
| 2022-04-11 | -66.67 | $14.91 | — |
| 2022-04-08 | -41.94 | $15.06 | — |
| 2022-04-07 | -37.63 | $15.10 | — |
| 2022-04-06 | -36.56 | $15.11 | — |
| 2022-04-05 | -21.51 | $15.25 | — |
| 2022-04-04 | -3.23 | $15.42 | — |
| 2022-04-01 | -12.90 | $15.33 | — |
| 2022-03-31 | -19.35 | $15.27 | — |
| 2022-03-30 | -4.30 | $15.41 | — |
| 2022-03-29 | 0.00 | $15.45 | — |
| 2022-03-28 | 0.00 | $15.26 | — |
| 2022-03-25 | -2.78 | $15.22 | — |
| 2022-03-24 | 0.00 | $15.24 | — |
| 2022-03-23 | -11.11 | $15.16 | — |
| 2022-03-22 | 0.00 | $15.24 | — |
| 2022-03-21 | -12.86 | $15.13 | — |
| 2022-03-18 | -1.43 | $15.21 | — |
| 2022-03-17 | -27.63 | $15.07 | — |
| 2022-03-16 | -55.32 | $14.94 | — |
| 2022-03-15 | -87.23 | $14.64 | — |
| 2022-03-14 | -100.00 | $14.52 | — |
| 2022-03-11 | -95.35 | $14.64 | — |
| 2022-03-10 | -81.32 | $14.77 | — |
| 2022-03-09 | -76.15 | $14.86 | — |
| 2022-03-08 | -100.00 | $14.60 | — |
| 2022-03-07 | -100.00 | $14.66 | — |
| 2022-03-04 | -94.74 | $14.97 | — |
| 2022-03-03 | -78.95 | $15.09 | — |
| 2022-03-02 | -65.79 | $15.19 | — |
| 2022-03-01 | -77.63 | $15.10 | — |
| 2022-02-28 | -63.16 | $15.21 | — |
| 2022-02-25 | -61.84 | $15.22 | — |
| 2022-02-24 | -89.47 | $15.01 | — |
| 2022-02-23 | -100.00 | $14.93 | — |
| 2022-02-22 | -100.00 | $15.10 | — |
| 2022-02-18 | -89.09 | $15.20 | — |
| 2022-02-17 | -74.55 | $15.28 | — |
| 2022-02-16 | -41.82 | $15.46 | — |
| 2022-02-15 | -43.64 | $15.45 | — |
| 2022-02-14 | -70.91 | $15.30 | — |
| 2022-02-11 | -65.22 | $15.38 | — |
| 2022-02-10 | -49.32 | $15.51 | — |
| 2022-02-09 | -35.29 | $15.69 | — |
| 2022-02-08 | -56.47 | $15.51 | — |
| 2022-02-07 | -63.53 | $15.45 | — |
| 2022-02-04 | -61.18 | $15.47 | — |
| 2022-02-03 | -64.71 | $15.44 | — |
| 2022-02-02 | -36.47 | $15.68 | — |
| 2022-02-01 | -53.92 | $15.61 | — |
| 2022-01-31 | -61.54 | $15.54 | — |
| 2022-01-28 | -81.73 | $15.33 | — |
| 2022-01-27 | -100.00 | $15.14 | — |
| 2022-01-26 | -100.00 | $15.20 | — |
| 2022-01-25 | -100.00 | $15.25 | — |
| 2022-01-24 | -100.00 | $15.37 | — |
| 2022-01-21 | -100.00 | $15.37 | — |
| 2022-01-20 | -100.00 | $15.52 | — |
| 2022-01-19 | -100.00 | $15.58 | — |
| 2022-01-18 | -100.00 | $15.63 | — |
| 2022-01-14 | -98.72 | $15.83 | — |
| 2022-01-13 | -93.59 | $15.87 | — |
| 2022-01-12 | -78.21 | $15.99 | — |
| 2022-01-11 | -83.33 | $15.95 | — |
| 2022-01-10 | -100.00 | $15.82 | — |
| 2022-01-07 | -100.00 | $15.87 | — |
| 2022-01-06 | -100.00 | $15.91 | — |
| 2022-01-05 | -100.00 | $15.94 | — |
| 2022-01-04 | -95.65 | $16.16 | — |
| 2022-01-03 | -91.30 | $16.18 | — |
| 2021-12-31 | -91.30 | $16.18 | — |
| 2021-12-30 | -89.13 | $16.19 | — |
| 2021-12-29 | -1.96 | $16.59 | — |
| 2021-12-28 | -1.96 | $16.59 | — |
| 2021-12-27 | 0.00 | $16.60 | — |
| 2021-12-23 | -2.44 | $16.49 | — |
| 2021-12-22 | -16.67 | $16.44 | — |
| 2021-12-21 | -42.86 | $16.33 | — |
| 2021-12-20 | -88.37 | $16.14 | — |
| 2021-12-17 | -67.31 | $16.26 | — |
| 2021-12-16 | -58.93 | $16.32 | — |
| 2021-12-15 | -46.43 | $16.39 | — |
| 2021-12-14 | -69.49 | $16.27 | — |
| 2021-12-13 | -52.54 | $16.37 | — |
| 2021-12-10 | -38.98 | $16.45 | — |
| 2021-12-09 | -45.76 | $16.41 | — |
| 2021-12-08 | -30.51 | $16.50 | — |
| 2021-12-07 | -43.94 | $16.46 | — |
| 2021-12-06 | -75.76 | $16.25 | — |
| 2021-12-03 | -90.91 | $16.15 | — |
| 2021-12-02 | -77.27 | $16.24 | — |
| 2021-12-01 | -100.00 | $16.09 | — |
| 2021-11-30 | -100.00 | $16.21 | — |
| 2021-11-29 | -84.78 | $16.36 | — |
| 2021-11-26 | -100.00 | $16.29 | — |
| 2021-11-24 | -92.31 | $16.51 | — |
| 2021-11-23 | -86.67 | $16.49 | — |
| 2021-11-22 | -76.67 | $16.52 | — |
| 2021-11-19 | -46.67 | $16.61 | — |
| 2021-11-18 | -33.33 | $16.65 | — |
| 2021-11-17 | -33.33 | $16.65 | — |
| 2021-11-16 | -23.33 | $16.68 | — |
| 2021-11-15 | -27.27 | $16.66 | — |
| 2021-11-12 | -18.42 | $16.68 | — |
| 2021-11-11 | -33.33 | $16.62 | — |
| 2021-11-10 | -33.33 | $16.60 | — |
| 2021-11-09 | 0.00 | $16.75 | — |
| 2021-11-08 | 0.00 | $16.74 | — |
| 2021-11-05 | 0.00 | $16.74 | — |
| 2021-11-04 | 0.00 | $16.68 | — |
| 2021-11-03 | 0.00 | $16.65 | — |
| 2021-11-02 | 0.00 | $16.59 | — |
| 2021-11-01 | 0.00 | $16.57 | — |
| 2021-10-29 | -3.51 | $16.52 | — |
| 2021-10-28 | 0.00 | $16.54 | — |
| 2021-10-27 | -7.69 | $16.45 | — |
| 2021-10-26 | 0.00 | $16.49 | — |
| 2021-10-25 | 0.00 | $16.48 | — |
| 2021-10-22 | 0.00 | $16.45 | — |
| 2021-10-21 | 0.00 | $16.45 | — |
| 2021-10-20 | 0.00 | $16.45 | — |
| 2021-10-19 | 0.00 | $16.42 | — |
| 2021-10-18 | 0.00 | $16.37 | — |
| 2021-10-15 | 0.00 | $16.36 | — |
| 2021-10-14 | -10.81 | $16.30 | — |
| 2021-10-13 | -57.14 | $16.15 | — |
| 2021-10-12 | -77.27 | $16.07 | — |
| 2021-10-11 | -81.82 | $16.05 | — |
| 2021-10-08 | -70.45 | $16.10 | — |
| 2021-10-07 | -63.64 | $16.13 | — |
| 2021-10-06 | -82.22 | $16.05 | — |
| 2021-10-05 | -84.78 | $16.04 | — |
| 2021-10-04 | -100.00 | $15.97 | — |
| 2021-10-01 | -79.25 | $16.09 | — |
| 2021-09-30 | -100.00 | $15.98 | — |
| 2021-09-29 | -100.00 | $16.05 | — |
| 2021-09-28 | -100.00 | $16.06 | — |
| 2021-09-27 | -60.53 | $16.29 | — |
| 2021-09-24 | -57.89 | $16.30 | — |
| 2021-09-23 | -47.37 | $16.34 | — |
| 2021-09-22 | -68.42 | $16.26 | — |
| 2021-09-21 | -92.11 | $16.17 | — |
| 2021-09-20 | -100.00 | $16.14 | — |
| 2021-09-17 | -56.41 | $16.30 | — |
| 2021-09-16 | -28.26 | $16.39 | — |
| 2021-09-15 | -23.91 | $16.41 | — |
| 2021-09-14 | -34.78 | $16.36 | — |
| 2021-09-13 | -28.26 | $16.39 | — |
| 2021-09-10 | -36.96 | $16.35 | — |
| 2021-09-09 | -21.74 | $16.42 | — |
| 2021-09-08 | -19.57 | $16.43 | — |
| 2021-09-07 | -10.87 | $16.47 | — |
| 2021-09-03 | -2.17 | $16.51 | — |
| 2021-09-02 | 0.00 | $16.52 | — |
| 2021-09-01 | 0.00 | $16.47 | — |
| 2021-08-31 | -2.70 | $16.42 | — |
| 2021-08-30 | 0.00 | $16.43 | — |
| 2021-08-27 | 0.00 | $16.40 | — |
| 2021-08-26 | -25.00 | $16.27 | — |
| 2021-08-25 | 0.00 | $16.34 | — |
| 2021-08-24 | 0.00 | $16.32 | — |
| 2021-08-23 | -20.83 | $16.25 | — |
| 2021-08-20 | -70.83 | $16.13 | — |
| 2021-08-19 | -100.00 | $16.06 | — |
| 2021-08-18 | -85.71 | $16.12 | — |
| 2021-08-17 | -50.00 | $16.18 | — |
| 2021-08-16 | -6.06 | $16.28 | — |
| 2021-08-13 | 0.00 | $16.30 | — |
| 2021-08-12 | 0.00 | $16.26 | — |
| 2021-08-11 | 0.00 | $16.25 | — |
| 2021-08-10 | -11.63 | $16.20 | — |
| 2021-08-09 | -11.63 | $16.20 | — |
| 2021-08-06 | -6.98 | $16.22 | — |
| 2021-08-05 | 0.00 | $16.25 | — |
| 2021-08-04 | -7.32 | $16.20 | — |
| 2021-08-03 | 0.00 | $16.23 | — |
| 2021-08-02 | -7.89 | $16.17 | — |
| 2021-07-30 | -13.16 | $16.15 | — |
| 2021-07-29 | 0.00 | $16.20 | — |
| 2021-07-28 | -2.94 | $16.15 | — |
| 2021-07-27 | -20.59 | $16.09 | — |
| 2021-07-26 | -2.94 | $16.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.37
2026-07-24
Close Price
$18.53
Average Directional Index - Detailed Analysis
Minimum
9.38
Average
20.60
Maximum
71.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.37 | $18.53 | — |
| 2026-07-23 | 10.72 | $18.53 | — |
| 2026-07-22 | 11.10 | $18.66 | — |
| 2026-07-21 | 11.53 | $18.69 | — |
| 2026-07-20 | 11.91 | $18.53 | — |
| 2026-07-17 | 12.35 | $18.59 | — |
| 2026-07-16 | 12.98 | $18.69 | — |
| 2026-07-15 | 13.43 | $18.80 | — |
| 2026-07-14 | 13.60 | $18.73 | — |
| 2026-07-13 | 13.94 | $18.62 | — |
| 2026-07-10 | 14.56 | $18.79 | — |
| 2026-07-09 | 14.76 | $18.77 | — |
| 2026-07-08 | 15.01 | $18.67 | — |
| 2026-07-07 | 15.50 | $18.72 | — |
| 2026-07-06 | 15.89 | $18.86 | — |
| 2026-07-02 | 15.92 | $18.71 | — |
| 2026-07-01 | 16.28 | $18.72 | — |
| 2026-06-30 | 16.62 | $18.84 | — |
| 2026-06-29 | 16.67 | $18.75 | — |
| 2026-06-26 | 16.89 | $18.62 | — |
| 2026-06-25 | 17.41 | $18.66 | — |
| 2026-06-24 | 17.86 | $18.59 | — |
| 2026-06-23 | 18.48 | $18.56 | — |
| 2026-06-22 | 19.19 | $18.83 | — |
| 2026-06-18 | 19.27 | $18.85 | — |
| 2026-06-17 | 19.29 | $18.65 | — |
| 2026-06-16 | 19.70 | $18.77 | — |
| 2026-06-15 | 19.82 | $18.83 | — |
| 2026-06-12 | 19.79 | $18.62 | — |
| 2026-06-11 | 20.15 | $18.56 | — |
| 2026-06-10 | 20.65 | $18.21 | — |
| 2026-06-09 | 21.48 | $18.41 | — |
| 2026-06-08 | 22.34 | $18.39 | — |
| 2026-06-05 | 23.30 | $18.32 | — |
| 2026-06-04 | 24.48 | $18.78 | — |
| 2026-06-03 | 24.29 | $18.74 | — |
| 2026-06-02 | 24.18 | $18.84 | — |
| 2026-06-01 | 23.68 | $18.75 | — |
| 2026-05-29 | 23.33 | $18.71 | — |
| 2026-05-28 | 23.04 | $18.72 | — |
| 2026-05-27 | 22.70 | $18.66 | — |
| 2026-05-26 | 22.47 | $18.67 | — |
| 2026-05-22 | 22.18 | $18.49 | — |
| 2026-05-21 | 22.24 | $18.47 | — |
| 2026-05-20 | 22.33 | $18.39 | — |
| 2026-05-19 | 22.60 | $18.19 | — |
| 2026-05-18 | 23.32 | $18.30 | — |
| 2026-05-15 | 23.76 | $18.32 | — |
| 2026-05-14 | 24.16 | $18.59 | — |
| 2026-05-13 | 23.70 | $18.53 | — |
| 2026-05-12 | 23.33 | $18.45 | — |
| 2026-05-11 | 23.09 | $18.55 | — |
| 2026-05-08 | 22.49 | $18.52 | — |
| 2026-05-07 | 21.91 | $18.41 | — |
| 2026-05-06 | 21.49 | $18.53 | — |
| 2026-05-05 | 20.64 | $18.27 | — |
| 2026-05-04 | 20.20 | $18.14 | — |
| 2026-05-01 | 20.02 | $18.18 | — |
| 2026-04-30 | 19.68 | $18.18 | — |
| 2026-04-29 | 19.33 | $18.00 | — |
| 2026-04-28 | 19.33 | $18.03 | — |
| 2026-04-27 | 19.24 | $18.11 | — |
| 2026-04-24 | 18.88 | $18.11 | — |
| 2026-04-23 | 18.50 | $18.00 | — |
| 2026-04-22 | 18.30 | $18.07 | — |
| 2026-04-21 | 17.89 | $17.95 | — |
| 2026-04-20 | 17.67 | $18.08 | — |
| 2026-04-17 | 17.04 | $18.12 | — |
| 2026-04-16 | 16.25 | $17.94 | — |
| 2026-04-15 | 15.73 | $17.94 | — |
| 2026-04-14 | 15.18 | $17.91 | — |
| 2026-04-13 | 14.65 | $17.77 | — |
| 2026-04-10 | 14.34 | $17.64 | — |
| 2026-04-09 | 14.26 | $17.63 | — |
| 2026-04-08 | 14.19 | $17.57 | — |
| 2026-04-07 | 14.23 | $17.17 | — |
| 2026-04-06 | 14.83 | $17.14 | — |
| 2026-04-02 | 15.38 | $17.10 | — |
| 2026-04-01 | 15.87 | $17.10 | — |
| 2026-03-31 | 16.39 | $16.97 | — |
| 2026-03-30 | 16.63 | $16.63 | — |
| 2026-03-27 | 15.97 | $16.66 | — |
| 2026-03-26 | 15.32 | $16.79 | — |
| 2026-03-25 | 14.85 | $17.08 | — |
| 2026-03-24 | 14.92 | $16.95 | — |
| 2026-03-23 | 14.61 | $17.00 | — |
| 2026-03-20 | 14.38 | $16.79 | — |
| 2026-03-19 | 13.50 | $17.08 | — |
| 2026-03-18 | 13.13 | $17.09 | — |
| 2026-03-17 | 12.77 | $17.27 | — |
| 2026-03-16 | 12.80 | $17.20 | — |
| 2026-03-13 | 12.61 | $17.02 | — |
| 2026-03-12 | 11.79 | $17.11 | — |
| 2026-03-11 | 11.13 | $17.34 | — |
| 2026-03-10 | 10.97 | $17.37 | — |
| 2026-03-09 | 10.89 | $17.35 | — |
| 2026-03-06 | 10.73 | $17.22 | — |
| 2026-03-05 | 10.13 | $17.39 | — |
| 2026-03-04 | 9.90 | $17.53 | — |
| 2026-03-03 | 10.05 | $17.45 | — |
| 2026-03-02 | 9.93 | $17.74 | — |
| 2026-02-27 | 10.17 | $17.82 | — |
| 2026-02-26 | 10.13 | $17.85 | — |
| 2026-02-25 | 9.96 | $17.90 | — |
| 2026-02-24 | 9.58 | $17.81 | — |
| 2026-02-23 | 9.45 | $17.72 | — |
| 2026-02-20 | 9.58 | $17.81 | — |
| 2026-02-19 | 9.38 | $17.69 | — |
| 2026-02-18 | 9.56 | $17.70 | — |
| 2026-02-17 | 9.70 | $17.64 | — |
| 2026-02-13 | 10.04 | $17.63 | — |
| 2026-02-12 | 10.44 | $17.60 | — |
| 2026-02-11 | 10.94 | $17.74 | — |
| 2026-02-10 | 11.01 | $17.71 | — |
| 2026-02-09 | 11.17 | $17.72 | — |
| 2026-02-06 | 11.31 | $17.61 | — |
| 2026-02-05 | 11.76 | $17.35 | — |
| 2026-02-04 | 11.66 | $17.47 | — |
| 2026-02-03 | 11.92 | $17.55 | — |
| 2026-02-02 | 12.45 | $17.58 | — |
| 2026-01-30 | 13.10 | $17.52 | — |
| 2026-01-29 | 13.60 | $17.65 | — |
| 2026-01-28 | 14.08 | $17.64 | — |
| 2026-01-27 | 14.61 | $17.65 | — |
| 2026-01-26 | 15.15 | $17.53 | — |
| 2026-01-23 | 15.81 | $17.48 | — |
| 2026-01-22 | 16.35 | $17.44 | — |
| 2026-01-21 | 16.79 | $17.37 | — |
| 2026-01-20 | 17.03 | $17.23 | — |
| 2026-01-16 | 16.78 | $17.43 | — |
| 2026-01-15 | 17.05 | $17.43 | — |
| 2026-01-14 | 17.33 | $17.39 | — |
| 2026-01-13 | 17.49 | $17.41 | — |
| 2026-01-12 | 17.71 | $17.44 | — |
| 2026-01-09 | 18.01 | $17.39 | — |
| 2026-01-08 | 18.17 | $17.29 | — |
| 2026-01-07 | 18.03 | $17.31 | — |
| 2026-01-06 | 17.92 | $17.35 | — |
| 2026-01-05 | 17.88 | $17.28 | — |
| 2026-01-02 | 17.63 | $17.17 | — |
| 2025-12-31 | 17.03 | $17.07 | — |
| 2025-12-30 | 16.07 | $17.13 | — |
| 2025-12-29 | 15.16 | $18.13 | — |
| 2025-12-26 | 14.92 | $18.16 | — |
| 2025-12-24 | 14.52 | $18.14 | — |
| 2025-12-23 | 14.16 | $18.11 | — |
| 2025-12-22 | 13.87 | $18.05 | — |
| 2025-12-19 | 13.75 | $17.96 | — |
| 2025-12-18 | 13.92 | $17.88 | — |
| 2025-12-17 | 14.36 | $17.76 | — |
| 2025-12-16 | 14.95 | $17.87 | — |
| 2025-12-15 | 15.47 | $17.91 | — |
| 2025-12-12 | 15.84 | $17.91 | — |
| 2025-12-11 | 16.23 | $18.06 | — |
| 2025-12-10 | 15.98 | $18.03 | — |
| 2025-12-09 | 15.81 | $17.90 | — |
| 2025-12-08 | 16.07 | $17.93 | — |
| 2025-12-05 | 16.21 | $17.95 | — |
| 2025-12-04 | 16.27 | $17.94 | — |
| 2025-12-03 | 16.36 | $17.93 | — |
| 2025-12-02 | 16.48 | $17.88 | — |
| 2025-12-01 | 16.77 | $17.85 | — |
| 2025-11-28 | 17.15 | $17.93 | — |
| 2025-11-26 | 17.27 | $17.88 | — |
| 2025-11-25 | 17.53 | $17.77 | — |
| 2025-11-24 | 18.12 | $17.66 | — |
| 2025-11-21 | 19.05 | $17.51 | — |
| 2025-11-20 | 19.49 | $17.38 | — |
| 2025-11-19 | 19.42 | $17.55 | — |
| 2025-11-18 | 19.88 | $17.54 | — |
| 2025-11-17 | 20.32 | $17.64 | — |
| 2025-11-14 | 21.13 | $17.75 | — |
| 2025-11-13 | 22.08 | $17.78 | — |
| 2025-11-12 | 22.97 | $17.98 | — |
| 2025-11-11 | 23.01 | $17.96 | — |
| 2025-11-10 | 23.11 | $17.92 | — |
| 2025-11-07 | 23.35 | $17.75 | — |
| 2025-11-06 | 24.20 | $17.74 | — |
| 2025-11-05 | 25.14 | $17.81 | — |
| 2025-11-04 | 25.81 | $17.78 | — |
| 2025-11-03 | 26.63 | $17.93 | — |
| 2025-10-31 | 26.76 | $17.90 | — |
| 2025-10-30 | 27.00 | $17.88 | — |
| 2025-10-29 | 27.32 | $17.99 | — |
| 2025-10-28 | 27.09 | $18.03 | — |
| 2025-10-27 | 26.63 | $18.01 | — |
| 2025-10-24 | 26.20 | $17.87 | — |
| 2025-10-23 | 26.13 | $17.78 | — |
| 2025-10-22 | 26.34 | $17.70 | — |
| 2025-10-21 | 26.83 | $17.76 | — |
| 2025-10-20 | 27.04 | $17.79 | — |
| 2025-10-17 | 27.10 | $17.66 | — |
| 2025-10-16 | 27.60 | $17.66 | — |
| 2025-10-15 | 28.13 | $17.66 | — |
| 2025-10-14 | 28.68 | $17.60 | — |
| 2025-10-13 | 29.47 | $17.60 | — |
| 2025-10-10 | 30.29 | $17.39 | — |
| 2025-10-09 | 31.84 | $17.70 | — |
| 2025-10-08 | 31.94 | $17.76 | — |
| 2025-10-07 | 31.62 | $17.68 | — |
| 2025-10-06 | 31.56 | $17.74 | — |
| 2025-10-03 | 31.05 | $17.71 | — |
| 2025-10-02 | 30.62 | $17.68 | — |
| 2025-10-01 | 30.26 | $17.65 | — |
| 2025-09-30 | 29.97 | $17.59 | — |
| 2025-09-29 | 29.87 | $17.53 | — |
| 2025-09-26 | 29.98 | $17.48 | — |
| 2025-09-25 | 30.29 | $17.42 | — |
| 2025-09-24 | 30.84 | $17.50 | — |
| 2025-09-23 | 30.92 | $17.55 | — |
| 2025-09-22 | 30.64 | $17.58 | — |
| 2025-09-19 | 30.14 | $17.55 | — |
| 2025-09-18 | 29.70 | $17.55 | — |
| 2025-09-17 | 29.24 | $17.49 | — |
| 2025-09-16 | 28.93 | $17.53 | — |
| 2025-09-15 | 28.35 | $17.53 | — |
| 2025-09-12 | 27.74 | $17.46 | — |
| 2025-09-11 | 27.29 | $17.48 | — |
| 2025-09-10 | 26.69 | $17.37 | — |
| 2025-09-09 | 26.38 | $17.33 | — |
| 2025-09-08 | 26.18 | $17.33 | — |
| 2025-09-05 | 25.96 | $17.25 | — |
| 2025-09-04 | 25.99 | $17.20 | — |
| 2025-09-03 | 26.17 | $17.10 | — |
| 2025-09-02 | 26.72 | $17.04 | — |
| 2025-08-29 | 27.53 | $17.13 | — |
| 2025-08-28 | 27.91 | $17.21 | — |
| 2025-08-27 | 27.86 | $17.16 | — |
| 2025-08-26 | 27.97 | $17.15 | — |
| 2025-08-25 | 28.12 | $17.12 | — |
| 2025-08-22 | 28.38 | $17.20 | — |
| 2025-08-21 | 28.22 | $16.98 | — |
| 2025-08-20 | 28.81 | $17.02 | — |
| 2025-08-19 | 29.21 | $17.05 | — |
| 2025-08-18 | 29.44 | $17.11 | — |
| 2025-08-15 | 29.31 | $17.11 | — |
| 2025-08-14 | 29.18 | $17.12 | — |
| 2025-08-13 | 28.99 | $17.17 | — |
| 2025-08-12 | 28.48 | $17.09 | — |
| 2025-08-11 | 28.17 | $16.95 | — |
| 2025-08-08 | 28.30 | $16.98 | — |
| 2025-08-07 | 28.24 | $16.94 | — |
| 2025-08-06 | 28.32 | $16.89 | — |
| 2025-08-05 | 28.58 | $16.82 | — |
| 2025-08-04 | 29.09 | $16.84 | — |
| 2025-08-01 | 29.52 | $16.67 | — |
| 2025-07-31 | 30.65 | $16.78 | — |
| 2025-07-30 | 31.21 | $16.83 | — |
| 2025-07-29 | 31.49 | $16.88 | — |
| 2025-07-28 | 31.46 | $16.86 | — |
| 2025-07-25 | 31.49 | $16.93 | — |
| 2025-07-24 | 31.06 | $16.91 | — |
| 2025-07-23 | 30.66 | $16.94 | — |
| 2025-07-22 | 30.05 | $16.82 | — |
| 2025-07-21 | 29.75 | $16.79 | — |
| 2025-07-18 | 29.54 | $16.75 | — |
| 2025-07-17 | 29.44 | $16.75 | — |
| 2025-07-16 | 29.34 | $16.68 | — |
| 2025-07-15 | 29.46 | $16.63 | — |
| 2025-07-14 | 29.76 | $16.69 | — |
| 2025-07-11 | 29.73 | $16.69 | — |
| 2025-07-10 | 29.69 | $16.77 | — |
| 2025-07-09 | 29.18 | $16.75 | — |
| 2025-07-08 | 28.70 | $16.66 | — |
| 2025-07-07 | 28.43 | $16.65 | — |
| 2025-07-03 | 28.19 | $16.75 | — |
| 2025-07-02 | 27.34 | $16.70 | — |
| 2025-07-01 | 26.57 | $16.67 | — |
| 2025-06-30 | 25.83 | $16.69 | — |
| 2025-06-27 | 24.94 | $16.64 | — |
| 2025-06-26 | 24.12 | $16.58 | — |
| 2025-06-25 | 23.40 | $16.46 | — |
| 2025-06-24 | 22.95 | $16.47 | — |
| 2025-06-23 | 22.42 | $16.32 | — |
| 2025-06-20 | 22.30 | $16.25 | — |
| 2025-06-18 | 22.39 | $16.23 | — |
| 2025-06-17 | 22.56 | $16.23 | — |
| 2025-06-16 | 22.73 | $16.31 | — |
| 2025-06-13 | 22.54 | $16.22 | — |
| 2025-06-12 | 22.60 | $16.37 | — |
| 2025-06-11 | 21.89 | $16.32 | — |
| 2025-06-10 | 21.28 | $16.31 | — |
| 2025-06-09 | 20.65 | $16.28 | — |
| 2025-06-06 | 20.08 | $16.26 | — |
| 2025-06-05 | 19.53 | $16.21 | — |
| 2025-06-04 | 19.07 | $16.22 | — |
| 2025-06-03 | 18.55 | $16.15 | — |
| 2025-06-02 | 18.18 | $16.12 | — |
| 2025-05-30 | 17.86 | $16.07 | — |
| 2025-05-29 | 17.66 | $16.08 | — |
| 2025-05-28 | 17.40 | $16.02 | — |
| 2025-05-27 | 17.28 | $16.10 | — |
| 2025-05-23 | 16.85 | $15.93 | — |
| 2025-05-22 | 16.81 | $15.94 | — |
| 2025-05-21 | 16.74 | $15.93 | — |
| 2025-05-20 | 16.69 | $16.08 | — |
| 2025-05-19 | 16.08 | $16.10 | — |
| 2025-05-16 | 15.37 | $16.07 | — |
| 2025-05-15 | 14.68 | $16.01 | — |
| 2025-05-14 | 14.07 | $15.95 | — |
| 2025-05-13 | 13.56 | $15.96 | — |
| 2025-05-12 | 12.98 | $15.89 | — |
| 2025-05-09 | 12.52 | $15.69 | — |
| 2025-05-08 | 12.45 | $15.66 | — |
| 2025-05-07 | 12.46 | $15.64 | — |
| 2025-05-06 | 12.51 | $15.64 | — |
| 2025-05-05 | 12.56 | $15.66 | — |
| 2025-05-02 | 12.57 | $15.70 | — |
| 2025-05-01 | 12.47 | $15.55 | — |
| 2025-04-30 | 12.66 | $15.52 | — |
| 2025-04-29 | 12.92 | $15.51 | — |
| 2025-04-28 | 13.21 | $15.46 | — |
| 2025-04-25 | 13.61 | $15.43 | — |
| 2025-04-24 | 14.09 | $15.36 | — |
| 2025-04-23 | 14.71 | $15.18 | — |
| 2025-04-22 | 15.27 | $15.03 | — |
| 2025-04-21 | 15.55 | $14.85 | — |
| 2025-04-17 | 15.47 | $14.99 | — |
| 2025-04-16 | 15.61 | $14.97 | — |
| 2025-04-15 | 15.71 | $15.09 | — |
| 2025-04-14 | 16.01 | $15.05 | — |
| 2025-04-11 | 16.24 | $14.94 | — |
| 2025-04-10 | 16.28 | $14.76 | — |
| 2025-04-09 | 15.95 | $15.04 | — |
| 2025-04-08 | 16.01 | $14.33 | — |
| 2025-04-07 | 14.23 | $14.47 | — |
| 2025-04-04 | 12.51 | $14.64 | — |
| 2025-04-03 | 10.92 | $15.20 | — |
| 2025-04-02 | 10.15 | $15.57 | — |
| 2025-04-01 | 10.28 | $15.52 | — |
| 2025-03-31 | 10.24 | $15.45 | — |
| 2025-03-28 | 9.94 | $15.46 | — |
| 2025-03-27 | 9.64 | $15.60 | — |
| 2025-03-26 | 9.72 | $15.62 | — |
| 2025-03-25 | 9.86 | $15.76 | — |
| 2025-03-24 | 10.34 | $15.74 | — |
| 2025-03-21 | 10.86 | $15.63 | — |
| 2025-03-20 | 11.07 | $15.66 | — |
| 2025-03-19 | 11.37 | $15.70 | — |
| 2025-03-18 | 11.80 | $15.60 | — |
| 2025-03-17 | 11.95 | $15.67 | — |
| 2025-03-14 | 12.29 | $15.56 | — |
| 2025-03-13 | 12.31 | $15.36 | — |
| 2025-03-12 | 11.65 | $15.47 | — |
| 2025-03-11 | 11.20 | $15.40 | — |
| 2025-03-10 | 10.48 | $15.43 | — |
| 2025-03-07 | 9.78 | $15.71 | — |
| 2025-03-06 | 9.76 | $15.66 | — |
| 2025-03-05 | 9.56 | $15.84 | — |
| 2025-03-04 | 9.88 | $15.68 | — |
| 2025-03-03 | 9.62 | $15.75 | — |
| 2025-02-28 | 9.56 | $15.86 | — |
| 2025-02-27 | 9.86 | $15.74 | — |
| 2025-02-26 | 9.70 | $15.91 | — |
| 2025-02-25 | 10.15 | $15.86 | — |
| 2025-02-24 | 10.41 | $15.86 | — |
| 2025-02-21 | 10.69 | $15.92 | — |
| 2025-02-20 | 11.20 | $16.06 | — |
| 2025-02-19 | 11.28 | $16.08 | — |
| 2025-02-18 | 11.27 | $16.10 | — |
| 2025-02-14 | 11.19 | $16.07 | — |
| 2025-02-13 | 11.19 | $16.03 | — |
| 2025-02-12 | 11.32 | $15.88 | — |
| 2025-02-11 | 11.86 | $15.93 | — |
| 2025-02-10 | 12.36 | $15.93 | — |
| 2025-02-07 | 12.88 | $15.87 | — |
| 2025-02-06 | 13.48 | $15.98 | — |
| 2025-02-05 | 13.89 | $15.94 | — |
| 2025-02-04 | 14.44 | $15.87 | — |
| 2025-02-03 | 15.15 | $15.76 | — |
| 2025-01-31 | 15.50 | $15.85 | — |
| 2025-01-30 | 16.16 | $15.93 | — |
| 2025-01-29 | 16.89 | $15.83 | — |
| 2025-01-28 | 17.55 | $15.85 | — |
| 2025-01-27 | 18.31 | $15.78 | — |
| 2025-01-24 | 18.87 | $15.93 | — |
| 2025-01-23 | 19.78 | $15.92 | — |
| 2025-01-22 | 20.77 | $15.88 | — |
| 2025-01-21 | 21.78 | $15.84 | — |
| 2025-01-17 | 22.71 | $15.69 | — |
| 2025-01-16 | 23.17 | $15.62 | — |
| 2025-01-15 | 23.39 | $15.60 | — |
| 2025-01-14 | 23.54 | $15.39 | — |
| 2025-01-13 | 22.81 | $15.35 | — |
| 2025-01-10 | 21.87 | $15.38 | — |
| 2025-01-08 | 20.93 | $15.55 | — |
| 2025-01-07 | 20.29 | $15.55 | — |
| 2025-01-06 | 19.63 | $15.66 | — |
| 2025-01-03 | 19.17 | $15.58 | — |
| 2025-01-02 | 18.35 | $15.49 | — |
| 2024-12-31 | 17.08 | $15.49 | — |
| 2024-12-30 | 15.74 | $15.53 | — |
| 2024-12-27 | 14.41 | $16.11 | — |
| 2024-12-26 | 14.48 | $16.19 | — |
| 2024-12-24 | 14.88 | $16.19 | — |
| 2024-12-23 | 15.29 | $16.12 | — |
| 2024-12-20 | 15.41 | $16.09 | — |
| 2024-12-19 | 15.39 | $16.01 | — |
| 2024-12-18 | 14.99 | $16.04 | — |
| 2024-12-17 | 14.67 | $16.36 | — |
| 2024-12-16 | 15.30 | $16.41 | — |
| 2024-12-13 | 15.72 | $16.39 | — |
| 2024-12-12 | 16.24 | $16.46 | — |
| 2024-12-11 | 16.44 | $16.56 | — |
| 2024-12-10 | 16.08 | $16.49 | — |
| 2024-12-09 | 15.97 | $16.56 | — |
| 2024-12-06 | 15.43 | $16.61 | — |
| 2024-12-05 | 14.54 | $16.59 | — |
| 2024-12-04 | 13.66 | $16.60 | — |
| 2024-12-03 | 12.68 | $16.50 | — |
| 2024-12-02 | 11.99 | $16.49 | — |
| 2024-11-29 | 11.29 | $16.44 | — |
| 2024-11-27 | 10.73 | $16.36 | — |
| 2024-11-26 | 10.45 | $16.36 | — |
| 2024-11-25 | 10.15 | $16.36 | — |
| 2024-11-22 | 9.83 | $16.26 | — |
| 2024-11-21 | 9.88 | $16.21 | — |
| 2024-11-20 | 10.13 | $16.15 | — |
| 2024-11-19 | 10.64 | $16.16 | — |
| 2024-11-18 | 11.14 | $16.11 | — |
| 2024-11-15 | 11.58 | $16.05 | — |
| 2024-11-14 | 11.79 | $16.17 | — |
| 2024-11-13 | 12.33 | $16.22 | — |
| 2024-11-12 | 12.68 | $16.26 | — |
| 2024-11-11 | 12.87 | $16.38 | — |
| 2024-11-08 | 12.49 | $16.35 | — |
| 2024-11-07 | 12.20 | $16.36 | — |
| 2024-11-06 | 11.84 | $16.21 | — |
| 2024-11-05 | 12.00 | $16.12 | — |
| 2024-11-04 | 12.54 | $15.99 | — |
| 2024-11-01 | 12.67 | $15.96 | — |
| 2024-10-31 | 12.66 | $15.94 | — |
| 2024-10-30 | 12.55 | $16.09 | — |
| 2024-10-29 | 13.06 | $16.14 | — |
| 2024-10-28 | 13.66 | $16.13 | — |
| 2024-10-25 | 14.34 | $16.10 | — |
| 2024-10-24 | 15.00 | $16.13 | — |
| 2024-10-23 | 15.76 | $16.09 | — |
| 2024-10-22 | 16.45 | $16.20 | — |
| 2024-10-21 | 16.96 | $16.23 | — |
| 2024-10-18 | 17.37 | $16.33 | — |
| 2024-10-17 | 17.29 | $16.26 | — |
| 2024-10-16 | 17.48 | $16.29 | — |
| 2024-10-15 | 17.52 | $16.23 | — |
| 2024-10-14 | 17.78 | $16.33 | — |
| 2024-10-11 | 17.55 | $16.27 | — |
| 2024-10-10 | 17.51 | $16.19 | — |
| 2024-10-09 | 17.78 | $16.20 | — |
| 2024-10-08 | 18.01 | $16.19 | — |
| 2024-10-07 | 18.29 | $16.17 | — |
| 2024-10-04 | 18.66 | $16.26 | — |
| 2024-10-03 | 18.63 | $16.21 | — |
| 2024-10-02 | 18.76 | $16.28 | — |
| 2024-10-01 | 18.55 | $16.27 | — |
| 2024-09-30 | 18.37 | $16.32 | — |
| 2024-09-27 | 17.94 | $16.34 | — |
| 2024-09-26 | 17.38 | $16.34 | — |
| 2024-09-25 | 16.80 | $16.21 | — |
| 2024-09-24 | 16.53 | $16.27 | — |
| 2024-09-23 | 15.98 | $16.19 | — |
| 2024-09-20 | 15.62 | $16.17 | — |
| 2024-09-19 | 15.30 | $16.22 | — |
| 2024-09-18 | 14.74 | $16.02 | — |
| 2024-09-17 | 14.73 | $16.07 | — |
| 2024-09-16 | 14.50 | $16.08 | — |
| 2024-09-13 | 14.21 | $16.03 | — |
| 2024-09-12 | 14.05 | $15.97 | — |
| 2024-09-11 | 14.05 | $15.89 | — |
| 2024-09-10 | 14.31 | $15.80 | — |
| 2024-09-09 | 14.86 | $15.78 | — |
| 2024-09-06 | 15.51 | $15.68 | — |
| 2024-09-05 | 16.12 | $15.84 | — |
| 2024-09-04 | 16.61 | $15.85 | — |
| 2024-09-03 | 17.10 | $15.85 | — |
| 2024-08-30 | 17.60 | $16.04 | — |
| 2024-08-29 | 17.40 | $15.99 | — |
| 2024-08-28 | 17.33 | $15.96 | — |
| 2024-08-27 | 17.34 | $16.03 | — |
| 2024-08-26 | 17.07 | $16.01 | — |
| 2024-08-23 | 16.84 | $16.06 | — |
| 2024-08-22 | 16.40 | $15.89 | — |
| 2024-08-21 | 16.37 | $16.00 | — |
| 2024-08-20 | 15.89 | $15.93 | — |
| 2024-08-19 | 15.57 | $15.96 | — |
| 2024-08-16 | 15.11 | $15.86 | — |
| 2024-08-15 | 14.88 | $15.81 | — |
| 2024-08-14 | 14.76 | $15.67 | — |
| 2024-08-13 | 15.03 | $15.65 | — |
| 2024-08-12 | 15.37 | $15.46 | — |
| 2024-08-09 | 16.03 | $15.45 | — |
| 2024-08-08 | 16.69 | $15.40 | — |
| 2024-08-07 | 17.22 | $15.20 | — |
| 2024-08-06 | 17.04 | $15.24 | — |
| 2024-08-05 | 16.95 | $15.19 | — |
| 2024-08-02 | 16.67 | $15.44 | — |
| 2024-08-01 | 17.09 | $15.59 | — |
| 2024-07-31 | 17.91 | $15.74 | — |
| 2024-07-30 | 18.15 | $15.58 | — |
| 2024-07-29 | 19.01 | $15.60 | — |
| 2024-07-26 | 19.84 | $15.60 | — |
| 2024-07-25 | 20.71 | $15.47 | — |
| 2024-07-24 | 21.43 | $15.51 | — |
| 2024-07-23 | 22.35 | $15.73 | — |
| 2024-07-22 | 22.71 | $15.73 | — |
| 2024-07-19 | 23.10 | $15.63 | — |
| 2024-07-18 | 23.91 | $15.70 | — |
| 2024-07-17 | 24.40 | $15.82 | — |
| 2024-07-16 | 24.21 | $15.95 | — |
| 2024-07-15 | 23.09 | $15.85 | — |
| 2024-07-12 | 22.23 | $15.88 | — |
| 2024-07-11 | 21.09 | $15.79 | — |
| 2024-07-10 | 20.19 | $15.77 | — |
| 2024-07-09 | 19.31 | $15.67 | — |
| 2024-07-08 | 18.78 | $15.69 | — |
| 2024-07-05 | 18.06 | $15.69 | — |
| 2024-07-03 | 17.31 | $15.61 | — |
| 2024-07-02 | 16.83 | $15.52 | — |
| 2024-07-01 | 16.74 | $15.46 | — |
| 2024-06-28 | 16.95 | $15.48 | — |
| 2024-06-27 | 17.04 | $15.52 | — |
| 2024-06-26 | 16.84 | $15.49 | — |
| 2024-06-25 | 16.78 | $15.52 | — |
| 2024-06-24 | 16.51 | $15.49 | — |
| 2024-06-21 | 16.36 | $15.47 | — |
| 2024-06-20 | 16.30 | $15.49 | — |
| 2024-06-18 | 16.10 | $15.49 | — |
| 2024-06-17 | 15.89 | $15.44 | — |
| 2024-06-14 | 15.87 | $15.41 | — |
| 2024-06-13 | 15.98 | $15.45 | — |
| 2024-06-12 | 15.87 | $15.48 | — |
| 2024-06-11 | 15.59 | $15.36 | — |
| 2024-06-10 | 15.77 | $15.37 | — |
| 2024-06-07 | 15.91 | $15.35 | — |
| 2024-06-06 | 16.13 | $15.44 | — |
| 2024-06-05 | 15.88 | $15.42 | — |
| 2024-06-04 | 15.69 | $15.30 | — |
| 2024-06-03 | 15.97 | $15.31 | — |
| 2024-05-31 | 16.21 | $15.27 | — |
| 2024-05-30 | 16.63 | $15.18 | — |
| 2024-05-29 | 17.47 | $15.20 | — |
| 2024-05-28 | 18.27 | $15.33 | — |
| 2024-05-24 | 18.44 | $15.36 | — |
| 2024-05-23 | 18.45 | $15.29 | — |
| 2024-05-22 | 18.75 | $15.38 | — |
| 2024-05-21 | 18.54 | $15.43 | — |
| 2024-05-20 | 18.02 | $15.43 | — |
| 2024-05-17 | 17.46 | $15.42 | — |
| 2024-05-16 | 16.91 | $15.41 | — |
| 2024-05-15 | 16.37 | $15.44 | — |
| 2024-05-14 | 15.63 | $15.30 | — |
| 2024-05-13 | 15.29 | $15.24 | — |
| 2024-05-10 | 15.16 | $15.23 | — |
| 2024-05-09 | 15.05 | $15.24 | — |
| 2024-05-08 | 14.89 | $15.18 | — |
| 2024-05-07 | 14.92 | $15.21 | — |
| 2024-05-06 | 14.82 | $15.18 | — |
| 2024-05-03 | 14.81 | $15.10 | — |
| 2024-05-02 | 15.07 | $14.96 | — |
| 2024-05-01 | 15.85 | $14.84 | — |
| 2024-04-30 | 16.15 | $14.84 | — |
| 2024-04-29 | 16.47 | $15.00 | — |
| 2024-04-26 | 17.22 | $14.95 | — |
| 2024-04-25 | 18.02 | $14.85 | — |
| 2024-04-24 | 18.40 | $14.92 | — |
| 2024-04-23 | 19.08 | $14.92 | — |
| 2024-04-22 | 19.80 | $14.79 | — |
| 2024-04-19 | 19.92 | $14.70 | — |
| 2024-04-18 | 19.54 | $14.75 | — |
| 2024-04-17 | 19.31 | $14.78 | — |
| 2024-04-16 | 19.18 | $14.78 | — |
| 2024-04-15 | 19.03 | $14.85 | — |
| 2024-04-12 | 19.13 | $14.98 | — |
| 2024-04-11 | 19.73 | $15.12 | — |
| 2024-04-10 | 20.52 | $15.08 | — |
| 2024-04-09 | 21.54 | $15.24 | — |
| 2024-04-08 | 21.71 | $15.20 | — |
| 2024-04-05 | 22.08 | $15.19 | — |
| 2024-04-04 | 22.51 | $15.13 | — |
| 2024-04-03 | 23.23 | $15.21 | — |
| 2024-04-02 | 23.52 | $15.17 | — |
| 2024-04-01 | 24.01 | $15.24 | — |
| 2024-03-28 | 24.08 | $15.30 | — |
| 2024-03-27 | 23.74 | $15.29 | — |
| 2024-03-26 | 23.42 | $15.22 | — |
| 2024-03-25 | 23.35 | $15.21 | — |
| 2024-03-22 | 23.32 | $15.24 | — |
| 2024-03-21 | 23.10 | $15.26 | — |
| 2024-03-20 | 22.74 | $15.23 | — |
| 2024-03-19 | 22.46 | $15.12 | — |
| 2024-03-18 | 22.57 | $15.08 | — |
| 2024-03-15 | 22.84 | $15.05 | — |
| 2024-03-14 | 23.24 | $15.10 | — |
| 2024-03-13 | 23.39 | $15.18 | — |
| 2024-03-12 | 23.08 | $15.19 | — |
| 2024-03-11 | 22.68 | $15.11 | — |
| 2024-03-08 | 22.53 | $15.15 | — |
| 2024-03-07 | 22.14 | $15.18 | — |
| 2024-03-06 | 21.54 | $15.07 | — |
| 2024-03-05 | 21.27 | $15.00 | — |
| 2024-03-04 | 21.23 | $15.06 | — |
| 2024-03-01 | 20.83 | $15.08 | — |
| 2024-02-29 | 20.29 | $14.97 | — |
| 2024-02-28 | 20.10 | $14.93 | — |
| 2024-02-27 | 20.04 | $14.95 | — |
| 2024-02-26 | 19.87 | $14.94 | — |
| 2024-02-23 | 19.73 | $14.97 | — |
| 2024-02-22 | 19.41 | $14.94 | — |
| 2024-02-21 | 19.17 | $14.79 | — |
| 2024-02-20 | 19.45 | $14.80 | — |
| 2024-02-16 | 19.70 | $14.83 | — |
| 2024-02-15 | 19.81 | $14.86 | — |
| 2024-02-14 | 19.77 | $14.78 | — |
| 2024-02-13 | 20.01 | $14.65 | — |
| 2024-02-12 | 20.75 | $14.84 | — |
| 2024-02-09 | 20.51 | $14.83 | — |
| 2024-02-08 | 20.30 | $14.79 | — |
| 2024-02-07 | 20.22 | $14.78 | — |
| 2024-02-06 | 20.18 | $14.74 | — |
| 2024-02-05 | 20.27 | $14.67 | — |
| 2024-02-02 | 20.62 | $14.75 | — |
| 2024-02-01 | 20.58 | $14.77 | — |
| 2024-01-31 | 20.43 | $14.62 | — |
| 2024-01-30 | 20.81 | $14.71 | — |
| 2024-01-29 | 20.72 | $14.72 | — |
| 2024-01-26 | 20.57 | $14.63 | — |
| 2024-01-25 | 20.73 | $14.61 | — |
| 2024-01-24 | 20.99 | $14.56 | — |
| 2024-01-23 | 21.46 | $14.54 | — |
| 2024-01-22 | 22.02 | $14.54 | — |
| 2024-01-19 | 22.62 | $14.51 | — |
| 2024-01-18 | 23.36 | $14.43 | — |
| 2024-01-17 | 24.45 | $14.36 | — |
| 2024-01-16 | 25.59 | $14.45 | — |
| 2024-01-12 | 26.71 | $14.55 | — |
| 2024-01-11 | 27.42 | $14.53 | — |
| 2024-01-10 | 28.25 | $14.50 | — |
| 2024-01-09 | 29.23 | $14.46 | — |
| 2024-01-08 | 30.40 | $14.50 | — |
| 2024-01-05 | 31.47 | $14.37 | — |
| 2024-01-04 | 33.08 | $14.38 | — |
| 2024-01-03 | 34.74 | $14.41 | — |
| 2024-01-02 | 36.37 | $14.50 | — |
| 2023-12-29 | 37.71 | $14.61 | — |
| 2023-12-28 | 38.63 | $14.64 | — |
| 2023-12-27 | 39.46 | $14.93 | — |
| 2023-12-26 | 38.65 | $14.85 | — |
| 2023-12-22 | 37.97 | $14.80 | — |
| 2023-12-21 | 37.37 | $14.79 | — |
| 2023-12-20 | 36.76 | $14.68 | — |
| 2023-12-19 | 36.39 | $14.79 | — |
| 2023-12-18 | 35.21 | $14.71 | — |
| 2023-12-15 | 34.13 | $14.70 | — |
| 2023-12-14 | 33.02 | $14.73 | — |
| 2023-12-13 | 31.62 | $14.61 | — |
| 2023-12-12 | 30.40 | $14.43 | — |
| 2023-12-11 | 29.59 | $14.38 | — |
| 2023-12-08 | 28.89 | $14.36 | — |
| 2023-12-07 | 28.22 | $14.34 | — |
| 2023-12-06 | 27.58 | $14.29 | — |
| 2023-12-05 | 27.07 | $14.29 | — |
| 2023-12-04 | 26.53 | $14.29 | — |
| 2023-12-01 | 25.97 | $14.35 | — |
| 2023-11-30 | 24.96 | $14.23 | — |
| 2023-11-29 | 24.25 | $14.22 | — |
| 2023-11-28 | 23.53 | $14.20 | — |
| 2023-11-27 | 22.84 | $14.16 | — |
| 2023-11-24 | 22.23 | $14.15 | — |
| 2023-11-22 | 21.62 | $14.15 | — |
| 2023-11-21 | 20.98 | $14.11 | — |
| 2023-11-20 | 20.41 | $14.13 | — |
| 2023-11-17 | 19.71 | $14.07 | — |
| 2023-11-16 | 19.14 | $14.01 | — |
| 2023-11-15 | 18.71 | $13.99 | — |
| 2023-11-14 | 18.31 | $14.00 | — |
| 2023-11-13 | 17.84 | $13.74 | — |
| 2023-11-10 | 18.18 | $13.74 | — |
| 2023-11-09 | 18.53 | $13.64 | — |
| 2023-11-08 | 19.28 | $13.72 | — |
| 2023-11-07 | 19.71 | $13.71 | — |
| 2023-11-06 | 20.20 | $13.68 | — |
| 2023-11-03 | 20.83 | $13.70 | — |
| 2023-11-02 | 21.40 | $13.57 | — |
| 2023-11-01 | 22.48 | $13.40 | — |
| 2023-10-31 | 22.97 | $13.28 | — |
| 2023-10-30 | 22.86 | $13.26 | — |
| 2023-10-27 | 22.63 | $13.18 | — |
| 2023-10-26 | 21.93 | $13.21 | — |
| 2023-10-25 | 21.28 | $13.24 | — |
| 2023-10-24 | 20.68 | $13.38 | — |
| 2023-10-23 | 20.47 | $13.32 | — |
| 2023-10-20 | 19.92 | $13.31 | — |
| 2023-10-19 | 19.28 | $13.39 | — |
| 2023-10-18 | 18.85 | $13.47 | — |
| 2023-10-17 | 18.65 | $13.61 | — |
| 2023-10-16 | 18.97 | $13.63 | — |
| 2023-10-13 | 19.39 | $13.57 | — |
| 2023-10-12 | 19.52 | $13.60 | — |
| 2023-10-11 | 19.76 | $13.71 | — |
| 2023-10-10 | 20.47 | $13.66 | — |
| 2023-10-09 | 20.97 | $13.58 | — |
| 2023-10-06 | 21.06 | $13.52 | — |
| 2023-10-05 | 20.81 | $13.44 | — |
| 2023-10-04 | 20.05 | $13.43 | — |
| 2023-10-03 | 19.19 | $13.36 | — |
| 2023-10-02 | 17.82 | $13.51 | — |
| 2023-09-29 | 16.81 | $13.60 | — |
| 2023-09-28 | 16.06 | $13.61 | — |
| 2023-09-27 | 15.30 | $13.55 | — |
| 2023-09-26 | 14.09 | $13.57 | — |
| 2023-09-25 | 12.89 | $13.68 | — |
| 2023-09-22 | 11.99 | $13.72 | — |
| 2023-09-21 | 11.18 | $13.71 | — |
| 2023-09-20 | 10.28 | $13.89 | — |
| 2023-09-19 | 10.07 | $13.94 | — |
| 2023-09-18 | 10.09 | $13.98 | — |
| 2023-09-15 | 10.32 | $13.99 | — |
| 2023-09-14 | 10.62 | $14.06 | — |
| 2023-09-13 | 11.05 | $14.00 | — |
| 2023-09-12 | 11.43 | $14.00 | — |
| 2023-09-11 | 11.83 | $14.04 | — |
| 2023-09-08 | 12.45 | $13.97 | — |
| 2023-09-07 | 12.72 | $13.97 | — |
| 2023-09-06 | 13.02 | $13.99 | — |
| 2023-09-05 | 13.41 | $14.04 | — |
| 2023-09-01 | 14.07 | $14.12 | — |
| 2023-08-31 | 14.46 | $14.12 | — |
| 2023-08-30 | 14.87 | $14.14 | — |
| 2023-08-29 | 15.20 | $14.12 | — |
| 2023-08-28 | 15.63 | $13.96 | — |
| 2023-08-25 | 16.09 | $13.89 | — |
| 2023-08-24 | 16.19 | $13.84 | — |
| 2023-08-23 | 16.02 | $13.95 | — |
| 2023-08-22 | 16.31 | $13.82 | — |
| 2023-08-21 | 15.79 | $13.82 | — |
| 2023-08-18 | 15.25 | $13.81 | — |
| 2023-08-17 | 14.61 | $13.81 | — |
| 2023-08-16 | 13.94 | $13.88 | — |
| 2023-08-15 | 13.49 | $13.95 | — |
| 2023-08-14 | 13.29 | $14.07 | — |
| 2023-08-11 | 13.61 | $14.07 | — |
| 2023-08-10 | 13.94 | $14.13 | — |
| 2023-08-09 | 14.58 | $14.14 | — |
| 2023-08-08 | 15.31 | $14.15 | — |
| 2023-08-07 | 16.11 | $14.19 | — |
| 2023-08-04 | 16.77 | $14.15 | — |
| 2023-08-03 | 17.64 | $14.11 | — |
| 2023-08-02 | 18.40 | $14.17 | — |
| 2023-08-01 | 19.28 | $14.34 | — |
| 2023-07-31 | 19.34 | $14.42 | — |
| 2023-07-28 | 18.93 | $14.40 | — |
| 2023-07-27 | 18.57 | $14.27 | — |
| 2023-07-26 | 18.70 | $14.36 | — |
| 2023-07-25 | 18.27 | $14.34 | — |
| 2023-07-24 | 17.89 | $14.31 | — |
| 2023-07-21 | 17.60 | $14.30 | — |
| 2023-07-20 | 17.34 | $14.29 | — |
| 2023-07-19 | 17.10 | $14.38 | — |
| 2023-07-18 | 16.31 | $14.36 | — |
| 2023-07-17 | 15.55 | $14.31 | — |
| 2023-07-14 | 14.91 | $14.28 | — |
| 2023-07-13 | 14.33 | $14.32 | — |
| 2023-07-12 | 13.49 | $14.19 | — |
| 2023-07-11 | 13.05 | $14.05 | — |
| 2023-07-10 | 13.15 | $13.97 | — |
| 2023-07-07 | 13.62 | $13.92 | — |
| 2023-07-06 | 14.30 | $13.90 | — |
| 2023-07-05 | 14.91 | $14.05 | — |
| 2023-07-03 | 15.02 | $14.11 | — |
| 2023-06-30 | 14.74 | $14.11 | — |
| 2023-06-29 | 14.44 | $14.00 | — |
| 2023-06-28 | 14.64 | $14.03 | — |
| 2023-06-27 | 14.66 | $14.01 | — |
| 2023-06-26 | 14.77 | $13.94 | — |
| 2023-06-23 | 15.23 | $13.94 | — |
| 2023-06-22 | 15.72 | $14.02 | — |
| 2023-06-21 | 15.77 | $14.05 | — |
| 2023-06-20 | 15.63 | $14.07 | — |
| 2023-06-16 | 15.37 | $14.15 | — |
| 2023-06-15 | 14.58 | $14.18 | — |
| 2023-06-14 | 13.54 | $14.06 | — |
| 2023-06-13 | 12.89 | $14.04 | — |
| 2023-06-12 | 12.28 | $14.00 | — |
| 2023-06-09 | 11.80 | $13.93 | — |
| 2023-06-08 | 11.60 | $13.94 | — |
| 2023-06-07 | 11.33 | $13.87 | — |
| 2023-06-06 | 11.35 | $13.93 | — |
| 2023-06-05 | 11.02 | $13.88 | — |
| 2023-06-02 | 10.89 | $13.91 | — |
| 2023-06-01 | 10.58 | $13.80 | — |
| 2023-05-31 | 10.76 | $13.69 | — |
| 2023-05-30 | 11.10 | $13.72 | — |
| 2023-05-26 | 11.62 | $13.73 | — |
| 2023-05-25 | 12.23 | $13.62 | — |
| 2023-05-24 | 12.21 | $13.64 | — |
| 2023-05-23 | 12.29 | $13.73 | — |
| 2023-05-22 | 12.87 | $13.83 | — |
| 2023-05-19 | 12.98 | $13.82 | — |
| 2023-05-18 | 13.15 | $13.82 | — |
| 2023-05-17 | 13.32 | $13.81 | — |
| 2023-05-16 | 13.56 | $13.76 | — |
| 2023-05-15 | 14.07 | $13.84 | — |
| 2023-05-12 | 14.12 | $13.79 | — |
| 2023-05-11 | 14.43 | $13.83 | — |
| 2023-05-10 | 14.49 | $13.84 | — |
| 2023-05-09 | 14.50 | $13.80 | — |
| 2023-05-08 | 14.70 | $13.84 | — |
| 2023-05-05 | 14.67 | $13.85 | — |
| 2023-05-04 | 14.57 | $13.73 | — |
| 2023-05-03 | 15.04 | $13.78 | — |
| 2023-05-02 | 15.23 | $13.76 | — |
| 2023-05-01 | 15.53 | $13.80 | — |
| 2023-04-28 | 15.60 | $13.86 | — |
| 2023-04-27 | 15.30 | $13.79 | — |
| 2023-04-26 | 15.30 | $13.69 | — |
| 2023-04-25 | 15.80 | $13.71 | — |
| 2023-04-24 | 16.21 | $13.81 | — |
| 2023-04-21 | 15.97 | $13.79 | — |
| 2023-04-20 | 15.81 | $13.79 | — |
| 2023-04-19 | 15.64 | $13.80 | — |
| 2023-04-18 | 15.40 | $13.83 | — |
| 2023-04-17 | 14.96 | $13.80 | — |
| 2023-04-14 | 14.61 | $13.81 | — |
| 2023-04-13 | 14.18 | $13.86 | — |
| 2023-04-12 | 13.42 | $13.75 | — |
| 2023-04-11 | 13.04 | $13.75 | — |
| 2023-04-10 | 12.63 | $13.71 | — |
| 2023-04-06 | 12.36 | $13.74 | — |
| 2023-04-05 | 11.91 | $13.71 | — |
| 2023-04-04 | 11.55 | $13.74 | — |
| 2023-04-03 | 11.00 | $13.75 | — |
| 2023-03-31 | 10.37 | $13.70 | — |
| 2023-03-30 | 9.87 | $13.61 | — |
| 2023-03-29 | 9.67 | $13.53 | — |
| 2023-03-28 | 9.76 | $13.42 | — |
| 2023-03-27 | 10.21 | $13.41 | — |
| 2023-03-24 | 10.64 | $13.42 | — |
| 2023-03-23 | 11.13 | $13.42 | — |
| 2023-03-22 | 11.65 | $13.38 | — |
| 2023-03-21 | 12.04 | $13.41 | — |
| 2023-03-20 | 12.55 | $13.31 | — |
| 2023-03-17 | 12.69 | $13.25 | — |
| 2023-03-16 | 12.57 | $13.29 | — |
| 2023-03-15 | 12.58 | $13.18 | — |
| 2023-03-14 | 12.10 | $13.30 | — |
| 2023-03-13 | 11.98 | $13.22 | — |
| 2023-03-10 | 11.47 | $13.22 | — |
| 2023-03-09 | 10.93 | $13.27 | — |
| 2023-03-08 | 10.52 | $13.39 | — |
| 2023-03-07 | 10.49 | $13.39 | — |
| 2023-03-06 | 10.45 | $13.53 | — |
| 2023-03-03 | 10.91 | $13.55 | — |
| 2023-03-02 | 11.47 | $13.39 | — |
| 2023-03-01 | 11.40 | $13.36 | — |
| 2023-02-28 | 11.18 | $13.36 | — |
| 2023-02-27 | 10.95 | $13.39 | — |
| 2023-02-24 | 10.80 | $13.33 | — |
| 2023-02-23 | 10.39 | $13.46 | — |
| 2023-02-22 | 10.37 | $13.42 | — |
| 2023-02-21 | 10.18 | $13.44 | — |
| 2023-02-17 | 10.04 | $13.62 | — |
| 2023-02-16 | 10.51 | $13.63 | — |
| 2023-02-15 | 11.04 | $13.73 | — |
| 2023-02-14 | 11.27 | $13.73 | — |
| 2023-02-13 | 11.51 | $13.75 | — |
| 2023-02-10 | 11.68 | $13.65 | — |
| 2023-02-09 | 12.19 | $13.69 | — |
| 2023-02-08 | 12.58 | $13.74 | — |
| 2023-02-07 | 12.82 | $13.80 | — |
| 2023-02-06 | 12.86 | $13.71 | — |
| 2023-02-03 | 13.16 | $13.82 | — |
| 2023-02-02 | 13.07 | $13.95 | — |
| 2023-02-01 | 12.46 | $13.88 | — |
| 2023-01-31 | 12.00 | $13.76 | — |
| 2023-01-30 | 11.86 | $13.66 | — |
| 2023-01-27 | 12.02 | $13.77 | — |
| 2023-01-26 | 11.74 | $13.77 | — |
| 2023-01-25 | 11.44 | $13.70 | — |
| 2023-01-24 | 11.34 | $13.68 | — |
| 2023-01-23 | 11.28 | $13.66 | — |
| 2023-01-20 | 11.29 | $13.60 | — |
| 2023-01-19 | 11.46 | $13.49 | — |
| 2023-01-18 | 11.97 | $13.53 | — |
| 2023-01-17 | 12.38 | $13.56 | — |
| 2023-01-13 | 12.71 | $13.57 | — |
| 2023-01-12 | 13.03 | $13.53 | — |
| 2023-01-11 | 13.48 | $13.43 | — |
| 2023-01-10 | 14.16 | $13.31 | — |
| 2023-01-09 | 14.52 | $13.28 | — |
| 2023-01-06 | 14.82 | $13.23 | — |
| 2023-01-05 | 14.99 | $13.02 | — |
| 2023-01-04 | 14.50 | $13.10 | — |
| 2023-01-03 | 14.15 | $12.98 | — |
| 2022-12-30 | 13.36 | $12.97 | — |
| 2022-12-29 | 12.50 | $13.03 | — |
| 2022-12-28 | 11.70 | $13.45 | — |
| 2022-12-27 | 11.84 | $13.55 | — |
| 2022-12-23 | 12.28 | $13.58 | — |
| 2022-12-22 | 12.83 | $13.56 | — |
| 2022-12-21 | 13.35 | $13.66 | — |
| 2022-12-20 | 13.92 | $13.55 | — |
| 2022-12-19 | 14.46 | $13.56 | — |
| 2022-12-16 | 15.06 | $13.65 | — |
| 2022-12-15 | 15.76 | $13.73 | — |
| 2022-12-14 | 16.26 | $13.94 | — |
| 2022-12-13 | 16.11 | $13.96 | — |
| 2022-12-12 | 15.87 | $13.83 | — |
| 2022-12-09 | 15.94 | $13.77 | — |
| 2022-12-08 | 16.16 | $13.83 | — |
| 2022-12-07 | 16.19 | $13.79 | — |
| 2022-12-06 | 16.33 | $13.77 | — |
| 2022-12-05 | 16.51 | $13.84 | — |
| 2022-12-02 | 16.50 | $14.03 | — |
| 2022-12-01 | 15.87 | $14.01 | — |
| 2022-11-30 | 15.25 | $13.95 | — |
| 2022-11-29 | 14.70 | $13.68 | — |
| 2022-11-28 | 14.70 | $13.68 | — |
| 2022-11-25 | 14.69 | $13.79 | — |
| 2022-11-23 | 14.35 | $13.78 | — |
| 2022-11-22 | 14.01 | $13.70 | — |
| 2022-11-21 | 13.81 | $13.58 | — |
| 2022-11-18 | 13.85 | $13.63 | — |
| 2022-11-17 | 13.75 | $13.62 | — |
| 2022-11-16 | 13.67 | $13.68 | — |
| 2022-11-15 | 13.42 | $13.72 | — |
| 2022-11-14 | 13.06 | $13.60 | — |
| 2022-11-11 | 12.89 | $13.68 | — |
| 2022-11-10 | 12.51 | $13.57 | — |
| 2022-11-09 | 12.29 | $13.06 | — |
| 2022-11-08 | 12.71 | $13.21 | — |
| 2022-11-07 | 13.23 | $13.13 | — |
| 2022-11-04 | 13.87 | $13.09 | — |
| 2022-11-03 | 14.44 | $12.93 | — |
| 2022-11-02 | 14.61 | $13.01 | — |
| 2022-11-01 | 14.98 | $13.18 | — |
| 2022-10-31 | 15.76 | $13.15 | — |
| 2022-10-28 | 16.52 | $13.22 | — |
| 2022-10-27 | 17.28 | $13.11 | — |
| 2022-10-26 | 18.03 | $13.15 | — |
| 2022-10-25 | 18.91 | $13.14 | — |
| 2022-10-24 | 19.81 | $12.94 | — |
| 2022-10-21 | 20.28 | $12.93 | — |
| 2022-10-20 | 20.74 | $12.78 | — |
| 2022-10-19 | 20.84 | $12.83 | — |
| 2022-10-18 | 21.04 | $12.97 | — |
| 2022-10-17 | 21.51 | $12.89 | — |
| 2022-10-14 | 21.80 | $12.68 | — |
| 2022-10-13 | 21.56 | $12.86 | — |
| 2022-10-12 | 21.61 | $12.73 | — |
| 2022-10-11 | 21.29 | $12.75 | — |
| 2022-10-10 | 20.99 | $12.82 | — |
| 2022-10-07 | 20.78 | $12.91 | — |
| 2022-10-06 | 20.72 | $13.12 | — |
| 2022-10-05 | 21.02 | $13.22 | — |
| 2022-10-04 | 21.53 | $13.27 | — |
| 2022-10-03 | 22.16 | $12.97 | — |
| 2022-09-30 | 22.05 | $12.75 | — |
| 2022-09-29 | 21.27 | $12.83 | — |
| 2022-09-28 | 20.57 | $12.99 | — |
| 2022-09-27 | 20.09 | $12.77 | — |
| 2022-09-26 | 18.84 | $12.81 | — |
| 2022-09-23 | 17.58 | $12.97 | — |
| 2022-09-22 | 16.49 | $13.16 | — |
| 2022-09-21 | 15.66 | $13.30 | — |
| 2022-09-20 | 15.04 | $13.41 | — |
| 2022-09-19 | 14.62 | $13.53 | — |
| 2022-09-16 | 14.43 | $13.49 | — |
| 2022-09-15 | 14.11 | $13.59 | — |
| 2022-09-14 | 13.98 | $13.69 | — |
| 2022-09-13 | 14.06 | $13.66 | — |
| 2022-09-12 | 14.07 | $14.01 | — |
| 2022-09-09 | 14.65 | $13.91 | — |
| 2022-09-08 | 15.29 | $13.75 | — |
| 2022-09-07 | 15.46 | $13.71 | — |
| 2022-09-06 | 15.51 | $13.55 | — |
| 2022-09-02 | 14.98 | $13.65 | — |
| 2022-09-01 | 14.66 | $13.68 | — |
| 2022-08-31 | 14.39 | $13.76 | — |
| 2022-08-30 | 14.30 | $13.82 | — |
| 2022-08-29 | 14.36 | $13.91 | — |
| 2022-08-26 | 14.65 | $13.98 | — |
| 2022-08-25 | 15.14 | $14.24 | — |
| 2022-08-24 | 15.43 | $14.09 | — |
| 2022-08-23 | 16.18 | $14.07 | — |
| 2022-08-22 | 17.03 | $14.07 | — |
| 2022-08-19 | 17.92 | $14.25 | — |
| 2022-08-18 | 18.29 | $14.41 | — |
| 2022-08-17 | 18.08 | $14.41 | — |
| 2022-08-16 | 17.86 | $14.50 | — |
| 2022-08-15 | 17.27 | $14.51 | — |
| 2022-08-12 | 16.62 | $14.50 | — |
| 2022-08-11 | 15.95 | $14.36 | — |
| 2022-08-10 | 15.54 | $14.37 | — |
| 2022-08-09 | 15.07 | $14.18 | — |
| 2022-08-08 | 15.02 | $14.23 | — |
| 2022-08-05 | 14.79 | $14.19 | — |
| 2022-08-04 | 14.64 | $14.26 | — |
| 2022-08-03 | 14.25 | $14.22 | — |
| 2022-08-02 | 13.93 | $14.07 | — |
| 2022-08-01 | 13.92 | $14.18 | — |
| 2022-07-29 | 13.56 | $14.18 | — |
| 2022-07-28 | 13.18 | $14.07 | — |
| 2022-07-27 | 13.01 | $13.95 | — |
| 2022-07-26 | 13.11 | $13.74 | — |
| 2022-07-25 | 13.75 | $13.84 | — |
| 2022-07-22 | 14.14 | $13.83 | — |
| 2022-07-21 | 14.57 | $13.86 | — |
| 2022-07-20 | 14.94 | $13.73 | — |
| 2022-07-19 | 15.65 | $13.69 | — |
| 2022-07-18 | 16.44 | $13.48 | — |
| 2022-07-15 | 16.70 | $13.50 | — |
| 2022-07-14 | 17.02 | $13.33 | — |
| 2022-07-13 | 16.84 | $13.42 | — |
| 2022-07-12 | 16.84 | $13.43 | — |
| 2022-07-11 | 16.87 | $13.49 | — |
| 2022-07-08 | 17.02 | $13.60 | — |
| 2022-07-07 | 17.43 | $13.61 | — |
| 2022-07-06 | 17.87 | $13.47 | — |
| 2022-07-05 | 17.97 | $13.50 | — |
| 2022-07-01 | 18.13 | $13.52 | — |
| 2022-06-30 | 18.34 | $13.42 | — |
| 2022-06-29 | 18.30 | $13.50 | — |
| 2022-06-28 | 18.41 | $13.51 | — |
| 2022-06-27 | 18.54 | $13.65 | — |
| 2022-06-24 | 18.92 | $13.68 | — |
| 2022-06-23 | 19.37 | $13.44 | — |
| 2022-06-22 | 19.29 | $13.37 | — |
| 2022-06-21 | 19.04 | $13.38 | — |
| 2022-06-17 | 18.79 | $13.23 | — |
| 2022-06-16 | 18.16 | $13.20 | — |
| 2022-06-15 | 17.42 | $13.45 | — |
| 2022-06-14 | 16.98 | $13.27 | — |
| 2022-06-13 | 16.06 | $13.34 | — |
| 2022-06-10 | 15.18 | $13.76 | — |
| 2022-06-09 | 14.87 | $14.03 | — |
| 2022-06-08 | 15.02 | $14.25 | — |
| 2022-06-07 | 15.64 | $14.34 | — |
| 2022-06-06 | 16.43 | $14.25 | — |
| 2022-06-03 | 17.12 | $14.24 | — |
| 2022-06-02 | 17.83 | $14.38 | — |
| 2022-06-01 | 18.66 | $14.19 | — |
| 2022-05-31 | 19.32 | $14.27 | — |
| 2022-05-27 | 20.18 | $14.35 | — |
| 2022-05-26 | 21.23 | $14.14 | — |
| 2022-05-25 | 21.88 | $13.97 | — |
| 2022-05-24 | 22.14 | $13.88 | — |
| 2022-05-23 | 22.17 | $13.95 | — |
| 2022-05-20 | 22.32 | $13.83 | — |
| 2022-05-19 | 22.16 | $13.80 | — |
| 2022-05-18 | 21.91 | $13.79 | — |
| 2022-05-17 | 21.62 | $14.08 | — |
| 2022-05-16 | 21.78 | $13.92 | — |
| 2022-05-13 | 21.52 | $13.94 | — |
| 2022-05-12 | 21.28 | $13.71 | — |
| 2022-05-11 | 20.37 | $13.72 | — |
| 2022-05-10 | 19.44 | $13.82 | — |
| 2022-05-09 | 18.58 | $13.79 | — |
| 2022-05-06 | 17.60 | $14.11 | — |
| 2022-05-05 | 17.00 | $14.24 | — |
| 2022-05-04 | 16.57 | $14.61 | — |
| 2022-05-03 | 16.79 | $14.38 | — |
| 2022-05-02 | 16.36 | $14.34 | — |
| 2022-04-29 | 15.79 | $14.34 | — |
| 2022-04-28 | 15.18 | $14.60 | — |
| 2022-04-27 | 15.02 | $14.41 | — |
| 2022-04-26 | 14.26 | $14.39 | — |
| 2022-04-25 | 13.40 | $14.62 | — |
| 2022-04-22 | 12.92 | $14.58 | — |
| 2022-04-21 | 12.28 | $14.81 | — |
| 2022-04-20 | 12.09 | $14.98 | — |
| 2022-04-19 | 12.29 | $14.95 | — |
| 2022-04-18 | 12.42 | $14.87 | — |
| 2022-04-14 | 12.31 | $14.90 | — |
| 2022-04-13 | 12.26 | $15.03 | — |
| 2022-04-12 | 12.52 | $14.90 | — |
| 2022-04-11 | 12.41 | $14.91 | — |
| 2022-04-08 | 12.31 | $15.06 | — |
| 2022-04-07 | 12.55 | $15.10 | — |
| 2022-04-06 | 12.89 | $15.11 | — |
| 2022-04-05 | 13.28 | $15.25 | — |
| 2022-04-04 | 13.94 | $15.42 | — |
| 2022-04-01 | 14.21 | $15.33 | — |
| 2022-03-31 | 14.70 | $15.27 | — |
| 2022-03-30 | 15.35 | $15.41 | — |
| 2022-03-29 | 15.69 | $15.45 | — |
| 2022-03-28 | 15.93 | $15.26 | — |
| 2022-03-25 | 16.61 | $15.22 | — |
| 2022-03-24 | 17.42 | $15.24 | — |
| 2022-03-23 | 18.22 | $15.16 | — |
| 2022-03-22 | 19.12 | $15.24 | — |
| 2022-03-21 | 20.01 | $15.13 | — |
| 2022-03-18 | 20.94 | $15.21 | — |
| 2022-03-17 | 22.00 | $15.07 | — |
| 2022-03-16 | 22.90 | $14.94 | — |
| 2022-03-15 | 23.55 | $14.64 | — |
| 2022-03-14 | 23.45 | $14.52 | — |
| 2022-03-11 | 23.00 | $14.64 | — |
| 2022-03-10 | 22.72 | $14.77 | — |
| 2022-03-09 | 22.64 | $14.86 | — |
| 2022-03-08 | 22.71 | $14.60 | — |
| 2022-03-07 | 22.01 | $14.66 | — |
| 2022-03-04 | 21.36 | $14.97 | — |
| 2022-03-03 | 21.22 | $15.09 | — |
| 2022-03-02 | 21.32 | $15.19 | — |
| 2022-03-01 | 21.64 | $15.10 | — |
| 2022-02-28 | 21.70 | $15.21 | — |
| 2022-02-25 | 22.00 | $15.22 | — |
| 2022-02-24 | 22.33 | $15.01 | — |
| 2022-02-23 | 22.03 | $14.93 | — |
| 2022-02-22 | 21.44 | $15.10 | — |
| 2022-02-18 | 21.13 | $15.20 | — |
| 2022-02-17 | 21.01 | $15.28 | — |
| 2022-02-16 | 21.05 | $15.46 | — |
| 2022-02-15 | 21.49 | $15.45 | — |
| 2022-02-14 | 21.93 | $15.30 | — |
| 2022-02-11 | 21.92 | $15.38 | — |
| 2022-02-10 | 22.08 | $15.51 | — |
| 2022-02-09 | 22.55 | $15.69 | — |
| 2022-02-08 | 23.49 | $15.51 | — |
| 2022-02-07 | 23.91 | $15.45 | — |
| 2022-02-04 | 24.14 | $15.47 | — |
| 2022-02-03 | 24.43 | $15.44 | — |
| 2022-02-02 | 24.64 | $15.68 | — |
| 2022-02-01 | 25.43 | $15.61 | — |
| 2022-01-31 | 26.04 | $15.54 | — |
| 2022-01-28 | 26.44 | $15.33 | — |
| 2022-01-27 | 26.08 | $15.14 | — |
| 2022-01-26 | 24.85 | $15.20 | — |
| 2022-01-25 | 23.66 | $15.25 | — |
| 2022-01-24 | 22.49 | $15.37 | — |
| 2022-01-21 | 21.47 | $15.37 | — |
| 2022-01-20 | 20.40 | $15.52 | — |
| 2022-01-19 | 19.55 | $15.58 | — |
| 2022-01-18 | 18.79 | $15.63 | — |
| 2022-01-14 | 18.09 | $15.83 | — |
| 2022-01-13 | 17.81 | $15.87 | — |
| 2022-01-12 | 17.61 | $15.99 | — |
| 2022-01-11 | 17.73 | $15.95 | — |
| 2022-01-10 | 17.69 | $15.82 | — |
| 2022-01-07 | 17.14 | $15.87 | — |
| 2022-01-06 | 16.68 | $15.91 | — |
| 2022-01-05 | 16.29 | $15.94 | — |
| 2022-01-04 | 15.94 | $16.16 | — |
| 2022-01-03 | 16.15 | $16.18 | — |
| 2021-12-31 | 16.43 | $16.18 | — |
| 2021-12-30 | 16.72 | $16.19 | — |
| 2021-12-29 | 17.06 | $16.59 | — |
| 2021-12-28 | 17.24 | $16.59 | — |
| 2021-12-27 | 17.42 | $16.60 | — |
| 2021-12-23 | 17.58 | $16.49 | — |
| 2021-12-22 | 18.05 | $16.44 | — |
| 2021-12-21 | 18.70 | $16.33 | — |
| 2021-12-20 | 19.65 | $16.14 | — |
| 2021-12-17 | 20.00 | $16.26 | — |
| 2021-12-16 | 20.73 | $16.32 | — |
| 2021-12-15 | 21.70 | $16.39 | — |
| 2021-12-14 | 22.73 | $16.27 | — |
| 2021-12-13 | 23.62 | $16.37 | — |
| 2021-12-10 | 24.82 | $16.45 | — |
| 2021-12-09 | 25.80 | $16.41 | — |
| 2021-12-08 | 26.96 | $16.50 | — |
| 2021-12-07 | 27.84 | $16.46 | — |
| 2021-12-06 | 28.90 | $16.25 | — |
| 2021-12-03 | 30.09 | $16.15 | — |
| 2021-12-02 | 30.92 | $16.24 | — |
| 2021-12-01 | 32.11 | $16.09 | — |
| 2021-11-30 | 32.67 | $16.21 | — |
| 2021-11-29 | 33.68 | $16.36 | — |
| 2021-11-26 | 35.35 | $16.29 | — |
| 2021-11-24 | 36.77 | $16.51 | — |
| 2021-11-23 | 38.01 | $16.49 | — |
| 2021-11-22 | 39.41 | $16.52 | — |
| 2021-11-19 | 40.70 | $16.61 | — |
| 2021-11-18 | 41.48 | $16.65 | — |
| 2021-11-17 | 42.03 | $16.65 | — |
| 2021-11-16 | 42.61 | $16.68 | — |
| 2021-11-15 | 43.01 | $16.66 | — |
| 2021-11-12 | 43.50 | $16.68 | — |
| 2021-11-11 | 43.89 | $16.62 | — |
| 2021-11-10 | 44.48 | $16.60 | — |
| 2021-11-09 | 45.17 | $16.75 | — |
| 2021-11-08 | 44.89 | $16.74 | — |
| 2021-11-05 | 44.63 | $16.74 | — |
| 2021-11-04 | 44.35 | $16.68 | — |
| 2021-11-03 | 44.20 | $16.65 | — |
| 2021-11-02 | 44.11 | $16.59 | — |
| 2021-11-01 | 44.16 | $16.57 | — |
| 2021-10-29 | 44.26 | $16.52 | — |
| 2021-10-28 | 44.49 | $16.54 | — |
| 2021-10-27 | 44.62 | $16.45 | — |
| 2021-10-26 | 44.97 | $16.49 | — |
| 2021-10-25 | 45.11 | $16.48 | — |
| 2021-10-22 | 45.29 | $16.45 | — |
| 2021-10-21 | 45.54 | $16.45 | — |
| 2021-10-20 | 45.80 | $16.45 | — |
| 2021-10-19 | 46.08 | $16.42 | — |
| 2021-10-18 | 46.43 | $16.37 | — |
| 2021-10-15 | 46.89 | $16.36 | — |
| 2021-10-14 | 47.41 | $16.30 | — |
| 2021-10-13 | 48.06 | $16.15 | — |
| 2021-10-12 | 49.06 | $16.07 | — |
| 2021-10-11 | 50.29 | $16.05 | — |
| 2021-10-08 | 51.64 | $16.10 | — |
| 2021-10-07 | 52.86 | $16.13 | — |
| 2021-10-06 | 54.05 | $16.05 | — |
| 2021-10-05 | 55.45 | $16.04 | — |
| 2021-10-04 | 56.94 | $15.97 | — |
| 2021-10-01 | 58.65 | $16.09 | — |
| 2021-09-30 | 60.05 | $15.98 | — |
| 2021-09-29 | 61.73 | $16.05 | — |
| 2021-09-28 | 63.25 | $16.06 | — |
| 2021-09-27 | 64.82 | $16.29 | — |
| 2021-09-24 | 65.64 | $16.30 | — |
| 2021-09-23 | 66.47 | $16.34 | — |
| 2021-09-22 | 67.20 | $16.26 | — |
| 2021-09-21 | 68.05 | $16.17 | — |
| 2021-09-20 | 69.06 | $16.14 | — |
| 2021-09-17 | 70.16 | $16.30 | — |
| 2021-09-16 | 70.75 | $16.39 | — |
| 2021-09-15 | 71.03 | $16.41 | — |
| 2021-09-14 | 71.25 | $16.36 | — |
| 2021-09-13 | 71.53 | $16.39 | — |
| 2021-09-10 | 71.71 | $16.35 | — |
| 2021-09-09 | 71.92 | $16.42 | — |
| 2021-09-08 | 71.92 | $16.43 | — |
| 2021-09-07 | 71.88 | $16.47 | — |
| 2021-09-03 | 71.72 | $16.51 | — |
| 2021-09-02 | 71.42 | $16.52 | — |
| 2021-09-01 | 71.08 | $16.47 | — |
| 2021-08-31 | 70.74 | $16.42 | — |
| 2021-08-30 | 70.40 | $16.43 | — |
| 2021-08-27 | 70.01 | $16.40 | — |
| 2021-08-26 | 69.62 | $16.27 | — |
| 2021-08-25 | 69.24 | $16.34 | — |
| 2021-08-24 | 68.68 | $16.32 | — |
| 2021-08-23 | 68.09 | $16.25 | — |
| 2021-08-20 | 67.49 | $16.13 | — |
| 2021-08-19 | 66.89 | $16.06 | — |
| 2021-08-18 | 66.27 | $16.12 | — |
| 2021-08-17 | 65.50 | $16.18 | — |
| 2021-08-16 | 64.58 | $16.28 | — |
| 2021-08-13 | 63.41 | $16.30 | — |
| 2021-08-12 | 62.14 | $16.26 | — |
| 2021-08-11 | 60.81 | $16.25 | — |
| 2021-08-10 | 59.42 | $16.20 | — |
| 2021-08-09 | 57.95 | $16.20 | — |
| 2021-08-06 | 56.41 | $16.22 | — |
| 2021-08-05 | 54.76 | $16.25 | — |
| 2021-08-04 | 52.98 | $16.20 | — |
| 2021-08-03 | 51.11 | $16.23 | — |
| 2021-08-02 | 49.10 | $16.17 | — |
| 2021-07-30 | 46.99 | $16.15 | — |
| 2021-07-29 | 44.77 | $16.20 | — |
| 2021-07-28 | 42.37 | $16.15 | — |
| 2021-07-27 | 39.86 | $16.09 | — |
| 2021-07-26 | 37.21 | $16.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected