Is Fidelity Sustainability U.S. Equity Fund (FSEBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Sustainability U.S. Equity Fund (FSEBX) research center and poll results.
NASDAQ : FSEBX
Fidelity Sustainability U.S. Equity Fund — Technical Indicators
$16.96 USD
-$0.04 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.33
- Year Low
- $13.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.13
2026-07-24
Close Price
$16.96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.32
Average
11.76
Maximum
17.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.13 | $16.96 | — |
| 2026-07-23 | 17.14 | $17.00 | — |
| 2026-07-22 | 17.14 | $17.11 | — |
| 2026-07-21 | 17.13 | $17.13 | — |
| 2026-07-20 | 17.14 | $16.92 | — |
| 2026-07-17 | 17.16 | $16.97 | — |
| 2026-07-16 | 17.16 | $17.11 | — |
| 2026-07-15 | 17.17 | $17.23 | — |
| 2026-07-14 | 17.17 | $17.20 | — |
| 2026-07-13 | 17.16 | $17.12 | — |
| 2026-07-10 | 17.15 | $17.29 | — |
| 2026-07-09 | 17.11 | $17.28 | — |
| 2026-07-08 | 17.09 | $17.15 | — |
| 2026-07-07 | 17.08 | $17.16 | — |
| 2026-07-06 | 17.05 | $17.26 | — |
| 2026-07-02 | 17.05 | $17.15 | — |
| 2026-07-01 | 17.05 | $17.19 | — |
| 2026-06-30 | 17.06 | $17.33 | — |
| 2026-06-29 | 17.05 | $17.17 | — |
| 2026-06-26 | 17.05 | $16.94 | — |
| 2026-06-25 | 17.06 | $17.03 | — |
| 2026-06-24 | 17.06 | $17.00 | — |
| 2026-06-23 | 17.06 | $16.96 | — |
| 2026-06-22 | 17.05 | $17.30 | — |
| 2026-06-18 | 17.02 | $17.29 | — |
| 2026-06-17 | 16.99 | $17.07 | — |
| 2026-06-16 | 16.96 | $17.19 | — |
| 2026-06-15 | 16.92 | $17.31 | — |
| 2026-06-12 | 16.89 | $16.99 | — |
| 2026-06-11 | 16.89 | $16.94 | — |
| 2026-06-10 | 16.89 | $16.53 | — |
| 2026-06-09 | 16.90 | $16.84 | — |
| 2026-06-08 | 16.89 | $16.85 | — |
| 2026-06-05 | 16.89 | $16.75 | — |
| 2026-06-04 | 16.88 | $17.26 | — |
| 2026-06-03 | 16.85 | $17.14 | — |
| 2026-06-02 | 16.82 | $17.26 | — |
| 2026-06-01 | 16.77 | $17.19 | — |
| 2026-05-29 | 16.72 | $17.14 | — |
| 2026-05-28 | 16.68 | $17.11 | — |
| 2026-05-27 | 16.62 | $17.04 | — |
| 2026-05-26 | 16.57 | $17.01 | — |
| 2026-05-22 | 16.53 | $16.80 | — |
| 2026-05-21 | 16.50 | $16.72 | — |
| 2026-05-20 | 16.46 | $16.63 | — |
| 2026-05-19 | 16.43 | $16.41 | — |
| 2026-05-18 | 16.41 | $16.57 | — |
| 2026-05-15 | 16.38 | $16.68 | — |
| 2026-05-14 | 16.35 | $16.95 | — |
| 2026-05-13 | 16.29 | $16.86 | — |
| 2026-05-12 | 16.24 | $16.72 | — |
| 2026-05-11 | 16.19 | $16.76 | — |
| 2026-05-08 | 16.13 | $16.72 | — |
| 2026-05-07 | 16.07 | $16.58 | — |
| 2026-05-06 | 16.01 | $16.75 | — |
| 2026-05-05 | 15.94 | $16.42 | — |
| 2026-05-04 | 15.86 | $16.25 | — |
| 2026-05-01 | 15.78 | $16.28 | — |
| 2026-04-30 | 15.70 | $16.24 | — |
| 2026-04-29 | 15.63 | $16.00 | — |
| 2026-04-28 | 15.56 | $16.03 | — |
| 2026-04-27 | 15.46 | $16.17 | — |
| 2026-04-24 | 15.36 | $16.16 | — |
| 2026-04-23 | 15.28 | $16.04 | — |
| 2026-04-22 | 15.21 | $16.08 | — |
| 2026-04-21 | 15.15 | $15.88 | — |
| 2026-04-20 | 15.09 | $16.01 | — |
| 2026-04-17 | 15.01 | $16.02 | — |
| 2026-04-16 | 14.95 | $15.79 | — |
| 2026-04-15 | 14.90 | $15.81 | — |
| 2026-04-14 | 14.86 | $15.80 | — |
| 2026-04-13 | 14.82 | $15.60 | — |
| 2026-04-10 | 14.78 | $15.45 | — |
| 2026-04-09 | 14.75 | $15.41 | — |
| 2026-04-08 | 14.73 | $15.28 | — |
| 2026-04-07 | 14.72 | $14.80 | — |
| 2026-04-06 | 14.74 | $14.80 | — |
| 2026-04-02 | 14.75 | $14.72 | — |
| 2026-04-01 | 14.77 | $14.74 | — |
| 2026-03-31 | 14.80 | $14.57 | — |
| 2026-03-30 | 14.84 | $14.08 | — |
| 2026-03-27 | 14.91 | $14.21 | — |
| 2026-03-26 | 14.97 | $14.44 | — |
| 2026-03-25 | 15.03 | $14.79 | — |
| 2026-03-24 | 15.07 | $14.70 | — |
| 2026-03-23 | 15.11 | $14.70 | — |
| 2026-03-20 | 15.15 | $14.53 | — |
| 2026-03-19 | 15.20 | $14.81 | — |
| 2026-03-18 | 15.23 | $14.83 | — |
| 2026-03-17 | 15.27 | $15.03 | — |
| 2026-03-16 | 15.29 | $14.94 | — |
| 2026-03-13 | 15.31 | $14.75 | — |
| 2026-03-12 | 15.33 | $14.81 | — |
| 2026-03-11 | 15.37 | $15.10 | — |
| 2026-03-10 | 15.39 | $15.14 | — |
| 2026-03-09 | 15.41 | $15.14 | — |
| 2026-03-06 | 15.43 | $14.93 | — |
| 2026-03-05 | 15.44 | $15.21 | — |
| 2026-03-04 | 15.45 | $15.35 | — |
| 2026-03-03 | 15.45 | $15.25 | — |
| 2026-03-02 | 15.47 | $15.47 | — |
| 2026-02-27 | 15.47 | $15.49 | — |
| 2026-02-26 | 15.47 | $15.54 | — |
| 2026-02-25 | 15.48 | $15.67 | — |
| 2026-02-24 | 15.47 | $15.59 | — |
| 2026-02-23 | 15.47 | $15.43 | — |
| 2026-02-20 | 15.47 | $15.58 | — |
| 2026-02-19 | 15.46 | $15.43 | — |
| 2026-02-18 | 15.46 | $15.48 | — |
| 2026-02-17 | 15.45 | $15.41 | — |
| 2026-02-13 | 15.45 | $15.33 | — |
| 2026-02-12 | 15.46 | $15.33 | — |
| 2026-02-11 | 15.46 | $15.54 | — |
| 2026-02-10 | 15.46 | $15.49 | — |
| 2026-02-09 | 15.47 | $15.54 | — |
| 2026-02-06 | 15.47 | $15.50 | — |
| 2026-02-05 | 15.47 | $15.14 | — |
| 2026-02-04 | 15.48 | $15.37 | — |
| 2026-02-03 | 15.49 | $15.46 | — |
| 2026-02-02 | 15.49 | $15.57 | — |
| 2026-01-30 | 15.47 | $15.45 | — |
| 2026-01-29 | 15.46 | $15.60 | — |
| 2026-01-28 | 15.45 | $15.64 | — |
| 2026-01-27 | 15.43 | $15.61 | — |
| 2026-01-26 | 15.42 | $15.51 | — |
| 2026-01-23 | 15.41 | $15.45 | — |
| 2026-01-22 | 15.41 | $15.44 | — |
| 2026-01-21 | 15.40 | $15.36 | — |
| 2026-01-20 | 15.39 | $15.22 | — |
| 2026-01-16 | 15.38 | $15.49 | — |
| 2026-01-15 | 15.34 | $15.47 | — |
| 2026-01-14 | 15.32 | $15.42 | — |
| 2026-01-13 | 15.30 | $15.56 | — |
| 2026-01-12 | 15.28 | $15.59 | — |
| 2026-01-09 | 15.26 | $15.55 | — |
| 2026-01-08 | 15.25 | $15.42 | — |
| 2026-01-07 | 15.23 | $15.46 | — |
| 2026-01-06 | 15.22 | $15.53 | — |
| 2026-01-05 | 15.20 | $15.36 | — |
| 2026-01-02 | 15.19 | $15.32 | — |
| 2025-12-31 | 15.19 | $15.20 | — |
| 2025-12-30 | 15.19 | $15.30 | — |
| 2025-12-29 | 15.18 | $15.34 | — |
| 2025-12-26 | 15.17 | $15.39 | — |
| 2025-12-24 | 15.16 | $15.38 | — |
| 2025-12-23 | 15.14 | $15.33 | — |
| 2025-12-22 | 15.12 | $15.26 | — |
| 2025-12-19 | 15.08 | $15.15 | — |
| 2025-12-18 | 15.05 | $14.99 | — |
| 2025-12-17 | 15.04 | $14.80 | — |
| 2025-12-16 | 15.03 | $15.03 | — |
| 2025-12-15 | 15.01 | $15.05 | — |
| 2025-12-12 | 15.01 | $15.07 | — |
| 2025-12-11 | 15.00 | $15.29 | — |
| 2025-12-10 | 14.99 | $15.26 | — |
| 2025-12-09 | 14.99 | $15.12 | — |
| 2025-12-08 | 14.99 | $15.17 | — |
| 2025-12-05 | 14.98 | $15.22 | — |
| 2025-12-04 | 14.97 | $15.21 | — |
| 2025-12-03 | 14.96 | $15.21 | — |
| 2025-12-02 | 14.95 | $15.18 | — |
| 2025-12-01 | 14.95 | $15.13 | — |
| 2025-11-28 | 14.95 | $15.19 | — |
| 2025-11-26 | 14.94 | $15.12 | — |
| 2025-11-25 | 14.95 | $14.99 | — |
| 2025-11-24 | 14.96 | $14.86 | — |
| 2025-11-21 | 14.98 | $14.62 | — |
| 2025-11-20 | 15.00 | $14.46 | — |
| 2025-11-19 | 15.02 | $14.74 | — |
| 2025-11-18 | 15.01 | $14.63 | — |
| 2025-11-17 | 15.02 | $14.76 | — |
| 2025-11-14 | 15.03 | $14.91 | — |
| 2025-11-13 | 15.02 | $14.91 | — |
| 2025-11-12 | 15.01 | $15.20 | — |
| 2025-11-11 | 14.98 | $15.18 | — |
| 2025-11-10 | 14.96 | $15.19 | — |
| 2025-11-07 | 14.93 | $14.93 | — |
| 2025-11-06 | 14.91 | $14.92 | — |
| 2025-11-05 | 14.90 | $15.05 | — |
| 2025-11-04 | 14.89 | $14.98 | — |
| 2025-11-03 | 14.88 | $15.18 | — |
| 2025-10-31 | 14.86 | $15.16 | — |
| 2025-10-30 | 14.84 | $15.10 | — |
| 2025-10-29 | 14.83 | $15.26 | — |
| 2025-10-28 | 14.80 | $15.21 | — |
| 2025-10-27 | 14.77 | $15.18 | — |
| 2025-10-24 | 14.74 | $15.00 | — |
| 2025-10-23 | 14.71 | $14.83 | — |
| 2025-10-22 | 14.69 | $14.68 | — |
| 2025-10-21 | 14.68 | $14.83 | — |
| 2025-10-20 | 14.67 | $14.84 | — |
| 2025-10-17 | 14.67 | $14.71 | — |
| 2025-10-16 | 14.66 | $14.68 | — |
| 2025-10-15 | 14.66 | $14.76 | — |
| 2025-10-14 | 14.64 | $14.66 | — |
| 2025-10-13 | 14.63 | $14.68 | — |
| 2025-10-10 | 14.62 | $14.40 | — |
| 2025-10-09 | 14.62 | $14.81 | — |
| 2025-10-08 | 14.60 | $14.87 | — |
| 2025-10-07 | 14.58 | $14.76 | — |
| 2025-10-06 | 14.56 | $14.83 | — |
| 2025-10-03 | 14.53 | $14.79 | — |
| 2025-10-02 | 14.50 | $14.76 | — |
| 2025-10-01 | 14.48 | $14.73 | — |
| 2025-09-30 | 14.45 | $14.65 | — |
| 2025-09-29 | 14.43 | $14.55 | — |
| 2025-09-26 | 14.41 | $14.47 | — |
| 2025-09-25 | 14.40 | $14.40 | — |
| 2025-09-24 | 14.40 | $14.49 | — |
| 2025-09-23 | 14.39 | $14.60 | — |
| 2025-09-22 | 14.37 | $14.71 | — |
| 2025-09-19 | 14.34 | $14.63 | — |
| 2025-09-18 | 14.31 | $14.56 | — |
| 2025-09-17 | 14.29 | $14.44 | — |
| 2025-09-16 | 14.28 | $14.47 | — |
| 2025-09-15 | 14.27 | $14.50 | — |
| 2025-09-12 | 14.26 | $14.42 | — |
| 2025-09-11 | 14.25 | $14.46 | — |
| 2025-09-10 | 14.24 | $14.35 | — |
| 2025-09-09 | 14.24 | $14.34 | — |
| 2025-09-08 | 14.23 | $14.30 | — |
| 2025-09-05 | 14.22 | $14.23 | — |
| 2025-09-04 | 14.21 | $14.31 | — |
| 2025-09-03 | 14.20 | $14.19 | — |
| 2025-09-02 | 14.19 | $14.11 | — |
| 2025-08-29 | 14.19 | $14.21 | — |
| 2025-08-28 | 14.17 | $14.35 | — |
| 2025-08-27 | 14.16 | $14.30 | — |
| 2025-08-26 | 14.15 | $14.27 | — |
| 2025-08-25 | 14.14 | $14.18 | — |
| 2025-08-22 | 14.14 | $14.25 | — |
| 2025-08-21 | 14.14 | $14.04 | — |
| 2025-08-20 | 14.15 | $14.08 | — |
| 2025-08-19 | 14.15 | $14.16 | — |
| 2025-08-18 | 14.14 | $14.29 | — |
| 2025-08-15 | 14.12 | $14.27 | — |
| 2025-08-14 | 14.11 | $14.31 | — |
| 2025-08-13 | 14.09 | $14.31 | — |
| 2025-08-12 | 14.07 | $14.30 | — |
| 2025-08-11 | 14.05 | $14.14 | — |
| 2025-08-08 | 14.03 | $14.14 | — |
| 2025-08-07 | 14.02 | $14.03 | — |
| 2025-08-06 | 14.01 | $14.04 | — |
| 2025-08-05 | 14.01 | $13.98 | — |
| 2025-08-04 | 14.00 | $14.08 | — |
| 2025-08-01 | 13.98 | $13.88 | — |
| 2025-07-31 | 13.99 | $14.12 | — |
| 2025-07-30 | 13.97 | $14.13 | — |
| 2025-07-29 | 13.95 | $14.13 | — |
| 2025-07-28 | 13.94 | $14.18 | — |
| 2025-07-25 | 13.91 | $14.20 | — |
| 2025-07-24 | 13.89 | $14.15 | — |
| 2025-07-23 | 13.85 | $14.13 | — |
| 2025-07-22 | 13.82 | $13.97 | — |
| 2025-07-21 | 13.79 | $13.95 | — |
| 2025-07-18 | 13.75 | $13.97 | — |
| 2025-07-17 | 13.72 | $13.97 | — |
| 2025-07-16 | 13.68 | $13.87 | — |
| 2025-07-15 | 13.65 | $13.85 | — |
| 2025-07-14 | 13.62 | $13.90 | — |
| 2025-07-11 | 13.59 | $13.87 | — |
| 2025-07-10 | 13.57 | $13.92 | — |
| 2025-07-09 | 13.54 | $13.89 | — |
| 2025-07-08 | 13.51 | $13.78 | — |
| 2025-07-07 | 13.48 | $13.82 | — |
| 2025-07-03 | 13.45 | $13.94 | — |
| 2025-07-02 | 13.41 | $13.80 | — |
| 2025-07-01 | 13.37 | $13.74 | — |
| 2025-06-30 | 13.33 | $13.81 | — |
| 2025-06-27 | 13.29 | $13.76 | — |
| 2025-06-26 | 13.24 | $13.64 | — |
| 2025-06-25 | 13.21 | $13.50 | — |
| 2025-06-24 | 13.18 | $13.47 | — |
| 2025-06-23 | 13.14 | $13.27 | — |
| 2025-06-20 | 13.12 | $13.24 | — |
| 2025-06-18 | 13.09 | $13.26 | — |
| 2025-06-17 | 13.08 | $13.26 | — |
| 2025-06-16 | 13.06 | $13.35 | — |
| 2025-06-13 | 13.04 | $13.20 | — |
| 2025-06-12 | 13.03 | $13.35 | — |
| 2025-06-11 | 13.00 | $13.32 | — |
| 2025-06-10 | 12.98 | $13.35 | — |
| 2025-06-09 | 12.95 | $13.30 | — |
| 2025-06-06 | 12.90 | $13.28 | — |
| 2025-06-05 | 12.84 | $13.12 | — |
| 2025-06-04 | 12.80 | $13.12 | — |
| 2025-06-03 | 12.75 | $13.04 | — |
| 2025-06-02 | 12.71 | $12.98 | — |
| 2025-05-30 | 12.68 | $12.91 | — |
| 2025-05-29 | 12.64 | $12.92 | — |
| 2025-05-28 | 12.60 | $12.89 | — |
| 2025-05-27 | 12.55 | $12.97 | — |
| 2025-05-23 | 12.50 | $12.70 | — |
| 2025-05-22 | 12.46 | $12.77 | — |
| 2025-05-21 | 12.42 | $12.75 | — |
| 2025-05-20 | 12.36 | $12.92 | — |
| 2025-05-19 | 12.28 | $12.98 | — |
| 2025-05-16 | 12.18 | $12.96 | — |
| 2025-05-15 | 12.10 | $12.88 | — |
| 2025-05-14 | 12.02 | $12.90 | — |
| 2025-05-13 | 11.95 | $12.85 | — |
| 2025-05-12 | 11.89 | $12.71 | — |
| 2025-05-09 | 11.83 | $12.26 | — |
| 2025-05-08 | 11.78 | $12.25 | — |
| 2025-05-07 | 11.75 | $12.19 | — |
| 2025-05-06 | 11.67 | $12.19 | — |
| 2025-05-05 | 11.60 | $12.29 | — |
| 2025-05-02 | 11.52 | $12.34 | — |
| 2025-05-01 | 11.47 | $12.12 | — |
| 2025-04-30 | 11.47 | $12.00 | — |
| 2025-04-29 | 11.47 | $12.00 | — |
| 2025-04-28 | 11.46 | $11.94 | — |
| 2025-04-25 | 11.46 | $11.97 | — |
| 2025-04-24 | 11.47 | $11.84 | — |
| 2025-04-23 | 11.49 | $11.57 | — |
| 2025-04-22 | 11.54 | $11.33 | — |
| 2025-04-21 | 11.60 | $11.03 | — |
| 2025-04-17 | 11.66 | $11.29 | — |
| 2025-04-16 | 11.70 | $11.29 | — |
| 2025-04-15 | 11.75 | $11.55 | — |
| 2025-04-14 | 11.78 | $11.56 | — |
| 2025-04-11 | 11.81 | $11.49 | — |
| 2025-04-10 | 11.84 | $11.26 | — |
| 2025-04-09 | 11.87 | $11.71 | — |
| 2025-04-08 | 11.89 | $10.62 | — |
| 2025-04-07 | 11.95 | $10.76 | — |
| 2025-04-04 | 12.01 | $10.73 | — |
| 2025-04-03 | 12.09 | $11.39 | — |
| 2025-04-02 | 12.14 | $12.06 | — |
| 2025-04-01 | 12.17 | $11.95 | — |
| 2025-03-31 | 12.19 | $11.88 | — |
| 2025-03-28 | 12.23 | $11.88 | — |
| 2025-03-27 | 12.28 | $12.18 | — |
| 2025-03-26 | 12.30 | $12.27 | — |
| 2025-03-25 | 12.34 | $12.53 | — |
| 2025-03-24 | 12.35 | $12.51 | — |
| 2025-03-21 | 12.38 | $12.22 | — |
| 2025-03-20 | 12.42 | $12.22 | — |
| 2025-03-19 | 12.49 | $12.23 | — |
| 2025-03-18 | 12.55 | $12.05 | — |
| 2025-03-17 | 12.63 | $12.22 | — |
| 2025-03-14 | 12.69 | $12.15 | — |
| 2025-03-13 | 12.76 | $11.85 | — |
| 2025-03-12 | 12.84 | $12.08 | — |
| 2025-03-11 | 12.91 | $11.92 | — |
| 2025-03-10 | 12.99 | $11.90 | — |
| 2025-03-07 | 13.07 | $12.31 | — |
| 2025-03-06 | 13.13 | $12.31 | — |
| 2025-03-05 | 13.19 | $12.66 | — |
| 2025-03-04 | 13.23 | $12.48 | — |
| 2025-03-03 | 13.28 | $12.55 | — |
| 2025-02-28 | 13.33 | $12.88 | — |
| 2025-02-27 | 13.36 | $12.67 | — |
| 2025-02-26 | 13.40 | $12.99 | — |
| 2025-02-25 | 13.43 | $12.89 | — |
| 2025-02-24 | 13.46 | $12.99 | — |
| 2025-02-21 | 13.49 | $13.13 | — |
| 2025-02-20 | 13.51 | $13.47 | — |
| 2025-02-19 | 13.52 | $13.55 | — |
| 2025-02-18 | 13.52 | $13.55 | — |
| 2025-02-14 | 13.51 | $13.56 | — |
| 2025-02-13 | 13.49 | $13.53 | — |
| 2025-02-12 | 13.48 | $13.41 | — |
| 2025-02-11 | 13.47 | $13.49 | — |
| 2025-02-10 | 13.44 | $13.54 | — |
| 2025-02-07 | 13.42 | $13.43 | — |
| 2025-02-06 | 13.41 | $13.54 | — |
| 2025-02-05 | 13.39 | $13.50 | — |
| 2025-02-04 | 13.38 | $13.48 | — |
| 2025-02-03 | 13.37 | $13.39 | — |
| 2025-01-31 | 13.36 | $13.52 | — |
| 2025-01-30 | 13.34 | $13.60 | — |
| 2025-01-29 | 13.33 | $13.50 | — |
| 2025-01-28 | 13.32 | $13.55 | — |
| 2025-01-27 | 13.31 | $13.47 | — |
| 2025-01-24 | 13.31 | $13.58 | — |
| 2025-01-23 | 13.30 | $13.63 | — |
| 2025-01-22 | 13.29 | $13.55 | — |
| 2025-01-21 | 13.27 | $13.49 | — |
| 2025-01-17 | 13.25 | $13.37 | — |
| 2025-01-16 | 13.26 | $13.27 | — |
| 2025-01-15 | 13.28 | $13.31 | — |
| 2025-01-14 | 13.29 | $13.09 | — |
| 2025-01-13 | 13.32 | $13.05 | — |
| 2025-01-10 | 13.36 | $12.99 | — |
| 2025-01-08 | 13.39 | $13.22 | — |
| 2025-01-07 | 13.41 | $13.24 | — |
| 2025-01-06 | 13.44 | $13.36 | — |
| 2025-01-03 | 13.46 | $13.30 | — |
| 2025-01-02 | 13.48 | $13.14 | — |
| 2024-12-31 | 13.51 | $13.17 | — |
| 2024-12-30 | 13.53 | $13.22 | — |
| 2024-12-27 | 13.56 | $13.34 | — |
| 2024-12-26 | 13.57 | $13.48 | — |
| 2024-12-24 | 13.58 | $13.49 | — |
| 2024-12-23 | 13.58 | $13.36 | — |
| 2024-12-20 | 13.59 | $13.28 | — |
| 2024-12-19 | 13.60 | $13.17 | — |
| 2024-12-18 | 13.61 | $13.18 | — |
| 2024-12-17 | 13.62 | $13.56 | — |
| 2024-12-16 | 13.61 | $13.63 | — |
| 2024-12-13 | 13.59 | $13.61 | — |
| 2024-12-12 | 13.58 | $13.67 | — |
| 2024-12-11 | 13.57 | $13.75 | — |
| 2024-12-10 | 13.56 | $13.64 | — |
| 2024-12-09 | 13.55 | $13.67 | — |
| 2024-12-06 | 13.54 | $13.73 | — |
| 2024-12-05 | 13.53 | $13.73 | — |
| 2024-12-04 | 13.51 | $13.77 | — |
| 2024-12-03 | 13.48 | $13.70 | — |
| 2024-12-02 | 13.44 | $13.71 | — |
| 2024-11-29 | 13.40 | $13.66 | — |
| 2024-11-27 | 13.36 | $13.60 | — |
| 2024-11-26 | 13.34 | $13.63 | — |
| 2024-11-25 | 13.32 | $13.60 | — |
| 2024-11-22 | 13.30 | $13.51 | — |
| 2024-11-21 | 13.28 | $13.45 | — |
| 2024-11-20 | 13.26 | $13.37 | — |
| 2024-11-19 | 13.24 | $13.35 | — |
| 2024-11-18 | 13.24 | $13.32 | — |
| 2024-11-15 | 13.23 | $13.28 | — |
| 2024-11-14 | 13.23 | $13.43 | — |
| 2024-11-13 | 13.22 | $13.48 | — |
| 2024-11-12 | 13.22 | $13.49 | — |
| 2024-11-11 | 13.20 | $13.58 | — |
| 2024-11-08 | 13.19 | $13.50 | — |
| 2024-11-07 | 13.17 | $13.46 | — |
| 2024-11-06 | 13.16 | $13.32 | — |
| 2024-11-05 | 13.15 | $13.08 | — |
| 2024-11-04 | 13.15 | $12.95 | — |
| 2024-11-01 | 13.15 | $12.97 | — |
| 2024-10-31 | 13.16 | $12.89 | — |
| 2024-10-30 | 13.16 | $13.13 | — |
| 2024-10-29 | 13.16 | $13.17 | — |
| 2024-10-28 | 13.15 | $13.17 | — |
| 2024-10-25 | 13.15 | $13.11 | — |
| 2024-10-24 | 13.15 | $13.10 | — |
| 2024-10-23 | 13.15 | $13.09 | — |
| 2024-10-22 | 13.15 | $13.19 | — |
| 2024-10-21 | 13.14 | $13.23 | — |
| 2024-10-18 | 13.13 | $13.30 | — |
| 2024-10-17 | 13.12 | $13.28 | — |
| 2024-10-16 | 13.11 | $13.30 | — |
| 2024-10-15 | 13.08 | $13.21 | — |
| 2024-10-14 | 13.07 | $13.31 | — |
| 2024-10-11 | 13.04 | $13.21 | — |
| 2024-10-10 | 13.02 | $13.11 | — |
| 2024-10-09 | 13.00 | $13.15 | — |
| 2024-10-08 | 12.98 | $13.08 | — |
| 2024-10-07 | 12.95 | $12.98 | — |
| 2024-10-04 | 12.92 | $13.10 | — |
| 2024-10-03 | 12.88 | $13.00 | — |
| 2024-10-02 | 12.86 | $13.05 | — |
| 2024-10-01 | 12.83 | $13.04 | — |
| 2024-09-30 | 12.81 | $13.16 | — |
| 2024-09-27 | 12.79 | $13.12 | — |
| 2024-09-26 | 12.77 | $13.11 | — |
| 2024-09-25 | 12.75 | $13.03 | — |
| 2024-09-24 | 12.74 | $13.07 | — |
| 2024-09-23 | 12.73 | $13.02 | — |
| 2024-09-20 | 12.72 | $13.00 | — |
| 2024-09-19 | 12.70 | $13.07 | — |
| 2024-09-18 | 12.69 | $12.84 | — |
| 2024-09-17 | 12.68 | $12.86 | — |
| 2024-09-16 | 12.67 | $12.83 | — |
| 2024-09-13 | 12.66 | $12.80 | — |
| 2024-09-12 | 12.65 | $12.72 | — |
| 2024-09-11 | 12.64 | $12.62 | — |
| 2024-09-10 | 12.62 | $12.49 | — |
| 2024-09-09 | 12.60 | $12.44 | — |
| 2024-09-06 | 12.59 | $12.32 | — |
| 2024-09-05 | 12.58 | $12.52 | — |
| 2024-09-04 | 12.55 | $12.53 | — |
| 2024-09-03 | 12.52 | $12.57 | — |
| 2024-08-30 | 12.48 | $12.85 | — |
| 2024-08-29 | 12.45 | $12.74 | — |
| 2024-08-28 | 12.44 | $12.75 | — |
| 2024-08-27 | 12.43 | $12.82 | — |
| 2024-08-26 | 12.42 | $12.82 | — |
| 2024-08-23 | 12.41 | $12.83 | — |
| 2024-08-22 | 12.39 | $12.64 | — |
| 2024-08-21 | 12.38 | $12.75 | — |
| 2024-08-20 | 12.36 | $12.70 | — |
| 2024-08-19 | 12.36 | $12.75 | — |
| 2024-08-16 | 12.36 | $12.62 | — |
| 2024-08-15 | 12.35 | $12.58 | — |
| 2024-08-14 | 12.36 | $12.36 | — |
| 2024-08-13 | 12.38 | $12.35 | — |
| 2024-08-12 | 12.40 | $12.12 | — |
| 2024-08-09 | 12.44 | $12.14 | — |
| 2024-08-08 | 12.47 | $12.11 | — |
| 2024-08-07 | 12.49 | $11.87 | — |
| 2024-08-06 | 12.54 | $11.96 | — |
| 2024-08-05 | 12.57 | $11.87 | — |
| 2024-08-02 | 12.60 | $12.24 | — |
| 2024-08-01 | 12.62 | $12.47 | — |
| 2024-07-31 | 12.62 | $12.66 | — |
| 2024-07-30 | 12.61 | $12.52 | — |
| 2024-07-29 | 12.61 | $12.57 | — |
| 2024-07-26 | 12.60 | $12.51 | — |
| 2024-07-25 | 12.60 | $12.35 | — |
| 2024-07-24 | 12.60 | $12.40 | — |
| 2024-07-23 | 12.61 | $12.68 | — |
| 2024-07-22 | 12.60 | $12.72 | — |
| 2024-07-19 | 12.58 | $12.57 | — |
| 2024-07-18 | 12.58 | $12.65 | — |
| 2024-07-17 | 12.57 | $12.74 | — |
| 2024-07-16 | 12.55 | $12.91 | — |
| 2024-07-15 | 12.52 | $12.77 | — |
| 2024-07-12 | 12.50 | $12.75 | — |
| 2024-07-11 | 12.49 | $12.66 | — |
| 2024-07-10 | 12.47 | $12.70 | — |
| 2024-07-09 | 12.45 | $12.57 | — |
| 2024-07-08 | 12.44 | $12.59 | — |
| 2024-07-05 | 12.43 | $12.58 | — |
| 2024-07-03 | 12.42 | $12.55 | — |
| 2024-07-02 | 12.40 | $12.48 | — |
| 2024-07-01 | 12.39 | $12.40 | — |
| 2024-06-28 | 12.38 | $12.40 | — |
| 2024-06-27 | 12.37 | $12.48 | — |
| 2024-06-26 | 12.35 | $12.47 | — |
| 2024-06-25 | 12.35 | $12.48 | — |
| 2024-06-24 | 12.34 | $12.45 | — |
| 2024-06-21 | 12.33 | $12.47 | — |
| 2024-06-20 | 12.32 | $12.44 | — |
| 2024-06-18 | 12.32 | $12.43 | — |
| 2024-06-17 | 12.31 | $12.41 | — |
| 2024-06-14 | 12.31 | $12.35 | — |
| 2024-06-13 | 12.31 | $12.39 | — |
| 2024-06-12 | 12.30 | $12.43 | — |
| 2024-06-11 | 12.29 | $12.33 | — |
| 2024-06-10 | 12.28 | $12.35 | — |
| 2024-06-07 | 12.27 | $12.31 | — |
| 2024-06-06 | 12.26 | $12.35 | — |
| 2024-06-05 | 12.25 | $12.36 | — |
| 2024-06-04 | 12.23 | $12.23 | — |
| 2024-06-03 | 12.22 | $12.25 | — |
| 2024-05-31 | 12.21 | $12.25 | — |
| 2024-05-30 | 12.18 | $12.13 | — |
| 2024-05-29 | 12.16 | $12.20 | — |
| 2024-05-28 | 12.14 | $12.31 | — |
| 2024-05-24 | 12.12 | $12.32 | — |
| 2024-05-23 | 12.10 | $12.27 | — |
| 2024-05-22 | 12.07 | $12.36 | — |
| 2024-05-21 | 12.04 | $12.36 | — |
| 2024-05-20 | 12.02 | $12.32 | — |
| 2024-05-17 | 11.98 | $12.30 | — |
| 2024-05-16 | 11.95 | $12.29 | — |
| 2024-05-15 | 11.91 | $12.32 | — |
| 2024-05-14 | 11.88 | $12.20 | — |
| 2024-05-13 | 11.85 | $12.15 | — |
| 2024-05-10 | 11.83 | $12.14 | — |
| 2024-05-09 | 11.82 | $12.12 | — |
| 2024-05-08 | 11.82 | $12.05 | — |
| 2024-05-07 | 11.82 | $12.06 | — |
| 2024-05-06 | 11.82 | $12.06 | — |
| 2024-05-03 | 11.82 | $11.93 | — |
| 2024-05-02 | 11.83 | $11.80 | — |
| 2024-05-01 | 11.84 | $11.67 | — |
| 2024-04-30 | 11.86 | $11.74 | — |
| 2024-04-29 | 11.88 | $11.92 | — |
| 2024-04-26 | 11.90 | $11.90 | — |
| 2024-04-25 | 11.92 | $11.75 | — |
| 2024-04-24 | 11.94 | $11.80 | — |
| 2024-04-23 | 11.96 | $11.80 | — |
| 2024-04-22 | 11.98 | $11.66 | — |
| 2024-04-19 | 12.01 | $11.56 | — |
| 2024-04-18 | 12.04 | $11.62 | — |
| 2024-04-17 | 12.07 | $11.64 | — |
| 2024-04-16 | 12.09 | $11.72 | — |
| 2024-04-15 | 12.11 | $11.75 | — |
| 2024-04-12 | 12.12 | $11.87 | — |
| 2024-04-11 | 12.12 | $12.06 | — |
| 2024-04-10 | 12.13 | $12.00 | — |
| 2024-04-09 | 12.13 | $12.13 | — |
| 2024-04-08 | 12.12 | $12.11 | — |
| 2024-04-05 | 12.12 | $12.11 | — |
| 2024-04-04 | 12.11 | $11.98 | — |
| 2024-04-03 | 12.11 | $12.12 | — |
| 2024-04-02 | 12.09 | $12.14 | — |
| 2024-04-01 | 12.08 | $12.25 | — |
| 2024-03-28 | 12.07 | $12.29 | — |
| 2024-03-27 | 12.04 | $12.25 | — |
| 2024-03-26 | 12.02 | $12.14 | — |
| 2024-03-25 | 12.00 | $12.18 | — |
| 2024-03-22 | 11.98 | $12.21 | — |
| 2024-03-21 | 11.96 | $12.23 | — |
| 2024-03-20 | 11.94 | $12.20 | — |
| 2024-03-19 | 11.91 | $12.08 | — |
| 2024-03-18 | 11.88 | $12.01 | — |
| 2024-03-15 | 11.86 | $11.95 | — |
| 2024-03-14 | 11.84 | $12.03 | — |
| 2024-03-13 | 11.82 | $12.10 | — |
| 2024-03-12 | 11.78 | $12.10 | — |
| 2024-03-11 | 11.76 | $11.96 | — |
| 2024-03-08 | 11.74 | $11.97 | — |
| 2024-03-07 | 11.72 | $12.02 | — |
| 2024-03-06 | 11.69 | $11.89 | — |
| 2024-03-05 | 11.67 | $11.83 | — |
| 2024-03-04 | 11.64 | $11.93 | — |
| 2024-03-01 | 11.62 | $11.94 | — |
| 2024-02-29 | 11.59 | $11.86 | — |
| 2024-02-28 | 11.55 | $11.78 | — |
| 2024-02-27 | 11.53 | $11.81 | — |
| 2024-02-26 | 11.51 | $11.77 | — |
| 2024-02-23 | 11.48 | $11.82 | — |
| 2024-02-22 | 11.45 | $11.79 | — |
| 2024-02-21 | 11.42 | $11.54 | — |
| 2024-02-20 | 11.40 | $11.52 | — |
| 2024-02-16 | 11.39 | $11.58 | — |
| 2024-02-15 | 11.36 | $11.62 | — |
| 2024-02-14 | 11.33 | $11.55 | — |
| 2024-02-13 | 11.30 | $11.41 | — |
| 2024-02-12 | 11.28 | $11.63 | — |
| 2024-02-09 | 11.24 | $11.60 | — |
| 2024-02-08 | 11.21 | $11.51 | — |
| 2024-02-07 | 11.19 | $11.46 | — |
| 2024-02-06 | 11.16 | $11.39 | — |
| 2024-02-05 | 11.14 | $11.36 | — |
| 2024-02-02 | 11.11 | $11.40 | — |
| 2024-02-01 | 11.08 | $11.31 | — |
| 2024-01-31 | 11.05 | $11.16 | — |
| 2024-01-30 | 11.04 | $11.35 | — |
| 2024-01-29 | 11.02 | $11.37 | — |
| 2024-01-26 | 11.01 | $11.29 | — |
| 2024-01-25 | 10.99 | $11.24 | — |
| 2024-01-24 | 10.98 | $11.17 | — |
| 2024-01-23 | 10.97 | $11.17 | — |
| 2024-01-22 | 10.96 | $11.15 | — |
| 2024-01-19 | 10.94 | $11.11 | — |
| 2024-01-18 | 10.94 | $10.97 | — |
| 2024-01-17 | 10.93 | $10.90 | — |
| 2024-01-16 | 10.93 | $10.96 | — |
| 2024-01-12 | 10.93 | $11.00 | — |
| 2024-01-11 | 10.92 | $10.99 | — |
| 2024-01-10 | 10.90 | $10.99 | — |
| 2024-01-09 | 10.88 | $10.95 | — |
| 2024-01-08 | 10.86 | $10.95 | — |
| 2024-01-05 | 10.83 | $10.79 | — |
| 2024-01-04 | 10.81 | $10.77 | — |
| 2024-01-03 | 10.80 | $10.79 | — |
| 2024-01-02 | 10.78 | $10.93 | — |
| 2023-12-29 | 10.76 | $11.00 | — |
| 2023-12-28 | 10.73 | $11.03 | — |
| 2023-12-27 | 10.69 | $11.03 | — |
| 2023-12-26 | 10.66 | $11.01 | — |
| 2023-12-22 | 10.63 | $10.96 | — |
| 2023-12-21 | 10.60 | $10.94 | — |
| 2023-12-20 | 10.57 | $10.82 | — |
| 2023-12-19 | 10.54 | $10.97 | — |
| 2023-12-18 | 10.51 | $10.89 | — |
| 2023-12-15 | 10.48 | $10.84 | — |
| 2023-12-14 | 10.45 | $10.89 | — |
| 2023-12-13 | 10.42 | $10.80 | — |
| 2023-12-12 | 10.39 | $10.63 | — |
| 2023-12-11 | 10.36 | $10.59 | — |
| 2023-12-08 | 10.33 | $10.52 | — |
| 2023-12-07 | 10.29 | $10.47 | — |
| 2023-12-06 | 10.26 | $10.40 | — |
| 2023-12-05 | 10.24 | $10.42 | — |
| 2023-12-04 | 10.21 | $10.45 | — |
| 2023-12-01 | 10.18 | $10.50 | — |
| 2023-11-30 | 10.14 | $10.41 | — |
| 2023-11-29 | 10.11 | $10.35 | — |
| 2023-11-28 | 10.06 | $10.34 | — |
| 2023-11-27 | 10.02 | $10.35 | — |
| 2023-11-24 | 9.97 | $10.37 | — |
| 2023-11-22 | 9.92 | $10.36 | — |
| 2023-11-21 | 9.88 | $10.32 | — |
| 2023-11-20 | 9.84 | $10.35 | — |
| 2023-11-17 | 9.81 | $10.26 | — |
| 2023-11-16 | 9.77 | $10.25 | — |
| 2023-11-15 | 9.75 | $10.23 | — |
| 2023-11-14 | 9.72 | $10.21 | — |
| 2023-11-13 | 9.71 | $9.98 | — |
| 2023-11-10 | 9.71 | $9.99 | — |
| 2023-11-09 | 9.70 | $9.85 | — |
| 2023-11-08 | 9.71 | $9.90 | — |
| 2023-11-07 | 9.71 | $9.88 | — |
| 2023-11-06 | 9.72 | $9.86 | — |
| 2023-11-03 | 9.72 | $9.87 | — |
| 2023-11-02 | 9.72 | $9.76 | — |
| 2023-11-01 | 9.72 | $9.62 | — |
| 2023-10-31 | 9.72 | $9.53 | — |
| 2023-10-30 | 9.73 | $9.46 | — |
| 2023-10-27 | 9.75 | $9.36 | — |
| 2023-10-26 | 9.77 | $9.41 | — |
| 2023-10-25 | 9.79 | $9.49 | — |
| 2023-10-24 | 9.81 | $9.62 | — |
| 2023-10-23 | 9.81 | $9.57 | — |
| 2023-10-20 | 9.83 | $9.59 | — |
| 2023-10-19 | 9.85 | $9.72 | — |
| 2023-10-18 | 9.86 | $9.79 | — |
| 2023-10-17 | 9.87 | $9.97 | — |
| 2023-10-16 | 9.88 | $9.96 | — |
| 2023-10-13 | 9.90 | $9.85 | — |
| 2023-10-12 | 9.91 | $9.92 | — |
| 2023-10-11 | 9.93 | $10.01 | — |
| 2023-10-10 | 9.94 | $9.96 | — |
| 2023-10-09 | 9.96 | $9.90 | — |
| 2023-10-06 | 9.98 | $9.86 | — |
| 2023-10-05 | 10.00 | $9.73 | — |
| 2023-10-04 | 10.03 | $9.74 | — |
| 2023-10-03 | 10.06 | $9.66 | — |
| 2023-10-02 | 10.09 | $9.81 | — |
| 2023-09-29 | 10.12 | $9.83 | — |
| 2023-09-28 | 10.15 | $9.85 | — |
| 2023-09-27 | 10.18 | $9.79 | — |
| 2023-09-26 | 10.20 | $9.78 | — |
| 2023-09-25 | 10.23 | $9.93 | — |
| 2023-09-22 | 10.24 | $9.90 | — |
| 2023-09-21 | 10.25 | $9.92 | — |
| 2023-09-20 | 10.26 | $10.09 | — |
| 2023-09-19 | 10.26 | $10.18 | — |
| 2023-09-18 | 10.26 | $10.20 | — |
| 2023-09-15 | 10.25 | $10.20 | — |
| 2023-09-14 | 10.24 | $10.32 | — |
| 2023-09-13 | 10.23 | $10.24 | — |
| 2023-09-12 | 10.23 | $10.25 | — |
| 2023-09-11 | 10.23 | $10.32 | — |
| 2023-09-08 | 10.23 | $10.27 | — |
| 2023-09-07 | 10.23 | $10.27 | — |
| 2023-09-06 | 10.23 | $10.30 | — |
| 2023-09-05 | 10.24 | $10.35 | — |
| 2023-09-01 | 10.24 | $10.43 | — |
| 2023-08-31 | 10.24 | $10.37 | — |
| 2023-08-30 | 10.24 | $10.39 | — |
| 2023-08-29 | 10.25 | $10.38 | — |
| 2023-08-28 | 10.26 | $10.23 | — |
| 2023-08-25 | 10.28 | $10.16 | — |
| 2023-08-24 | 10.30 | $10.09 | — |
| 2023-08-23 | 10.32 | $10.22 | — |
| 2023-08-22 | 10.34 | $10.08 | — |
| 2023-08-21 | 10.36 | $10.10 | — |
| 2023-08-18 | 10.39 | $10.02 | — |
| 2023-08-17 | 10.41 | $10.03 | — |
| 2023-08-16 | 10.44 | $10.12 | — |
| 2023-08-15 | 10.47 | $10.21 | — |
| 2023-08-14 | 10.49 | $10.33 | — |
| 2023-08-11 | 10.50 | $10.27 | — |
| 2023-08-10 | 10.51 | $10.29 | — |
| 2023-08-09 | 10.52 | $10.31 | — |
| 2023-08-08 | 10.53 | $10.39 | — |
| 2023-08-07 | 10.53 | $10.46 | — |
| 2023-08-04 | 10.52 | $10.38 | — |
| 2023-08-03 | 10.51 | $10.40 | — |
| 2023-08-02 | 10.50 | $10.43 | — |
| 2023-08-01 | 10.49 | $10.61 | — |
| 2023-07-31 | 10.48 | $10.63 | — |
| 2023-07-28 | 10.47 | $10.60 | — |
| 2023-07-27 | 10.45 | $10.50 | — |
| 2023-07-26 | 10.43 | $10.57 | — |
| 2023-07-25 | 10.41 | $10.62 | — |
| 2023-07-24 | 10.38 | $10.57 | — |
| 2023-07-21 | 10.36 | $10.56 | — |
| 2023-07-20 | 10.34 | $10.56 | — |
| 2023-07-19 | 10.32 | $10.65 | — |
| 2023-07-18 | 10.30 | $10.64 | — |
| 2023-07-17 | 10.28 | $10.53 | — |
| 2023-07-14 | 10.27 | $10.49 | — |
| 2023-07-13 | 10.26 | $10.55 | — |
| 2023-07-12 | 10.24 | $10.45 | — |
| 2023-07-11 | 10.22 | $10.35 | — |
| 2023-07-10 | 10.21 | $10.27 | — |
| 2023-07-07 | 10.20 | $10.22 | — |
| 2023-07-06 | 10.19 | $10.20 | — |
| 2023-07-05 | 10.18 | $10.29 | — |
| 2023-07-03 | 10.16 | $10.35 | — |
| 2023-06-30 | 10.15 | $10.34 | — |
| 2023-06-29 | 10.12 | $10.21 | — |
| 2023-06-28 | 10.10 | $10.17 | — |
| 2023-06-27 | 10.08 | $10.17 | — |
| 2023-06-26 | 10.06 | $10.05 | — |
| 2023-06-23 | 10.04 | $10.08 | — |
| 2023-06-22 | 10.02 | $10.17 | — |
| 2023-06-21 | 9.99 | $10.18 | — |
| 2023-06-20 | 9.97 | $10.24 | — |
| 2023-06-16 | 9.95 | $10.30 | — |
| 2023-06-15 | 9.92 | $10.34 | — |
| 2023-06-14 | 9.89 | $10.21 | — |
| 2023-06-13 | 9.86 | $10.21 | — |
| 2023-06-12 | 9.83 | $10.13 | — |
| 2023-06-09 | 9.80 | $10.06 | — |
| 2023-06-08 | 9.78 | $10.05 | — |
| 2023-06-07 | 9.75 | $10.01 | — |
| 2023-06-06 | 9.73 | $10.04 | — |
| 2023-06-05 | 9.71 | $9.96 | — |
| 2023-06-02 | 9.69 | $9.99 | — |
| 2023-06-01 | 9.66 | $9.82 | — |
| 2023-05-31 | 9.64 | $9.72 | — |
| 2023-05-30 | 9.63 | $9.80 | — |
| 2023-05-26 | 9.62 | $9.82 | — |
| 2023-05-25 | 9.61 | $9.69 | — |
| 2023-05-24 | 9.60 | $9.56 | — |
| 2023-05-23 | 9.59 | $9.66 | — |
| 2023-05-22 | 9.58 | $9.78 | — |
| 2023-05-19 | 9.57 | $9.77 | — |
| 2023-05-18 | 9.56 | $9.80 | — |
| 2023-05-17 | 9.55 | $9.69 | — |
| 2023-05-16 | 9.54 | $9.56 | — |
| 2023-05-15 | 9.55 | $9.62 | — |
| 2023-05-12 | 9.55 | $9.59 | — |
| 2023-05-11 | 9.55 | $9.60 | — |
| 2023-05-10 | 9.55 | $9.60 | — |
| 2023-05-09 | 9.54 | $9.55 | — |
| 2023-05-08 | 9.54 | $9.60 | — |
| 2023-05-05 | 9.53 | $9.59 | — |
| 2023-05-04 | 9.53 | $9.39 | — |
| 2023-05-03 | 9.53 | $9.46 | — |
| 2023-05-02 | 9.53 | $9.52 | — |
| 2023-05-01 | 9.54 | $9.62 | — |
| 2023-04-28 | 9.54 | $9.60 | — |
| 2023-04-27 | 9.53 | $9.50 | — |
| 2023-04-26 | 9.52 | $9.33 | — |
| 2023-04-25 | 9.52 | $9.37 | — |
| 2023-04-24 | 9.52 | $9.57 | — |
| 2023-04-21 | 9.50 | $9.58 | — |
| 2023-04-20 | 9.48 | $9.57 | — |
| 2023-04-19 | 9.46 | $9.64 | — |
| 2023-04-18 | 9.45 | $9.63 | — |
| 2023-04-17 | 9.43 | $9.60 | — |
| 2023-04-14 | 9.40 | $9.58 | — |
| 2023-04-13 | 9.39 | $9.61 | — |
| 2023-04-12 | 9.36 | $9.48 | — |
| 2023-04-11 | 9.35 | $9.51 | — |
| 2023-04-10 | 9.32 | $9.50 | — |
| 2023-04-06 | 9.30 | $9.46 | — |
| 2023-04-05 | 9.29 | $9.45 | — |
| 2023-04-04 | 9.29 | $9.50 | — |
| 2023-04-03 | 9.29 | $9.61 | — |
| 2023-03-31 | 9.28 | $9.61 | — |
| 2023-03-30 | 9.28 | $9.47 | — |
| 2023-03-29 | 9.28 | $9.40 | — |
| 2023-03-28 | 9.28 | $9.26 | — |
| 2023-03-27 | 9.28 | $9.28 | — |
| 2023-03-24 | 9.29 | $9.25 | — |
| 2023-03-23 | 9.29 | $9.23 | — |
| 2023-03-22 | 9.30 | $9.19 | — |
| 2023-03-21 | 9.31 | $9.34 | — |
| 2023-03-20 | 9.32 | $9.20 | — |
| 2023-03-17 | 9.34 | $9.12 | — |
| 2023-03-16 | 9.36 | $9.25 | — |
| 2023-03-15 | 9.39 | $9.09 | — |
| 2023-03-14 | 9.42 | $9.20 | — |
| 2023-03-13 | 9.45 | $9.02 | — |
| 2023-03-10 | 9.48 | $9.09 | — |
| 2023-03-09 | 9.50 | $9.26 | — |
| 2023-03-08 | 9.53 | $9.44 | — |
| 2023-03-07 | 9.54 | $9.41 | — |
| 2023-03-06 | 9.56 | $9.55 | — |
| 2023-03-03 | 9.57 | $9.58 | — |
| 2023-03-02 | 9.58 | $9.43 | — |
| 2023-03-01 | 9.59 | $9.35 | — |
| 2023-02-28 | 9.61 | $9.36 | — |
| 2023-02-27 | 9.61 | $9.39 | — |
| 2023-02-24 | 9.62 | $9.34 | — |
| 2023-02-23 | 9.63 | $9.46 | — |
| 2023-02-22 | 9.63 | $9.41 | — |
| 2023-02-21 | 9.63 | $9.40 | — |
| 2023-02-17 | 9.63 | $9.59 | — |
| 2023-02-16 | 9.62 | $9.63 | — |
| 2023-02-15 | 9.59 | $9.77 | — |
| 2023-02-14 | 9.56 | $9.74 | — |
| 2023-02-13 | 9.55 | $9.74 | — |
| 2023-02-10 | 9.53 | $9.61 | — |
| 2023-02-09 | 9.51 | $9.61 | — |
| 2023-02-08 | 9.50 | $9.69 | — |
| 2023-02-07 | 9.47 | $9.80 | — |
| 2023-02-06 | 9.43 | $9.66 | — |
| 2023-02-03 | 9.40 | $9.75 | — |
| 2023-02-02 | 9.35 | $9.85 | — |
| 2023-02-01 | 9.31 | $9.72 | — |
| 2023-01-31 | 9.26 | $9.60 | — |
| 2023-01-30 | 9.23 | $9.43 | — |
| 2023-01-27 | 9.20 | $9.55 | — |
| 2023-01-26 | 9.16 | $9.53 | — |
| 2023-01-25 | 9.12 | $9.42 | — |
| 2023-01-24 | 9.10 | $9.44 | — |
| 2023-01-23 | 9.07 | $9.45 | — |
| 2023-01-20 | 9.04 | $9.32 | — |
| 2023-01-19 | 9.02 | $9.12 | — |
| 2023-01-18 | 9.00 | $9.25 | — |
| 2023-01-17 | 8.98 | $9.37 | — |
| 2023-01-13 | 8.97 | $9.38 | — |
| 2023-01-12 | 8.97 | $9.33 | — |
| 2023-01-11 | 8.97 | $9.26 | — |
| 2023-01-10 | 8.97 | $9.13 | — |
| 2023-01-09 | 8.97 | $9.04 | — |
| 2023-01-06 | 8.98 | $9.01 | — |
| 2023-01-05 | 8.98 | $8.81 | — |
| 2023-01-04 | 9.00 | $8.94 | — |
| 2023-01-03 | 9.01 | $8.86 | — |
| 2022-12-30 | 9.04 | $8.86 | — |
| 2022-12-29 | 9.07 | $8.90 | — |
| 2022-12-28 | 9.10 | $8.72 | — |
| 2022-12-27 | 9.12 | $8.84 | — |
| 2022-12-23 | 9.14 | $8.87 | — |
| 2022-12-22 | 9.16 | $8.84 | — |
| 2022-12-21 | 9.19 | $8.97 | — |
| 2022-12-20 | 9.20 | $8.83 | — |
| 2022-12-19 | 9.22 | $8.81 | — |
| 2022-12-16 | 9.24 | $8.89 | — |
| 2022-12-15 | 9.25 | $9.08 | — |
| 2022-12-14 | 9.25 | $9.31 | — |
| 2022-12-13 | 9.25 | $9.37 | — |
| 2022-12-12 | 9.24 | $9.26 | — |
| 2022-12-09 | 9.24 | $9.13 | — |
| 2022-12-08 | 9.25 | $9.20 | — |
| 2022-12-07 | 9.22 | $9.14 | — |
| 2022-12-06 | 9.20 | $9.13 | — |
| 2022-12-05 | 9.18 | $9.25 | — |
| 2022-12-02 | 9.15 | $9.42 | — |
| 2022-12-01 | 9.11 | $9.45 | — |
| 2022-11-30 | 9.06 | $9.47 | — |
| 2022-11-29 | 9.03 | $9.16 | — |
| 2022-11-28 | 9.01 | $9.17 | — |
| 2022-11-25 | 9.00 | $9.35 | — |
| 2022-11-23 | 8.96 | $9.33 | — |
| 2022-11-22 | 8.93 | $9.29 | — |
| 2022-11-21 | 8.91 | $9.15 | — |
| 2022-11-18 | 8.88 | $9.18 | — |
| 2022-11-17 | 8.85 | $9.12 | — |
| 2022-11-16 | 8.81 | $9.19 | — |
| 2022-11-15 | 8.77 | $9.28 | — |
| 2022-11-14 | 8.74 | $9.18 | — |
| 2022-11-11 | 8.70 | $9.30 | — |
| 2022-11-10 | 8.64 | $9.20 | — |
| 2022-11-09 | 8.60 | $8.63 | — |
| 2022-11-08 | 8.57 | $8.83 | — |
| 2022-11-07 | 8.54 | $8.73 | — |
| 2022-11-04 | 8.51 | $8.63 | — |
| 2022-11-03 | 8.49 | $8.48 | — |
| 2022-11-02 | 8.50 | $8.56 | — |
| 2022-11-01 | 8.50 | $8.78 | — |
| 2022-10-31 | 8.49 | $8.81 | — |
| 2022-10-28 | 8.47 | $8.90 | — |
| 2022-10-27 | 8.43 | $8.70 | — |
| 2022-10-26 | 8.41 | $8.75 | — |
| 2022-10-25 | 8.39 | $8.80 | — |
| 2022-10-24 | 8.36 | $8.63 | — |
| 2022-10-21 | 8.33 | $8.55 | — |
| 2022-10-20 | 8.32 | $8.34 | — |
| 2022-10-19 | 8.32 | $8.40 | — |
| 2022-10-18 | 8.33 | $8.50 | — |
| 2022-10-17 | 8.34 | $8.40 | — |
| 2022-10-14 | 8.36 | $8.16 | — |
| 2022-10-13 | 8.39 | $8.36 | — |
| 2022-10-12 | 8.42 | $8.14 | — |
| 2022-10-11 | 8.46 | $8.14 | — |
| 2022-10-10 | 8.50 | $8.20 | — |
| 2022-10-07 | 8.56 | $8.27 | — |
| 2022-10-06 | 8.61 | $8.53 | — |
| 2022-10-05 | 8.64 | $8.62 | — |
| 2022-10-04 | 8.66 | $8.64 | — |
| 2022-10-03 | 8.67 | $8.36 | — |
| 2022-09-30 | 8.70 | $8.13 | — |
| 2022-09-29 | 8.74 | $8.21 | — |
| 2022-09-28 | 8.78 | $8.37 | — |
| 2022-09-27 | 8.81 | $8.16 | — |
| 2022-09-26 | 8.86 | $8.17 | — |
| 2022-09-23 | 8.92 | $8.28 | — |
| 2022-09-22 | 8.98 | $8.43 | — |
| 2022-09-21 | 9.03 | $8.55 | — |
| 2022-09-20 | 9.07 | $8.70 | — |
| 2022-09-19 | 9.11 | $8.84 | — |
| 2022-09-16 | 9.15 | $8.78 | — |
| 2022-09-15 | 9.20 | $8.88 | — |
| 2022-09-14 | 9.24 | $8.99 | — |
| 2022-09-13 | 9.28 | $8.96 | — |
| 2022-09-12 | 9.33 | $9.34 | — |
| 2022-09-09 | 9.35 | $9.26 | — |
| 2022-09-08 | 9.37 | $9.12 | — |
| 2022-09-07 | 9.39 | $9.04 | — |
| 2022-09-06 | 9.41 | $8.86 | — |
| 2022-09-02 | 9.44 | $8.90 | — |
| 2022-09-01 | 9.47 | $8.98 | — |
| 2022-08-31 | 9.49 | $8.98 | — |
| 2022-08-30 | 9.51 | $9.06 | — |
| 2022-08-29 | 9.53 | $9.15 | — |
| 2022-08-26 | 9.54 | $9.23 | — |
| 2022-08-25 | 9.55 | $9.57 | — |
| 2022-08-24 | 9.54 | $9.44 | — |
| 2022-08-23 | 9.52 | $9.40 | — |
| 2022-08-22 | 9.50 | $9.42 | — |
| 2022-08-19 | 9.49 | $9.64 | — |
| 2022-08-18 | 9.46 | $9.77 | — |
| 2022-08-17 | 9.42 | $9.74 | — |
| 2022-08-16 | 9.39 | $9.82 | — |
| 2022-08-15 | 9.34 | $9.80 | — |
| 2022-08-12 | 9.29 | $9.78 | — |
| 2022-08-11 | 9.24 | $9.62 | — |
| 2022-08-10 | 9.19 | $9.63 | — |
| 2022-08-09 | 9.14 | $9.40 | — |
| 2022-08-08 | 9.10 | $9.43 | — |
| 2022-08-05 | 9.07 | $9.44 | — |
| 2022-08-04 | 9.04 | $9.44 | — |
| 2022-08-03 | 9.01 | $9.44 | — |
| 2022-08-02 | 8.98 | $9.35 | — |
| 2022-08-01 | 8.95 | $9.40 | — |
| 2022-07-29 | 8.92 | $9.44 | — |
| 2022-07-28 | 8.87 | $9.33 | — |
| 2022-07-27 | 8.84 | $9.20 | — |
| 2022-07-26 | 8.82 | $8.97 | — |
| 2022-07-25 | 8.82 | $9.06 | — |
| 2022-07-22 | 8.81 | $9.04 | — |
| 2022-07-21 | 8.79 | $9.11 | — |
| 2022-07-20 | 8.76 | $9.02 | — |
| 2022-07-19 | 8.74 | $8.98 | — |
| 2022-07-18 | 8.71 | $8.72 | — |
| 2022-07-15 | 8.69 | $8.77 | — |
| 2022-07-14 | 8.68 | $8.59 | — |
| 2022-07-13 | 8.68 | $8.65 | — |
| 2022-07-12 | 8.68 | $8.69 | — |
| 2022-07-11 | 8.69 | $8.78 | — |
| 2022-07-08 | 8.72 | $8.86 | — |
| 2022-07-07 | 8.75 | $8.89 | — |
| 2022-07-06 | 8.78 | $8.74 | — |
| 2022-07-05 | 8.82 | $8.73 | — |
| 2022-07-01 | 8.85 | $8.73 | — |
| 2022-06-30 | 8.90 | $8.62 | — |
| 2022-06-29 | 8.93 | $8.70 | — |
| 2022-06-28 | 8.97 | $8.72 | — |
| 2022-06-27 | 9.00 | $8.90 | — |
| 2022-06-24 | 9.02 | $8.91 | — |
| 2022-06-23 | 9.03 | $8.63 | — |
| 2022-06-22 | 9.04 | $8.55 | — |
| 2022-06-21 | 9.07 | $8.56 | — |
| 2022-06-17 | 9.08 | $8.39 | — |
| 2022-06-16 | 9.11 | $8.35 | — |
| 2022-06-15 | 9.13 | $8.67 | — |
| 2022-06-14 | 9.16 | $8.55 | — |
| 2022-06-13 | 9.19 | $8.58 | — |
| 2022-06-10 | 9.21 | $8.96 | — |
| 2022-06-09 | 9.21 | $9.26 | — |
| 2022-06-08 | 9.19 | $9.47 | — |
| 2022-06-07 | 9.17 | $9.60 | — |
| 2022-06-06 | 9.14 | $9.49 | — |
| 2022-06-03 | 9.13 | $9.44 | — |
| 2022-06-02 | 9.13 | $9.56 | — |
| 2022-06-01 | 9.14 | $9.33 | — |
| 2022-05-31 | 9.15 | $9.40 | — |
| 2022-05-27 | 9.16 | $9.47 | — |
| 2022-05-26 | 9.16 | $9.23 | — |
| 2022-05-25 | 9.19 | $9.06 | — |
| 2022-05-24 | 9.22 | $8.95 | — |
| 2022-05-23 | 9.25 | $9.03 | — |
| 2022-05-20 | 9.28 | $8.89 | — |
| 2022-05-19 | 9.33 | $8.88 | — |
| 2022-05-18 | 9.38 | $8.87 | — |
| 2022-05-17 | 9.45 | $9.24 | — |
| 2022-05-16 | 9.50 | $9.06 | — |
| 2022-05-13 | 9.54 | $9.09 | — |
| 2022-05-12 | 9.59 | $8.88 | — |
| 2022-05-11 | 9.65 | $8.88 | — |
| 2022-05-10 | 9.71 | $9.04 | — |
| 2022-05-09 | 9.76 | $9.02 | — |
| 2022-05-06 | 9.82 | $9.33 | — |
| 2022-05-05 | 9.87 | $9.42 | — |
| 2022-05-04 | 9.91 | $9.80 | — |
| 2022-05-03 | 9.94 | $9.55 | — |
| 2022-05-02 | 9.98 | $9.51 | — |
| 2022-04-29 | 10.03 | $9.48 | — |
| 2022-04-28 | 10.07 | $9.81 | — |
| 2022-04-27 | 10.10 | $9.60 | — |
| 2022-04-26 | 10.15 | $9.54 | — |
| 2022-04-25 | 10.20 | $9.79 | — |
| 2022-04-22 | 10.22 | $9.75 | — |
| 2022-04-21 | 10.25 | $10.01 | — |
| 2022-04-20 | 10.26 | $10.20 | — |
| 2022-04-19 | 10.27 | $10.16 | — |
| 2022-04-18 | 10.27 | $10.02 | — |
| 2022-04-14 | 10.28 | $10.02 | — |
| 2022-04-13 | 10.29 | $10.14 | — |
| 2022-04-12 | 10.28 | $10.01 | — |
| 2022-04-11 | 10.27 | $10.08 | — |
| 2022-04-08 | 10.25 | $10.22 | — |
| 2022-04-07 | 10.22 | $10.25 | — |
| 2022-04-06 | 10.19 | $10.21 | — |
| 2022-04-05 | 10.18 | $10.35 | — |
| 2022-04-04 | 10.13 | $10.46 | — |
| 2022-04-01 | 10.09 | $10.40 | — |
| 2022-03-31 | 10.06 | $10.34 | — |
| 2022-03-30 | 10.05 | $10.51 | — |
| 2022-03-29 | 10.02 | $10.57 | — |
| 2022-03-28 | 9.99 | $10.41 | — |
| 2022-03-25 | 9.97 | $10.35 | — |
| 2022-03-24 | 9.96 | $10.30 | — |
| 2022-03-23 | 9.94 | $10.16 | — |
| 2022-03-22 | 9.91 | $10.34 | — |
| 2022-03-21 | 9.88 | $10.24 | — |
| 2022-03-18 | 9.87 | $10.28 | — |
| 2022-03-17 | 9.86 | $10.15 | — |
| 2022-03-16 | 9.86 | $10.04 | — |
| 2022-03-15 | 9.87 | $9.80 | — |
| 2022-03-14 | 9.88 | $9.61 | — |
| 2022-03-11 | 9.91 | $9.62 | — |
| 2022-03-10 | 9.95 | $9.74 | — |
| 2022-03-09 | 9.99 | $9.83 | — |
| 2022-03-08 | 10.01 | $9.54 | — |
| 2022-03-07 | 10.05 | $9.56 | — |
| 2022-03-04 | 10.09 | $9.87 | — |
| 2022-03-03 | 10.11 | $9.98 | — |
| 2022-03-02 | 10.13 | $10.07 | — |
| 2022-03-01 | 10.15 | $9.89 | — |
| 2022-02-28 | 10.18 | $10.06 | — |
| 2022-02-25 | 10.18 | $10.08 | — |
| 2022-02-24 | 10.18 | $9.85 | — |
| 2022-02-23 | 10.18 | $9.66 | — |
| 2022-02-22 | 10.20 | $9.82 | — |
| 2022-02-18 | 10.22 | $9.93 | — |
| 2022-02-17 | 10.23 | $10.00 | — |
| 2022-02-16 | 10.24 | $10.25 | — |
| 2022-02-15 | 10.25 | $10.25 | — |
| 2022-02-14 | 10.26 | $10.07 | — |
| 2022-02-11 | 10.29 | $10.13 | — |
| 2022-02-10 | 10.32 | $10.35 | — |
| 2022-02-09 | 10.35 | $10.54 | — |
| 2022-02-08 | 10.36 | $10.38 | — |
| 2022-02-07 | 10.38 | $10.27 | — |
| 2022-02-04 | 10.41 | $10.29 | — |
| 2022-02-03 | 10.43 | $10.25 | — |
| 2022-02-02 | 10.46 | $10.50 | — |
| 2022-02-01 | 10.49 | $10.47 | — |
| 2022-01-31 | 10.52 | $10.39 | — |
| 2022-01-28 | 10.56 | $10.17 | — |
| 2022-01-27 | 10.61 | $9.94 | — |
| 2022-01-26 | 10.67 | $9.99 | — |
| 2022-01-25 | 10.72 | $10.02 | — |
| 2022-01-24 | 10.78 | $10.18 | — |
| 2022-01-21 | 10.82 | $10.13 | — |
| 2022-01-20 | 10.85 | $10.30 | — |
| 2022-01-19 | 10.88 | $10.40 | — |
| 2022-01-18 | 10.89 | $10.48 | — |
| 2022-01-14 | 10.90 | $10.68 | — |
| 2022-01-13 | 10.91 | $10.71 | — |
| 2022-01-12 | 10.92 | $10.86 | — |
| 2022-01-11 | 10.92 | $10.85 | — |
| 2022-01-10 | 10.92 | $10.74 | — |
| 2022-01-07 | 10.93 | $10.77 | — |
| 2022-01-06 | 10.94 | $10.82 | — |
| 2022-01-05 | 10.95 | $10.85 | — |
| 2022-01-04 | 10.96 | $11.10 | — |
| 2022-01-03 | 10.95 | $11.11 | — |
| 2021-12-31 | 10.92 | $11.10 | — |
| 2021-12-30 | 10.91 | $11.11 | — |
| 2021-12-29 | 10.88 | $11.13 | — |
| 2021-12-28 | 10.87 | $11.10 | — |
| 2021-12-27 | 10.86 | $11.12 | — |
| 2021-12-23 | 10.85 | $10.96 | — |
| 2021-12-22 | 10.86 | $10.90 | — |
| 2021-12-21 | 10.87 | $10.79 | — |
| 2021-12-20 | 10.89 | $10.59 | — |
| 2021-12-17 | 10.92 | $10.72 | — |
| 2021-12-16 | 10.94 | $10.85 | — |
| 2021-12-15 | 10.96 | $10.95 | — |
| 2021-12-14 | 10.98 | $10.78 | — |
| 2021-12-13 | 11.00 | $10.91 | — |
| 2021-12-10 | 11.02 | $11.01 | — |
| 2021-12-09 | 11.03 | $10.93 | — |
| 2021-12-08 | 11.04 | $11.03 | — |
| 2021-12-07 | 11.05 | $11.01 | — |
| 2021-12-06 | 11.07 | $10.80 | — |
| 2021-12-03 | 11.09 | $10.69 | — |
| 2021-12-02 | 11.12 | $10.80 | — |
| 2021-12-01 | 11.14 | $10.62 | — |
| 2021-11-30 | 11.17 | $10.74 | — |
| 2021-11-29 | 11.19 | $10.99 | — |
| 2021-11-26 | 11.19 | $10.88 | — |
| 2021-11-24 | 11.20 | $11.13 | — |
| 2021-11-23 | 11.19 | $11.16 | — |
| 2021-11-22 | 11.18 | $11.14 | — |
| 2021-11-19 | 11.17 | $11.21 | — |
| 2021-11-18 | 11.15 | $11.23 | — |
| 2021-11-17 | 11.13 | $11.23 | — |
| 2021-11-16 | 11.11 | $11.30 | — |
| 2021-11-15 | 11.09 | $11.25 | — |
| 2021-11-12 | 11.06 | $11.26 | — |
| 2021-11-11 | 11.03 | $11.20 | — |
| 2021-11-10 | 11.01 | $11.16 | — |
| 2021-11-09 | 10.97 | $11.27 | — |
| 2021-11-08 | 10.93 | $11.30 | — |
| 2021-11-05 | 10.88 | $11.25 | — |
| 2021-11-04 | 10.84 | $11.25 | — |
| 2021-11-03 | 10.80 | $11.21 | — |
| 2021-11-02 | 10.76 | $11.16 | — |
| 2021-11-01 | 10.72 | $11.14 | — |
| 2021-10-29 | 10.67 | $11.09 | — |
| 2021-10-28 | 10.63 | $11.06 | — |
| 2021-10-27 | 10.60 | $10.90 | — |
| 2021-10-26 | 10.57 | $10.94 | — |
| 2021-10-25 | 10.54 | $10.94 | — |
| 2021-10-22 | 10.52 | $10.91 | — |
| 2021-10-21 | 10.50 | $10.87 | — |
| 2021-10-20 | 10.49 | $10.83 | — |
| 2021-10-19 | 10.47 | $10.79 | — |
| 2021-10-18 | 10.45 | $10.72 | — |
| 2021-10-15 | 10.43 | $10.69 | — |
| 2021-10-14 | 10.42 | $10.64 | — |
| 2021-10-13 | 10.42 | $10.45 | — |
| 2021-10-12 | 10.43 | $10.39 | — |
| 2021-10-11 | 10.44 | $10.37 | — |
| 2021-10-08 | 10.45 | $10.42 | — |
| 2021-10-07 | 10.46 | $10.48 | — |
| 2021-10-06 | 10.46 | $10.35 | — |
| 2021-10-05 | 10.48 | $10.32 | — |
| 2021-10-04 | 10.50 | $10.23 | — |
| 2021-10-01 | 10.53 | $10.34 | — |
| 2021-09-30 | 10.55 | $10.32 | — |
| 2021-09-29 | 10.57 | $10.32 | — |
| 2021-09-28 | 10.59 | $10.33 | — |
| 2021-09-27 | 10.61 | $10.56 | — |
| 2021-09-24 | 10.62 | $10.61 | — |
| 2021-09-23 | 10.62 | $10.61 | — |
| 2021-09-22 | 10.63 | $10.46 | — |
| 2021-09-21 | 10.64 | $10.37 | — |
| 2021-09-20 | 10.65 | $10.36 | — |
| 2021-09-17 | 10.66 | $10.52 | — |
| 2021-09-16 | 10.66 | $10.63 | — |
| 2021-09-15 | 10.65 | $10.63 | — |
| 2021-09-14 | 10.64 | $10.54 | — |
| 2021-09-13 | 10.65 | $10.59 | — |
| 2021-09-10 | 10.65 | $10.56 | — |
| 2021-09-09 | 10.65 | $10.61 | — |
| 2021-09-08 | 10.64 | $10.66 | — |
| 2021-09-07 | 10.64 | $10.70 | — |
| 2021-09-03 | 10.62 | $10.78 | — |
| 2021-09-02 | 10.61 | $10.75 | — |
| 2021-09-01 | 10.60 | $10.75 | — |
| 2021-08-31 | 10.58 | $10.76 | — |
| 2021-08-30 | 10.57 | $10.77 | — |
| 2021-08-27 | 10.55 | $10.75 | — |
| 2021-08-26 | 10.53 | $10.64 | — |
| 2021-08-25 | 10.52 | $10.70 | — |
| 2021-08-24 | 10.50 | $10.67 | — |
| 2021-08-23 | 10.48 | $10.65 | — |
| 2021-08-20 | 10.47 | $10.56 | — |
| 2021-08-19 | 10.46 | $10.44 | — |
| 2021-08-18 | 10.45 | $10.44 | — |
| 2021-08-17 | 10.44 | $10.53 | — |
| 2021-08-16 | 10.42 | $10.62 | — |
| 2021-08-13 | 10.39 | $10.61 | — |
| 2021-08-12 | 10.36 | $10.54 | — |
| 2021-08-11 | 10.34 | $10.54 | — |
| 2021-08-10 | 10.33 | $10.50 | — |
| 2021-08-09 | 10.31 | $10.48 | — |
| 2021-08-06 | 10.31 | $10.49 | — |
| 2021-08-05 | 10.29 | $10.49 | — |
| 2021-08-04 | 10.27 | $10.43 | — |
| 2021-08-03 | 10.26 | $10.49 | — |
| 2021-08-02 | 10.25 | $10.39 | — |
| 2021-07-30 | 10.24 | $10.39 | — |
| 2021-07-29 | 10.23 | $10.42 | — |
| 2021-07-28 | 10.21 | $10.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.08
2026-07-24
Close Price
$16.96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.42
Average
11.76
Maximum
17.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.08 | $16.96 | — |
| 2026-07-23 | 17.10 | $17.00 | — |
| 2026-07-22 | 17.11 | $17.11 | — |
| 2026-07-21 | 17.11 | $17.13 | — |
| 2026-07-20 | 17.11 | $16.92 | — |
| 2026-07-17 | 17.12 | $16.97 | — |
| 2026-07-16 | 17.14 | $17.11 | — |
| 2026-07-15 | 17.14 | $17.23 | — |
| 2026-07-14 | 17.14 | $17.20 | — |
| 2026-07-13 | 17.13 | $17.12 | — |
| 2026-07-10 | 17.13 | $17.29 | — |
| 2026-07-09 | 17.11 | $17.28 | — |
| 2026-07-08 | 17.09 | $17.15 | — |
| 2026-07-07 | 17.09 | $17.16 | — |
| 2026-07-06 | 17.08 | $17.26 | — |
| 2026-07-02 | 17.06 | $17.15 | — |
| 2026-07-01 | 17.05 | $17.19 | — |
| 2026-06-30 | 17.04 | $17.33 | — |
| 2026-06-29 | 17.01 | $17.17 | — |
| 2026-06-26 | 16.99 | $16.94 | — |
| 2026-06-25 | 17.00 | $17.03 | — |
| 2026-06-24 | 16.99 | $17.00 | — |
| 2026-06-23 | 16.99 | $16.96 | — |
| 2026-06-22 | 17.00 | $17.30 | — |
| 2026-06-18 | 16.96 | $17.29 | — |
| 2026-06-17 | 16.93 | $17.07 | — |
| 2026-06-16 | 16.92 | $17.19 | — |
| 2026-06-15 | 16.89 | $17.31 | — |
| 2026-06-12 | 16.84 | $16.99 | — |
| 2026-06-11 | 16.83 | $16.94 | — |
| 2026-06-10 | 16.82 | $16.53 | — |
| 2026-06-09 | 16.85 | $16.84 | — |
| 2026-06-08 | 16.85 | $16.85 | — |
| 2026-06-05 | 16.85 | $16.75 | — |
| 2026-06-04 | 16.86 | $17.26 | — |
| 2026-06-03 | 16.81 | $17.14 | — |
| 2026-06-02 | 16.78 | $17.26 | — |
| 2026-06-01 | 16.73 | $17.19 | — |
| 2026-05-29 | 16.68 | $17.14 | — |
| 2026-05-28 | 16.63 | $17.11 | — |
| 2026-05-27 | 16.58 | $17.04 | — |
| 2026-05-26 | 16.53 | $17.01 | — |
| 2026-05-22 | 16.48 | $16.80 | — |
| 2026-05-21 | 16.45 | $16.72 | — |
| 2026-05-20 | 16.42 | $16.63 | — |
| 2026-05-19 | 16.40 | $16.41 | — |
| 2026-05-18 | 16.39 | $16.57 | — |
| 2026-05-15 | 16.38 | $16.68 | — |
| 2026-05-14 | 16.34 | $16.95 | — |
| 2026-05-13 | 16.28 | $16.86 | — |
| 2026-05-12 | 16.22 | $16.72 | — |
| 2026-05-11 | 16.17 | $16.76 | — |
| 2026-05-08 | 16.10 | $16.72 | — |
| 2026-05-07 | 16.04 | $16.58 | — |
| 2026-05-06 | 15.98 | $16.75 | — |
| 2026-05-05 | 15.90 | $16.42 | — |
| 2026-05-04 | 15.85 | $16.25 | — |
| 2026-05-01 | 15.81 | $16.28 | — |
| 2026-04-30 | 15.76 | $16.24 | — |
| 2026-04-29 | 15.70 | $16.00 | — |
| 2026-04-28 | 15.67 | $16.03 | — |
| 2026-04-27 | 15.64 | $16.17 | — |
| 2026-04-24 | 15.58 | $16.16 | — |
| 2026-04-23 | 15.52 | $16.04 | — |
| 2026-04-22 | 15.46 | $16.08 | — |
| 2026-04-21 | 15.40 | $15.88 | — |
| 2026-04-20 | 15.35 | $16.01 | — |
| 2026-04-17 | 15.28 | $16.02 | — |
| 2026-04-16 | 15.20 | $15.79 | — |
| 2026-04-15 | 15.14 | $15.81 | — |
| 2026-04-14 | 15.07 | $15.80 | — |
| 2026-04-13 | 14.99 | $15.60 | — |
| 2026-04-10 | 14.92 | $15.45 | — |
| 2026-04-09 | 14.87 | $15.41 | — |
| 2026-04-08 | 14.81 | $15.28 | — |
| 2026-04-07 | 14.76 | $14.80 | — |
| 2026-04-06 | 14.76 | $14.80 | — |
| 2026-04-02 | 14.75 | $14.72 | — |
| 2026-04-01 | 14.76 | $14.74 | — |
| 2026-03-31 | 14.76 | $14.57 | — |
| 2026-03-30 | 14.78 | $14.08 | — |
| 2026-03-27 | 14.85 | $14.21 | — |
| 2026-03-26 | 14.92 | $14.44 | — |
| 2026-03-25 | 14.97 | $14.79 | — |
| 2026-03-24 | 14.99 | $14.70 | — |
| 2026-03-23 | 15.02 | $14.70 | — |
| 2026-03-20 | 15.06 | $14.53 | — |
| 2026-03-19 | 15.11 | $14.81 | — |
| 2026-03-18 | 15.14 | $14.83 | — |
| 2026-03-17 | 15.18 | $15.03 | — |
| 2026-03-16 | 15.19 | $14.94 | — |
| 2026-03-13 | 15.22 | $14.75 | — |
| 2026-03-12 | 15.27 | $14.81 | — |
| 2026-03-11 | 15.31 | $15.10 | — |
| 2026-03-10 | 15.34 | $15.14 | — |
| 2026-03-09 | 15.36 | $15.14 | — |
| 2026-03-06 | 15.38 | $14.93 | — |
| 2026-03-05 | 15.43 | $15.21 | — |
| 2026-03-04 | 15.45 | $15.35 | — |
| 2026-03-03 | 15.46 | $15.25 | — |
| 2026-03-02 | 15.48 | $15.47 | — |
| 2026-02-27 | 15.49 | $15.49 | — |
| 2026-02-26 | 15.49 | $15.54 | — |
| 2026-02-25 | 15.48 | $15.67 | — |
| 2026-02-24 | 15.46 | $15.59 | — |
| 2026-02-23 | 15.45 | $15.43 | — |
| 2026-02-20 | 15.45 | $15.58 | — |
| 2026-02-19 | 15.43 | $15.43 | — |
| 2026-02-18 | 15.43 | $15.48 | — |
| 2026-02-17 | 15.43 | $15.41 | — |
| 2026-02-13 | 15.43 | $15.33 | — |
| 2026-02-12 | 15.44 | $15.33 | — |
| 2026-02-11 | 15.45 | $15.54 | — |
| 2026-02-10 | 15.45 | $15.49 | — |
| 2026-02-09 | 15.44 | $15.54 | — |
| 2026-02-06 | 15.43 | $15.50 | — |
| 2026-02-05 | 15.42 | $15.14 | — |
| 2026-02-04 | 15.45 | $15.37 | — |
| 2026-02-03 | 15.46 | $15.46 | — |
| 2026-02-02 | 15.46 | $15.57 | — |
| 2026-01-30 | 15.45 | $15.45 | — |
| 2026-01-29 | 15.45 | $15.60 | — |
| 2026-01-28 | 15.43 | $15.64 | — |
| 2026-01-27 | 15.41 | $15.61 | — |
| 2026-01-26 | 15.39 | $15.51 | — |
| 2026-01-23 | 15.38 | $15.45 | — |
| 2026-01-22 | 15.37 | $15.44 | — |
| 2026-01-21 | 15.37 | $15.36 | — |
| 2026-01-20 | 15.37 | $15.22 | — |
| 2026-01-16 | 15.38 | $15.49 | — |
| 2026-01-15 | 15.37 | $15.47 | — |
| 2026-01-14 | 15.36 | $15.42 | — |
| 2026-01-13 | 15.35 | $15.56 | — |
| 2026-01-12 | 15.33 | $15.59 | — |
| 2026-01-09 | 15.30 | $15.55 | — |
| 2026-01-08 | 15.28 | $15.42 | — |
| 2026-01-07 | 15.26 | $15.46 | — |
| 2026-01-06 | 15.24 | $15.53 | — |
| 2026-01-05 | 15.21 | $15.36 | — |
| 2026-01-02 | 15.20 | $15.32 | — |
| 2025-12-31 | 15.18 | $15.20 | — |
| 2025-12-30 | 15.18 | $15.30 | — |
| 2025-12-29 | 15.17 | $15.34 | — |
| 2025-12-26 | 15.15 | $15.39 | — |
| 2025-12-24 | 15.13 | $15.38 | — |
| 2025-12-23 | 15.10 | $15.33 | — |
| 2025-12-22 | 15.08 | $15.26 | — |
| 2025-12-19 | 15.06 | $15.15 | — |
| 2025-12-18 | 15.05 | $14.99 | — |
| 2025-12-17 | 15.05 | $14.80 | — |
| 2025-12-16 | 15.08 | $15.03 | — |
| 2025-12-15 | 15.08 | $15.05 | — |
| 2025-12-12 | 15.09 | $15.07 | — |
| 2025-12-11 | 15.09 | $15.29 | — |
| 2025-12-10 | 15.07 | $15.26 | — |
| 2025-12-09 | 15.05 | $15.12 | — |
| 2025-12-08 | 15.04 | $15.17 | — |
| 2025-12-05 | 15.03 | $15.22 | — |
| 2025-12-04 | 15.01 | $15.21 | — |
| 2025-12-03 | 14.98 | $15.21 | — |
| 2025-12-02 | 14.96 | $15.18 | — |
| 2025-12-01 | 14.94 | $15.13 | — |
| 2025-11-28 | 14.92 | $15.19 | — |
| 2025-11-26 | 14.89 | $15.12 | — |
| 2025-11-25 | 14.86 | $14.99 | — |
| 2025-11-24 | 14.85 | $14.86 | — |
| 2025-11-21 | 14.85 | $14.62 | — |
| 2025-11-20 | 14.87 | $14.46 | — |
| 2025-11-19 | 14.92 | $14.74 | — |
| 2025-11-18 | 14.93 | $14.63 | — |
| 2025-11-17 | 14.97 | $14.76 | — |
| 2025-11-14 | 14.99 | $14.91 | — |
| 2025-11-13 | 15.00 | $14.91 | — |
| 2025-11-12 | 15.01 | $15.20 | — |
| 2025-11-11 | 14.99 | $15.18 | — |
| 2025-11-10 | 14.96 | $15.19 | — |
| 2025-11-07 | 14.94 | $14.93 | — |
| 2025-11-06 | 14.94 | $14.92 | — |
| 2025-11-05 | 14.94 | $15.05 | — |
| 2025-11-04 | 14.93 | $14.98 | — |
| 2025-11-03 | 14.93 | $15.18 | — |
| 2025-10-31 | 14.90 | $15.16 | — |
| 2025-10-30 | 14.88 | $15.10 | — |
| 2025-10-29 | 14.85 | $15.26 | — |
| 2025-10-28 | 14.81 | $15.21 | — |
| 2025-10-27 | 14.77 | $15.18 | — |
| 2025-10-24 | 14.72 | $15.00 | — |
| 2025-10-23 | 14.69 | $14.83 | — |
| 2025-10-22 | 14.68 | $14.68 | — |
| 2025-10-21 | 14.68 | $14.83 | — |
| 2025-10-20 | 14.66 | $14.84 | — |
| 2025-10-17 | 14.64 | $14.71 | — |
| 2025-10-16 | 14.64 | $14.68 | — |
| 2025-10-15 | 14.63 | $14.76 | — |
| 2025-10-14 | 14.62 | $14.66 | — |
| 2025-10-13 | 14.62 | $14.68 | — |
| 2025-10-10 | 14.61 | $14.40 | — |
| 2025-10-09 | 14.63 | $14.81 | — |
| 2025-10-08 | 14.61 | $14.87 | — |
| 2025-10-07 | 14.58 | $14.76 | — |
| 2025-10-06 | 14.57 | $14.83 | — |
| 2025-10-03 | 14.54 | $14.79 | — |
| 2025-10-02 | 14.51 | $14.76 | — |
| 2025-10-01 | 14.49 | $14.73 | — |
| 2025-09-30 | 14.46 | $14.65 | — |
| 2025-09-29 | 14.44 | $14.55 | — |
| 2025-09-26 | 14.43 | $14.47 | — |
| 2025-09-25 | 14.42 | $14.40 | — |
| 2025-09-24 | 14.43 | $14.49 | — |
| 2025-09-23 | 14.42 | $14.60 | — |
| 2025-09-22 | 14.40 | $14.71 | — |
| 2025-09-19 | 14.37 | $14.63 | — |
| 2025-09-18 | 14.34 | $14.56 | — |
| 2025-09-17 | 14.32 | $14.44 | — |
| 2025-09-16 | 14.31 | $14.47 | — |
| 2025-09-15 | 14.29 | $14.50 | — |
| 2025-09-12 | 14.27 | $14.42 | — |
| 2025-09-11 | 14.25 | $14.46 | — |
| 2025-09-10 | 14.23 | $14.35 | — |
| 2025-09-09 | 14.22 | $14.34 | — |
| 2025-09-08 | 14.20 | $14.30 | — |
| 2025-09-05 | 14.19 | $14.23 | — |
| 2025-09-04 | 14.19 | $14.31 | — |
| 2025-09-03 | 14.18 | $14.19 | — |
| 2025-09-02 | 14.17 | $14.11 | — |
| 2025-08-29 | 14.18 | $14.21 | — |
| 2025-08-28 | 14.18 | $14.35 | — |
| 2025-08-27 | 14.16 | $14.30 | — |
| 2025-08-26 | 14.14 | $14.27 | — |
| 2025-08-25 | 14.13 | $14.18 | — |
| 2025-08-22 | 14.13 | $14.25 | — |
| 2025-08-21 | 14.11 | $14.04 | — |
| 2025-08-20 | 14.12 | $14.08 | — |
| 2025-08-19 | 14.13 | $14.16 | — |
| 2025-08-18 | 14.12 | $14.29 | — |
| 2025-08-15 | 14.10 | $14.27 | — |
| 2025-08-14 | 14.09 | $14.31 | — |
| 2025-08-13 | 14.06 | $14.31 | — |
| 2025-08-12 | 14.04 | $14.30 | — |
| 2025-08-11 | 14.01 | $14.14 | — |
| 2025-08-08 | 14.00 | $14.14 | — |
| 2025-08-07 | 13.98 | $14.03 | — |
| 2025-08-06 | 13.97 | $14.04 | — |
| 2025-08-05 | 13.97 | $13.98 | — |
| 2025-08-04 | 13.97 | $14.08 | — |
| 2025-08-01 | 13.95 | $13.88 | — |
| 2025-07-31 | 13.96 | $14.12 | — |
| 2025-07-30 | 13.95 | $14.13 | — |
| 2025-07-29 | 13.93 | $14.13 | — |
| 2025-07-28 | 13.91 | $14.18 | — |
| 2025-07-25 | 13.88 | $14.20 | — |
| 2025-07-24 | 13.84 | $14.15 | — |
| 2025-07-23 | 13.81 | $14.13 | — |
| 2025-07-22 | 13.78 | $13.97 | — |
| 2025-07-21 | 13.76 | $13.95 | — |
| 2025-07-18 | 13.74 | $13.97 | — |
| 2025-07-17 | 13.71 | $13.97 | — |
| 2025-07-16 | 13.68 | $13.87 | — |
| 2025-07-15 | 13.66 | $13.85 | — |
| 2025-07-14 | 13.64 | $13.90 | — |
| 2025-07-11 | 13.62 | $13.87 | — |
| 2025-07-10 | 13.59 | $13.92 | — |
| 2025-07-09 | 13.56 | $13.89 | — |
| 2025-07-08 | 13.52 | $13.78 | — |
| 2025-07-07 | 13.49 | $13.82 | — |
| 2025-07-03 | 13.46 | $13.94 | — |
| 2025-07-02 | 13.41 | $13.80 | — |
| 2025-07-01 | 13.37 | $13.74 | — |
| 2025-06-30 | 13.33 | $13.81 | — |
| 2025-06-27 | 13.28 | $13.76 | — |
| 2025-06-26 | 13.23 | $13.64 | — |
| 2025-06-25 | 13.19 | $13.50 | — |
| 2025-06-24 | 13.15 | $13.47 | — |
| 2025-06-23 | 13.12 | $13.27 | — |
| 2025-06-20 | 13.10 | $13.24 | — |
| 2025-06-18 | 13.09 | $13.26 | — |
| 2025-06-17 | 13.07 | $13.26 | — |
| 2025-06-16 | 13.05 | $13.35 | — |
| 2025-06-13 | 13.02 | $13.20 | — |
| 2025-06-12 | 13.00 | $13.35 | — |
| 2025-06-11 | 12.96 | $13.32 | — |
| 2025-06-10 | 12.92 | $13.35 | — |
| 2025-06-09 | 12.88 | $13.30 | — |
| 2025-06-06 | 12.84 | $13.28 | — |
| 2025-06-05 | 12.79 | $13.12 | — |
| 2025-06-04 | 12.75 | $13.12 | — |
| 2025-06-03 | 12.72 | $13.04 | — |
| 2025-06-02 | 12.68 | $12.98 | — |
| 2025-05-30 | 12.65 | $12.91 | — |
| 2025-05-29 | 12.62 | $12.92 | — |
| 2025-05-28 | 12.59 | $12.89 | — |
| 2025-05-27 | 12.56 | $12.97 | — |
| 2025-05-23 | 12.52 | $12.70 | — |
| 2025-05-22 | 12.50 | $12.77 | — |
| 2025-05-21 | 12.47 | $12.75 | — |
| 2025-05-20 | 12.44 | $12.92 | — |
| 2025-05-19 | 12.39 | $12.98 | — |
| 2025-05-16 | 12.32 | $12.96 | — |
| 2025-05-15 | 12.26 | $12.88 | — |
| 2025-05-14 | 12.19 | $12.90 | — |
| 2025-05-13 | 12.12 | $12.85 | — |
| 2025-05-12 | 12.04 | $12.71 | — |
| 2025-05-09 | 11.97 | $12.26 | — |
| 2025-05-08 | 11.94 | $12.25 | — |
| 2025-05-07 | 11.91 | $12.19 | — |
| 2025-05-06 | 11.88 | $12.19 | — |
| 2025-05-05 | 11.85 | $12.29 | — |
| 2025-05-02 | 11.80 | $12.34 | — |
| 2025-05-01 | 11.74 | $12.12 | — |
| 2025-04-30 | 11.70 | $12.00 | — |
| 2025-04-29 | 11.67 | $12.00 | — |
| 2025-04-28 | 11.64 | $11.94 | — |
| 2025-04-25 | 11.60 | $11.97 | — |
| 2025-04-24 | 11.56 | $11.84 | — |
| 2025-04-23 | 11.54 | $11.57 | — |
| 2025-04-22 | 11.53 | $11.33 | — |
| 2025-04-21 | 11.55 | $11.03 | — |
| 2025-04-17 | 11.61 | $11.29 | — |
| 2025-04-16 | 11.64 | $11.29 | — |
| 2025-04-15 | 11.68 | $11.55 | — |
| 2025-04-14 | 11.69 | $11.56 | — |
| 2025-04-11 | 11.71 | $11.49 | — |
| 2025-04-10 | 11.73 | $11.26 | — |
| 2025-04-09 | 11.78 | $11.71 | — |
| 2025-04-08 | 11.79 | $10.62 | — |
| 2025-04-07 | 11.91 | $10.76 | — |
| 2025-04-04 | 12.03 | $10.73 | — |
| 2025-04-03 | 12.17 | $11.39 | — |
| 2025-04-02 | 12.25 | $12.06 | — |
| 2025-04-01 | 12.27 | $11.95 | — |
| 2025-03-31 | 12.30 | $11.88 | — |
| 2025-03-28 | 12.34 | $11.88 | — |
| 2025-03-27 | 12.39 | $12.18 | — |
| 2025-03-26 | 12.42 | $12.27 | — |
| 2025-03-25 | 12.43 | $12.53 | — |
| 2025-03-24 | 12.42 | $12.51 | — |
| 2025-03-21 | 12.41 | $12.22 | — |
| 2025-03-20 | 12.43 | $12.22 | — |
| 2025-03-19 | 12.45 | $12.23 | — |
| 2025-03-18 | 12.48 | $12.05 | — |
| 2025-03-17 | 12.52 | $12.22 | — |
| 2025-03-14 | 12.55 | $12.15 | — |
| 2025-03-13 | 12.60 | $11.85 | — |
| 2025-03-12 | 12.67 | $12.08 | — |
| 2025-03-11 | 12.74 | $11.92 | — |
| 2025-03-10 | 12.82 | $11.90 | — |
| 2025-03-07 | 12.92 | $12.31 | — |
| 2025-03-06 | 12.98 | $12.31 | — |
| 2025-03-05 | 13.05 | $12.66 | — |
| 2025-03-04 | 13.10 | $12.48 | — |
| 2025-03-03 | 13.16 | $12.55 | — |
| 2025-02-28 | 13.22 | $12.88 | — |
| 2025-02-27 | 13.26 | $12.67 | — |
| 2025-02-26 | 13.32 | $12.99 | — |
| 2025-02-25 | 13.36 | $12.89 | — |
| 2025-02-24 | 13.41 | $12.99 | — |
| 2025-02-21 | 13.45 | $13.13 | — |
| 2025-02-20 | 13.49 | $13.47 | — |
| 2025-02-19 | 13.49 | $13.55 | — |
| 2025-02-18 | 13.48 | $13.55 | — |
| 2025-02-14 | 13.47 | $13.56 | — |
| 2025-02-13 | 13.46 | $13.53 | — |
| 2025-02-12 | 13.46 | $13.41 | — |
| 2025-02-11 | 13.46 | $13.49 | — |
| 2025-02-10 | 13.46 | $13.54 | — |
| 2025-02-07 | 13.45 | $13.43 | — |
| 2025-02-06 | 13.45 | $13.54 | — |
| 2025-02-05 | 13.44 | $13.50 | — |
| 2025-02-04 | 13.44 | $13.48 | — |
| 2025-02-03 | 13.43 | $13.39 | — |
| 2025-01-31 | 13.44 | $13.52 | — |
| 2025-01-30 | 13.43 | $13.60 | — |
| 2025-01-29 | 13.41 | $13.50 | — |
| 2025-01-28 | 13.40 | $13.55 | — |
| 2025-01-27 | 13.39 | $13.47 | — |
| 2025-01-24 | 13.38 | $13.58 | — |
| 2025-01-23 | 13.36 | $13.63 | — |
| 2025-01-22 | 13.33 | $13.55 | — |
| 2025-01-21 | 13.31 | $13.49 | — |
| 2025-01-17 | 13.29 | $13.37 | — |
| 2025-01-16 | 13.28 | $13.27 | — |
| 2025-01-15 | 13.28 | $13.31 | — |
| 2025-01-14 | 13.27 | $13.09 | — |
| 2025-01-13 | 13.29 | $13.05 | — |
| 2025-01-10 | 13.32 | $12.99 | — |
| 2025-01-08 | 13.35 | $13.22 | — |
| 2025-01-07 | 13.37 | $13.24 | — |
| 2025-01-06 | 13.38 | $13.36 | — |
| 2025-01-03 | 13.38 | $13.30 | — |
| 2025-01-02 | 13.39 | $13.14 | — |
| 2024-12-31 | 13.42 | $13.17 | — |
| 2024-12-30 | 13.45 | $13.22 | — |
| 2024-12-27 | 13.47 | $13.34 | — |
| 2024-12-26 | 13.48 | $13.48 | — |
| 2024-12-24 | 13.48 | $13.49 | — |
| 2024-12-23 | 13.48 | $13.36 | — |
| 2024-12-20 | 13.49 | $13.28 | — |
| 2024-12-19 | 13.52 | $13.17 | — |
| 2024-12-18 | 13.55 | $13.18 | — |
| 2024-12-17 | 13.59 | $13.56 | — |
| 2024-12-16 | 13.60 | $13.63 | — |
| 2024-12-13 | 13.59 | $13.61 | — |
| 2024-12-12 | 13.59 | $13.67 | — |
| 2024-12-11 | 13.58 | $13.75 | — |
| 2024-12-10 | 13.57 | $13.64 | — |
| 2024-12-09 | 13.56 | $13.67 | — |
| 2024-12-06 | 13.55 | $13.73 | — |
| 2024-12-05 | 13.53 | $13.73 | — |
| 2024-12-04 | 13.51 | $13.77 | — |
| 2024-12-03 | 13.48 | $13.70 | — |
| 2024-12-02 | 13.45 | $13.71 | — |
| 2024-11-29 | 13.43 | $13.66 | — |
| 2024-11-27 | 13.40 | $13.60 | — |
| 2024-11-26 | 13.38 | $13.63 | — |
| 2024-11-25 | 13.36 | $13.60 | — |
| 2024-11-22 | 13.33 | $13.51 | — |
| 2024-11-21 | 13.31 | $13.45 | — |
| 2024-11-20 | 13.30 | $13.37 | — |
| 2024-11-19 | 13.29 | $13.35 | — |
| 2024-11-18 | 13.28 | $13.32 | — |
| 2024-11-15 | 13.28 | $13.28 | — |
| 2024-11-14 | 13.28 | $13.43 | — |
| 2024-11-13 | 13.26 | $13.48 | — |
| 2024-11-12 | 13.24 | $13.49 | — |
| 2024-11-11 | 13.21 | $13.58 | — |
| 2024-11-08 | 13.17 | $13.50 | — |
| 2024-11-07 | 13.14 | $13.46 | — |
| 2024-11-06 | 13.11 | $13.32 | — |
| 2024-11-05 | 13.08 | $13.08 | — |
| 2024-11-04 | 13.08 | $12.95 | — |
| 2024-11-01 | 13.10 | $12.97 | — |
| 2024-10-31 | 13.11 | $12.89 | — |
| 2024-10-30 | 13.13 | $13.13 | — |
| 2024-10-29 | 13.13 | $13.17 | — |
| 2024-10-28 | 13.13 | $13.17 | — |
| 2024-10-25 | 13.13 | $13.11 | — |
| 2024-10-24 | 13.13 | $13.10 | — |
| 2024-10-23 | 13.13 | $13.09 | — |
| 2024-10-22 | 13.13 | $13.19 | — |
| 2024-10-21 | 13.13 | $13.23 | — |
| 2024-10-18 | 13.12 | $13.30 | — |
| 2024-10-17 | 13.10 | $13.28 | — |
| 2024-10-16 | 13.08 | $13.30 | — |
| 2024-10-15 | 13.06 | $13.21 | — |
| 2024-10-14 | 13.04 | $13.31 | — |
| 2024-10-11 | 13.01 | $13.21 | — |
| 2024-10-10 | 12.99 | $13.11 | — |
| 2024-10-09 | 12.98 | $13.15 | — |
| 2024-10-08 | 12.96 | $13.08 | — |
| 2024-10-07 | 12.95 | $12.98 | — |
| 2024-10-04 | 12.94 | $13.10 | — |
| 2024-10-03 | 12.93 | $13.00 | — |
| 2024-10-02 | 12.92 | $13.05 | — |
| 2024-10-01 | 12.91 | $13.04 | — |
| 2024-09-30 | 12.89 | $13.16 | — |
| 2024-09-27 | 12.87 | $13.12 | — |
| 2024-09-26 | 12.84 | $13.11 | — |
| 2024-09-25 | 12.81 | $13.03 | — |
| 2024-09-24 | 12.79 | $13.07 | — |
| 2024-09-23 | 12.76 | $13.02 | — |
| 2024-09-20 | 12.73 | $13.00 | — |
| 2024-09-19 | 12.70 | $13.07 | — |
| 2024-09-18 | 12.66 | $12.84 | — |
| 2024-09-17 | 12.64 | $12.86 | — |
| 2024-09-16 | 12.62 | $12.83 | — |
| 2024-09-13 | 12.60 | $12.80 | — |
| 2024-09-12 | 12.58 | $12.72 | — |
| 2024-09-11 | 12.56 | $12.62 | — |
| 2024-09-10 | 12.55 | $12.49 | — |
| 2024-09-09 | 12.56 | $12.44 | — |
| 2024-09-06 | 12.57 | $12.32 | — |
| 2024-09-05 | 12.60 | $12.52 | — |
| 2024-09-04 | 12.61 | $12.53 | — |
| 2024-09-03 | 12.62 | $12.57 | — |
| 2024-08-30 | 12.62 | $12.85 | — |
| 2024-08-29 | 12.60 | $12.74 | — |
| 2024-08-28 | 12.58 | $12.75 | — |
| 2024-08-27 | 12.57 | $12.82 | — |
| 2024-08-26 | 12.54 | $12.82 | — |
| 2024-08-23 | 12.51 | $12.83 | — |
| 2024-08-22 | 12.48 | $12.64 | — |
| 2024-08-21 | 12.46 | $12.75 | — |
| 2024-08-20 | 12.43 | $12.70 | — |
| 2024-08-19 | 12.40 | $12.75 | — |
| 2024-08-16 | 12.37 | $12.62 | — |
| 2024-08-15 | 12.34 | $12.58 | — |
| 2024-08-14 | 12.31 | $12.36 | — |
| 2024-08-13 | 12.31 | $12.35 | — |
| 2024-08-12 | 12.30 | $12.12 | — |
| 2024-08-09 | 12.32 | $12.14 | — |
| 2024-08-08 | 12.34 | $12.11 | — |
| 2024-08-07 | 12.37 | $11.87 | — |
| 2024-08-06 | 12.42 | $11.96 | — |
| 2024-08-05 | 12.47 | $11.87 | — |
| 2024-08-02 | 12.53 | $12.24 | — |
| 2024-08-01 | 12.56 | $12.47 | — |
| 2024-07-31 | 12.57 | $12.66 | — |
| 2024-07-30 | 12.56 | $12.52 | — |
| 2024-07-29 | 12.57 | $12.57 | — |
| 2024-07-26 | 12.56 | $12.51 | — |
| 2024-07-25 | 12.57 | $12.35 | — |
| 2024-07-24 | 12.59 | $12.40 | — |
| 2024-07-23 | 12.61 | $12.68 | — |
| 2024-07-22 | 12.61 | $12.72 | — |
| 2024-07-19 | 12.60 | $12.57 | — |
| 2024-07-18 | 12.60 | $12.65 | — |
| 2024-07-17 | 12.59 | $12.74 | — |
| 2024-07-16 | 12.58 | $12.91 | — |
| 2024-07-15 | 12.54 | $12.77 | — |
| 2024-07-12 | 12.52 | $12.75 | — |
| 2024-07-11 | 12.49 | $12.66 | — |
| 2024-07-10 | 12.48 | $12.70 | — |
| 2024-07-09 | 12.45 | $12.57 | — |
| 2024-07-08 | 12.44 | $12.59 | — |
| 2024-07-05 | 12.42 | $12.58 | — |
| 2024-07-03 | 12.41 | $12.55 | — |
| 2024-07-02 | 12.39 | $12.48 | — |
| 2024-07-01 | 12.38 | $12.40 | — |
| 2024-06-28 | 12.38 | $12.40 | — |
| 2024-06-27 | 12.38 | $12.48 | — |
| 2024-06-26 | 12.37 | $12.47 | — |
| 2024-06-25 | 12.36 | $12.48 | — |
| 2024-06-24 | 12.35 | $12.45 | — |
| 2024-06-21 | 12.34 | $12.47 | — |
| 2024-06-20 | 12.32 | $12.44 | — |
| 2024-06-18 | 12.31 | $12.43 | — |
| 2024-06-17 | 12.30 | $12.41 | — |
| 2024-06-14 | 12.29 | $12.35 | — |
| 2024-06-13 | 12.28 | $12.39 | — |
| 2024-06-12 | 12.27 | $12.43 | — |
| 2024-06-11 | 12.25 | $12.33 | — |
| 2024-06-10 | 12.24 | $12.35 | — |
| 2024-06-07 | 12.23 | $12.31 | — |
| 2024-06-06 | 12.22 | $12.35 | — |
| 2024-06-05 | 12.21 | $12.36 | — |
| 2024-06-04 | 12.19 | $12.23 | — |
| 2024-06-03 | 12.19 | $12.25 | — |
| 2024-05-31 | 12.18 | $12.25 | — |
| 2024-05-30 | 12.18 | $12.13 | — |
| 2024-05-29 | 12.18 | $12.20 | — |
| 2024-05-28 | 12.18 | $12.31 | — |
| 2024-05-24 | 12.17 | $12.32 | — |
| 2024-05-23 | 12.15 | $12.27 | — |
| 2024-05-22 | 12.14 | $12.36 | — |
| 2024-05-21 | 12.11 | $12.36 | — |
| 2024-05-20 | 12.09 | $12.32 | — |
| 2024-05-17 | 12.06 | $12.30 | — |
| 2024-05-16 | 12.04 | $12.29 | — |
| 2024-05-15 | 12.01 | $12.32 | — |
| 2024-05-14 | 11.98 | $12.20 | — |
| 2024-05-13 | 11.96 | $12.15 | — |
| 2024-05-10 | 11.94 | $12.14 | — |
| 2024-05-09 | 11.92 | $12.12 | — |
| 2024-05-08 | 11.90 | $12.05 | — |
| 2024-05-07 | 11.88 | $12.06 | — |
| 2024-05-06 | 11.86 | $12.06 | — |
| 2024-05-03 | 11.84 | $11.93 | — |
| 2024-05-02 | 11.83 | $11.80 | — |
| 2024-05-01 | 11.83 | $11.67 | — |
| 2024-04-30 | 11.85 | $11.74 | — |
| 2024-04-29 | 11.86 | $11.92 | — |
| 2024-04-26 | 11.85 | $11.90 | — |
| 2024-04-25 | 11.85 | $11.75 | — |
| 2024-04-24 | 11.86 | $11.80 | — |
| 2024-04-23 | 11.87 | $11.80 | — |
| 2024-04-22 | 11.87 | $11.66 | — |
| 2024-04-19 | 11.90 | $11.56 | — |
| 2024-04-18 | 11.93 | $11.62 | — |
| 2024-04-17 | 11.96 | $11.64 | — |
| 2024-04-16 | 12.00 | $11.72 | — |
| 2024-04-15 | 12.03 | $11.75 | — |
| 2024-04-12 | 12.06 | $11.87 | — |
| 2024-04-11 | 12.08 | $12.06 | — |
| 2024-04-10 | 12.08 | $12.00 | — |
| 2024-04-09 | 12.09 | $12.13 | — |
| 2024-04-08 | 12.08 | $12.11 | — |
| 2024-04-05 | 12.08 | $12.11 | — |
| 2024-04-04 | 12.07 | $11.98 | — |
| 2024-04-03 | 12.08 | $12.12 | — |
| 2024-04-02 | 12.08 | $12.14 | — |
| 2024-04-01 | 12.07 | $12.25 | — |
| 2024-03-28 | 12.06 | $12.29 | — |
| 2024-03-27 | 12.03 | $12.25 | — |
| 2024-03-26 | 12.01 | $12.14 | — |
| 2024-03-25 | 11.99 | $12.18 | — |
| 2024-03-22 | 11.97 | $12.21 | — |
| 2024-03-21 | 11.95 | $12.23 | — |
| 2024-03-20 | 11.92 | $12.20 | — |
| 2024-03-19 | 11.89 | $12.08 | — |
| 2024-03-18 | 11.87 | $12.01 | — |
| 2024-03-15 | 11.86 | $11.95 | — |
| 2024-03-14 | 11.85 | $12.03 | — |
| 2024-03-13 | 11.83 | $12.10 | — |
| 2024-03-12 | 11.80 | $12.10 | — |
| 2024-03-11 | 11.77 | $11.96 | — |
| 2024-03-08 | 11.75 | $11.97 | — |
| 2024-03-07 | 11.72 | $12.02 | — |
| 2024-03-06 | 11.69 | $11.89 | — |
| 2024-03-05 | 11.67 | $11.83 | — |
| 2024-03-04 | 11.65 | $11.93 | — |
| 2024-03-01 | 11.62 | $11.94 | — |
| 2024-02-29 | 11.59 | $11.86 | — |
| 2024-02-28 | 11.56 | $11.78 | — |
| 2024-02-27 | 11.54 | $11.81 | — |
| 2024-02-26 | 11.51 | $11.77 | — |
| 2024-02-23 | 11.48 | $11.82 | — |
| 2024-02-22 | 11.45 | $11.79 | — |
| 2024-02-21 | 11.41 | $11.54 | — |
| 2024-02-20 | 11.40 | $11.52 | — |
| 2024-02-16 | 11.39 | $11.58 | — |
| 2024-02-15 | 11.37 | $11.62 | — |
| 2024-02-14 | 11.34 | $11.55 | — |
| 2024-02-13 | 11.32 | $11.41 | — |
| 2024-02-12 | 11.31 | $11.63 | — |
| 2024-02-09 | 11.27 | $11.60 | — |
| 2024-02-08 | 11.24 | $11.51 | — |
| 2024-02-07 | 11.21 | $11.46 | — |
| 2024-02-06 | 11.18 | $11.39 | — |
| 2024-02-05 | 11.16 | $11.36 | — |
| 2024-02-02 | 11.14 | $11.40 | — |
| 2024-02-01 | 11.11 | $11.31 | — |
| 2024-01-31 | 11.09 | $11.16 | — |
| 2024-01-30 | 11.09 | $11.35 | — |
| 2024-01-29 | 11.06 | $11.37 | — |
| 2024-01-26 | 11.03 | $11.29 | — |
| 2024-01-25 | 11.00 | $11.24 | — |
| 2024-01-24 | 10.97 | $11.17 | — |
| 2024-01-23 | 10.95 | $11.17 | — |
| 2024-01-22 | 10.93 | $11.15 | — |
| 2024-01-19 | 10.91 | $11.11 | — |
| 2024-01-18 | 10.88 | $10.97 | — |
| 2024-01-17 | 10.88 | $10.90 | — |
| 2024-01-16 | 10.87 | $10.96 | — |
| 2024-01-12 | 10.86 | $11.00 | — |
| 2024-01-11 | 10.85 | $10.99 | — |
| 2024-01-10 | 10.83 | $10.99 | — |
| 2024-01-09 | 10.82 | $10.95 | — |
| 2024-01-08 | 10.80 | $10.95 | — |
| 2024-01-05 | 10.79 | $10.79 | — |
| 2024-01-04 | 10.79 | $10.77 | — |
| 2024-01-03 | 10.79 | $10.79 | — |
| 2024-01-02 | 10.79 | $10.93 | — |
| 2023-12-29 | 10.77 | $11.00 | — |
| 2023-12-28 | 10.75 | $11.03 | — |
| 2023-12-27 | 10.72 | $11.03 | — |
| 2023-12-26 | 10.69 | $11.01 | — |
| 2023-12-22 | 10.66 | $10.96 | — |
| 2023-12-21 | 10.62 | $10.94 | — |
| 2023-12-20 | 10.59 | $10.82 | — |
| 2023-12-19 | 10.57 | $10.97 | — |
| 2023-12-18 | 10.52 | $10.89 | — |
| 2023-12-15 | 10.48 | $10.84 | — |
| 2023-12-14 | 10.45 | $10.89 | — |
| 2023-12-13 | 10.40 | $10.80 | — |
| 2023-12-12 | 10.36 | $10.63 | — |
| 2023-12-11 | 10.33 | $10.59 | — |
| 2023-12-08 | 10.30 | $10.52 | — |
| 2023-12-07 | 10.28 | $10.47 | — |
| 2023-12-06 | 10.26 | $10.40 | — |
| 2023-12-05 | 10.25 | $10.42 | — |
| 2023-12-04 | 10.23 | $10.45 | — |
| 2023-12-01 | 10.20 | $10.50 | — |
| 2023-11-30 | 10.17 | $10.41 | — |
| 2023-11-29 | 10.15 | $10.35 | — |
| 2023-11-28 | 10.13 | $10.34 | — |
| 2023-11-27 | 10.10 | $10.35 | — |
| 2023-11-24 | 10.08 | $10.37 | — |
| 2023-11-22 | 10.05 | $10.36 | — |
| 2023-11-21 | 10.01 | $10.32 | — |
| 2023-11-20 | 9.98 | $10.35 | — |
| 2023-11-17 | 9.94 | $10.26 | — |
| 2023-11-16 | 9.91 | $10.25 | — |
| 2023-11-15 | 9.87 | $10.23 | — |
| 2023-11-14 | 9.84 | $10.21 | — |
| 2023-11-13 | 9.80 | $9.98 | — |
| 2023-11-10 | 9.78 | $9.99 | — |
| 2023-11-09 | 9.76 | $9.85 | — |
| 2023-11-08 | 9.75 | $9.90 | — |
| 2023-11-07 | 9.73 | $9.88 | — |
| 2023-11-06 | 9.71 | $9.86 | — |
| 2023-11-03 | 9.70 | $9.87 | — |
| 2023-11-02 | 9.68 | $9.76 | — |
| 2023-11-01 | 9.67 | $9.62 | — |
| 2023-10-31 | 9.68 | $9.53 | — |
| 2023-10-30 | 9.69 | $9.46 | — |
| 2023-10-27 | 9.72 | $9.36 | — |
| 2023-10-26 | 9.76 | $9.41 | — |
| 2023-10-25 | 9.79 | $9.49 | — |
| 2023-10-24 | 9.82 | $9.62 | — |
| 2023-10-23 | 9.85 | $9.57 | — |
| 2023-10-20 | 9.87 | $9.59 | — |
| 2023-10-19 | 9.90 | $9.72 | — |
| 2023-10-18 | 9.92 | $9.79 | — |
| 2023-10-17 | 9.94 | $9.97 | — |
| 2023-10-16 | 9.93 | $9.96 | — |
| 2023-10-13 | 9.93 | $9.85 | — |
| 2023-10-12 | 9.94 | $9.92 | — |
| 2023-10-11 | 9.94 | $10.01 | — |
| 2023-10-10 | 9.93 | $9.96 | — |
| 2023-10-09 | 9.93 | $9.90 | — |
| 2023-10-06 | 9.94 | $9.86 | — |
| 2023-10-05 | 9.94 | $9.73 | — |
| 2023-10-04 | 9.97 | $9.74 | — |
| 2023-10-03 | 9.99 | $9.66 | — |
| 2023-10-02 | 10.02 | $9.81 | — |
| 2023-09-29 | 10.05 | $9.83 | — |
| 2023-09-28 | 10.07 | $9.85 | — |
| 2023-09-27 | 10.09 | $9.79 | — |
| 2023-09-26 | 10.12 | $9.78 | — |
| 2023-09-25 | 10.16 | $9.93 | — |
| 2023-09-22 | 10.19 | $9.90 | — |
| 2023-09-21 | 10.22 | $9.92 | — |
| 2023-09-20 | 10.25 | $10.09 | — |
| 2023-09-19 | 10.26 | $10.18 | — |
| 2023-09-18 | 10.27 | $10.20 | — |
| 2023-09-15 | 10.28 | $10.20 | — |
| 2023-09-14 | 10.29 | $10.32 | — |
| 2023-09-13 | 10.28 | $10.24 | — |
| 2023-09-12 | 10.29 | $10.25 | — |
| 2023-09-11 | 10.29 | $10.32 | — |
| 2023-09-08 | 10.29 | $10.27 | — |
| 2023-09-07 | 10.29 | $10.27 | — |
| 2023-09-06 | 10.29 | $10.30 | — |
| 2023-09-05 | 10.29 | $10.35 | — |
| 2023-09-01 | 10.29 | $10.43 | — |
| 2023-08-31 | 10.27 | $10.37 | — |
| 2023-08-30 | 10.26 | $10.39 | — |
| 2023-08-29 | 10.25 | $10.38 | — |
| 2023-08-28 | 10.23 | $10.23 | — |
| 2023-08-25 | 10.24 | $10.16 | — |
| 2023-08-24 | 10.24 | $10.09 | — |
| 2023-08-23 | 10.26 | $10.22 | — |
| 2023-08-22 | 10.26 | $10.08 | — |
| 2023-08-21 | 10.28 | $10.10 | — |
| 2023-08-18 | 10.30 | $10.02 | — |
| 2023-08-17 | 10.33 | $10.03 | — |
| 2023-08-16 | 10.36 | $10.12 | — |
| 2023-08-15 | 10.39 | $10.21 | — |
| 2023-08-14 | 10.41 | $10.33 | — |
| 2023-08-11 | 10.42 | $10.27 | — |
| 2023-08-10 | 10.43 | $10.29 | — |
| 2023-08-09 | 10.45 | $10.31 | — |
| 2023-08-08 | 10.46 | $10.39 | — |
| 2023-08-07 | 10.47 | $10.46 | — |
| 2023-08-04 | 10.47 | $10.38 | — |
| 2023-08-03 | 10.48 | $10.40 | — |
| 2023-08-02 | 10.49 | $10.43 | — |
| 2023-08-01 | 10.49 | $10.61 | — |
| 2023-07-31 | 10.48 | $10.63 | — |
| 2023-07-28 | 10.46 | $10.60 | — |
| 2023-07-27 | 10.45 | $10.50 | — |
| 2023-07-26 | 10.44 | $10.57 | — |
| 2023-07-25 | 10.43 | $10.62 | — |
| 2023-07-24 | 10.41 | $10.57 | — |
| 2023-07-21 | 10.39 | $10.56 | — |
| 2023-07-20 | 10.38 | $10.56 | — |
| 2023-07-19 | 10.36 | $10.65 | — |
| 2023-07-18 | 10.33 | $10.64 | — |
| 2023-07-17 | 10.29 | $10.53 | — |
| 2023-07-14 | 10.27 | $10.49 | — |
| 2023-07-13 | 10.24 | $10.55 | — |
| 2023-07-12 | 10.21 | $10.45 | — |
| 2023-07-11 | 10.19 | $10.35 | — |
| 2023-07-10 | 10.17 | $10.27 | — |
| 2023-07-07 | 10.16 | $10.22 | — |
| 2023-07-06 | 10.15 | $10.20 | — |
| 2023-07-05 | 10.15 | $10.29 | — |
| 2023-07-03 | 10.13 | $10.35 | — |
| 2023-06-30 | 10.11 | $10.34 | — |
| 2023-06-29 | 10.09 | $10.21 | — |
| 2023-06-28 | 10.07 | $10.17 | — |
| 2023-06-27 | 10.06 | $10.17 | — |
| 2023-06-26 | 10.05 | $10.05 | — |
| 2023-06-23 | 10.05 | $10.08 | — |
| 2023-06-22 | 10.05 | $10.17 | — |
| 2023-06-21 | 10.04 | $10.18 | — |
| 2023-06-20 | 10.02 | $10.24 | — |
| 2023-06-16 | 10.00 | $10.30 | — |
| 2023-06-15 | 9.96 | $10.34 | — |
| 2023-06-14 | 9.93 | $10.21 | — |
| 2023-06-13 | 9.90 | $10.21 | — |
| 2023-06-12 | 9.86 | $10.13 | — |
| 2023-06-09 | 9.83 | $10.06 | — |
| 2023-06-08 | 9.81 | $10.05 | — |
| 2023-06-07 | 9.78 | $10.01 | — |
| 2023-06-06 | 9.76 | $10.04 | — |
| 2023-06-05 | 9.73 | $9.96 | — |
| 2023-06-02 | 9.71 | $9.99 | — |
| 2023-06-01 | 9.68 | $9.82 | — |
| 2023-05-31 | 9.66 | $9.72 | — |
| 2023-05-30 | 9.66 | $9.80 | — |
| 2023-05-26 | 9.64 | $9.82 | — |
| 2023-05-25 | 9.62 | $9.69 | — |
| 2023-05-24 | 9.62 | $9.56 | — |
| 2023-05-23 | 9.62 | $9.66 | — |
| 2023-05-22 | 9.62 | $9.78 | — |
| 2023-05-19 | 9.60 | $9.77 | — |
| 2023-05-18 | 9.58 | $9.80 | — |
| 2023-05-17 | 9.56 | $9.69 | — |
| 2023-05-16 | 9.55 | $9.56 | — |
| 2023-05-15 | 9.55 | $9.62 | — |
| 2023-05-12 | 9.54 | $9.59 | — |
| 2023-05-11 | 9.53 | $9.60 | — |
| 2023-05-10 | 9.52 | $9.60 | — |
| 2023-05-09 | 9.52 | $9.55 | — |
| 2023-05-08 | 9.51 | $9.60 | — |
| 2023-05-05 | 9.50 | $9.59 | — |
| 2023-05-04 | 9.49 | $9.39 | — |
| 2023-05-03 | 9.51 | $9.46 | — |
| 2023-05-02 | 9.51 | $9.52 | — |
| 2023-05-01 | 9.51 | $9.62 | — |
| 2023-04-28 | 9.50 | $9.60 | — |
| 2023-04-27 | 9.49 | $9.50 | — |
| 2023-04-26 | 9.49 | $9.33 | — |
| 2023-04-25 | 9.50 | $9.37 | — |
| 2023-04-24 | 9.52 | $9.57 | — |
| 2023-04-21 | 9.51 | $9.58 | — |
| 2023-04-20 | 9.50 | $9.57 | — |
| 2023-04-19 | 9.50 | $9.64 | — |
| 2023-04-18 | 9.48 | $9.63 | — |
| 2023-04-17 | 9.46 | $9.60 | — |
| 2023-04-14 | 9.45 | $9.58 | — |
| 2023-04-13 | 9.44 | $9.61 | — |
| 2023-04-12 | 9.42 | $9.48 | — |
| 2023-04-11 | 9.41 | $9.51 | — |
| 2023-04-10 | 9.40 | $9.50 | — |
| 2023-04-06 | 9.39 | $9.46 | — |
| 2023-04-05 | 9.38 | $9.45 | — |
| 2023-04-04 | 9.38 | $9.50 | — |
| 2023-04-03 | 9.36 | $9.61 | — |
| 2023-03-31 | 9.34 | $9.61 | — |
| 2023-03-30 | 9.31 | $9.47 | — |
| 2023-03-29 | 9.29 | $9.40 | — |
| 2023-03-28 | 9.28 | $9.26 | — |
| 2023-03-27 | 9.28 | $9.28 | — |
| 2023-03-24 | 9.29 | $9.25 | — |
| 2023-03-23 | 9.29 | $9.23 | — |
| 2023-03-22 | 9.30 | $9.19 | — |
| 2023-03-21 | 9.31 | $9.34 | — |
| 2023-03-20 | 9.30 | $9.20 | — |
| 2023-03-17 | 9.31 | $9.12 | — |
| 2023-03-16 | 9.33 | $9.25 | — |
| 2023-03-15 | 9.34 | $9.09 | — |
| 2023-03-14 | 9.37 | $9.20 | — |
| 2023-03-13 | 9.39 | $9.02 | — |
| 2023-03-10 | 9.43 | $9.09 | — |
| 2023-03-09 | 9.46 | $9.26 | — |
| 2023-03-08 | 9.48 | $9.44 | — |
| 2023-03-07 | 9.49 | $9.41 | — |
| 2023-03-06 | 9.50 | $9.55 | — |
| 2023-03-03 | 9.49 | $9.58 | — |
| 2023-03-02 | 9.48 | $9.43 | — |
| 2023-03-01 | 9.49 | $9.35 | — |
| 2023-02-28 | 9.50 | $9.36 | — |
| 2023-02-27 | 9.51 | $9.39 | — |
| 2023-02-24 | 9.53 | $9.34 | — |
| 2023-02-23 | 9.55 | $9.46 | — |
| 2023-02-22 | 9.56 | $9.41 | — |
| 2023-02-21 | 9.57 | $9.40 | — |
| 2023-02-17 | 9.59 | $9.59 | — |
| 2023-02-16 | 9.59 | $9.63 | — |
| 2023-02-15 | 9.58 | $9.77 | — |
| 2023-02-14 | 9.57 | $9.74 | — |
| 2023-02-13 | 9.55 | $9.74 | — |
| 2023-02-10 | 9.53 | $9.61 | — |
| 2023-02-09 | 9.52 | $9.61 | — |
| 2023-02-08 | 9.51 | $9.69 | — |
| 2023-02-07 | 9.49 | $9.80 | — |
| 2023-02-06 | 9.46 | $9.66 | — |
| 2023-02-03 | 9.43 | $9.75 | — |
| 2023-02-02 | 9.40 | $9.85 | — |
| 2023-02-01 | 9.35 | $9.72 | — |
| 2023-01-31 | 9.32 | $9.60 | — |
| 2023-01-30 | 9.29 | $9.43 | — |
| 2023-01-27 | 9.27 | $9.55 | — |
| 2023-01-26 | 9.24 | $9.53 | — |
| 2023-01-25 | 9.21 | $9.42 | — |
| 2023-01-24 | 9.19 | $9.44 | — |
| 2023-01-23 | 9.16 | $9.45 | — |
| 2023-01-20 | 9.13 | $9.32 | — |
| 2023-01-19 | 9.11 | $9.12 | — |
| 2023-01-18 | 9.11 | $9.25 | — |
| 2023-01-17 | 9.10 | $9.37 | — |
| 2023-01-13 | 9.07 | $9.38 | — |
| 2023-01-12 | 9.04 | $9.33 | — |
| 2023-01-11 | 9.00 | $9.26 | — |
| 2023-01-10 | 8.98 | $9.13 | — |
| 2023-01-09 | 8.96 | $9.04 | — |
| 2023-01-06 | 8.95 | $9.01 | — |
| 2023-01-05 | 8.95 | $8.81 | — |
| 2023-01-04 | 8.96 | $8.94 | — |
| 2023-01-03 | 8.96 | $8.86 | — |
| 2022-12-30 | 8.98 | $8.86 | — |
| 2022-12-29 | 8.99 | $8.90 | — |
| 2022-12-28 | 9.00 | $8.72 | — |
| 2022-12-27 | 9.03 | $8.84 | — |
| 2022-12-23 | 9.05 | $8.87 | — |
| 2022-12-22 | 9.06 | $8.84 | — |
| 2022-12-21 | 9.09 | $8.97 | — |
| 2022-12-20 | 9.10 | $8.83 | — |
| 2022-12-19 | 9.13 | $8.81 | — |
| 2022-12-16 | 9.16 | $8.89 | — |
| 2022-12-15 | 9.19 | $9.08 | — |
| 2022-12-14 | 9.20 | $9.31 | — |
| 2022-12-13 | 9.19 | $9.37 | — |
| 2022-12-12 | 9.17 | $9.26 | — |
| 2022-12-09 | 9.16 | $9.13 | — |
| 2022-12-08 | 9.17 | $9.20 | — |
| 2022-12-07 | 9.16 | $9.14 | — |
| 2022-12-06 | 9.17 | $9.13 | — |
| 2022-12-05 | 9.17 | $9.25 | — |
| 2022-12-02 | 9.16 | $9.42 | — |
| 2022-12-01 | 9.13 | $9.45 | — |
| 2022-11-30 | 9.10 | $9.47 | — |
| 2022-11-29 | 9.06 | $9.16 | — |
| 2022-11-28 | 9.05 | $9.17 | — |
| 2022-11-25 | 9.04 | $9.35 | — |
| 2022-11-23 | 9.01 | $9.33 | — |
| 2022-11-22 | 8.97 | $9.29 | — |
| 2022-11-21 | 8.94 | $9.15 | — |
| 2022-11-18 | 8.92 | $9.18 | — |
| 2022-11-17 | 8.89 | $9.12 | — |
| 2022-11-16 | 8.86 | $9.19 | — |
| 2022-11-15 | 8.83 | $9.28 | — |
| 2022-11-14 | 8.78 | $9.18 | — |
| 2022-11-11 | 8.74 | $9.30 | — |
| 2022-11-10 | 8.68 | $9.20 | — |
| 2022-11-09 | 8.63 | $8.63 | — |
| 2022-11-08 | 8.63 | $8.83 | — |
| 2022-11-07 | 8.61 | $8.73 | — |
| 2022-11-04 | 8.59 | $8.63 | — |
| 2022-11-03 | 8.59 | $8.48 | — |
| 2022-11-02 | 8.60 | $8.56 | — |
| 2022-11-01 | 8.60 | $8.78 | — |
| 2022-10-31 | 8.59 | $8.81 | — |
| 2022-10-28 | 8.56 | $8.90 | — |
| 2022-10-27 | 8.53 | $8.70 | — |
| 2022-10-26 | 8.51 | $8.75 | — |
| 2022-10-25 | 8.48 | $8.80 | — |
| 2022-10-24 | 8.45 | $8.63 | — |
| 2022-10-21 | 8.43 | $8.55 | — |
| 2022-10-20 | 8.42 | $8.34 | — |
| 2022-10-19 | 8.42 | $8.40 | — |
| 2022-10-18 | 8.43 | $8.50 | — |
| 2022-10-17 | 8.42 | $8.40 | — |
| 2022-10-14 | 8.42 | $8.16 | — |
| 2022-10-13 | 8.45 | $8.36 | — |
| 2022-10-12 | 8.46 | $8.14 | — |
| 2022-10-11 | 8.49 | $8.14 | — |
| 2022-10-10 | 8.53 | $8.20 | — |
| 2022-10-07 | 8.56 | $8.27 | — |
| 2022-10-06 | 8.59 | $8.53 | — |
| 2022-10-05 | 8.60 | $8.62 | — |
| 2022-10-04 | 8.60 | $8.64 | — |
| 2022-10-03 | 8.59 | $8.36 | — |
| 2022-09-30 | 8.62 | $8.13 | — |
| 2022-09-29 | 8.67 | $8.21 | — |
| 2022-09-28 | 8.72 | $8.37 | — |
| 2022-09-27 | 8.76 | $8.16 | — |
| 2022-09-26 | 8.82 | $8.17 | — |
| 2022-09-23 | 8.89 | $8.28 | — |
| 2022-09-22 | 8.95 | $8.43 | — |
| 2022-09-21 | 9.01 | $8.55 | — |
| 2022-09-20 | 9.05 | $8.70 | — |
| 2022-09-19 | 9.09 | $8.84 | — |
| 2022-09-16 | 9.12 | $8.78 | — |
| 2022-09-15 | 9.15 | $8.88 | — |
| 2022-09-14 | 9.18 | $8.99 | — |
| 2022-09-13 | 9.20 | $8.96 | — |
| 2022-09-12 | 9.23 | $9.34 | — |
| 2022-09-09 | 9.22 | $9.26 | — |
| 2022-09-08 | 9.21 | $9.12 | — |
| 2022-09-07 | 9.22 | $9.04 | — |
| 2022-09-06 | 9.24 | $8.86 | — |
| 2022-09-02 | 9.28 | $8.90 | — |
| 2022-09-01 | 9.32 | $8.98 | — |
| 2022-08-31 | 9.36 | $8.98 | — |
| 2022-08-30 | 9.40 | $9.06 | — |
| 2022-08-29 | 9.43 | $9.15 | — |
| 2022-08-26 | 9.46 | $9.23 | — |
| 2022-08-25 | 9.48 | $9.57 | — |
| 2022-08-24 | 9.48 | $9.44 | — |
| 2022-08-23 | 9.48 | $9.40 | — |
| 2022-08-22 | 9.49 | $9.42 | — |
| 2022-08-19 | 9.50 | $9.64 | — |
| 2022-08-18 | 9.48 | $9.77 | — |
| 2022-08-17 | 9.45 | $9.74 | — |
| 2022-08-16 | 9.42 | $9.82 | — |
| 2022-08-15 | 9.38 | $9.80 | — |
| 2022-08-12 | 9.33 | $9.78 | — |
| 2022-08-11 | 9.29 | $9.62 | — |
| 2022-08-10 | 9.25 | $9.63 | — |
| 2022-08-09 | 9.21 | $9.40 | — |
| 2022-08-08 | 9.19 | $9.43 | — |
| 2022-08-05 | 9.16 | $9.44 | — |
| 2022-08-04 | 9.14 | $9.44 | — |
| 2022-08-03 | 9.10 | $9.44 | — |
| 2022-08-02 | 9.07 | $9.35 | — |
| 2022-08-01 | 9.04 | $9.40 | — |
| 2022-07-29 | 9.00 | $9.44 | — |
| 2022-07-28 | 8.95 | $9.33 | — |
| 2022-07-27 | 8.91 | $9.20 | — |
| 2022-07-26 | 8.88 | $8.97 | — |
| 2022-07-25 | 8.88 | $9.06 | — |
| 2022-07-22 | 8.86 | $9.04 | — |
| 2022-07-21 | 8.84 | $9.11 | — |
| 2022-07-20 | 8.81 | $9.02 | — |
| 2022-07-19 | 8.79 | $8.98 | — |
| 2022-07-18 | 8.77 | $8.72 | — |
| 2022-07-15 | 8.77 | $8.77 | — |
| 2022-07-14 | 8.77 | $8.59 | — |
| 2022-07-13 | 8.79 | $8.65 | — |
| 2022-07-12 | 8.80 | $8.69 | — |
| 2022-07-11 | 8.82 | $8.78 | — |
| 2022-07-08 | 8.82 | $8.86 | — |
| 2022-07-07 | 8.82 | $8.89 | — |
| 2022-07-06 | 8.81 | $8.74 | — |
| 2022-07-05 | 8.81 | $8.73 | — |
| 2022-07-01 | 8.82 | $8.73 | — |
| 2022-06-30 | 8.83 | $8.62 | — |
| 2022-06-29 | 8.86 | $8.70 | — |
| 2022-06-28 | 8.87 | $8.72 | — |
| 2022-06-27 | 8.89 | $8.90 | — |
| 2022-06-24 | 8.89 | $8.91 | — |
| 2022-06-23 | 8.88 | $8.63 | — |
| 2022-06-22 | 8.91 | $8.55 | — |
| 2022-06-21 | 8.95 | $8.56 | — |
| 2022-06-17 | 8.99 | $8.39 | — |
| 2022-06-16 | 9.05 | $8.35 | — |
| 2022-06-15 | 9.13 | $8.67 | — |
| 2022-06-14 | 9.17 | $8.55 | — |
| 2022-06-13 | 9.24 | $8.58 | — |
| 2022-06-10 | 9.31 | $8.96 | — |
| 2022-06-09 | 9.35 | $9.26 | — |
| 2022-06-08 | 9.36 | $9.47 | — |
| 2022-06-07 | 9.34 | $9.60 | — |
| 2022-06-06 | 9.32 | $9.49 | — |
| 2022-06-03 | 9.30 | $9.44 | — |
| 2022-06-02 | 9.28 | $9.56 | — |
| 2022-06-01 | 9.25 | $9.33 | — |
| 2022-05-31 | 9.25 | $9.40 | — |
| 2022-05-27 | 9.23 | $9.47 | — |
| 2022-05-26 | 9.20 | $9.23 | — |
| 2022-05-25 | 9.20 | $9.06 | — |
| 2022-05-24 | 9.22 | $8.95 | — |
| 2022-05-23 | 9.24 | $9.03 | — |
| 2022-05-20 | 9.27 | $8.89 | — |
| 2022-05-19 | 9.31 | $8.88 | — |
| 2022-05-18 | 9.35 | $8.87 | — |
| 2022-05-17 | 9.40 | $9.24 | — |
| 2022-05-16 | 9.42 | $9.06 | — |
| 2022-05-13 | 9.46 | $9.09 | — |
| 2022-05-12 | 9.50 | $8.88 | — |
| 2022-05-11 | 9.56 | $8.88 | — |
| 2022-05-10 | 9.63 | $9.04 | — |
| 2022-05-09 | 9.69 | $9.02 | — |
| 2022-05-06 | 9.76 | $9.33 | — |
| 2022-05-05 | 9.81 | $9.42 | — |
| 2022-05-04 | 9.85 | $9.80 | — |
| 2022-05-03 | 9.86 | $9.55 | — |
| 2022-05-02 | 9.89 | $9.51 | — |
| 2022-04-29 | 9.93 | $9.48 | — |
| 2022-04-28 | 9.98 | $9.81 | — |
| 2022-04-27 | 9.99 | $9.60 | — |
| 2022-04-26 | 10.03 | $9.54 | — |
| 2022-04-25 | 10.09 | $9.79 | — |
| 2022-04-22 | 10.12 | $9.75 | — |
| 2022-04-21 | 10.16 | $10.01 | — |
| 2022-04-20 | 10.17 | $10.20 | — |
| 2022-04-19 | 10.17 | $10.16 | — |
| 2022-04-18 | 10.17 | $10.02 | — |
| 2022-04-14 | 10.19 | $10.02 | — |
| 2022-04-13 | 10.20 | $10.14 | — |
| 2022-04-12 | 10.21 | $10.01 | — |
| 2022-04-11 | 10.23 | $10.08 | — |
| 2022-04-08 | 10.25 | $10.22 | — |
| 2022-04-07 | 10.25 | $10.25 | — |
| 2022-04-06 | 10.25 | $10.21 | — |
| 2022-04-05 | 10.25 | $10.35 | — |
| 2022-04-04 | 10.24 | $10.46 | — |
| 2022-04-01 | 10.22 | $10.40 | — |
| 2022-03-31 | 10.20 | $10.34 | — |
| 2022-03-30 | 10.19 | $10.51 | — |
| 2022-03-29 | 10.15 | $10.57 | — |
| 2022-03-28 | 10.11 | $10.41 | — |
| 2022-03-25 | 10.08 | $10.35 | — |
| 2022-03-24 | 10.05 | $10.30 | — |
| 2022-03-23 | 10.03 | $10.16 | — |
| 2022-03-22 | 10.01 | $10.34 | — |
| 2022-03-21 | 9.98 | $10.24 | — |
| 2022-03-18 | 9.95 | $10.28 | — |
| 2022-03-17 | 9.91 | $10.15 | — |
| 2022-03-16 | 9.89 | $10.04 | — |
| 2022-03-15 | 9.87 | $9.80 | — |
| 2022-03-14 | 9.88 | $9.61 | — |
| 2022-03-11 | 9.91 | $9.62 | — |
| 2022-03-10 | 9.94 | $9.74 | — |
| 2022-03-09 | 9.96 | $9.83 | — |
| 2022-03-08 | 9.97 | $9.54 | — |
| 2022-03-07 | 10.02 | $9.56 | — |
| 2022-03-04 | 10.07 | $9.87 | — |
| 2022-03-03 | 10.09 | $9.98 | — |
| 2022-03-02 | 10.10 | $10.07 | — |
| 2022-03-01 | 10.10 | $9.89 | — |
| 2022-02-28 | 10.13 | $10.06 | — |
| 2022-02-25 | 10.13 | $10.08 | — |
| 2022-02-24 | 10.14 | $9.85 | — |
| 2022-02-23 | 10.17 | $9.66 | — |
| 2022-02-22 | 10.22 | $9.82 | — |
| 2022-02-18 | 10.27 | $9.93 | — |
| 2022-02-17 | 10.30 | $10.00 | — |
| 2022-02-16 | 10.33 | $10.25 | — |
| 2022-02-15 | 10.34 | $10.25 | — |
| 2022-02-14 | 10.35 | $10.07 | — |
| 2022-02-11 | 10.38 | $10.13 | — |
| 2022-02-10 | 10.41 | $10.35 | — |
| 2022-02-09 | 10.41 | $10.54 | — |
| 2022-02-08 | 10.40 | $10.38 | — |
| 2022-02-07 | 10.40 | $10.27 | — |
| 2022-02-04 | 10.41 | $10.29 | — |
| 2022-02-03 | 10.43 | $10.25 | — |
| 2022-02-02 | 10.45 | $10.50 | — |
| 2022-02-01 | 10.44 | $10.47 | — |
| 2022-01-31 | 10.44 | $10.39 | — |
| 2022-01-28 | 10.44 | $10.17 | — |
| 2022-01-27 | 10.47 | $9.94 | — |
| 2022-01-26 | 10.53 | $9.99 | — |
| 2022-01-25 | 10.58 | $10.02 | — |
| 2022-01-24 | 10.64 | $10.18 | — |
| 2022-01-21 | 10.69 | $10.13 | — |
| 2022-01-20 | 10.75 | $10.30 | — |
| 2022-01-19 | 10.80 | $10.40 | — |
| 2022-01-18 | 10.84 | $10.48 | — |
| 2022-01-14 | 10.88 | $10.68 | — |
| 2022-01-13 | 10.90 | $10.71 | — |
| 2022-01-12 | 10.92 | $10.86 | — |
| 2022-01-11 | 10.92 | $10.85 | — |
| 2022-01-10 | 10.93 | $10.74 | — |
| 2022-01-07 | 10.95 | $10.77 | — |
| 2022-01-06 | 10.97 | $10.82 | — |
| 2022-01-05 | 10.98 | $10.85 | — |
| 2022-01-04 | 11.00 | $11.10 | — |
| 2022-01-03 | 10.99 | $11.11 | — |
| 2021-12-31 | 10.97 | $11.10 | — |
| 2021-12-30 | 10.96 | $11.11 | — |
| 2021-12-29 | 10.95 | $11.13 | — |
| 2021-12-28 | 10.93 | $11.10 | — |
| 2021-12-27 | 10.91 | $11.12 | — |
| 2021-12-23 | 10.89 | $10.96 | — |
| 2021-12-22 | 10.88 | $10.90 | — |
| 2021-12-21 | 10.88 | $10.79 | — |
| 2021-12-20 | 10.88 | $10.59 | — |
| 2021-12-17 | 10.92 | $10.72 | — |
| 2021-12-16 | 10.94 | $10.85 | — |
| 2021-12-15 | 10.95 | $10.95 | — |
| 2021-12-14 | 10.94 | $10.78 | — |
| 2021-12-13 | 10.96 | $10.91 | — |
| 2021-12-10 | 10.97 | $11.01 | — |
| 2021-12-09 | 10.96 | $10.93 | — |
| 2021-12-08 | 10.97 | $11.03 | — |
| 2021-12-07 | 10.96 | $11.01 | — |
| 2021-12-06 | 10.95 | $10.80 | — |
| 2021-12-03 | 10.97 | $10.69 | — |
| 2021-12-02 | 11.00 | $10.80 | — |
| 2021-12-01 | 11.02 | $10.62 | — |
| 2021-11-30 | 11.06 | $10.74 | — |
| 2021-11-29 | 11.10 | $10.99 | — |
| 2021-11-26 | 11.11 | $10.88 | — |
| 2021-11-24 | 11.13 | $11.13 | — |
| 2021-11-23 | 11.13 | $11.16 | — |
| 2021-11-22 | 11.13 | $11.14 | — |
| 2021-11-19 | 11.13 | $11.21 | — |
| 2021-11-18 | 11.12 | $11.23 | — |
| 2021-11-17 | 11.11 | $11.23 | — |
| 2021-11-16 | 11.10 | $11.30 | — |
| 2021-11-15 | 11.07 | $11.25 | — |
| 2021-11-12 | 11.06 | $11.26 | — |
| 2021-11-11 | 11.03 | $11.20 | — |
| 2021-11-10 | 11.02 | $11.16 | — |
| 2021-11-09 | 11.00 | $11.27 | — |
| 2021-11-08 | 10.97 | $11.30 | — |
| 2021-11-05 | 10.94 | $11.25 | — |
| 2021-11-04 | 10.91 | $11.25 | — |
| 2021-11-03 | 10.87 | $11.21 | — |
| 2021-11-02 | 10.83 | $11.16 | — |
| 2021-11-01 | 10.80 | $11.14 | — |
| 2021-10-29 | 10.76 | $11.09 | — |
| 2021-10-28 | 10.73 | $11.06 | — |
| 2021-10-27 | 10.70 | $10.90 | — |
| 2021-10-26 | 10.67 | $10.94 | — |
| 2021-10-25 | 10.65 | $10.94 | — |
| 2021-10-22 | 10.62 | $10.91 | — |
| 2021-10-21 | 10.58 | $10.87 | — |
| 2021-10-20 | 10.55 | $10.83 | — |
| 2021-10-19 | 10.53 | $10.79 | — |
| 2021-10-18 | 10.50 | $10.72 | — |
| 2021-10-15 | 10.47 | $10.69 | — |
| 2021-10-14 | 10.45 | $10.64 | — |
| 2021-10-13 | 10.43 | $10.45 | — |
| 2021-10-12 | 10.43 | $10.39 | — |
| 2021-10-11 | 10.43 | $10.37 | — |
| 2021-10-08 | 10.44 | $10.42 | — |
| 2021-10-07 | 10.44 | $10.48 | — |
| 2021-10-06 | 10.44 | $10.35 | — |
| 2021-10-05 | 10.45 | $10.32 | — |
| 2021-10-04 | 10.46 | $10.23 | — |
| 2021-10-01 | 10.49 | $10.34 | — |
| 2021-09-30 | 10.50 | $10.32 | — |
| 2021-09-29 | 10.52 | $10.32 | — |
| 2021-09-28 | 10.54 | $10.33 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.57 | $10.61 | — |
| 2021-09-23 | 10.56 | $10.61 | — |
| 2021-09-22 | 10.56 | $10.46 | — |
| 2021-09-21 | 10.57 | $10.37 | — |
| 2021-09-20 | 10.59 | $10.36 | — |
| 2021-09-17 | 10.61 | $10.52 | — |
| 2021-09-16 | 10.62 | $10.63 | — |
| 2021-09-15 | 10.62 | $10.63 | — |
| 2021-09-14 | 10.62 | $10.54 | — |
| 2021-09-13 | 10.63 | $10.59 | — |
| 2021-09-10 | 10.63 | $10.56 | — |
| 2021-09-09 | 10.64 | $10.61 | — |
| 2021-09-08 | 10.64 | $10.66 | — |
| 2021-09-07 | 10.64 | $10.70 | — |
| 2021-09-03 | 10.63 | $10.78 | — |
| 2021-09-02 | 10.61 | $10.75 | — |
| 2021-09-01 | 10.60 | $10.75 | — |
| 2021-08-31 | 10.58 | $10.76 | — |
| 2021-08-30 | 10.57 | $10.77 | — |
| 2021-08-27 | 10.54 | $10.75 | — |
| 2021-08-26 | 10.52 | $10.64 | — |
| 2021-08-25 | 10.51 | $10.70 | — |
| 2021-08-24 | 10.49 | $10.67 | — |
| 2021-08-23 | 10.47 | $10.65 | — |
| 2021-08-20 | 10.45 | $10.56 | — |
| 2021-08-19 | 10.44 | $10.44 | — |
| 2021-08-18 | 10.44 | $10.44 | — |
| 2021-08-17 | 10.44 | $10.53 | — |
| 2021-08-16 | 10.43 | $10.62 | — |
| 2021-08-13 | 10.41 | $10.61 | — |
| 2021-08-12 | 10.39 | $10.54 | — |
| 2021-08-11 | 10.37 | $10.54 | — |
| 2021-08-10 | 10.36 | $10.50 | — |
| 2021-08-09 | 10.34 | $10.48 | — |
| 2021-08-06 | 10.33 | $10.49 | — |
| 2021-08-05 | 10.31 | $10.49 | — |
| 2021-08-04 | 10.29 | $10.43 | — |
| 2021-08-03 | 10.28 | $10.49 | — |
| 2021-08-02 | 10.25 | $10.39 | — |
| 2021-07-30 | 10.24 | $10.39 | — |
| 2021-07-29 | 10.22 | $10.42 | — |
| 2021-07-28 | 10.20 | $10.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.10
2026-07-24
Close Price
$16.96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.31
Average
11.78
Maximum
17.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.10 | $16.96 | — |
| 2026-07-23 | 17.12 | $17.00 | — |
| 2026-07-22 | 17.13 | $17.11 | — |
| 2026-07-21 | 17.14 | $17.13 | — |
| 2026-07-20 | 17.14 | $16.92 | — |
| 2026-07-17 | 17.16 | $16.97 | — |
| 2026-07-16 | 17.18 | $17.11 | — |
| 2026-07-15 | 17.18 | $17.23 | — |
| 2026-07-14 | 17.18 | $17.20 | — |
| 2026-07-13 | 17.17 | $17.12 | — |
| 2026-07-10 | 17.18 | $17.29 | — |
| 2026-07-09 | 17.16 | $17.28 | — |
| 2026-07-08 | 17.14 | $17.15 | — |
| 2026-07-07 | 17.13 | $17.16 | — |
| 2026-07-06 | 17.12 | $17.26 | — |
| 2026-07-02 | 17.10 | $17.15 | — |
| 2026-07-01 | 17.10 | $17.19 | — |
| 2026-06-30 | 17.08 | $17.33 | — |
| 2026-06-29 | 17.06 | $17.17 | — |
| 2026-06-26 | 17.04 | $16.94 | — |
| 2026-06-25 | 17.06 | $17.03 | — |
| 2026-06-24 | 17.06 | $17.00 | — |
| 2026-06-23 | 17.06 | $16.96 | — |
| 2026-06-22 | 17.07 | $17.30 | — |
| 2026-06-18 | 17.05 | $17.29 | — |
| 2026-06-17 | 17.02 | $17.07 | — |
| 2026-06-16 | 17.01 | $17.19 | — |
| 2026-06-15 | 16.98 | $17.31 | — |
| 2026-06-12 | 16.94 | $16.99 | — |
| 2026-06-11 | 16.93 | $16.94 | — |
| 2026-06-10 | 16.93 | $16.53 | — |
| 2026-06-09 | 16.96 | $16.84 | — |
| 2026-06-08 | 16.97 | $16.85 | — |
| 2026-06-05 | 16.97 | $16.75 | — |
| 2026-06-04 | 16.98 | $17.26 | — |
| 2026-06-03 | 16.94 | $17.14 | — |
| 2026-06-02 | 16.91 | $17.26 | — |
| 2026-06-01 | 16.87 | $17.19 | — |
| 2026-05-29 | 16.82 | $17.14 | — |
| 2026-05-28 | 16.78 | $17.11 | — |
| 2026-05-27 | 16.73 | $17.04 | — |
| 2026-05-26 | 16.69 | $17.01 | — |
| 2026-05-22 | 16.64 | $16.80 | — |
| 2026-05-21 | 16.61 | $16.72 | — |
| 2026-05-20 | 16.59 | $16.63 | — |
| 2026-05-19 | 16.57 | $16.41 | — |
| 2026-05-18 | 16.57 | $16.57 | — |
| 2026-05-15 | 16.55 | $16.68 | — |
| 2026-05-14 | 16.52 | $16.95 | — |
| 2026-05-13 | 16.45 | $16.86 | — |
| 2026-05-12 | 16.39 | $16.72 | — |
| 2026-05-11 | 16.34 | $16.76 | — |
| 2026-05-08 | 16.28 | $16.72 | — |
| 2026-05-07 | 16.22 | $16.58 | — |
| 2026-05-06 | 16.17 | $16.75 | — |
| 2026-05-05 | 16.09 | $16.42 | — |
| 2026-05-04 | 16.04 | $16.25 | — |
| 2026-05-01 | 15.99 | $16.28 | — |
| 2026-04-30 | 15.94 | $16.24 | — |
| 2026-04-29 | 15.88 | $16.00 | — |
| 2026-04-28 | 15.84 | $16.03 | — |
| 2026-04-27 | 15.78 | $16.17 | — |
| 2026-04-24 | 15.71 | $16.16 | — |
| 2026-04-23 | 15.62 | $16.04 | — |
| 2026-04-22 | 15.54 | $16.08 | — |
| 2026-04-21 | 15.45 | $15.88 | — |
| 2026-04-20 | 15.38 | $16.01 | — |
| 2026-04-17 | 15.28 | $16.02 | — |
| 2026-04-16 | 15.18 | $15.79 | — |
| 2026-04-15 | 15.10 | $15.81 | — |
| 2026-04-14 | 15.01 | $15.80 | — |
| 2026-04-13 | 14.91 | $15.60 | — |
| 2026-04-10 | 14.84 | $15.45 | — |
| 2026-04-09 | 14.77 | $15.41 | — |
| 2026-04-08 | 14.70 | $15.28 | — |
| 2026-04-07 | 14.65 | $14.80 | — |
| 2026-04-06 | 14.65 | $14.80 | — |
| 2026-04-02 | 14.64 | $14.72 | — |
| 2026-04-01 | 14.65 | $14.74 | — |
| 2026-03-31 | 14.65 | $14.57 | — |
| 2026-03-30 | 14.68 | $14.08 | — |
| 2026-03-27 | 14.76 | $14.21 | — |
| 2026-03-26 | 14.83 | $14.44 | — |
| 2026-03-25 | 14.88 | $14.79 | — |
| 2026-03-24 | 14.91 | $14.70 | — |
| 2026-03-23 | 14.95 | $14.70 | — |
| 2026-03-20 | 14.99 | $14.53 | — |
| 2026-03-19 | 15.06 | $14.81 | — |
| 2026-03-18 | 15.10 | $14.83 | — |
| 2026-03-17 | 15.14 | $15.03 | — |
| 2026-03-16 | 15.16 | $14.94 | — |
| 2026-03-13 | 15.20 | $14.75 | — |
| 2026-03-12 | 15.25 | $14.81 | — |
| 2026-03-11 | 15.31 | $15.10 | — |
| 2026-03-10 | 15.33 | $15.14 | — |
| 2026-03-09 | 15.36 | $15.14 | — |
| 2026-03-06 | 15.39 | $14.93 | — |
| 2026-03-05 | 15.44 | $15.21 | — |
| 2026-03-04 | 15.46 | $15.35 | — |
| 2026-03-03 | 15.47 | $15.25 | — |
| 2026-03-02 | 15.49 | $15.47 | — |
| 2026-02-27 | 15.49 | $15.49 | — |
| 2026-02-26 | 15.49 | $15.54 | — |
| 2026-02-25 | 15.48 | $15.67 | — |
| 2026-02-24 | 15.46 | $15.59 | — |
| 2026-02-23 | 15.45 | $15.43 | — |
| 2026-02-20 | 15.45 | $15.58 | — |
| 2026-02-19 | 15.44 | $15.43 | — |
| 2026-02-18 | 15.45 | $15.48 | — |
| 2026-02-17 | 15.44 | $15.41 | — |
| 2026-02-13 | 15.45 | $15.33 | — |
| 2026-02-12 | 15.46 | $15.33 | — |
| 2026-02-11 | 15.47 | $15.54 | — |
| 2026-02-10 | 15.47 | $15.49 | — |
| 2026-02-09 | 15.46 | $15.54 | — |
| 2026-02-06 | 15.46 | $15.50 | — |
| 2026-02-05 | 15.45 | $15.14 | — |
| 2026-02-04 | 15.49 | $15.37 | — |
| 2026-02-03 | 15.50 | $15.46 | — |
| 2026-02-02 | 15.50 | $15.57 | — |
| 2026-01-30 | 15.49 | $15.45 | — |
| 2026-01-29 | 15.49 | $15.60 | — |
| 2026-01-28 | 15.48 | $15.64 | — |
| 2026-01-27 | 15.46 | $15.61 | — |
| 2026-01-26 | 15.44 | $15.51 | — |
| 2026-01-23 | 15.43 | $15.45 | — |
| 2026-01-22 | 15.43 | $15.44 | — |
| 2026-01-21 | 15.42 | $15.36 | — |
| 2026-01-20 | 15.42 | $15.22 | — |
| 2026-01-16 | 15.44 | $15.49 | — |
| 2026-01-15 | 15.42 | $15.47 | — |
| 2026-01-14 | 15.41 | $15.42 | — |
| 2026-01-13 | 15.40 | $15.56 | — |
| 2026-01-12 | 15.37 | $15.59 | — |
| 2026-01-09 | 15.34 | $15.55 | — |
| 2026-01-08 | 15.31 | $15.42 | — |
| 2026-01-07 | 15.29 | $15.46 | — |
| 2026-01-06 | 15.27 | $15.53 | — |
| 2026-01-05 | 15.24 | $15.36 | — |
| 2026-01-02 | 15.22 | $15.32 | — |
| 2025-12-31 | 15.21 | $15.20 | — |
| 2025-12-30 | 15.21 | $15.30 | — |
| 2025-12-29 | 15.20 | $15.34 | — |
| 2025-12-26 | 15.18 | $15.39 | — |
| 2025-12-24 | 15.16 | $15.38 | — |
| 2025-12-23 | 15.14 | $15.33 | — |
| 2025-12-22 | 15.12 | $15.26 | — |
| 2025-12-19 | 15.10 | $15.15 | — |
| 2025-12-18 | 15.09 | $14.99 | — |
| 2025-12-17 | 15.09 | $14.80 | — |
| 2025-12-16 | 15.12 | $15.03 | — |
| 2025-12-15 | 15.11 | $15.05 | — |
| 2025-12-12 | 15.11 | $15.07 | — |
| 2025-12-11 | 15.10 | $15.29 | — |
| 2025-12-10 | 15.08 | $15.26 | — |
| 2025-12-09 | 15.05 | $15.12 | — |
| 2025-12-08 | 15.04 | $15.17 | — |
| 2025-12-05 | 15.02 | $15.22 | — |
| 2025-12-04 | 15.00 | $15.21 | — |
| 2025-12-03 | 14.97 | $15.21 | — |
| 2025-12-02 | 14.95 | $15.18 | — |
| 2025-12-01 | 14.92 | $15.13 | — |
| 2025-11-28 | 14.91 | $15.19 | — |
| 2025-11-26 | 14.88 | $15.12 | — |
| 2025-11-25 | 14.87 | $14.99 | — |
| 2025-11-24 | 14.87 | $14.86 | — |
| 2025-11-21 | 14.88 | $14.62 | — |
| 2025-11-20 | 14.91 | $14.46 | — |
| 2025-11-19 | 14.97 | $14.74 | — |
| 2025-11-18 | 14.99 | $14.63 | — |
| 2025-11-17 | 15.03 | $14.76 | — |
| 2025-11-14 | 15.05 | $14.91 | — |
| 2025-11-13 | 15.06 | $14.91 | — |
| 2025-11-12 | 15.07 | $15.20 | — |
| 2025-11-11 | 15.05 | $15.18 | — |
| 2025-11-10 | 15.03 | $15.19 | — |
| 2025-11-07 | 15.01 | $14.93 | — |
| 2025-11-06 | 15.00 | $14.92 | — |
| 2025-11-05 | 15.00 | $15.05 | — |
| 2025-11-04 | 14.99 | $14.98 | — |
| 2025-11-03 | 14.98 | $15.18 | — |
| 2025-10-31 | 14.95 | $15.16 | — |
| 2025-10-30 | 14.92 | $15.10 | — |
| 2025-10-29 | 14.89 | $15.26 | — |
| 2025-10-28 | 14.85 | $15.21 | — |
| 2025-10-27 | 14.81 | $15.18 | — |
| 2025-10-24 | 14.76 | $15.00 | — |
| 2025-10-23 | 14.74 | $14.83 | — |
| 2025-10-22 | 14.72 | $14.68 | — |
| 2025-10-21 | 14.72 | $14.83 | — |
| 2025-10-20 | 14.71 | $14.84 | — |
| 2025-10-17 | 14.69 | $14.71 | — |
| 2025-10-16 | 14.69 | $14.68 | — |
| 2025-10-15 | 14.69 | $14.76 | — |
| 2025-10-14 | 14.67 | $14.66 | — |
| 2025-10-13 | 14.67 | $14.68 | — |
| 2025-10-10 | 14.67 | $14.40 | — |
| 2025-10-09 | 14.69 | $14.81 | — |
| 2025-10-08 | 14.67 | $14.87 | — |
| 2025-10-07 | 14.64 | $14.76 | — |
| 2025-10-06 | 14.62 | $14.83 | — |
| 2025-10-03 | 14.59 | $14.79 | — |
| 2025-10-02 | 14.57 | $14.76 | — |
| 2025-10-01 | 14.54 | $14.73 | — |
| 2025-09-30 | 14.51 | $14.65 | — |
| 2025-09-29 | 14.49 | $14.55 | — |
| 2025-09-26 | 14.48 | $14.47 | — |
| 2025-09-25 | 14.47 | $14.40 | — |
| 2025-09-24 | 14.47 | $14.49 | — |
| 2025-09-23 | 14.46 | $14.60 | — |
| 2025-09-22 | 14.44 | $14.71 | — |
| 2025-09-19 | 14.40 | $14.63 | — |
| 2025-09-18 | 14.37 | $14.56 | — |
| 2025-09-17 | 14.35 | $14.44 | — |
| 2025-09-16 | 14.33 | $14.47 | — |
| 2025-09-15 | 14.31 | $14.50 | — |
| 2025-09-12 | 14.29 | $14.42 | — |
| 2025-09-11 | 14.27 | $14.46 | — |
| 2025-09-10 | 14.25 | $14.35 | — |
| 2025-09-09 | 14.24 | $14.34 | — |
| 2025-09-08 | 14.23 | $14.30 | — |
| 2025-09-05 | 14.22 | $14.23 | — |
| 2025-09-04 | 14.22 | $14.31 | — |
| 2025-09-03 | 14.21 | $14.19 | — |
| 2025-09-02 | 14.21 | $14.11 | — |
| 2025-08-29 | 14.22 | $14.21 | — |
| 2025-08-28 | 14.22 | $14.35 | — |
| 2025-08-27 | 14.20 | $14.30 | — |
| 2025-08-26 | 14.18 | $14.27 | — |
| 2025-08-25 | 14.17 | $14.18 | — |
| 2025-08-22 | 14.17 | $14.25 | — |
| 2025-08-21 | 14.16 | $14.04 | — |
| 2025-08-20 | 14.17 | $14.08 | — |
| 2025-08-19 | 14.17 | $14.16 | — |
| 2025-08-18 | 14.17 | $14.29 | — |
| 2025-08-15 | 14.16 | $14.27 | — |
| 2025-08-14 | 14.14 | $14.31 | — |
| 2025-08-13 | 14.12 | $14.31 | — |
| 2025-08-12 | 14.10 | $14.30 | — |
| 2025-08-11 | 14.07 | $14.14 | — |
| 2025-08-08 | 14.06 | $14.14 | — |
| 2025-08-07 | 14.05 | $14.03 | — |
| 2025-08-06 | 14.05 | $14.04 | — |
| 2025-08-05 | 14.05 | $13.98 | — |
| 2025-08-04 | 14.05 | $14.08 | — |
| 2025-08-01 | 14.04 | $13.88 | — |
| 2025-07-31 | 14.05 | $14.12 | — |
| 2025-07-30 | 14.03 | $14.13 | — |
| 2025-07-29 | 14.02 | $14.13 | — |
| 2025-07-28 | 14.00 | $14.18 | — |
| 2025-07-25 | 13.97 | $14.20 | — |
| 2025-07-24 | 13.94 | $14.15 | — |
| 2025-07-23 | 13.92 | $14.13 | — |
| 2025-07-22 | 13.89 | $13.97 | — |
| 2025-07-21 | 13.87 | $13.95 | — |
| 2025-07-18 | 13.85 | $13.97 | — |
| 2025-07-17 | 13.83 | $13.97 | — |
| 2025-07-16 | 13.80 | $13.87 | — |
| 2025-07-15 | 13.78 | $13.85 | — |
| 2025-07-14 | 13.76 | $13.90 | — |
| 2025-07-11 | 13.73 | $13.87 | — |
| 2025-07-10 | 13.70 | $13.92 | — |
| 2025-07-09 | 13.66 | $13.89 | — |
| 2025-07-08 | 13.62 | $13.78 | — |
| 2025-07-07 | 13.60 | $13.82 | — |
| 2025-07-03 | 13.56 | $13.94 | — |
| 2025-07-02 | 13.51 | $13.80 | — |
| 2025-07-01 | 13.47 | $13.74 | — |
| 2025-06-30 | 13.43 | $13.81 | — |
| 2025-06-27 | 13.38 | $13.76 | — |
| 2025-06-26 | 13.33 | $13.64 | — |
| 2025-06-25 | 13.29 | $13.50 | — |
| 2025-06-24 | 13.26 | $13.47 | — |
| 2025-06-23 | 13.23 | $13.27 | — |
| 2025-06-20 | 13.21 | $13.24 | — |
| 2025-06-18 | 13.20 | $13.26 | — |
| 2025-06-17 | 13.18 | $13.26 | — |
| 2025-06-16 | 13.16 | $13.35 | — |
| 2025-06-13 | 13.13 | $13.20 | — |
| 2025-06-12 | 13.12 | $13.35 | — |
| 2025-06-11 | 13.08 | $13.32 | — |
| 2025-06-10 | 13.05 | $13.35 | — |
| 2025-06-09 | 13.01 | $13.30 | — |
| 2025-06-06 | 12.97 | $13.28 | — |
| 2025-06-05 | 12.93 | $13.12 | — |
| 2025-06-04 | 12.90 | $13.12 | — |
| 2025-06-03 | 12.87 | $13.04 | — |
| 2025-06-02 | 12.84 | $12.98 | — |
| 2025-05-30 | 12.81 | $12.91 | — |
| 2025-05-29 | 12.78 | $12.92 | — |
| 2025-05-28 | 12.75 | $12.89 | — |
| 2025-05-27 | 12.72 | $12.97 | — |
| 2025-05-23 | 12.67 | $12.70 | — |
| 2025-05-22 | 12.65 | $12.77 | — |
| 2025-05-21 | 12.62 | $12.75 | — |
| 2025-05-20 | 12.58 | $12.92 | — |
| 2025-05-19 | 12.52 | $12.98 | — |
| 2025-05-16 | 12.44 | $12.96 | — |
| 2025-05-15 | 12.36 | $12.88 | — |
| 2025-05-14 | 12.28 | $12.90 | — |
| 2025-05-13 | 12.19 | $12.85 | — |
| 2025-05-12 | 12.10 | $12.71 | — |
| 2025-05-09 | 12.01 | $12.26 | — |
| 2025-05-08 | 11.97 | $12.25 | — |
| 2025-05-07 | 11.92 | $12.19 | — |
| 2025-05-06 | 11.87 | $12.19 | — |
| 2025-05-05 | 11.81 | $12.29 | — |
| 2025-05-02 | 11.74 | $12.34 | — |
| 2025-05-01 | 11.66 | $12.12 | — |
| 2025-04-30 | 11.59 | $12.00 | — |
| 2025-04-29 | 11.54 | $12.00 | — |
| 2025-04-28 | 11.49 | $11.94 | — |
| 2025-04-25 | 11.45 | $11.97 | — |
| 2025-04-24 | 11.40 | $11.84 | — |
| 2025-04-23 | 11.37 | $11.57 | — |
| 2025-04-22 | 11.36 | $11.33 | — |
| 2025-04-21 | 11.39 | $11.03 | — |
| 2025-04-17 | 11.45 | $11.29 | — |
| 2025-04-16 | 11.49 | $11.29 | — |
| 2025-04-15 | 11.53 | $11.55 | — |
| 2025-04-14 | 11.55 | $11.56 | — |
| 2025-04-11 | 11.58 | $11.49 | — |
| 2025-04-10 | 11.61 | $11.26 | — |
| 2025-04-09 | 11.67 | $11.71 | — |
| 2025-04-08 | 11.68 | $10.62 | — |
| 2025-04-07 | 11.81 | $10.76 | — |
| 2025-04-04 | 11.93 | $10.73 | — |
| 2025-04-03 | 12.06 | $11.39 | — |
| 2025-04-02 | 12.13 | $12.06 | — |
| 2025-04-01 | 12.14 | $11.95 | — |
| 2025-03-31 | 12.16 | $11.88 | — |
| 2025-03-28 | 12.20 | $11.88 | — |
| 2025-03-27 | 12.23 | $12.18 | — |
| 2025-03-26 | 12.25 | $12.27 | — |
| 2025-03-25 | 12.25 | $12.53 | — |
| 2025-03-24 | 12.24 | $12.51 | — |
| 2025-03-21 | 12.22 | $12.22 | — |
| 2025-03-20 | 12.24 | $12.22 | — |
| 2025-03-19 | 12.27 | $12.23 | — |
| 2025-03-18 | 12.30 | $12.05 | — |
| 2025-03-17 | 12.35 | $12.22 | — |
| 2025-03-14 | 12.40 | $12.15 | — |
| 2025-03-13 | 12.46 | $11.85 | — |
| 2025-03-12 | 12.55 | $12.08 | — |
| 2025-03-11 | 12.63 | $11.92 | — |
| 2025-03-10 | 12.73 | $11.90 | — |
| 2025-03-07 | 12.84 | $12.31 | — |
| 2025-03-06 | 12.92 | $12.31 | — |
| 2025-03-05 | 13.01 | $12.66 | — |
| 2025-03-04 | 13.06 | $12.48 | — |
| 2025-03-03 | 13.14 | $12.55 | — |
| 2025-02-28 | 13.21 | $12.88 | — |
| 2025-02-27 | 13.26 | $12.67 | — |
| 2025-02-26 | 13.33 | $12.99 | — |
| 2025-02-25 | 13.37 | $12.89 | — |
| 2025-02-24 | 13.42 | $12.99 | — |
| 2025-02-21 | 13.47 | $13.13 | — |
| 2025-02-20 | 13.51 | $13.47 | — |
| 2025-02-19 | 13.51 | $13.55 | — |
| 2025-02-18 | 13.51 | $13.55 | — |
| 2025-02-14 | 13.50 | $13.56 | — |
| 2025-02-13 | 13.50 | $13.53 | — |
| 2025-02-12 | 13.49 | $13.41 | — |
| 2025-02-11 | 13.50 | $13.49 | — |
| 2025-02-10 | 13.49 | $13.54 | — |
| 2025-02-07 | 13.48 | $13.43 | — |
| 2025-02-06 | 13.48 | $13.54 | — |
| 2025-02-05 | 13.47 | $13.50 | — |
| 2025-02-04 | 13.45 | $13.48 | — |
| 2025-02-03 | 13.44 | $13.39 | — |
| 2025-01-31 | 13.44 | $13.52 | — |
| 2025-01-30 | 13.42 | $13.60 | — |
| 2025-01-29 | 13.40 | $13.50 | — |
| 2025-01-28 | 13.38 | $13.55 | — |
| 2025-01-27 | 13.36 | $13.47 | — |
| 2025-01-24 | 13.34 | $13.58 | — |
| 2025-01-23 | 13.32 | $13.63 | — |
| 2025-01-22 | 13.28 | $13.55 | — |
| 2025-01-21 | 13.26 | $13.49 | — |
| 2025-01-17 | 13.23 | $13.37 | — |
| 2025-01-16 | 13.22 | $13.27 | — |
| 2025-01-15 | 13.23 | $13.31 | — |
| 2025-01-14 | 13.22 | $13.09 | — |
| 2025-01-13 | 13.25 | $13.05 | — |
| 2025-01-10 | 13.28 | $12.99 | — |
| 2025-01-08 | 13.31 | $13.22 | — |
| 2025-01-07 | 13.33 | $13.24 | — |
| 2025-01-06 | 13.35 | $13.36 | — |
| 2025-01-03 | 13.36 | $13.30 | — |
| 2025-01-02 | 13.38 | $13.14 | — |
| 2024-12-31 | 13.41 | $13.17 | — |
| 2024-12-30 | 13.45 | $13.22 | — |
| 2024-12-27 | 13.48 | $13.34 | — |
| 2024-12-26 | 13.50 | $13.48 | — |
| 2024-12-24 | 13.51 | $13.49 | — |
| 2024-12-23 | 13.52 | $13.36 | — |
| 2024-12-20 | 13.54 | $13.28 | — |
| 2024-12-19 | 13.57 | $13.17 | — |
| 2024-12-18 | 13.61 | $13.18 | — |
| 2024-12-17 | 13.65 | $13.56 | — |
| 2024-12-16 | 13.66 | $13.63 | — |
| 2024-12-13 | 13.65 | $13.61 | — |
| 2024-12-12 | 13.65 | $13.67 | — |
| 2024-12-11 | 13.64 | $13.75 | — |
| 2024-12-10 | 13.62 | $13.64 | — |
| 2024-12-09 | 13.62 | $13.67 | — |
| 2024-12-06 | 13.60 | $13.73 | — |
| 2024-12-05 | 13.58 | $13.73 | — |
| 2024-12-04 | 13.56 | $13.77 | — |
| 2024-12-03 | 13.54 | $13.70 | — |
| 2024-12-02 | 13.51 | $13.71 | — |
| 2024-11-29 | 13.48 | $13.66 | — |
| 2024-11-27 | 13.45 | $13.60 | — |
| 2024-11-26 | 13.43 | $13.63 | — |
| 2024-11-25 | 13.40 | $13.60 | — |
| 2024-11-22 | 13.37 | $13.51 | — |
| 2024-11-21 | 13.35 | $13.45 | — |
| 2024-11-20 | 13.33 | $13.37 | — |
| 2024-11-19 | 13.32 | $13.35 | — |
| 2024-11-18 | 13.31 | $13.32 | — |
| 2024-11-15 | 13.30 | $13.28 | — |
| 2024-11-14 | 13.29 | $13.43 | — |
| 2024-11-13 | 13.27 | $13.48 | — |
| 2024-11-12 | 13.25 | $13.49 | — |
| 2024-11-11 | 13.22 | $13.58 | — |
| 2024-11-08 | 13.18 | $13.50 | — |
| 2024-11-07 | 13.15 | $13.46 | — |
| 2024-11-06 | 13.12 | $13.32 | — |
| 2024-11-05 | 13.11 | $13.08 | — |
| 2024-11-04 | 13.11 | $12.95 | — |
| 2024-11-01 | 13.13 | $12.97 | — |
| 2024-10-31 | 13.15 | $12.89 | — |
| 2024-10-30 | 13.18 | $13.13 | — |
| 2024-10-29 | 13.18 | $13.17 | — |
| 2024-10-28 | 13.18 | $13.17 | — |
| 2024-10-25 | 13.17 | $13.11 | — |
| 2024-10-24 | 13.18 | $13.10 | — |
| 2024-10-23 | 13.18 | $13.09 | — |
| 2024-10-22 | 13.19 | $13.19 | — |
| 2024-10-21 | 13.18 | $13.23 | — |
| 2024-10-18 | 13.17 | $13.30 | — |
| 2024-10-17 | 13.16 | $13.28 | — |
| 2024-10-16 | 13.14 | $13.30 | — |
| 2024-10-15 | 13.12 | $13.21 | — |
| 2024-10-14 | 13.11 | $13.31 | — |
| 2024-10-11 | 13.08 | $13.21 | — |
| 2024-10-10 | 13.06 | $13.11 | — |
| 2024-10-09 | 13.05 | $13.15 | — |
| 2024-10-08 | 13.04 | $13.08 | — |
| 2024-10-07 | 13.02 | $12.98 | — |
| 2024-10-04 | 13.02 | $13.10 | — |
| 2024-10-03 | 13.00 | $13.00 | — |
| 2024-10-02 | 12.98 | $13.05 | — |
| 2024-10-01 | 12.96 | $13.04 | — |
| 2024-09-30 | 12.94 | $13.16 | — |
| 2024-09-27 | 12.90 | $13.12 | — |
| 2024-09-26 | 12.87 | $13.11 | — |
| 2024-09-25 | 12.84 | $13.03 | — |
| 2024-09-24 | 12.81 | $13.07 | — |
| 2024-09-23 | 12.78 | $13.02 | — |
| 2024-09-20 | 12.75 | $13.00 | — |
| 2024-09-19 | 12.72 | $13.07 | — |
| 2024-09-18 | 12.68 | $12.84 | — |
| 2024-09-17 | 12.67 | $12.86 | — |
| 2024-09-16 | 12.65 | $12.83 | — |
| 2024-09-13 | 12.63 | $12.80 | — |
| 2024-09-12 | 12.62 | $12.72 | — |
| 2024-09-11 | 12.61 | $12.62 | — |
| 2024-09-10 | 12.61 | $12.49 | — |
| 2024-09-09 | 12.62 | $12.44 | — |
| 2024-09-06 | 12.64 | $12.32 | — |
| 2024-09-05 | 12.66 | $12.52 | — |
| 2024-09-04 | 12.66 | $12.53 | — |
| 2024-09-03 | 12.66 | $12.57 | — |
| 2024-08-30 | 12.65 | $12.85 | — |
| 2024-08-29 | 12.62 | $12.74 | — |
| 2024-08-28 | 12.59 | $12.75 | — |
| 2024-08-27 | 12.56 | $12.82 | — |
| 2024-08-26 | 12.52 | $12.82 | — |
| 2024-08-23 | 12.48 | $12.83 | — |
| 2024-08-22 | 12.44 | $12.64 | — |
| 2024-08-21 | 12.41 | $12.75 | — |
| 2024-08-20 | 12.38 | $12.70 | — |
| 2024-08-19 | 12.34 | $12.75 | — |
| 2024-08-16 | 12.30 | $12.62 | — |
| 2024-08-15 | 12.28 | $12.58 | — |
| 2024-08-14 | 12.26 | $12.36 | — |
| 2024-08-13 | 12.26 | $12.35 | — |
| 2024-08-12 | 12.26 | $12.12 | — |
| 2024-08-09 | 12.29 | $12.14 | — |
| 2024-08-08 | 12.33 | $12.11 | — |
| 2024-08-07 | 12.36 | $11.87 | — |
| 2024-08-06 | 12.43 | $11.96 | — |
| 2024-08-05 | 12.48 | $11.87 | — |
| 2024-08-02 | 12.55 | $12.24 | — |
| 2024-08-01 | 12.59 | $12.47 | — |
| 2024-07-31 | 12.60 | $12.66 | — |
| 2024-07-30 | 12.60 | $12.52 | — |
| 2024-07-29 | 12.61 | $12.57 | — |
| 2024-07-26 | 12.61 | $12.51 | — |
| 2024-07-25 | 12.62 | $12.35 | — |
| 2024-07-24 | 12.64 | $12.40 | — |
| 2024-07-23 | 12.66 | $12.68 | — |
| 2024-07-22 | 12.65 | $12.72 | — |
| 2024-07-19 | 12.64 | $12.57 | — |
| 2024-07-18 | 12.64 | $12.65 | — |
| 2024-07-17 | 12.63 | $12.74 | — |
| 2024-07-16 | 12.62 | $12.91 | — |
| 2024-07-15 | 12.58 | $12.77 | — |
| 2024-07-12 | 12.55 | $12.75 | — |
| 2024-07-11 | 12.53 | $12.66 | — |
| 2024-07-10 | 12.51 | $12.70 | — |
| 2024-07-09 | 12.49 | $12.57 | — |
| 2024-07-08 | 12.47 | $12.59 | — |
| 2024-07-05 | 12.46 | $12.58 | — |
| 2024-07-03 | 12.44 | $12.55 | — |
| 2024-07-02 | 12.43 | $12.48 | — |
| 2024-07-01 | 12.42 | $12.40 | — |
| 2024-06-28 | 12.42 | $12.40 | — |
| 2024-06-27 | 12.42 | $12.48 | — |
| 2024-06-26 | 12.40 | $12.47 | — |
| 2024-06-25 | 12.39 | $12.48 | — |
| 2024-06-24 | 12.38 | $12.45 | — |
| 2024-06-21 | 12.37 | $12.47 | — |
| 2024-06-20 | 12.35 | $12.44 | — |
| 2024-06-18 | 12.34 | $12.43 | — |
| 2024-06-17 | 12.33 | $12.41 | — |
| 2024-06-14 | 12.32 | $12.35 | — |
| 2024-06-13 | 12.32 | $12.39 | — |
| 2024-06-12 | 12.31 | $12.43 | — |
| 2024-06-11 | 12.29 | $12.33 | — |
| 2024-06-10 | 12.29 | $12.35 | — |
| 2024-06-07 | 12.28 | $12.31 | — |
| 2024-06-06 | 12.28 | $12.35 | — |
| 2024-06-05 | 12.27 | $12.36 | — |
| 2024-06-04 | 12.26 | $12.23 | — |
| 2024-06-03 | 12.25 | $12.25 | — |
| 2024-05-31 | 12.25 | $12.25 | — |
| 2024-05-30 | 12.24 | $12.13 | — |
| 2024-05-29 | 12.25 | $12.20 | — |
| 2024-05-28 | 12.24 | $12.31 | — |
| 2024-05-24 | 12.22 | $12.32 | — |
| 2024-05-23 | 12.20 | $12.27 | — |
| 2024-05-22 | 12.18 | $12.36 | — |
| 2024-05-21 | 12.15 | $12.36 | — |
| 2024-05-20 | 12.12 | $12.32 | — |
| 2024-05-17 | 12.09 | $12.30 | — |
| 2024-05-16 | 12.05 | $12.29 | — |
| 2024-05-15 | 12.02 | $12.32 | — |
| 2024-05-14 | 11.98 | $12.20 | — |
| 2024-05-13 | 11.94 | $12.15 | — |
| 2024-05-10 | 11.91 | $12.14 | — |
| 2024-05-09 | 11.88 | $12.12 | — |
| 2024-05-08 | 11.85 | $12.05 | — |
| 2024-05-07 | 11.83 | $12.06 | — |
| 2024-05-06 | 11.81 | $12.06 | — |
| 2024-05-03 | 11.79 | $11.93 | — |
| 2024-05-02 | 11.78 | $11.80 | — |
| 2024-05-01 | 11.78 | $11.67 | — |
| 2024-04-30 | 11.80 | $11.74 | — |
| 2024-04-29 | 11.81 | $11.92 | — |
| 2024-04-26 | 11.81 | $11.90 | — |
| 2024-04-25 | 11.81 | $11.75 | — |
| 2024-04-24 | 11.83 | $11.80 | — |
| 2024-04-23 | 11.85 | $11.80 | — |
| 2024-04-22 | 11.86 | $11.66 | — |
| 2024-04-19 | 11.90 | $11.56 | — |
| 2024-04-18 | 11.94 | $11.62 | — |
| 2024-04-17 | 11.98 | $11.64 | — |
| 2024-04-16 | 12.03 | $11.72 | — |
| 2024-04-15 | 12.06 | $11.75 | — |
| 2024-04-12 | 12.10 | $11.87 | — |
| 2024-04-11 | 12.12 | $12.06 | — |
| 2024-04-10 | 12.13 | $12.00 | — |
| 2024-04-09 | 12.14 | $12.13 | — |
| 2024-04-08 | 12.14 | $12.11 | — |
| 2024-04-05 | 12.14 | $12.11 | — |
| 2024-04-04 | 12.14 | $11.98 | — |
| 2024-04-03 | 12.15 | $12.12 | — |
| 2024-04-02 | 12.15 | $12.14 | — |
| 2024-04-01 | 12.15 | $12.25 | — |
| 2024-03-28 | 12.13 | $12.29 | — |
| 2024-03-27 | 12.10 | $12.25 | — |
| 2024-03-26 | 12.08 | $12.14 | — |
| 2024-03-25 | 12.07 | $12.18 | — |
| 2024-03-22 | 12.05 | $12.21 | — |
| 2024-03-21 | 12.03 | $12.23 | — |
| 2024-03-20 | 12.00 | $12.20 | — |
| 2024-03-19 | 11.97 | $12.08 | — |
| 2024-03-18 | 11.95 | $12.01 | — |
| 2024-03-15 | 11.94 | $11.95 | — |
| 2024-03-14 | 11.93 | $12.03 | — |
| 2024-03-13 | 11.91 | $12.10 | — |
| 2024-03-12 | 11.88 | $12.10 | — |
| 2024-03-11 | 11.85 | $11.96 | — |
| 2024-03-08 | 11.83 | $11.97 | — |
| 2024-03-07 | 11.80 | $12.02 | — |
| 2024-03-06 | 11.77 | $11.89 | — |
| 2024-03-05 | 11.75 | $11.83 | — |
| 2024-03-04 | 11.73 | $11.93 | — |
| 2024-03-01 | 11.70 | $11.94 | — |
| 2024-02-29 | 11.67 | $11.86 | — |
| 2024-02-28 | 11.64 | $11.78 | — |
| 2024-02-27 | 11.61 | $11.81 | — |
| 2024-02-26 | 11.59 | $11.77 | — |
| 2024-02-23 | 11.56 | $11.82 | — |
| 2024-02-22 | 11.52 | $11.79 | — |
| 2024-02-21 | 11.49 | $11.54 | — |
| 2024-02-20 | 11.48 | $11.52 | — |
| 2024-02-16 | 11.46 | $11.58 | — |
| 2024-02-15 | 11.44 | $11.62 | — |
| 2024-02-14 | 11.41 | $11.55 | — |
| 2024-02-13 | 11.39 | $11.41 | — |
| 2024-02-12 | 11.38 | $11.63 | — |
| 2024-02-09 | 11.34 | $11.60 | — |
| 2024-02-08 | 11.30 | $11.51 | — |
| 2024-02-07 | 11.27 | $11.46 | — |
| 2024-02-06 | 11.25 | $11.39 | — |
| 2024-02-05 | 11.22 | $11.36 | — |
| 2024-02-02 | 11.20 | $11.40 | — |
| 2024-02-01 | 11.17 | $11.31 | — |
| 2024-01-31 | 11.14 | $11.16 | — |
| 2024-01-30 | 11.13 | $11.35 | — |
| 2024-01-29 | 11.10 | $11.37 | — |
| 2024-01-26 | 11.07 | $11.29 | — |
| 2024-01-25 | 11.04 | $11.24 | — |
| 2024-01-24 | 11.01 | $11.17 | — |
| 2024-01-23 | 10.99 | $11.17 | — |
| 2024-01-22 | 10.97 | $11.15 | — |
| 2024-01-19 | 10.95 | $11.11 | — |
| 2024-01-18 | 10.94 | $10.97 | — |
| 2024-01-17 | 10.93 | $10.90 | — |
| 2024-01-16 | 10.94 | $10.96 | — |
| 2024-01-12 | 10.93 | $11.00 | — |
| 2024-01-11 | 10.93 | $10.99 | — |
| 2024-01-10 | 10.92 | $10.99 | — |
| 2024-01-09 | 10.91 | $10.95 | — |
| 2024-01-08 | 10.90 | $10.95 | — |
| 2024-01-05 | 10.89 | $10.79 | — |
| 2024-01-04 | 10.89 | $10.77 | — |
| 2024-01-03 | 10.89 | $10.79 | — |
| 2024-01-02 | 10.89 | $10.93 | — |
| 2023-12-29 | 10.88 | $11.00 | — |
| 2023-12-28 | 10.85 | $11.03 | — |
| 2023-12-27 | 10.82 | $11.03 | — |
| 2023-12-26 | 10.78 | $11.01 | — |
| 2023-12-22 | 10.75 | $10.96 | — |
| 2023-12-21 | 10.71 | $10.94 | — |
| 2023-12-20 | 10.68 | $10.82 | — |
| 2023-12-19 | 10.65 | $10.97 | — |
| 2023-12-18 | 10.61 | $10.89 | — |
| 2023-12-15 | 10.57 | $10.84 | — |
| 2023-12-14 | 10.53 | $10.89 | — |
| 2023-12-13 | 10.48 | $10.80 | — |
| 2023-12-12 | 10.45 | $10.63 | — |
| 2023-12-11 | 10.42 | $10.59 | — |
| 2023-12-08 | 10.39 | $10.52 | — |
| 2023-12-07 | 10.37 | $10.47 | — |
| 2023-12-06 | 10.35 | $10.40 | — |
| 2023-12-05 | 10.34 | $10.42 | — |
| 2023-12-04 | 10.32 | $10.45 | — |
| 2023-12-01 | 10.29 | $10.50 | — |
| 2023-11-30 | 10.26 | $10.41 | — |
| 2023-11-29 | 10.23 | $10.35 | — |
| 2023-11-28 | 10.20 | $10.34 | — |
| 2023-11-27 | 10.17 | $10.35 | — |
| 2023-11-24 | 10.14 | $10.37 | — |
| 2023-11-22 | 10.09 | $10.36 | — |
| 2023-11-21 | 10.05 | $10.32 | — |
| 2023-11-20 | 10.00 | $10.35 | — |
| 2023-11-17 | 9.95 | $10.26 | — |
| 2023-11-16 | 9.90 | $10.25 | — |
| 2023-11-15 | 9.86 | $10.23 | — |
| 2023-11-14 | 9.81 | $10.21 | — |
| 2023-11-13 | 9.76 | $9.98 | — |
| 2023-11-10 | 9.73 | $9.99 | — |
| 2023-11-09 | 9.71 | $9.85 | — |
| 2023-11-08 | 9.69 | $9.90 | — |
| 2023-11-07 | 9.68 | $9.88 | — |
| 2023-11-06 | 9.66 | $9.86 | — |
| 2023-11-03 | 9.65 | $9.87 | — |
| 2023-11-02 | 9.63 | $9.76 | — |
| 2023-11-01 | 9.63 | $9.62 | — |
| 2023-10-31 | 9.64 | $9.53 | — |
| 2023-10-30 | 9.66 | $9.46 | — |
| 2023-10-27 | 9.68 | $9.36 | — |
| 2023-10-26 | 9.72 | $9.41 | — |
| 2023-10-25 | 9.76 | $9.49 | — |
| 2023-10-24 | 9.79 | $9.62 | — |
| 2023-10-23 | 9.81 | $9.57 | — |
| 2023-10-20 | 9.83 | $9.59 | — |
| 2023-10-19 | 9.86 | $9.72 | — |
| 2023-10-18 | 9.87 | $9.79 | — |
| 2023-10-17 | 9.88 | $9.97 | — |
| 2023-10-16 | 9.87 | $9.96 | — |
| 2023-10-13 | 9.86 | $9.85 | — |
| 2023-10-12 | 9.87 | $9.92 | — |
| 2023-10-11 | 9.87 | $10.01 | — |
| 2023-10-10 | 9.86 | $9.96 | — |
| 2023-10-09 | 9.86 | $9.90 | — |
| 2023-10-06 | 9.87 | $9.86 | — |
| 2023-10-05 | 9.89 | $9.73 | — |
| 2023-10-04 | 9.91 | $9.74 | — |
| 2023-10-03 | 9.94 | $9.66 | — |
| 2023-10-02 | 9.98 | $9.81 | — |
| 2023-09-29 | 10.01 | $9.83 | — |
| 2023-09-28 | 10.04 | $9.85 | — |
| 2023-09-27 | 10.08 | $9.79 | — |
| 2023-09-26 | 10.11 | $9.78 | — |
| 2023-09-25 | 10.16 | $9.93 | — |
| 2023-09-22 | 10.19 | $9.90 | — |
| 2023-09-21 | 10.22 | $9.92 | — |
| 2023-09-20 | 10.25 | $10.09 | — |
| 2023-09-19 | 10.27 | $10.18 | — |
| 2023-09-18 | 10.28 | $10.20 | — |
| 2023-09-15 | 10.28 | $10.20 | — |
| 2023-09-14 | 10.29 | $10.32 | — |
| 2023-09-13 | 10.28 | $10.24 | — |
| 2023-09-12 | 10.28 | $10.25 | — |
| 2023-09-11 | 10.27 | $10.32 | — |
| 2023-09-08 | 10.27 | $10.27 | — |
| 2023-09-07 | 10.26 | $10.27 | — |
| 2023-09-06 | 10.26 | $10.30 | — |
| 2023-09-05 | 10.25 | $10.35 | — |
| 2023-09-01 | 10.24 | $10.43 | — |
| 2023-08-31 | 10.22 | $10.37 | — |
| 2023-08-30 | 10.21 | $10.39 | — |
| 2023-08-29 | 10.20 | $10.38 | — |
| 2023-08-28 | 10.19 | $10.23 | — |
| 2023-08-25 | 10.19 | $10.16 | — |
| 2023-08-24 | 10.20 | $10.09 | — |
| 2023-08-23 | 10.23 | $10.22 | — |
| 2023-08-22 | 10.24 | $10.08 | — |
| 2023-08-21 | 10.26 | $10.10 | — |
| 2023-08-18 | 10.29 | $10.02 | — |
| 2023-08-17 | 10.33 | $10.03 | — |
| 2023-08-16 | 10.37 | $10.12 | — |
| 2023-08-15 | 10.40 | $10.21 | — |
| 2023-08-14 | 10.43 | $10.33 | — |
| 2023-08-11 | 10.44 | $10.27 | — |
| 2023-08-10 | 10.47 | $10.29 | — |
| 2023-08-09 | 10.49 | $10.31 | — |
| 2023-08-08 | 10.51 | $10.39 | — |
| 2023-08-07 | 10.52 | $10.46 | — |
| 2023-08-04 | 10.53 | $10.38 | — |
| 2023-08-03 | 10.54 | $10.40 | — |
| 2023-08-02 | 10.55 | $10.43 | — |
| 2023-08-01 | 10.56 | $10.61 | — |
| 2023-07-31 | 10.54 | $10.63 | — |
| 2023-07-28 | 10.53 | $10.60 | — |
| 2023-07-27 | 10.51 | $10.50 | — |
| 2023-07-26 | 10.51 | $10.57 | — |
| 2023-07-25 | 10.49 | $10.62 | — |
| 2023-07-24 | 10.47 | $10.57 | — |
| 2023-07-21 | 10.45 | $10.56 | — |
| 2023-07-20 | 10.43 | $10.56 | — |
| 2023-07-19 | 10.40 | $10.65 | — |
| 2023-07-18 | 10.37 | $10.64 | — |
| 2023-07-17 | 10.34 | $10.53 | — |
| 2023-07-14 | 10.31 | $10.49 | — |
| 2023-07-13 | 10.29 | $10.55 | — |
| 2023-07-12 | 10.26 | $10.45 | — |
| 2023-07-11 | 10.24 | $10.35 | — |
| 2023-07-10 | 10.23 | $10.27 | — |
| 2023-07-07 | 10.22 | $10.22 | — |
| 2023-07-06 | 10.22 | $10.20 | — |
| 2023-07-05 | 10.21 | $10.29 | — |
| 2023-07-03 | 10.20 | $10.35 | — |
| 2023-06-30 | 10.18 | $10.34 | — |
| 2023-06-29 | 10.16 | $10.21 | — |
| 2023-06-28 | 10.15 | $10.17 | — |
| 2023-06-27 | 10.14 | $10.17 | — |
| 2023-06-26 | 10.13 | $10.05 | — |
| 2023-06-23 | 10.13 | $10.08 | — |
| 2023-06-22 | 10.12 | $10.17 | — |
| 2023-06-21 | 10.11 | $10.18 | — |
| 2023-06-20 | 10.09 | $10.24 | — |
| 2023-06-16 | 10.06 | $10.30 | — |
| 2023-06-15 | 10.02 | $10.34 | — |
| 2023-06-14 | 9.98 | $10.21 | — |
| 2023-06-13 | 9.95 | $10.21 | — |
| 2023-06-12 | 9.91 | $10.13 | — |
| 2023-06-09 | 9.88 | $10.06 | — |
| 2023-06-08 | 9.85 | $10.05 | — |
| 2023-06-07 | 9.82 | $10.01 | — |
| 2023-06-06 | 9.80 | $10.04 | — |
| 2023-06-05 | 9.76 | $9.96 | — |
| 2023-06-02 | 9.74 | $9.99 | — |
| 2023-06-01 | 9.71 | $9.82 | — |
| 2023-05-31 | 9.69 | $9.72 | — |
| 2023-05-30 | 9.68 | $9.80 | — |
| 2023-05-26 | 9.67 | $9.82 | — |
| 2023-05-25 | 9.65 | $9.69 | — |
| 2023-05-24 | 9.64 | $9.56 | — |
| 2023-05-23 | 9.64 | $9.66 | — |
| 2023-05-22 | 9.63 | $9.78 | — |
| 2023-05-19 | 9.61 | $9.77 | — |
| 2023-05-18 | 9.59 | $9.80 | — |
| 2023-05-17 | 9.57 | $9.69 | — |
| 2023-05-16 | 9.55 | $9.56 | — |
| 2023-05-15 | 9.55 | $9.62 | — |
| 2023-05-12 | 9.54 | $9.59 | — |
| 2023-05-11 | 9.54 | $9.60 | — |
| 2023-05-10 | 9.54 | $9.60 | — |
| 2023-05-09 | 9.53 | $9.55 | — |
| 2023-05-08 | 9.53 | $9.60 | — |
| 2023-05-05 | 9.52 | $9.59 | — |
| 2023-05-04 | 9.52 | $9.39 | — |
| 2023-05-03 | 9.53 | $9.46 | — |
| 2023-05-02 | 9.54 | $9.52 | — |
| 2023-05-01 | 9.54 | $9.62 | — |
| 2023-04-28 | 9.53 | $9.60 | — |
| 2023-04-27 | 9.52 | $9.50 | — |
| 2023-04-26 | 9.52 | $9.33 | — |
| 2023-04-25 | 9.54 | $9.37 | — |
| 2023-04-24 | 9.56 | $9.57 | — |
| 2023-04-21 | 9.55 | $9.58 | — |
| 2023-04-20 | 9.54 | $9.57 | — |
| 2023-04-19 | 9.53 | $9.64 | — |
| 2023-04-18 | 9.51 | $9.63 | — |
| 2023-04-17 | 9.49 | $9.60 | — |
| 2023-04-14 | 9.47 | $9.58 | — |
| 2023-04-13 | 9.46 | $9.61 | — |
| 2023-04-12 | 9.43 | $9.48 | — |
| 2023-04-11 | 9.42 | $9.51 | — |
| 2023-04-10 | 9.40 | $9.50 | — |
| 2023-04-06 | 9.38 | $9.46 | — |
| 2023-04-05 | 9.37 | $9.45 | — |
| 2023-04-04 | 9.35 | $9.50 | — |
| 2023-04-03 | 9.33 | $9.61 | — |
| 2023-03-31 | 9.30 | $9.61 | — |
| 2023-03-30 | 9.27 | $9.47 | — |
| 2023-03-29 | 9.25 | $9.40 | — |
| 2023-03-28 | 9.24 | $9.26 | — |
| 2023-03-27 | 9.24 | $9.28 | — |
| 2023-03-24 | 9.24 | $9.25 | — |
| 2023-03-23 | 9.24 | $9.23 | — |
| 2023-03-22 | 9.25 | $9.19 | — |
| 2023-03-21 | 9.26 | $9.34 | — |
| 2023-03-20 | 9.26 | $9.20 | — |
| 2023-03-17 | 9.27 | $9.12 | — |
| 2023-03-16 | 9.30 | $9.25 | — |
| 2023-03-15 | 9.31 | $9.09 | — |
| 2023-03-14 | 9.34 | $9.20 | — |
| 2023-03-13 | 9.37 | $9.02 | — |
| 2023-03-10 | 9.41 | $9.09 | — |
| 2023-03-09 | 9.45 | $9.26 | — |
| 2023-03-08 | 9.47 | $9.44 | — |
| 2023-03-07 | 9.48 | $9.41 | — |
| 2023-03-06 | 9.50 | $9.55 | — |
| 2023-03-03 | 9.50 | $9.58 | — |
| 2023-03-02 | 9.50 | $9.43 | — |
| 2023-03-01 | 9.51 | $9.35 | — |
| 2023-02-28 | 9.54 | $9.36 | — |
| 2023-02-27 | 9.56 | $9.39 | — |
| 2023-02-24 | 9.58 | $9.34 | — |
| 2023-02-23 | 9.61 | $9.46 | — |
| 2023-02-22 | 9.63 | $9.41 | — |
| 2023-02-21 | 9.65 | $9.40 | — |
| 2023-02-17 | 9.67 | $9.59 | — |
| 2023-02-16 | 9.67 | $9.63 | — |
| 2023-02-15 | 9.67 | $9.77 | — |
| 2023-02-14 | 9.65 | $9.74 | — |
| 2023-02-13 | 9.63 | $9.74 | — |
| 2023-02-10 | 9.61 | $9.61 | — |
| 2023-02-09 | 9.60 | $9.61 | — |
| 2023-02-08 | 9.59 | $9.69 | — |
| 2023-02-07 | 9.57 | $9.80 | — |
| 2023-02-06 | 9.53 | $9.66 | — |
| 2023-02-03 | 9.51 | $9.75 | — |
| 2023-02-02 | 9.47 | $9.85 | — |
| 2023-02-01 | 9.42 | $9.72 | — |
| 2023-01-31 | 9.38 | $9.60 | — |
| 2023-01-30 | 9.34 | $9.43 | — |
| 2023-01-27 | 9.32 | $9.55 | — |
| 2023-01-26 | 9.28 | $9.53 | — |
| 2023-01-25 | 9.24 | $9.42 | — |
| 2023-01-24 | 9.21 | $9.44 | — |
| 2023-01-23 | 9.17 | $9.45 | — |
| 2023-01-20 | 9.14 | $9.32 | — |
| 2023-01-19 | 9.11 | $9.12 | — |
| 2023-01-18 | 9.10 | $9.25 | — |
| 2023-01-17 | 9.07 | $9.37 | — |
| 2023-01-13 | 9.03 | $9.38 | — |
| 2023-01-12 | 8.99 | $9.33 | — |
| 2023-01-11 | 8.96 | $9.26 | — |
| 2023-01-10 | 8.93 | $9.13 | — |
| 2023-01-09 | 8.91 | $9.04 | — |
| 2023-01-06 | 8.91 | $9.01 | — |
| 2023-01-05 | 8.91 | $8.81 | — |
| 2023-01-04 | 8.92 | $8.94 | — |
| 2023-01-03 | 8.93 | $8.86 | — |
| 2022-12-30 | 8.95 | $8.86 | — |
| 2022-12-29 | 8.97 | $8.90 | — |
| 2022-12-28 | 8.99 | $8.72 | — |
| 2022-12-27 | 9.02 | $8.84 | — |
| 2022-12-23 | 9.05 | $8.87 | — |
| 2022-12-22 | 9.08 | $8.84 | — |
| 2022-12-21 | 9.11 | $8.97 | — |
| 2022-12-20 | 9.14 | $8.83 | — |
| 2022-12-19 | 9.17 | $8.81 | — |
| 2022-12-16 | 9.21 | $8.89 | — |
| 2022-12-15 | 9.25 | $9.08 | — |
| 2022-12-14 | 9.26 | $9.31 | — |
| 2022-12-13 | 9.26 | $9.37 | — |
| 2022-12-12 | 9.25 | $9.26 | — |
| 2022-12-09 | 9.24 | $9.13 | — |
| 2022-12-08 | 9.26 | $9.20 | — |
| 2022-12-07 | 9.26 | $9.14 | — |
| 2022-12-06 | 9.26 | $9.13 | — |
| 2022-12-05 | 9.27 | $9.25 | — |
| 2022-12-02 | 9.26 | $9.42 | — |
| 2022-12-01 | 9.23 | $9.45 | — |
| 2022-11-30 | 9.19 | $9.47 | — |
| 2022-11-29 | 9.15 | $9.16 | — |
| 2022-11-28 | 9.14 | $9.17 | — |
| 2022-11-25 | 9.12 | $9.35 | — |
| 2022-11-23 | 9.08 | $9.33 | — |
| 2022-11-22 | 9.05 | $9.29 | — |
| 2022-11-21 | 9.01 | $9.15 | — |
| 2022-11-18 | 8.98 | $9.18 | — |
| 2022-11-17 | 8.95 | $9.12 | — |
| 2022-11-16 | 8.92 | $9.19 | — |
| 2022-11-15 | 8.88 | $9.28 | — |
| 2022-11-14 | 8.83 | $9.18 | — |
| 2022-11-11 | 8.79 | $9.30 | — |
| 2022-11-10 | 8.72 | $9.20 | — |
| 2022-11-09 | 8.67 | $8.63 | — |
| 2022-11-08 | 8.66 | $8.83 | — |
| 2022-11-07 | 8.63 | $8.73 | — |
| 2022-11-04 | 8.61 | $8.63 | — |
| 2022-11-03 | 8.60 | $8.48 | — |
| 2022-11-02 | 8.60 | $8.56 | — |
| 2022-11-01 | 8.59 | $8.78 | — |
| 2022-10-31 | 8.57 | $8.81 | — |
| 2022-10-28 | 8.53 | $8.90 | — |
| 2022-10-27 | 8.49 | $8.70 | — |
| 2022-10-26 | 8.46 | $8.75 | — |
| 2022-10-25 | 8.43 | $8.80 | — |
| 2022-10-24 | 8.38 | $8.63 | — |
| 2022-10-21 | 8.36 | $8.55 | — |
| 2022-10-20 | 8.33 | $8.34 | — |
| 2022-10-19 | 8.33 | $8.40 | — |
| 2022-10-18 | 8.33 | $8.50 | — |
| 2022-10-17 | 8.31 | $8.40 | — |
| 2022-10-14 | 8.31 | $8.16 | — |
| 2022-10-13 | 8.33 | $8.36 | — |
| 2022-10-12 | 8.34 | $8.14 | — |
| 2022-10-11 | 8.37 | $8.14 | — |
| 2022-10-10 | 8.40 | $8.20 | — |
| 2022-10-07 | 8.44 | $8.27 | — |
| 2022-10-06 | 8.47 | $8.53 | — |
| 2022-10-05 | 8.48 | $8.62 | — |
| 2022-10-04 | 8.48 | $8.64 | — |
| 2022-10-03 | 8.49 | $8.36 | — |
| 2022-09-30 | 8.52 | $8.13 | — |
| 2022-09-29 | 8.58 | $8.21 | — |
| 2022-09-28 | 8.63 | $8.37 | — |
| 2022-09-27 | 8.67 | $8.16 | — |
| 2022-09-26 | 8.74 | $8.17 | — |
| 2022-09-23 | 8.81 | $8.28 | — |
| 2022-09-22 | 8.88 | $8.43 | — |
| 2022-09-21 | 8.93 | $8.55 | — |
| 2022-09-20 | 8.98 | $8.70 | — |
| 2022-09-19 | 9.02 | $8.84 | — |
| 2022-09-16 | 9.05 | $8.78 | — |
| 2022-09-15 | 9.09 | $8.88 | — |
| 2022-09-14 | 9.13 | $8.99 | — |
| 2022-09-13 | 9.16 | $8.96 | — |
| 2022-09-12 | 9.19 | $9.34 | — |
| 2022-09-09 | 9.19 | $9.26 | — |
| 2022-09-08 | 9.20 | $9.12 | — |
| 2022-09-07 | 9.23 | $9.04 | — |
| 2022-09-06 | 9.26 | $8.86 | — |
| 2022-09-02 | 9.32 | $8.90 | — |
| 2022-09-01 | 9.37 | $8.98 | — |
| 2022-08-31 | 9.42 | $8.98 | — |
| 2022-08-30 | 9.47 | $9.06 | — |
| 2022-08-29 | 9.51 | $9.15 | — |
| 2022-08-26 | 9.55 | $9.23 | — |
| 2022-08-25 | 9.58 | $9.57 | — |
| 2022-08-24 | 9.58 | $9.44 | — |
| 2022-08-23 | 9.59 | $9.40 | — |
| 2022-08-22 | 9.60 | $9.42 | — |
| 2022-08-19 | 9.60 | $9.64 | — |
| 2022-08-18 | 9.58 | $9.77 | — |
| 2022-08-17 | 9.55 | $9.74 | — |
| 2022-08-16 | 9.52 | $9.82 | — |
| 2022-08-15 | 9.47 | $9.80 | — |
| 2022-08-12 | 9.42 | $9.78 | — |
| 2022-08-11 | 9.37 | $9.62 | — |
| 2022-08-10 | 9.33 | $9.63 | — |
| 2022-08-09 | 9.28 | $9.40 | — |
| 2022-08-08 | 9.26 | $9.43 | — |
| 2022-08-05 | 9.22 | $9.44 | — |
| 2022-08-04 | 9.18 | $9.44 | — |
| 2022-08-03 | 9.14 | $9.44 | — |
| 2022-08-02 | 9.10 | $9.35 | — |
| 2022-08-01 | 9.06 | $9.40 | — |
| 2022-07-29 | 9.02 | $9.44 | — |
| 2022-07-28 | 8.96 | $9.33 | — |
| 2022-07-27 | 8.91 | $9.20 | — |
| 2022-07-26 | 8.88 | $8.97 | — |
| 2022-07-25 | 8.86 | $9.06 | — |
| 2022-07-22 | 8.84 | $9.04 | — |
| 2022-07-21 | 8.82 | $9.11 | — |
| 2022-07-20 | 8.78 | $9.02 | — |
| 2022-07-19 | 8.76 | $8.98 | — |
| 2022-07-18 | 8.73 | $8.72 | — |
| 2022-07-15 | 8.73 | $8.77 | — |
| 2022-07-14 | 8.72 | $8.59 | — |
| 2022-07-13 | 8.73 | $8.65 | — |
| 2022-07-12 | 8.73 | $8.69 | — |
| 2022-07-11 | 8.73 | $8.78 | — |
| 2022-07-08 | 8.72 | $8.86 | — |
| 2022-07-07 | 8.71 | $8.89 | — |
| 2022-07-06 | 8.70 | $8.74 | — |
| 2022-07-05 | 8.71 | $8.73 | — |
| 2022-07-01 | 8.72 | $8.73 | — |
| 2022-06-30 | 8.74 | $8.62 | — |
| 2022-06-29 | 8.77 | $8.70 | — |
| 2022-06-28 | 8.79 | $8.72 | — |
| 2022-06-27 | 8.82 | $8.90 | — |
| 2022-06-24 | 8.83 | $8.91 | — |
| 2022-06-23 | 8.84 | $8.63 | — |
| 2022-06-22 | 8.88 | $8.55 | — |
| 2022-06-21 | 8.93 | $8.56 | — |
| 2022-06-17 | 8.98 | $8.39 | — |
| 2022-06-16 | 9.05 | $8.35 | — |
| 2022-06-15 | 9.12 | $8.67 | — |
| 2022-06-14 | 9.17 | $8.55 | — |
| 2022-06-13 | 9.23 | $8.58 | — |
| 2022-06-10 | 9.29 | $8.96 | — |
| 2022-06-09 | 9.32 | $9.26 | — |
| 2022-06-08 | 9.31 | $9.47 | — |
| 2022-06-07 | 9.28 | $9.60 | — |
| 2022-06-06 | 9.24 | $9.49 | — |
| 2022-06-03 | 9.20 | $9.44 | — |
| 2022-06-02 | 9.17 | $9.56 | — |
| 2022-06-01 | 9.13 | $9.33 | — |
| 2022-05-31 | 9.12 | $9.40 | — |
| 2022-05-27 | 9.09 | $9.47 | — |
| 2022-05-26 | 9.06 | $9.23 | — |
| 2022-05-25 | 9.06 | $9.06 | — |
| 2022-05-24 | 9.07 | $8.95 | — |
| 2022-05-23 | 9.10 | $9.03 | — |
| 2022-05-20 | 9.13 | $8.89 | — |
| 2022-05-19 | 9.17 | $8.88 | — |
| 2022-05-18 | 9.22 | $8.87 | — |
| 2022-05-17 | 9.27 | $9.24 | — |
| 2022-05-16 | 9.30 | $9.06 | — |
| 2022-05-13 | 9.34 | $9.09 | — |
| 2022-05-12 | 9.39 | $8.88 | — |
| 2022-05-11 | 9.46 | $8.88 | — |
| 2022-05-10 | 9.54 | $9.04 | — |
| 2022-05-09 | 9.61 | $9.02 | — |
| 2022-05-06 | 9.69 | $9.33 | — |
| 2022-05-05 | 9.74 | $9.42 | — |
| 2022-05-04 | 9.79 | $9.80 | — |
| 2022-05-03 | 9.80 | $9.55 | — |
| 2022-05-02 | 9.84 | $9.51 | — |
| 2022-04-29 | 9.89 | $9.48 | — |
| 2022-04-28 | 9.94 | $9.81 | — |
| 2022-04-27 | 9.97 | $9.60 | — |
| 2022-04-26 | 10.03 | $9.54 | — |
| 2022-04-25 | 10.09 | $9.79 | — |
| 2022-04-22 | 10.13 | $9.75 | — |
| 2022-04-21 | 10.18 | $10.01 | — |
| 2022-04-20 | 10.20 | $10.20 | — |
| 2022-04-19 | 10.21 | $10.16 | — |
| 2022-04-18 | 10.22 | $10.02 | — |
| 2022-04-14 | 10.24 | $10.02 | — |
| 2022-04-13 | 10.27 | $10.14 | — |
| 2022-04-12 | 10.28 | $10.01 | — |
| 2022-04-11 | 10.31 | $10.08 | — |
| 2022-04-08 | 10.32 | $10.22 | — |
| 2022-04-07 | 10.32 | $10.25 | — |
| 2022-04-06 | 10.32 | $10.21 | — |
| 2022-04-05 | 10.31 | $10.35 | — |
| 2022-04-04 | 10.29 | $10.46 | — |
| 2022-04-01 | 10.26 | $10.40 | — |
| 2022-03-31 | 10.23 | $10.34 | — |
| 2022-03-30 | 10.20 | $10.51 | — |
| 2022-03-29 | 10.15 | $10.57 | — |
| 2022-03-28 | 10.10 | $10.41 | — |
| 2022-03-25 | 10.05 | $10.35 | — |
| 2022-03-24 | 10.02 | $10.30 | — |
| 2022-03-23 | 9.98 | $10.16 | — |
| 2022-03-22 | 9.96 | $10.34 | — |
| 2022-03-21 | 9.91 | $10.24 | — |
| 2022-03-18 | 9.88 | $10.28 | — |
| 2022-03-17 | 9.84 | $10.15 | — |
| 2022-03-16 | 9.81 | $10.04 | — |
| 2022-03-15 | 9.80 | $9.80 | — |
| 2022-03-14 | 9.80 | $9.61 | — |
| 2022-03-11 | 9.83 | $9.62 | — |
| 2022-03-10 | 9.86 | $9.74 | — |
| 2022-03-09 | 9.89 | $9.83 | — |
| 2022-03-08 | 9.90 | $9.54 | — |
| 2022-03-07 | 9.95 | $9.56 | — |
| 2022-03-04 | 10.00 | $9.87 | — |
| 2022-03-03 | 10.03 | $9.98 | — |
| 2022-03-02 | 10.04 | $10.07 | — |
| 2022-03-01 | 10.05 | $9.89 | — |
| 2022-02-28 | 10.07 | $10.06 | — |
| 2022-02-25 | 10.09 | $10.08 | — |
| 2022-02-24 | 10.10 | $9.85 | — |
| 2022-02-23 | 10.13 | $9.66 | — |
| 2022-02-22 | 10.18 | $9.82 | — |
| 2022-02-18 | 10.22 | $9.93 | — |
| 2022-02-17 | 10.24 | $10.00 | — |
| 2022-02-16 | 10.27 | $10.25 | — |
| 2022-02-15 | 10.27 | $10.25 | — |
| 2022-02-14 | 10.27 | $10.07 | — |
| 2022-02-11 | 10.29 | $10.13 | — |
| 2022-02-10 | 10.31 | $10.35 | — |
| 2022-02-09 | 10.31 | $10.54 | — |
| 2022-02-08 | 10.29 | $10.38 | — |
| 2022-02-07 | 10.29 | $10.27 | — |
| 2022-02-04 | 10.30 | $10.29 | — |
| 2022-02-03 | 10.32 | $10.25 | — |
| 2022-02-02 | 10.34 | $10.50 | — |
| 2022-02-01 | 10.34 | $10.47 | — |
| 2022-01-31 | 10.34 | $10.39 | — |
| 2022-01-28 | 10.36 | $10.17 | — |
| 2022-01-27 | 10.40 | $9.94 | — |
| 2022-01-26 | 10.47 | $9.99 | — |
| 2022-01-25 | 10.54 | $10.02 | — |
| 2022-01-24 | 10.61 | $10.18 | — |
| 2022-01-21 | 10.67 | $10.13 | — |
| 2022-01-20 | 10.74 | $10.30 | — |
| 2022-01-19 | 10.80 | $10.40 | — |
| 2022-01-18 | 10.84 | $10.48 | — |
| 2022-01-14 | 10.88 | $10.68 | — |
| 2022-01-13 | 10.91 | $10.71 | — |
| 2022-01-12 | 10.93 | $10.86 | — |
| 2022-01-11 | 10.93 | $10.85 | — |
| 2022-01-10 | 10.94 | $10.74 | — |
| 2022-01-07 | 10.96 | $10.77 | — |
| 2022-01-06 | 10.97 | $10.82 | — |
| 2022-01-05 | 10.98 | $10.85 | — |
| 2022-01-04 | 11.00 | $11.10 | — |
| 2022-01-03 | 10.98 | $11.11 | — |
| 2021-12-31 | 10.96 | $11.10 | — |
| 2021-12-30 | 10.94 | $11.11 | — |
| 2021-12-29 | 10.92 | $11.13 | — |
| 2021-12-28 | 10.90 | $11.10 | — |
| 2021-12-27 | 10.87 | $11.12 | — |
| 2021-12-23 | 10.85 | $10.96 | — |
| 2021-12-22 | 10.84 | $10.90 | — |
| 2021-12-21 | 10.84 | $10.79 | — |
| 2021-12-20 | 10.85 | $10.59 | — |
| 2021-12-17 | 10.88 | $10.72 | — |
| 2021-12-16 | 10.90 | $10.85 | — |
| 2021-12-15 | 10.91 | $10.95 | — |
| 2021-12-14 | 10.91 | $10.78 | — |
| 2021-12-13 | 10.93 | $10.91 | — |
| 2021-12-10 | 10.94 | $11.01 | — |
| 2021-12-09 | 10.94 | $10.93 | — |
| 2021-12-08 | 10.96 | $11.03 | — |
| 2021-12-07 | 10.96 | $11.01 | — |
| 2021-12-06 | 10.96 | $10.80 | — |
| 2021-12-03 | 10.99 | $10.69 | — |
| 2021-12-02 | 11.03 | $10.80 | — |
| 2021-12-01 | 11.06 | $10.62 | — |
| 2021-11-30 | 11.12 | $10.74 | — |
| 2021-11-29 | 11.16 | $10.99 | — |
| 2021-11-26 | 11.18 | $10.88 | — |
| 2021-11-24 | 11.21 | $11.13 | — |
| 2021-11-23 | 11.21 | $11.16 | — |
| 2021-11-22 | 11.22 | $11.14 | — |
| 2021-11-19 | 11.22 | $11.21 | — |
| 2021-11-18 | 11.21 | $11.23 | — |
| 2021-11-17 | 11.20 | $11.23 | — |
| 2021-11-16 | 11.19 | $11.30 | — |
| 2021-11-15 | 11.17 | $11.25 | — |
| 2021-11-12 | 11.15 | $11.26 | — |
| 2021-11-11 | 11.13 | $11.20 | — |
| 2021-11-10 | 11.11 | $11.16 | — |
| 2021-11-09 | 11.10 | $11.27 | — |
| 2021-11-08 | 11.06 | $11.30 | — |
| 2021-11-05 | 11.02 | $11.25 | — |
| 2021-11-04 | 10.98 | $11.25 | — |
| 2021-11-03 | 10.94 | $11.21 | — |
| 2021-11-02 | 10.90 | $11.16 | — |
| 2021-11-01 | 10.86 | $11.14 | — |
| 2021-10-29 | 10.81 | $11.09 | — |
| 2021-10-28 | 10.77 | $11.06 | — |
| 2021-10-27 | 10.72 | $10.90 | — |
| 2021-10-26 | 10.69 | $10.94 | — |
| 2021-10-25 | 10.65 | $10.94 | — |
| 2021-10-22 | 10.61 | $10.91 | — |
| 2021-10-21 | 10.57 | $10.87 | — |
| 2021-10-20 | 10.54 | $10.83 | — |
| 2021-10-19 | 10.50 | $10.79 | — |
| 2021-10-18 | 10.47 | $10.72 | — |
| 2021-10-15 | 10.44 | $10.69 | — |
| 2021-10-14 | 10.42 | $10.64 | — |
| 2021-10-13 | 10.40 | $10.45 | — |
| 2021-10-12 | 10.40 | $10.39 | — |
| 2021-10-11 | 10.40 | $10.37 | — |
| 2021-10-08 | 10.41 | $10.42 | — |
| 2021-10-07 | 10.41 | $10.48 | — |
| 2021-10-06 | 10.41 | $10.35 | — |
| 2021-10-05 | 10.42 | $10.32 | — |
| 2021-10-04 | 10.44 | $10.23 | — |
| 2021-10-01 | 10.47 | $10.34 | — |
| 2021-09-30 | 10.49 | $10.32 | — |
| 2021-09-29 | 10.51 | $10.32 | — |
| 2021-09-28 | 10.54 | $10.33 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.57 | $10.61 | — |
| 2021-09-23 | 10.57 | $10.61 | — |
| 2021-09-22 | 10.57 | $10.46 | — |
| 2021-09-21 | 10.59 | $10.37 | — |
| 2021-09-20 | 10.61 | $10.36 | — |
| 2021-09-17 | 10.64 | $10.52 | — |
| 2021-09-16 | 10.66 | $10.63 | — |
| 2021-09-15 | 10.66 | $10.63 | — |
| 2021-09-14 | 10.66 | $10.54 | — |
| 2021-09-13 | 10.67 | $10.59 | — |
| 2021-09-10 | 10.67 | $10.56 | — |
| 2021-09-09 | 10.68 | $10.61 | — |
| 2021-09-08 | 10.69 | $10.66 | — |
| 2021-09-07 | 10.68 | $10.70 | — |
| 2021-09-03 | 10.68 | $10.78 | — |
| 2021-09-02 | 10.66 | $10.75 | — |
| 2021-09-01 | 10.64 | $10.75 | — |
| 2021-08-31 | 10.63 | $10.76 | — |
| 2021-08-30 | 10.61 | $10.77 | — |
| 2021-08-27 | 10.59 | $10.75 | — |
| 2021-08-26 | 10.57 | $10.64 | — |
| 2021-08-25 | 10.56 | $10.70 | — |
| 2021-08-24 | 10.54 | $10.67 | — |
| 2021-08-23 | 10.52 | $10.65 | — |
| 2021-08-20 | 10.50 | $10.56 | — |
| 2021-08-19 | 10.49 | $10.44 | — |
| 2021-08-18 | 10.49 | $10.44 | — |
| 2021-08-17 | 10.49 | $10.53 | — |
| 2021-08-16 | 10.48 | $10.62 | — |
| 2021-08-13 | 10.46 | $10.61 | — |
| 2021-08-12 | 10.44 | $10.54 | — |
| 2021-08-11 | 10.42 | $10.54 | — |
| 2021-08-10 | 10.40 | $10.50 | — |
| 2021-08-09 | 10.38 | $10.48 | — |
| 2021-08-06 | 10.36 | $10.49 | — |
| 2021-08-05 | 10.34 | $10.49 | — |
| 2021-08-04 | 10.32 | $10.43 | — |
| 2021-08-03 | 10.31 | $10.49 | — |
| 2021-08-02 | 10.28 | $10.39 | — |
| 2021-07-30 | 10.27 | $10.39 | — |
| 2021-07-29 | 10.25 | $10.42 | — |
| 2021-07-28 | 10.23 | $10.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.10
2026-07-24
Close Price
$16.96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.16
Average
11.82
Maximum
17.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.10 | $16.96 | — |
| 2026-07-23 | 17.13 | $17.00 | — |
| 2026-07-22 | 17.16 | $17.11 | — |
| 2026-07-21 | 17.16 | $17.13 | — |
| 2026-07-20 | 17.16 | $16.92 | — |
| 2026-07-17 | 17.21 | $16.97 | — |
| 2026-07-16 | 17.25 | $17.11 | — |
| 2026-07-15 | 17.27 | $17.23 | — |
| 2026-07-14 | 17.26 | $17.20 | — |
| 2026-07-13 | 17.26 | $17.12 | — |
| 2026-07-10 | 17.28 | $17.29 | — |
| 2026-07-09 | 17.26 | $17.28 | — |
| 2026-07-08 | 17.24 | $17.15 | — |
| 2026-07-07 | 17.24 | $17.16 | — |
| 2026-07-06 | 17.25 | $17.26 | — |
| 2026-07-02 | 17.23 | $17.15 | — |
| 2026-07-01 | 17.22 | $17.19 | — |
| 2026-06-30 | 17.21 | $17.33 | — |
| 2026-06-29 | 17.17 | $17.17 | — |
| 2026-06-26 | 17.15 | $16.94 | — |
| 2026-06-25 | 17.18 | $17.03 | — |
| 2026-06-24 | 17.19 | $17.00 | — |
| 2026-06-23 | 17.21 | $16.96 | — |
| 2026-06-22 | 17.24 | $17.30 | — |
| 2026-06-18 | 17.21 | $17.29 | — |
| 2026-06-17 | 17.16 | $17.07 | — |
| 2026-06-16 | 17.16 | $17.19 | — |
| 2026-06-15 | 17.13 | $17.31 | — |
| 2026-06-12 | 17.06 | $16.99 | — |
| 2026-06-11 | 17.06 | $16.94 | — |
| 2026-06-10 | 17.06 | $16.53 | — |
| 2026-06-09 | 17.14 | $16.84 | — |
| 2026-06-08 | 17.17 | $16.85 | — |
| 2026-06-05 | 17.21 | $16.75 | — |
| 2026-06-04 | 17.26 | $17.26 | — |
| 2026-06-03 | 17.22 | $17.14 | — |
| 2026-06-02 | 17.20 | $17.26 | — |
| 2026-06-01 | 17.14 | $17.19 | — |
| 2026-05-29 | 17.09 | $17.14 | — |
| 2026-05-28 | 17.03 | $17.11 | — |
| 2026-05-27 | 16.97 | $17.04 | — |
| 2026-05-26 | 16.92 | $17.01 | — |
| 2026-05-22 | 16.86 | $16.80 | — |
| 2026-05-21 | 16.83 | $16.72 | — |
| 2026-05-20 | 16.81 | $16.63 | — |
| 2026-05-19 | 16.81 | $16.41 | — |
| 2026-05-18 | 16.85 | $16.57 | — |
| 2026-05-15 | 16.86 | $16.68 | — |
| 2026-05-14 | 16.85 | $16.95 | — |
| 2026-05-13 | 16.77 | $16.86 | — |
| 2026-05-12 | 16.70 | $16.72 | — |
| 2026-05-11 | 16.65 | $16.76 | — |
| 2026-05-08 | 16.57 | $16.72 | — |
| 2026-05-07 | 16.49 | $16.58 | — |
| 2026-05-06 | 16.43 | $16.75 | — |
| 2026-05-05 | 16.31 | $16.42 | — |
| 2026-05-04 | 16.25 | $16.25 | — |
| 2026-05-01 | 16.20 | $16.28 | — |
| 2026-04-30 | 16.14 | $16.24 | — |
| 2026-04-29 | 16.08 | $16.00 | — |
| 2026-04-28 | 16.06 | $16.03 | — |
| 2026-04-27 | 16.03 | $16.17 | — |
| 2026-04-24 | 15.96 | $16.16 | — |
| 2026-04-23 | 15.87 | $16.04 | — |
| 2026-04-22 | 15.80 | $16.08 | — |
| 2026-04-21 | 15.71 | $15.88 | — |
| 2026-04-20 | 15.64 | $16.01 | — |
| 2026-04-17 | 15.53 | $16.02 | — |
| 2026-04-16 | 15.40 | $15.79 | — |
| 2026-04-15 | 15.29 | $15.81 | — |
| 2026-04-14 | 15.17 | $15.80 | — |
| 2026-04-13 | 15.03 | $15.60 | — |
| 2026-04-10 | 14.90 | $15.45 | — |
| 2026-04-09 | 14.79 | $15.41 | — |
| 2026-04-08 | 14.67 | $15.28 | — |
| 2026-04-07 | 14.55 | $14.80 | — |
| 2026-04-06 | 14.52 | $14.80 | — |
| 2026-04-02 | 14.49 | $14.72 | — |
| 2026-04-01 | 14.47 | $14.74 | — |
| 2026-03-31 | 14.44 | $14.57 | — |
| 2026-03-30 | 14.45 | $14.08 | — |
| 2026-03-27 | 14.56 | $14.21 | — |
| 2026-03-26 | 14.66 | $14.44 | — |
| 2026-03-25 | 14.74 | $14.79 | — |
| 2026-03-24 | 14.75 | $14.70 | — |
| 2026-03-23 | 14.79 | $14.70 | — |
| 2026-03-20 | 14.83 | $14.53 | — |
| 2026-03-19 | 14.92 | $14.81 | — |
| 2026-03-18 | 14.96 | $14.83 | — |
| 2026-03-17 | 15.01 | $15.03 | — |
| 2026-03-16 | 15.02 | $14.94 | — |
| 2026-03-13 | 15.05 | $14.75 | — |
| 2026-03-12 | 15.14 | $14.81 | — |
| 2026-03-11 | 15.22 | $15.10 | — |
| 2026-03-10 | 15.25 | $15.14 | — |
| 2026-03-09 | 15.29 | $15.14 | — |
| 2026-03-06 | 15.32 | $14.93 | — |
| 2026-03-05 | 15.41 | $15.21 | — |
| 2026-03-04 | 15.46 | $15.35 | — |
| 2026-03-03 | 15.48 | $15.25 | — |
| 2026-03-02 | 15.53 | $15.47 | — |
| 2026-02-27 | 15.53 | $15.49 | — |
| 2026-02-26 | 15.54 | $15.54 | — |
| 2026-02-25 | 15.53 | $15.67 | — |
| 2026-02-24 | 15.50 | $15.59 | — |
| 2026-02-23 | 15.47 | $15.43 | — |
| 2026-02-20 | 15.48 | $15.58 | — |
| 2026-02-19 | 15.46 | $15.43 | — |
| 2026-02-18 | 15.46 | $15.48 | — |
| 2026-02-17 | 15.45 | $15.41 | — |
| 2026-02-13 | 15.46 | $15.33 | — |
| 2026-02-12 | 15.48 | $15.33 | — |
| 2026-02-11 | 15.51 | $15.54 | — |
| 2026-02-10 | 15.50 | $15.49 | — |
| 2026-02-09 | 15.49 | $15.54 | — |
| 2026-02-06 | 15.48 | $15.50 | — |
| 2026-02-05 | 15.47 | $15.14 | — |
| 2026-02-04 | 15.53 | $15.37 | — |
| 2026-02-03 | 15.56 | $15.46 | — |
| 2026-02-02 | 15.57 | $15.57 | — |
| 2026-01-30 | 15.56 | $15.45 | — |
| 2026-01-29 | 15.57 | $15.60 | — |
| 2026-01-28 | 15.55 | $15.64 | — |
| 2026-01-27 | 15.52 | $15.61 | — |
| 2026-01-26 | 15.49 | $15.51 | — |
| 2026-01-23 | 15.48 | $15.45 | — |
| 2026-01-22 | 15.47 | $15.44 | — |
| 2026-01-21 | 15.47 | $15.36 | — |
| 2026-01-20 | 15.48 | $15.22 | — |
| 2026-01-16 | 15.52 | $15.49 | — |
| 2026-01-15 | 15.52 | $15.47 | — |
| 2026-01-14 | 15.51 | $15.42 | — |
| 2026-01-13 | 15.51 | $15.56 | — |
| 2026-01-12 | 15.49 | $15.59 | — |
| 2026-01-09 | 15.45 | $15.55 | — |
| 2026-01-08 | 15.41 | $15.42 | — |
| 2026-01-07 | 15.40 | $15.46 | — |
| 2026-01-06 | 15.37 | $15.53 | — |
| 2026-01-05 | 15.32 | $15.36 | — |
| 2026-01-02 | 15.30 | $15.32 | — |
| 2025-12-31 | 15.29 | $15.20 | — |
| 2025-12-30 | 15.29 | $15.30 | — |
| 2025-12-29 | 15.28 | $15.34 | — |
| 2025-12-26 | 15.26 | $15.39 | — |
| 2025-12-24 | 15.22 | $15.38 | — |
| 2025-12-23 | 15.17 | $15.33 | — |
| 2025-12-22 | 15.13 | $15.26 | — |
| 2025-12-19 | 15.10 | $15.15 | — |
| 2025-12-18 | 15.08 | $14.99 | — |
| 2025-12-17 | 15.10 | $14.80 | — |
| 2025-12-16 | 15.16 | $15.03 | — |
| 2025-12-15 | 15.18 | $15.05 | — |
| 2025-12-12 | 15.19 | $15.07 | — |
| 2025-12-11 | 15.21 | $15.29 | — |
| 2025-12-10 | 15.18 | $15.26 | — |
| 2025-12-09 | 15.15 | $15.12 | — |
| 2025-12-08 | 15.14 | $15.17 | — |
| 2025-12-05 | 15.13 | $15.22 | — |
| 2025-12-04 | 15.10 | $15.21 | — |
| 2025-12-03 | 15.06 | $15.21 | — |
| 2025-12-02 | 15.03 | $15.18 | — |
| 2025-12-01 | 14.99 | $15.13 | — |
| 2025-11-28 | 14.95 | $15.19 | — |
| 2025-11-26 | 14.90 | $15.12 | — |
| 2025-11-25 | 14.85 | $14.99 | — |
| 2025-11-24 | 14.82 | $14.86 | — |
| 2025-11-21 | 14.82 | $14.62 | — |
| 2025-11-20 | 14.86 | $14.46 | — |
| 2025-11-19 | 14.95 | $14.74 | — |
| 2025-11-18 | 14.99 | $14.63 | — |
| 2025-11-17 | 15.06 | $14.76 | — |
| 2025-11-14 | 15.11 | $14.91 | — |
| 2025-11-13 | 15.14 | $14.91 | — |
| 2025-11-12 | 15.17 | $15.20 | — |
| 2025-11-11 | 15.15 | $15.18 | — |
| 2025-11-10 | 15.12 | $15.19 | — |
| 2025-11-07 | 15.09 | $14.93 | — |
| 2025-11-06 | 15.11 | $14.92 | — |
| 2025-11-05 | 15.13 | $15.05 | — |
| 2025-11-04 | 15.13 | $14.98 | — |
| 2025-11-03 | 15.14 | $15.18 | — |
| 2025-10-31 | 15.11 | $15.16 | — |
| 2025-10-30 | 15.08 | $15.10 | — |
| 2025-10-29 | 15.05 | $15.26 | — |
| 2025-10-28 | 14.99 | $15.21 | — |
| 2025-10-27 | 14.92 | $15.18 | — |
| 2025-10-24 | 14.85 | $15.00 | — |
| 2025-10-23 | 14.81 | $14.83 | — |
| 2025-10-22 | 14.79 | $14.68 | — |
| 2025-10-21 | 14.80 | $14.83 | — |
| 2025-10-20 | 14.78 | $14.84 | — |
| 2025-10-17 | 14.76 | $14.71 | — |
| 2025-10-16 | 14.76 | $14.68 | — |
| 2025-10-15 | 14.76 | $14.76 | — |
| 2025-10-14 | 14.75 | $14.66 | — |
| 2025-10-13 | 14.75 | $14.68 | — |
| 2025-10-10 | 14.75 | $14.40 | — |
| 2025-10-09 | 14.81 | $14.81 | — |
| 2025-10-08 | 14.79 | $14.87 | — |
| 2025-10-07 | 14.76 | $14.76 | — |
| 2025-10-06 | 14.74 | $14.83 | — |
| 2025-10-03 | 14.70 | $14.79 | — |
| 2025-10-02 | 14.66 | $14.76 | — |
| 2025-10-01 | 14.63 | $14.73 | — |
| 2025-09-30 | 14.59 | $14.65 | — |
| 2025-09-29 | 14.57 | $14.55 | — |
| 2025-09-26 | 14.56 | $14.47 | — |
| 2025-09-25 | 14.56 | $14.40 | — |
| 2025-09-24 | 14.58 | $14.49 | — |
| 2025-09-23 | 14.58 | $14.60 | — |
| 2025-09-22 | 14.56 | $14.71 | — |
| 2025-09-19 | 14.51 | $14.63 | — |
| 2025-09-18 | 14.48 | $14.56 | — |
| 2025-09-17 | 14.44 | $14.44 | — |
| 2025-09-16 | 14.43 | $14.47 | — |
| 2025-09-15 | 14.41 | $14.50 | — |
| 2025-09-12 | 14.38 | $14.42 | — |
| 2025-09-11 | 14.36 | $14.46 | — |
| 2025-09-10 | 14.32 | $14.35 | — |
| 2025-09-09 | 14.31 | $14.34 | — |
| 2025-09-08 | 14.29 | $14.30 | — |
| 2025-09-05 | 14.28 | $14.23 | — |
| 2025-09-04 | 14.28 | $14.31 | — |
| 2025-09-03 | 14.27 | $14.19 | — |
| 2025-09-02 | 14.27 | $14.11 | — |
| 2025-08-29 | 14.30 | $14.21 | — |
| 2025-08-28 | 14.30 | $14.35 | — |
| 2025-08-27 | 14.28 | $14.30 | — |
| 2025-08-26 | 14.26 | $14.27 | — |
| 2025-08-25 | 14.25 | $14.18 | — |
| 2025-08-22 | 14.25 | $14.25 | — |
| 2025-08-21 | 14.24 | $14.04 | — |
| 2025-08-20 | 14.27 | $14.08 | — |
| 2025-08-19 | 14.29 | $14.16 | — |
| 2025-08-18 | 14.30 | $14.29 | — |
| 2025-08-15 | 14.29 | $14.27 | — |
| 2025-08-14 | 14.27 | $14.31 | — |
| 2025-08-13 | 14.24 | $14.31 | — |
| 2025-08-12 | 14.21 | $14.30 | — |
| 2025-08-11 | 14.17 | $14.14 | — |
| 2025-08-08 | 14.16 | $14.14 | — |
| 2025-08-07 | 14.15 | $14.03 | — |
| 2025-08-06 | 14.16 | $14.04 | — |
| 2025-08-05 | 14.16 | $13.98 | — |
| 2025-08-04 | 14.18 | $14.08 | — |
| 2025-08-01 | 14.18 | $13.88 | — |
| 2025-07-31 | 14.22 | $14.12 | — |
| 2025-07-30 | 14.21 | $14.13 | — |
| 2025-07-29 | 14.20 | $14.13 | — |
| 2025-07-28 | 14.19 | $14.18 | — |
| 2025-07-25 | 14.16 | $14.20 | — |
| 2025-07-24 | 14.12 | $14.15 | — |
| 2025-07-23 | 14.09 | $14.13 | — |
| 2025-07-22 | 14.05 | $13.97 | — |
| 2025-07-21 | 14.04 | $13.95 | — |
| 2025-07-18 | 14.03 | $13.97 | — |
| 2025-07-17 | 14.01 | $13.97 | — |
| 2025-07-16 | 13.98 | $13.87 | — |
| 2025-07-15 | 13.98 | $13.85 | — |
| 2025-07-14 | 13.97 | $13.90 | — |
| 2025-07-11 | 13.95 | $13.87 | — |
| 2025-07-10 | 13.93 | $13.92 | — |
| 2025-07-09 | 13.90 | $13.89 | — |
| 2025-07-08 | 13.86 | $13.78 | — |
| 2025-07-07 | 13.85 | $13.82 | — |
| 2025-07-03 | 13.81 | $13.94 | — |
| 2025-07-02 | 13.75 | $13.80 | — |
| 2025-07-01 | 13.70 | $13.74 | — |
| 2025-06-30 | 13.66 | $13.81 | — |
| 2025-06-27 | 13.59 | $13.76 | — |
| 2025-06-26 | 13.53 | $13.64 | — |
| 2025-06-25 | 13.47 | $13.50 | — |
| 2025-06-24 | 13.43 | $13.47 | — |
| 2025-06-23 | 13.40 | $13.27 | — |
| 2025-06-20 | 13.39 | $13.24 | — |
| 2025-06-18 | 13.40 | $13.26 | — |
| 2025-06-17 | 13.39 | $13.26 | — |
| 2025-06-16 | 13.39 | $13.35 | — |
| 2025-06-13 | 13.36 | $13.20 | — |
| 2025-06-12 | 13.36 | $13.35 | — |
| 2025-06-11 | 13.32 | $13.32 | — |
| 2025-06-10 | 13.28 | $13.35 | — |
| 2025-06-09 | 13.23 | $13.30 | — |
| 2025-06-06 | 13.18 | $13.28 | — |
| 2025-06-05 | 13.12 | $13.12 | — |
| 2025-06-04 | 13.09 | $13.12 | — |
| 2025-06-03 | 13.04 | $13.04 | — |
| 2025-06-02 | 13.01 | $12.98 | — |
| 2025-05-30 | 12.98 | $12.91 | — |
| 2025-05-29 | 12.96 | $12.92 | — |
| 2025-05-28 | 12.94 | $12.89 | — |
| 2025-05-27 | 12.91 | $12.97 | — |
| 2025-05-23 | 12.86 | $12.70 | — |
| 2025-05-22 | 12.86 | $12.77 | — |
| 2025-05-21 | 12.84 | $12.75 | — |
| 2025-05-20 | 12.82 | $12.92 | — |
| 2025-05-19 | 12.76 | $12.98 | — |
| 2025-05-16 | 12.67 | $12.96 | — |
| 2025-05-15 | 12.57 | $12.88 | — |
| 2025-05-14 | 12.47 | $12.90 | — |
| 2025-05-13 | 12.35 | $12.85 | — |
| 2025-05-12 | 12.22 | $12.71 | — |
| 2025-05-09 | 12.10 | $12.26 | — |
| 2025-05-08 | 12.06 | $12.25 | — |
| 2025-05-07 | 12.00 | $12.19 | — |
| 2025-05-06 | 11.95 | $12.19 | — |
| 2025-05-05 | 11.90 | $12.29 | — |
| 2025-05-02 | 11.81 | $12.34 | — |
| 2025-05-01 | 11.70 | $12.12 | — |
| 2025-04-30 | 11.61 | $12.00 | — |
| 2025-04-29 | 11.54 | $12.00 | — |
| 2025-04-28 | 11.45 | $11.94 | — |
| 2025-04-25 | 11.37 | $11.97 | — |
| 2025-04-24 | 11.27 | $11.84 | — |
| 2025-04-23 | 11.18 | $11.57 | — |
| 2025-04-22 | 11.14 | $11.33 | — |
| 2025-04-21 | 11.14 | $11.03 | — |
| 2025-04-17 | 11.20 | $11.29 | — |
| 2025-04-16 | 11.23 | $11.29 | — |
| 2025-04-15 | 11.26 | $11.55 | — |
| 2025-04-14 | 11.24 | $11.56 | — |
| 2025-04-11 | 11.22 | $11.49 | — |
| 2025-04-10 | 11.22 | $11.26 | — |
| 2025-04-09 | 11.26 | $11.71 | — |
| 2025-04-08 | 11.22 | $10.62 | — |
| 2025-04-07 | 11.41 | $10.76 | — |
| 2025-04-04 | 11.60 | $10.73 | — |
| 2025-04-03 | 11.82 | $11.39 | — |
| 2025-04-02 | 11.95 | $12.06 | — |
| 2025-04-01 | 11.96 | $11.95 | — |
| 2025-03-31 | 11.99 | $11.88 | — |
| 2025-03-28 | 12.05 | $11.88 | — |
| 2025-03-27 | 12.12 | $12.18 | — |
| 2025-03-26 | 12.13 | $12.27 | — |
| 2025-03-25 | 12.13 | $12.53 | — |
| 2025-03-24 | 12.08 | $12.51 | — |
| 2025-03-21 | 12.03 | $12.22 | — |
| 2025-03-20 | 12.03 | $12.22 | — |
| 2025-03-19 | 12.03 | $12.23 | — |
| 2025-03-18 | 12.03 | $12.05 | — |
| 2025-03-17 | 12.07 | $12.22 | — |
| 2025-03-14 | 12.09 | $12.15 | — |
| 2025-03-13 | 12.12 | $11.85 | — |
| 2025-03-12 | 12.23 | $12.08 | — |
| 2025-03-11 | 12.31 | $11.92 | — |
| 2025-03-10 | 12.44 | $11.90 | — |
| 2025-03-07 | 12.59 | $12.31 | — |
| 2025-03-06 | 12.68 | $12.31 | — |
| 2025-03-05 | 12.79 | $12.66 | — |
| 2025-03-04 | 12.85 | $12.48 | — |
| 2025-03-03 | 12.95 | $12.55 | — |
| 2025-02-28 | 13.06 | $12.88 | — |
| 2025-02-27 | 13.12 | $12.67 | — |
| 2025-02-26 | 13.22 | $12.99 | — |
| 2025-02-25 | 13.28 | $12.89 | — |
| 2025-02-24 | 13.37 | $12.99 | — |
| 2025-02-21 | 13.46 | $13.13 | — |
| 2025-02-20 | 13.53 | $13.47 | — |
| 2025-02-19 | 13.54 | $13.55 | — |
| 2025-02-18 | 13.53 | $13.55 | — |
| 2025-02-14 | 13.52 | $13.56 | — |
| 2025-02-13 | 13.50 | $13.53 | — |
| 2025-02-12 | 13.49 | $13.41 | — |
| 2025-02-11 | 13.51 | $13.49 | — |
| 2025-02-10 | 13.51 | $13.54 | — |
| 2025-02-07 | 13.49 | $13.43 | — |
| 2025-02-06 | 13.50 | $13.54 | — |
| 2025-02-05 | 13.49 | $13.50 | — |
| 2025-02-04 | 13.48 | $13.48 | — |
| 2025-02-03 | 13.48 | $13.39 | — |
| 2025-01-31 | 13.49 | $13.52 | — |
| 2025-01-30 | 13.48 | $13.60 | — |
| 2025-01-29 | 13.45 | $13.50 | — |
| 2025-01-28 | 13.44 | $13.55 | — |
| 2025-01-27 | 13.41 | $13.47 | — |
| 2025-01-24 | 13.40 | $13.58 | — |
| 2025-01-23 | 13.36 | $13.63 | — |
| 2025-01-22 | 13.30 | $13.55 | — |
| 2025-01-21 | 13.25 | $13.49 | — |
| 2025-01-17 | 13.20 | $13.37 | — |
| 2025-01-16 | 13.18 | $13.27 | — |
| 2025-01-15 | 13.17 | $13.31 | — |
| 2025-01-14 | 13.15 | $13.09 | — |
| 2025-01-13 | 13.18 | $13.05 | — |
| 2025-01-10 | 13.21 | $12.99 | — |
| 2025-01-08 | 13.27 | $13.22 | — |
| 2025-01-07 | 13.29 | $13.24 | — |
| 2025-01-06 | 13.31 | $13.36 | — |
| 2025-01-03 | 13.31 | $13.30 | — |
| 2025-01-02 | 13.32 | $13.14 | — |
| 2024-12-31 | 13.36 | $13.17 | — |
| 2024-12-30 | 13.41 | $13.22 | — |
| 2024-12-27 | 13.45 | $13.34 | — |
| 2024-12-26 | 13.48 | $13.48 | — |
| 2024-12-24 | 13.48 | $13.49 | — |
| 2024-12-23 | 13.48 | $13.36 | — |
| 2024-12-20 | 13.50 | $13.28 | — |
| 2024-12-19 | 13.55 | $13.17 | — |
| 2024-12-18 | 13.62 | $13.18 | — |
| 2024-12-17 | 13.71 | $13.56 | — |
| 2024-12-16 | 13.73 | $13.63 | — |
| 2024-12-13 | 13.74 | $13.61 | — |
| 2024-12-12 | 13.75 | $13.67 | — |
| 2024-12-11 | 13.75 | $13.75 | — |
| 2024-12-10 | 13.73 | $13.64 | — |
| 2024-12-09 | 13.73 | $13.67 | — |
| 2024-12-06 | 13.73 | $13.73 | — |
| 2024-12-05 | 13.71 | $13.73 | — |
| 2024-12-04 | 13.68 | $13.77 | — |
| 2024-12-03 | 13.65 | $13.70 | — |
| 2024-12-02 | 13.62 | $13.71 | — |
| 2024-11-29 | 13.58 | $13.66 | — |
| 2024-11-27 | 13.55 | $13.60 | — |
| 2024-11-26 | 13.52 | $13.63 | — |
| 2024-11-25 | 13.49 | $13.60 | — |
| 2024-11-22 | 13.45 | $13.51 | — |
| 2024-11-21 | 13.42 | $13.45 | — |
| 2024-11-20 | 13.41 | $13.37 | — |
| 2024-11-19 | 13.40 | $13.35 | — |
| 2024-11-18 | 13.40 | $13.32 | — |
| 2024-11-15 | 13.40 | $13.28 | — |
| 2024-11-14 | 13.42 | $13.43 | — |
| 2024-11-13 | 13.40 | $13.48 | — |
| 2024-11-12 | 13.37 | $13.49 | — |
| 2024-11-11 | 13.33 | $13.58 | — |
| 2024-11-08 | 13.26 | $13.50 | — |
| 2024-11-07 | 13.20 | $13.46 | — |
| 2024-11-06 | 13.14 | $13.32 | — |
| 2024-11-05 | 13.10 | $13.08 | — |
| 2024-11-04 | 13.11 | $12.95 | — |
| 2024-11-01 | 13.14 | $12.97 | — |
| 2024-10-31 | 13.17 | $12.89 | — |
| 2024-10-30 | 13.22 | $13.13 | — |
| 2024-10-29 | 13.23 | $13.17 | — |
| 2024-10-28 | 13.23 | $13.17 | — |
| 2024-10-25 | 13.23 | $13.11 | — |
| 2024-10-24 | 13.25 | $13.10 | — |
| 2024-10-23 | 13.27 | $13.09 | — |
| 2024-10-22 | 13.29 | $13.19 | — |
| 2024-10-21 | 13.29 | $13.23 | — |
| 2024-10-18 | 13.29 | $13.30 | — |
| 2024-10-17 | 13.27 | $13.28 | — |
| 2024-10-16 | 13.25 | $13.30 | — |
| 2024-10-15 | 13.22 | $13.21 | — |
| 2024-10-14 | 13.21 | $13.31 | — |
| 2024-10-11 | 13.17 | $13.21 | — |
| 2024-10-10 | 13.14 | $13.11 | — |
| 2024-10-09 | 13.13 | $13.15 | — |
| 2024-10-08 | 13.11 | $13.08 | — |
| 2024-10-07 | 13.10 | $12.98 | — |
| 2024-10-04 | 13.11 | $13.10 | — |
| 2024-10-03 | 13.10 | $13.00 | — |
| 2024-10-02 | 13.10 | $13.05 | — |
| 2024-10-01 | 13.09 | $13.04 | — |
| 2024-09-30 | 13.08 | $13.16 | — |
| 2024-09-27 | 13.05 | $13.12 | — |
| 2024-09-26 | 13.01 | $13.11 | — |
| 2024-09-25 | 12.97 | $13.03 | — |
| 2024-09-24 | 12.94 | $13.07 | — |
| 2024-09-23 | 12.90 | $13.02 | — |
| 2024-09-20 | 12.86 | $13.00 | — |
| 2024-09-19 | 12.82 | $13.07 | — |
| 2024-09-18 | 12.75 | $12.84 | — |
| 2024-09-17 | 12.72 | $12.86 | — |
| 2024-09-16 | 12.69 | $12.83 | — |
| 2024-09-13 | 12.65 | $12.80 | — |
| 2024-09-12 | 12.61 | $12.72 | — |
| 2024-09-11 | 12.59 | $12.62 | — |
| 2024-09-10 | 12.58 | $12.49 | — |
| 2024-09-09 | 12.59 | $12.44 | — |
| 2024-09-06 | 12.62 | $12.32 | — |
| 2024-09-05 | 12.68 | $12.52 | — |
| 2024-09-04 | 12.70 | $12.53 | — |
| 2024-09-03 | 12.73 | $12.57 | — |
| 2024-08-30 | 12.75 | $12.85 | — |
| 2024-08-29 | 12.72 | $12.74 | — |
| 2024-08-28 | 12.70 | $12.75 | — |
| 2024-08-27 | 12.68 | $12.82 | — |
| 2024-08-26 | 12.64 | $12.82 | — |
| 2024-08-23 | 12.59 | $12.83 | — |
| 2024-08-22 | 12.53 | $12.64 | — |
| 2024-08-21 | 12.50 | $12.75 | — |
| 2024-08-20 | 12.45 | $12.70 | — |
| 2024-08-19 | 12.39 | $12.75 | — |
| 2024-08-16 | 12.32 | $12.62 | — |
| 2024-08-15 | 12.26 | $12.58 | — |
| 2024-08-14 | 12.20 | $12.36 | — |
| 2024-08-13 | 12.18 | $12.35 | — |
| 2024-08-12 | 12.15 | $12.12 | — |
| 2024-08-09 | 12.18 | $12.14 | — |
| 2024-08-08 | 12.20 | $12.11 | — |
| 2024-08-07 | 12.23 | $11.87 | — |
| 2024-08-06 | 12.32 | $11.96 | — |
| 2024-08-05 | 12.41 | $11.87 | — |
| 2024-08-02 | 12.53 | $12.24 | — |
| 2024-08-01 | 12.59 | $12.47 | — |
| 2024-07-31 | 12.61 | $12.66 | — |
| 2024-07-30 | 12.60 | $12.52 | — |
| 2024-07-29 | 12.61 | $12.57 | — |
| 2024-07-26 | 12.62 | $12.51 | — |
| 2024-07-25 | 12.63 | $12.35 | — |
| 2024-07-24 | 12.69 | $12.40 | — |
| 2024-07-23 | 12.74 | $12.68 | — |
| 2024-07-22 | 12.74 | $12.72 | — |
| 2024-07-19 | 12.73 | $12.57 | — |
| 2024-07-18 | 12.75 | $12.65 | — |
| 2024-07-17 | 12.75 | $12.74 | — |
| 2024-07-16 | 12.74 | $12.91 | — |
| 2024-07-15 | 12.68 | $12.77 | — |
| 2024-07-12 | 12.65 | $12.75 | — |
| 2024-07-11 | 12.62 | $12.66 | — |
| 2024-07-10 | 12.59 | $12.70 | — |
| 2024-07-09 | 12.56 | $12.57 | — |
| 2024-07-08 | 12.55 | $12.59 | — |
| 2024-07-05 | 12.53 | $12.58 | — |
| 2024-07-03 | 12.50 | $12.55 | — |
| 2024-07-02 | 12.48 | $12.48 | — |
| 2024-07-01 | 12.48 | $12.40 | — |
| 2024-06-28 | 12.48 | $12.40 | — |
| 2024-06-27 | 12.49 | $12.48 | — |
| 2024-06-26 | 12.48 | $12.47 | — |
| 2024-06-25 | 12.47 | $12.48 | — |
| 2024-06-24 | 12.46 | $12.45 | — |
| 2024-06-21 | 12.45 | $12.47 | — |
| 2024-06-20 | 12.43 | $12.44 | — |
| 2024-06-18 | 12.42 | $12.43 | — |
| 2024-06-17 | 12.40 | $12.41 | — |
| 2024-06-14 | 12.39 | $12.35 | — |
| 2024-06-13 | 12.39 | $12.39 | — |
| 2024-06-12 | 12.38 | $12.43 | — |
| 2024-06-11 | 12.35 | $12.33 | — |
| 2024-06-10 | 12.35 | $12.35 | — |
| 2024-06-07 | 12.34 | $12.31 | — |
| 2024-06-06 | 12.33 | $12.35 | — |
| 2024-06-05 | 12.31 | $12.36 | — |
| 2024-06-04 | 12.29 | $12.23 | — |
| 2024-06-03 | 12.30 | $12.25 | — |
| 2024-05-31 | 12.30 | $12.25 | — |
| 2024-05-30 | 12.29 | $12.13 | — |
| 2024-05-29 | 12.32 | $12.20 | — |
| 2024-05-28 | 12.33 | $12.31 | — |
| 2024-05-24 | 12.31 | $12.32 | — |
| 2024-05-23 | 12.30 | $12.27 | — |
| 2024-05-22 | 12.29 | $12.36 | — |
| 2024-05-21 | 12.26 | $12.36 | — |
| 2024-05-20 | 12.22 | $12.32 | — |
| 2024-05-17 | 12.18 | $12.30 | — |
| 2024-05-16 | 12.15 | $12.29 | — |
| 2024-05-15 | 12.11 | $12.32 | — |
| 2024-05-14 | 12.05 | $12.20 | — |
| 2024-05-13 | 12.01 | $12.15 | — |
| 2024-05-10 | 11.98 | $12.14 | — |
| 2024-05-09 | 11.94 | $12.12 | — |
| 2024-05-08 | 11.90 | $12.05 | — |
| 2024-05-07 | 11.87 | $12.06 | — |
| 2024-05-06 | 11.83 | $12.06 | — |
| 2024-05-03 | 11.78 | $11.93 | — |
| 2024-05-02 | 11.76 | $11.80 | — |
| 2024-05-01 | 11.76 | $11.67 | — |
| 2024-04-30 | 11.78 | $11.74 | — |
| 2024-04-29 | 11.80 | $11.92 | — |
| 2024-04-26 | 11.78 | $11.90 | — |
| 2024-04-25 | 11.76 | $11.75 | — |
| 2024-04-24 | 11.77 | $11.80 | — |
| 2024-04-23 | 11.78 | $11.80 | — |
| 2024-04-22 | 11.78 | $11.66 | — |
| 2024-04-19 | 11.82 | $11.56 | — |
| 2024-04-18 | 11.88 | $11.62 | — |
| 2024-04-17 | 11.94 | $11.64 | — |
| 2024-04-16 | 12.00 | $11.72 | — |
| 2024-04-15 | 12.06 | $11.75 | — |
| 2024-04-12 | 12.12 | $11.87 | — |
| 2024-04-11 | 12.17 | $12.06 | — |
| 2024-04-10 | 12.18 | $12.00 | — |
| 2024-04-09 | 12.21 | $12.13 | — |
| 2024-04-08 | 12.21 | $12.11 | — |
| 2024-04-05 | 12.22 | $12.11 | — |
| 2024-04-04 | 12.23 | $11.98 | — |
| 2024-04-03 | 12.27 | $12.12 | — |
| 2024-04-02 | 12.28 | $12.14 | — |
| 2024-04-01 | 12.29 | $12.25 | — |
| 2024-03-28 | 12.27 | $12.29 | — |
| 2024-03-27 | 12.25 | $12.25 | — |
| 2024-03-26 | 12.22 | $12.14 | — |
| 2024-03-25 | 12.22 | $12.18 | — |
| 2024-03-22 | 12.20 | $12.21 | — |
| 2024-03-21 | 12.18 | $12.23 | — |
| 2024-03-20 | 12.14 | $12.20 | — |
| 2024-03-19 | 12.10 | $12.08 | — |
| 2024-03-18 | 12.09 | $12.01 | — |
| 2024-03-15 | 12.08 | $11.95 | — |
| 2024-03-14 | 12.08 | $12.03 | — |
| 2024-03-13 | 12.07 | $12.10 | — |
| 2024-03-12 | 12.04 | $12.10 | — |
| 2024-03-11 | 12.00 | $11.96 | — |
| 2024-03-08 | 11.98 | $11.97 | — |
| 2024-03-07 | 11.96 | $12.02 | — |
| 2024-03-06 | 11.93 | $11.89 | — |
| 2024-03-05 | 11.91 | $11.83 | — |
| 2024-03-04 | 11.90 | $11.93 | — |
| 2024-03-01 | 11.87 | $11.94 | — |
| 2024-02-29 | 11.83 | $11.86 | — |
| 2024-02-28 | 11.79 | $11.78 | — |
| 2024-02-27 | 11.77 | $11.81 | — |
| 2024-02-26 | 11.74 | $11.77 | — |
| 2024-02-23 | 11.71 | $11.82 | — |
| 2024-02-22 | 11.66 | $11.79 | — |
| 2024-02-21 | 11.61 | $11.54 | — |
| 2024-02-20 | 11.61 | $11.52 | — |
| 2024-02-16 | 11.60 | $11.58 | — |
| 2024-02-15 | 11.59 | $11.62 | — |
| 2024-02-14 | 11.56 | $11.55 | — |
| 2024-02-13 | 11.53 | $11.41 | — |
| 2024-02-12 | 11.54 | $11.63 | — |
| 2024-02-09 | 11.49 | $11.60 | — |
| 2024-02-08 | 11.45 | $11.51 | — |
| 2024-02-07 | 11.41 | $11.46 | — |
| 2024-02-06 | 11.38 | $11.39 | — |
| 2024-02-05 | 11.36 | $11.36 | — |
| 2024-02-02 | 11.34 | $11.40 | — |
| 2024-02-01 | 11.30 | $11.31 | — |
| 2024-01-31 | 11.28 | $11.16 | — |
| 2024-01-30 | 11.29 | $11.35 | — |
| 2024-01-29 | 11.25 | $11.37 | — |
| 2024-01-26 | 11.21 | $11.29 | — |
| 2024-01-25 | 11.17 | $11.24 | — |
| 2024-01-24 | 11.14 | $11.17 | — |
| 2024-01-23 | 11.12 | $11.17 | — |
| 2024-01-22 | 11.09 | $11.15 | — |
| 2024-01-19 | 11.06 | $11.11 | — |
| 2024-01-18 | 11.03 | $10.97 | — |
| 2024-01-17 | 11.03 | $10.90 | — |
| 2024-01-16 | 11.04 | $10.96 | — |
| 2024-01-12 | 11.04 | $11.00 | — |
| 2024-01-11 | 11.03 | $10.99 | — |
| 2024-01-10 | 11.02 | $10.99 | — |
| 2024-01-09 | 11.00 | $10.95 | — |
| 2024-01-08 | 11.00 | $10.95 | — |
| 2024-01-05 | 10.99 | $10.79 | — |
| 2024-01-04 | 11.01 | $10.77 | — |
| 2024-01-03 | 11.03 | $10.79 | — |
| 2024-01-02 | 11.06 | $10.93 | — |
| 2023-12-29 | 11.06 | $11.00 | — |
| 2023-12-28 | 11.04 | $11.03 | — |
| 2023-12-27 | 11.01 | $11.03 | — |
| 2023-12-26 | 10.98 | $11.01 | — |
| 2023-12-22 | 10.94 | $10.96 | — |
| 2023-12-21 | 10.90 | $10.94 | — |
| 2023-12-20 | 10.87 | $10.82 | — |
| 2023-12-19 | 10.85 | $10.97 | — |
| 2023-12-18 | 10.79 | $10.89 | — |
| 2023-12-15 | 10.74 | $10.84 | — |
| 2023-12-14 | 10.70 | $10.89 | — |
| 2023-12-13 | 10.63 | $10.80 | — |
| 2023-12-12 | 10.57 | $10.63 | — |
| 2023-12-11 | 10.54 | $10.59 | — |
| 2023-12-08 | 10.50 | $10.52 | — |
| 2023-12-07 | 10.48 | $10.47 | — |
| 2023-12-06 | 10.46 | $10.40 | — |
| 2023-12-05 | 10.45 | $10.42 | — |
| 2023-12-04 | 10.44 | $10.45 | — |
| 2023-12-01 | 10.41 | $10.50 | — |
| 2023-11-30 | 10.37 | $10.41 | — |
| 2023-11-29 | 10.34 | $10.35 | — |
| 2023-11-28 | 10.32 | $10.34 | — |
| 2023-11-27 | 10.29 | $10.35 | — |
| 2023-11-24 | 10.26 | $10.37 | — |
| 2023-11-22 | 10.22 | $10.36 | — |
| 2023-11-21 | 10.17 | $10.32 | — |
| 2023-11-20 | 10.12 | $10.35 | — |
| 2023-11-17 | 10.06 | $10.26 | — |
| 2023-11-16 | 10.01 | $10.25 | — |
| 2023-11-15 | 9.94 | $10.23 | — |
| 2023-11-14 | 9.88 | $10.21 | — |
| 2023-11-13 | 9.80 | $9.98 | — |
| 2023-11-10 | 9.77 | $9.99 | — |
| 2023-11-09 | 9.72 | $9.85 | — |
| 2023-11-08 | 9.70 | $9.90 | — |
| 2023-11-07 | 9.66 | $9.88 | — |
| 2023-11-06 | 9.62 | $9.86 | — |
| 2023-11-03 | 9.58 | $9.87 | — |
| 2023-11-02 | 9.53 | $9.76 | — |
| 2023-11-01 | 9.50 | $9.62 | — |
| 2023-10-31 | 9.49 | $9.53 | — |
| 2023-10-30 | 9.50 | $9.46 | — |
| 2023-10-27 | 9.53 | $9.36 | — |
| 2023-10-26 | 9.58 | $9.41 | — |
| 2023-10-25 | 9.64 | $9.49 | — |
| 2023-10-24 | 9.69 | $9.62 | — |
| 2023-10-23 | 9.71 | $9.57 | — |
| 2023-10-20 | 9.76 | $9.59 | — |
| 2023-10-19 | 9.81 | $9.72 | — |
| 2023-10-18 | 9.83 | $9.79 | — |
| 2023-10-17 | 9.85 | $9.97 | — |
| 2023-10-16 | 9.84 | $9.96 | — |
| 2023-10-13 | 9.82 | $9.85 | — |
| 2023-10-12 | 9.83 | $9.92 | — |
| 2023-10-11 | 9.82 | $10.01 | — |
| 2023-10-10 | 9.79 | $9.96 | — |
| 2023-10-09 | 9.77 | $9.90 | — |
| 2023-10-06 | 9.76 | $9.86 | — |
| 2023-10-05 | 9.76 | $9.73 | — |
| 2023-10-04 | 9.79 | $9.74 | — |
| 2023-10-03 | 9.81 | $9.66 | — |
| 2023-10-02 | 9.87 | $9.81 | — |
| 2023-09-29 | 9.89 | $9.83 | — |
| 2023-09-28 | 9.92 | $9.85 | — |
| 2023-09-27 | 9.95 | $9.79 | — |
| 2023-09-26 | 10.00 | $9.78 | — |
| 2023-09-25 | 10.06 | $9.93 | — |
| 2023-09-22 | 10.10 | $9.90 | — |
| 2023-09-21 | 10.15 | $9.92 | — |
| 2023-09-20 | 10.21 | $10.09 | — |
| 2023-09-19 | 10.24 | $10.18 | — |
| 2023-09-18 | 10.25 | $10.20 | — |
| 2023-09-15 | 10.26 | $10.20 | — |
| 2023-09-14 | 10.28 | $10.32 | — |
| 2023-09-13 | 10.27 | $10.24 | — |
| 2023-09-12 | 10.28 | $10.25 | — |
| 2023-09-11 | 10.29 | $10.32 | — |
| 2023-09-08 | 10.28 | $10.27 | — |
| 2023-09-07 | 10.28 | $10.27 | — |
| 2023-09-06 | 10.29 | $10.30 | — |
| 2023-09-05 | 10.28 | $10.35 | — |
| 2023-09-01 | 10.27 | $10.43 | — |
| 2023-08-31 | 10.24 | $10.37 | — |
| 2023-08-30 | 10.21 | $10.39 | — |
| 2023-08-29 | 10.18 | $10.38 | — |
| 2023-08-28 | 10.15 | $10.23 | — |
| 2023-08-25 | 10.14 | $10.16 | — |
| 2023-08-24 | 10.15 | $10.09 | — |
| 2023-08-23 | 10.17 | $10.22 | — |
| 2023-08-22 | 10.17 | $10.08 | — |
| 2023-08-21 | 10.20 | $10.10 | — |
| 2023-08-18 | 10.22 | $10.02 | — |
| 2023-08-17 | 10.28 | $10.03 | — |
| 2023-08-16 | 10.33 | $10.12 | — |
| 2023-08-15 | 10.38 | $10.21 | — |
| 2023-08-14 | 10.42 | $10.33 | — |
| 2023-08-11 | 10.44 | $10.27 | — |
| 2023-08-10 | 10.47 | $10.29 | — |
| 2023-08-09 | 10.50 | $10.31 | — |
| 2023-08-08 | 10.54 | $10.39 | — |
| 2023-08-07 | 10.56 | $10.46 | — |
| 2023-08-04 | 10.57 | $10.38 | — |
| 2023-08-03 | 10.60 | $10.40 | — |
| 2023-08-02 | 10.63 | $10.43 | — |
| 2023-08-01 | 10.65 | $10.61 | — |
| 2023-07-31 | 10.65 | $10.63 | — |
| 2023-07-28 | 10.63 | $10.60 | — |
| 2023-07-27 | 10.62 | $10.50 | — |
| 2023-07-26 | 10.63 | $10.57 | — |
| 2023-07-25 | 10.62 | $10.62 | — |
| 2023-07-24 | 10.60 | $10.57 | — |
| 2023-07-21 | 10.59 | $10.56 | — |
| 2023-07-20 | 10.57 | $10.56 | — |
| 2023-07-19 | 10.56 | $10.65 | — |
| 2023-07-18 | 10.52 | $10.64 | — |
| 2023-07-17 | 10.47 | $10.53 | — |
| 2023-07-14 | 10.44 | $10.49 | — |
| 2023-07-13 | 10.41 | $10.55 | — |
| 2023-07-12 | 10.36 | $10.45 | — |
| 2023-07-11 | 10.33 | $10.35 | — |
| 2023-07-10 | 10.31 | $10.27 | — |
| 2023-07-07 | 10.30 | $10.22 | — |
| 2023-07-06 | 10.31 | $10.20 | — |
| 2023-07-05 | 10.31 | $10.29 | — |
| 2023-07-03 | 10.30 | $10.35 | — |
| 2023-06-30 | 10.27 | $10.34 | — |
| 2023-06-29 | 10.24 | $10.21 | — |
| 2023-06-28 | 10.23 | $10.17 | — |
| 2023-06-27 | 10.23 | $10.17 | — |
| 2023-06-26 | 10.22 | $10.05 | — |
| 2023-06-23 | 10.24 | $10.08 | — |
| 2023-06-22 | 10.25 | $10.17 | — |
| 2023-06-21 | 10.25 | $10.18 | — |
| 2023-06-20 | 10.24 | $10.24 | — |
| 2023-06-16 | 10.22 | $10.30 | — |
| 2023-06-15 | 10.17 | $10.34 | — |
| 2023-06-14 | 10.12 | $10.21 | — |
| 2023-06-13 | 10.08 | $10.21 | — |
| 2023-06-12 | 10.03 | $10.13 | — |
| 2023-06-09 | 9.99 | $10.06 | — |
| 2023-06-08 | 9.96 | $10.05 | — |
| 2023-06-07 | 9.93 | $10.01 | — |
| 2023-06-06 | 9.89 | $10.04 | — |
| 2023-06-05 | 9.85 | $9.96 | — |
| 2023-06-02 | 9.81 | $9.99 | — |
| 2023-06-01 | 9.77 | $9.82 | — |
| 2023-05-31 | 9.74 | $9.72 | — |
| 2023-05-30 | 9.74 | $9.80 | — |
| 2023-05-26 | 9.72 | $9.82 | — |
| 2023-05-25 | 9.69 | $9.69 | — |
| 2023-05-24 | 9.68 | $9.56 | — |
| 2023-05-23 | 9.70 | $9.66 | — |
| 2023-05-22 | 9.70 | $9.78 | — |
| 2023-05-19 | 9.68 | $9.77 | — |
| 2023-05-18 | 9.65 | $9.80 | — |
| 2023-05-17 | 9.61 | $9.69 | — |
| 2023-05-16 | 9.59 | $9.56 | — |
| 2023-05-15 | 9.59 | $9.62 | — |
| 2023-05-12 | 9.58 | $9.59 | — |
| 2023-05-11 | 9.57 | $9.60 | — |
| 2023-05-10 | 9.56 | $9.60 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.60 | — |
| 2023-05-05 | 9.53 | $9.59 | — |
| 2023-05-04 | 9.52 | $9.39 | — |
| 2023-05-03 | 9.54 | $9.46 | — |
| 2023-05-02 | 9.56 | $9.52 | — |
| 2023-05-01 | 9.56 | $9.62 | — |
| 2023-04-28 | 9.54 | $9.60 | — |
| 2023-04-27 | 9.52 | $9.50 | — |
| 2023-04-26 | 9.53 | $9.33 | — |
| 2023-04-25 | 9.56 | $9.37 | — |
| 2023-04-24 | 9.60 | $9.57 | — |
| 2023-04-21 | 9.59 | $9.58 | — |
| 2023-04-20 | 9.59 | $9.57 | — |
| 2023-04-19 | 9.58 | $9.64 | — |
| 2023-04-18 | 9.56 | $9.63 | — |
| 2023-04-17 | 9.54 | $9.60 | — |
| 2023-04-14 | 9.52 | $9.58 | — |
| 2023-04-13 | 9.50 | $9.61 | — |
| 2023-04-12 | 9.47 | $9.48 | — |
| 2023-04-11 | 9.46 | $9.51 | — |
| 2023-04-10 | 9.44 | $9.50 | — |
| 2023-04-06 | 9.43 | $9.46 | — |
| 2023-04-05 | 9.42 | $9.45 | — |
| 2023-04-04 | 9.40 | $9.50 | — |
| 2023-04-03 | 9.38 | $9.61 | — |
| 2023-03-31 | 9.33 | $9.61 | — |
| 2023-03-30 | 9.27 | $9.47 | — |
| 2023-03-29 | 9.24 | $9.40 | — |
| 2023-03-28 | 9.21 | $9.26 | — |
| 2023-03-27 | 9.21 | $9.28 | — |
| 2023-03-24 | 9.20 | $9.25 | — |
| 2023-03-23 | 9.20 | $9.23 | — |
| 2023-03-22 | 9.20 | $9.19 | — |
| 2023-03-21 | 9.21 | $9.34 | — |
| 2023-03-20 | 9.19 | $9.20 | — |
| 2023-03-17 | 9.20 | $9.12 | — |
| 2023-03-16 | 9.23 | $9.25 | — |
| 2023-03-15 | 9.24 | $9.09 | — |
| 2023-03-14 | 9.28 | $9.20 | — |
| 2023-03-13 | 9.31 | $9.02 | — |
| 2023-03-10 | 9.38 | $9.09 | — |
| 2023-03-09 | 9.44 | $9.26 | — |
| 2023-03-08 | 9.49 | $9.44 | — |
| 2023-03-07 | 9.49 | $9.41 | — |
| 2023-03-06 | 9.51 | $9.55 | — |
| 2023-03-03 | 9.50 | $9.58 | — |
| 2023-03-02 | 9.48 | $9.43 | — |
| 2023-03-01 | 9.50 | $9.35 | — |
| 2023-02-28 | 9.52 | $9.36 | — |
| 2023-02-27 | 9.56 | $9.39 | — |
| 2023-02-24 | 9.59 | $9.34 | — |
| 2023-02-23 | 9.63 | $9.46 | — |
| 2023-02-22 | 9.66 | $9.41 | — |
| 2023-02-21 | 9.70 | $9.40 | — |
| 2023-02-17 | 9.75 | $9.59 | — |
| 2023-02-16 | 9.77 | $9.63 | — |
| 2023-02-15 | 9.78 | $9.77 | — |
| 2023-02-14 | 9.76 | $9.74 | — |
| 2023-02-13 | 9.74 | $9.74 | — |
| 2023-02-10 | 9.72 | $9.61 | — |
| 2023-02-09 | 9.73 | $9.61 | — |
| 2023-02-08 | 9.73 | $9.69 | — |
| 2023-02-07 | 9.72 | $9.80 | — |
| 2023-02-06 | 9.67 | $9.66 | — |
| 2023-02-03 | 9.65 | $9.75 | — |
| 2023-02-02 | 9.61 | $9.85 | — |
| 2023-02-01 | 9.54 | $9.72 | — |
| 2023-01-31 | 9.48 | $9.60 | — |
| 2023-01-30 | 9.44 | $9.43 | — |
| 2023-01-27 | 9.42 | $9.55 | — |
| 2023-01-26 | 9.38 | $9.53 | — |
| 2023-01-25 | 9.34 | $9.42 | — |
| 2023-01-24 | 9.30 | $9.44 | — |
| 2023-01-23 | 9.26 | $9.45 | — |
| 2023-01-20 | 9.21 | $9.32 | — |
| 2023-01-19 | 9.18 | $9.12 | — |
| 2023-01-18 | 9.19 | $9.25 | — |
| 2023-01-17 | 9.17 | $9.37 | — |
| 2023-01-13 | 9.12 | $9.38 | — |
| 2023-01-12 | 9.06 | $9.33 | — |
| 2023-01-11 | 9.00 | $9.26 | — |
| 2023-01-10 | 8.94 | $9.13 | — |
| 2023-01-09 | 8.91 | $9.04 | — |
| 2023-01-06 | 8.89 | $9.01 | — |
| 2023-01-05 | 8.87 | $8.81 | — |
| 2023-01-04 | 8.89 | $8.94 | — |
| 2023-01-03 | 8.88 | $8.86 | — |
| 2022-12-30 | 8.90 | $8.86 | — |
| 2022-12-29 | 8.91 | $8.90 | — |
| 2022-12-28 | 8.92 | $8.72 | — |
| 2022-12-27 | 8.98 | $8.84 | — |
| 2022-12-23 | 9.01 | $8.87 | — |
| 2022-12-22 | 9.04 | $8.84 | — |
| 2022-12-21 | 9.09 | $8.97 | — |
| 2022-12-20 | 9.11 | $8.83 | — |
| 2022-12-19 | 9.17 | $8.81 | — |
| 2022-12-16 | 9.24 | $8.89 | — |
| 2022-12-15 | 9.31 | $9.08 | — |
| 2022-12-14 | 9.34 | $9.31 | — |
| 2022-12-13 | 9.34 | $9.37 | — |
| 2022-12-12 | 9.31 | $9.26 | — |
| 2022-12-09 | 9.31 | $9.13 | — |
| 2022-12-08 | 9.33 | $9.20 | — |
| 2022-12-07 | 9.34 | $9.14 | — |
| 2022-12-06 | 9.37 | $9.13 | — |
| 2022-12-05 | 9.39 | $9.25 | — |
| 2022-12-02 | 9.40 | $9.42 | — |
| 2022-12-01 | 9.37 | $9.45 | — |
| 2022-11-30 | 9.33 | $9.47 | — |
| 2022-11-29 | 9.28 | $9.16 | — |
| 2022-11-28 | 9.28 | $9.17 | — |
| 2022-11-25 | 9.28 | $9.35 | — |
| 2022-11-23 | 9.24 | $9.33 | — |
| 2022-11-22 | 9.19 | $9.29 | — |
| 2022-11-21 | 9.15 | $9.15 | — |
| 2022-11-18 | 9.13 | $9.18 | — |
| 2022-11-17 | 9.09 | $9.12 | — |
| 2022-11-16 | 9.06 | $9.19 | — |
| 2022-11-15 | 9.02 | $9.28 | — |
| 2022-11-14 | 8.94 | $9.18 | — |
| 2022-11-11 | 8.88 | $9.30 | — |
| 2022-11-10 | 8.77 | $9.20 | — |
| 2022-11-09 | 8.67 | $8.63 | — |
| 2022-11-08 | 8.68 | $8.83 | — |
| 2022-11-07 | 8.64 | $8.73 | — |
| 2022-11-04 | 8.62 | $8.63 | — |
| 2022-11-03 | 8.61 | $8.48 | — |
| 2022-11-02 | 8.64 | $8.56 | — |
| 2022-11-01 | 8.65 | $8.78 | — |
| 2022-10-31 | 8.61 | $8.81 | — |
| 2022-10-28 | 8.57 | $8.90 | — |
| 2022-10-27 | 8.50 | $8.70 | — |
| 2022-10-26 | 8.46 | $8.75 | — |
| 2022-10-25 | 8.40 | $8.80 | — |
| 2022-10-24 | 8.33 | $8.63 | — |
| 2022-10-21 | 8.28 | $8.55 | — |
| 2022-10-20 | 8.24 | $8.34 | — |
| 2022-10-19 | 8.23 | $8.40 | — |
| 2022-10-18 | 8.22 | $8.50 | — |
| 2022-10-17 | 8.18 | $8.40 | — |
| 2022-10-14 | 8.16 | $8.16 | — |
| 2022-10-13 | 8.19 | $8.36 | — |
| 2022-10-12 | 8.18 | $8.14 | — |
| 2022-10-11 | 8.22 | $8.14 | — |
| 2022-10-10 | 8.26 | $8.20 | — |
| 2022-10-07 | 8.30 | $8.27 | — |
| 2022-10-06 | 8.34 | $8.53 | — |
| 2022-10-05 | 8.33 | $8.62 | — |
| 2022-10-04 | 8.29 | $8.64 | — |
| 2022-10-03 | 8.25 | $8.36 | — |
| 2022-09-30 | 8.27 | $8.13 | — |
| 2022-09-29 | 8.33 | $8.21 | — |
| 2022-09-28 | 8.39 | $8.37 | — |
| 2022-09-27 | 8.43 | $8.16 | — |
| 2022-09-26 | 8.52 | $8.17 | — |
| 2022-09-23 | 8.63 | $8.28 | — |
| 2022-09-22 | 8.73 | $8.43 | — |
| 2022-09-21 | 8.82 | $8.55 | — |
| 2022-09-20 | 8.89 | $8.70 | — |
| 2022-09-19 | 8.95 | $8.84 | — |
| 2022-09-16 | 8.99 | $8.78 | — |
| 2022-09-15 | 9.04 | $8.88 | — |
| 2022-09-14 | 9.09 | $8.99 | — |
| 2022-09-13 | 9.12 | $8.96 | — |
| 2022-09-12 | 9.16 | $9.34 | — |
| 2022-09-09 | 9.13 | $9.26 | — |
| 2022-09-08 | 9.12 | $9.12 | — |
| 2022-09-07 | 9.13 | $9.04 | — |
| 2022-09-06 | 9.15 | $8.86 | — |
| 2022-09-02 | 9.22 | $8.90 | — |
| 2022-09-01 | 9.30 | $8.98 | — |
| 2022-08-31 | 9.37 | $8.98 | — |
| 2022-08-30 | 9.45 | $9.06 | — |
| 2022-08-29 | 9.52 | $9.15 | — |
| 2022-08-26 | 9.59 | $9.23 | — |
| 2022-08-25 | 9.66 | $9.57 | — |
| 2022-08-24 | 9.66 | $9.44 | — |
| 2022-08-23 | 9.68 | $9.40 | — |
| 2022-08-22 | 9.72 | $9.42 | — |
| 2022-08-19 | 9.76 | $9.64 | — |
| 2022-08-18 | 9.76 | $9.77 | — |
| 2022-08-17 | 9.73 | $9.74 | — |
| 2022-08-16 | 9.69 | $9.82 | — |
| 2022-08-15 | 9.64 | $9.80 | — |
| 2022-08-12 | 9.58 | $9.78 | — |
| 2022-08-11 | 9.51 | $9.62 | — |
| 2022-08-10 | 9.46 | $9.63 | — |
| 2022-08-09 | 9.40 | $9.40 | — |
| 2022-08-08 | 9.38 | $9.43 | — |
| 2022-08-05 | 9.35 | $9.44 | — |
| 2022-08-04 | 9.32 | $9.44 | — |
| 2022-08-03 | 9.27 | $9.44 | — |
| 2022-08-02 | 9.22 | $9.35 | — |
| 2022-08-01 | 9.17 | $9.40 | — |
| 2022-07-29 | 9.11 | $9.44 | — |
| 2022-07-28 | 9.03 | $9.33 | — |
| 2022-07-27 | 8.96 | $9.20 | — |
| 2022-07-26 | 8.90 | $8.97 | — |
| 2022-07-25 | 8.89 | $9.06 | — |
| 2022-07-22 | 8.85 | $9.04 | — |
| 2022-07-21 | 8.81 | $9.11 | — |
| 2022-07-20 | 8.75 | $9.02 | — |
| 2022-07-19 | 8.70 | $8.98 | — |
| 2022-07-18 | 8.65 | $8.72 | — |
| 2022-07-15 | 8.65 | $8.77 | — |
| 2022-07-14 | 8.64 | $8.59 | — |
| 2022-07-13 | 8.66 | $8.65 | — |
| 2022-07-12 | 8.67 | $8.69 | — |
| 2022-07-11 | 8.69 | $8.78 | — |
| 2022-07-08 | 8.68 | $8.86 | — |
| 2022-07-07 | 8.66 | $8.89 | — |
| 2022-07-06 | 8.62 | $8.74 | — |
| 2022-07-05 | 8.62 | $8.73 | — |
| 2022-07-01 | 8.61 | $8.73 | — |
| 2022-06-30 | 8.61 | $8.62 | — |
| 2022-06-29 | 8.63 | $8.70 | — |
| 2022-06-28 | 8.64 | $8.72 | — |
| 2022-06-27 | 8.65 | $8.90 | — |
| 2022-06-24 | 8.62 | $8.91 | — |
| 2022-06-23 | 8.59 | $8.63 | — |
| 2022-06-22 | 8.61 | $8.55 | — |
| 2022-06-21 | 8.66 | $8.56 | — |
| 2022-06-17 | 8.71 | $8.39 | — |
| 2022-06-16 | 8.81 | $8.35 | — |
| 2022-06-15 | 8.93 | $8.67 | — |
| 2022-06-14 | 9.00 | $8.55 | — |
| 2022-06-13 | 9.12 | $8.58 | — |
| 2022-06-10 | 9.24 | $8.96 | — |
| 2022-06-09 | 9.31 | $9.26 | — |
| 2022-06-08 | 9.32 | $9.47 | — |
| 2022-06-07 | 9.30 | $9.60 | — |
| 2022-06-06 | 9.24 | $9.49 | — |
| 2022-06-03 | 9.19 | $9.44 | — |
| 2022-06-02 | 9.15 | $9.56 | — |
| 2022-06-01 | 9.08 | $9.33 | — |
| 2022-05-31 | 9.04 | $9.40 | — |
| 2022-05-27 | 8.99 | $9.47 | — |
| 2022-05-26 | 8.91 | $9.23 | — |
| 2022-05-25 | 8.88 | $9.06 | — |
| 2022-05-24 | 8.87 | $8.95 | — |
| 2022-05-23 | 8.89 | $9.03 | — |
| 2022-05-20 | 8.90 | $8.89 | — |
| 2022-05-19 | 8.94 | $8.88 | — |
| 2022-05-18 | 8.99 | $8.87 | — |
| 2022-05-17 | 9.06 | $9.24 | — |
| 2022-05-16 | 9.06 | $9.06 | — |
| 2022-05-13 | 9.09 | $9.09 | — |
| 2022-05-12 | 9.13 | $8.88 | — |
| 2022-05-11 | 9.22 | $8.88 | — |
| 2022-05-10 | 9.33 | $9.04 | — |
| 2022-05-09 | 9.42 | $9.02 | — |
| 2022-05-06 | 9.54 | $9.33 | — |
| 2022-05-05 | 9.60 | $9.42 | — |
| 2022-05-04 | 9.66 | $9.80 | — |
| 2022-05-03 | 9.66 | $9.55 | — |
| 2022-05-02 | 9.70 | $9.51 | — |
| 2022-04-29 | 9.76 | $9.48 | — |
| 2022-04-28 | 9.83 | $9.81 | — |
| 2022-04-27 | 9.85 | $9.60 | — |
| 2022-04-26 | 9.92 | $9.54 | — |
| 2022-04-25 | 10.02 | $9.79 | — |
| 2022-04-22 | 10.07 | $9.75 | — |
| 2022-04-21 | 10.14 | $10.01 | — |
| 2022-04-20 | 10.17 | $10.20 | — |
| 2022-04-19 | 10.17 | $10.16 | — |
| 2022-04-18 | 10.17 | $10.02 | — |
| 2022-04-14 | 10.20 | $10.02 | — |
| 2022-04-13 | 10.24 | $10.14 | — |
| 2022-04-12 | 10.25 | $10.01 | — |
| 2022-04-11 | 10.30 | $10.08 | — |
| 2022-04-08 | 10.34 | $10.22 | — |
| 2022-04-07 | 10.35 | $10.25 | — |
| 2022-04-06 | 10.37 | $10.21 | — |
| 2022-04-05 | 10.39 | $10.35 | — |
| 2022-04-04 | 10.38 | $10.46 | — |
| 2022-04-01 | 10.35 | $10.40 | — |
| 2022-03-31 | 10.32 | $10.34 | — |
| 2022-03-30 | 10.31 | $10.51 | — |
| 2022-03-29 | 10.25 | $10.57 | — |
| 2022-03-28 | 10.18 | $10.41 | — |
| 2022-03-25 | 10.12 | $10.35 | — |
| 2022-03-24 | 10.07 | $10.30 | — |
| 2022-03-23 | 10.02 | $10.16 | — |
| 2022-03-22 | 9.99 | $10.34 | — |
| 2022-03-21 | 9.92 | $10.24 | — |
| 2022-03-18 | 9.85 | $10.28 | — |
| 2022-03-17 | 9.77 | $10.15 | — |
| 2022-03-16 | 9.71 | $10.04 | — |
| 2022-03-15 | 9.66 | $9.80 | — |
| 2022-03-14 | 9.65 | $9.61 | — |
| 2022-03-11 | 9.68 | $9.62 | — |
| 2022-03-10 | 9.72 | $9.74 | — |
| 2022-03-09 | 9.74 | $9.83 | — |
| 2022-03-08 | 9.74 | $9.54 | — |
| 2022-03-07 | 9.81 | $9.56 | — |
| 2022-03-04 | 9.89 | $9.87 | — |
| 2022-03-03 | 9.91 | $9.98 | — |
| 2022-03-02 | 9.91 | $10.07 | — |
| 2022-03-01 | 9.90 | $9.89 | — |
| 2022-02-28 | 9.92 | $10.06 | — |
| 2022-02-25 | 9.91 | $10.08 | — |
| 2022-02-24 | 9.90 | $9.85 | — |
| 2022-02-23 | 9.94 | $9.66 | — |
| 2022-02-22 | 10.02 | $9.82 | — |
| 2022-02-18 | 10.08 | $9.93 | — |
| 2022-02-17 | 10.14 | $10.00 | — |
| 2022-02-16 | 10.18 | $10.25 | — |
| 2022-02-15 | 10.18 | $10.25 | — |
| 2022-02-14 | 10.19 | $10.07 | — |
| 2022-02-11 | 10.23 | $10.13 | — |
| 2022-02-10 | 10.26 | $10.35 | — |
| 2022-02-09 | 10.26 | $10.54 | — |
| 2022-02-08 | 10.22 | $10.38 | — |
| 2022-02-07 | 10.20 | $10.27 | — |
| 2022-02-04 | 10.21 | $10.29 | — |
| 2022-02-03 | 10.22 | $10.25 | — |
| 2022-02-02 | 10.23 | $10.50 | — |
| 2022-02-01 | 10.20 | $10.47 | — |
| 2022-01-31 | 10.16 | $10.39 | — |
| 2022-01-28 | 10.14 | $10.17 | — |
| 2022-01-27 | 10.17 | $9.94 | — |
| 2022-01-26 | 10.25 | $9.99 | — |
| 2022-01-25 | 10.33 | $10.02 | — |
| 2022-01-24 | 10.43 | $10.18 | — |
| 2022-01-21 | 10.50 | $10.13 | — |
| 2022-01-20 | 10.60 | $10.30 | — |
| 2022-01-19 | 10.68 | $10.40 | — |
| 2022-01-18 | 10.75 | $10.48 | — |
| 2022-01-14 | 10.82 | $10.68 | — |
| 2022-01-13 | 10.85 | $10.71 | — |
| 2022-01-12 | 10.89 | $10.86 | — |
| 2022-01-11 | 10.89 | $10.85 | — |
| 2022-01-10 | 10.91 | $10.74 | — |
| 2022-01-07 | 10.94 | $10.77 | — |
| 2022-01-06 | 10.98 | $10.82 | — |
| 2022-01-05 | 11.01 | $10.85 | — |
| 2022-01-04 | 11.04 | $11.10 | — |
| 2022-01-03 | 11.03 | $11.11 | — |
| 2021-12-31 | 11.01 | $11.10 | — |
| 2021-12-30 | 10.98 | $11.11 | — |
| 2021-12-29 | 10.95 | $11.13 | — |
| 2021-12-28 | 10.92 | $11.10 | — |
| 2021-12-27 | 10.88 | $11.12 | — |
| 2021-12-23 | 10.83 | $10.96 | — |
| 2021-12-22 | 10.81 | $10.90 | — |
| 2021-12-21 | 10.80 | $10.79 | — |
| 2021-12-20 | 10.81 | $10.59 | — |
| 2021-12-17 | 10.86 | $10.72 | — |
| 2021-12-16 | 10.90 | $10.85 | — |
| 2021-12-15 | 10.91 | $10.95 | — |
| 2021-12-14 | 10.90 | $10.78 | — |
| 2021-12-13 | 10.94 | $10.91 | — |
| 2021-12-10 | 10.94 | $11.01 | — |
| 2021-12-09 | 10.93 | $10.93 | — |
| 2021-12-08 | 10.94 | $11.03 | — |
| 2021-12-07 | 10.92 | $11.01 | — |
| 2021-12-06 | 10.90 | $10.80 | — |
| 2021-12-03 | 10.93 | $10.69 | — |
| 2021-12-02 | 10.99 | $10.80 | — |
| 2021-12-01 | 11.03 | $10.62 | — |
| 2021-11-30 | 11.11 | $10.74 | — |
| 2021-11-29 | 11.19 | $10.99 | — |
| 2021-11-26 | 11.22 | $10.88 | — |
| 2021-11-24 | 11.28 | $11.13 | — |
| 2021-11-23 | 11.29 | $11.16 | — |
| 2021-11-22 | 11.30 | $11.14 | — |
| 2021-11-19 | 11.32 | $11.21 | — |
| 2021-11-18 | 11.32 | $11.23 | — |
| 2021-11-17 | 11.32 | $11.23 | — |
| 2021-11-16 | 11.32 | $11.30 | — |
| 2021-11-15 | 11.30 | $11.25 | — |
| 2021-11-12 | 11.28 | $11.26 | — |
| 2021-11-11 | 11.26 | $11.20 | — |
| 2021-11-10 | 11.25 | $11.16 | — |
| 2021-11-09 | 11.25 | $11.27 | — |
| 2021-11-08 | 11.22 | $11.30 | — |
| 2021-11-05 | 11.18 | $11.25 | — |
| 2021-11-04 | 11.13 | $11.25 | — |
| 2021-11-03 | 11.09 | $11.21 | — |
| 2021-11-02 | 11.04 | $11.16 | — |
| 2021-11-01 | 10.99 | $11.14 | — |
| 2021-10-29 | 10.94 | $11.09 | — |
| 2021-10-28 | 10.89 | $11.06 | — |
| 2021-10-27 | 10.84 | $10.90 | — |
| 2021-10-26 | 10.81 | $10.94 | — |
| 2021-10-25 | 10.77 | $10.94 | — |
| 2021-10-22 | 10.72 | $10.91 | — |
| 2021-10-21 | 10.67 | $10.87 | — |
| 2021-10-20 | 10.61 | $10.83 | — |
| 2021-10-19 | 10.56 | $10.79 | — |
| 2021-10-18 | 10.51 | $10.72 | — |
| 2021-10-15 | 10.47 | $10.69 | — |
| 2021-10-14 | 10.42 | $10.64 | — |
| 2021-10-13 | 10.38 | $10.45 | — |
| 2021-10-12 | 10.37 | $10.39 | — |
| 2021-10-11 | 10.37 | $10.37 | — |
| 2021-10-08 | 10.37 | $10.42 | — |
| 2021-10-07 | 10.37 | $10.48 | — |
| 2021-10-06 | 10.36 | $10.35 | — |
| 2021-10-05 | 10.37 | $10.32 | — |
| 2021-10-04 | 10.38 | $10.23 | — |
| 2021-10-01 | 10.43 | $10.34 | — |
| 2021-09-30 | 10.45 | $10.32 | — |
| 2021-09-29 | 10.48 | $10.32 | — |
| 2021-09-28 | 10.52 | $10.33 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.56 | $10.61 | — |
| 2021-09-23 | 10.56 | $10.61 | — |
| 2021-09-22 | 10.54 | $10.46 | — |
| 2021-09-21 | 10.56 | $10.37 | — |
| 2021-09-20 | 10.60 | $10.36 | — |
| 2021-09-17 | 10.65 | $10.52 | — |
| 2021-09-16 | 10.68 | $10.63 | — |
| 2021-09-15 | 10.68 | $10.63 | — |
| 2021-09-14 | 10.69 | $10.54 | — |
| 2021-09-13 | 10.71 | $10.59 | — |
| 2021-09-10 | 10.72 | $10.56 | — |
| 2021-09-09 | 10.75 | $10.61 | — |
| 2021-09-08 | 10.77 | $10.66 | — |
| 2021-09-07 | 10.78 | $10.70 | — |
| 2021-09-03 | 10.78 | $10.78 | — |
| 2021-09-02 | 10.76 | $10.75 | — |
| 2021-09-01 | 10.75 | $10.75 | — |
| 2021-08-31 | 10.73 | $10.76 | — |
| 2021-08-30 | 10.71 | $10.77 | — |
| 2021-08-27 | 10.68 | $10.75 | — |
| 2021-08-26 | 10.65 | $10.64 | — |
| 2021-08-25 | 10.64 | $10.70 | — |
| 2021-08-24 | 10.62 | $10.67 | — |
| 2021-08-23 | 10.59 | $10.65 | — |
| 2021-08-20 | 10.57 | $10.56 | — |
| 2021-08-19 | 10.56 | $10.44 | — |
| 2021-08-18 | 10.57 | $10.44 | — |
| 2021-08-17 | 10.58 | $10.53 | — |
| 2021-08-16 | 10.58 | $10.62 | — |
| 2021-08-13 | 10.55 | $10.61 | — |
| 2021-08-12 | 10.53 | $10.54 | — |
| 2021-08-11 | 10.51 | $10.54 | — |
| 2021-08-10 | 10.49 | $10.50 | — |
| 2021-08-09 | 10.47 | $10.48 | — |
| 2021-08-06 | 10.46 | $10.49 | — |
| 2021-08-05 | 10.44 | $10.49 | — |
| 2021-08-04 | 10.41 | $10.43 | — |
| 2021-08-03 | 10.40 | $10.49 | — |
| 2021-08-02 | 10.36 | $10.39 | — |
| 2021-07-30 | 10.35 | $10.39 | — |
| 2021-07-29 | 10.33 | $10.42 | — |
| 2021-07-28 | 10.30 | $10.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.01
2026-07-24
Close Price
$16.96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
11.82
Maximum
17.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.01 | $16.96 | — |
| 2026-07-23 | 17.04 | $17.00 | — |
| 2026-07-22 | 17.07 | $17.11 | — |
| 2026-07-21 | 17.07 | $17.13 | — |
| 2026-07-20 | 17.07 | $16.92 | — |
| 2026-07-17 | 17.13 | $16.97 | — |
| 2026-07-16 | 17.18 | $17.11 | — |
| 2026-07-15 | 17.21 | $17.23 | — |
| 2026-07-14 | 17.20 | $17.20 | — |
| 2026-07-13 | 17.20 | $17.12 | — |
| 2026-07-10 | 17.23 | $17.29 | — |
| 2026-07-09 | 17.20 | $17.28 | — |
| 2026-07-08 | 17.17 | $17.15 | — |
| 2026-07-07 | 17.18 | $17.16 | — |
| 2026-07-06 | 17.18 | $17.26 | — |
| 2026-07-02 | 17.16 | $17.15 | — |
| 2026-07-01 | 17.16 | $17.19 | — |
| 2026-06-30 | 17.14 | $17.33 | — |
| 2026-06-29 | 17.08 | $17.17 | — |
| 2026-06-26 | 17.05 | $16.94 | — |
| 2026-06-25 | 17.09 | $17.03 | — |
| 2026-06-24 | 17.11 | $17.00 | — |
| 2026-06-23 | 17.14 | $16.96 | — |
| 2026-06-22 | 17.19 | $17.30 | — |
| 2026-06-18 | 17.14 | $17.29 | — |
| 2026-06-17 | 17.08 | $17.07 | — |
| 2026-06-16 | 17.08 | $17.19 | — |
| 2026-06-15 | 17.04 | $17.31 | — |
| 2026-06-12 | 16.94 | $16.99 | — |
| 2026-06-11 | 16.93 | $16.94 | — |
| 2026-06-10 | 16.93 | $16.53 | — |
| 2026-06-09 | 17.06 | $16.84 | — |
| 2026-06-08 | 17.11 | $16.85 | — |
| 2026-06-05 | 17.17 | $16.75 | — |
| 2026-06-04 | 17.28 | $17.26 | — |
| 2026-06-03 | 17.24 | $17.14 | — |
| 2026-06-02 | 17.22 | $17.26 | — |
| 2026-06-01 | 17.16 | $17.19 | — |
| 2026-05-29 | 17.10 | $17.14 | — |
| 2026-05-28 | 17.04 | $17.11 | — |
| 2026-05-27 | 16.98 | $17.04 | — |
| 2026-05-26 | 16.92 | $17.01 | — |
| 2026-05-22 | 16.85 | $16.80 | — |
| 2026-05-21 | 16.82 | $16.72 | — |
| 2026-05-20 | 16.82 | $16.63 | — |
| 2026-05-19 | 16.83 | $16.41 | — |
| 2026-05-18 | 16.92 | $16.57 | — |
| 2026-05-15 | 16.97 | $16.68 | — |
| 2026-05-14 | 16.98 | $16.95 | — |
| 2026-05-13 | 16.91 | $16.86 | — |
| 2026-05-12 | 16.85 | $16.72 | — |
| 2026-05-11 | 16.81 | $16.76 | — |
| 2026-05-08 | 16.74 | $16.72 | — |
| 2026-05-07 | 16.66 | $16.58 | — |
| 2026-05-06 | 16.60 | $16.75 | — |
| 2026-05-05 | 16.47 | $16.42 | — |
| 2026-05-04 | 16.41 | $16.25 | — |
| 2026-05-01 | 16.38 | $16.28 | — |
| 2026-04-30 | 16.33 | $16.24 | — |
| 2026-04-29 | 16.28 | $16.00 | — |
| 2026-04-28 | 16.29 | $16.03 | — |
| 2026-04-27 | 16.28 | $16.17 | — |
| 2026-04-24 | 16.23 | $16.16 | — |
| 2026-04-23 | 16.15 | $16.04 | — |
| 2026-04-22 | 16.09 | $16.08 | — |
| 2026-04-21 | 16.00 | $15.88 | — |
| 2026-04-20 | 15.94 | $16.01 | — |
| 2026-04-17 | 15.82 | $16.02 | — |
| 2026-04-16 | 15.67 | $15.79 | — |
| 2026-04-15 | 15.55 | $15.81 | — |
| 2026-04-14 | 15.40 | $15.80 | — |
| 2026-04-13 | 15.22 | $15.60 | — |
| 2026-04-10 | 15.05 | $15.45 | — |
| 2026-04-09 | 14.90 | $15.41 | — |
| 2026-04-08 | 14.72 | $15.28 | — |
| 2026-04-07 | 14.55 | $14.80 | — |
| 2026-04-06 | 14.49 | $14.80 | — |
| 2026-04-02 | 14.42 | $14.72 | — |
| 2026-04-01 | 14.37 | $14.74 | — |
| 2026-03-31 | 14.31 | $14.57 | — |
| 2026-03-30 | 14.29 | $14.08 | — |
| 2026-03-27 | 14.42 | $14.21 | — |
| 2026-03-26 | 14.55 | $14.44 | — |
| 2026-03-25 | 14.63 | $14.79 | — |
| 2026-03-24 | 14.63 | $14.70 | — |
| 2026-03-23 | 14.66 | $14.70 | — |
| 2026-03-20 | 14.70 | $14.53 | — |
| 2026-03-19 | 14.80 | $14.81 | — |
| 2026-03-18 | 14.84 | $14.83 | — |
| 2026-03-17 | 14.89 | $15.03 | — |
| 2026-03-16 | 14.89 | $14.94 | — |
| 2026-03-13 | 14.92 | $14.75 | — |
| 2026-03-12 | 15.02 | $14.81 | — |
| 2026-03-11 | 15.12 | $15.10 | — |
| 2026-03-10 | 15.16 | $15.14 | — |
| 2026-03-09 | 15.19 | $15.14 | — |
| 2026-03-06 | 15.24 | $14.93 | — |
| 2026-03-05 | 15.36 | $15.21 | — |
| 2026-03-04 | 15.42 | $15.35 | — |
| 2026-03-03 | 15.45 | $15.25 | — |
| 2026-03-02 | 15.52 | $15.47 | — |
| 2026-02-27 | 15.53 | $15.49 | — |
| 2026-02-26 | 15.54 | $15.54 | — |
| 2026-02-25 | 15.53 | $15.67 | — |
| 2026-02-24 | 15.48 | $15.59 | — |
| 2026-02-23 | 15.44 | $15.43 | — |
| 2026-02-20 | 15.45 | $15.58 | — |
| 2026-02-19 | 15.41 | $15.43 | — |
| 2026-02-18 | 15.42 | $15.48 | — |
| 2026-02-17 | 15.40 | $15.41 | — |
| 2026-02-13 | 15.41 | $15.33 | — |
| 2026-02-12 | 15.44 | $15.33 | — |
| 2026-02-11 | 15.48 | $15.54 | — |
| 2026-02-10 | 15.46 | $15.49 | — |
| 2026-02-09 | 15.45 | $15.54 | — |
| 2026-02-06 | 15.43 | $15.50 | — |
| 2026-02-05 | 15.41 | $15.14 | — |
| 2026-02-04 | 15.51 | $15.37 | — |
| 2026-02-03 | 15.55 | $15.46 | — |
| 2026-02-02 | 15.57 | $15.57 | — |
| 2026-01-30 | 15.55 | $15.45 | — |
| 2026-01-29 | 15.58 | $15.60 | — |
| 2026-01-28 | 15.56 | $15.64 | — |
| 2026-01-27 | 15.52 | $15.61 | — |
| 2026-01-26 | 15.48 | $15.51 | — |
| 2026-01-23 | 15.46 | $15.45 | — |
| 2026-01-22 | 15.45 | $15.44 | — |
| 2026-01-21 | 15.45 | $15.36 | — |
| 2026-01-20 | 15.47 | $15.22 | — |
| 2026-01-16 | 15.54 | $15.49 | — |
| 2026-01-15 | 15.54 | $15.47 | — |
| 2026-01-14 | 15.54 | $15.42 | — |
| 2026-01-13 | 15.56 | $15.56 | — |
| 2026-01-12 | 15.53 | $15.59 | — |
| 2026-01-09 | 15.49 | $15.55 | — |
| 2026-01-08 | 15.44 | $15.42 | — |
| 2026-01-07 | 15.43 | $15.46 | — |
| 2026-01-06 | 15.40 | $15.53 | — |
| 2026-01-05 | 15.34 | $15.36 | — |
| 2026-01-02 | 15.32 | $15.32 | — |
| 2025-12-31 | 15.30 | $15.20 | — |
| 2025-12-30 | 15.32 | $15.30 | — |
| 2025-12-29 | 15.31 | $15.34 | — |
| 2025-12-26 | 15.28 | $15.39 | — |
| 2025-12-24 | 15.23 | $15.38 | — |
| 2025-12-23 | 15.17 | $15.33 | — |
| 2025-12-22 | 15.11 | $15.26 | — |
| 2025-12-19 | 15.07 | $15.15 | — |
| 2025-12-18 | 15.04 | $14.99 | — |
| 2025-12-17 | 15.06 | $14.80 | — |
| 2025-12-16 | 15.15 | $15.03 | — |
| 2025-12-15 | 15.18 | $15.05 | — |
| 2025-12-12 | 15.21 | $15.07 | — |
| 2025-12-11 | 15.24 | $15.29 | — |
| 2025-12-10 | 15.21 | $15.26 | — |
| 2025-12-09 | 15.17 | $15.12 | — |
| 2025-12-08 | 15.17 | $15.17 | — |
| 2025-12-05 | 15.16 | $15.22 | — |
| 2025-12-04 | 15.12 | $15.21 | — |
| 2025-12-03 | 15.08 | $15.21 | — |
| 2025-12-02 | 15.02 | $15.18 | — |
| 2025-12-01 | 14.97 | $15.13 | — |
| 2025-11-28 | 14.92 | $15.19 | — |
| 2025-11-26 | 14.83 | $15.12 | — |
| 2025-11-25 | 14.75 | $14.99 | — |
| 2025-11-24 | 14.70 | $14.86 | — |
| 2025-11-21 | 14.68 | $14.62 | — |
| 2025-11-20 | 14.73 | $14.46 | — |
| 2025-11-19 | 14.84 | $14.74 | — |
| 2025-11-18 | 14.90 | $14.63 | — |
| 2025-11-17 | 14.99 | $14.76 | — |
| 2025-11-14 | 15.07 | $14.91 | — |
| 2025-11-13 | 15.12 | $14.91 | — |
| 2025-11-12 | 15.17 | $15.20 | — |
| 2025-11-11 | 15.14 | $15.18 | — |
| 2025-11-10 | 15.12 | $15.19 | — |
| 2025-11-07 | 15.08 | $14.93 | — |
| 2025-11-06 | 15.11 | $14.92 | — |
| 2025-11-05 | 15.15 | $15.05 | — |
| 2025-11-04 | 15.16 | $14.98 | — |
| 2025-11-03 | 15.19 | $15.18 | — |
| 2025-10-31 | 15.16 | $15.16 | — |
| 2025-10-30 | 15.13 | $15.10 | — |
| 2025-10-29 | 15.11 | $15.26 | — |
| 2025-10-28 | 15.03 | $15.21 | — |
| 2025-10-27 | 14.94 | $15.18 | — |
| 2025-10-24 | 14.85 | $15.00 | — |
| 2025-10-23 | 14.79 | $14.83 | — |
| 2025-10-22 | 14.77 | $14.68 | — |
| 2025-10-21 | 14.79 | $14.83 | — |
| 2025-10-20 | 14.76 | $14.84 | — |
| 2025-10-17 | 14.73 | $14.71 | — |
| 2025-10-16 | 14.73 | $14.68 | — |
| 2025-10-15 | 14.74 | $14.76 | — |
| 2025-10-14 | 14.73 | $14.66 | — |
| 2025-10-13 | 14.74 | $14.68 | — |
| 2025-10-10 | 14.74 | $14.40 | — |
| 2025-10-09 | 14.84 | $14.81 | — |
| 2025-10-08 | 14.82 | $14.87 | — |
| 2025-10-07 | 14.78 | $14.76 | — |
| 2025-10-06 | 14.77 | $14.83 | — |
| 2025-10-03 | 14.72 | $14.79 | — |
| 2025-10-02 | 14.68 | $14.76 | — |
| 2025-10-01 | 14.64 | $14.73 | — |
| 2025-09-30 | 14.59 | $14.65 | — |
| 2025-09-29 | 14.56 | $14.55 | — |
| 2025-09-26 | 14.55 | $14.47 | — |
| 2025-09-25 | 14.56 | $14.40 | — |
| 2025-09-24 | 14.60 | $14.49 | — |
| 2025-09-23 | 14.61 | $14.60 | — |
| 2025-09-22 | 14.59 | $14.71 | — |
| 2025-09-19 | 14.53 | $14.63 | — |
| 2025-09-18 | 14.48 | $14.56 | — |
| 2025-09-17 | 14.44 | $14.44 | — |
| 2025-09-16 | 14.43 | $14.47 | — |
| 2025-09-15 | 14.41 | $14.50 | — |
| 2025-09-12 | 14.36 | $14.42 | — |
| 2025-09-11 | 14.34 | $14.46 | — |
| 2025-09-10 | 14.29 | $14.35 | — |
| 2025-09-09 | 14.27 | $14.34 | — |
| 2025-09-08 | 14.25 | $14.30 | — |
| 2025-09-05 | 14.23 | $14.23 | — |
| 2025-09-04 | 14.23 | $14.31 | — |
| 2025-09-03 | 14.21 | $14.19 | — |
| 2025-09-02 | 14.22 | $14.11 | — |
| 2025-08-29 | 14.25 | $14.21 | — |
| 2025-08-28 | 14.26 | $14.35 | — |
| 2025-08-27 | 14.23 | $14.30 | — |
| 2025-08-26 | 14.21 | $14.27 | — |
| 2025-08-25 | 14.19 | $14.18 | — |
| 2025-08-22 | 14.19 | $14.25 | — |
| 2025-08-21 | 14.17 | $14.04 | — |
| 2025-08-20 | 14.21 | $14.08 | — |
| 2025-08-19 | 14.25 | $14.16 | — |
| 2025-08-18 | 14.27 | $14.29 | — |
| 2025-08-15 | 14.25 | $14.27 | — |
| 2025-08-14 | 14.23 | $14.31 | — |
| 2025-08-13 | 14.20 | $14.31 | — |
| 2025-08-12 | 14.15 | $14.30 | — |
| 2025-08-11 | 14.10 | $14.14 | — |
| 2025-08-08 | 14.09 | $14.14 | — |
| 2025-08-07 | 14.07 | $14.03 | — |
| 2025-08-06 | 14.08 | $14.04 | — |
| 2025-08-05 | 14.09 | $13.98 | — |
| 2025-08-04 | 14.12 | $14.08 | — |
| 2025-08-01 | 14.12 | $13.88 | — |
| 2025-07-31 | 14.18 | $14.12 | — |
| 2025-07-30 | 14.19 | $14.13 | — |
| 2025-07-29 | 14.18 | $14.13 | — |
| 2025-07-28 | 14.17 | $14.18 | — |
| 2025-07-25 | 14.14 | $14.20 | — |
| 2025-07-24 | 14.10 | $14.15 | — |
| 2025-07-23 | 14.06 | $14.13 | — |
| 2025-07-22 | 14.01 | $13.97 | — |
| 2025-07-21 | 14.00 | $13.95 | — |
| 2025-07-18 | 14.00 | $13.97 | — |
| 2025-07-17 | 13.98 | $13.97 | — |
| 2025-07-16 | 13.96 | $13.87 | — |
| 2025-07-15 | 13.96 | $13.85 | — |
| 2025-07-14 | 13.97 | $13.90 | — |
| 2025-07-11 | 13.96 | $13.87 | — |
| 2025-07-10 | 13.95 | $13.92 | — |
| 2025-07-09 | 13.92 | $13.89 | — |
| 2025-07-08 | 13.89 | $13.78 | — |
| 2025-07-07 | 13.88 | $13.82 | — |
| 2025-07-03 | 13.85 | $13.94 | — |
| 2025-07-02 | 13.78 | $13.80 | — |
| 2025-07-01 | 13.73 | $13.74 | — |
| 2025-06-30 | 13.69 | $13.81 | — |
| 2025-06-27 | 13.61 | $13.76 | — |
| 2025-06-26 | 13.52 | $13.64 | — |
| 2025-06-25 | 13.46 | $13.50 | — |
| 2025-06-24 | 13.42 | $13.47 | — |
| 2025-06-23 | 13.37 | $13.27 | — |
| 2025-06-20 | 13.38 | $13.24 | — |
| 2025-06-18 | 13.40 | $13.26 | — |
| 2025-06-17 | 13.41 | $13.26 | — |
| 2025-06-16 | 13.42 | $13.35 | — |
| 2025-06-13 | 13.40 | $13.20 | — |
| 2025-06-12 | 13.42 | $13.35 | — |
| 2025-06-11 | 13.39 | $13.32 | — |
| 2025-06-10 | 13.36 | $13.35 | — |
| 2025-06-09 | 13.31 | $13.30 | — |
| 2025-06-06 | 13.25 | $13.28 | — |
| 2025-06-05 | 13.19 | $13.12 | — |
| 2025-06-04 | 13.17 | $13.12 | — |
| 2025-06-03 | 13.13 | $13.04 | — |
| 2025-06-02 | 13.11 | $12.98 | — |
| 2025-05-30 | 13.09 | $12.91 | — |
| 2025-05-29 | 13.09 | $12.92 | — |
| 2025-05-28 | 13.08 | $12.89 | — |
| 2025-05-27 | 13.08 | $12.97 | — |
| 2025-05-23 | 13.04 | $12.70 | — |
| 2025-05-22 | 13.07 | $12.77 | — |
| 2025-05-21 | 13.08 | $12.75 | — |
| 2025-05-20 | 13.10 | $12.92 | — |
| 2025-05-19 | 13.05 | $12.98 | — |
| 2025-05-16 | 12.97 | $12.96 | — |
| 2025-05-15 | 12.88 | $12.88 | — |
| 2025-05-14 | 12.78 | $12.90 | — |
| 2025-05-13 | 12.65 | $12.85 | — |
| 2025-05-12 | 12.50 | $12.71 | — |
| 2025-05-09 | 12.35 | $12.26 | — |
| 2025-05-08 | 12.32 | $12.25 | — |
| 2025-05-07 | 12.27 | $12.19 | — |
| 2025-05-06 | 12.23 | $12.19 | — |
| 2025-05-05 | 12.18 | $12.29 | — |
| 2025-05-02 | 12.08 | $12.34 | — |
| 2025-05-01 | 11.94 | $12.12 | — |
| 2025-04-30 | 11.83 | $12.00 | — |
| 2025-04-29 | 11.74 | $12.00 | — |
| 2025-04-28 | 11.63 | $11.94 | — |
| 2025-04-25 | 11.52 | $11.97 | — |
| 2025-04-24 | 11.37 | $11.84 | — |
| 2025-04-23 | 11.23 | $11.57 | — |
| 2025-04-22 | 11.15 | $11.33 | — |
| 2025-04-21 | 11.13 | $11.03 | — |
| 2025-04-17 | 11.20 | $11.29 | — |
| 2025-04-16 | 11.22 | $11.29 | — |
| 2025-04-15 | 11.24 | $11.55 | — |
| 2025-04-14 | 11.19 | $11.56 | — |
| 2025-04-11 | 11.14 | $11.49 | — |
| 2025-04-10 | 11.09 | $11.26 | — |
| 2025-04-09 | 11.12 | $11.71 | — |
| 2025-04-08 | 11.02 | $10.62 | — |
| 2025-04-07 | 11.25 | $10.76 | — |
| 2025-04-04 | 11.49 | $10.73 | — |
| 2025-04-03 | 11.79 | $11.39 | — |
| 2025-04-02 | 11.96 | $12.06 | — |
| 2025-04-01 | 11.96 | $11.95 | — |
| 2025-03-31 | 12.00 | $11.88 | — |
| 2025-03-28 | 12.06 | $11.88 | — |
| 2025-03-27 | 12.15 | $12.18 | — |
| 2025-03-26 | 12.16 | $12.27 | — |
| 2025-03-25 | 12.15 | $12.53 | — |
| 2025-03-24 | 12.06 | $12.51 | — |
| 2025-03-21 | 11.96 | $12.22 | — |
| 2025-03-20 | 11.93 | $12.22 | — |
| 2025-03-19 | 11.90 | $12.23 | — |
| 2025-03-18 | 11.87 | $12.05 | — |
| 2025-03-17 | 11.89 | $12.22 | — |
| 2025-03-14 | 11.87 | $12.15 | — |
| 2025-03-13 | 11.88 | $11.85 | — |
| 2025-03-12 | 11.99 | $12.08 | — |
| 2025-03-11 | 12.06 | $11.92 | — |
| 2025-03-10 | 12.20 | $11.90 | — |
| 2025-03-07 | 12.38 | $12.31 | — |
| 2025-03-06 | 12.49 | $12.31 | — |
| 2025-03-05 | 12.61 | $12.66 | — |
| 2025-03-04 | 12.67 | $12.48 | — |
| 2025-03-03 | 12.79 | $12.55 | — |
| 2025-02-28 | 12.92 | $12.88 | — |
| 2025-02-27 | 12.98 | $12.67 | — |
| 2025-02-26 | 13.12 | $12.99 | — |
| 2025-02-25 | 13.20 | $12.89 | — |
| 2025-02-24 | 13.32 | $12.99 | — |
| 2025-02-21 | 13.44 | $13.13 | — |
| 2025-02-20 | 13.54 | $13.47 | — |
| 2025-02-19 | 13.55 | $13.55 | — |
| 2025-02-18 | 13.55 | $13.55 | — |
| 2025-02-14 | 13.54 | $13.56 | — |
| 2025-02-13 | 13.52 | $13.53 | — |
| 2025-02-12 | 13.51 | $13.41 | — |
| 2025-02-11 | 13.53 | $13.49 | — |
| 2025-02-10 | 13.54 | $13.54 | — |
| 2025-02-07 | 13.52 | $13.43 | — |
| 2025-02-06 | 13.54 | $13.54 | — |
| 2025-02-05 | 13.53 | $13.50 | — |
| 2025-02-04 | 13.53 | $13.48 | — |
| 2025-02-03 | 13.53 | $13.39 | — |
| 2025-01-31 | 13.55 | $13.52 | — |
| 2025-01-30 | 13.55 | $13.60 | — |
| 2025-01-29 | 13.51 | $13.50 | — |
| 2025-01-28 | 13.50 | $13.55 | — |
| 2025-01-27 | 13.47 | $13.47 | — |
| 2025-01-24 | 13.45 | $13.58 | — |
| 2025-01-23 | 13.40 | $13.63 | — |
| 2025-01-22 | 13.31 | $13.55 | — |
| 2025-01-21 | 13.24 | $13.49 | — |
| 2025-01-17 | 13.17 | $13.37 | — |
| 2025-01-16 | 13.12 | $13.27 | — |
| 2025-01-15 | 13.09 | $13.31 | — |
| 2025-01-14 | 13.05 | $13.09 | — |
| 2025-01-13 | 13.08 | $13.05 | — |
| 2025-01-10 | 13.12 | $12.99 | — |
| 2025-01-08 | 13.19 | $13.22 | — |
| 2025-01-07 | 13.21 | $13.24 | — |
| 2025-01-06 | 13.22 | $13.36 | — |
| 2025-01-03 | 13.20 | $13.30 | — |
| 2025-01-02 | 13.20 | $13.14 | — |
| 2024-12-31 | 13.25 | $13.17 | — |
| 2024-12-30 | 13.31 | $13.22 | — |
| 2024-12-27 | 13.36 | $13.34 | — |
| 2024-12-26 | 13.39 | $13.48 | — |
| 2024-12-24 | 13.38 | $13.49 | — |
| 2024-12-23 | 13.37 | $13.36 | — |
| 2024-12-20 | 13.39 | $13.28 | — |
| 2024-12-19 | 13.45 | $13.17 | — |
| 2024-12-18 | 13.56 | $13.18 | — |
| 2024-12-17 | 13.68 | $13.56 | — |
| 2024-12-16 | 13.72 | $13.63 | — |
| 2024-12-13 | 13.73 | $13.61 | — |
| 2024-12-12 | 13.76 | $13.67 | — |
| 2024-12-11 | 13.77 | $13.75 | — |
| 2024-12-10 | 13.75 | $13.64 | — |
| 2024-12-09 | 13.76 | $13.67 | — |
| 2024-12-06 | 13.77 | $13.73 | — |
| 2024-12-05 | 13.75 | $13.73 | — |
| 2024-12-04 | 13.73 | $13.77 | — |
| 2024-12-03 | 13.69 | $13.70 | — |
| 2024-12-02 | 13.66 | $13.71 | — |
| 2024-11-29 | 13.62 | $13.66 | — |
| 2024-11-27 | 13.58 | $13.60 | — |
| 2024-11-26 | 13.55 | $13.63 | — |
| 2024-11-25 | 13.50 | $13.60 | — |
| 2024-11-22 | 13.46 | $13.51 | — |
| 2024-11-21 | 13.43 | $13.45 | — |
| 2024-11-20 | 13.41 | $13.37 | — |
| 2024-11-19 | 13.41 | $13.35 | — |
| 2024-11-18 | 13.41 | $13.32 | — |
| 2024-11-15 | 13.42 | $13.28 | — |
| 2024-11-14 | 13.45 | $13.43 | — |
| 2024-11-13 | 13.44 | $13.48 | — |
| 2024-11-12 | 13.40 | $13.49 | — |
| 2024-11-11 | 13.35 | $13.58 | — |
| 2024-11-08 | 13.26 | $13.50 | — |
| 2024-11-07 | 13.18 | $13.46 | — |
| 2024-11-06 | 13.09 | $13.32 | — |
| 2024-11-05 | 13.02 | $13.08 | — |
| 2024-11-04 | 13.02 | $12.95 | — |
| 2024-11-01 | 13.06 | $12.97 | — |
| 2024-10-31 | 13.10 | $12.89 | — |
| 2024-10-30 | 13.17 | $13.13 | — |
| 2024-10-29 | 13.19 | $13.17 | — |
| 2024-10-28 | 13.19 | $13.17 | — |
| 2024-10-25 | 13.20 | $13.11 | — |
| 2024-10-24 | 13.22 | $13.10 | — |
| 2024-10-23 | 13.25 | $13.09 | — |
| 2024-10-22 | 13.29 | $13.19 | — |
| 2024-10-21 | 13.31 | $13.23 | — |
| 2024-10-18 | 13.31 | $13.30 | — |
| 2024-10-17 | 13.29 | $13.28 | — |
| 2024-10-16 | 13.27 | $13.30 | — |
| 2024-10-15 | 13.24 | $13.21 | — |
| 2024-10-14 | 13.23 | $13.31 | — |
| 2024-10-11 | 13.18 | $13.21 | — |
| 2024-10-10 | 13.15 | $13.11 | — |
| 2024-10-09 | 13.15 | $13.15 | — |
| 2024-10-08 | 13.13 | $13.08 | — |
| 2024-10-07 | 13.12 | $12.98 | — |
| 2024-10-04 | 13.15 | $13.10 | — |
| 2024-10-03 | 13.14 | $13.00 | — |
| 2024-10-02 | 13.15 | $13.05 | — |
| 2024-10-01 | 13.15 | $13.04 | — |
| 2024-09-30 | 13.16 | $13.16 | — |
| 2024-09-27 | 13.12 | $13.12 | — |
| 2024-09-26 | 13.09 | $13.11 | — |
| 2024-09-25 | 13.05 | $13.03 | — |
| 2024-09-24 | 13.02 | $13.07 | — |
| 2024-09-23 | 12.97 | $13.02 | — |
| 2024-09-20 | 12.92 | $13.00 | — |
| 2024-09-19 | 12.87 | $13.07 | — |
| 2024-09-18 | 12.79 | $12.84 | — |
| 2024-09-17 | 12.75 | $12.86 | — |
| 2024-09-16 | 12.71 | $12.83 | — |
| 2024-09-13 | 12.66 | $12.80 | — |
| 2024-09-12 | 12.60 | $12.72 | — |
| 2024-09-11 | 12.56 | $12.62 | — |
| 2024-09-10 | 12.55 | $12.49 | — |
| 2024-09-09 | 12.57 | $12.44 | — |
| 2024-09-06 | 12.61 | $12.32 | — |
| 2024-09-05 | 12.70 | $12.52 | — |
| 2024-09-04 | 12.75 | $12.53 | — |
| 2024-09-03 | 12.80 | $12.57 | — |
| 2024-08-30 | 12.84 | $12.85 | — |
| 2024-08-29 | 12.81 | $12.74 | — |
| 2024-08-28 | 12.80 | $12.75 | — |
| 2024-08-27 | 12.78 | $12.82 | — |
| 2024-08-26 | 12.73 | $12.82 | — |
| 2024-08-23 | 12.68 | $12.83 | — |
| 2024-08-22 | 12.60 | $12.64 | — |
| 2024-08-21 | 12.57 | $12.75 | — |
| 2024-08-20 | 12.49 | $12.70 | — |
| 2024-08-19 | 12.42 | $12.75 | — |
| 2024-08-16 | 12.31 | $12.62 | — |
| 2024-08-15 | 12.22 | $12.58 | — |
| 2024-08-14 | 12.12 | $12.36 | — |
| 2024-08-13 | 12.07 | $12.35 | — |
| 2024-08-12 | 12.02 | $12.12 | — |
| 2024-08-09 | 12.03 | $12.14 | — |
| 2024-08-08 | 12.04 | $12.11 | — |
| 2024-08-07 | 12.07 | $11.87 | — |
| 2024-08-06 | 12.18 | $11.96 | — |
| 2024-08-05 | 12.29 | $11.87 | — |
| 2024-08-02 | 12.45 | $12.24 | — |
| 2024-08-01 | 12.54 | $12.47 | — |
| 2024-07-31 | 12.57 | $12.66 | — |
| 2024-07-30 | 12.54 | $12.52 | — |
| 2024-07-29 | 12.56 | $12.57 | — |
| 2024-07-26 | 12.56 | $12.51 | — |
| 2024-07-25 | 12.58 | $12.35 | — |
| 2024-07-24 | 12.66 | $12.40 | — |
| 2024-07-23 | 12.74 | $12.68 | — |
| 2024-07-22 | 12.74 | $12.72 | — |
| 2024-07-19 | 12.74 | $12.57 | — |
| 2024-07-18 | 12.77 | $12.65 | — |
| 2024-07-17 | 12.79 | $12.74 | — |
| 2024-07-16 | 12.78 | $12.91 | — |
| 2024-07-15 | 12.72 | $12.77 | — |
| 2024-07-12 | 12.68 | $12.75 | — |
| 2024-07-11 | 12.63 | $12.66 | — |
| 2024-07-10 | 12.61 | $12.70 | — |
| 2024-07-09 | 12.56 | $12.57 | — |
| 2024-07-08 | 12.55 | $12.59 | — |
| 2024-07-05 | 12.53 | $12.58 | — |
| 2024-07-03 | 12.50 | $12.55 | — |
| 2024-07-02 | 12.47 | $12.48 | — |
| 2024-07-01 | 12.46 | $12.40 | — |
| 2024-06-28 | 12.48 | $12.40 | — |
| 2024-06-27 | 12.49 | $12.48 | — |
| 2024-06-26 | 12.48 | $12.47 | — |
| 2024-06-25 | 12.48 | $12.48 | — |
| 2024-06-24 | 12.46 | $12.45 | — |
| 2024-06-21 | 12.45 | $12.47 | — |
| 2024-06-20 | 12.44 | $12.44 | — |
| 2024-06-18 | 12.42 | $12.43 | — |
| 2024-06-17 | 12.41 | $12.41 | — |
| 2024-06-14 | 12.39 | $12.35 | — |
| 2024-06-13 | 12.40 | $12.39 | — |
| 2024-06-12 | 12.38 | $12.43 | — |
| 2024-06-11 | 12.36 | $12.33 | — |
| 2024-06-10 | 12.35 | $12.35 | — |
| 2024-06-07 | 12.34 | $12.31 | — |
| 2024-06-06 | 12.34 | $12.35 | — |
| 2024-06-05 | 12.32 | $12.36 | — |
| 2024-06-04 | 12.30 | $12.23 | — |
| 2024-06-03 | 12.31 | $12.25 | — |
| 2024-05-31 | 12.31 | $12.25 | — |
| 2024-05-30 | 12.32 | $12.13 | — |
| 2024-05-29 | 12.36 | $12.20 | — |
| 2024-05-28 | 12.39 | $12.31 | — |
| 2024-05-24 | 12.38 | $12.32 | — |
| 2024-05-23 | 12.37 | $12.27 | — |
| 2024-05-22 | 12.38 | $12.36 | — |
| 2024-05-21 | 12.35 | $12.36 | — |
| 2024-05-20 | 12.31 | $12.32 | — |
| 2024-05-17 | 12.27 | $12.30 | — |
| 2024-05-16 | 12.23 | $12.29 | — |
| 2024-05-15 | 12.18 | $12.32 | — |
| 2024-05-14 | 12.12 | $12.20 | — |
| 2024-05-13 | 12.07 | $12.15 | — |
| 2024-05-10 | 12.02 | $12.14 | — |
| 2024-05-09 | 11.97 | $12.12 | — |
| 2024-05-08 | 11.92 | $12.05 | — |
| 2024-05-07 | 11.87 | $12.06 | — |
| 2024-05-06 | 11.81 | $12.06 | — |
| 2024-05-03 | 11.74 | $11.93 | — |
| 2024-05-02 | 11.70 | $11.80 | — |
| 2024-05-01 | 11.68 | $11.67 | — |
| 2024-04-30 | 11.71 | $11.74 | — |
| 2024-04-29 | 11.72 | $11.92 | — |
| 2024-04-26 | 11.68 | $11.90 | — |
| 2024-04-25 | 11.64 | $11.75 | — |
| 2024-04-24 | 11.64 | $11.80 | — |
| 2024-04-23 | 11.63 | $11.80 | — |
| 2024-04-22 | 11.62 | $11.66 | — |
| 2024-04-19 | 11.65 | $11.56 | — |
| 2024-04-18 | 11.72 | $11.62 | — |
| 2024-04-17 | 11.79 | $11.64 | — |
| 2024-04-16 | 11.87 | $11.72 | — |
| 2024-04-15 | 11.94 | $11.75 | — |
| 2024-04-12 | 12.03 | $11.87 | — |
| 2024-04-11 | 12.09 | $12.06 | — |
| 2024-04-10 | 12.11 | $12.00 | — |
| 2024-04-09 | 12.14 | $12.13 | — |
| 2024-04-08 | 12.15 | $12.11 | — |
| 2024-04-05 | 12.16 | $12.11 | — |
| 2024-04-04 | 12.18 | $11.98 | — |
| 2024-04-03 | 12.23 | $12.12 | — |
| 2024-04-02 | 12.26 | $12.14 | — |
| 2024-04-01 | 12.28 | $12.25 | — |
| 2024-03-28 | 12.27 | $12.29 | — |
| 2024-03-27 | 12.24 | $12.25 | — |
| 2024-03-26 | 12.21 | $12.14 | — |
| 2024-03-25 | 12.21 | $12.18 | — |
| 2024-03-22 | 12.20 | $12.21 | — |
| 2024-03-21 | 12.17 | $12.23 | — |
| 2024-03-20 | 12.13 | $12.20 | — |
| 2024-03-19 | 12.09 | $12.08 | — |
| 2024-03-18 | 12.07 | $12.01 | — |
| 2024-03-15 | 12.07 | $11.95 | — |
| 2024-03-14 | 12.09 | $12.03 | — |
| 2024-03-13 | 12.08 | $12.10 | — |
| 2024-03-12 | 12.05 | $12.10 | — |
| 2024-03-11 | 12.01 | $11.96 | — |
| 2024-03-08 | 12.00 | $11.97 | — |
| 2024-03-07 | 11.98 | $12.02 | — |
| 2024-03-06 | 11.94 | $11.89 | — |
| 2024-03-05 | 11.92 | $11.83 | — |
| 2024-03-04 | 11.92 | $11.93 | — |
| 2024-03-01 | 11.89 | $11.94 | — |
| 2024-02-29 | 11.84 | $11.86 | — |
| 2024-02-28 | 11.81 | $11.78 | — |
| 2024-02-27 | 11.79 | $11.81 | — |
| 2024-02-26 | 11.76 | $11.77 | — |
| 2024-02-23 | 11.73 | $11.82 | — |
| 2024-02-22 | 11.67 | $11.79 | — |
| 2024-02-21 | 11.61 | $11.54 | — |
| 2024-02-20 | 11.61 | $11.52 | — |
| 2024-02-16 | 11.62 | $11.58 | — |
| 2024-02-15 | 11.60 | $11.62 | — |
| 2024-02-14 | 11.57 | $11.55 | — |
| 2024-02-13 | 11.55 | $11.41 | — |
| 2024-02-12 | 11.57 | $11.63 | — |
| 2024-02-09 | 11.52 | $11.60 | — |
| 2024-02-08 | 11.46 | $11.51 | — |
| 2024-02-07 | 11.42 | $11.46 | — |
| 2024-02-06 | 11.39 | $11.39 | — |
| 2024-02-05 | 11.37 | $11.36 | — |
| 2024-02-02 | 11.35 | $11.40 | — |
| 2024-02-01 | 11.31 | $11.31 | — |
| 2024-01-31 | 11.28 | $11.16 | — |
| 2024-01-30 | 11.30 | $11.35 | — |
| 2024-01-29 | 11.26 | $11.37 | — |
| 2024-01-26 | 11.21 | $11.29 | — |
| 2024-01-25 | 11.16 | $11.24 | — |
| 2024-01-24 | 11.12 | $11.17 | — |
| 2024-01-23 | 11.09 | $11.17 | — |
| 2024-01-22 | 11.06 | $11.15 | — |
| 2024-01-19 | 11.02 | $11.11 | — |
| 2024-01-18 | 10.98 | $10.97 | — |
| 2024-01-17 | 10.98 | $10.90 | — |
| 2024-01-16 | 11.00 | $10.96 | — |
| 2024-01-12 | 11.00 | $11.00 | — |
| 2024-01-11 | 10.99 | $10.99 | — |
| 2024-01-10 | 10.98 | $10.99 | — |
| 2024-01-09 | 10.96 | $10.95 | — |
| 2024-01-08 | 10.96 | $10.95 | — |
| 2024-01-05 | 10.95 | $10.79 | — |
| 2024-01-04 | 10.98 | $10.77 | — |
| 2024-01-03 | 11.03 | $10.79 | — |
| 2024-01-02 | 11.08 | $10.93 | — |
| 2023-12-29 | 11.10 | $11.00 | — |
| 2023-12-28 | 11.09 | $11.03 | — |
| 2023-12-27 | 11.07 | $11.03 | — |
| 2023-12-26 | 11.04 | $11.01 | — |
| 2023-12-22 | 11.01 | $10.96 | — |
| 2023-12-21 | 10.98 | $10.94 | — |
| 2023-12-20 | 10.94 | $10.82 | — |
| 2023-12-19 | 10.94 | $10.97 | — |
| 2023-12-18 | 10.88 | $10.89 | — |
| 2023-12-15 | 10.83 | $10.84 | — |
| 2023-12-14 | 10.78 | $10.89 | — |
| 2023-12-13 | 10.70 | $10.80 | — |
| 2023-12-12 | 10.63 | $10.63 | — |
| 2023-12-11 | 10.60 | $10.59 | — |
| 2023-12-08 | 10.56 | $10.52 | — |
| 2023-12-07 | 10.55 | $10.47 | — |
| 2023-12-06 | 10.53 | $10.40 | — |
| 2023-12-05 | 10.54 | $10.42 | — |
| 2023-12-04 | 10.54 | $10.45 | — |
| 2023-12-01 | 10.52 | $10.50 | — |
| 2023-11-30 | 10.48 | $10.41 | — |
| 2023-11-29 | 10.46 | $10.35 | — |
| 2023-11-28 | 10.45 | $10.34 | — |
| 2023-11-27 | 10.44 | $10.35 | — |
| 2023-11-24 | 10.41 | $10.37 | — |
| 2023-11-22 | 10.38 | $10.36 | — |
| 2023-11-21 | 10.33 | $10.32 | — |
| 2023-11-20 | 10.28 | $10.35 | — |
| 2023-11-17 | 10.21 | $10.26 | — |
| 2023-11-16 | 10.15 | $10.25 | — |
| 2023-11-15 | 10.08 | $10.23 | — |
| 2023-11-14 | 10.00 | $10.21 | — |
| 2023-11-13 | 9.90 | $9.98 | — |
| 2023-11-10 | 9.86 | $9.99 | — |
| 2023-11-09 | 9.80 | $9.85 | — |
| 2023-11-08 | 9.77 | $9.90 | — |
| 2023-11-07 | 9.72 | $9.88 | — |
| 2023-11-06 | 9.66 | $9.86 | — |
| 2023-11-03 | 9.60 | $9.87 | — |
| 2023-11-02 | 9.52 | $9.76 | — |
| 2023-11-01 | 9.46 | $9.62 | — |
| 2023-10-31 | 9.44 | $9.53 | — |
| 2023-10-30 | 9.44 | $9.46 | — |
| 2023-10-27 | 9.47 | $9.36 | — |
| 2023-10-26 | 9.54 | $9.41 | — |
| 2023-10-25 | 9.60 | $9.49 | — |
| 2023-10-24 | 9.66 | $9.62 | — |
| 2023-10-23 | 9.70 | $9.57 | — |
| 2023-10-20 | 9.75 | $9.59 | — |
| 2023-10-19 | 9.82 | $9.72 | — |
| 2023-10-18 | 9.86 | $9.79 | — |
| 2023-10-17 | 9.88 | $9.97 | — |
| 2023-10-16 | 9.86 | $9.96 | — |
| 2023-10-13 | 9.83 | $9.85 | — |
| 2023-10-12 | 9.83 | $9.92 | — |
| 2023-10-11 | 9.82 | $10.01 | — |
| 2023-10-10 | 9.77 | $9.96 | — |
| 2023-10-09 | 9.73 | $9.90 | — |
| 2023-10-06 | 9.70 | $9.86 | — |
| 2023-10-05 | 9.68 | $9.73 | — |
| 2023-10-04 | 9.70 | $9.74 | — |
| 2023-10-03 | 9.73 | $9.66 | — |
| 2023-10-02 | 9.78 | $9.81 | — |
| 2023-09-29 | 9.81 | $9.83 | — |
| 2023-09-28 | 9.84 | $9.85 | — |
| 2023-09-27 | 9.87 | $9.79 | — |
| 2023-09-26 | 9.92 | $9.78 | — |
| 2023-09-25 | 10.00 | $9.93 | — |
| 2023-09-22 | 10.04 | $9.90 | — |
| 2023-09-21 | 10.11 | $9.92 | — |
| 2023-09-20 | 10.19 | $10.09 | — |
| 2023-09-19 | 10.23 | $10.18 | — |
| 2023-09-18 | 10.24 | $10.20 | — |
| 2023-09-15 | 10.26 | $10.20 | — |
| 2023-09-14 | 10.28 | $10.32 | — |
| 2023-09-13 | 10.27 | $10.24 | — |
| 2023-09-12 | 10.28 | $10.25 | — |
| 2023-09-11 | 10.29 | $10.32 | — |
| 2023-09-08 | 10.29 | $10.27 | — |
| 2023-09-07 | 10.29 | $10.27 | — |
| 2023-09-06 | 10.30 | $10.30 | — |
| 2023-09-05 | 10.29 | $10.35 | — |
| 2023-09-01 | 10.27 | $10.43 | — |
| 2023-08-31 | 10.23 | $10.37 | — |
| 2023-08-30 | 10.19 | $10.39 | — |
| 2023-08-29 | 10.13 | $10.38 | — |
| 2023-08-28 | 10.07 | $10.23 | — |
| 2023-08-25 | 10.05 | $10.16 | — |
| 2023-08-24 | 10.04 | $10.09 | — |
| 2023-08-23 | 10.06 | $10.22 | — |
| 2023-08-22 | 10.04 | $10.08 | — |
| 2023-08-21 | 10.06 | $10.10 | — |
| 2023-08-18 | 10.09 | $10.02 | — |
| 2023-08-17 | 10.15 | $10.03 | — |
| 2023-08-16 | 10.22 | $10.12 | — |
| 2023-08-15 | 10.28 | $10.21 | — |
| 2023-08-14 | 10.32 | $10.33 | — |
| 2023-08-11 | 10.34 | $10.27 | — |
| 2023-08-10 | 10.38 | $10.29 | — |
| 2023-08-09 | 10.42 | $10.31 | — |
| 2023-08-08 | 10.47 | $10.39 | — |
| 2023-08-07 | 10.50 | $10.46 | — |
| 2023-08-04 | 10.51 | $10.38 | — |
| 2023-08-03 | 10.55 | $10.40 | — |
| 2023-08-02 | 10.60 | $10.43 | — |
| 2023-08-01 | 10.64 | $10.61 | — |
| 2023-07-31 | 10.64 | $10.63 | — |
| 2023-07-28 | 10.63 | $10.60 | — |
| 2023-07-27 | 10.62 | $10.50 | — |
| 2023-07-26 | 10.64 | $10.57 | — |
| 2023-07-25 | 10.64 | $10.62 | — |
| 2023-07-24 | 10.62 | $10.57 | — |
| 2023-07-21 | 10.61 | $10.56 | — |
| 2023-07-20 | 10.60 | $10.56 | — |
| 2023-07-19 | 10.59 | $10.65 | — |
| 2023-07-18 | 10.54 | $10.64 | — |
| 2023-07-17 | 10.49 | $10.53 | — |
| 2023-07-14 | 10.45 | $10.49 | — |
| 2023-07-13 | 10.42 | $10.55 | — |
| 2023-07-12 | 10.36 | $10.45 | — |
| 2023-07-11 | 10.32 | $10.35 | — |
| 2023-07-10 | 10.29 | $10.27 | — |
| 2023-07-07 | 10.29 | $10.22 | — |
| 2023-07-06 | 10.30 | $10.20 | — |
| 2023-07-05 | 10.32 | $10.29 | — |
| 2023-07-03 | 10.31 | $10.35 | — |
| 2023-06-30 | 10.27 | $10.34 | — |
| 2023-06-29 | 10.23 | $10.21 | — |
| 2023-06-28 | 10.23 | $10.17 | — |
| 2023-06-27 | 10.23 | $10.17 | — |
| 2023-06-26 | 10.23 | $10.05 | — |
| 2023-06-23 | 10.27 | $10.08 | — |
| 2023-06-22 | 10.30 | $10.17 | — |
| 2023-06-21 | 10.31 | $10.18 | — |
| 2023-06-20 | 10.31 | $10.24 | — |
| 2023-06-16 | 10.30 | $10.30 | — |
| 2023-06-15 | 10.26 | $10.34 | — |
| 2023-06-14 | 10.19 | $10.21 | — |
| 2023-06-13 | 10.15 | $10.21 | — |
| 2023-06-12 | 10.09 | $10.13 | — |
| 2023-06-09 | 10.05 | $10.06 | — |
| 2023-06-08 | 10.02 | $10.05 | — |
| 2023-06-07 | 9.98 | $10.01 | — |
| 2023-06-06 | 9.95 | $10.04 | — |
| 2023-06-05 | 9.89 | $9.96 | — |
| 2023-06-02 | 9.85 | $9.99 | — |
| 2023-06-01 | 9.79 | $9.82 | — |
| 2023-05-31 | 9.76 | $9.72 | — |
| 2023-05-30 | 9.76 | $9.80 | — |
| 2023-05-26 | 9.74 | $9.82 | — |
| 2023-05-25 | 9.70 | $9.69 | — |
| 2023-05-24 | 9.70 | $9.56 | — |
| 2023-05-23 | 9.73 | $9.66 | — |
| 2023-05-22 | 9.74 | $9.78 | — |
| 2023-05-19 | 9.71 | $9.77 | — |
| 2023-05-18 | 9.67 | $9.80 | — |
| 2023-05-17 | 9.62 | $9.69 | — |
| 2023-05-16 | 9.59 | $9.56 | — |
| 2023-05-15 | 9.60 | $9.62 | — |
| 2023-05-12 | 9.58 | $9.59 | — |
| 2023-05-11 | 9.58 | $9.60 | — |
| 2023-05-10 | 9.56 | $9.60 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.54 | $9.60 | — |
| 2023-05-05 | 9.52 | $9.59 | — |
| 2023-05-04 | 9.50 | $9.39 | — |
| 2023-05-03 | 9.54 | $9.46 | — |
| 2023-05-02 | 9.56 | $9.52 | — |
| 2023-05-01 | 9.57 | $9.62 | — |
| 2023-04-28 | 9.54 | $9.60 | — |
| 2023-04-27 | 9.52 | $9.50 | — |
| 2023-04-26 | 9.52 | $9.33 | — |
| 2023-04-25 | 9.58 | $9.37 | — |
| 2023-04-24 | 9.63 | $9.57 | — |
| 2023-04-21 | 9.64 | $9.58 | — |
| 2023-04-20 | 9.64 | $9.57 | — |
| 2023-04-19 | 9.64 | $9.64 | — |
| 2023-04-18 | 9.62 | $9.63 | — |
| 2023-04-17 | 9.60 | $9.60 | — |
| 2023-04-14 | 9.57 | $9.58 | — |
| 2023-04-13 | 9.55 | $9.61 | — |
| 2023-04-12 | 9.52 | $9.48 | — |
| 2023-04-11 | 9.51 | $9.51 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.48 | $9.46 | — |
| 2023-04-05 | 9.47 | $9.45 | — |
| 2023-04-04 | 9.46 | $9.50 | — |
| 2023-04-03 | 9.44 | $9.61 | — |
| 2023-03-31 | 9.37 | $9.61 | — |
| 2023-03-30 | 9.29 | $9.47 | — |
| 2023-03-29 | 9.23 | $9.40 | — |
| 2023-03-28 | 9.18 | $9.26 | — |
| 2023-03-27 | 9.17 | $9.28 | — |
| 2023-03-24 | 9.15 | $9.25 | — |
| 2023-03-23 | 9.14 | $9.23 | — |
| 2023-03-22 | 9.13 | $9.19 | — |
| 2023-03-21 | 9.14 | $9.34 | — |
| 2023-03-20 | 9.10 | $9.20 | — |
| 2023-03-17 | 9.10 | $9.12 | — |
| 2023-03-16 | 9.13 | $9.25 | — |
| 2023-03-15 | 9.12 | $9.09 | — |
| 2023-03-14 | 9.17 | $9.20 | — |
| 2023-03-13 | 9.19 | $9.02 | — |
| 2023-03-10 | 9.28 | $9.09 | — |
| 2023-03-09 | 9.37 | $9.26 | — |
| 2023-03-08 | 9.42 | $9.44 | — |
| 2023-03-07 | 9.42 | $9.41 | — |
| 2023-03-06 | 9.44 | $9.55 | — |
| 2023-03-03 | 9.42 | $9.58 | — |
| 2023-03-02 | 9.39 | $9.43 | — |
| 2023-03-01 | 9.39 | $9.35 | — |
| 2023-02-28 | 9.43 | $9.36 | — |
| 2023-02-27 | 9.47 | $9.39 | — |
| 2023-02-24 | 9.51 | $9.34 | — |
| 2023-02-23 | 9.57 | $9.46 | — |
| 2023-02-22 | 9.61 | $9.41 | — |
| 2023-02-21 | 9.67 | $9.40 | — |
| 2023-02-17 | 9.75 | $9.59 | — |
| 2023-02-16 | 9.78 | $9.63 | — |
| 2023-02-15 | 9.81 | $9.77 | — |
| 2023-02-14 | 9.79 | $9.74 | — |
| 2023-02-13 | 9.78 | $9.74 | — |
| 2023-02-10 | 9.77 | $9.61 | — |
| 2023-02-09 | 9.79 | $9.61 | — |
| 2023-02-08 | 9.81 | $9.69 | — |
| 2023-02-07 | 9.81 | $9.80 | — |
| 2023-02-06 | 9.77 | $9.66 | — |
| 2023-02-03 | 9.76 | $9.75 | — |
| 2023-02-02 | 9.72 | $9.85 | — |
| 2023-02-01 | 9.63 | $9.72 | — |
| 2023-01-31 | 9.56 | $9.60 | — |
| 2023-01-30 | 9.52 | $9.43 | — |
| 2023-01-27 | 9.51 | $9.55 | — |
| 2023-01-26 | 9.46 | $9.53 | — |
| 2023-01-25 | 9.41 | $9.42 | — |
| 2023-01-24 | 9.38 | $9.44 | — |
| 2023-01-23 | 9.33 | $9.45 | — |
| 2023-01-20 | 9.27 | $9.32 | — |
| 2023-01-19 | 9.23 | $9.12 | — |
| 2023-01-18 | 9.25 | $9.25 | — |
| 2023-01-17 | 9.23 | $9.37 | — |
| 2023-01-13 | 9.17 | $9.38 | — |
| 2023-01-12 | 9.08 | $9.33 | — |
| 2023-01-11 | 9.00 | $9.26 | — |
| 2023-01-10 | 8.92 | $9.13 | — |
| 2023-01-09 | 8.86 | $9.04 | — |
| 2023-01-06 | 8.82 | $9.01 | — |
| 2023-01-05 | 8.78 | $8.81 | — |
| 2023-01-04 | 8.80 | $8.94 | — |
| 2023-01-03 | 8.78 | $8.86 | — |
| 2022-12-30 | 8.78 | $8.86 | — |
| 2022-12-29 | 8.79 | $8.90 | — |
| 2022-12-28 | 8.79 | $8.72 | — |
| 2022-12-27 | 8.85 | $8.84 | — |
| 2022-12-23 | 8.88 | $8.87 | — |
| 2022-12-22 | 8.92 | $8.84 | — |
| 2022-12-21 | 8.97 | $8.97 | — |
| 2022-12-20 | 9.00 | $8.83 | — |
| 2022-12-19 | 9.07 | $8.81 | — |
| 2022-12-16 | 9.17 | $8.89 | — |
| 2022-12-15 | 9.27 | $9.08 | — |
| 2022-12-14 | 9.32 | $9.31 | — |
| 2022-12-13 | 9.31 | $9.37 | — |
| 2022-12-12 | 9.29 | $9.26 | — |
| 2022-12-09 | 9.29 | $9.13 | — |
| 2022-12-08 | 9.32 | $9.20 | — |
| 2022-12-07 | 9.35 | $9.14 | — |
| 2022-12-06 | 9.39 | $9.13 | — |
| 2022-12-05 | 9.45 | $9.25 | — |
| 2022-12-02 | 9.48 | $9.42 | — |
| 2022-12-01 | 9.45 | $9.45 | — |
| 2022-11-30 | 9.41 | $9.47 | — |
| 2022-11-29 | 9.35 | $9.16 | — |
| 2022-11-28 | 9.38 | $9.17 | — |
| 2022-11-25 | 9.40 | $9.35 | — |
| 2022-11-23 | 9.36 | $9.33 | — |
| 2022-11-22 | 9.32 | $9.29 | — |
| 2022-11-21 | 9.28 | $9.15 | — |
| 2022-11-18 | 9.27 | $9.18 | — |
| 2022-11-17 | 9.25 | $9.12 | — |
| 2022-11-16 | 9.23 | $9.19 | — |
| 2022-11-15 | 9.19 | $9.28 | — |
| 2022-11-14 | 9.10 | $9.18 | — |
| 2022-11-11 | 9.03 | $9.30 | — |
| 2022-11-10 | 8.90 | $9.20 | — |
| 2022-11-09 | 8.76 | $8.63 | — |
| 2022-11-08 | 8.78 | $8.83 | — |
| 2022-11-07 | 8.74 | $8.73 | — |
| 2022-11-04 | 8.72 | $8.63 | — |
| 2022-11-03 | 8.72 | $8.48 | — |
| 2022-11-02 | 8.77 | $8.56 | — |
| 2022-11-01 | 8.81 | $8.78 | — |
| 2022-10-31 | 8.78 | $8.81 | — |
| 2022-10-28 | 8.73 | $8.90 | — |
| 2022-10-27 | 8.64 | $8.70 | — |
| 2022-10-26 | 8.60 | $8.75 | — |
| 2022-10-25 | 8.52 | $8.80 | — |
| 2022-10-24 | 8.42 | $8.63 | — |
| 2022-10-21 | 8.35 | $8.55 | — |
| 2022-10-20 | 8.28 | $8.34 | — |
| 2022-10-19 | 8.28 | $8.40 | — |
| 2022-10-18 | 8.25 | $8.50 | — |
| 2022-10-17 | 8.18 | $8.40 | — |
| 2022-10-14 | 8.14 | $8.16 | — |
| 2022-10-13 | 8.17 | $8.36 | — |
| 2022-10-12 | 8.14 | $8.14 | — |
| 2022-10-11 | 8.18 | $8.14 | — |
| 2022-10-10 | 8.22 | $8.20 | — |
| 2022-10-07 | 8.27 | $8.27 | — |
| 2022-10-06 | 8.30 | $8.53 | — |
| 2022-10-05 | 8.27 | $8.62 | — |
| 2022-10-04 | 8.20 | $8.64 | — |
| 2022-10-03 | 8.11 | $8.36 | — |
| 2022-09-30 | 8.09 | $8.13 | — |
| 2022-09-29 | 8.16 | $8.21 | — |
| 2022-09-28 | 8.21 | $8.37 | — |
| 2022-09-27 | 8.23 | $8.16 | — |
| 2022-09-26 | 8.33 | $8.17 | — |
| 2022-09-23 | 8.46 | $8.28 | — |
| 2022-09-22 | 8.58 | $8.43 | — |
| 2022-09-21 | 8.68 | $8.55 | — |
| 2022-09-20 | 8.77 | $8.70 | — |
| 2022-09-19 | 8.83 | $8.84 | — |
| 2022-09-16 | 8.87 | $8.78 | — |
| 2022-09-15 | 8.94 | $8.88 | — |
| 2022-09-14 | 8.99 | $8.99 | — |
| 2022-09-13 | 9.02 | $8.96 | — |
| 2022-09-12 | 9.07 | $9.34 | — |
| 2022-09-09 | 9.01 | $9.26 | — |
| 2022-09-08 | 8.96 | $9.12 | — |
| 2022-09-07 | 8.96 | $9.04 | — |
| 2022-09-06 | 8.98 | $8.86 | — |
| 2022-09-02 | 9.06 | $8.90 | — |
| 2022-09-01 | 9.15 | $8.98 | — |
| 2022-08-31 | 9.24 | $8.98 | — |
| 2022-08-30 | 9.35 | $9.06 | — |
| 2022-08-29 | 9.45 | $9.15 | — |
| 2022-08-26 | 9.55 | $9.23 | — |
| 2022-08-25 | 9.65 | $9.57 | — |
| 2022-08-24 | 9.66 | $9.44 | — |
| 2022-08-23 | 9.71 | $9.40 | — |
| 2022-08-22 | 9.78 | $9.42 | — |
| 2022-08-19 | 9.85 | $9.64 | — |
| 2022-08-18 | 9.87 | $9.77 | — |
| 2022-08-17 | 9.85 | $9.74 | — |
| 2022-08-16 | 9.83 | $9.82 | — |
| 2022-08-15 | 9.78 | $9.80 | — |
| 2022-08-12 | 9.72 | $9.78 | — |
| 2022-08-11 | 9.64 | $9.62 | — |
| 2022-08-10 | 9.60 | $9.63 | — |
| 2022-08-09 | 9.53 | $9.40 | — |
| 2022-08-08 | 9.53 | $9.43 | — |
| 2022-08-05 | 9.51 | $9.44 | — |
| 2022-08-04 | 9.48 | $9.44 | — |
| 2022-08-03 | 9.44 | $9.44 | — |
| 2022-08-02 | 9.38 | $9.35 | — |
| 2022-08-01 | 9.34 | $9.40 | — |
| 2022-07-29 | 9.28 | $9.44 | — |
| 2022-07-28 | 9.18 | $9.33 | — |
| 2022-07-27 | 9.09 | $9.20 | — |
| 2022-07-26 | 9.02 | $8.97 | — |
| 2022-07-25 | 9.01 | $9.06 | — |
| 2022-07-22 | 8.97 | $9.04 | — |
| 2022-07-21 | 8.92 | $9.11 | — |
| 2022-07-20 | 8.84 | $9.02 | — |
| 2022-07-19 | 8.78 | $8.98 | — |
| 2022-07-18 | 8.70 | $8.72 | — |
| 2022-07-15 | 8.70 | $8.77 | — |
| 2022-07-14 | 8.68 | $8.59 | — |
| 2022-07-13 | 8.71 | $8.65 | — |
| 2022-07-12 | 8.73 | $8.69 | — |
| 2022-07-11 | 8.75 | $8.78 | — |
| 2022-07-08 | 8.74 | $8.86 | — |
| 2022-07-07 | 8.70 | $8.89 | — |
| 2022-07-06 | 8.65 | $8.74 | — |
| 2022-07-05 | 8.64 | $8.73 | — |
| 2022-07-01 | 8.62 | $8.73 | — |
| 2022-06-30 | 8.61 | $8.62 | — |
| 2022-06-29 | 8.63 | $8.70 | — |
| 2022-06-28 | 8.63 | $8.72 | — |
| 2022-06-27 | 8.63 | $8.90 | — |
| 2022-06-24 | 8.58 | $8.91 | — |
| 2022-06-23 | 8.51 | $8.63 | — |
| 2022-06-22 | 8.52 | $8.55 | — |
| 2022-06-21 | 8.56 | $8.56 | — |
| 2022-06-17 | 8.61 | $8.39 | — |
| 2022-06-16 | 8.73 | $8.35 | — |
| 2022-06-15 | 8.89 | $8.67 | — |
| 2022-06-14 | 8.99 | $8.55 | — |
| 2022-06-13 | 9.15 | $8.58 | — |
| 2022-06-10 | 9.34 | $8.96 | — |
| 2022-06-09 | 9.45 | $9.26 | — |
| 2022-06-08 | 9.48 | $9.47 | — |
| 2022-06-07 | 9.45 | $9.60 | — |
| 2022-06-06 | 9.38 | $9.49 | — |
| 2022-06-03 | 9.32 | $9.44 | — |
| 2022-06-02 | 9.27 | $9.56 | — |
| 2022-06-01 | 9.16 | $9.33 | — |
| 2022-05-31 | 9.11 | $9.40 | — |
| 2022-05-27 | 9.03 | $9.47 | — |
| 2022-05-26 | 8.90 | $9.23 | — |
| 2022-05-25 | 8.83 | $9.06 | — |
| 2022-05-24 | 8.81 | $8.95 | — |
| 2022-05-23 | 8.81 | $9.03 | — |
| 2022-05-20 | 8.80 | $8.89 | — |
| 2022-05-19 | 8.83 | $8.88 | — |
| 2022-05-18 | 8.87 | $8.87 | — |
| 2022-05-17 | 8.94 | $9.24 | — |
| 2022-05-16 | 8.90 | $9.06 | — |
| 2022-05-13 | 8.92 | $9.09 | — |
| 2022-05-12 | 8.95 | $8.88 | — |
| 2022-05-11 | 9.04 | $8.88 | — |
| 2022-05-10 | 9.17 | $9.04 | — |
| 2022-05-09 | 9.28 | $9.02 | — |
| 2022-05-06 | 9.42 | $9.33 | — |
| 2022-05-05 | 9.49 | $9.42 | — |
| 2022-05-04 | 9.56 | $9.80 | — |
| 2022-05-03 | 9.53 | $9.55 | — |
| 2022-05-02 | 9.57 | $9.51 | — |
| 2022-04-29 | 9.63 | $9.48 | — |
| 2022-04-28 | 9.72 | $9.81 | — |
| 2022-04-27 | 9.74 | $9.60 | — |
| 2022-04-26 | 9.82 | $9.54 | — |
| 2022-04-25 | 9.94 | $9.79 | — |
| 2022-04-22 | 10.01 | $9.75 | — |
| 2022-04-21 | 10.11 | $10.01 | — |
| 2022-04-20 | 10.15 | $10.20 | — |
| 2022-04-19 | 10.14 | $10.16 | — |
| 2022-04-18 | 10.14 | $10.02 | — |
| 2022-04-14 | 10.18 | $10.02 | — |
| 2022-04-13 | 10.24 | $10.14 | — |
| 2022-04-12 | 10.26 | $10.01 | — |
| 2022-04-11 | 10.34 | $10.08 | — |
| 2022-04-08 | 10.40 | $10.22 | — |
| 2022-04-07 | 10.44 | $10.25 | — |
| 2022-04-06 | 10.47 | $10.21 | — |
| 2022-04-05 | 10.51 | $10.35 | — |
| 2022-04-04 | 10.53 | $10.46 | — |
| 2022-04-01 | 10.50 | $10.40 | — |
| 2022-03-31 | 10.49 | $10.34 | — |
| 2022-03-30 | 10.49 | $10.51 | — |
| 2022-03-29 | 10.43 | $10.57 | — |
| 2022-03-28 | 10.34 | $10.41 | — |
| 2022-03-25 | 10.27 | $10.35 | — |
| 2022-03-24 | 10.21 | $10.30 | — |
| 2022-03-23 | 10.15 | $10.16 | — |
| 2022-03-22 | 10.12 | $10.34 | — |
| 2022-03-21 | 10.03 | $10.24 | — |
| 2022-03-18 | 9.94 | $10.28 | — |
| 2022-03-17 | 9.83 | $10.15 | — |
| 2022-03-16 | 9.73 | $10.04 | — |
| 2022-03-15 | 9.65 | $9.80 | — |
| 2022-03-14 | 9.62 | $9.61 | — |
| 2022-03-11 | 9.66 | $9.62 | — |
| 2022-03-10 | 9.70 | $9.74 | — |
| 2022-03-09 | 9.71 | $9.83 | — |
| 2022-03-08 | 9.71 | $9.54 | — |
| 2022-03-07 | 9.79 | $9.56 | — |
| 2022-03-04 | 9.89 | $9.87 | — |
| 2022-03-03 | 9.92 | $9.98 | — |
| 2022-03-02 | 9.91 | $10.07 | — |
| 2022-03-01 | 9.88 | $9.89 | — |
| 2022-02-28 | 9.90 | $10.06 | — |
| 2022-02-25 | 9.88 | $10.08 | — |
| 2022-02-24 | 9.85 | $9.85 | — |
| 2022-02-23 | 9.88 | $9.66 | — |
| 2022-02-22 | 9.99 | $9.82 | — |
| 2022-02-18 | 10.07 | $9.93 | — |
| 2022-02-17 | 10.14 | $10.00 | — |
| 2022-02-16 | 10.20 | $10.25 | — |
| 2022-02-15 | 10.19 | $10.25 | — |
| 2022-02-14 | 10.19 | $10.07 | — |
| 2022-02-11 | 10.25 | $10.13 | — |
| 2022-02-10 | 10.29 | $10.35 | — |
| 2022-02-09 | 10.29 | $10.54 | — |
| 2022-02-08 | 10.22 | $10.38 | — |
| 2022-02-07 | 10.18 | $10.27 | — |
| 2022-02-04 | 10.18 | $10.29 | — |
| 2022-02-03 | 10.17 | $10.25 | — |
| 2022-02-02 | 10.18 | $10.50 | — |
| 2022-02-01 | 10.11 | $10.47 | — |
| 2022-01-31 | 10.04 | $10.39 | — |
| 2022-01-28 | 9.99 | $10.17 | — |
| 2022-01-27 | 9.99 | $9.94 | — |
| 2022-01-26 | 10.08 | $9.99 | — |
| 2022-01-25 | 10.17 | $10.02 | — |
| 2022-01-24 | 10.28 | $10.18 | — |
| 2022-01-21 | 10.37 | $10.13 | — |
| 2022-01-20 | 10.49 | $10.30 | — |
| 2022-01-19 | 10.59 | $10.40 | — |
| 2022-01-18 | 10.68 | $10.48 | — |
| 2022-01-14 | 10.77 | $10.68 | — |
| 2022-01-13 | 10.81 | $10.71 | — |
| 2022-01-12 | 10.86 | $10.86 | — |
| 2022-01-11 | 10.87 | $10.85 | — |
| 2022-01-10 | 10.88 | $10.74 | — |
| 2022-01-07 | 10.93 | $10.77 | — |
| 2022-01-06 | 10.99 | $10.82 | — |
| 2022-01-05 | 11.04 | $10.85 | — |
| 2022-01-04 | 11.09 | $11.10 | — |
| 2022-01-03 | 11.07 | $11.11 | — |
| 2021-12-31 | 11.04 | $11.10 | — |
| 2021-12-30 | 11.01 | $11.11 | — |
| 2021-12-29 | 10.97 | $11.13 | — |
| 2021-12-28 | 10.92 | $11.10 | — |
| 2021-12-27 | 10.86 | $11.12 | — |
| 2021-12-23 | 10.79 | $10.96 | — |
| 2021-12-22 | 10.75 | $10.90 | — |
| 2021-12-21 | 10.72 | $10.79 | — |
| 2021-12-20 | 10.72 | $10.59 | — |
| 2021-12-17 | 10.79 | $10.72 | — |
| 2021-12-16 | 10.83 | $10.85 | — |
| 2021-12-15 | 10.84 | $10.95 | — |
| 2021-12-14 | 10.83 | $10.78 | — |
| 2021-12-13 | 10.86 | $10.91 | — |
| 2021-12-10 | 10.87 | $11.01 | — |
| 2021-12-09 | 10.84 | $10.93 | — |
| 2021-12-08 | 10.84 | $11.03 | — |
| 2021-12-07 | 10.80 | $11.01 | — |
| 2021-12-06 | 10.76 | $10.80 | — |
| 2021-12-03 | 10.78 | $10.69 | — |
| 2021-12-02 | 10.85 | $10.80 | — |
| 2021-12-01 | 10.89 | $10.62 | — |
| 2021-11-30 | 11.01 | $10.74 | — |
| 2021-11-29 | 11.11 | $10.99 | — |
| 2021-11-26 | 11.15 | $10.88 | — |
| 2021-11-24 | 11.24 | $11.13 | — |
| 2021-11-23 | 11.27 | $11.16 | — |
| 2021-11-22 | 11.29 | $11.14 | — |
| 2021-11-19 | 11.33 | $11.21 | — |
| 2021-11-18 | 11.34 | $11.23 | — |
| 2021-11-17 | 11.35 | $11.23 | — |
| 2021-11-16 | 11.36 | $11.30 | — |
| 2021-11-15 | 11.35 | $11.25 | — |
| 2021-11-12 | 11.34 | $11.26 | — |
| 2021-11-11 | 11.33 | $11.20 | — |
| 2021-11-10 | 11.34 | $11.16 | — |
| 2021-11-09 | 11.35 | $11.27 | — |
| 2021-11-08 | 11.33 | $11.30 | — |
| 2021-11-05 | 11.29 | $11.25 | — |
| 2021-11-04 | 11.25 | $11.25 | — |
| 2021-11-03 | 11.20 | $11.21 | — |
| 2021-11-02 | 11.15 | $11.16 | — |
| 2021-11-01 | 11.11 | $11.14 | — |
| 2021-10-29 | 11.05 | $11.09 | — |
| 2021-10-28 | 11.00 | $11.06 | — |
| 2021-10-27 | 10.94 | $10.90 | — |
| 2021-10-26 | 10.91 | $10.94 | — |
| 2021-10-25 | 10.87 | $10.94 | — |
| 2021-10-22 | 10.81 | $10.91 | — |
| 2021-10-21 | 10.75 | $10.87 | — |
| 2021-10-20 | 10.68 | $10.83 | — |
| 2021-10-19 | 10.62 | $10.79 | — |
| 2021-10-18 | 10.55 | $10.72 | — |
| 2021-10-15 | 10.48 | $10.69 | — |
| 2021-10-14 | 10.41 | $10.64 | — |
| 2021-10-13 | 10.35 | $10.45 | — |
| 2021-10-12 | 10.33 | $10.39 | — |
| 2021-10-11 | 10.32 | $10.37 | — |
| 2021-10-08 | 10.32 | $10.42 | — |
| 2021-10-07 | 10.31 | $10.48 | — |
| 2021-10-06 | 10.28 | $10.35 | — |
| 2021-10-05 | 10.28 | $10.32 | — |
| 2021-10-04 | 10.29 | $10.23 | — |
| 2021-10-01 | 10.34 | $10.34 | — |
| 2021-09-30 | 10.37 | $10.32 | — |
| 2021-09-29 | 10.41 | $10.32 | — |
| 2021-09-28 | 10.45 | $10.33 | — |
| 2021-09-27 | 10.51 | $10.56 | — |
| 2021-09-24 | 10.50 | $10.61 | — |
| 2021-09-23 | 10.48 | $10.61 | — |
| 2021-09-22 | 10.46 | $10.46 | — |
| 2021-09-21 | 10.48 | $10.37 | — |
| 2021-09-20 | 10.53 | $10.36 | — |
| 2021-09-17 | 10.60 | $10.52 | — |
| 2021-09-16 | 10.63 | $10.63 | — |
| 2021-09-15 | 10.63 | $10.63 | — |
| 2021-09-14 | 10.64 | $10.54 | — |
| 2021-09-13 | 10.67 | $10.59 | — |
| 2021-09-10 | 10.69 | $10.56 | — |
| 2021-09-09 | 10.73 | $10.61 | — |
| 2021-09-08 | 10.76 | $10.66 | — |
| 2021-09-07 | 10.78 | $10.70 | — |
| 2021-09-03 | 10.79 | $10.78 | — |
| 2021-09-02 | 10.78 | $10.75 | — |
| 2021-09-01 | 10.77 | $10.75 | — |
| 2021-08-31 | 10.75 | $10.76 | — |
| 2021-08-30 | 10.73 | $10.77 | — |
| 2021-08-27 | 10.70 | $10.75 | — |
| 2021-08-26 | 10.66 | $10.64 | — |
| 2021-08-25 | 10.66 | $10.70 | — |
| 2021-08-24 | 10.62 | $10.67 | — |
| 2021-08-23 | 10.60 | $10.65 | — |
| 2021-08-20 | 10.56 | $10.56 | — |
| 2021-08-19 | 10.55 | $10.44 | — |
| 2021-08-18 | 10.58 | $10.44 | — |
| 2021-08-17 | 10.61 | $10.53 | — |
| 2021-08-16 | 10.61 | $10.62 | — |
| 2021-08-13 | 10.59 | $10.61 | — |
| 2021-08-12 | 10.56 | $10.54 | — |
| 2021-08-11 | 10.54 | $10.54 | — |
| 2021-08-10 | 10.52 | $10.50 | — |
| 2021-08-09 | 10.51 | $10.48 | — |
| 2021-08-06 | 10.49 | $10.49 | — |
| 2021-08-05 | 10.47 | $10.49 | — |
| 2021-08-04 | 10.45 | $10.43 | — |
| 2021-08-03 | 10.43 | $10.49 | — |
| 2021-08-02 | 10.39 | $10.39 | — |
| 2021-07-30 | 10.38 | $10.39 | — |
| 2021-07-29 | 10.35 | $10.42 | — |
| 2021-07-28 | 10.32 | $10.33 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.31
2026-07-24
Close Price
$16.96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.30
Average
54.22
Maximum
76.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.31 | $16.96 | — |
| 2026-07-23 | 50.20 | $17.00 | — |
| 2026-07-22 | 52.67 | $17.11 | — |
| 2026-07-21 | 53.12 | $17.13 | — |
| 2026-07-20 | 48.73 | $16.92 | — |
| 2026-07-17 | 49.78 | $16.97 | — |
| 2026-07-16 | 52.83 | $17.11 | — |
| 2026-07-15 | 55.60 | $17.23 | — |
| 2026-07-14 | 55.04 | $17.20 | — |
| 2026-07-13 | 53.55 | $17.12 | — |
| 2026-07-10 | 57.37 | $17.29 | — |
| 2026-07-09 | 57.20 | $17.28 | — |
| 2026-07-08 | 54.98 | $17.15 | — |
| 2026-07-07 | 55.19 | $17.16 | — |
| 2026-07-06 | 57.26 | $17.26 | — |
| 2026-07-02 | 55.52 | $17.15 | — |
| 2026-07-01 | 56.31 | $17.19 | — |
| 2026-06-30 | 59.13 | $17.33 | — |
| 2026-06-29 | 56.78 | $17.17 | — |
| 2026-06-26 | 53.10 | $16.94 | — |
| 2026-06-25 | 54.84 | $17.03 | — |
| 2026-06-24 | 54.36 | $17.00 | — |
| 2026-06-23 | 53.75 | $16.96 | — |
| 2026-06-22 | 60.28 | $17.30 | — |
| 2026-06-18 | 60.15 | $17.29 | — |
| 2026-06-17 | 57.09 | $17.07 | — |
| 2026-06-16 | 59.46 | $17.19 | — |
| 2026-06-15 | 61.89 | $17.31 | — |
| 2026-06-12 | 57.48 | $16.99 | — |
| 2026-06-11 | 56.74 | $16.94 | — |
| 2026-06-10 | 49.93 | $16.53 | — |
| 2026-06-09 | 56.29 | $16.84 | — |
| 2026-06-08 | 56.51 | $16.85 | — |
| 2026-06-05 | 54.83 | $16.75 | — |
| 2026-06-04 | 67.49 | $17.26 | — |
| 2026-06-03 | 65.72 | $17.14 | — |
| 2026-06-02 | 69.30 | $17.26 | — |
| 2026-06-01 | 68.34 | $17.19 | — |
| 2026-05-29 | 67.66 | $17.14 | — |
| 2026-05-28 | 67.26 | $17.11 | — |
| 2026-05-27 | 66.33 | $17.04 | — |
| 2026-05-26 | 65.93 | $17.01 | — |
| 2026-05-22 | 63.06 | $16.80 | — |
| 2026-05-21 | 61.90 | $16.72 | — |
| 2026-05-20 | 60.57 | $16.63 | — |
| 2026-05-19 | 57.10 | $16.41 | — |
| 2026-05-18 | 60.80 | $16.57 | — |
| 2026-05-15 | 63.48 | $16.68 | — |
| 2026-05-14 | 70.76 | $16.95 | — |
| 2026-05-13 | 69.66 | $16.86 | — |
| 2026-05-12 | 67.87 | $16.72 | — |
| 2026-05-11 | 68.97 | $16.76 | — |
| 2026-05-08 | 68.48 | $16.72 | — |
| 2026-05-07 | 66.75 | $16.58 | — |
| 2026-05-06 | 71.28 | $16.75 | — |
| 2026-05-05 | 67.17 | $16.42 | — |
| 2026-05-04 | 64.70 | $16.25 | — |
| 2026-05-01 | 65.53 | $16.28 | — |
| 2026-04-30 | 64.96 | $16.24 | — |
| 2026-04-29 | 61.33 | $16.00 | — |
| 2026-04-28 | 62.10 | $16.03 | — |
| 2026-04-27 | 65.72 | $16.17 | — |
| 2026-04-24 | 65.58 | $16.16 | — |
| 2026-04-23 | 63.95 | $16.04 | — |
| 2026-04-22 | 64.93 | $16.08 | — |
| 2026-04-21 | 62.19 | $15.88 | — |
| 2026-04-20 | 65.34 | $16.01 | — |
| 2026-04-17 | 65.58 | $16.02 | — |
| 2026-04-16 | 62.54 | $15.79 | — |
| 2026-04-15 | 63.00 | $15.81 | — |
| 2026-04-14 | 62.87 | $15.80 | — |
| 2026-04-13 | 60.21 | $15.60 | — |
| 2026-04-10 | 58.08 | $15.45 | — |
| 2026-04-09 | 57.50 | $15.41 | — |
| 2026-04-08 | 55.61 | $15.28 | — |
| 2026-04-07 | 47.42 | $14.80 | — |
| 2026-04-06 | 47.42 | $14.80 | — |
| 2026-04-02 | 45.92 | $14.72 | — |
| 2026-04-01 | 46.23 | $14.74 | — |
| 2026-03-31 | 43.09 | $14.57 | — |
| 2026-03-30 | 32.27 | $14.08 | — |
| 2026-03-27 | 33.89 | $14.21 | — |
| 2026-03-26 | 37.03 | $14.44 | — |
| 2026-03-25 | 42.74 | $14.79 | — |
| 2026-03-24 | 40.50 | $14.70 | — |
| 2026-03-23 | 40.50 | $14.70 | — |
| 2026-03-20 | 36.24 | $14.53 | — |
| 2026-03-19 | 40.81 | $14.81 | — |
| 2026-03-18 | 41.16 | $14.83 | — |
| 2026-03-17 | 44.84 | $15.03 | — |
| 2026-03-16 | 42.65 | $14.94 | — |
| 2026-03-13 | 37.69 | $14.75 | — |
| 2026-03-12 | 38.69 | $14.81 | — |
| 2026-03-11 | 44.08 | $15.10 | — |
| 2026-03-10 | 44.90 | $15.14 | — |
| 2026-03-09 | 44.90 | $15.14 | — |
| 2026-03-06 | 39.58 | $14.93 | — |
| 2026-03-05 | 45.10 | $15.21 | — |
| 2026-03-04 | 48.30 | $15.35 | — |
| 2026-03-03 | 45.68 | $15.25 | — |
| 2026-03-02 | 51.09 | $15.47 | — |
| 2026-02-27 | 51.61 | $15.49 | — |
| 2026-02-26 | 52.91 | $15.54 | — |
| 2026-02-25 | 56.41 | $15.67 | — |
| 2026-02-24 | 54.65 | $15.59 | — |
| 2026-02-23 | 50.90 | $15.43 | — |
| 2026-02-20 | 54.95 | $15.58 | — |
| 2026-02-19 | 51.27 | $15.43 | — |
| 2026-02-18 | 52.63 | $15.48 | — |
| 2026-02-17 | 50.90 | $15.41 | — |
| 2026-02-13 | 48.86 | $15.33 | — |
| 2026-02-12 | 48.86 | $15.33 | — |
| 2026-02-11 | 54.18 | $15.54 | — |
| 2026-02-10 | 53.02 | $15.49 | — |
| 2026-02-09 | 54.33 | $15.54 | — |
| 2026-02-06 | 53.46 | $15.50 | — |
| 2026-02-05 | 44.41 | $15.14 | — |
| 2026-02-04 | 50.35 | $15.37 | — |
| 2026-02-03 | 52.98 | $15.46 | — |
| 2026-02-02 | 56.41 | $15.57 | — |
| 2026-01-30 | 53.28 | $15.45 | — |
| 2026-01-29 | 58.25 | $15.60 | — |
| 2026-01-28 | 59.66 | $15.64 | — |
| 2026-01-27 | 58.95 | $15.61 | — |
| 2026-01-26 | 56.53 | $15.51 | — |
| 2026-01-23 | 55.03 | $15.45 | — |
| 2026-01-22 | 54.78 | $15.44 | — |
| 2026-01-21 | 52.80 | $15.36 | — |
| 2026-01-20 | 49.09 | $15.22 | — |
| 2026-01-16 | 57.34 | $15.49 | — |
| 2026-01-15 | 56.83 | $15.47 | — |
| 2026-01-14 | 55.57 | $15.42 | — |
| 2026-01-13 | 60.26 | $15.56 | — |
| 2026-01-12 | 61.31 | $15.59 | — |
| 2026-01-09 | 60.43 | $15.55 | — |
| 2026-01-08 | 57.46 | $15.42 | — |
| 2026-01-07 | 58.75 | $15.46 | — |
| 2026-01-06 | 61.03 | $15.53 | — |
| 2026-01-05 | 57.20 | $15.36 | — |
| 2026-01-02 | 56.24 | $15.32 | — |
| 2025-12-31 | 53.25 | $15.20 | — |
| 2025-12-30 | 56.29 | $15.30 | — |
| 2025-12-29 | 57.55 | $15.34 | — |
| 2025-12-26 | 59.11 | $15.39 | — |
| 2025-12-24 | 58.89 | $15.38 | — |
| 2025-12-23 | 57.86 | $15.33 | — |
| 2025-12-22 | 56.39 | $15.26 | — |
| 2025-12-19 | 54.01 | $15.15 | — |
| 2025-12-18 | 50.25 | $14.99 | — |
| 2025-12-17 | 45.20 | $14.80 | — |
| 2025-12-16 | 51.18 | $15.03 | — |
| 2025-12-15 | 51.74 | $15.05 | — |
| 2025-12-12 | 52.29 | $15.07 | — |
| 2025-12-11 | 58.81 | $15.29 | — |
| 2025-12-10 | 58.13 | $15.26 | — |
| 2025-12-09 | 54.85 | $15.12 | — |
| 2025-12-08 | 56.35 | $15.17 | — |
| 2025-12-05 | 57.85 | $15.22 | — |
| 2025-12-04 | 57.63 | $15.21 | — |
| 2025-12-03 | 57.63 | $15.21 | — |
| 2025-12-02 | 57.04 | $15.18 | — |
| 2025-12-01 | 56.07 | $15.13 | — |
| 2025-11-28 | 57.55 | $15.19 | — |
| 2025-11-26 | 56.27 | $15.12 | — |
| 2025-11-25 | 53.81 | $14.99 | — |
| 2025-11-24 | 51.19 | $14.86 | — |
| 2025-11-21 | 45.82 | $14.62 | — |
| 2025-11-20 | 41.76 | $14.46 | — |
| 2025-11-19 | 47.70 | $14.74 | — |
| 2025-11-18 | 44.77 | $14.63 | — |
| 2025-11-17 | 47.78 | $14.76 | — |
| 2025-11-14 | 51.58 | $14.91 | — |
| 2025-11-13 | 51.58 | $14.91 | — |
| 2025-11-12 | 59.90 | $15.20 | — |
| 2025-11-11 | 59.47 | $15.18 | — |
| 2025-11-10 | 59.77 | $15.19 | — |
| 2025-11-07 | 53.98 | $14.93 | — |
| 2025-11-06 | 53.74 | $14.92 | — |
| 2025-11-05 | 57.49 | $15.05 | — |
| 2025-11-04 | 55.92 | $14.98 | — |
| 2025-11-03 | 62.18 | $15.18 | — |
| 2025-10-31 | 61.77 | $15.16 | — |
| 2025-10-30 | 60.56 | $15.10 | — |
| 2025-10-29 | 65.83 | $15.26 | — |
| 2025-10-28 | 64.92 | $15.21 | — |
| 2025-10-27 | 64.39 | $15.18 | — |
| 2025-10-24 | 60.97 | $15.00 | — |
| 2025-10-23 | 57.30 | $14.83 | — |
| 2025-10-22 | 53.64 | $14.68 | — |
| 2025-10-21 | 58.39 | $14.83 | — |
| 2025-10-20 | 58.72 | $14.84 | — |
| 2025-10-17 | 55.63 | $14.71 | — |
| 2025-10-16 | 54.89 | $14.68 | — |
| 2025-10-15 | 57.32 | $14.76 | — |
| 2025-10-14 | 54.95 | $14.66 | — |
| 2025-10-13 | 55.54 | $14.68 | — |
| 2025-10-10 | 48.22 | $14.40 | — |
| 2025-10-09 | 62.53 | $14.81 | — |
| 2025-10-08 | 65.22 | $14.87 | — |
| 2025-10-07 | 62.41 | $14.76 | — |
| 2025-10-06 | 65.62 | $14.83 | — |
| 2025-10-03 | 64.63 | $14.79 | — |
| 2025-10-02 | 63.89 | $14.76 | — |
| 2025-10-01 | 63.16 | $14.73 | — |
| 2025-09-30 | 61.16 | $14.65 | — |
| 2025-09-29 | 58.50 | $14.55 | — |
| 2025-09-26 | 56.21 | $14.47 | — |
| 2025-09-25 | 54.11 | $14.40 | — |
| 2025-09-24 | 57.48 | $14.49 | — |
| 2025-09-23 | 61.96 | $14.60 | — |
| 2025-09-22 | 66.91 | $14.71 | — |
| 2025-09-19 | 64.98 | $14.63 | — |
| 2025-09-18 | 63.19 | $14.56 | — |
| 2025-09-17 | 59.85 | $14.44 | — |
| 2025-09-16 | 61.16 | $14.47 | — |
| 2025-09-15 | 62.47 | $14.50 | — |
| 2025-09-12 | 60.32 | $14.42 | — |
| 2025-09-11 | 62.01 | $14.46 | — |
| 2025-09-10 | 59.02 | $14.35 | — |
| 2025-09-09 | 58.73 | $14.34 | — |
| 2025-09-08 | 57.63 | $14.30 | — |
| 2025-09-05 | 55.66 | $14.23 | — |
| 2025-09-04 | 58.62 | $14.31 | — |
| 2025-09-03 | 55.23 | $14.19 | — |
| 2025-09-02 | 52.77 | $14.11 | — |
| 2025-08-29 | 56.45 | $14.21 | — |
| 2025-08-28 | 62.21 | $14.35 | — |
| 2025-08-27 | 60.85 | $14.30 | — |
| 2025-08-26 | 60.03 | $14.27 | — |
| 2025-08-25 | 57.51 | $14.18 | — |
| 2025-08-22 | 60.32 | $14.25 | — |
| 2025-08-21 | 53.88 | $14.04 | — |
| 2025-08-20 | 55.51 | $14.08 | — |
| 2025-08-19 | 58.90 | $14.16 | — |
| 2025-08-18 | 65.03 | $14.29 | — |
| 2025-08-15 | 64.49 | $14.27 | — |
| 2025-08-14 | 66.43 | $14.31 | — |
| 2025-08-13 | 66.43 | $14.31 | — |
| 2025-08-12 | 66.20 | $14.30 | — |
| 2025-08-11 | 62.27 | $14.14 | — |
| 2025-08-08 | 62.27 | $14.14 | — |
| 2025-08-07 | 59.33 | $14.03 | — |
| 2025-08-06 | 59.73 | $14.04 | — |
| 2025-08-05 | 58.11 | $13.98 | — |
| 2025-08-04 | 62.06 | $14.08 | — |
| 2025-08-01 | 56.44 | $13.88 | — |
| 2025-07-31 | 67.90 | $14.12 | — |
| 2025-07-30 | 68.45 | $14.13 | — |
| 2025-07-29 | 68.45 | $14.13 | — |
| 2025-07-28 | 71.05 | $14.18 | — |
| 2025-07-25 | 72.09 | $14.20 | — |
| 2025-07-24 | 71.09 | $14.15 | — |
| 2025-07-23 | 70.69 | $14.13 | — |
| 2025-07-22 | 67.23 | $13.97 | — |
| 2025-07-21 | 66.77 | $13.95 | — |
| 2025-07-18 | 67.68 | $13.97 | — |
| 2025-07-17 | 67.68 | $13.97 | — |
| 2025-07-16 | 65.55 | $13.87 | — |
| 2025-07-15 | 65.12 | $13.85 | — |
| 2025-07-14 | 67.13 | $13.90 | — |
| 2025-07-11 | 66.54 | $13.87 | — |
| 2025-07-10 | 68.49 | $13.92 | — |
| 2025-07-09 | 67.96 | $13.89 | — |
| 2025-07-08 | 65.94 | $13.78 | — |
| 2025-07-07 | 67.41 | $13.82 | — |
| 2025-07-03 | 71.96 | $13.94 | — |
| 2025-07-02 | 69.69 | $13.80 | — |
| 2025-07-01 | 68.66 | $13.74 | — |
| 2025-06-30 | 71.35 | $13.81 | — |
| 2025-06-27 | 70.57 | $13.76 | — |
| 2025-06-26 | 68.61 | $13.64 | — |
| 2025-06-25 | 66.11 | $13.50 | — |
| 2025-06-24 | 65.56 | $13.47 | — |
| 2025-06-23 | 61.55 | $13.27 | — |
| 2025-06-20 | 60.90 | $13.24 | — |
| 2025-06-18 | 61.56 | $13.26 | — |
| 2025-06-17 | 61.56 | $13.26 | — |
| 2025-06-16 | 64.38 | $13.35 | — |
| 2025-06-13 | 61.59 | $13.20 | — |
| 2025-06-12 | 66.54 | $13.35 | — |
| 2025-06-11 | 66.02 | $13.32 | — |
| 2025-06-10 | 67.01 | $13.35 | — |
| 2025-06-09 | 66.21 | $13.30 | — |
| 2025-06-06 | 65.89 | $13.28 | — |
| 2025-06-05 | 63.30 | $13.12 | — |
| 2025-06-04 | 63.30 | $13.12 | — |
| 2025-06-03 | 61.99 | $13.04 | — |
| 2025-06-02 | 61.01 | $12.98 | — |
| 2025-05-30 | 59.85 | $12.91 | — |
| 2025-05-29 | 60.09 | $12.92 | — |
| 2025-05-28 | 59.63 | $12.89 | — |
| 2025-05-27 | 61.44 | $12.97 | — |
| 2025-05-23 | 57.27 | $12.70 | — |
| 2025-05-22 | 58.84 | $12.77 | — |
| 2025-05-21 | 58.53 | $12.75 | — |
| 2025-05-20 | 62.29 | $12.92 | — |
| 2025-05-19 | 63.67 | $12.98 | — |
| 2025-05-16 | 63.41 | $12.96 | — |
| 2025-05-15 | 62.41 | $12.88 | — |
| 2025-05-14 | 62.82 | $12.90 | — |
| 2025-05-13 | 62.23 | $12.85 | — |
| 2025-05-12 | 60.57 | $12.71 | — |
| 2025-05-09 | 54.46 | $12.26 | — |
| 2025-05-08 | 54.32 | $12.25 | — |
| 2025-05-07 | 53.45 | $12.19 | — |
| 2025-05-06 | 53.45 | $12.19 | — |
| 2025-05-05 | 55.02 | $12.29 | — |
| 2025-05-02 | 55.80 | $12.34 | — |
| 2025-05-01 | 53.01 | $12.12 | — |
| 2025-04-30 | 51.42 | $12.00 | — |
| 2025-04-29 | 51.42 | $12.00 | — |
| 2025-04-28 | 50.67 | $11.94 | — |
| 2025-04-25 | 51.05 | $11.97 | — |
| 2025-04-24 | 49.50 | $11.84 | — |
| 2025-04-23 | 46.16 | $11.57 | — |
| 2025-04-22 | 42.97 | $11.33 | — |
| 2025-04-21 | 38.65 | $11.03 | — |
| 2025-04-17 | 41.22 | $11.29 | — |
| 2025-04-16 | 41.22 | $11.29 | — |
| 2025-04-15 | 43.85 | $11.55 | — |
| 2025-04-14 | 43.95 | $11.56 | — |
| 2025-04-11 | 43.06 | $11.49 | — |
| 2025-04-10 | 40.11 | $11.26 | — |
| 2025-04-09 | 44.39 | $11.71 | — |
| 2025-04-08 | 26.30 | $10.62 | — |
| 2025-04-07 | 27.39 | $10.76 | — |
| 2025-04-04 | 26.77 | $10.73 | — |
| 2025-04-03 | 32.54 | $11.39 | — |
| 2025-04-02 | 41.09 | $12.06 | — |
| 2025-04-01 | 38.57 | $11.95 | — |
| 2025-03-31 | 36.94 | $11.88 | — |
| 2025-03-28 | 36.94 | $11.88 | — |
| 2025-03-27 | 41.16 | $12.18 | — |
| 2025-03-26 | 42.54 | $12.27 | — |
| 2025-03-25 | 46.87 | $12.53 | — |
| 2025-03-24 | 46.47 | $12.51 | — |
| 2025-03-21 | 40.32 | $12.22 | — |
| 2025-03-20 | 40.32 | $12.22 | — |
| 2025-03-19 | 40.46 | $12.23 | — |
| 2025-03-18 | 36.57 | $12.05 | — |
| 2025-03-17 | 38.85 | $12.22 | — |
| 2025-03-14 | 37.32 | $12.15 | — |
| 2025-03-13 | 30.22 | $11.85 | — |
| 2025-03-12 | 32.94 | $12.08 | — |
| 2025-03-11 | 28.70 | $11.92 | — |
| 2025-03-10 | 28.16 | $11.90 | — |
| 2025-03-07 | 33.02 | $12.31 | — |
| 2025-03-06 | 33.02 | $12.31 | — |
| 2025-03-05 | 38.09 | $12.66 | — |
| 2025-03-04 | 33.07 | $12.48 | — |
| 2025-03-03 | 34.09 | $12.55 | — |
| 2025-02-28 | 39.56 | $12.88 | — |
| 2025-02-27 | 33.07 | $12.67 | — |
| 2025-02-26 | 39.16 | $12.99 | — |
| 2025-02-25 | 35.64 | $12.89 | — |
| 2025-02-24 | 37.71 | $12.99 | — |
| 2025-02-21 | 40.88 | $13.13 | — |
| 2025-02-20 | 50.67 | $13.47 | — |
| 2025-02-19 | 53.54 | $13.55 | — |
| 2025-02-18 | 53.54 | $13.55 | — |
| 2025-02-14 | 53.89 | $13.56 | — |
| 2025-02-13 | 53.03 | $13.53 | — |
| 2025-02-12 | 49.44 | $13.41 | — |
| 2025-02-11 | 51.95 | $13.49 | — |
| 2025-02-10 | 53.57 | $13.54 | — |
| 2025-02-07 | 50.34 | $13.43 | — |
| 2025-02-06 | 53.90 | $13.54 | — |
| 2025-02-05 | 52.74 | $13.50 | — |
| 2025-02-04 | 52.18 | $13.48 | — |
| 2025-02-03 | 49.58 | $13.39 | — |
| 2025-01-31 | 53.57 | $13.52 | — |
| 2025-01-30 | 56.21 | $13.60 | — |
| 2025-01-29 | 53.49 | $13.50 | — |
| 2025-01-28 | 55.12 | $13.55 | — |
| 2025-01-27 | 52.94 | $13.47 | — |
| 2025-01-24 | 56.52 | $13.58 | — |
| 2025-01-23 | 58.22 | $13.63 | — |
| 2025-01-22 | 56.22 | $13.55 | — |
| 2025-01-21 | 54.67 | $13.49 | — |
| 2025-01-17 | 51.40 | $13.37 | — |
| 2025-01-16 | 48.46 | $13.27 | — |
| 2025-01-15 | 49.60 | $13.31 | — |
| 2025-01-14 | 42.53 | $13.09 | — |
| 2025-01-13 | 41.11 | $13.05 | — |
| 2025-01-10 | 38.95 | $12.99 | — |
| 2025-01-08 | 44.95 | $13.22 | — |
| 2025-01-07 | 45.53 | $13.24 | — |
| 2025-01-06 | 49.14 | $13.36 | — |
| 2025-01-03 | 47.15 | $13.30 | — |
| 2025-01-02 | 41.33 | $13.14 | — |
| 2024-12-31 | 42.16 | $13.17 | — |
| 2024-12-30 | 43.54 | $13.22 | — |
| 2024-12-27 | 47.05 | $13.34 | — |
| 2024-12-26 | 51.66 | $13.48 | — |
| 2024-12-24 | 52.01 | $13.49 | — |
| 2024-12-23 | 47.68 | $13.36 | — |
| 2024-12-20 | 44.76 | $13.28 | — |
| 2024-12-19 | 40.43 | $13.17 | — |
| 2024-12-18 | 40.70 | $13.18 | — |
| 2024-12-17 | 54.01 | $13.56 | — |
| 2024-12-16 | 57.29 | $13.63 | — |
| 2024-12-13 | 56.57 | $13.61 | — |
| 2024-12-12 | 59.41 | $13.67 | — |
| 2024-12-11 | 63.43 | $13.75 | — |
| 2024-12-10 | 59.88 | $13.64 | — |
| 2024-12-09 | 61.43 | $13.67 | — |
| 2024-12-06 | 64.60 | $13.73 | — |
| 2024-12-05 | 64.60 | $13.73 | — |
| 2024-12-04 | 66.66 | $13.77 | — |
| 2024-12-03 | 64.79 | $13.70 | — |
| 2024-12-02 | 65.29 | $13.71 | — |
| 2024-11-29 | 63.97 | $13.66 | — |
| 2024-11-27 | 62.34 | $13.60 | — |
| 2024-11-26 | 63.71 | $13.63 | — |
| 2024-11-25 | 62.94 | $13.60 | — |
| 2024-11-22 | 60.55 | $13.51 | — |
| 2024-11-21 | 58.86 | $13.45 | — |
| 2024-11-20 | 56.51 | $13.37 | — |
| 2024-11-19 | 55.92 | $13.35 | — |
| 2024-11-18 | 55.04 | $13.32 | — |
| 2024-11-15 | 53.87 | $13.28 | — |
| 2024-11-14 | 59.36 | $13.43 | — |
| 2024-11-13 | 61.34 | $13.48 | — |
| 2024-11-12 | 61.73 | $13.49 | — |
| 2024-11-11 | 65.29 | $13.58 | — |
| 2024-11-08 | 63.51 | $13.50 | — |
| 2024-11-07 | 62.60 | $13.46 | — |
| 2024-11-06 | 59.22 | $13.32 | — |
| 2024-11-05 | 52.19 | $13.08 | — |
| 2024-11-04 | 47.53 | $12.95 | — |
| 2024-11-01 | 48.22 | $12.97 | — |
| 2024-10-31 | 45.21 | $12.89 | — |
| 2024-10-30 | 54.18 | $13.13 | — |
| 2024-10-29 | 55.94 | $13.17 | — |
| 2024-10-28 | 55.94 | $13.17 | — |
| 2024-10-25 | 53.91 | $13.11 | — |
| 2024-10-24 | 53.58 | $13.10 | — |
| 2024-10-23 | 53.25 | $13.09 | — |
| 2024-10-22 | 57.05 | $13.19 | — |
| 2024-10-21 | 58.64 | $13.23 | — |
| 2024-10-18 | 61.48 | $13.30 | — |
| 2024-10-17 | 60.97 | $13.28 | — |
| 2024-10-16 | 61.75 | $13.30 | — |
| 2024-10-15 | 59.53 | $13.21 | — |
| 2024-10-14 | 63.42 | $13.31 | — |
| 2024-10-11 | 61.00 | $13.21 | — |
| 2024-10-10 | 58.38 | $13.11 | — |
| 2024-10-09 | 59.91 | $13.15 | — |
| 2024-10-08 | 58.08 | $13.08 | — |
| 2024-10-07 | 55.33 | $12.98 | — |
| 2024-10-04 | 59.81 | $13.10 | — |
| 2024-10-03 | 57.06 | $13.00 | — |
| 2024-10-02 | 58.98 | $13.05 | — |
| 2024-10-01 | 58.71 | $13.04 | — |
| 2024-09-30 | 63.36 | $13.16 | — |
| 2024-09-27 | 62.42 | $13.12 | — |
| 2024-09-26 | 62.19 | $13.11 | — |
| 2024-09-25 | 60.34 | $13.03 | — |
| 2024-09-24 | 61.77 | $13.07 | — |
| 2024-09-23 | 60.66 | $13.02 | — |
| 2024-09-20 | 60.22 | $13.00 | — |
| 2024-09-19 | 62.55 | $13.07 | — |
| 2024-09-18 | 57.41 | $12.84 | — |
| 2024-09-17 | 58.07 | $12.86 | — |
| 2024-09-16 | 57.37 | $12.83 | — |
| 2024-09-13 | 56.69 | $12.80 | — |
| 2024-09-12 | 54.85 | $12.72 | — |
| 2024-09-11 | 52.47 | $12.62 | — |
| 2024-09-10 | 49.14 | $12.49 | — |
| 2024-09-09 | 47.81 | $12.44 | — |
| 2024-09-06 | 44.49 | $12.32 | — |
| 2024-09-05 | 49.47 | $12.52 | — |
| 2024-09-04 | 49.73 | $12.53 | — |
| 2024-09-03 | 50.76 | $12.57 | — |
| 2024-08-30 | 58.89 | $12.85 | — |
| 2024-08-29 | 56.27 | $12.74 | — |
| 2024-08-28 | 56.59 | $12.75 | — |
| 2024-08-27 | 58.74 | $12.82 | — |
| 2024-08-26 | 58.74 | $12.82 | — |
| 2024-08-23 | 59.03 | $12.83 | — |
| 2024-08-22 | 55.03 | $12.64 | — |
| 2024-08-21 | 58.15 | $12.75 | — |
| 2024-08-20 | 57.10 | $12.70 | — |
| 2024-08-19 | 58.49 | $12.75 | — |
| 2024-08-16 | 55.83 | $12.62 | — |
| 2024-08-15 | 54.98 | $12.58 | — |
| 2024-08-14 | 49.97 | $12.36 | — |
| 2024-08-13 | 49.73 | $12.35 | — |
| 2024-08-12 | 43.80 | $12.12 | — |
| 2024-08-09 | 44.23 | $12.14 | — |
| 2024-08-08 | 43.44 | $12.11 | — |
| 2024-08-07 | 36.59 | $11.87 | — |
| 2024-08-06 | 38.24 | $11.96 | — |
| 2024-08-05 | 35.47 | $11.87 | — |
| 2024-08-02 | 42.99 | $12.24 | — |
| 2024-08-01 | 49.13 | $12.47 | — |
| 2024-07-31 | 55.35 | $12.66 | — |
| 2024-07-30 | 51.01 | $12.52 | — |
| 2024-07-29 | 52.75 | $12.57 | — |
| 2024-07-26 | 50.84 | $12.51 | — |
| 2024-07-25 | 45.23 | $12.35 | — |
| 2024-07-24 | 46.82 | $12.40 | — |
| 2024-07-23 | 57.55 | $12.68 | — |
| 2024-07-22 | 59.39 | $12.72 | — |
| 2024-07-19 | 54.15 | $12.57 | — |
| 2024-07-18 | 57.94 | $12.65 | — |
| 2024-07-17 | 62.62 | $12.74 | — |
| 2024-07-16 | 73.25 | $12.91 | — |
| 2024-07-15 | 69.16 | $12.77 | — |
| 2024-07-12 | 68.50 | $12.75 | — |
| 2024-07-11 | 65.36 | $12.66 | — |
| 2024-07-10 | 68.23 | $12.70 | — |
| 2024-07-09 | 63.24 | $12.57 | — |
| 2024-07-08 | 64.73 | $12.59 | — |
| 2024-07-05 | 64.33 | $12.58 | — |
| 2024-07-03 | 63.15 | $12.55 | — |
| 2024-07-02 | 60.22 | $12.48 | — |
| 2024-07-01 | 56.46 | $12.40 | — |
| 2024-06-28 | 56.46 | $12.40 | — |
| 2024-06-27 | 61.72 | $12.48 | — |
| 2024-06-26 | 61.29 | $12.47 | — |
| 2024-06-25 | 61.95 | $12.48 | — |
| 2024-06-24 | 60.75 | $12.45 | — |
| 2024-06-21 | 61.99 | $12.47 | — |
| 2024-06-20 | 60.85 | $12.44 | — |
| 2024-06-18 | 60.47 | $12.43 | — |
| 2024-06-17 | 59.74 | $12.41 | — |
| 2024-06-14 | 57.49 | $12.35 | — |
| 2024-06-13 | 59.60 | $12.39 | — |
| 2024-06-12 | 61.75 | $12.43 | — |
| 2024-06-11 | 58.17 | $12.33 | — |
| 2024-06-10 | 59.22 | $12.35 | — |
| 2024-06-07 | 57.77 | $12.31 | — |
| 2024-06-06 | 59.79 | $12.35 | — |
| 2024-06-05 | 60.29 | $12.36 | — |
| 2024-06-04 | 55.70 | $12.23 | — |
| 2024-06-03 | 56.66 | $12.25 | — |
| 2024-05-31 | 56.66 | $12.25 | — |
| 2024-05-30 | 52.21 | $12.13 | — |
| 2024-05-29 | 55.36 | $12.20 | — |
| 2024-05-28 | 60.84 | $12.31 | — |
| 2024-05-24 | 61.37 | $12.32 | — |
| 2024-05-23 | 59.71 | $12.27 | — |
| 2024-05-22 | 64.42 | $12.36 | — |
| 2024-05-21 | 64.42 | $12.36 | — |
| 2024-05-20 | 63.26 | $12.32 | — |
| 2024-05-17 | 62.68 | $12.30 | — |
| 2024-05-16 | 62.40 | $12.29 | — |
| 2024-05-15 | 63.77 | $12.32 | — |
| 2024-05-14 | 60.47 | $12.20 | — |
| 2024-05-13 | 58.99 | $12.15 | — |
| 2024-05-10 | 58.70 | $12.14 | — |
| 2024-05-09 | 58.13 | $12.12 | — |
| 2024-05-08 | 56.12 | $12.05 | — |
| 2024-05-07 | 56.49 | $12.06 | — |
| 2024-05-06 | 56.49 | $12.06 | — |
| 2024-05-03 | 52.86 | $11.93 | — |
| 2024-05-02 | 48.81 | $11.80 | — |
| 2024-05-01 | 44.25 | $11.67 | — |
| 2024-04-30 | 46.36 | $11.74 | — |
| 2024-04-29 | 52.48 | $11.92 | — |
| 2024-04-26 | 51.80 | $11.90 | — |
| 2024-04-25 | 46.42 | $11.75 | — |
| 2024-04-24 | 48.12 | $11.80 | — |
| 2024-04-23 | 48.12 | $11.80 | — |
| 2024-04-22 | 42.82 | $11.66 | — |
| 2024-04-19 | 38.55 | $11.56 | — |
| 2024-04-18 | 40.26 | $11.62 | — |
| 2024-04-17 | 40.84 | $11.64 | — |
| 2024-04-16 | 43.18 | $11.72 | — |
| 2024-04-15 | 44.08 | $11.75 | — |
| 2024-04-12 | 47.86 | $11.87 | — |
| 2024-04-11 | 54.97 | $12.06 | — |
| 2024-04-10 | 52.87 | $12.00 | — |
| 2024-04-09 | 58.48 | $12.13 | — |
| 2024-04-08 | 57.83 | $12.11 | — |
| 2024-04-05 | 57.83 | $12.11 | — |
| 2024-04-04 | 53.53 | $11.98 | — |
| 2024-04-03 | 59.76 | $12.12 | — |
| 2024-04-02 | 60.71 | $12.14 | — |
| 2024-04-01 | 66.27 | $12.25 | — |
| 2024-03-28 | 68.43 | $12.29 | — |
| 2024-03-27 | 67.42 | $12.25 | — |
| 2024-03-26 | 64.45 | $12.14 | — |
| 2024-03-25 | 66.54 | $12.18 | — |
| 2024-03-22 | 68.12 | $12.21 | — |
| 2024-03-21 | 69.16 | $12.23 | — |
| 2024-03-20 | 68.48 | $12.20 | — |
| 2024-03-19 | 65.57 | $12.08 | — |
| 2024-03-18 | 63.72 | $12.01 | — |
| 2024-03-15 | 62.05 | $11.95 | — |
| 2024-03-14 | 65.88 | $12.03 | — |
| 2024-03-13 | 69.44 | $12.10 | — |
| 2024-03-12 | 69.44 | $12.10 | — |
| 2024-03-11 | 66.14 | $11.96 | — |
| 2024-03-08 | 66.63 | $11.97 | — |
| 2024-03-07 | 69.05 | $12.02 | — |
| 2024-03-06 | 65.99 | $11.89 | — |
| 2024-03-05 | 64.45 | $11.83 | — |
| 2024-03-04 | 69.43 | $11.93 | — |
| 2024-03-01 | 69.94 | $11.94 | — |
| 2024-02-29 | 68.15 | $11.86 | — |
| 2024-02-28 | 66.25 | $11.78 | — |
| 2024-02-27 | 67.69 | $11.81 | — |
| 2024-02-26 | 66.77 | $11.77 | — |
| 2024-02-23 | 69.10 | $11.82 | — |
| 2024-02-22 | 68.48 | $11.79 | — |
| 2024-02-21 | 62.44 | $11.54 | — |
| 2024-02-20 | 61.89 | $11.52 | — |
| 2024-02-16 | 64.61 | $11.58 | — |
| 2024-02-15 | 66.45 | $11.62 | — |
| 2024-02-14 | 64.78 | $11.55 | — |
| 2024-02-13 | 61.09 | $11.41 | — |
| 2024-02-12 | 72.42 | $11.63 | — |
| 2024-02-09 | 71.74 | $11.60 | — |
| 2024-02-08 | 69.61 | $11.51 | — |
| 2024-02-07 | 68.35 | $11.46 | — |
| 2024-02-06 | 66.50 | $11.39 | — |
| 2024-02-05 | 65.68 | $11.36 | — |
| 2024-02-02 | 67.77 | $11.40 | — |
| 2024-02-01 | 65.42 | $11.31 | — |
| 2024-01-31 | 60.91 | $11.16 | — |
| 2024-01-30 | 72.26 | $11.35 | — |
| 2024-01-29 | 73.63 | $11.37 | — |
| 2024-01-26 | 71.58 | $11.29 | — |
| 2024-01-25 | 70.21 | $11.24 | — |
| 2024-01-24 | 68.15 | $11.17 | — |
| 2024-01-23 | 68.15 | $11.17 | — |
| 2024-01-22 | 67.58 | $11.15 | — |
| 2024-01-19 | 66.43 | $11.11 | — |
| 2024-01-18 | 61.92 | $10.97 | — |
| 2024-01-17 | 59.33 | $10.90 | — |
| 2024-01-16 | 62.81 | $10.96 | — |
| 2024-01-12 | 65.24 | $11.00 | — |
| 2024-01-11 | 64.91 | $10.99 | — |
| 2024-01-10 | 64.91 | $10.99 | — |
| 2024-01-09 | 63.70 | $10.95 | — |
| 2024-01-08 | 63.70 | $10.95 | — |
| 2024-01-05 | 58.53 | $10.79 | — |
| 2024-01-04 | 57.82 | $10.77 | — |
| 2024-01-03 | 58.78 | $10.79 | — |
| 2024-01-02 | 66.08 | $10.93 | — |
| 2023-12-29 | 70.22 | $11.00 | — |
| 2023-12-28 | 72.06 | $11.03 | — |
| 2023-12-27 | 72.06 | $11.03 | — |
| 2023-12-26 | 71.62 | $11.01 | — |
| 2023-12-22 | 70.49 | $10.96 | — |
| 2023-12-21 | 70.04 | $10.94 | — |
| 2023-12-20 | 67.19 | $10.82 | — |
| 2023-12-19 | 75.76 | $10.97 | — |
| 2023-12-18 | 74.08 | $10.89 | — |
| 2023-12-15 | 72.98 | $10.84 | — |
| 2023-12-14 | 76.07 | $10.89 | — |
| 2023-12-13 | 74.20 | $10.80 | — |
| 2023-12-12 | 70.00 | $10.63 | — |
| 2023-12-11 | 68.86 | $10.59 | — |
| 2023-12-08 | 66.78 | $10.52 | — |
| 2023-12-07 | 65.19 | $10.47 | — |
| 2023-12-06 | 62.84 | $10.40 | — |
| 2023-12-05 | 64.02 | $10.42 | — |
| 2023-12-04 | 65.77 | $10.45 | — |
| 2023-12-01 | 68.75 | $10.50 | — |
| 2023-11-30 | 66.12 | $10.41 | — |
| 2023-11-29 | 64.22 | $10.35 | — |
| 2023-11-28 | 63.90 | $10.34 | — |
| 2023-11-27 | 64.45 | $10.35 | — |
| 2023-11-24 | 65.52 | $10.37 | — |
| 2023-11-22 | 65.25 | $10.36 | — |
| 2023-11-21 | 64.16 | $10.32 | — |
| 2023-11-20 | 65.62 | $10.35 | — |
| 2023-11-17 | 63.24 | $10.26 | — |
| 2023-11-16 | 62.97 | $10.25 | — |
| 2023-11-15 | 62.45 | $10.23 | — |
| 2023-11-14 | 61.93 | $10.21 | — |
| 2023-11-13 | 55.26 | $9.98 | — |
| 2023-11-10 | 55.66 | $9.99 | — |
| 2023-11-09 | 50.90 | $9.85 | — |
| 2023-11-08 | 52.82 | $9.90 | — |
| 2023-11-07 | 52.14 | $9.88 | — |
| 2023-11-06 | 51.46 | $9.86 | — |
| 2023-11-03 | 51.81 | $9.87 | — |
| 2023-11-02 | 48.17 | $9.76 | — |
| 2023-11-01 | 42.96 | $9.62 | — |
| 2023-10-31 | 39.23 | $9.53 | — |
| 2023-10-30 | 36.15 | $9.46 | — |
| 2023-10-27 | 31.43 | $9.36 | — |
| 2023-10-26 | 32.57 | $9.41 | — |
| 2023-10-25 | 34.48 | $9.49 | — |
| 2023-10-24 | 37.91 | $9.62 | — |
| 2023-10-23 | 35.57 | $9.57 | — |
| 2023-10-20 | 36.08 | $9.59 | — |
| 2023-10-19 | 39.64 | $9.72 | — |
| 2023-10-18 | 41.75 | $9.79 | — |
| 2023-10-17 | 47.98 | $9.97 | — |
| 2023-10-16 | 47.56 | $9.96 | — |
| 2023-10-13 | 42.82 | $9.85 | — |
| 2023-10-12 | 45.30 | $9.92 | — |
| 2023-10-11 | 48.74 | $10.01 | — |
| 2023-10-10 | 46.60 | $9.96 | — |
| 2023-10-09 | 43.93 | $9.90 | — |
| 2023-10-06 | 42.10 | $9.86 | — |
| 2023-10-05 | 35.59 | $9.73 | — |
| 2023-10-04 | 35.89 | $9.74 | — |
| 2023-10-03 | 31.58 | $9.66 | — |
| 2023-10-02 | 35.87 | $9.81 | — |
| 2023-09-29 | 36.50 | $9.83 | — |
| 2023-09-28 | 37.12 | $9.85 | — |
| 2023-09-27 | 33.93 | $9.79 | — |
| 2023-09-26 | 33.40 | $9.78 | — |
| 2023-09-25 | 37.74 | $9.93 | — |
| 2023-09-22 | 36.17 | $9.90 | — |
| 2023-09-21 | 36.76 | $9.92 | — |
| 2023-09-20 | 42.34 | $10.09 | — |
| 2023-09-19 | 45.84 | $10.18 | — |
| 2023-09-18 | 46.65 | $10.20 | — |
| 2023-09-15 | 46.65 | $10.20 | — |
| 2023-09-14 | 51.61 | $10.32 | — |
| 2023-09-13 | 48.12 | $10.24 | — |
| 2023-09-12 | 48.53 | $10.25 | — |
| 2023-09-11 | 51.50 | $10.32 | — |
| 2023-09-08 | 49.40 | $10.27 | — |
| 2023-09-07 | 49.40 | $10.27 | — |
| 2023-09-06 | 50.59 | $10.30 | — |
| 2023-09-05 | 52.58 | $10.35 | — |
| 2023-09-01 | 55.94 | $10.43 | — |
| 2023-08-31 | 53.84 | $10.37 | — |
| 2023-08-30 | 54.66 | $10.39 | — |
| 2023-08-29 | 54.33 | $10.38 | — |
| 2023-08-28 | 49.01 | $10.23 | — |
| 2023-08-25 | 46.23 | $10.16 | — |
| 2023-08-24 | 43.29 | $10.09 | — |
| 2023-08-23 | 47.91 | $10.22 | — |
| 2023-08-22 | 41.53 | $10.08 | — |
| 2023-08-21 | 42.23 | $10.10 | — |
| 2023-08-18 | 38.27 | $10.02 | — |
| 2023-08-17 | 38.58 | $10.03 | — |
| 2023-08-16 | 41.50 | $10.12 | — |
| 2023-08-15 | 44.70 | $10.21 | — |
| 2023-08-14 | 49.56 | $10.33 | — |
| 2023-08-11 | 46.81 | $10.27 | — |
| 2023-08-10 | 47.63 | $10.29 | — |
| 2023-08-09 | 48.44 | $10.31 | — |
| 2023-08-08 | 51.77 | $10.39 | — |
| 2023-08-07 | 54.90 | $10.46 | — |
| 2023-08-04 | 51.73 | $10.38 | — |
| 2023-08-03 | 52.61 | $10.40 | — |
| 2023-08-02 | 53.91 | $10.43 | — |
| 2023-08-01 | 62.80 | $10.61 | — |
| 2023-07-31 | 63.92 | $10.63 | — |
| 2023-07-28 | 62.98 | $10.60 | — |
| 2023-07-27 | 59.68 | $10.50 | — |
| 2023-07-26 | 63.44 | $10.57 | — |
| 2023-07-25 | 66.28 | $10.62 | — |
| 2023-07-24 | 64.79 | $10.57 | — |
| 2023-07-21 | 64.49 | $10.56 | — |
| 2023-07-20 | 64.49 | $10.56 | — |
| 2023-07-19 | 69.27 | $10.65 | — |
| 2023-07-18 | 69.03 | $10.64 | — |
| 2023-07-17 | 66.25 | $10.53 | — |
| 2023-07-14 | 65.16 | $10.49 | — |
| 2023-07-13 | 68.28 | $10.55 | — |
| 2023-07-12 | 65.68 | $10.45 | — |
| 2023-07-11 | 62.78 | $10.35 | — |
| 2023-07-10 | 60.22 | $10.27 | — |
| 2023-07-07 | 58.53 | $10.22 | — |
| 2023-07-06 | 57.85 | $10.20 | — |
| 2023-07-05 | 62.22 | $10.29 | — |
| 2023-07-03 | 65.34 | $10.35 | — |
| 2023-06-30 | 65.06 | $10.34 | — |
| 2023-06-29 | 61.22 | $10.21 | — |
| 2023-06-28 | 59.94 | $10.17 | — |
| 2023-06-27 | 59.94 | $10.17 | — |
| 2023-06-26 | 55.98 | $10.05 | — |
| 2023-06-23 | 57.33 | $10.08 | — |
| 2023-06-22 | 61.54 | $10.17 | — |
| 2023-06-21 | 62.02 | $10.18 | — |
| 2023-06-20 | 64.91 | $10.24 | — |
| 2023-06-16 | 67.92 | $10.30 | — |
| 2023-06-15 | 69.97 | $10.34 | — |
| 2023-06-14 | 66.88 | $10.21 | — |
| 2023-06-13 | 66.88 | $10.21 | — |
| 2023-06-12 | 64.87 | $10.13 | — |
| 2023-06-09 | 63.01 | $10.06 | — |
| 2023-06-08 | 62.74 | $10.05 | — |
| 2023-06-07 | 61.68 | $10.01 | — |
| 2023-06-06 | 62.95 | $10.04 | — |
| 2023-06-05 | 60.91 | $9.96 | — |
| 2023-06-02 | 62.13 | $9.99 | — |
| 2023-06-01 | 57.55 | $9.82 | — |
| 2023-05-31 | 54.48 | $9.72 | — |
| 2023-05-30 | 57.65 | $9.80 | — |
| 2023-05-26 | 58.46 | $9.82 | — |
| 2023-05-25 | 54.52 | $9.69 | — |
| 2023-05-24 | 50.01 | $9.56 | — |
| 2023-05-23 | 53.92 | $9.66 | — |
| 2023-05-22 | 59.18 | $9.78 | — |
| 2023-05-19 | 58.86 | $9.77 | — |
| 2023-05-18 | 60.20 | $9.80 | — |
| 2023-05-17 | 56.78 | $9.69 | — |
| 2023-05-16 | 52.17 | $9.56 | — |
| 2023-05-15 | 54.73 | $9.62 | — |
| 2023-05-12 | 53.65 | $9.59 | — |
| 2023-05-11 | 54.06 | $9.60 | — |
| 2023-05-10 | 54.06 | $9.60 | — |
| 2023-05-09 | 52.42 | $9.55 | — |
| 2023-05-08 | 54.26 | $9.60 | — |
| 2023-05-05 | 53.95 | $9.59 | — |
| 2023-05-04 | 47.24 | $9.39 | — |
| 2023-05-03 | 49.64 | $9.46 | — |
| 2023-05-02 | 51.79 | $9.52 | — |
| 2023-05-01 | 55.60 | $9.62 | — |
| 2023-04-28 | 54.97 | $9.60 | — |
| 2023-04-27 | 51.72 | $9.50 | — |
| 2023-04-26 | 45.35 | $9.33 | — |
| 2023-04-25 | 46.73 | $9.37 | — |
| 2023-04-24 | 54.61 | $9.57 | — |
| 2023-04-21 | 55.06 | $9.58 | — |
| 2023-04-20 | 54.71 | $9.57 | — |
| 2023-04-19 | 57.67 | $9.64 | — |
| 2023-04-18 | 57.36 | $9.63 | — |
| 2023-04-17 | 56.44 | $9.60 | — |
| 2023-04-14 | 55.84 | $9.58 | — |
| 2023-04-13 | 56.96 | $9.61 | — |
| 2023-04-12 | 53.07 | $9.48 | — |
| 2023-04-11 | 54.14 | $9.51 | — |
| 2023-04-10 | 53.85 | $9.50 | — |
| 2023-04-06 | 52.69 | $9.46 | — |
| 2023-04-05 | 52.40 | $9.45 | — |
| 2023-04-04 | 53.94 | $9.50 | — |
| 2023-04-03 | 57.47 | $9.61 | — |
| 2023-03-31 | 57.47 | $9.61 | — |
| 2023-03-30 | 54.01 | $9.47 | — |
| 2023-03-29 | 52.17 | $9.40 | — |
| 2023-03-28 | 48.23 | $9.26 | — |
| 2023-03-27 | 48.77 | $9.28 | — |
| 2023-03-24 | 47.94 | $9.25 | — |
| 2023-03-23 | 47.39 | $9.23 | — |
| 2023-03-22 | 46.32 | $9.19 | — |
| 2023-03-21 | 49.94 | $9.34 | — |
| 2023-03-20 | 46.21 | $9.20 | — |
| 2023-03-17 | 43.95 | $9.12 | — |
| 2023-03-16 | 47.00 | $9.25 | — |
| 2023-03-15 | 42.32 | $9.09 | — |
| 2023-03-14 | 44.91 | $9.20 | — |
| 2023-03-13 | 39.11 | $9.02 | — |
| 2023-03-10 | 40.69 | $9.09 | — |
| 2023-03-09 | 44.89 | $9.26 | — |
| 2023-03-08 | 50.07 | $9.44 | — |
| 2023-03-07 | 49.14 | $9.41 | — |
| 2023-03-06 | 53.57 | $9.55 | — |
| 2023-03-03 | 54.57 | $9.58 | — |
| 2023-03-02 | 50.14 | $9.43 | — |
| 2023-03-01 | 47.56 | $9.35 | — |
| 2023-02-28 | 47.85 | $9.36 | — |
| 2023-02-27 | 48.71 | $9.39 | — |
| 2023-02-24 | 47.21 | $9.34 | — |
| 2023-02-23 | 50.59 | $9.46 | — |
| 2023-02-22 | 49.15 | $9.41 | — |
| 2023-02-21 | 48.87 | $9.40 | — |
| 2023-02-17 | 54.33 | $9.59 | — |
| 2023-02-16 | 55.58 | $9.63 | — |
| 2023-02-15 | 60.15 | $9.77 | — |
| 2023-02-14 | 59.47 | $9.74 | — |
| 2023-02-13 | 59.47 | $9.74 | — |
| 2023-02-10 | 56.58 | $9.61 | — |
| 2023-02-09 | 56.58 | $9.61 | — |
| 2023-02-08 | 58.92 | $9.69 | — |
| 2023-02-07 | 62.28 | $9.80 | — |
| 2023-02-06 | 59.48 | $9.66 | — |
| 2023-02-03 | 62.30 | $9.75 | — |
| 2023-02-02 | 65.58 | $9.85 | — |
| 2023-02-01 | 63.19 | $9.72 | — |
| 2023-01-31 | 60.80 | $9.60 | — |
| 2023-01-30 | 57.04 | $9.43 | — |
| 2023-01-27 | 60.96 | $9.55 | — |
| 2023-01-26 | 60.53 | $9.53 | — |
| 2023-01-25 | 58.12 | $9.42 | — |
| 2023-01-24 | 58.74 | $9.44 | — |
| 2023-01-23 | 59.04 | $9.45 | — |
| 2023-01-20 | 56.30 | $9.32 | — |
| 2023-01-19 | 51.56 | $9.12 | — |
| 2023-01-18 | 55.26 | $9.25 | — |
| 2023-01-17 | 58.97 | $9.37 | — |
| 2023-01-13 | 59.29 | $9.38 | — |
| 2023-01-12 | 58.23 | $9.33 | — |
| 2023-01-11 | 56.73 | $9.26 | — |
| 2023-01-10 | 53.80 | $9.13 | — |
| 2023-01-09 | 51.65 | $9.04 | — |
| 2023-01-06 | 50.93 | $9.01 | — |
| 2023-01-05 | 45.80 | $8.81 | — |
| 2023-01-04 | 48.96 | $8.94 | — |
| 2023-01-03 | 46.82 | $8.86 | — |
| 2022-12-30 | 46.82 | $8.86 | — |
| 2022-12-29 | 47.72 | $8.90 | — |
| 2022-12-28 | 43.01 | $8.72 | — |
| 2022-12-27 | 45.61 | $8.84 | — |
| 2022-12-23 | 46.28 | $8.87 | — |
| 2022-12-22 | 45.52 | $8.84 | — |
| 2022-12-21 | 48.32 | $8.97 | — |
| 2022-12-20 | 44.85 | $8.83 | — |
| 2022-12-19 | 44.35 | $8.81 | — |
| 2022-12-16 | 45.95 | $8.89 | — |
| 2022-12-15 | 50.03 | $9.08 | — |
| 2022-12-14 | 55.73 | $9.31 | — |
| 2022-12-13 | 57.34 | $9.37 | — |
| 2022-12-12 | 55.07 | $9.26 | — |
| 2022-12-09 | 52.22 | $9.13 | — |
| 2022-12-08 | 53.97 | $9.20 | — |
| 2022-12-07 | 52.68 | $9.14 | — |
| 2022-12-06 | 52.47 | $9.13 | — |
| 2022-12-05 | 55.29 | $9.25 | — |
| 2022-12-02 | 59.60 | $9.42 | — |
| 2022-12-01 | 60.39 | $9.45 | — |
| 2022-11-30 | 60.90 | $9.47 | — |
| 2022-11-29 | 55.33 | $9.16 | — |
| 2022-11-28 | 55.58 | $9.17 | — |
| 2022-11-25 | 60.08 | $9.35 | — |
| 2022-11-23 | 59.73 | $9.33 | — |
| 2022-11-22 | 59.06 | $9.29 | — |
| 2022-11-21 | 56.66 | $9.15 | — |
| 2022-11-18 | 57.35 | $9.18 | — |
| 2022-11-17 | 56.34 | $9.12 | — |
| 2022-11-16 | 57.85 | $9.19 | — |
| 2022-11-15 | 59.80 | $9.28 | — |
| 2022-11-14 | 58.32 | $9.18 | — |
| 2022-11-11 | 60.88 | $9.30 | — |
| 2022-11-10 | 59.47 | $9.20 | — |
| 2022-11-09 | 49.64 | $8.63 | — |
| 2022-11-08 | 54.00 | $8.83 | — |
| 2022-11-07 | 52.00 | $8.73 | — |
| 2022-11-04 | 49.92 | $8.63 | — |
| 2022-11-03 | 46.64 | $8.48 | — |
| 2022-11-02 | 48.24 | $8.56 | — |
| 2022-11-01 | 53.00 | $8.78 | — |
| 2022-10-31 | 53.69 | $8.81 | — |
| 2022-10-28 | 55.75 | $8.90 | — |
| 2022-10-27 | 51.85 | $8.70 | — |
| 2022-10-26 | 52.96 | $8.75 | — |
| 2022-10-25 | 54.06 | $8.80 | — |
| 2022-10-24 | 50.76 | $8.63 | — |
| 2022-10-21 | 49.13 | $8.55 | — |
| 2022-10-20 | 44.55 | $8.34 | — |
| 2022-10-19 | 45.67 | $8.40 | — |
| 2022-10-18 | 47.55 | $8.50 | — |
| 2022-10-17 | 45.41 | $8.40 | — |
| 2022-10-14 | 39.81 | $8.16 | — |
| 2022-10-13 | 43.33 | $8.36 | — |
| 2022-10-12 | 37.55 | $8.14 | — |
| 2022-10-11 | 37.55 | $8.14 | — |
| 2022-10-10 | 38.52 | $8.20 | — |
| 2022-10-07 | 39.65 | $8.27 | — |
| 2022-10-06 | 44.23 | $8.53 | — |
| 2022-10-05 | 45.98 | $8.62 | — |
| 2022-10-04 | 46.36 | $8.64 | — |
| 2022-10-03 | 39.61 | $8.36 | — |
| 2022-09-30 | 33.03 | $8.13 | — |
| 2022-09-29 | 34.27 | $8.21 | — |
| 2022-09-28 | 36.88 | $8.37 | — |
| 2022-09-27 | 30.24 | $8.16 | — |
| 2022-09-26 | 30.38 | $8.17 | — |
| 2022-09-23 | 31.98 | $8.28 | — |
| 2022-09-22 | 34.32 | $8.43 | — |
| 2022-09-21 | 36.34 | $8.55 | — |
| 2022-09-20 | 39.08 | $8.70 | — |
| 2022-09-19 | 41.86 | $8.84 | — |
| 2022-09-16 | 40.12 | $8.78 | — |
| 2022-09-15 | 42.12 | $8.88 | — |
| 2022-09-14 | 44.43 | $8.99 | — |
| 2022-09-13 | 43.63 | $8.96 | — |
| 2022-09-12 | 52.79 | $9.34 | — |
| 2022-09-09 | 50.72 | $9.26 | — |
| 2022-09-08 | 46.85 | $9.12 | — |
| 2022-09-07 | 44.48 | $9.04 | — |
| 2022-09-06 | 38.64 | $8.86 | — |
| 2022-09-02 | 39.51 | $8.90 | — |
| 2022-09-01 | 41.30 | $8.98 | — |
| 2022-08-31 | 41.30 | $8.98 | — |
| 2022-08-30 | 43.05 | $9.06 | — |
| 2022-08-29 | 45.10 | $9.15 | — |
| 2022-08-26 | 46.98 | $9.23 | — |
| 2022-08-25 | 56.52 | $9.57 | — |
| 2022-08-24 | 53.06 | $9.44 | — |
| 2022-08-23 | 51.94 | $9.40 | — |
| 2022-08-22 | 52.54 | $9.42 | — |
| 2022-08-19 | 59.68 | $9.64 | — |
| 2022-08-18 | 64.61 | $9.77 | — |
| 2022-08-17 | 63.96 | $9.74 | — |
| 2022-08-16 | 67.10 | $9.82 | — |
| 2022-08-15 | 66.71 | $9.80 | — |
| 2022-08-12 | 66.33 | $9.78 | — |
| 2022-08-11 | 63.16 | $9.62 | — |
| 2022-08-10 | 63.52 | $9.63 | — |
| 2022-08-09 | 58.41 | $9.40 | — |
| 2022-08-08 | 59.44 | $9.43 | — |
| 2022-08-05 | 59.77 | $9.44 | — |
| 2022-08-04 | 59.77 | $9.44 | — |
| 2022-08-03 | 59.77 | $9.44 | — |
| 2022-08-02 | 57.95 | $9.35 | — |
| 2022-08-01 | 59.37 | $9.40 | — |
| 2022-07-29 | 60.50 | $9.44 | — |
| 2022-07-28 | 58.44 | $9.33 | — |
| 2022-07-27 | 55.85 | $9.20 | — |
| 2022-07-26 | 50.69 | $8.97 | — |
| 2022-07-25 | 52.99 | $9.06 | — |
| 2022-07-22 | 52.54 | $9.04 | — |
| 2022-07-21 | 54.28 | $9.11 | — |
| 2022-07-20 | 52.35 | $9.02 | — |
| 2022-07-19 | 51.48 | $8.98 | — |
| 2022-07-18 | 45.34 | $8.72 | — |
| 2022-07-15 | 46.41 | $8.77 | — |
| 2022-07-14 | 41.69 | $8.59 | — |
| 2022-07-13 | 42.88 | $8.65 | — |
| 2022-07-12 | 43.68 | $8.69 | — |
| 2022-07-11 | 45.48 | $8.78 | — |
| 2022-07-08 | 47.12 | $8.86 | — |
| 2022-07-07 | 47.73 | $8.89 | — |
| 2022-07-06 | 44.29 | $8.74 | — |
| 2022-07-05 | 44.05 | $8.73 | — |
| 2022-07-01 | 44.05 | $8.73 | — |
| 2022-06-30 | 41.62 | $8.62 | — |
| 2022-06-29 | 42.91 | $8.70 | — |
| 2022-06-28 | 43.23 | $8.72 | — |
| 2022-06-27 | 46.15 | $8.90 | — |
| 2022-06-24 | 46.31 | $8.91 | — |
| 2022-06-23 | 40.67 | $8.63 | — |
| 2022-06-22 | 38.93 | $8.55 | — |
| 2022-06-21 | 39.06 | $8.56 | — |
| 2022-06-17 | 35.41 | $8.39 | — |
| 2022-06-16 | 34.53 | $8.35 | — |
| 2022-06-15 | 38.51 | $8.67 | — |
| 2022-06-14 | 35.88 | $8.55 | — |
| 2022-06-13 | 36.25 | $8.58 | — |
| 2022-06-10 | 41.35 | $8.96 | — |
| 2022-06-09 | 46.23 | $9.26 | — |
| 2022-06-08 | 50.17 | $9.47 | — |
| 2022-06-07 | 52.81 | $9.60 | — |
| 2022-06-06 | 50.72 | $9.49 | — |
| 2022-06-03 | 49.76 | $9.44 | — |
| 2022-06-02 | 52.08 | $9.56 | — |
| 2022-06-01 | 47.65 | $9.33 | — |
| 2022-05-31 | 48.95 | $9.40 | — |
| 2022-05-27 | 50.27 | $9.47 | — |
| 2022-05-26 | 45.51 | $9.23 | — |
| 2022-05-25 | 41.76 | $9.06 | — |
| 2022-05-24 | 39.19 | $8.95 | — |
| 2022-05-23 | 40.42 | $9.03 | — |
| 2022-05-20 | 37.13 | $8.89 | — |
| 2022-05-19 | 36.89 | $8.88 | — |
| 2022-05-18 | 36.67 | $8.87 | — |
| 2022-05-17 | 41.96 | $9.24 | — |
| 2022-05-16 | 37.81 | $9.06 | — |
| 2022-05-13 | 38.24 | $9.09 | — |
| 2022-05-12 | 33.16 | $8.88 | — |
| 2022-05-11 | 33.16 | $8.88 | — |
| 2022-05-10 | 35.15 | $9.04 | — |
| 2022-05-09 | 34.68 | $9.02 | — |
| 2022-05-06 | 38.78 | $9.33 | — |
| 2022-05-05 | 40.09 | $9.42 | — |
| 2022-05-04 | 46.35 | $9.80 | — |
| 2022-05-03 | 40.54 | $9.55 | — |
| 2022-05-02 | 39.55 | $9.51 | — |
| 2022-04-29 | 38.82 | $9.48 | — |
| 2022-04-28 | 44.42 | $9.81 | — |
| 2022-04-27 | 39.11 | $9.60 | — |
| 2022-04-26 | 37.49 | $9.54 | — |
| 2022-04-25 | 41.90 | $9.79 | — |
| 2022-04-22 | 40.85 | $9.75 | — |
| 2022-04-21 | 46.02 | $10.01 | — |
| 2022-04-20 | 50.47 | $10.20 | — |
| 2022-04-19 | 49.49 | $10.16 | — |
| 2022-04-18 | 45.95 | $10.02 | — |
| 2022-04-14 | 45.95 | $10.02 | — |
| 2022-04-13 | 48.59 | $10.14 | — |
| 2022-04-12 | 45.37 | $10.01 | — |
| 2022-04-11 | 46.87 | $10.08 | — |
| 2022-04-08 | 50.01 | $10.22 | — |
| 2022-04-07 | 50.70 | $10.25 | — |
| 2022-04-06 | 49.82 | $10.21 | — |
| 2022-04-05 | 52.97 | $10.35 | — |
| 2022-04-04 | 55.59 | $10.46 | — |
| 2022-04-01 | 54.42 | $10.40 | — |
| 2022-03-31 | 53.25 | $10.34 | — |
| 2022-03-30 | 57.20 | $10.51 | — |
| 2022-03-29 | 58.65 | $10.57 | — |
| 2022-03-28 | 55.80 | $10.41 | — |
| 2022-03-25 | 54.69 | $10.35 | — |
| 2022-03-24 | 53.77 | $10.30 | — |
| 2022-03-23 | 51.12 | $10.16 | — |
| 2022-03-22 | 54.96 | $10.34 | — |
| 2022-03-21 | 53.10 | $10.24 | — |
| 2022-03-18 | 53.95 | $10.28 | — |
| 2022-03-17 | 51.57 | $10.15 | — |
| 2022-03-16 | 49.46 | $10.04 | — |
| 2022-03-15 | 44.47 | $9.80 | — |
| 2022-03-14 | 40.00 | $9.61 | — |
| 2022-03-11 | 40.17 | $9.62 | — |
| 2022-03-10 | 42.10 | $9.74 | — |
| 2022-03-09 | 43.60 | $9.83 | — |
| 2022-03-08 | 36.71 | $9.54 | — |
| 2022-03-07 | 37.00 | $9.56 | — |
| 2022-03-04 | 41.99 | $9.87 | — |
| 2022-03-03 | 43.99 | $9.98 | — |
| 2022-03-02 | 45.68 | $10.07 | — |
| 2022-03-01 | 41.40 | $9.89 | — |
| 2022-02-28 | 44.55 | $10.06 | — |
| 2022-02-25 | 44.93 | $10.08 | — |
| 2022-02-24 | 39.25 | $9.85 | — |
| 2022-02-23 | 33.89 | $9.66 | — |
| 2022-02-22 | 36.46 | $9.82 | — |
| 2022-02-18 | 38.36 | $9.93 | — |
| 2022-02-17 | 39.61 | $10.00 | — |
| 2022-02-16 | 44.53 | $10.25 | — |
| 2022-02-15 | 44.53 | $10.25 | — |
| 2022-02-14 | 39.66 | $10.07 | — |
| 2022-02-11 | 40.80 | $10.13 | — |
| 2022-02-10 | 45.31 | $10.35 | — |
| 2022-02-09 | 49.84 | $10.54 | — |
| 2022-02-08 | 45.48 | $10.38 | — |
| 2022-02-07 | 42.20 | $10.27 | — |
| 2022-02-04 | 42.65 | $10.29 | — |
| 2022-02-03 | 41.48 | $10.25 | — |
| 2022-02-02 | 47.18 | $10.50 | — |
| 2022-02-01 | 46.34 | $10.47 | — |
| 2022-01-31 | 44.09 | $10.39 | — |
| 2022-01-28 | 37.19 | $10.17 | — |
| 2022-01-27 | 28.43 | $9.94 | — |
| 2022-01-26 | 29.27 | $9.99 | — |
| 2022-01-25 | 29.77 | $10.02 | — |
| 2022-01-24 | 32.62 | $10.18 | — |
| 2022-01-21 | 30.65 | $10.13 | — |
| 2022-01-20 | 33.84 | $10.30 | — |
| 2022-01-19 | 35.93 | $10.40 | — |
| 2022-01-18 | 37.70 | $10.48 | — |
| 2022-01-14 | 42.69 | $10.68 | — |
| 2022-01-13 | 43.51 | $10.71 | — |
| 2022-01-12 | 47.89 | $10.86 | — |
| 2022-01-11 | 47.55 | $10.85 | — |
| 2022-01-10 | 43.79 | $10.74 | — |
| 2022-01-07 | 44.62 | $10.77 | — |
| 2022-01-06 | 46.00 | $10.82 | — |
| 2022-01-05 | 46.82 | $10.85 | — |
| 2022-01-04 | 54.58 | $11.10 | — |
| 2022-01-03 | 54.92 | $11.11 | — |
| 2021-12-31 | 54.65 | $11.10 | — |
| 2021-12-30 | 54.97 | $11.11 | — |
| 2021-12-29 | 55.58 | $11.13 | — |
| 2021-12-28 | 54.86 | $11.10 | — |
| 2021-12-27 | 55.43 | $11.12 | — |
| 2021-12-23 | 51.64 | $10.96 | — |
| 2021-12-22 | 50.14 | $10.90 | — |
| 2021-12-21 | 47.27 | $10.79 | — |
| 2021-12-20 | 41.47 | $10.59 | — |
| 2021-12-17 | 44.49 | $10.72 | — |
| 2021-12-16 | 47.81 | $10.85 | — |
| 2021-12-15 | 50.56 | $10.95 | — |
| 2021-12-14 | 45.49 | $10.78 | — |
| 2021-12-13 | 49.15 | $10.91 | — |
| 2021-12-10 | 52.22 | $11.01 | — |
| 2021-12-09 | 49.84 | $10.93 | — |
| 2021-12-08 | 52.97 | $11.03 | — |
| 2021-12-07 | 52.40 | $11.01 | — |
| 2021-12-06 | 45.87 | $10.80 | — |
| 2021-12-03 | 41.91 | $10.69 | — |
| 2021-12-02 | 45.04 | $10.80 | — |
| 2021-12-01 | 37.82 | $10.62 | — |
| 2021-11-30 | 41.25 | $10.74 | — |
| 2021-11-29 | 50.30 | $10.99 | — |
| 2021-11-26 | 45.28 | $10.88 | — |
| 2021-11-24 | 57.90 | $11.13 | — |
| 2021-11-23 | 59.80 | $11.16 | — |
| 2021-11-22 | 58.95 | $11.14 | — |
| 2021-11-19 | 63.42 | $11.21 | — |
| 2021-11-18 | 64.76 | $11.23 | — |
| 2021-11-17 | 64.76 | $11.23 | — |
| 2021-11-16 | 69.37 | $11.30 | — |
| 2021-11-15 | 67.81 | $11.25 | — |
| 2021-11-12 | 68.47 | $11.26 | — |
| 2021-11-11 | 66.62 | $11.20 | — |
| 2021-11-10 | 65.33 | $11.16 | — |
| 2021-11-09 | 72.67 | $11.27 | — |
| 2021-11-08 | 74.85 | $11.30 | — |
| 2021-11-05 | 73.59 | $11.25 | — |
| 2021-11-04 | 73.59 | $11.25 | — |
| 2021-11-03 | 72.61 | $11.21 | — |
| 2021-11-02 | 71.34 | $11.16 | — |
| 2021-11-01 | 70.82 | $11.14 | — |
| 2021-10-29 | 69.53 | $11.09 | — |
| 2021-10-28 | 68.73 | $11.06 | — |
| 2021-10-27 | 63.98 | $10.90 | — |
| 2021-10-26 | 66.38 | $10.94 | — |
| 2021-10-25 | 66.38 | $10.94 | — |
| 2021-10-22 | 65.50 | $10.91 | — |
| 2021-10-21 | 64.33 | $10.87 | — |
| 2021-10-20 | 63.14 | $10.83 | — |
| 2021-10-19 | 61.93 | $10.79 | — |
| 2021-10-18 | 59.74 | $10.72 | — |
| 2021-10-15 | 58.77 | $10.69 | — |
| 2021-10-14 | 57.14 | $10.64 | — |
| 2021-10-13 | 50.00 | $10.45 | — |
| 2021-10-12 | 47.37 | $10.39 | — |
| 2021-10-11 | 46.48 | $10.37 | — |
| 2021-10-08 | 48.42 | $10.42 | — |
| 2021-10-07 | 50.85 | $10.48 | — |
| 2021-10-06 | 45.19 | $10.35 | — |
| 2021-10-05 | 43.77 | $10.32 | — |
| 2021-10-04 | 39.29 | $10.23 | — |
| 2021-10-01 | 43.30 | $10.34 | — |
| 2021-09-30 | 42.28 | $10.32 | — |
| 2021-09-29 | 42.28 | $10.32 | — |
| 2021-09-28 | 42.63 | $10.33 | — |
| 2021-09-27 | 51.87 | $10.56 | — |
| 2021-09-24 | 54.31 | $10.61 | — |
| 2021-09-23 | 54.31 | $10.61 | — |
| 2021-09-22 | 47.66 | $10.46 | — |
| 2021-09-21 | 42.93 | $10.37 | — |
| 2021-09-20 | 42.38 | $10.36 | — |
| 2021-09-17 | 49.65 | $10.52 | — |
| 2021-09-16 | 55.92 | $10.63 | — |
| 2021-09-15 | 55.92 | $10.63 | — |
| 2021-09-14 | 51.39 | $10.54 | — |
| 2021-09-13 | 54.34 | $10.59 | — |
| 2021-09-10 | 52.79 | $10.56 | — |
| 2021-09-09 | 55.78 | $10.61 | — |
| 2021-09-08 | 58.95 | $10.66 | — |
| 2021-09-07 | 61.61 | $10.70 | — |
| 2021-09-03 | 67.38 | $10.78 | — |
| 2021-09-02 | 66.25 | $10.75 | — |
| 2021-09-01 | 66.25 | $10.75 | — |
| 2021-08-31 | 66.95 | $10.76 | — |
| 2021-08-30 | 67.63 | $10.77 | — |
| 2021-08-27 | 66.99 | $10.75 | — |
| 2021-08-26 | 63.24 | $10.64 | — |
| 2021-08-25 | 67.20 | $10.70 | — |
| 2021-08-24 | 66.20 | $10.67 | — |
| 2021-08-23 | 65.53 | $10.65 | — |
| 2021-08-20 | 62.34 | $10.56 | — |
| 2021-08-19 | 57.35 | $10.44 | — |
| 2021-08-18 | 57.35 | $10.44 | — |
| 2021-08-17 | 63.00 | $10.53 | — |
| 2021-08-16 | 69.51 | $10.62 | — |
| 2021-08-13 | 69.17 | $10.61 | — |
| 2021-08-12 | 66.74 | $10.54 | — |
| 2021-08-11 | 66.74 | $10.54 | — |
| 2021-08-10 | 65.32 | $10.50 | — |
| 2021-08-09 | 64.61 | $10.48 | — |
| 2021-08-06 | 65.25 | $10.49 | — |
| 2021-08-05 | 65.25 | $10.49 | — |
| 2021-08-04 | 63.28 | $10.43 | — |
| 2021-08-03 | 66.87 | $10.49 | — |
| 2021-08-02 | 63.60 | $10.39 | — |
| 2021-07-30 | 63.60 | $10.39 | — |
| 2021-07-29 | 65.35 | $10.42 | — |
| 2021-07-28 | 62.40 | $10.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.24
2026-07-24
Close Price
$16.96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.24 | $16.96 | — |
| 2026-07-23 | -80.49 | $17.00 | — |
| 2026-07-22 | -53.66 | $17.11 | — |
| 2026-07-21 | -48.78 | $17.13 | — |
| 2026-07-20 | -100.00 | $16.92 | — |
| 2026-07-17 | -92.31 | $16.97 | — |
| 2026-07-16 | -56.41 | $17.11 | — |
| 2026-07-15 | -25.64 | $17.23 | — |
| 2026-07-14 | -33.33 | $17.20 | — |
| 2026-07-13 | -53.85 | $17.12 | — |
| 2026-07-10 | -10.26 | $17.29 | — |
| 2026-07-09 | -6.25 | $17.28 | — |
| 2026-07-08 | -22.50 | $17.15 | — |
| 2026-07-07 | -21.25 | $17.16 | — |
| 2026-07-06 | -8.75 | $17.26 | — |
| 2026-07-02 | -22.50 | $17.15 | — |
| 2026-07-01 | -17.50 | $17.19 | — |
| 2026-06-30 | 0.00 | $17.33 | — |
| 2026-06-29 | -17.95 | $17.17 | — |
| 2026-06-26 | -47.44 | $16.94 | — |
| 2026-06-25 | -35.90 | $17.03 | — |
| 2026-06-24 | -39.74 | $17.00 | — |
| 2026-06-23 | -44.87 | $16.96 | — |
| 2026-06-22 | -1.28 | $17.30 | — |
| 2026-06-18 | -2.56 | $17.29 | — |
| 2026-06-17 | -30.77 | $17.07 | — |
| 2026-06-16 | -13.33 | $17.19 | — |
| 2026-06-15 | 0.00 | $17.31 | — |
| 2026-06-12 | -31.76 | $16.99 | — |
| 2026-06-11 | -37.65 | $16.94 | — |
| 2026-06-10 | -85.88 | $16.53 | — |
| 2026-06-09 | -49.41 | $16.84 | — |
| 2026-06-08 | -48.24 | $16.85 | — |
| 2026-06-05 | -60.00 | $16.75 | — |
| 2026-06-04 | 0.00 | $17.26 | — |
| 2026-06-03 | -14.12 | $17.14 | — |
| 2026-06-02 | 0.00 | $17.26 | — |
| 2026-06-01 | 0.00 | $17.19 | — |
| 2026-05-29 | 0.00 | $17.14 | — |
| 2026-05-28 | 0.00 | $17.11 | — |
| 2026-05-27 | 0.00 | $17.04 | — |
| 2026-05-26 | 0.00 | $17.01 | — |
| 2026-05-22 | -15.79 | $16.80 | — |
| 2026-05-21 | -24.21 | $16.72 | — |
| 2026-05-20 | -33.68 | $16.63 | — |
| 2026-05-19 | -56.84 | $16.41 | — |
| 2026-05-18 | -35.51 | $16.57 | — |
| 2026-05-15 | -25.23 | $16.68 | — |
| 2026-05-14 | 0.00 | $16.95 | — |
| 2026-05-13 | 0.00 | $16.86 | — |
| 2026-05-12 | -4.12 | $16.72 | — |
| 2026-05-11 | 0.00 | $16.76 | — |
| 2026-05-08 | -2.61 | $16.72 | — |
| 2026-05-07 | -13.08 | $16.58 | — |
| 2026-05-06 | 0.00 | $16.75 | — |
| 2026-05-05 | 0.00 | $16.42 | — |
| 2026-05-04 | -2.03 | $16.25 | — |
| 2026-05-01 | 0.00 | $16.28 | — |
| 2026-04-30 | 0.00 | $16.24 | — |
| 2026-04-29 | -11.72 | $16.00 | — |
| 2026-04-28 | -8.75 | $16.03 | — |
| 2026-04-27 | 0.00 | $16.17 | — |
| 2026-04-24 | 0.00 | $16.16 | — |
| 2026-04-23 | -2.00 | $16.04 | — |
| 2026-04-22 | 0.00 | $16.08 | — |
| 2026-04-21 | -7.22 | $15.88 | — |
| 2026-04-20 | -0.52 | $16.01 | — |
| 2026-04-17 | 0.00 | $16.02 | — |
| 2026-04-16 | -1.16 | $15.79 | — |
| 2026-04-15 | 0.00 | $15.81 | — |
| 2026-04-14 | 0.00 | $15.80 | — |
| 2026-04-13 | 0.00 | $15.60 | — |
| 2026-04-10 | 0.00 | $15.45 | — |
| 2026-04-09 | 0.00 | $15.41 | — |
| 2026-04-08 | 0.00 | $15.28 | — |
| 2026-04-07 | -32.08 | $14.80 | — |
| 2026-04-06 | -32.08 | $14.80 | — |
| 2026-04-02 | -39.62 | $14.72 | — |
| 2026-04-01 | -41.59 | $14.74 | — |
| 2026-03-31 | -61.42 | $14.57 | — |
| 2026-03-30 | -100.00 | $14.08 | — |
| 2026-03-27 | -100.00 | $14.21 | — |
| 2026-03-26 | -100.00 | $14.44 | — |
| 2026-03-25 | -74.26 | $14.79 | — |
| 2026-03-24 | -85.09 | $14.70 | — |
| 2026-03-23 | -85.09 | $14.70 | — |
| 2026-03-20 | -100.00 | $14.53 | — |
| 2026-03-19 | -93.48 | $14.81 | — |
| 2026-03-18 | -91.30 | $14.83 | — |
| 2026-03-17 | -69.57 | $15.03 | — |
| 2026-03-16 | -79.35 | $14.94 | — |
| 2026-03-13 | -100.00 | $14.75 | — |
| 2026-03-12 | -100.00 | $14.81 | — |
| 2026-03-11 | -77.03 | $15.10 | — |
| 2026-03-10 | -71.62 | $15.14 | — |
| 2026-03-09 | -71.62 | $15.14 | — |
| 2026-03-06 | -100.00 | $14.93 | — |
| 2026-03-05 | -86.79 | $15.21 | — |
| 2026-03-04 | -60.38 | $15.35 | — |
| 2026-03-03 | -79.25 | $15.25 | — |
| 2026-03-02 | -37.74 | $15.47 | — |
| 2026-02-27 | -33.96 | $15.49 | — |
| 2026-02-26 | -24.53 | $15.54 | — |
| 2026-02-25 | 0.00 | $15.67 | — |
| 2026-02-24 | -10.00 | $15.59 | — |
| 2026-02-23 | -42.00 | $15.43 | — |
| 2026-02-20 | -12.00 | $15.58 | — |
| 2026-02-19 | -42.00 | $15.43 | — |
| 2026-02-18 | -32.00 | $15.48 | — |
| 2026-02-17 | -46.00 | $15.41 | — |
| 2026-02-13 | -62.00 | $15.33 | — |
| 2026-02-12 | -62.00 | $15.33 | — |
| 2026-02-11 | -20.00 | $15.54 | — |
| 2026-02-10 | -30.00 | $15.49 | — |
| 2026-02-09 | -20.00 | $15.54 | — |
| 2026-02-06 | -28.00 | $15.50 | — |
| 2026-02-05 | -100.00 | $15.14 | — |
| 2026-02-04 | -64.29 | $15.37 | — |
| 2026-02-03 | -42.86 | $15.46 | — |
| 2026-02-02 | -16.67 | $15.57 | — |
| 2026-01-30 | -45.24 | $15.45 | — |
| 2026-01-29 | -9.09 | $15.60 | — |
| 2026-01-28 | 0.00 | $15.64 | — |
| 2026-01-27 | 0.00 | $15.61 | — |
| 2026-01-26 | -20.51 | $15.51 | — |
| 2026-01-23 | -35.90 | $15.45 | — |
| 2026-01-22 | -38.46 | $15.44 | — |
| 2026-01-21 | -58.97 | $15.36 | — |
| 2026-01-20 | -84.09 | $15.22 | — |
| 2026-01-16 | -16.67 | $15.49 | — |
| 2026-01-15 | -15.19 | $15.47 | — |
| 2026-01-14 | -21.52 | $15.42 | — |
| 2026-01-13 | -3.80 | $15.56 | — |
| 2026-01-12 | 0.00 | $15.59 | — |
| 2026-01-09 | 0.00 | $15.55 | — |
| 2026-01-08 | -15.07 | $15.42 | — |
| 2026-01-07 | -9.59 | $15.46 | — |
| 2026-01-06 | 0.00 | $15.53 | — |
| 2026-01-05 | -5.08 | $15.36 | — |
| 2026-01-02 | -11.86 | $15.32 | — |
| 2025-12-31 | -32.20 | $15.20 | — |
| 2025-12-30 | -15.25 | $15.30 | — |
| 2025-12-29 | -8.47 | $15.34 | — |
| 2025-12-26 | 0.00 | $15.39 | — |
| 2025-12-24 | 0.00 | $15.38 | — |
| 2025-12-23 | 0.00 | $15.33 | — |
| 2025-12-22 | -6.12 | $15.26 | — |
| 2025-12-19 | -20.90 | $15.15 | — |
| 2025-12-18 | -36.14 | $14.99 | — |
| 2025-12-17 | -59.04 | $14.80 | — |
| 2025-12-16 | -31.33 | $15.03 | — |
| 2025-12-15 | -28.92 | $15.05 | — |
| 2025-12-12 | -26.51 | $15.07 | — |
| 2025-12-11 | 0.00 | $15.29 | — |
| 2025-12-10 | 0.00 | $15.26 | — |
| 2025-12-09 | -13.16 | $15.12 | — |
| 2025-12-08 | -6.58 | $15.17 | — |
| 2025-12-05 | 0.00 | $15.22 | — |
| 2025-12-04 | 0.00 | $15.21 | — |
| 2025-12-03 | 0.00 | $15.21 | — |
| 2025-12-02 | -2.70 | $15.18 | — |
| 2025-12-01 | -9.46 | $15.13 | — |
| 2025-11-28 | -1.35 | $15.19 | — |
| 2025-11-26 | -10.81 | $15.12 | — |
| 2025-11-25 | -33.75 | $14.99 | — |
| 2025-11-24 | -50.00 | $14.86 | — |
| 2025-11-21 | -80.00 | $14.62 | — |
| 2025-11-20 | -100.00 | $14.46 | — |
| 2025-11-19 | -82.54 | $14.74 | — |
| 2025-11-18 | -100.00 | $14.63 | — |
| 2025-11-17 | -86.21 | $14.76 | — |
| 2025-11-14 | -60.34 | $14.91 | — |
| 2025-11-13 | -60.34 | $14.91 | — |
| 2025-11-12 | -10.34 | $15.20 | — |
| 2025-11-11 | -13.79 | $15.18 | — |
| 2025-11-10 | -11.67 | $15.19 | — |
| 2025-11-07 | -55.00 | $14.93 | — |
| 2025-11-06 | -39.53 | $14.92 | — |
| 2025-11-05 | -24.42 | $15.05 | — |
| 2025-11-04 | -32.56 | $14.98 | — |
| 2025-11-03 | -9.30 | $15.18 | — |
| 2025-10-31 | -11.63 | $15.16 | — |
| 2025-10-30 | -18.60 | $15.10 | — |
| 2025-10-29 | 0.00 | $15.26 | — |
| 2025-10-28 | 0.00 | $15.21 | — |
| 2025-10-27 | 0.00 | $15.18 | — |
| 2025-10-24 | 0.00 | $15.00 | — |
| 2025-10-23 | -8.51 | $14.83 | — |
| 2025-10-22 | -40.43 | $14.68 | — |
| 2025-10-21 | -8.51 | $14.83 | — |
| 2025-10-20 | -6.38 | $14.84 | — |
| 2025-10-17 | -34.04 | $14.71 | — |
| 2025-10-16 | -40.43 | $14.68 | — |
| 2025-10-15 | -23.40 | $14.76 | — |
| 2025-10-14 | -44.68 | $14.66 | — |
| 2025-10-13 | -40.43 | $14.68 | — |
| 2025-10-10 | -100.00 | $14.40 | — |
| 2025-10-09 | -12.77 | $14.81 | — |
| 2025-10-08 | 0.00 | $14.87 | — |
| 2025-10-07 | -14.58 | $14.76 | — |
| 2025-10-06 | 0.00 | $14.83 | — |
| 2025-10-03 | 0.00 | $14.79 | — |
| 2025-10-02 | 0.00 | $14.76 | — |
| 2025-10-01 | 0.00 | $14.73 | — |
| 2025-09-30 | -11.54 | $14.65 | — |
| 2025-09-29 | -26.67 | $14.55 | — |
| 2025-09-26 | -40.00 | $14.47 | — |
| 2025-09-25 | -51.67 | $14.40 | — |
| 2025-09-24 | -36.67 | $14.49 | — |
| 2025-09-23 | -18.33 | $14.60 | — |
| 2025-09-22 | 0.00 | $14.71 | — |
| 2025-09-19 | 0.00 | $14.63 | — |
| 2025-09-18 | 0.00 | $14.56 | — |
| 2025-09-17 | -13.04 | $14.44 | — |
| 2025-09-16 | -6.52 | $14.47 | — |
| 2025-09-15 | 0.00 | $14.50 | — |
| 2025-09-12 | -9.52 | $14.42 | — |
| 2025-09-11 | 0.00 | $14.46 | — |
| 2025-09-10 | 0.00 | $14.35 | — |
| 2025-09-09 | -3.23 | $14.34 | — |
| 2025-09-08 | -16.13 | $14.30 | — |
| 2025-09-05 | -38.71 | $14.23 | — |
| 2025-09-04 | -12.50 | $14.31 | — |
| 2025-09-03 | -50.00 | $14.19 | — |
| 2025-09-02 | -64.86 | $14.11 | — |
| 2025-08-29 | -37.84 | $14.21 | — |
| 2025-08-28 | 0.00 | $14.35 | — |
| 2025-08-27 | -2.33 | $14.30 | — |
| 2025-08-26 | -9.30 | $14.27 | — |
| 2025-08-25 | -30.23 | $14.18 | — |
| 2025-08-22 | -13.95 | $14.25 | — |
| 2025-08-21 | -62.79 | $14.04 | — |
| 2025-08-20 | -53.49 | $14.08 | — |
| 2025-08-19 | -34.88 | $14.16 | — |
| 2025-08-18 | -4.65 | $14.29 | — |
| 2025-08-15 | -9.30 | $14.27 | — |
| 2025-08-14 | 0.00 | $14.31 | — |
| 2025-08-13 | 0.00 | $14.31 | — |
| 2025-08-12 | 0.00 | $14.30 | — |
| 2025-08-11 | -17.14 | $14.14 | — |
| 2025-08-08 | -17.14 | $14.14 | — |
| 2025-08-07 | -48.57 | $14.03 | — |
| 2025-08-06 | -45.71 | $14.04 | — |
| 2025-08-05 | -62.86 | $13.98 | — |
| 2025-08-04 | -28.57 | $14.08 | — |
| 2025-08-01 | -76.19 | $13.88 | — |
| 2025-07-31 | -19.05 | $14.12 | — |
| 2025-07-30 | -16.67 | $14.13 | — |
| 2025-07-29 | -15.22 | $14.13 | — |
| 2025-07-28 | -4.35 | $14.18 | — |
| 2025-07-25 | 0.00 | $14.20 | — |
| 2025-07-24 | 0.00 | $14.15 | — |
| 2025-07-23 | 0.00 | $14.13 | — |
| 2025-07-22 | 0.00 | $13.97 | — |
| 2025-07-21 | -2.86 | $13.95 | — |
| 2025-07-18 | 0.00 | $13.97 | — |
| 2025-07-17 | 0.00 | $13.97 | — |
| 2025-07-16 | -10.00 | $13.87 | — |
| 2025-07-15 | -12.86 | $13.85 | — |
| 2025-07-14 | -5.41 | $13.90 | — |
| 2025-07-11 | -9.46 | $13.87 | — |
| 2025-07-10 | -2.70 | $13.92 | — |
| 2025-07-09 | -6.76 | $13.89 | — |
| 2025-07-08 | -21.62 | $13.78 | — |
| 2025-07-07 | -16.22 | $13.82 | — |
| 2025-07-03 | 0.00 | $13.94 | — |
| 2025-07-02 | -1.45 | $13.80 | — |
| 2025-07-01 | -9.09 | $13.74 | — |
| 2025-06-30 | 0.00 | $13.81 | — |
| 2025-06-27 | 0.00 | $13.76 | — |
| 2025-06-26 | 0.00 | $13.64 | — |
| 2025-06-25 | 0.00 | $13.50 | — |
| 2025-06-24 | 0.00 | $13.47 | — |
| 2025-06-23 | -12.31 | $13.27 | — |
| 2025-06-20 | -16.92 | $13.24 | — |
| 2025-06-18 | -13.85 | $13.26 | — |
| 2025-06-17 | -13.85 | $13.26 | — |
| 2025-06-16 | 0.00 | $13.35 | — |
| 2025-06-13 | -23.08 | $13.20 | — |
| 2025-06-12 | 0.00 | $13.35 | — |
| 2025-06-11 | -4.62 | $13.32 | — |
| 2025-06-10 | 0.00 | $13.35 | — |
| 2025-06-09 | 0.00 | $13.30 | — |
| 2025-06-06 | 0.00 | $13.28 | — |
| 2025-06-05 | 0.00 | $13.12 | — |
| 2025-06-04 | 0.00 | $13.12 | — |
| 2025-06-03 | 0.00 | $13.04 | — |
| 2025-06-02 | 0.00 | $12.98 | — |
| 2025-05-30 | -8.86 | $12.91 | — |
| 2025-05-29 | -6.98 | $12.92 | — |
| 2025-05-28 | -9.18 | $12.89 | — |
| 2025-05-27 | -1.02 | $12.97 | — |
| 2025-05-23 | -26.92 | $12.70 | — |
| 2025-05-22 | -20.19 | $12.77 | — |
| 2025-05-21 | -20.18 | $12.75 | — |
| 2025-05-20 | -4.26 | $12.92 | — |
| 2025-05-19 | 0.00 | $12.98 | — |
| 2025-05-16 | 0.00 | $12.96 | — |
| 2025-05-15 | -1.07 | $12.88 | — |
| 2025-05-14 | 0.00 | $12.90 | — |
| 2025-05-13 | 0.00 | $12.85 | — |
| 2025-05-12 | 0.00 | $12.71 | — |
| 2025-05-09 | -6.11 | $12.26 | — |
| 2025-05-08 | -6.87 | $12.25 | — |
| 2025-05-07 | -11.45 | $12.19 | — |
| 2025-05-06 | -8.72 | $12.19 | — |
| 2025-05-05 | -2.91 | $12.29 | — |
| 2025-05-02 | 0.00 | $12.34 | — |
| 2025-05-01 | 0.00 | $12.12 | — |
| 2025-04-30 | -4.17 | $12.00 | — |
| 2025-04-29 | -4.17 | $12.00 | — |
| 2025-04-28 | -8.33 | $11.94 | — |
| 2025-04-25 | -6.25 | $11.97 | — |
| 2025-04-24 | -21.79 | $11.84 | — |
| 2025-04-23 | -42.42 | $11.57 | — |
| 2025-04-22 | -62.83 | $11.33 | — |
| 2025-04-21 | -78.53 | $11.03 | — |
| 2025-04-17 | -64.92 | $11.29 | — |
| 2025-04-16 | -64.92 | $11.29 | — |
| 2025-04-15 | -51.31 | $11.55 | — |
| 2025-04-14 | -50.79 | $11.56 | — |
| 2025-04-11 | -54.45 | $11.49 | — |
| 2025-04-10 | -66.49 | $11.26 | — |
| 2025-04-09 | -42.93 | $11.71 | — |
| 2025-04-08 | -100.00 | $10.62 | — |
| 2025-04-07 | -98.33 | $10.76 | — |
| 2025-04-04 | -100.00 | $10.73 | — |
| 2025-04-03 | -100.00 | $11.39 | — |
| 2025-04-02 | -69.12 | $12.06 | — |
| 2025-04-01 | -87.65 | $11.95 | — |
| 2025-03-31 | -96.30 | $11.88 | — |
| 2025-03-28 | -96.30 | $11.88 | — |
| 2025-03-27 | -67.96 | $12.18 | — |
| 2025-03-26 | -59.22 | $12.27 | — |
| 2025-03-25 | -40.35 | $12.53 | — |
| 2025-03-24 | -42.11 | $12.51 | — |
| 2025-03-21 | -67.54 | $12.22 | — |
| 2025-03-20 | -71.09 | $12.22 | — |
| 2025-03-19 | -76.54 | $12.23 | — |
| 2025-03-18 | -88.24 | $12.05 | — |
| 2025-03-17 | -78.24 | $12.22 | — |
| 2025-03-14 | -82.46 | $12.15 | — |
| 2025-03-13 | -100.00 | $11.85 | — |
| 2025-03-12 | -89.16 | $12.08 | — |
| 2025-03-11 | -98.80 | $11.92 | — |
| 2025-03-10 | -100.00 | $11.90 | — |
| 2025-03-07 | -100.00 | $12.31 | — |
| 2025-03-06 | -100.00 | $12.31 | — |
| 2025-03-05 | -83.33 | $12.66 | — |
| 2025-03-04 | -100.00 | $12.48 | — |
| 2025-03-03 | -100.00 | $12.55 | — |
| 2025-02-28 | -76.40 | $12.88 | — |
| 2025-02-27 | -100.00 | $12.67 | — |
| 2025-02-26 | -85.92 | $12.99 | — |
| 2025-02-25 | -100.00 | $12.89 | — |
| 2025-02-24 | -100.00 | $12.99 | — |
| 2025-02-21 | -100.00 | $13.13 | — |
| 2025-02-20 | -66.67 | $13.47 | — |
| 2025-02-19 | -33.33 | $13.55 | — |
| 2025-02-18 | -33.33 | $13.55 | — |
| 2025-02-14 | -26.92 | $13.56 | — |
| 2025-02-13 | -27.78 | $13.53 | — |
| 2025-02-12 | -61.11 | $13.41 | — |
| 2025-02-11 | -25.93 | $13.49 | — |
| 2025-02-10 | -15.52 | $13.54 | — |
| 2025-02-07 | -31.25 | $13.43 | — |
| 2025-02-06 | -14.06 | $13.54 | — |
| 2025-02-05 | -20.31 | $13.50 | — |
| 2025-02-04 | -23.44 | $13.48 | — |
| 2025-02-03 | -37.50 | $13.39 | — |
| 2025-01-31 | -17.19 | $13.52 | — |
| 2025-01-30 | -4.69 | $13.60 | — |
| 2025-01-29 | -20.31 | $13.50 | — |
| 2025-01-28 | -12.50 | $13.55 | — |
| 2025-01-27 | -25.00 | $13.47 | — |
| 2025-01-24 | -7.81 | $13.58 | — |
| 2025-01-23 | 0.00 | $13.63 | — |
| 2025-01-22 | 0.00 | $13.55 | — |
| 2025-01-21 | 0.00 | $13.49 | — |
| 2025-01-17 | -24.00 | $13.37 | — |
| 2025-01-16 | -50.88 | $13.27 | — |
| 2025-01-15 | -50.00 | $13.31 | — |
| 2025-01-14 | -84.38 | $13.09 | — |
| 2025-01-13 | -91.18 | $13.05 | — |
| 2025-01-10 | -100.00 | $12.99 | — |
| 2025-01-08 | -86.89 | $13.22 | — |
| 2025-01-07 | -83.61 | $13.24 | — |
| 2025-01-06 | -63.93 | $13.36 | — |
| 2025-01-03 | -73.77 | $13.30 | — |
| 2025-01-02 | -100.00 | $13.14 | — |
| 2024-12-31 | -100.00 | $13.17 | — |
| 2024-12-30 | -91.67 | $13.22 | — |
| 2024-12-27 | -71.67 | $13.34 | — |
| 2024-12-26 | -48.33 | $13.48 | — |
| 2024-12-24 | -46.67 | $13.49 | — |
| 2024-12-23 | -68.33 | $13.36 | — |
| 2024-12-20 | -81.67 | $13.28 | — |
| 2024-12-19 | -100.00 | $13.17 | — |
| 2024-12-18 | -100.00 | $13.18 | — |
| 2024-12-17 | -50.00 | $13.56 | — |
| 2024-12-16 | -31.11 | $13.63 | — |
| 2024-12-13 | -32.65 | $13.61 | — |
| 2024-12-12 | -20.41 | $13.67 | — |
| 2024-12-11 | -4.08 | $13.75 | — |
| 2024-12-10 | -26.53 | $13.64 | — |
| 2024-12-09 | -20.41 | $13.67 | — |
| 2024-12-06 | -8.16 | $13.73 | — |
| 2024-12-05 | -8.16 | $13.73 | — |
| 2024-12-04 | 0.00 | $13.77 | — |
| 2024-12-03 | -1.59 | $13.70 | — |
| 2024-12-02 | 0.00 | $13.71 | — |
| 2024-11-29 | 0.00 | $13.66 | — |
| 2024-11-27 | -4.05 | $13.60 | — |
| 2024-11-26 | 0.00 | $13.63 | — |
| 2024-11-25 | 0.00 | $13.60 | — |
| 2024-11-22 | -10.14 | $13.51 | — |
| 2024-11-21 | -18.84 | $13.45 | — |
| 2024-11-20 | -30.43 | $13.37 | — |
| 2024-11-19 | -33.33 | $13.35 | — |
| 2024-11-18 | -37.68 | $13.32 | — |
| 2024-11-15 | -43.48 | $13.28 | — |
| 2024-11-14 | -21.74 | $13.43 | — |
| 2024-11-13 | -14.49 | $13.48 | — |
| 2024-11-12 | -13.04 | $13.49 | — |
| 2024-11-11 | 0.00 | $13.58 | — |
| 2024-11-08 | 0.00 | $13.50 | — |
| 2024-11-07 | 0.00 | $13.46 | — |
| 2024-11-06 | 0.00 | $13.32 | — |
| 2024-11-05 | -54.76 | $13.08 | — |
| 2024-11-04 | -85.71 | $12.95 | — |
| 2024-11-01 | -80.95 | $12.97 | — |
| 2024-10-31 | -100.00 | $12.89 | — |
| 2024-10-30 | -54.55 | $13.13 | — |
| 2024-10-29 | -42.42 | $13.17 | — |
| 2024-10-28 | -42.42 | $13.17 | — |
| 2024-10-25 | -60.61 | $13.11 | — |
| 2024-10-24 | -63.64 | $13.10 | — |
| 2024-10-23 | -66.67 | $13.09 | — |
| 2024-10-22 | -36.36 | $13.19 | — |
| 2024-10-21 | -24.24 | $13.23 | — |
| 2024-10-18 | -3.03 | $13.30 | — |
| 2024-10-17 | -9.09 | $13.28 | — |
| 2024-10-16 | -3.03 | $13.30 | — |
| 2024-10-15 | -21.28 | $13.21 | — |
| 2024-10-14 | 0.00 | $13.31 | — |
| 2024-10-11 | 0.00 | $13.21 | — |
| 2024-10-10 | -13.89 | $13.11 | — |
| 2024-10-09 | -2.27 | $13.15 | — |
| 2024-10-08 | -14.81 | $13.08 | — |
| 2024-10-07 | -26.87 | $12.98 | — |
| 2024-10-04 | -8.33 | $13.10 | — |
| 2024-10-03 | -19.05 | $13.00 | — |
| 2024-10-02 | -13.10 | $13.05 | — |
| 2024-10-01 | -14.29 | $13.04 | — |
| 2024-09-30 | 0.00 | $13.16 | — |
| 2024-09-27 | 0.00 | $13.12 | — |
| 2024-09-26 | 0.00 | $13.11 | — |
| 2024-09-25 | -5.33 | $13.03 | — |
| 2024-09-24 | 0.00 | $13.07 | — |
| 2024-09-23 | -6.67 | $13.02 | — |
| 2024-09-20 | -9.33 | $13.00 | — |
| 2024-09-19 | 0.00 | $13.07 | — |
| 2024-09-18 | -3.70 | $12.84 | — |
| 2024-09-17 | 0.00 | $12.86 | — |
| 2024-09-16 | -3.77 | $12.83 | — |
| 2024-09-13 | -9.43 | $12.80 | — |
| 2024-09-12 | -24.53 | $12.72 | — |
| 2024-09-11 | -43.40 | $12.62 | — |
| 2024-09-10 | -67.92 | $12.49 | — |
| 2024-09-09 | -56.16 | $12.44 | — |
| 2024-09-06 | -72.60 | $12.32 | — |
| 2024-09-05 | -44.59 | $12.52 | — |
| 2024-09-04 | -32.65 | $12.53 | — |
| 2024-09-03 | -28.57 | $12.57 | — |
| 2024-08-30 | 0.00 | $12.85 | — |
| 2024-08-29 | -9.38 | $12.74 | — |
| 2024-08-28 | -8.33 | $12.75 | — |
| 2024-08-27 | -1.04 | $12.82 | — |
| 2024-08-26 | -1.04 | $12.82 | — |
| 2024-08-23 | 0.00 | $12.83 | — |
| 2024-08-22 | -12.50 | $12.64 | — |
| 2024-08-21 | 0.00 | $12.75 | — |
| 2024-08-20 | -5.68 | $12.70 | — |
| 2024-08-19 | 0.00 | $12.75 | — |
| 2024-08-16 | -11.76 | $12.62 | — |
| 2024-08-15 | -16.47 | $12.58 | — |
| 2024-08-14 | -42.35 | $12.36 | — |
| 2024-08-13 | -44.83 | $12.35 | — |
| 2024-08-12 | -75.96 | $12.12 | — |
| 2024-08-09 | -74.04 | $12.14 | — |
| 2024-08-08 | -76.92 | $12.11 | — |
| 2024-08-07 | -100.00 | $11.87 | — |
| 2024-08-06 | -91.35 | $11.96 | — |
| 2024-08-05 | -100.00 | $11.87 | — |
| 2024-08-02 | -100.00 | $12.24 | — |
| 2024-08-01 | -78.57 | $12.47 | — |
| 2024-07-31 | -44.64 | $12.66 | — |
| 2024-07-30 | -69.64 | $12.52 | — |
| 2024-07-29 | -60.71 | $12.57 | — |
| 2024-07-26 | -71.43 | $12.51 | — |
| 2024-07-25 | -100.00 | $12.35 | — |
| 2024-07-24 | -100.00 | $12.40 | — |
| 2024-07-23 | -45.10 | $12.68 | — |
| 2024-07-22 | -37.25 | $12.72 | — |
| 2024-07-19 | -66.67 | $12.57 | — |
| 2024-07-18 | -50.98 | $12.65 | — |
| 2024-07-17 | -33.33 | $12.74 | — |
| 2024-07-16 | 0.00 | $12.91 | — |
| 2024-07-15 | 0.00 | $12.77 | — |
| 2024-07-12 | 0.00 | $12.75 | — |
| 2024-07-11 | -11.43 | $12.66 | — |
| 2024-07-10 | 0.00 | $12.70 | — |
| 2024-07-09 | -7.69 | $12.57 | — |
| 2024-07-08 | 0.00 | $12.59 | — |
| 2024-07-05 | 0.00 | $12.58 | — |
| 2024-07-03 | 0.00 | $12.55 | — |
| 2024-07-02 | 0.00 | $12.48 | — |
| 2024-07-01 | -32.00 | $12.40 | — |
| 2024-06-28 | -32.00 | $12.40 | — |
| 2024-06-27 | 0.00 | $12.48 | — |
| 2024-06-26 | -2.86 | $12.47 | — |
| 2024-06-25 | 0.00 | $12.48 | — |
| 2024-06-24 | -5.88 | $12.45 | — |
| 2024-06-21 | 0.00 | $12.47 | — |
| 2024-06-20 | 0.00 | $12.44 | — |
| 2024-06-18 | 0.00 | $12.43 | — |
| 2024-06-17 | -6.67 | $12.41 | — |
| 2024-06-14 | -26.67 | $12.35 | — |
| 2024-06-13 | -13.33 | $12.39 | — |
| 2024-06-12 | 0.00 | $12.43 | — |
| 2024-06-11 | -13.04 | $12.33 | — |
| 2024-06-10 | -4.35 | $12.35 | — |
| 2024-06-07 | -21.74 | $12.31 | — |
| 2024-06-06 | -4.17 | $12.35 | — |
| 2024-06-05 | 0.00 | $12.36 | — |
| 2024-06-04 | -41.94 | $12.23 | — |
| 2024-06-03 | -35.48 | $12.25 | — |
| 2024-05-31 | -25.58 | $12.25 | — |
| 2024-05-30 | -41.07 | $12.13 | — |
| 2024-05-29 | -23.19 | $12.20 | — |
| 2024-05-28 | -7.25 | $12.31 | — |
| 2024-05-24 | -5.80 | $12.32 | — |
| 2024-05-23 | -13.04 | $12.27 | — |
| 2024-05-22 | 0.00 | $12.36 | — |
| 2024-05-21 | 0.00 | $12.36 | — |
| 2024-05-20 | 0.00 | $12.32 | — |
| 2024-05-17 | -3.03 | $12.30 | — |
| 2024-05-16 | -3.95 | $12.29 | — |
| 2024-05-15 | 0.00 | $12.32 | — |
| 2024-05-14 | 0.00 | $12.20 | — |
| 2024-05-13 | 0.00 | $12.15 | — |
| 2024-05-10 | 0.00 | $12.14 | — |
| 2024-05-09 | 0.00 | $12.12 | — |
| 2024-05-08 | -2.00 | $12.05 | — |
| 2024-05-07 | 0.00 | $12.06 | — |
| 2024-05-06 | -12.28 | $12.06 | — |
| 2024-05-03 | -35.09 | $11.93 | — |
| 2024-05-02 | -57.89 | $11.80 | — |
| 2024-05-01 | -80.70 | $11.67 | — |
| 2024-04-30 | -68.42 | $11.74 | — |
| 2024-04-29 | -37.93 | $11.92 | — |
| 2024-04-26 | -50.72 | $11.90 | — |
| 2024-04-25 | -73.97 | $11.75 | — |
| 2024-04-24 | -67.12 | $11.80 | — |
| 2024-04-23 | -67.12 | $11.80 | — |
| 2024-04-22 | -86.30 | $11.66 | — |
| 2024-04-19 | -100.00 | $11.56 | — |
| 2024-04-18 | -100.00 | $11.62 | — |
| 2024-04-17 | -100.00 | $11.64 | — |
| 2024-04-16 | -100.00 | $11.72 | — |
| 2024-04-15 | -100.00 | $11.75 | — |
| 2024-04-12 | -100.00 | $11.87 | — |
| 2024-04-11 | -67.65 | $12.06 | — |
| 2024-04-10 | -85.29 | $12.00 | — |
| 2024-04-09 | -47.06 | $12.13 | — |
| 2024-04-08 | -52.94 | $12.11 | — |
| 2024-04-05 | -52.94 | $12.11 | — |
| 2024-04-04 | -91.18 | $11.98 | — |
| 2024-04-03 | -42.50 | $12.12 | — |
| 2024-04-02 | -32.61 | $12.14 | — |
| 2024-04-01 | -8.70 | $12.25 | — |
| 2024-03-28 | 0.00 | $12.29 | — |
| 2024-03-27 | 0.00 | $12.25 | — |
| 2024-03-26 | -20.00 | $12.14 | — |
| 2024-03-25 | -11.11 | $12.18 | — |
| 2024-03-22 | -4.35 | $12.21 | — |
| 2024-03-21 | 0.00 | $12.23 | — |
| 2024-03-20 | 0.00 | $12.20 | — |
| 2024-03-19 | -3.57 | $12.08 | — |
| 2024-03-18 | -15.52 | $12.01 | — |
| 2024-03-15 | -25.86 | $11.95 | — |
| 2024-03-14 | -12.07 | $12.03 | — |
| 2024-03-13 | 0.00 | $12.10 | — |
| 2024-03-12 | 0.00 | $12.10 | — |
| 2024-03-11 | -9.84 | $11.96 | — |
| 2024-03-08 | -8.20 | $11.97 | — |
| 2024-03-07 | 0.00 | $12.02 | — |
| 2024-03-06 | -9.43 | $11.89 | — |
| 2024-03-05 | -20.00 | $11.83 | — |
| 2024-03-04 | -1.72 | $11.93 | — |
| 2024-03-01 | 0.00 | $11.94 | — |
| 2024-02-29 | 0.00 | $11.86 | — |
| 2024-02-28 | -6.06 | $11.78 | — |
| 2024-02-27 | -1.52 | $11.81 | — |
| 2024-02-26 | -7.58 | $11.77 | — |
| 2024-02-23 | 0.00 | $11.82 | — |
| 2024-02-22 | 0.00 | $11.79 | — |
| 2024-02-21 | -19.15 | $11.54 | — |
| 2024-02-20 | -23.40 | $11.52 | — |
| 2024-02-16 | -10.42 | $11.58 | — |
| 2024-02-15 | -1.92 | $11.62 | — |
| 2024-02-14 | -12.12 | $11.55 | — |
| 2024-02-13 | -30.14 | $11.41 | — |
| 2024-02-12 | 0.00 | $11.63 | — |
| 2024-02-09 | 0.00 | $11.60 | — |
| 2024-02-08 | 0.00 | $11.51 | — |
| 2024-02-07 | 0.00 | $11.46 | — |
| 2024-02-06 | -2.00 | $11.39 | — |
| 2024-02-05 | -8.00 | $11.36 | — |
| 2024-02-02 | 0.00 | $11.40 | — |
| 2024-02-01 | -10.00 | $11.31 | — |
| 2024-01-31 | -35.00 | $11.16 | — |
| 2024-01-30 | -3.33 | $11.35 | — |
| 2024-01-29 | 0.00 | $11.37 | — |
| 2024-01-26 | 0.00 | $11.29 | — |
| 2024-01-25 | 0.00 | $11.24 | — |
| 2024-01-24 | 0.00 | $11.17 | — |
| 2024-01-23 | 0.00 | $11.17 | — |
| 2024-01-22 | 0.00 | $11.15 | — |
| 2024-01-19 | 0.00 | $11.11 | — |
| 2024-01-18 | -23.08 | $10.97 | — |
| 2024-01-17 | -50.00 | $10.90 | — |
| 2024-01-16 | -26.92 | $10.96 | — |
| 2024-01-12 | -11.54 | $11.00 | — |
| 2024-01-11 | -15.38 | $10.99 | — |
| 2024-01-10 | -10.00 | $10.99 | — |
| 2024-01-09 | -18.18 | $10.95 | — |
| 2024-01-08 | -15.69 | $10.95 | — |
| 2024-01-05 | -42.86 | $10.79 | — |
| 2024-01-04 | -41.27 | $10.77 | — |
| 2024-01-03 | -38.10 | $10.79 | — |
| 2024-01-02 | -15.87 | $10.93 | — |
| 2023-12-29 | -4.76 | $11.00 | — |
| 2023-12-28 | 0.00 | $11.03 | — |
| 2023-12-27 | 0.00 | $11.03 | — |
| 2023-12-26 | 0.00 | $11.01 | — |
| 2023-12-22 | -1.59 | $10.96 | — |
| 2023-12-21 | -4.76 | $10.94 | — |
| 2023-12-20 | -23.81 | $10.82 | — |
| 2023-12-19 | 0.00 | $10.97 | — |
| 2023-12-18 | 0.00 | $10.89 | — |
| 2023-12-15 | -7.94 | $10.84 | — |
| 2023-12-14 | 0.00 | $10.89 | — |
| 2023-12-13 | 0.00 | $10.80 | — |
| 2023-12-12 | 0.00 | $10.63 | — |
| 2023-12-11 | 0.00 | $10.59 | — |
| 2023-12-08 | 0.00 | $10.52 | — |
| 2023-12-07 | -4.62 | $10.47 | — |
| 2023-12-06 | -15.38 | $10.40 | — |
| 2023-12-05 | -12.31 | $10.42 | — |
| 2023-12-04 | -7.69 | $10.45 | — |
| 2023-12-01 | 0.00 | $10.50 | — |
| 2023-11-30 | 0.00 | $10.41 | — |
| 2023-11-29 | -2.67 | $10.35 | — |
| 2023-11-28 | -3.57 | $10.34 | — |
| 2023-11-27 | -2.20 | $10.35 | — |
| 2023-11-24 | 0.00 | $10.37 | — |
| 2023-11-22 | 0.00 | $10.36 | — |
| 2023-11-21 | -3.03 | $10.32 | — |
| 2023-11-20 | 0.00 | $10.35 | — |
| 2023-11-17 | 0.00 | $10.26 | — |
| 2023-11-16 | 0.00 | $10.25 | — |
| 2023-11-15 | 0.00 | $10.23 | — |
| 2023-11-14 | 0.00 | $10.21 | — |
| 2023-11-13 | -1.59 | $9.98 | — |
| 2023-11-10 | 0.00 | $9.99 | — |
| 2023-11-09 | -19.67 | $9.85 | — |
| 2023-11-08 | -11.48 | $9.90 | — |
| 2023-11-07 | -20.00 | $9.88 | — |
| 2023-11-06 | -23.08 | $9.86 | — |
| 2023-11-03 | -21.54 | $9.87 | — |
| 2023-11-02 | -38.46 | $9.76 | — |
| 2023-11-01 | -60.00 | $9.62 | — |
| 2023-10-31 | -73.85 | $9.53 | — |
| 2023-10-30 | -84.62 | $9.46 | — |
| 2023-10-27 | -100.00 | $9.36 | — |
| 2023-10-26 | -100.00 | $9.41 | — |
| 2023-10-25 | -100.00 | $9.49 | — |
| 2023-10-24 | -88.64 | $9.62 | — |
| 2023-10-23 | -100.00 | $9.57 | — |
| 2023-10-20 | -100.00 | $9.59 | — |
| 2023-10-19 | -82.86 | $9.72 | — |
| 2023-10-18 | -62.86 | $9.79 | — |
| 2023-10-17 | -27.91 | $9.97 | — |
| 2023-10-16 | -42.31 | $9.96 | — |
| 2023-10-13 | -64.81 | $9.85 | — |
| 2023-10-12 | -51.85 | $9.92 | — |
| 2023-10-11 | -46.97 | $10.01 | — |
| 2023-10-10 | -54.55 | $9.96 | — |
| 2023-10-09 | -63.64 | $9.90 | — |
| 2023-10-06 | -69.70 | $9.86 | — |
| 2023-10-05 | -89.39 | $9.73 | — |
| 2023-10-04 | -87.88 | $9.74 | — |
| 2023-10-03 | -100.00 | $9.66 | — |
| 2023-10-02 | -94.74 | $9.81 | — |
| 2023-09-29 | -92.31 | $9.83 | — |
| 2023-09-28 | -89.23 | $9.85 | — |
| 2023-09-27 | -98.46 | $9.79 | — |
| 2023-09-26 | -100.00 | $9.78 | — |
| 2023-09-25 | -94.34 | $9.93 | — |
| 2023-09-22 | -100.00 | $9.90 | — |
| 2023-09-21 | -100.00 | $9.92 | — |
| 2023-09-20 | -100.00 | $10.09 | — |
| 2023-09-19 | -71.43 | $10.18 | — |
| 2023-09-18 | -65.71 | $10.20 | — |
| 2023-09-15 | -56.10 | $10.20 | — |
| 2023-09-14 | -26.83 | $10.32 | — |
| 2023-09-13 | -46.34 | $10.24 | — |
| 2023-09-12 | -43.90 | $10.25 | — |
| 2023-09-11 | -26.83 | $10.32 | — |
| 2023-09-08 | -39.02 | $10.27 | — |
| 2023-09-07 | -39.02 | $10.27 | — |
| 2023-09-06 | -31.71 | $10.30 | — |
| 2023-09-05 | -19.51 | $10.35 | — |
| 2023-09-01 | -6.82 | $10.43 | — |
| 2023-08-31 | -20.45 | $10.37 | — |
| 2023-08-30 | -15.91 | $10.39 | — |
| 2023-08-29 | -18.18 | $10.38 | — |
| 2023-08-28 | -64.41 | $10.23 | — |
| 2023-08-25 | -77.05 | $10.16 | — |
| 2023-08-24 | -88.52 | $10.09 | — |
| 2023-08-23 | -67.21 | $10.22 | — |
| 2023-08-22 | -90.16 | $10.08 | — |
| 2023-08-21 | -86.89 | $10.10 | — |
| 2023-08-18 | -100.00 | $10.02 | — |
| 2023-08-17 | -100.00 | $10.03 | — |
| 2023-08-16 | -100.00 | $10.12 | — |
| 2023-08-15 | -100.00 | $10.21 | — |
| 2023-08-14 | -84.21 | $10.33 | — |
| 2023-08-11 | -100.00 | $10.27 | — |
| 2023-08-10 | -100.00 | $10.29 | — |
| 2023-08-09 | -100.00 | $10.31 | — |
| 2023-08-08 | -96.30 | $10.39 | — |
| 2023-08-07 | -63.33 | $10.46 | — |
| 2023-08-04 | -71.05 | $10.38 | — |
| 2023-08-03 | -58.14 | $10.40 | — |
| 2023-08-02 | -48.89 | $10.43 | — |
| 2023-08-01 | -8.89 | $10.61 | — |
| 2023-07-31 | -4.44 | $10.63 | — |
| 2023-07-28 | -11.11 | $10.60 | — |
| 2023-07-27 | -33.33 | $10.50 | — |
| 2023-07-26 | -16.67 | $10.57 | — |
| 2023-07-25 | -6.25 | $10.62 | — |
| 2023-07-24 | -13.33 | $10.57 | — |
| 2023-07-21 | -15.00 | $10.56 | — |
| 2023-07-20 | -15.00 | $10.56 | — |
| 2023-07-19 | 0.00 | $10.65 | — |
| 2023-07-18 | 0.00 | $10.64 | — |
| 2023-07-17 | -4.00 | $10.53 | — |
| 2023-07-14 | -12.00 | $10.49 | — |
| 2023-07-13 | 0.00 | $10.55 | — |
| 2023-07-12 | 0.00 | $10.45 | — |
| 2023-07-11 | 0.00 | $10.35 | — |
| 2023-07-10 | -26.67 | $10.27 | — |
| 2023-07-07 | -43.33 | $10.22 | — |
| 2023-07-06 | -44.12 | $10.20 | — |
| 2023-07-05 | -17.65 | $10.29 | — |
| 2023-07-03 | 0.00 | $10.35 | — |
| 2023-06-30 | 0.00 | $10.34 | — |
| 2023-06-29 | -25.00 | $10.21 | — |
| 2023-06-28 | -27.42 | $10.17 | — |
| 2023-06-27 | -27.42 | $10.17 | — |
| 2023-06-26 | -46.77 | $10.05 | — |
| 2023-06-23 | -40.00 | $10.08 | — |
| 2023-06-22 | -21.79 | $10.17 | — |
| 2023-06-21 | -20.51 | $10.18 | — |
| 2023-06-20 | -12.82 | $10.24 | — |
| 2023-06-16 | -5.13 | $10.30 | — |
| 2023-06-15 | 0.00 | $10.34 | — |
| 2023-06-14 | 0.00 | $10.21 | — |
| 2023-06-13 | 0.00 | $10.21 | — |
| 2023-06-12 | 0.00 | $10.13 | — |
| 2023-06-09 | 0.00 | $10.06 | — |
| 2023-06-08 | 0.00 | $10.05 | — |
| 2023-06-07 | -6.25 | $10.01 | — |
| 2023-06-06 | 0.00 | $10.04 | — |
| 2023-06-05 | -6.82 | $9.96 | — |
| 2023-06-02 | 0.00 | $9.99 | — |
| 2023-06-01 | 0.00 | $9.82 | — |
| 2023-05-31 | -23.26 | $9.72 | — |
| 2023-05-30 | -4.65 | $9.80 | — |
| 2023-05-26 | 0.00 | $9.82 | — |
| 2023-05-25 | -26.83 | $9.69 | — |
| 2023-05-24 | -58.54 | $9.56 | — |
| 2023-05-23 | -29.79 | $9.66 | — |
| 2023-05-22 | -4.26 | $9.78 | — |
| 2023-05-19 | -6.38 | $9.77 | — |
| 2023-05-18 | 0.00 | $9.80 | — |
| 2023-05-17 | 0.00 | $9.69 | — |
| 2023-05-16 | -25.81 | $9.56 | — |
| 2023-05-15 | -6.45 | $9.62 | — |
| 2023-05-12 | -16.13 | $9.59 | — |
| 2023-05-11 | -12.90 | $9.60 | — |
| 2023-05-10 | -12.90 | $9.60 | — |
| 2023-05-09 | -29.03 | $9.55 | — |
| 2023-05-08 | -12.90 | $9.60 | — |
| 2023-05-05 | -16.13 | $9.59 | — |
| 2023-05-04 | -80.65 | $9.39 | — |
| 2023-05-03 | -58.06 | $9.46 | — |
| 2023-05-02 | -38.71 | $9.52 | — |
| 2023-05-01 | -6.45 | $9.62 | — |
| 2023-04-28 | -12.90 | $9.60 | — |
| 2023-04-27 | -45.16 | $9.50 | — |
| 2023-04-26 | -100.00 | $9.33 | — |
| 2023-04-25 | -71.05 | $9.37 | — |
| 2023-04-24 | -18.42 | $9.57 | — |
| 2023-04-21 | -15.38 | $9.58 | — |
| 2023-04-20 | -17.07 | $9.57 | — |
| 2023-04-19 | 0.00 | $9.64 | — |
| 2023-04-18 | 0.00 | $9.63 | — |
| 2023-04-17 | -2.38 | $9.60 | — |
| 2023-04-14 | -6.12 | $9.58 | — |
| 2023-04-13 | 0.00 | $9.61 | — |
| 2023-04-12 | -25.00 | $9.48 | — |
| 2023-04-11 | -19.23 | $9.51 | — |
| 2023-04-10 | -18.64 | $9.50 | — |
| 2023-04-06 | -25.42 | $9.46 | — |
| 2023-04-05 | -27.12 | $9.45 | — |
| 2023-04-04 | -18.64 | $9.50 | — |
| 2023-04-03 | 0.00 | $9.61 | — |
| 2023-03-31 | 0.00 | $9.61 | — |
| 2023-03-30 | -19.64 | $9.47 | — |
| 2023-03-29 | -32.14 | $9.40 | — |
| 2023-03-28 | -57.14 | $9.26 | — |
| 2023-03-27 | -53.57 | $9.28 | — |
| 2023-03-24 | -58.93 | $9.25 | — |
| 2023-03-23 | -62.50 | $9.23 | — |
| 2023-03-22 | -69.64 | $9.19 | — |
| 2023-03-21 | -42.86 | $9.34 | — |
| 2023-03-20 | -67.86 | $9.20 | — |
| 2023-03-17 | -82.46 | $9.12 | — |
| 2023-03-16 | -62.30 | $9.25 | — |
| 2023-03-15 | -90.67 | $9.09 | — |
| 2023-03-14 | -76.00 | $9.20 | — |
| 2023-03-13 | -100.00 | $9.02 | — |
| 2023-03-10 | -100.00 | $9.09 | — |
| 2023-03-09 | -100.00 | $9.26 | — |
| 2023-03-08 | -76.74 | $9.44 | — |
| 2023-03-07 | -84.78 | $9.41 | — |
| 2023-03-06 | -54.35 | $9.55 | — |
| 2023-03-03 | -47.83 | $9.58 | — |
| 2023-03-02 | -82.35 | $9.43 | — |
| 2023-03-01 | -98.04 | $9.35 | — |
| 2023-02-28 | -96.08 | $9.36 | — |
| 2023-02-27 | -90.20 | $9.39 | — |
| 2023-02-24 | -100.00 | $9.34 | — |
| 2023-02-23 | -86.67 | $9.46 | — |
| 2023-02-22 | -97.78 | $9.41 | — |
| 2023-02-21 | -100.00 | $9.40 | — |
| 2023-02-17 | -60.47 | $9.59 | — |
| 2023-02-16 | -41.51 | $9.63 | — |
| 2023-02-15 | -10.96 | $9.77 | — |
| 2023-02-14 | -15.07 | $9.74 | — |
| 2023-02-13 | -15.07 | $9.74 | — |
| 2023-02-10 | -32.88 | $9.61 | — |
| 2023-02-09 | -32.88 | $9.61 | — |
| 2023-02-08 | -21.92 | $9.69 | — |
| 2023-02-07 | -6.85 | $9.80 | — |
| 2023-02-06 | -23.46 | $9.66 | — |
| 2023-02-03 | -11.90 | $9.75 | — |
| 2023-02-02 | 0.00 | $9.85 | — |
| 2023-02-01 | 0.00 | $9.72 | — |
| 2023-01-31 | 0.00 | $9.60 | — |
| 2023-01-30 | -16.22 | $9.43 | — |
| 2023-01-27 | 0.00 | $9.55 | — |
| 2023-01-26 | 0.00 | $9.53 | — |
| 2023-01-25 | -4.11 | $9.42 | — |
| 2023-01-24 | -1.37 | $9.44 | — |
| 2023-01-23 | 0.00 | $9.45 | — |
| 2023-01-20 | -9.09 | $9.32 | — |
| 2023-01-19 | -39.39 | $9.12 | — |
| 2023-01-18 | -19.70 | $9.25 | — |
| 2023-01-17 | -1.52 | $9.37 | — |
| 2023-01-13 | 0.00 | $9.38 | — |
| 2023-01-12 | 0.00 | $9.33 | — |
| 2023-01-11 | -16.92 | $9.26 | — |
| 2023-01-10 | -36.92 | $9.13 | — |
| 2023-01-09 | -50.77 | $9.04 | — |
| 2023-01-06 | -55.38 | $9.01 | — |
| 2023-01-05 | -86.15 | $8.81 | — |
| 2023-01-04 | -66.15 | $8.94 | — |
| 2023-01-03 | -78.46 | $8.86 | — |
| 2022-12-30 | -80.00 | $8.86 | — |
| 2022-12-29 | -75.34 | $8.90 | — |
| 2022-12-28 | -100.00 | $8.72 | — |
| 2022-12-27 | -95.45 | $8.84 | — |
| 2022-12-23 | -90.91 | $8.87 | — |
| 2022-12-22 | -95.45 | $8.84 | — |
| 2022-12-21 | -75.76 | $8.97 | — |
| 2022-12-20 | -96.97 | $8.83 | — |
| 2022-12-19 | -100.00 | $8.81 | — |
| 2022-12-16 | -100.00 | $8.89 | — |
| 2022-12-15 | -100.00 | $9.08 | — |
| 2022-12-14 | -45.71 | $9.31 | — |
| 2022-12-13 | -28.57 | $9.37 | — |
| 2022-12-12 | -60.00 | $9.26 | — |
| 2022-12-09 | -97.14 | $9.13 | — |
| 2022-12-08 | -77.14 | $9.20 | — |
| 2022-12-07 | -39.29 | $9.14 | — |
| 2022-12-06 | -40.48 | $9.13 | — |
| 2022-12-05 | -26.19 | $9.25 | — |
| 2022-12-02 | -5.95 | $9.42 | — |
| 2022-12-01 | -2.02 | $9.45 | — |
| 2022-11-30 | 0.00 | $9.47 | — |
| 2022-11-29 | -21.84 | $9.16 | — |
| 2022-11-28 | -20.69 | $9.17 | — |
| 2022-11-25 | 0.00 | $9.35 | — |
| 2022-11-23 | 0.00 | $9.33 | — |
| 2022-11-22 | -1.22 | $9.29 | — |
| 2022-11-21 | -18.29 | $9.15 | — |
| 2022-11-18 | -14.63 | $9.18 | — |
| 2022-11-17 | -21.95 | $9.12 | — |
| 2022-11-16 | -11.46 | $9.19 | — |
| 2022-11-15 | -2.08 | $9.28 | — |
| 2022-11-14 | -12.50 | $9.18 | — |
| 2022-11-11 | 0.00 | $9.30 | — |
| 2022-11-10 | 0.00 | $9.20 | — |
| 2022-11-09 | -36.49 | $8.63 | — |
| 2022-11-08 | -9.21 | $8.83 | — |
| 2022-11-07 | -22.37 | $8.73 | — |
| 2022-11-04 | -35.53 | $8.63 | — |
| 2022-11-03 | -55.26 | $8.48 | — |
| 2022-11-02 | -44.74 | $8.56 | — |
| 2022-11-01 | -15.79 | $8.78 | — |
| 2022-10-31 | -11.84 | $8.81 | — |
| 2022-10-28 | 0.00 | $8.90 | — |
| 2022-10-27 | -14.93 | $8.70 | — |
| 2022-10-26 | -7.46 | $8.75 | — |
| 2022-10-25 | 0.00 | $8.80 | — |
| 2022-10-24 | -1.96 | $8.63 | — |
| 2022-10-21 | -17.65 | $8.55 | — |
| 2022-10-20 | -58.82 | $8.34 | — |
| 2022-10-19 | -47.06 | $8.40 | — |
| 2022-10-18 | -27.45 | $8.50 | — |
| 2022-10-17 | -52.63 | $8.40 | — |
| 2022-10-14 | -95.77 | $8.16 | — |
| 2022-10-13 | -67.61 | $8.36 | — |
| 2022-10-12 | -98.67 | $8.14 | — |
| 2022-10-11 | -98.84 | $8.14 | — |
| 2022-10-10 | -91.86 | $8.20 | — |
| 2022-10-07 | -88.43 | $8.27 | — |
| 2022-10-06 | -66.94 | $8.53 | — |
| 2022-10-05 | -59.50 | $8.62 | — |
| 2022-10-04 | -57.85 | $8.64 | — |
| 2022-10-03 | -80.99 | $8.36 | — |
| 2022-09-30 | -100.00 | $8.13 | — |
| 2022-09-29 | -95.76 | $8.21 | — |
| 2022-09-28 | -82.20 | $8.37 | — |
| 2022-09-27 | -100.00 | $8.16 | — |
| 2022-09-26 | -100.00 | $8.17 | — |
| 2022-09-23 | -100.00 | $8.28 | — |
| 2022-09-22 | -100.00 | $8.43 | — |
| 2022-09-21 | -100.00 | $8.55 | — |
| 2022-09-20 | -100.00 | $8.70 | — |
| 2022-09-19 | -92.41 | $8.84 | — |
| 2022-09-16 | -100.00 | $8.78 | — |
| 2022-09-15 | -97.80 | $8.88 | — |
| 2022-09-14 | -85.71 | $8.99 | — |
| 2022-09-13 | -89.58 | $8.96 | — |
| 2022-09-12 | -50.00 | $9.34 | — |
| 2022-09-09 | -58.33 | $9.26 | — |
| 2022-09-08 | -72.92 | $9.12 | — |
| 2022-09-07 | -81.25 | $9.04 | — |
| 2022-09-06 | -100.00 | $8.86 | — |
| 2022-09-02 | -100.00 | $8.90 | — |
| 2022-09-01 | -100.00 | $8.98 | — |
| 2022-08-31 | -100.00 | $8.98 | — |
| 2022-08-30 | -100.00 | $9.06 | — |
| 2022-08-29 | -100.00 | $9.15 | — |
| 2022-08-26 | -100.00 | $9.23 | — |
| 2022-08-25 | -53.19 | $9.57 | — |
| 2022-08-24 | -77.55 | $9.44 | — |
| 2022-08-23 | -67.74 | $9.40 | — |
| 2022-08-22 | -47.06 | $9.42 | — |
| 2022-08-19 | -21.18 | $9.64 | — |
| 2022-08-18 | -5.88 | $9.77 | — |
| 2022-08-17 | -9.41 | $9.74 | — |
| 2022-08-16 | 0.00 | $9.82 | — |
| 2022-08-15 | 0.00 | $9.80 | — |
| 2022-08-12 | 0.00 | $9.78 | — |
| 2022-08-11 | -1.10 | $9.62 | — |
| 2022-08-10 | 0.00 | $9.63 | — |
| 2022-08-09 | -4.71 | $9.40 | — |
| 2022-08-08 | -1.18 | $9.43 | — |
| 2022-08-05 | 0.00 | $9.44 | — |
| 2022-08-04 | 0.00 | $9.44 | — |
| 2022-08-03 | 0.00 | $9.44 | — |
| 2022-08-02 | -10.59 | $9.35 | — |
| 2022-08-01 | -4.71 | $9.40 | — |
| 2022-07-29 | 0.00 | $9.44 | — |
| 2022-07-28 | 0.00 | $9.33 | — |
| 2022-07-27 | 0.00 | $9.20 | — |
| 2022-07-26 | -26.92 | $8.97 | — |
| 2022-07-25 | -9.62 | $9.06 | — |
| 2022-07-22 | -13.46 | $9.04 | — |
| 2022-07-21 | 0.00 | $9.11 | — |
| 2022-07-20 | 0.00 | $9.02 | — |
| 2022-07-19 | 0.00 | $8.98 | — |
| 2022-07-18 | -36.54 | $8.72 | — |
| 2022-07-15 | -25.00 | $8.77 | — |
| 2022-07-14 | -57.14 | $8.59 | — |
| 2022-07-13 | -46.43 | $8.65 | — |
| 2022-07-12 | -39.29 | $8.69 | — |
| 2022-07-11 | -29.51 | $8.78 | — |
| 2022-07-08 | -43.96 | $8.86 | — |
| 2022-07-07 | -51.79 | $8.89 | — |
| 2022-07-06 | -68.80 | $8.74 | — |
| 2022-07-05 | -69.60 | $8.73 | — |
| 2022-07-01 | -69.60 | $8.73 | — |
| 2022-06-30 | -78.40 | $8.62 | — |
| 2022-06-29 | -72.00 | $8.70 | — |
| 2022-06-28 | -70.40 | $8.72 | — |
| 2022-06-27 | -56.00 | $8.90 | — |
| 2022-06-24 | -55.20 | $8.91 | — |
| 2022-06-23 | -77.60 | $8.63 | — |
| 2022-06-22 | -84.00 | $8.55 | — |
| 2022-06-21 | -83.20 | $8.56 | — |
| 2022-06-17 | -96.80 | $8.39 | — |
| 2022-06-16 | -100.00 | $8.35 | — |
| 2022-06-15 | -88.57 | $8.67 | — |
| 2022-06-14 | -100.00 | $8.55 | — |
| 2022-06-13 | -100.00 | $8.58 | — |
| 2022-06-10 | -87.67 | $8.96 | — |
| 2022-06-09 | -46.58 | $9.26 | — |
| 2022-06-08 | -17.81 | $9.47 | — |
| 2022-06-07 | 0.00 | $9.60 | — |
| 2022-06-06 | -10.14 | $9.49 | — |
| 2022-06-03 | -17.39 | $9.44 | — |
| 2022-06-02 | 0.00 | $9.56 | — |
| 2022-06-01 | -50.54 | $9.33 | — |
| 2022-05-31 | -43.01 | $9.40 | — |
| 2022-05-27 | -35.48 | $9.47 | — |
| 2022-05-26 | -61.29 | $9.23 | — |
| 2022-05-25 | -79.79 | $9.06 | — |
| 2022-05-24 | -91.49 | $8.95 | — |
| 2022-05-23 | -82.98 | $9.03 | — |
| 2022-05-20 | -97.87 | $8.89 | — |
| 2022-05-19 | -98.94 | $8.88 | — |
| 2022-05-18 | -100.00 | $8.87 | — |
| 2022-05-17 | -72.73 | $9.24 | — |
| 2022-05-16 | -86.36 | $9.06 | — |
| 2022-05-13 | -84.09 | $9.09 | — |
| 2022-05-12 | -100.00 | $8.88 | — |
| 2022-05-11 | -100.00 | $8.88 | — |
| 2022-05-10 | -98.31 | $9.04 | — |
| 2022-05-09 | -100.00 | $9.02 | — |
| 2022-05-06 | -100.00 | $9.33 | — |
| 2022-05-05 | -100.00 | $9.42 | — |
| 2022-05-04 | -58.44 | $9.80 | — |
| 2022-05-03 | -91.95 | $9.55 | — |
| 2022-05-02 | -96.94 | $9.51 | — |
| 2022-04-29 | -100.00 | $9.48 | — |
| 2022-04-28 | -70.65 | $9.81 | — |
| 2022-04-27 | -93.81 | $9.60 | — |
| 2022-04-26 | -100.00 | $9.54 | — |
| 2022-04-25 | -95.12 | $9.79 | — |
| 2022-04-22 | -100.00 | $9.75 | — |
| 2022-04-21 | -100.00 | $10.01 | — |
| 2022-04-20 | -66.07 | $10.20 | — |
| 2022-04-19 | -73.21 | $10.16 | — |
| 2022-04-18 | -98.21 | $10.02 | — |
| 2022-04-14 | -98.21 | $10.02 | — |
| 2022-04-13 | -76.79 | $10.14 | — |
| 2022-04-12 | -100.00 | $10.01 | — |
| 2022-04-11 | -63.64 | $10.08 | — |
| 2022-04-08 | -36.46 | $10.22 | — |
| 2022-04-07 | -33.33 | $10.25 | — |
| 2022-04-06 | -37.50 | $10.21 | — |
| 2022-04-05 | -22.92 | $10.35 | — |
| 2022-04-04 | -10.68 | $10.46 | — |
| 2022-04-01 | -16.50 | $10.40 | — |
| 2022-03-31 | -22.33 | $10.34 | — |
| 2022-03-30 | -5.83 | $10.51 | — |
| 2022-03-29 | 0.00 | $10.57 | — |
| 2022-03-28 | 0.00 | $10.41 | — |
| 2022-03-25 | 0.00 | $10.35 | — |
| 2022-03-24 | -5.00 | $10.30 | — |
| 2022-03-23 | -22.50 | $10.16 | — |
| 2022-03-22 | 0.00 | $10.34 | — |
| 2022-03-21 | -5.41 | $10.24 | — |
| 2022-03-18 | 0.00 | $10.28 | — |
| 2022-03-17 | 0.00 | $10.15 | — |
| 2022-03-16 | -29.58 | $10.04 | — |
| 2022-03-15 | -63.38 | $9.80 | — |
| 2022-03-14 | -90.14 | $9.61 | — |
| 2022-03-11 | -88.73 | $9.62 | — |
| 2022-03-10 | -75.31 | $9.74 | — |
| 2022-03-09 | -71.00 | $9.83 | — |
| 2022-03-08 | -100.00 | $9.54 | — |
| 2022-03-07 | -100.00 | $9.56 | — |
| 2022-03-04 | -76.14 | $9.87 | — |
| 2022-03-03 | -63.64 | $9.98 | — |
| 2022-03-02 | -53.41 | $10.07 | — |
| 2022-03-01 | -73.86 | $9.89 | — |
| 2022-02-28 | -54.55 | $10.06 | — |
| 2022-02-25 | -52.27 | $10.08 | — |
| 2022-02-24 | -78.41 | $9.85 | — |
| 2022-02-23 | -100.00 | $9.66 | — |
| 2022-02-22 | -100.00 | $9.82 | — |
| 2022-02-18 | -100.00 | $9.93 | — |
| 2022-02-17 | -90.00 | $10.00 | — |
| 2022-02-16 | -48.33 | $10.25 | — |
| 2022-02-15 | -48.33 | $10.25 | — |
| 2022-02-14 | -78.33 | $10.07 | — |
| 2022-02-11 | -74.32 | $10.13 | — |
| 2022-02-10 | -46.75 | $10.35 | — |
| 2022-02-09 | -34.78 | $10.54 | — |
| 2022-02-08 | -52.17 | $10.38 | — |
| 2022-02-07 | -64.13 | $10.27 | — |
| 2022-02-04 | -61.96 | $10.29 | — |
| 2022-02-03 | -66.30 | $10.25 | — |
| 2022-02-02 | -39.13 | $10.50 | — |
| 2022-02-01 | -54.31 | $10.47 | — |
| 2022-01-31 | -61.54 | $10.39 | — |
| 2022-01-28 | -80.34 | $10.17 | — |
| 2022-01-27 | -100.00 | $9.94 | — |
| 2022-01-26 | -100.00 | $9.99 | — |
| 2022-01-25 | -100.00 | $10.02 | — |
| 2022-01-24 | -95.00 | $10.18 | — |
| 2022-01-21 | -100.00 | $10.13 | — |
| 2022-01-20 | -100.00 | $10.30 | — |
| 2022-01-19 | -100.00 | $10.40 | — |
| 2022-01-18 | -100.00 | $10.48 | — |
| 2022-01-14 | -83.33 | $10.68 | — |
| 2022-01-13 | -77.78 | $10.71 | — |
| 2022-01-12 | -50.00 | $10.86 | — |
| 2022-01-11 | -51.85 | $10.85 | — |
| 2022-01-10 | -72.22 | $10.74 | — |
| 2022-01-07 | -66.67 | $10.77 | — |
| 2022-01-06 | -57.41 | $10.82 | — |
| 2022-01-05 | -51.85 | $10.85 | — |
| 2022-01-04 | -5.56 | $11.10 | — |
| 2022-01-03 | -3.70 | $11.11 | — |
| 2021-12-31 | -5.56 | $11.10 | — |
| 2021-12-30 | -3.70 | $11.11 | — |
| 2021-12-29 | 0.00 | $11.13 | — |
| 2021-12-28 | -3.77 | $11.10 | — |
| 2021-12-27 | 0.00 | $11.12 | — |
| 2021-12-23 | -15.91 | $10.96 | — |
| 2021-12-22 | -42.59 | $10.90 | — |
| 2021-12-21 | -64.91 | $10.79 | — |
| 2021-12-20 | -100.00 | $10.59 | — |
| 2021-12-17 | -83.05 | $10.72 | — |
| 2021-12-16 | -62.30 | $10.85 | — |
| 2021-12-15 | -45.90 | $10.95 | — |
| 2021-12-14 | -76.47 | $10.78 | — |
| 2021-12-13 | -57.35 | $10.91 | — |
| 2021-12-10 | -42.65 | $11.01 | — |
| 2021-12-09 | -54.41 | $10.93 | — |
| 2021-12-08 | -39.71 | $11.03 | — |
| 2021-12-07 | -42.65 | $11.01 | — |
| 2021-12-06 | -73.53 | $10.80 | — |
| 2021-12-03 | -89.71 | $10.69 | — |
| 2021-12-02 | -73.53 | $10.80 | — |
| 2021-12-01 | -100.00 | $10.62 | — |
| 2021-11-30 | -100.00 | $10.74 | — |
| 2021-11-29 | -73.81 | $10.99 | — |
| 2021-11-26 | -100.00 | $10.88 | — |
| 2021-11-24 | -70.83 | $11.13 | — |
| 2021-11-23 | -35.00 | $11.16 | — |
| 2021-11-22 | -40.00 | $11.14 | — |
| 2021-11-19 | -22.50 | $11.21 | — |
| 2021-11-18 | -17.50 | $11.23 | — |
| 2021-11-17 | -16.28 | $11.23 | — |
| 2021-11-16 | 0.00 | $11.30 | — |
| 2021-11-15 | -9.80 | $11.25 | — |
| 2021-11-12 | -6.90 | $11.26 | — |
| 2021-11-11 | -16.39 | $11.20 | — |
| 2021-11-10 | -21.21 | $11.16 | — |
| 2021-11-09 | -3.53 | $11.27 | — |
| 2021-11-08 | 0.00 | $11.30 | — |
| 2021-11-05 | 0.00 | $11.25 | — |
| 2021-11-04 | 0.00 | $11.25 | — |
| 2021-11-03 | 0.00 | $11.21 | — |
| 2021-11-02 | 0.00 | $11.16 | — |
| 2021-11-01 | 0.00 | $11.14 | — |
| 2021-10-29 | 0.00 | $11.09 | — |
| 2021-10-28 | 0.00 | $11.06 | — |
| 2021-10-27 | -5.63 | $10.90 | — |
| 2021-10-26 | 0.00 | $10.94 | — |
| 2021-10-25 | 0.00 | $10.94 | — |
| 2021-10-22 | 0.00 | $10.91 | — |
| 2021-10-21 | 0.00 | $10.87 | — |
| 2021-10-20 | 0.00 | $10.83 | — |
| 2021-10-19 | 0.00 | $10.79 | — |
| 2021-10-18 | 0.00 | $10.72 | — |
| 2021-10-15 | 0.00 | $10.69 | — |
| 2021-10-14 | 0.00 | $10.64 | — |
| 2021-10-13 | -45.00 | $10.45 | — |
| 2021-10-12 | -60.00 | $10.39 | — |
| 2021-10-11 | -65.00 | $10.37 | — |
| 2021-10-08 | -52.50 | $10.42 | — |
| 2021-10-07 | -37.50 | $10.48 | — |
| 2021-10-06 | -70.00 | $10.35 | — |
| 2021-10-05 | -79.07 | $10.32 | — |
| 2021-10-04 | -100.00 | $10.23 | — |
| 2021-10-01 | -95.65 | $10.34 | — |
| 2021-09-30 | -100.00 | $10.32 | — |
| 2021-09-29 | -100.00 | $10.32 | — |
| 2021-09-28 | -100.00 | $10.33 | — |
| 2021-09-27 | -52.38 | $10.56 | — |
| 2021-09-24 | -40.48 | $10.61 | — |
| 2021-09-23 | -40.48 | $10.61 | — |
| 2021-09-22 | -76.19 | $10.46 | — |
| 2021-09-21 | -97.62 | $10.37 | — |
| 2021-09-20 | -100.00 | $10.36 | — |
| 2021-09-17 | -100.00 | $10.52 | — |
| 2021-09-16 | -44.12 | $10.63 | — |
| 2021-09-15 | -44.12 | $10.63 | — |
| 2021-09-14 | -70.59 | $10.54 | — |
| 2021-09-13 | -55.88 | $10.59 | — |
| 2021-09-10 | -64.71 | $10.56 | — |
| 2021-09-09 | -50.00 | $10.61 | — |
| 2021-09-08 | -35.29 | $10.66 | — |
| 2021-09-07 | -23.53 | $10.70 | — |
| 2021-09-03 | 0.00 | $10.78 | — |
| 2021-09-02 | -6.06 | $10.75 | — |
| 2021-09-01 | -6.06 | $10.75 | — |
| 2021-08-31 | -2.94 | $10.76 | — |
| 2021-08-30 | 0.00 | $10.77 | — |
| 2021-08-27 | 0.00 | $10.75 | — |
| 2021-08-26 | -19.35 | $10.64 | — |
| 2021-08-25 | 0.00 | $10.70 | — |
| 2021-08-24 | 0.00 | $10.67 | — |
| 2021-08-23 | 0.00 | $10.65 | — |
| 2021-08-20 | -18.18 | $10.56 | — |
| 2021-08-19 | -54.55 | $10.44 | — |
| 2021-08-18 | -48.65 | $10.44 | — |
| 2021-08-17 | -24.32 | $10.53 | — |
| 2021-08-16 | 0.00 | $10.62 | — |
| 2021-08-13 | 0.00 | $10.61 | — |
| 2021-08-12 | 0.00 | $10.54 | — |
| 2021-08-11 | 0.00 | $10.54 | — |
| 2021-08-10 | 0.00 | $10.50 | — |
| 2021-08-09 | -2.00 | $10.48 | — |
| 2021-08-06 | 0.00 | $10.49 | — |
| 2021-08-05 | 0.00 | $10.49 | — |
| 2021-08-04 | -12.00 | $10.43 | — |
| 2021-08-03 | 0.00 | $10.49 | — |
| 2021-08-02 | -6.98 | $10.39 | — |
| 2021-07-30 | -6.98 | $10.39 | — |
| 2021-07-29 | 0.00 | $10.42 | — |
| 2021-07-28 | -2.86 | $10.33 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.43
2026-07-24
Close Price
$16.96
Average Directional Index - Detailed Analysis
Minimum
8.10
Average
20.39
Maximum
68.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.43 | $16.96 | — |
| 2026-07-23 | 13.01 | $17.00 | — |
| 2026-07-22 | 13.67 | $17.11 | — |
| 2026-07-21 | 14.11 | $17.13 | — |
| 2026-07-20 | 14.53 | $16.92 | — |
| 2026-07-17 | 15.16 | $16.97 | — |
| 2026-07-16 | 15.93 | $17.11 | — |
| 2026-07-15 | 16.47 | $17.23 | — |
| 2026-07-14 | 16.75 | $17.20 | — |
| 2026-07-13 | 17.10 | $17.12 | — |
| 2026-07-10 | 17.63 | $17.29 | — |
| 2026-07-09 | 17.78 | $17.28 | — |
| 2026-07-08 | 17.96 | $17.15 | — |
| 2026-07-07 | 18.38 | $17.16 | — |
| 2026-07-06 | 18.80 | $17.26 | — |
| 2026-07-02 | 19.02 | $17.15 | — |
| 2026-07-01 | 19.44 | $17.19 | — |
| 2026-06-30 | 19.80 | $17.33 | — |
| 2026-06-29 | 19.88 | $17.17 | — |
| 2026-06-26 | 20.22 | $16.94 | — |
| 2026-06-25 | 20.95 | $17.03 | — |
| 2026-06-24 | 21.55 | $17.00 | — |
| 2026-06-23 | 22.22 | $16.96 | — |
| 2026-06-22 | 23.00 | $17.30 | — |
| 2026-06-18 | 23.13 | $17.29 | — |
| 2026-06-17 | 23.27 | $17.07 | — |
| 2026-06-16 | 23.75 | $17.19 | — |
| 2026-06-15 | 24.01 | $17.31 | — |
| 2026-06-12 | 24.02 | $16.99 | — |
| 2026-06-11 | 24.50 | $16.94 | — |
| 2026-06-10 | 25.08 | $16.53 | — |
| 2026-06-09 | 26.39 | $16.84 | — |
| 2026-06-08 | 27.12 | $16.85 | — |
| 2026-06-05 | 27.86 | $16.75 | — |
| 2026-06-04 | 28.81 | $17.26 | — |
| 2026-06-03 | 28.49 | $17.14 | — |
| 2026-06-02 | 28.34 | $17.26 | — |
| 2026-06-01 | 27.80 | $17.19 | — |
| 2026-05-29 | 27.33 | $17.14 | — |
| 2026-05-28 | 26.91 | $17.11 | — |
| 2026-05-27 | 26.51 | $17.04 | — |
| 2026-05-26 | 26.18 | $17.01 | — |
| 2026-05-22 | 25.88 | $16.80 | — |
| 2026-05-21 | 25.87 | $16.72 | — |
| 2026-05-20 | 25.98 | $16.63 | — |
| 2026-05-19 | 26.24 | $16.41 | — |
| 2026-05-18 | 26.87 | $16.57 | — |
| 2026-05-15 | 27.15 | $16.68 | — |
| 2026-05-14 | 27.16 | $16.95 | — |
| 2026-05-13 | 26.40 | $16.86 | — |
| 2026-05-12 | 25.72 | $16.72 | — |
| 2026-05-11 | 25.19 | $16.76 | — |
| 2026-05-08 | 24.52 | $16.72 | — |
| 2026-05-07 | 23.87 | $16.58 | — |
| 2026-05-06 | 23.36 | $16.75 | — |
| 2026-05-05 | 22.35 | $16.42 | — |
| 2026-05-04 | 21.72 | $16.25 | — |
| 2026-05-01 | 21.32 | $16.28 | — |
| 2026-04-30 | 20.80 | $16.24 | — |
| 2026-04-29 | 20.32 | $16.00 | — |
| 2026-04-28 | 20.20 | $16.03 | — |
| 2026-04-27 | 19.99 | $16.17 | — |
| 2026-04-24 | 19.39 | $16.16 | — |
| 2026-04-23 | 18.77 | $16.04 | — |
| 2026-04-22 | 18.29 | $16.08 | — |
| 2026-04-21 | 17.68 | $15.88 | — |
| 2026-04-20 | 17.33 | $16.01 | — |
| 2026-04-17 | 16.62 | $16.02 | — |
| 2026-04-16 | 15.86 | $15.79 | — |
| 2026-04-15 | 15.37 | $15.81 | — |
| 2026-04-14 | 14.81 | $15.80 | — |
| 2026-04-13 | 14.24 | $15.60 | — |
| 2026-04-10 | 13.91 | $15.45 | — |
| 2026-04-09 | 13.79 | $15.41 | — |
| 2026-04-08 | 13.73 | $15.28 | — |
| 2026-04-07 | 13.86 | $14.80 | — |
| 2026-04-06 | 14.32 | $14.80 | — |
| 2026-04-02 | 14.80 | $14.72 | — |
| 2026-04-01 | 15.15 | $14.74 | — |
| 2026-03-31 | 15.55 | $14.57 | — |
| 2026-03-30 | 15.65 | $14.08 | — |
| 2026-03-27 | 14.60 | $14.21 | — |
| 2026-03-26 | 13.67 | $14.44 | — |
| 2026-03-25 | 13.03 | $14.79 | — |
| 2026-03-24 | 12.95 | $14.70 | — |
| 2026-03-23 | 12.63 | $14.70 | — |
| 2026-03-20 | 12.30 | $14.53 | — |
| 2026-03-19 | 11.50 | $14.81 | — |
| 2026-03-18 | 11.13 | $14.83 | — |
| 2026-03-17 | 10.79 | $15.03 | — |
| 2026-03-16 | 10.81 | $14.94 | — |
| 2026-03-13 | 10.61 | $14.75 | — |
| 2026-03-12 | 9.87 | $14.81 | — |
| 2026-03-11 | 9.20 | $15.10 | — |
| 2026-03-10 | 9.06 | $15.14 | — |
| 2026-03-09 | 9.00 | $15.14 | — |
| 2026-03-06 | 8.94 | $14.93 | — |
| 2026-03-05 | 8.31 | $15.21 | — |
| 2026-03-04 | 8.23 | $15.35 | — |
| 2026-03-03 | 8.49 | $15.25 | — |
| 2026-03-02 | 8.48 | $15.47 | — |
| 2026-02-27 | 8.81 | $15.49 | — |
| 2026-02-26 | 9.11 | $15.54 | — |
| 2026-02-25 | 9.28 | $15.67 | — |
| 2026-02-24 | 9.09 | $15.59 | — |
| 2026-02-23 | 9.08 | $15.43 | — |
| 2026-02-20 | 9.47 | $15.58 | — |
| 2026-02-19 | 9.44 | $15.43 | — |
| 2026-02-18 | 9.81 | $15.48 | — |
| 2026-02-17 | 10.04 | $15.41 | — |
| 2026-02-13 | 10.48 | $15.33 | — |
| 2026-02-12 | 10.91 | $15.33 | — |
| 2026-02-11 | 11.37 | $15.54 | — |
| 2026-02-10 | 11.52 | $15.49 | — |
| 2026-02-09 | 11.81 | $15.54 | — |
| 2026-02-06 | 11.98 | $15.50 | — |
| 2026-02-05 | 12.24 | $15.14 | — |
| 2026-02-04 | 12.30 | $15.37 | — |
| 2026-02-03 | 12.91 | $15.46 | — |
| 2026-02-02 | 13.28 | $15.57 | — |
| 2026-01-30 | 13.30 | $15.45 | — |
| 2026-01-29 | 13.66 | $15.60 | — |
| 2026-01-28 | 13.51 | $15.64 | — |
| 2026-01-27 | 13.20 | $15.61 | — |
| 2026-01-26 | 12.95 | $15.51 | — |
| 2026-01-23 | 12.95 | $15.45 | — |
| 2026-01-22 | 13.10 | $15.44 | — |
| 2026-01-21 | 13.29 | $15.36 | — |
| 2026-01-20 | 13.69 | $15.22 | — |
| 2026-01-16 | 14.32 | $15.49 | — |
| 2026-01-15 | 14.30 | $15.47 | — |
| 2026-01-14 | 14.33 | $15.42 | — |
| 2026-01-13 | 14.50 | $15.56 | — |
| 2026-01-12 | 14.18 | $15.59 | — |
| 2026-01-09 | 13.74 | $15.55 | — |
| 2026-01-08 | 13.36 | $15.42 | — |
| 2026-01-07 | 13.28 | $15.46 | — |
| 2026-01-06 | 13.06 | $15.53 | — |
| 2026-01-05 | 12.58 | $15.36 | — |
| 2026-01-02 | 12.49 | $15.32 | — |
| 2025-12-31 | 12.49 | $15.20 | — |
| 2025-12-30 | 12.80 | $15.30 | — |
| 2025-12-29 | 12.82 | $15.34 | — |
| 2025-12-26 | 12.70 | $15.39 | — |
| 2025-12-24 | 12.41 | $15.38 | — |
| 2025-12-23 | 12.12 | $15.33 | — |
| 2025-12-22 | 11.93 | $15.26 | — |
| 2025-12-19 | 11.89 | $15.15 | — |
| 2025-12-18 | 12.09 | $14.99 | — |
| 2025-12-17 | 12.70 | $14.80 | — |
| 2025-12-16 | 12.86 | $15.03 | — |
| 2025-12-15 | 13.42 | $15.05 | — |
| 2025-12-12 | 13.94 | $15.07 | — |
| 2025-12-11 | 14.43 | $15.29 | — |
| 2025-12-10 | 14.26 | $15.26 | — |
| 2025-12-09 | 14.16 | $15.12 | — |
| 2025-12-08 | 14.39 | $15.17 | — |
| 2025-12-05 | 14.48 | $15.22 | — |
| 2025-12-04 | 14.42 | $15.21 | — |
| 2025-12-03 | 14.38 | $15.21 | — |
| 2025-12-02 | 14.33 | $15.18 | — |
| 2025-12-01 | 14.34 | $15.13 | — |
| 2025-11-28 | 14.46 | $15.19 | — |
| 2025-11-26 | 14.42 | $15.12 | — |
| 2025-11-25 | 14.52 | $14.99 | — |
| 2025-11-24 | 14.88 | $14.86 | — |
| 2025-11-21 | 15.54 | $14.62 | — |
| 2025-11-20 | 15.92 | $14.46 | — |
| 2025-11-19 | 15.89 | $14.74 | — |
| 2025-11-18 | 16.49 | $14.63 | — |
| 2025-11-17 | 16.80 | $14.76 | — |
| 2025-11-14 | 17.45 | $14.91 | — |
| 2025-11-13 | 18.21 | $14.91 | — |
| 2025-11-12 | 19.00 | $15.20 | — |
| 2025-11-11 | 18.96 | $15.18 | — |
| 2025-11-10 | 18.96 | $15.19 | — |
| 2025-11-07 | 18.93 | $14.93 | — |
| 2025-11-06 | 19.50 | $14.92 | — |
| 2025-11-05 | 20.14 | $15.05 | — |
| 2025-11-04 | 20.41 | $14.98 | — |
| 2025-11-03 | 20.86 | $15.18 | — |
| 2025-10-31 | 20.67 | $15.16 | — |
| 2025-10-30 | 20.52 | $15.10 | — |
| 2025-10-29 | 20.49 | $15.26 | — |
| 2025-10-28 | 19.90 | $15.21 | — |
| 2025-10-27 | 19.38 | $15.18 | — |
| 2025-10-24 | 18.89 | $15.00 | — |
| 2025-10-23 | 18.72 | $14.83 | — |
| 2025-10-22 | 18.94 | $14.68 | — |
| 2025-10-21 | 19.56 | $14.83 | — |
| 2025-10-20 | 19.70 | $14.84 | — |
| 2025-10-17 | 19.82 | $14.71 | — |
| 2025-10-16 | 20.27 | $14.68 | — |
| 2025-10-15 | 20.82 | $14.76 | — |
| 2025-10-14 | 21.15 | $14.66 | — |
| 2025-10-13 | 21.74 | $14.68 | — |
| 2025-10-10 | 22.30 | $14.40 | — |
| 2025-10-09 | 23.29 | $14.81 | — |
| 2025-10-08 | 23.19 | $14.87 | — |
| 2025-10-07 | 22.81 | $14.76 | — |
| 2025-10-06 | 22.71 | $14.83 | — |
| 2025-10-03 | 22.26 | $14.79 | — |
| 2025-10-02 | 21.89 | $14.76 | — |
| 2025-10-01 | 21.58 | $14.73 | — |
| 2025-09-30 | 21.33 | $14.65 | — |
| 2025-09-29 | 21.28 | $14.55 | — |
| 2025-09-26 | 21.50 | $14.47 | — |
| 2025-09-25 | 21.98 | $14.40 | — |
| 2025-09-24 | 22.70 | $14.49 | — |
| 2025-09-23 | 23.11 | $14.60 | — |
| 2025-09-22 | 23.07 | $14.71 | — |
| 2025-09-19 | 22.50 | $14.63 | — |
| 2025-09-18 | 22.11 | $14.56 | — |
| 2025-09-17 | 21.89 | $14.44 | — |
| 2025-09-16 | 22.00 | $14.47 | — |
| 2025-09-15 | 21.99 | $14.50 | — |
| 2025-09-12 | 21.83 | $14.42 | — |
| 2025-09-11 | 21.89 | $14.46 | — |
| 2025-09-10 | 21.78 | $14.35 | — |
| 2025-09-09 | 21.98 | $14.34 | — |
| 2025-09-08 | 22.21 | $14.30 | — |
| 2025-09-05 | 22.58 | $14.23 | — |
| 2025-09-04 | 23.17 | $14.31 | — |
| 2025-09-03 | 23.49 | $14.19 | — |
| 2025-09-02 | 24.17 | $14.11 | — |
| 2025-08-29 | 25.15 | $14.21 | — |
| 2025-08-28 | 25.80 | $14.35 | — |
| 2025-08-27 | 25.87 | $14.30 | — |
| 2025-08-26 | 26.09 | $14.27 | — |
| 2025-08-25 | 26.41 | $14.18 | — |
| 2025-08-22 | 27.01 | $14.25 | — |
| 2025-08-21 | 27.34 | $14.04 | — |
| 2025-08-20 | 28.37 | $14.08 | — |
| 2025-08-19 | 29.28 | $14.16 | — |
| 2025-08-18 | 29.89 | $14.29 | — |
| 2025-08-15 | 29.88 | $14.27 | — |
| 2025-08-14 | 29.93 | $14.31 | — |
| 2025-08-13 | 29.77 | $14.31 | — |
| 2025-08-12 | 29.61 | $14.30 | — |
| 2025-08-11 | 29.46 | $14.14 | — |
| 2025-08-08 | 29.72 | $14.14 | — |
| 2025-08-07 | 30.00 | $14.03 | — |
| 2025-08-06 | 30.59 | $14.04 | — |
| 2025-08-05 | 31.18 | $13.98 | — |
| 2025-08-04 | 31.96 | $14.08 | — |
| 2025-08-01 | 32.38 | $13.88 | — |
| 2025-07-31 | 33.40 | $14.12 | — |
| 2025-07-30 | 33.28 | $14.13 | — |
| 2025-07-29 | 33.09 | $14.13 | — |
| 2025-07-28 | 32.88 | $14.18 | — |
| 2025-07-25 | 32.40 | $14.20 | — |
| 2025-07-24 | 31.78 | $14.15 | — |
| 2025-07-23 | 31.23 | $14.13 | — |
| 2025-07-22 | 30.70 | $13.97 | — |
| 2025-07-21 | 30.50 | $13.95 | — |
| 2025-07-18 | 30.34 | $13.97 | — |
| 2025-07-17 | 30.08 | $13.97 | — |
| 2025-07-16 | 29.80 | $13.87 | — |
| 2025-07-15 | 29.73 | $13.85 | — |
| 2025-07-14 | 29.70 | $13.90 | — |
| 2025-07-11 | 29.46 | $13.87 | — |
| 2025-07-10 | 29.27 | $13.92 | — |
| 2025-07-09 | 28.87 | $13.89 | — |
| 2025-07-08 | 28.49 | $13.78 | — |
| 2025-07-07 | 28.32 | $13.82 | — |
| 2025-07-03 | 27.97 | $13.94 | — |
| 2025-07-02 | 27.13 | $13.80 | — |
| 2025-07-01 | 26.49 | $13.74 | — |
| 2025-06-30 | 25.92 | $13.81 | — |
| 2025-06-27 | 25.04 | $13.76 | — |
| 2025-06-26 | 24.19 | $13.64 | — |
| 2025-06-25 | 23.50 | $13.50 | — |
| 2025-06-24 | 23.04 | $13.47 | — |
| 2025-06-23 | 22.62 | $13.27 | — |
| 2025-06-20 | 22.59 | $13.24 | — |
| 2025-06-18 | 22.64 | $13.26 | — |
| 2025-06-17 | 22.61 | $13.26 | — |
| 2025-06-16 | 22.59 | $13.35 | — |
| 2025-06-13 | 22.26 | $13.20 | — |
| 2025-06-12 | 22.21 | $13.35 | — |
| 2025-06-11 | 21.64 | $13.32 | — |
| 2025-06-10 | 21.09 | $13.35 | — |
| 2025-06-09 | 20.41 | $13.30 | — |
| 2025-06-06 | 19.78 | $13.28 | — |
| 2025-06-05 | 19.15 | $13.12 | — |
| 2025-06-04 | 18.76 | $13.12 | — |
| 2025-06-03 | 18.34 | $13.04 | — |
| 2025-06-02 | 18.05 | $12.98 | — |
| 2025-05-30 | 17.84 | $12.91 | — |
| 2025-05-29 | 17.74 | $12.92 | — |
| 2025-05-28 | 17.61 | $12.89 | — |
| 2025-05-27 | 17.52 | $12.97 | — |
| 2025-05-23 | 17.24 | $12.70 | — |
| 2025-05-22 | 17.38 | $12.77 | — |
| 2025-05-21 | 17.37 | $12.75 | — |
| 2025-05-20 | 17.38 | $12.92 | — |
| 2025-05-19 | 17.01 | $12.98 | — |
| 2025-05-16 | 16.46 | $12.96 | — |
| 2025-05-15 | 15.92 | $12.88 | — |
| 2025-05-14 | 15.45 | $12.90 | — |
| 2025-05-13 | 14.91 | $12.85 | — |
| 2025-05-12 | 14.41 | $12.71 | — |
| 2025-05-09 | 14.06 | $12.26 | — |
| 2025-05-08 | 14.33 | $12.25 | — |
| 2025-05-07 | 14.63 | $12.19 | — |
| 2025-05-06 | 15.03 | $12.19 | — |
| 2025-05-05 | 15.46 | $12.29 | — |
| 2025-05-02 | 15.75 | $12.34 | — |
| 2025-05-01 | 15.97 | $12.12 | — |
| 2025-04-30 | 16.49 | $12.00 | — |
| 2025-04-29 | 17.21 | $12.00 | — |
| 2025-04-28 | 17.96 | $11.94 | — |
| 2025-04-25 | 18.84 | $11.97 | — |
| 2025-04-24 | 19.72 | $11.84 | — |
| 2025-04-23 | 20.70 | $11.57 | — |
| 2025-04-22 | 21.39 | $11.33 | — |
| 2025-04-21 | 21.77 | $11.03 | — |
| 2025-04-17 | 21.73 | $11.29 | — |
| 2025-04-16 | 21.94 | $11.29 | — |
| 2025-04-15 | 22.17 | $11.55 | — |
| 2025-04-14 | 22.69 | $11.56 | — |
| 2025-04-11 | 23.25 | $11.49 | — |
| 2025-04-10 | 23.75 | $11.26 | — |
| 2025-04-09 | 23.95 | $11.71 | — |
| 2025-04-08 | 24.62 | $10.62 | — |
| 2025-04-07 | 23.43 | $10.76 | — |
| 2025-04-04 | 22.28 | $10.73 | — |
| 2025-04-03 | 21.01 | $11.39 | — |
| 2025-04-02 | 20.28 | $12.06 | — |
| 2025-04-01 | 20.40 | $11.95 | — |
| 2025-03-31 | 20.27 | $11.88 | — |
| 2025-03-28 | 19.97 | $11.88 | — |
| 2025-03-27 | 19.64 | $12.18 | — |
| 2025-03-26 | 19.75 | $12.27 | — |
| 2025-03-25 | 20.00 | $12.53 | — |
| 2025-03-24 | 20.73 | $12.51 | — |
| 2025-03-21 | 21.44 | $12.22 | — |
| 2025-03-20 | 21.55 | $12.22 | — |
| 2025-03-19 | 21.67 | $12.23 | — |
| 2025-03-18 | 21.81 | $12.05 | — |
| 2025-03-17 | 21.54 | $12.22 | — |
| 2025-03-14 | 21.50 | $12.15 | — |
| 2025-03-13 | 21.30 | $11.85 | — |
| 2025-03-12 | 20.34 | $12.08 | — |
| 2025-03-11 | 19.61 | $11.92 | — |
| 2025-03-10 | 18.40 | $11.90 | — |
| 2025-03-07 | 17.07 | $12.31 | — |
| 2025-03-06 | 16.18 | $12.31 | — |
| 2025-03-05 | 15.25 | $12.66 | — |
| 2025-03-04 | 14.79 | $12.48 | — |
| 2025-03-03 | 13.79 | $12.55 | — |
| 2025-02-28 | 12.84 | $12.88 | — |
| 2025-02-27 | 12.42 | $12.67 | — |
| 2025-02-26 | 11.29 | $12.99 | — |
| 2025-02-25 | 10.74 | $12.89 | — |
| 2025-02-24 | 9.80 | $12.99 | — |
| 2025-02-21 | 9.02 | $13.13 | — |
| 2025-02-20 | 8.54 | $13.47 | — |
| 2025-02-19 | 8.91 | $13.55 | — |
| 2025-02-18 | 9.01 | $13.55 | — |
| 2025-02-14 | 9.11 | $13.56 | — |
| 2025-02-13 | 9.18 | $13.53 | — |
| 2025-02-12 | 9.35 | $13.41 | — |
| 2025-02-11 | 9.78 | $13.49 | — |
| 2025-02-10 | 10.09 | $13.54 | — |
| 2025-02-07 | 10.24 | $13.43 | — |
| 2025-02-06 | 10.75 | $13.54 | — |
| 2025-02-05 | 10.90 | $13.50 | — |
| 2025-02-04 | 11.19 | $13.48 | — |
| 2025-02-03 | 11.55 | $13.39 | — |
| 2025-01-31 | 12.11 | $13.52 | — |
| 2025-01-30 | 12.37 | $13.60 | — |
| 2025-01-29 | 12.37 | $13.50 | — |
| 2025-01-28 | 12.65 | $13.55 | — |
| 2025-01-27 | 12.78 | $13.47 | — |
| 2025-01-24 | 13.15 | $13.58 | — |
| 2025-01-23 | 13.15 | $13.63 | — |
| 2025-01-22 | 12.98 | $13.55 | — |
| 2025-01-21 | 13.01 | $13.49 | — |
| 2025-01-17 | 13.20 | $13.37 | — |
| 2025-01-16 | 13.75 | $13.27 | — |
| 2025-01-15 | 14.31 | $13.31 | — |
| 2025-01-14 | 15.02 | $13.09 | — |
| 2025-01-13 | 15.02 | $13.05 | — |
| 2025-01-10 | 14.88 | $12.99 | — |
| 2025-01-08 | 14.50 | $13.22 | — |
| 2025-01-07 | 14.73 | $13.24 | — |
| 2025-01-06 | 15.03 | $13.36 | — |
| 2025-01-03 | 15.73 | $13.30 | — |
| 2025-01-02 | 16.26 | $13.14 | — |
| 2024-12-31 | 16.21 | $13.17 | — |
| 2024-12-30 | 16.23 | $13.22 | — |
| 2024-12-27 | 16.41 | $13.34 | — |
| 2024-12-26 | 16.96 | $13.48 | — |
| 2024-12-24 | 17.68 | $13.49 | — |
| 2024-12-23 | 18.40 | $13.36 | — |
| 2024-12-20 | 19.12 | $13.28 | — |
| 2024-12-19 | 19.58 | $13.17 | — |
| 2024-12-18 | 19.60 | $13.18 | — |
| 2024-12-17 | 19.65 | $13.56 | — |
| 2024-12-16 | 20.26 | $13.63 | — |
| 2024-12-13 | 20.56 | $13.61 | — |
| 2024-12-12 | 20.95 | $13.67 | — |
| 2024-12-11 | 21.07 | $13.75 | — |
| 2024-12-10 | 20.76 | $13.64 | — |
| 2024-12-09 | 20.81 | $13.67 | — |
| 2024-12-06 | 20.71 | $13.73 | — |
| 2024-12-05 | 20.26 | $13.73 | — |
| 2024-12-04 | 19.79 | $13.77 | — |
| 2024-12-03 | 19.08 | $13.70 | — |
| 2024-12-02 | 18.52 | $13.71 | — |
| 2024-11-29 | 17.89 | $13.66 | — |
| 2024-11-27 | 17.36 | $13.60 | — |
| 2024-11-26 | 16.98 | $13.63 | — |
| 2024-11-25 | 16.43 | $13.60 | — |
| 2024-11-22 | 15.93 | $13.51 | — |
| 2024-11-21 | 15.66 | $13.45 | — |
| 2024-11-20 | 15.55 | $13.37 | — |
| 2024-11-19 | 15.68 | $13.35 | — |
| 2024-11-18 | 15.88 | $13.32 | — |
| 2024-11-15 | 16.19 | $13.28 | — |
| 2024-11-14 | 16.63 | $13.43 | — |
| 2024-11-13 | 16.52 | $13.48 | — |
| 2024-11-12 | 16.20 | $13.49 | — |
| 2024-11-11 | 15.82 | $13.58 | — |
| 2024-11-08 | 15.04 | $13.50 | — |
| 2024-11-07 | 14.41 | $13.46 | — |
| 2024-11-06 | 13.84 | $13.32 | — |
| 2024-11-05 | 13.60 | $13.08 | — |
| 2024-11-04 | 14.08 | $12.95 | — |
| 2024-11-01 | 14.57 | $12.97 | — |
| 2024-10-31 | 15.15 | $12.89 | — |
| 2024-10-30 | 15.44 | $13.13 | — |
| 2024-10-29 | 15.81 | $13.17 | — |
| 2024-10-28 | 16.02 | $13.17 | — |
| 2024-10-25 | 16.24 | $13.11 | — |
| 2024-10-24 | 16.68 | $13.10 | — |
| 2024-10-23 | 17.18 | $13.09 | — |
| 2024-10-22 | 17.74 | $13.19 | — |
| 2024-10-21 | 17.93 | $13.23 | — |
| 2024-10-18 | 17.97 | $13.30 | — |
| 2024-10-17 | 17.71 | $13.28 | — |
| 2024-10-16 | 17.48 | $13.30 | — |
| 2024-10-15 | 17.17 | $13.21 | — |
| 2024-10-14 | 17.07 | $13.31 | — |
| 2024-10-11 | 16.55 | $13.21 | — |
| 2024-10-10 | 16.27 | $13.11 | — |
| 2024-10-09 | 16.24 | $13.15 | — |
| 2024-10-08 | 16.05 | $13.08 | — |
| 2024-10-07 | 16.05 | $12.98 | — |
| 2024-10-04 | 16.33 | $13.10 | — |
| 2024-10-03 | 16.16 | $13.00 | — |
| 2024-10-02 | 16.27 | $13.05 | — |
| 2024-10-01 | 16.18 | $13.04 | — |
| 2024-09-30 | 16.11 | $13.16 | — |
| 2024-09-27 | 15.55 | $13.12 | — |
| 2024-09-26 | 15.06 | $13.11 | — |
| 2024-09-25 | 14.57 | $13.03 | — |
| 2024-09-24 | 14.25 | $13.07 | — |
| 2024-09-23 | 13.76 | $13.02 | — |
| 2024-09-20 | 13.37 | $13.00 | — |
| 2024-09-19 | 12.99 | $13.07 | — |
| 2024-09-18 | 12.36 | $12.84 | — |
| 2024-09-17 | 12.23 | $12.86 | — |
| 2024-09-16 | 12.02 | $12.83 | — |
| 2024-09-13 | 11.88 | $12.80 | — |
| 2024-09-12 | 11.80 | $12.72 | — |
| 2024-09-11 | 11.91 | $12.62 | — |
| 2024-09-10 | 12.28 | $12.49 | — |
| 2024-09-09 | 12.83 | $12.44 | — |
| 2024-09-06 | 13.28 | $12.32 | — |
| 2024-09-05 | 13.40 | $12.52 | — |
| 2024-09-04 | 14.04 | $12.53 | — |
| 2024-09-03 | 14.76 | $12.57 | — |
| 2024-08-30 | 15.45 | $12.85 | — |
| 2024-08-29 | 15.33 | $12.74 | — |
| 2024-08-28 | 15.48 | $12.75 | — |
| 2024-08-27 | 15.60 | $12.82 | — |
| 2024-08-26 | 15.50 | $12.82 | — |
| 2024-08-23 | 15.39 | $12.83 | — |
| 2024-08-22 | 15.25 | $12.64 | — |
| 2024-08-21 | 15.53 | $12.75 | — |
| 2024-08-20 | 15.49 | $12.70 | — |
| 2024-08-19 | 15.55 | $12.75 | — |
| 2024-08-16 | 15.48 | $12.62 | — |
| 2024-08-15 | 15.68 | $12.58 | — |
| 2024-08-14 | 15.98 | $12.36 | — |
| 2024-08-13 | 16.82 | $12.35 | — |
| 2024-08-12 | 17.68 | $12.12 | — |
| 2024-08-09 | 17.95 | $12.14 | — |
| 2024-08-08 | 18.29 | $12.11 | — |
| 2024-08-07 | 18.56 | $11.87 | — |
| 2024-08-06 | 18.13 | $11.96 | — |
| 2024-08-05 | 17.84 | $11.87 | — |
| 2024-08-02 | 17.25 | $12.24 | — |
| 2024-08-01 | 17.42 | $12.47 | — |
| 2024-07-31 | 18.25 | $12.66 | — |
| 2024-07-30 | 18.65 | $12.52 | — |
| 2024-07-29 | 19.52 | $12.57 | — |
| 2024-07-26 | 20.26 | $12.51 | — |
| 2024-07-25 | 21.24 | $12.35 | — |
| 2024-07-24 | 21.86 | $12.40 | — |
| 2024-07-23 | 22.67 | $12.68 | — |
| 2024-07-22 | 23.07 | $12.72 | — |
| 2024-07-19 | 23.29 | $12.57 | — |
| 2024-07-18 | 24.08 | $12.65 | — |
| 2024-07-17 | 24.52 | $12.74 | — |
| 2024-07-16 | 24.48 | $12.91 | — |
| 2024-07-15 | 23.32 | $12.77 | — |
| 2024-07-12 | 22.53 | $12.75 | — |
| 2024-07-11 | 21.77 | $12.66 | — |
| 2024-07-10 | 21.30 | $12.70 | — |
| 2024-07-09 | 20.50 | $12.57 | — |
| 2024-07-08 | 20.18 | $12.59 | — |
| 2024-07-05 | 19.69 | $12.58 | — |
| 2024-07-03 | 19.22 | $12.55 | — |
| 2024-07-02 | 18.85 | $12.48 | — |
| 2024-07-01 | 18.77 | $12.40 | — |
| 2024-06-28 | 19.07 | $12.40 | — |
| 2024-06-27 | 19.40 | $12.48 | — |
| 2024-06-26 | 19.19 | $12.47 | — |
| 2024-06-25 | 19.01 | $12.48 | — |
| 2024-06-24 | 18.75 | $12.45 | — |
| 2024-06-21 | 18.61 | $12.47 | — |
| 2024-06-20 | 18.32 | $12.44 | — |
| 2024-06-18 | 18.14 | $12.43 | — |
| 2024-06-17 | 18.00 | $12.41 | — |
| 2024-06-14 | 17.92 | $12.35 | — |
| 2024-06-13 | 18.07 | $12.39 | — |
| 2024-06-12 | 18.01 | $12.43 | — |
| 2024-06-11 | 17.72 | $12.33 | — |
| 2024-06-10 | 17.80 | $12.35 | — |
| 2024-06-07 | 17.76 | $12.31 | — |
| 2024-06-06 | 17.88 | $12.35 | — |
| 2024-06-05 | 17.79 | $12.36 | — |
| 2024-06-04 | 17.64 | $12.23 | — |
| 2024-06-03 | 17.97 | $12.25 | — |
| 2024-05-31 | 18.22 | $12.25 | — |
| 2024-05-30 | 18.48 | $12.13 | — |
| 2024-05-29 | 19.22 | $12.20 | — |
| 2024-05-28 | 19.66 | $12.31 | — |
| 2024-05-24 | 19.56 | $12.32 | — |
| 2024-05-23 | 19.39 | $12.27 | — |
| 2024-05-22 | 19.39 | $12.36 | — |
| 2024-05-21 | 18.89 | $12.36 | — |
| 2024-05-20 | 18.37 | $12.32 | — |
| 2024-05-17 | 17.94 | $12.30 | — |
| 2024-05-16 | 17.55 | $12.29 | — |
| 2024-05-15 | 17.17 | $12.32 | — |
| 2024-05-14 | 16.62 | $12.20 | — |
| 2024-05-13 | 16.39 | $12.15 | — |
| 2024-05-10 | 16.31 | $12.14 | — |
| 2024-05-09 | 16.25 | $12.12 | — |
| 2024-05-08 | 16.25 | $12.05 | — |
| 2024-05-07 | 16.46 | $12.06 | — |
| 2024-05-06 | 16.64 | $12.06 | — |
| 2024-05-03 | 16.84 | $11.93 | — |
| 2024-05-02 | 17.42 | $11.80 | — |
| 2024-05-01 | 18.21 | $11.67 | — |
| 2024-04-30 | 18.57 | $11.74 | — |
| 2024-04-29 | 19.16 | $11.92 | — |
| 2024-04-26 | 19.91 | $11.90 | — |
| 2024-04-25 | 20.77 | $11.75 | — |
| 2024-04-24 | 21.48 | $11.80 | — |
| 2024-04-23 | 22.42 | $11.80 | — |
| 2024-04-22 | 23.40 | $11.66 | — |
| 2024-04-19 | 23.87 | $11.56 | — |
| 2024-04-18 | 23.93 | $11.62 | — |
| 2024-04-17 | 24.16 | $11.64 | — |
| 2024-04-16 | 24.47 | $11.72 | — |
| 2024-04-15 | 25.04 | $11.75 | — |
| 2024-04-12 | 25.73 | $11.87 | — |
| 2024-04-11 | 26.86 | $12.06 | — |
| 2024-04-10 | 27.75 | $12.00 | — |
| 2024-04-09 | 28.91 | $12.13 | — |
| 2024-04-08 | 29.54 | $12.11 | — |
| 2024-04-05 | 30.27 | $12.11 | — |
| 2024-04-04 | 31.04 | $11.98 | — |
| 2024-04-03 | 32.30 | $12.12 | — |
| 2024-04-02 | 32.97 | $12.14 | — |
| 2024-04-01 | 33.58 | $12.25 | — |
| 2024-03-28 | 33.64 | $12.29 | — |
| 2024-03-27 | 33.47 | $12.25 | — |
| 2024-03-26 | 33.39 | $12.14 | — |
| 2024-03-25 | 33.63 | $12.18 | — |
| 2024-03-22 | 33.66 | $12.21 | — |
| 2024-03-21 | 33.52 | $12.23 | — |
| 2024-03-20 | 33.27 | $12.20 | — |
| 2024-03-19 | 33.08 | $12.08 | — |
| 2024-03-18 | 33.18 | $12.01 | — |
| 2024-03-15 | 33.48 | $11.95 | — |
| 2024-03-14 | 33.97 | $12.03 | — |
| 2024-03-13 | 34.09 | $12.10 | — |
| 2024-03-12 | 33.84 | $12.10 | — |
| 2024-03-11 | 33.57 | $11.96 | — |
| 2024-03-08 | 33.64 | $11.97 | — |
| 2024-03-07 | 33.66 | $12.02 | — |
| 2024-03-06 | 33.43 | $11.89 | — |
| 2024-03-05 | 33.50 | $11.83 | — |
| 2024-03-04 | 33.74 | $11.93 | — |
| 2024-03-01 | 33.48 | $11.94 | — |
| 2024-02-29 | 33.14 | $11.86 | — |
| 2024-02-28 | 32.97 | $11.78 | — |
| 2024-02-27 | 33.00 | $11.81 | — |
| 2024-02-26 | 32.87 | $11.77 | — |
| 2024-02-23 | 32.84 | $11.82 | — |
| 2024-02-22 | 32.55 | $11.79 | — |
| 2024-02-21 | 32.32 | $11.54 | — |
| 2024-02-20 | 32.71 | $11.52 | — |
| 2024-02-16 | 33.18 | $11.58 | — |
| 2024-02-15 | 33.39 | $11.62 | — |
| 2024-02-14 | 33.42 | $11.55 | — |
| 2024-02-13 | 33.62 | $11.41 | — |
| 2024-02-12 | 34.22 | $11.63 | — |
| 2024-02-09 | 33.66 | $11.60 | — |
| 2024-02-08 | 33.15 | $11.51 | — |
| 2024-02-07 | 32.83 | $11.46 | — |
| 2024-02-06 | 32.63 | $11.39 | — |
| 2024-02-05 | 32.61 | $11.36 | — |
| 2024-02-02 | 32.67 | $11.40 | — |
| 2024-02-01 | 32.52 | $11.31 | — |
| 2024-01-31 | 32.61 | $11.16 | — |
| 2024-01-30 | 33.18 | $11.35 | — |
| 2024-01-29 | 32.58 | $11.37 | — |
| 2024-01-26 | 31.81 | $11.29 | — |
| 2024-01-25 | 31.21 | $11.24 | — |
| 2024-01-24 | 30.73 | $11.17 | — |
| 2024-01-23 | 30.43 | $11.17 | — |
| 2024-01-22 | 30.12 | $11.15 | — |
| 2024-01-19 | 29.86 | $11.11 | — |
| 2024-01-18 | 29.70 | $10.97 | — |
| 2024-01-17 | 30.01 | $10.90 | — |
| 2024-01-16 | 30.60 | $10.96 | — |
| 2024-01-12 | 30.87 | $11.00 | — |
| 2024-01-11 | 30.89 | $10.99 | — |
| 2024-01-10 | 30.94 | $10.99 | — |
| 2024-01-09 | 31.00 | $10.95 | — |
| 2024-01-08 | 31.19 | $10.95 | — |
| 2024-01-05 | 31.39 | $10.79 | — |
| 2024-01-04 | 32.14 | $10.77 | — |
| 2024-01-03 | 33.01 | $10.79 | — |
| 2024-01-02 | 33.82 | $10.93 | — |
| 2023-12-29 | 33.91 | $11.00 | — |
| 2023-12-28 | 33.57 | $11.03 | — |
| 2023-12-27 | 33.01 | $11.03 | — |
| 2023-12-26 | 32.43 | $11.01 | — |
| 2023-12-22 | 31.86 | $10.96 | — |
| 2023-12-21 | 31.38 | $10.94 | — |
| 2023-12-20 | 30.92 | $10.82 | — |
| 2023-12-19 | 30.74 | $10.97 | — |
| 2023-12-18 | 29.64 | $10.89 | — |
| 2023-12-15 | 28.67 | $10.84 | — |
| 2023-12-14 | 27.76 | $10.89 | — |
| 2023-12-13 | 26.48 | $10.80 | — |
| 2023-12-12 | 25.32 | $10.63 | — |
| 2023-12-11 | 24.55 | $10.59 | — |
| 2023-12-08 | 23.86 | $10.52 | — |
| 2023-12-07 | 23.35 | $10.47 | — |
| 2023-12-06 | 22.97 | $10.40 | — |
| 2023-12-05 | 22.83 | $10.42 | — |
| 2023-12-04 | 22.56 | $10.45 | — |
| 2023-12-01 | 22.09 | $10.50 | — |
| 2023-11-30 | 21.28 | $10.41 | — |
| 2023-11-29 | 20.70 | $10.35 | — |
| 2023-11-28 | 20.29 | $10.34 | — |
| 2023-11-27 | 19.89 | $10.35 | — |
| 2023-11-24 | 19.42 | $10.37 | — |
| 2023-11-22 | 18.81 | $10.36 | — |
| 2023-11-21 | 18.19 | $10.32 | — |
| 2023-11-20 | 17.66 | $10.35 | — |
| 2023-11-17 | 16.95 | $10.26 | — |
| 2023-11-16 | 16.44 | $10.25 | — |
| 2023-11-15 | 15.95 | $10.23 | — |
| 2023-11-14 | 15.47 | $10.21 | — |
| 2023-11-13 | 15.03 | $9.98 | — |
| 2023-11-10 | 15.27 | $9.99 | — |
| 2023-11-09 | 15.48 | $9.85 | — |
| 2023-11-08 | 16.20 | $9.90 | — |
| 2023-11-07 | 16.75 | $9.88 | — |
| 2023-11-06 | 17.41 | $9.86 | — |
| 2023-11-03 | 18.17 | $9.87 | — |
| 2023-11-02 | 18.94 | $9.76 | — |
| 2023-11-01 | 19.74 | $9.62 | — |
| 2023-10-31 | 20.04 | $9.53 | — |
| 2023-10-30 | 19.96 | $9.46 | — |
| 2023-10-27 | 19.56 | $9.36 | — |
| 2023-10-26 | 18.63 | $9.41 | — |
| 2023-10-25 | 17.78 | $9.49 | — |
| 2023-10-24 | 17.08 | $9.62 | — |
| 2023-10-23 | 16.70 | $9.57 | — |
| 2023-10-20 | 16.06 | $9.59 | — |
| 2023-10-19 | 15.44 | $9.72 | — |
| 2023-10-18 | 15.17 | $9.79 | — |
| 2023-10-17 | 15.10 | $9.97 | — |
| 2023-10-16 | 15.68 | $9.96 | — |
| 2023-10-13 | 16.25 | $9.85 | — |
| 2023-10-12 | 16.35 | $9.92 | — |
| 2023-10-11 | 16.71 | $10.01 | — |
| 2023-10-10 | 17.46 | $9.96 | — |
| 2023-10-09 | 18.02 | $9.90 | — |
| 2023-10-06 | 18.33 | $9.86 | — |
| 2023-10-05 | 18.46 | $9.73 | — |
| 2023-10-04 | 17.92 | $9.74 | — |
| 2023-10-03 | 17.37 | $9.66 | — |
| 2023-10-02 | 16.35 | $9.81 | — |
| 2023-09-29 | 15.72 | $9.83 | — |
| 2023-09-28 | 15.13 | $9.85 | — |
| 2023-09-27 | 14.57 | $9.79 | — |
| 2023-09-26 | 13.65 | $9.78 | — |
| 2023-09-25 | 12.62 | $9.93 | — |
| 2023-09-22 | 11.99 | $9.90 | — |
| 2023-09-21 | 11.16 | $9.92 | — |
| 2023-09-20 | 10.36 | $10.09 | — |
| 2023-09-19 | 10.10 | $10.18 | — |
| 2023-09-18 | 10.19 | $10.20 | — |
| 2023-09-15 | 10.37 | $10.20 | — |
| 2023-09-14 | 10.57 | $10.32 | — |
| 2023-09-13 | 10.95 | $10.24 | — |
| 2023-09-12 | 11.33 | $10.25 | — |
| 2023-09-11 | 11.77 | $10.32 | — |
| 2023-09-08 | 12.24 | $10.27 | — |
| 2023-09-07 | 12.82 | $10.27 | — |
| 2023-09-06 | 13.43 | $10.30 | — |
| 2023-09-05 | 14.07 | $10.35 | — |
| 2023-09-01 | 14.54 | $10.43 | — |
| 2023-08-31 | 14.68 | $10.37 | — |
| 2023-08-30 | 15.05 | $10.39 | — |
| 2023-08-29 | 15.35 | $10.38 | — |
| 2023-08-28 | 15.70 | $10.23 | — |
| 2023-08-25 | 16.43 | $10.16 | — |
| 2023-08-24 | 16.89 | $10.09 | — |
| 2023-08-23 | 17.08 | $10.22 | — |
| 2023-08-22 | 17.75 | $10.08 | — |
| 2023-08-21 | 17.80 | $10.10 | — |
| 2023-08-18 | 17.92 | $10.02 | — |
| 2023-08-17 | 17.62 | $10.03 | — |
| 2023-08-16 | 17.35 | $10.12 | — |
| 2023-08-15 | 17.37 | $10.21 | — |
| 2023-08-14 | 17.73 | $10.33 | — |
| 2023-08-11 | 18.61 | $10.27 | — |
| 2023-08-10 | 19.26 | $10.29 | — |
| 2023-08-09 | 20.02 | $10.31 | — |
| 2023-08-08 | 20.91 | $10.39 | — |
| 2023-08-07 | 21.82 | $10.46 | — |
| 2023-08-04 | 22.46 | $10.38 | — |
| 2023-08-03 | 23.46 | $10.40 | — |
| 2023-08-02 | 24.42 | $10.43 | — |
| 2023-08-01 | 25.29 | $10.61 | — |
| 2023-07-31 | 25.27 | $10.63 | — |
| 2023-07-28 | 25.14 | $10.60 | — |
| 2023-07-27 | 25.09 | $10.50 | — |
| 2023-07-26 | 25.40 | $10.57 | — |
| 2023-07-25 | 25.32 | $10.62 | — |
| 2023-07-24 | 24.94 | $10.57 | — |
| 2023-07-21 | 24.69 | $10.56 | — |
| 2023-07-20 | 24.47 | $10.56 | — |
| 2023-07-19 | 24.23 | $10.65 | — |
| 2023-07-18 | 23.48 | $10.64 | — |
| 2023-07-17 | 22.71 | $10.53 | — |
| 2023-07-14 | 22.19 | $10.49 | — |
| 2023-07-13 | 21.77 | $10.55 | — |
| 2023-07-12 | 20.99 | $10.45 | — |
| 2023-07-11 | 20.44 | $10.35 | — |
| 2023-07-10 | 20.17 | $10.27 | — |
| 2023-07-07 | 20.16 | $10.22 | — |
| 2023-07-06 | 20.32 | $10.20 | — |
| 2023-07-05 | 20.57 | $10.29 | — |
| 2023-07-03 | 20.36 | $10.35 | — |
| 2023-06-30 | 19.82 | $10.34 | — |
| 2023-06-29 | 19.28 | $10.21 | — |
| 2023-06-28 | 19.11 | $10.17 | — |
| 2023-06-27 | 19.07 | $10.17 | — |
| 2023-06-26 | 19.03 | $10.05 | — |
| 2023-06-23 | 19.40 | $10.08 | — |
| 2023-06-22 | 19.65 | $10.17 | — |
| 2023-06-21 | 19.47 | $10.18 | — |
| 2023-06-20 | 19.23 | $10.24 | — |
| 2023-06-16 | 18.67 | $10.30 | — |
| 2023-06-15 | 17.77 | $10.34 | — |
| 2023-06-14 | 16.60 | $10.21 | — |
| 2023-06-13 | 15.70 | $10.21 | — |
| 2023-06-12 | 14.74 | $10.13 | — |
| 2023-06-09 | 13.96 | $10.06 | — |
| 2023-06-08 | 13.32 | $10.05 | — |
| 2023-06-07 | 12.68 | $10.01 | — |
| 2023-06-06 | 12.12 | $10.04 | — |
| 2023-06-05 | 11.39 | $9.96 | — |
| 2023-06-02 | 10.85 | $9.99 | — |
| 2023-06-01 | 10.14 | $9.82 | — |
| 2023-05-31 | 9.88 | $9.72 | — |
| 2023-05-30 | 9.93 | $9.80 | — |
| 2023-05-26 | 9.64 | $9.82 | — |
| 2023-05-25 | 9.26 | $9.69 | — |
| 2023-05-24 | 9.27 | $9.56 | — |
| 2023-05-23 | 9.76 | $9.66 | — |
| 2023-05-22 | 9.86 | $9.78 | — |
| 2023-05-19 | 9.41 | $9.77 | — |
| 2023-05-18 | 8.98 | $9.80 | — |
| 2023-05-17 | 8.37 | $9.69 | — |
| 2023-05-16 | 8.10 | $9.56 | — |
| 2023-05-15 | 8.30 | $9.62 | — |
| 2023-05-12 | 8.24 | $9.59 | — |
| 2023-05-11 | 8.29 | $9.60 | — |
| 2023-05-10 | 8.30 | $9.60 | — |
| 2023-05-09 | 8.31 | $9.55 | — |
| 2023-05-08 | 8.49 | $9.60 | — |
| 2023-05-05 | 8.49 | $9.59 | — |
| 2023-05-04 | 8.52 | $9.39 | — |
| 2023-05-03 | 8.68 | $9.46 | — |
| 2023-05-02 | 9.10 | $9.52 | — |
| 2023-05-01 | 9.39 | $9.62 | — |
| 2023-04-28 | 9.29 | $9.60 | — |
| 2023-04-27 | 9.26 | $9.50 | — |
| 2023-04-26 | 9.56 | $9.33 | — |
| 2023-04-25 | 9.57 | $9.37 | — |
| 2023-04-24 | 9.73 | $9.57 | — |
| 2023-04-21 | 9.76 | $9.58 | — |
| 2023-04-20 | 9.74 | $9.57 | — |
| 2023-04-19 | 9.76 | $9.64 | — |
| 2023-04-18 | 9.47 | $9.63 | — |
| 2023-04-17 | 9.19 | $9.60 | — |
| 2023-04-14 | 8.99 | $9.58 | — |
| 2023-04-13 | 8.85 | $9.61 | — |
| 2023-04-12 | 8.59 | $9.48 | — |
| 2023-04-11 | 8.72 | $9.51 | — |
| 2023-04-10 | 8.74 | $9.50 | — |
| 2023-04-06 | 8.79 | $9.46 | — |
| 2023-04-05 | 8.97 | $9.45 | — |
| 2023-04-04 | 9.19 | $9.50 | — |
| 2023-04-03 | 9.26 | $9.61 | — |
| 2023-03-31 | 8.96 | $9.61 | — |
| 2023-03-30 | 8.65 | $9.47 | — |
| 2023-03-29 | 8.68 | $9.40 | — |
| 2023-03-28 | 8.91 | $9.26 | — |
| 2023-03-27 | 9.19 | $9.28 | — |
| 2023-03-24 | 9.55 | $9.25 | — |
| 2023-03-23 | 9.83 | $9.23 | — |
| 2023-03-22 | 10.08 | $9.19 | — |
| 2023-03-21 | 10.22 | $9.34 | — |
| 2023-03-20 | 10.75 | $9.20 | — |
| 2023-03-17 | 10.92 | $9.12 | — |
| 2023-03-16 | 10.85 | $9.25 | — |
| 2023-03-15 | 11.11 | $9.09 | — |
| 2023-03-14 | 10.89 | $9.20 | — |
| 2023-03-13 | 10.92 | $9.02 | — |
| 2023-03-10 | 10.35 | $9.09 | — |
| 2023-03-09 | 9.92 | $9.26 | — |
| 2023-03-08 | 9.90 | $9.44 | — |
| 2023-03-07 | 10.42 | $9.41 | — |
| 2023-03-06 | 10.87 | $9.55 | — |
| 2023-03-03 | 11.07 | $9.58 | — |
| 2023-03-02 | 11.17 | $9.43 | — |
| 2023-03-01 | 11.74 | $9.35 | — |
| 2023-02-28 | 12.11 | $9.36 | — |
| 2023-02-27 | 12.52 | $9.39 | — |
| 2023-02-24 | 13.04 | $9.34 | — |
| 2023-02-23 | 13.43 | $9.46 | — |
| 2023-02-22 | 14.08 | $9.41 | — |
| 2023-02-21 | 14.73 | $9.40 | — |
| 2023-02-17 | 15.39 | $9.59 | — |
| 2023-02-16 | 15.74 | $9.63 | — |
| 2023-02-15 | 15.98 | $9.77 | — |
| 2023-02-14 | 15.75 | $9.74 | — |
| 2023-02-13 | 15.58 | $9.74 | — |
| 2023-02-10 | 15.41 | $9.61 | — |
| 2023-02-09 | 15.53 | $9.61 | — |
| 2023-02-08 | 15.65 | $9.69 | — |
| 2023-02-07 | 15.54 | $9.80 | — |
| 2023-02-06 | 15.06 | $9.66 | — |
| 2023-02-03 | 14.86 | $9.75 | — |
| 2023-02-02 | 14.34 | $9.85 | — |
| 2023-02-01 | 13.46 | $9.72 | — |
| 2023-01-31 | 12.78 | $9.60 | — |
| 2023-01-30 | 12.31 | $9.43 | — |
| 2023-01-27 | 12.22 | $9.55 | — |
| 2023-01-26 | 11.71 | $9.53 | — |
| 2023-01-25 | 11.22 | $9.42 | — |
| 2023-01-24 | 10.95 | $9.44 | — |
| 2023-01-23 | 10.61 | $9.45 | — |
| 2023-01-20 | 10.21 | $9.32 | — |
| 2023-01-19 | 10.09 | $9.12 | — |
| 2023-01-18 | 10.46 | $9.25 | — |
| 2023-01-17 | 10.45 | $9.37 | — |
| 2023-01-13 | 10.06 | $9.38 | — |
| 2023-01-12 | 9.61 | $9.33 | — |
| 2023-01-11 | 9.25 | $9.26 | — |
| 2023-01-10 | 9.03 | $9.13 | — |
| 2023-01-09 | 9.10 | $9.04 | — |
| 2023-01-06 | 9.41 | $9.01 | — |
| 2023-01-05 | 9.80 | $8.81 | — |
| 2023-01-04 | 9.88 | $8.94 | — |
| 2023-01-03 | 10.29 | $8.86 | — |
| 2022-12-30 | 10.49 | $8.86 | — |
| 2022-12-29 | 10.71 | $8.90 | — |
| 2022-12-28 | 11.04 | $8.72 | — |
| 2022-12-27 | 10.88 | $8.84 | — |
| 2022-12-23 | 10.99 | $8.87 | — |
| 2022-12-22 | 11.18 | $8.84 | — |
| 2022-12-21 | 11.30 | $8.97 | — |
| 2022-12-20 | 11.71 | $8.83 | — |
| 2022-12-19 | 11.79 | $8.81 | — |
| 2022-12-16 | 11.81 | $8.89 | — |
| 2022-12-15 | 12.01 | $9.08 | — |
| 2022-12-14 | 12.64 | $9.31 | — |
| 2022-12-13 | 12.70 | $9.37 | — |
| 2022-12-12 | 12.59 | $9.26 | — |
| 2022-12-09 | 12.72 | $9.13 | — |
| 2022-12-08 | 13.16 | $9.20 | — |
| 2022-12-07 | 13.43 | $9.14 | — |
| 2022-12-06 | 13.86 | $9.13 | — |
| 2022-12-05 | 14.33 | $9.25 | — |
| 2022-12-02 | 14.53 | $9.42 | — |
| 2022-12-01 | 14.28 | $9.45 | — |
| 2022-11-30 | 13.94 | $9.47 | — |
| 2022-11-29 | 13.53 | $9.16 | — |
| 2022-11-28 | 13.68 | $9.17 | — |
| 2022-11-25 | 13.81 | $9.35 | — |
| 2022-11-23 | 13.48 | $9.33 | — |
| 2022-11-22 | 13.16 | $9.29 | — |
| 2022-11-21 | 12.90 | $9.15 | — |
| 2022-11-18 | 12.88 | $9.18 | — |
| 2022-11-17 | 12.78 | $9.12 | — |
| 2022-11-16 | 12.79 | $9.19 | — |
| 2022-11-15 | 12.63 | $9.28 | — |
| 2022-11-14 | 12.27 | $9.18 | — |
| 2022-11-11 | 12.04 | $9.30 | — |
| 2022-11-10 | 11.53 | $9.20 | — |
| 2022-11-09 | 11.14 | $8.63 | — |
| 2022-11-08 | 11.68 | $8.83 | — |
| 2022-11-07 | 11.88 | $8.73 | — |
| 2022-11-04 | 12.29 | $8.63 | — |
| 2022-11-03 | 12.93 | $8.48 | — |
| 2022-11-02 | 13.26 | $8.56 | — |
| 2022-11-01 | 13.77 | $8.78 | — |
| 2022-10-31 | 14.18 | $8.81 | — |
| 2022-10-28 | 14.54 | $8.90 | — |
| 2022-10-27 | 14.70 | $8.70 | — |
| 2022-10-26 | 15.27 | $8.75 | — |
| 2022-10-25 | 15.77 | $8.80 | — |
| 2022-10-24 | 16.17 | $8.63 | — |
| 2022-10-21 | 16.94 | $8.55 | — |
| 2022-10-20 | 17.74 | $8.34 | — |
| 2022-10-19 | 18.10 | $8.40 | — |
| 2022-10-18 | 18.60 | $8.50 | — |
| 2022-10-17 | 19.32 | $8.40 | — |
| 2022-10-14 | 19.85 | $8.16 | — |
| 2022-10-13 | 19.82 | $8.36 | — |
| 2022-10-12 | 20.16 | $8.14 | — |
| 2022-10-11 | 19.91 | $8.14 | — |
| 2022-10-10 | 19.65 | $8.20 | — |
| 2022-10-07 | 19.48 | $8.27 | — |
| 2022-10-06 | 19.41 | $8.53 | — |
| 2022-10-05 | 19.83 | $8.62 | — |
| 2022-10-04 | 20.45 | $8.64 | — |
| 2022-10-03 | 21.14 | $8.36 | — |
| 2022-09-30 | 21.16 | $8.13 | — |
| 2022-09-29 | 20.49 | $8.21 | — |
| 2022-09-28 | 19.91 | $8.37 | — |
| 2022-09-27 | 19.58 | $8.16 | — |
| 2022-09-26 | 18.53 | $8.17 | — |
| 2022-09-23 | 17.44 | $8.28 | — |
| 2022-09-22 | 16.46 | $8.43 | — |
| 2022-09-21 | 15.67 | $8.55 | — |
| 2022-09-20 | 15.06 | $8.70 | — |
| 2022-09-19 | 14.71 | $8.84 | — |
| 2022-09-16 | 14.62 | $8.78 | — |
| 2022-09-15 | 14.35 | $8.88 | — |
| 2022-09-14 | 14.28 | $8.99 | — |
| 2022-09-13 | 14.44 | $8.96 | — |
| 2022-09-12 | 14.53 | $9.34 | — |
| 2022-09-09 | 15.01 | $9.26 | — |
| 2022-09-08 | 15.72 | $9.12 | — |
| 2022-09-07 | 16.21 | $9.04 | — |
| 2022-09-06 | 16.49 | $8.86 | — |
| 2022-09-02 | 16.16 | $8.90 | — |
| 2022-09-01 | 15.91 | $8.98 | — |
| 2022-08-31 | 15.83 | $8.98 | — |
| 2022-08-30 | 15.74 | $9.06 | — |
| 2022-08-29 | 15.84 | $9.15 | — |
| 2022-08-26 | 16.16 | $9.23 | — |
| 2022-08-25 | 16.69 | $9.57 | — |
| 2022-08-24 | 16.88 | $9.44 | — |
| 2022-08-23 | 17.45 | $9.40 | — |
| 2022-08-22 | 18.16 | $9.42 | — |
| 2022-08-19 | 18.85 | $9.64 | — |
| 2022-08-18 | 18.82 | $9.77 | — |
| 2022-08-17 | 18.28 | $9.74 | — |
| 2022-08-16 | 17.77 | $9.82 | — |
| 2022-08-15 | 16.90 | $9.80 | — |
| 2022-08-12 | 16.03 | $9.78 | — |
| 2022-08-11 | 15.16 | $9.62 | — |
| 2022-08-10 | 14.57 | $9.63 | — |
| 2022-08-09 | 13.92 | $9.40 | — |
| 2022-08-08 | 13.76 | $9.43 | — |
| 2022-08-05 | 13.49 | $9.44 | — |
| 2022-08-04 | 13.18 | $9.44 | — |
| 2022-08-03 | 12.84 | $9.44 | — |
| 2022-08-02 | 12.49 | $9.35 | — |
| 2022-08-01 | 12.31 | $9.40 | — |
| 2022-07-29 | 11.97 | $9.44 | — |
| 2022-07-28 | 11.49 | $9.33 | — |
| 2022-07-27 | 11.21 | $9.20 | — |
| 2022-07-26 | 11.18 | $8.97 | — |
| 2022-07-25 | 11.70 | $9.06 | — |
| 2022-07-22 | 12.00 | $9.04 | — |
| 2022-07-21 | 12.37 | $9.11 | — |
| 2022-07-20 | 12.56 | $9.02 | — |
| 2022-07-19 | 12.98 | $8.98 | — |
| 2022-07-18 | 13.51 | $8.72 | — |
| 2022-07-15 | 13.73 | $8.77 | — |
| 2022-07-14 | 14.07 | $8.59 | — |
| 2022-07-13 | 13.94 | $8.65 | — |
| 2022-07-12 | 13.92 | $8.69 | — |
| 2022-07-11 | 13.99 | $8.78 | — |
| 2022-07-08 | 14.25 | $8.86 | — |
| 2022-07-07 | 14.69 | $8.89 | — |
| 2022-07-06 | 15.23 | $8.74 | — |
| 2022-07-05 | 15.43 | $8.73 | — |
| 2022-07-01 | 15.62 | $8.73 | — |
| 2022-06-30 | 15.81 | $8.62 | — |
| 2022-06-29 | 15.76 | $8.70 | — |
| 2022-06-28 | 15.85 | $8.72 | — |
| 2022-06-27 | 15.97 | $8.90 | — |
| 2022-06-24 | 16.40 | $8.91 | — |
| 2022-06-23 | 16.88 | $8.63 | — |
| 2022-06-22 | 16.78 | $8.55 | — |
| 2022-06-21 | 16.50 | $8.56 | — |
| 2022-06-17 | 16.22 | $8.39 | — |
| 2022-06-16 | 15.54 | $8.35 | — |
| 2022-06-15 | 14.73 | $8.67 | — |
| 2022-06-14 | 14.29 | $8.55 | — |
| 2022-06-13 | 13.56 | $8.58 | — |
| 2022-06-10 | 12.82 | $8.96 | — |
| 2022-06-09 | 12.59 | $9.26 | — |
| 2022-06-08 | 12.85 | $9.47 | — |
| 2022-06-07 | 13.51 | $9.60 | — |
| 2022-06-06 | 13.93 | $9.49 | — |
| 2022-06-03 | 14.58 | $9.44 | — |
| 2022-06-02 | 15.33 | $9.56 | — |
| 2022-06-01 | 15.91 | $9.33 | — |
| 2022-05-31 | 16.50 | $9.40 | — |
| 2022-05-27 | 17.26 | $9.47 | — |
| 2022-05-26 | 18.14 | $9.23 | — |
| 2022-05-25 | 18.62 | $9.06 | — |
| 2022-05-24 | 18.74 | $8.95 | — |
| 2022-05-23 | 18.59 | $9.03 | — |
| 2022-05-20 | 18.56 | $8.89 | — |
| 2022-05-19 | 18.18 | $8.88 | — |
| 2022-05-18 | 17.75 | $8.87 | — |
| 2022-05-17 | 17.29 | $9.24 | — |
| 2022-05-16 | 17.35 | $9.06 | — |
| 2022-05-13 | 16.98 | $9.09 | — |
| 2022-05-12 | 16.64 | $8.88 | — |
| 2022-05-11 | 15.74 | $8.88 | — |
| 2022-05-10 | 14.80 | $9.04 | — |
| 2022-05-09 | 14.01 | $9.02 | — |
| 2022-05-06 | 13.14 | $9.33 | — |
| 2022-05-05 | 12.65 | $9.42 | — |
| 2022-05-04 | 12.27 | $9.80 | — |
| 2022-05-03 | 12.53 | $9.55 | — |
| 2022-05-02 | 12.20 | $9.51 | — |
| 2022-04-29 | 11.74 | $9.48 | — |
| 2022-04-28 | 11.18 | $9.81 | — |
| 2022-04-27 | 11.19 | $9.60 | — |
| 2022-04-26 | 10.63 | $9.54 | — |
| 2022-04-25 | 9.87 | $9.79 | — |
| 2022-04-22 | 9.54 | $9.75 | — |
| 2022-04-21 | 9.08 | $10.01 | — |
| 2022-04-20 | 9.14 | $10.20 | — |
| 2022-04-19 | 9.57 | $10.16 | — |
| 2022-04-18 | 10.03 | $10.02 | — |
| 2022-04-14 | 10.13 | $10.02 | — |
| 2022-04-13 | 10.24 | $10.14 | — |
| 2022-04-12 | 10.63 | $10.01 | — |
| 2022-04-11 | 10.70 | $10.08 | — |
| 2022-04-08 | 10.94 | $10.22 | — |
| 2022-04-07 | 11.51 | $10.25 | — |
| 2022-04-06 | 12.04 | $10.21 | — |
| 2022-04-05 | 12.66 | $10.35 | — |
| 2022-04-04 | 13.01 | $10.46 | — |
| 2022-04-01 | 13.10 | $10.40 | — |
| 2022-03-31 | 13.33 | $10.34 | — |
| 2022-03-30 | 13.68 | $10.51 | — |
| 2022-03-29 | 13.64 | $10.57 | — |
| 2022-03-28 | 13.45 | $10.41 | — |
| 2022-03-25 | 13.54 | $10.35 | — |
| 2022-03-24 | 13.76 | $10.30 | — |
| 2022-03-23 | 14.09 | $10.16 | — |
| 2022-03-22 | 14.71 | $10.34 | — |
| 2022-03-21 | 14.96 | $10.24 | — |
| 2022-03-18 | 15.42 | $10.28 | — |
| 2022-03-17 | 15.81 | $10.15 | — |
| 2022-03-16 | 16.47 | $10.04 | — |
| 2022-03-15 | 17.29 | $9.80 | — |
| 2022-03-14 | 17.62 | $9.61 | — |
| 2022-03-11 | 17.50 | $9.62 | — |
| 2022-03-10 | 17.39 | $9.74 | — |
| 2022-03-09 | 17.48 | $9.83 | — |
| 2022-03-08 | 17.73 | $9.54 | — |
| 2022-03-07 | 17.27 | $9.56 | — |
| 2022-03-04 | 16.81 | $9.87 | — |
| 2022-03-03 | 16.86 | $9.98 | — |
| 2022-03-02 | 17.12 | $10.07 | — |
| 2022-03-01 | 17.58 | $9.89 | — |
| 2022-02-28 | 17.60 | $10.06 | — |
| 2022-02-25 | 17.96 | $10.08 | — |
| 2022-02-24 | 18.38 | $9.85 | — |
| 2022-02-23 | 18.23 | $9.66 | — |
| 2022-02-22 | 17.50 | $9.82 | — |
| 2022-02-18 | 17.01 | $9.93 | — |
| 2022-02-17 | 16.69 | $10.00 | — |
| 2022-02-16 | 16.49 | $10.25 | — |
| 2022-02-15 | 16.79 | $10.25 | — |
| 2022-02-14 | 17.11 | $10.07 | — |
| 2022-02-11 | 16.94 | $10.13 | — |
| 2022-02-10 | 16.88 | $10.35 | — |
| 2022-02-09 | 17.28 | $10.54 | — |
| 2022-02-08 | 18.19 | $10.38 | — |
| 2022-02-07 | 18.69 | $10.27 | — |
| 2022-02-04 | 18.87 | $10.29 | — |
| 2022-02-03 | 19.11 | $10.25 | — |
| 2022-02-02 | 19.24 | $10.50 | — |
| 2022-02-01 | 19.98 | $10.47 | — |
| 2022-01-31 | 20.67 | $10.39 | — |
| 2022-01-28 | 21.16 | $10.17 | — |
| 2022-01-27 | 20.95 | $9.94 | — |
| 2022-01-26 | 19.82 | $9.99 | — |
| 2022-01-25 | 18.72 | $10.02 | — |
| 2022-01-24 | 17.61 | $10.18 | — |
| 2022-01-21 | 16.75 | $10.13 | — |
| 2022-01-20 | 15.64 | $10.30 | — |
| 2022-01-19 | 14.81 | $10.40 | — |
| 2022-01-18 | 14.15 | $10.48 | — |
| 2022-01-14 | 13.65 | $10.68 | — |
| 2022-01-13 | 13.65 | $10.71 | — |
| 2022-01-12 | 13.74 | $10.86 | — |
| 2022-01-11 | 14.29 | $10.85 | — |
| 2022-01-10 | 14.83 | $10.74 | — |
| 2022-01-07 | 15.02 | $10.77 | — |
| 2022-01-06 | 15.30 | $10.82 | — |
| 2022-01-05 | 15.75 | $10.85 | — |
| 2022-01-04 | 16.30 | $11.10 | — |
| 2022-01-03 | 16.62 | $11.11 | — |
| 2021-12-31 | 16.92 | $11.10 | — |
| 2021-12-30 | 17.26 | $11.11 | — |
| 2021-12-29 | 17.58 | $11.13 | — |
| 2021-12-28 | 17.86 | $11.10 | — |
| 2021-12-27 | 18.23 | $11.12 | — |
| 2021-12-23 | 18.55 | $10.96 | — |
| 2021-12-22 | 19.28 | $10.90 | — |
| 2021-12-21 | 20.21 | $10.79 | — |
| 2021-12-20 | 21.07 | $10.59 | — |
| 2021-12-17 | 21.39 | $10.72 | — |
| 2021-12-16 | 22.04 | $10.85 | — |
| 2021-12-15 | 23.08 | $10.95 | — |
| 2021-12-14 | 24.13 | $10.78 | — |
| 2021-12-13 | 25.05 | $10.91 | — |
| 2021-12-10 | 26.33 | $11.01 | — |
| 2021-12-09 | 27.35 | $10.93 | — |
| 2021-12-08 | 28.66 | $11.03 | — |
| 2021-12-07 | 29.71 | $11.01 | — |
| 2021-12-06 | 30.87 | $10.80 | — |
| 2021-12-03 | 32.25 | $10.69 | — |
| 2021-12-02 | 33.32 | $10.80 | — |
| 2021-12-01 | 34.77 | $10.62 | — |
| 2021-11-30 | 35.60 | $10.74 | — |
| 2021-11-29 | 36.85 | $10.99 | — |
| 2021-11-26 | 38.46 | $10.88 | — |
| 2021-11-24 | 40.35 | $11.13 | — |
| 2021-11-23 | 41.29 | $11.16 | — |
| 2021-11-22 | 42.09 | $11.14 | — |
| 2021-11-19 | 43.01 | $11.21 | — |
| 2021-11-18 | 43.52 | $11.23 | — |
| 2021-11-17 | 43.93 | $11.23 | — |
| 2021-11-16 | 44.36 | $11.30 | — |
| 2021-11-15 | 44.34 | $11.25 | — |
| 2021-11-12 | 44.47 | $11.26 | — |
| 2021-11-11 | 44.53 | $11.20 | — |
| 2021-11-10 | 44.75 | $11.16 | — |
| 2021-11-09 | 45.09 | $11.27 | — |
| 2021-11-08 | 44.74 | $11.30 | — |
| 2021-11-05 | 44.15 | $11.25 | — |
| 2021-11-04 | 43.63 | $11.25 | — |
| 2021-11-03 | 43.09 | $11.21 | — |
| 2021-11-02 | 42.59 | $11.16 | — |
| 2021-11-01 | 42.17 | $11.14 | — |
| 2021-10-29 | 41.77 | $11.09 | — |
| 2021-10-28 | 41.44 | $11.06 | — |
| 2021-10-27 | 41.16 | $10.90 | — |
| 2021-10-26 | 41.22 | $10.94 | — |
| 2021-10-25 | 41.06 | $10.94 | — |
| 2021-10-22 | 40.88 | $10.91 | — |
| 2021-10-21 | 40.76 | $10.87 | — |
| 2021-10-20 | 40.72 | $10.83 | — |
| 2021-10-19 | 40.75 | $10.79 | — |
| 2021-10-18 | 40.87 | $10.72 | — |
| 2021-10-15 | 41.15 | $10.69 | — |
| 2021-10-14 | 41.51 | $10.64 | — |
| 2021-10-13 | 42.00 | $10.45 | — |
| 2021-10-12 | 42.96 | $10.39 | — |
| 2021-10-11 | 44.13 | $10.37 | — |
| 2021-10-08 | 45.42 | $10.42 | — |
| 2021-10-07 | 46.58 | $10.48 | — |
| 2021-10-06 | 47.56 | $10.35 | — |
| 2021-10-05 | 48.90 | $10.32 | — |
| 2021-10-04 | 50.39 | $10.23 | — |
| 2021-10-01 | 52.19 | $10.34 | — |
| 2021-09-30 | 53.67 | $10.32 | — |
| 2021-09-29 | 55.27 | $10.32 | — |
| 2021-09-28 | 56.95 | $10.33 | — |
| 2021-09-27 | 58.69 | $10.56 | — |
| 2021-09-24 | 59.64 | $10.61 | — |
| 2021-09-23 | 60.44 | $10.61 | — |
| 2021-09-22 | 61.28 | $10.46 | — |
| 2021-09-21 | 62.40 | $10.37 | — |
| 2021-09-20 | 63.74 | $10.36 | — |
| 2021-09-17 | 65.17 | $10.52 | — |
| 2021-09-16 | 66.05 | $10.63 | — |
| 2021-09-15 | 66.49 | $10.63 | — |
| 2021-09-14 | 66.96 | $10.54 | — |
| 2021-09-13 | 67.56 | $10.59 | — |
| 2021-09-10 | 67.98 | $10.56 | — |
| 2021-09-09 | 68.46 | $10.61 | — |
| 2021-09-08 | 68.76 | $10.66 | — |
| 2021-09-07 | 68.88 | $10.70 | — |
| 2021-09-03 | 68.85 | $10.78 | — |
| 2021-09-02 | 68.50 | $10.75 | — |
| 2021-09-01 | 68.15 | $10.75 | — |
| 2021-08-31 | 67.78 | $10.76 | — |
| 2021-08-30 | 67.36 | $10.77 | — |
| 2021-08-27 | 66.88 | $10.75 | — |
| 2021-08-26 | 66.38 | $10.64 | — |
| 2021-08-25 | 65.91 | $10.70 | — |
| 2021-08-24 | 65.22 | $10.67 | — |
| 2021-08-23 | 64.51 | $10.65 | — |
| 2021-08-20 | 63.77 | $10.56 | — |
| 2021-08-19 | 63.02 | $10.44 | — |
| 2021-08-18 | 62.28 | $10.44 | — |
| 2021-08-17 | 61.49 | $10.53 | — |
| 2021-08-16 | 60.43 | $10.62 | — |
| 2021-08-13 | 59.09 | $10.61 | — |
| 2021-08-12 | 57.68 | $10.54 | — |
| 2021-08-11 | 56.21 | $10.54 | — |
| 2021-08-10 | 54.66 | $10.50 | — |
| 2021-08-09 | 53.03 | $10.48 | — |
| 2021-08-06 | 51.33 | $10.49 | — |
| 2021-08-05 | 49.51 | $10.49 | — |
| 2021-08-04 | 47.60 | $10.43 | — |
| 2021-08-03 | 45.60 | $10.49 | — |
| 2021-08-02 | 43.39 | $10.39 | — |
| 2021-07-30 | 41.07 | $10.39 | — |
| 2021-07-29 | 38.63 | $10.42 | — |
| 2021-07-28 | 36.01 | $10.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected