Is Fidelity Sustainability U.S. Equity Fund (FSEBX) a Buy, Sell, or Hold?
NASDAQ : FSEBX
Fidelity Sustainability U.S. Equity Fund — Stock Chart
$16.96 USD
-$0.04 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.33
- Year Low
- $13.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSEBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.96 | $16.96 | 0.00% | - |
| 2026-07-23 | $17.00 | $17.00 | 0.00% | - |
| 2026-07-22 | $17.11 | $17.11 | 0.00% | - |
| 2026-07-21 | $17.13 | $17.13 | 0.00% | - |
| 2026-07-20 | $16.92 | $16.92 | 0.00% | - |
| 2026-07-17 | $16.97 | $16.97 | 0.00% | - |
| 2026-07-16 | $17.11 | $17.11 | 0.00% | - |
| 2026-07-15 | $17.23 | $17.23 | 0.00% | - |
| 2026-07-14 | $17.20 | $17.20 | 0.00% | - |
| 2026-07-13 | $17.12 | $17.12 | 0.00% | - |
| 2026-07-10 | $17.29 | $17.29 | 0.00% | - |
| 2026-07-09 | $17.28 | $17.28 | 0.00% | - |
| 2026-07-08 | $17.15 | $17.15 | 0.00% | - |
| 2026-07-07 | $17.16 | $17.16 | 0.00% | - |
| 2026-07-06 | $17.26 | $17.26 | 0.00% | - |
| 2026-07-02 | $17.15 | $17.15 | 0.00% | - |
| 2026-07-01 | $17.19 | $17.19 | 0.00% | - |
| 2026-06-30 | $17.33 | $17.33 | 0.00% | - |
| 2026-06-29 | $17.17 | $17.17 | 0.00% | - |
| 2026-06-26 | $16.94 | $16.94 | 0.00% | - |
| 2026-06-25 | $17.03 | $17.03 | 0.00% | - |
| 2026-06-24 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-23 | $16.96 | $16.96 | 0.00% | - |
| 2026-06-22 | $17.30 | $17.30 | 0.00% | - |
| 2026-06-18 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-17 | $17.07 | $17.07 | 0.00% | - |
| 2026-06-16 | $17.19 | $17.19 | 0.00% | - |
| 2026-06-15 | $17.31 | $17.31 | 0.00% | - |
| 2026-06-12 | $16.99 | $16.99 | 0.00% | - |
| 2026-06-11 | $16.94 | $16.94 | 0.00% | - |
| 2026-06-10 | $16.53 | $16.53 | 0.00% | - |
| 2026-06-09 | $16.84 | $16.84 | 0.00% | - |
| 2026-06-08 | $16.85 | $16.85 | 0.00% | - |
| 2026-06-05 | $16.75 | $16.75 | 0.00% | - |
| 2026-06-04 | $17.26 | $17.26 | 0.00% | - |
| 2026-06-03 | $17.14 | $17.14 | 0.00% | - |
| 2026-06-02 | $17.26 | $17.26 | 0.00% | - |
| 2026-06-01 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-29 | $17.14 | $17.14 | 0.00% | - |
| 2026-05-28 | $17.11 | $17.11 | 0.00% | - |
| 2026-05-27 | $17.04 | $17.04 | 0.00% | - |
| 2026-05-26 | $17.01 | $17.01 | 0.00% | - |
| 2026-05-22 | $16.80 | $16.80 | 0.00% | - |
| 2026-05-21 | $16.72 | $16.72 | 0.00% | - |
| 2026-05-20 | $16.63 | $16.63 | 0.00% | - |
| 2026-05-19 | $16.41 | $16.41 | 0.00% | - |
| 2026-05-18 | $16.57 | $16.57 | 0.00% | - |
| 2026-05-15 | $16.68 | $16.68 | 0.00% | - |
| 2026-05-14 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-13 | $16.86 | $16.86 | 0.00% | - |
| 2026-05-12 | $16.72 | $16.72 | 0.00% | - |
| 2026-05-11 | $16.76 | $16.76 | 0.00% | - |
| 2026-05-08 | $16.72 | $16.72 | 0.00% | - |
| 2026-05-07 | $16.58 | $16.58 | 0.00% | - |
| 2026-05-06 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-05 | $16.42 | $16.42 | 0.00% | - |
| 2026-05-04 | $16.25 | $16.25 | 0.00% | - |
| 2026-05-01 | $16.28 | $16.28 | 0.00% | - |
| 2026-04-30 | $16.24 | $16.24 | 0.00% | - |
| 2026-04-29 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-28 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-27 | $16.17 | $16.17 | 0.00% | - |
| 2026-04-24 | $16.16 | $16.16 | 0.00% | - |
| 2026-04-23 | $16.04 | $16.04 | 0.00% | - |
| 2026-04-22 | $16.08 | $16.08 | 0.00% | - |
| 2026-04-21 | $15.88 | $15.88 | 0.00% | - |
| 2026-04-20 | $16.01 | $16.01 | 0.00% | - |
| 2026-04-17 | $16.02 | $16.02 | 0.00% | - |
| 2026-04-16 | $15.79 | $15.79 | 0.00% | - |
| 2026-04-15 | $15.81 | $15.81 | 0.00% | - |
| 2026-04-14 | $15.80 | $15.80 | 0.00% | - |
| 2026-04-13 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-10 | $15.45 | $15.45 | 0.00% | - |
| 2026-04-09 | $15.41 | $15.41 | 0.00% | - |
| 2026-04-08 | $15.28 | $15.28 | 0.00% | - |
| 2026-04-07 | $14.80 | $14.80 | 0.00% | - |
| 2026-04-06 | $14.80 | $14.80 | 0.00% | - |
| 2026-04-02 | $14.72 | $14.72 | 0.00% | - |
| 2026-04-01 | $14.74 | $14.74 | 0.00% | - |
| 2026-03-31 | $14.57 | $14.57 | 0.00% | - |
| 2026-03-30 | $14.08 | $14.08 | 0.00% | - |
| 2026-03-27 | $14.21 | $14.21 | 0.00% | - |
| 2026-03-26 | $14.44 | $14.44 | 0.00% | - |
| 2026-03-25 | $14.79 | $14.79 | 0.00% | - |
| 2026-03-24 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-23 | $14.70 | $14.70 | 0.00% | - |
| 2026-03-20 | $14.53 | $14.53 | 0.00% | - |
| 2026-03-19 | $14.81 | $14.81 | 0.00% | - |
| 2026-03-18 | $14.83 | $14.83 | 0.00% | - |
| 2026-03-17 | $15.03 | $15.03 | 0.00% | - |