Is Fidelity Enhanced Small Cap Gro (FSEG) a Buy, Sell, or Hold?
AMEX : FSEG
Fidelity Enhanced Small Cap Gro
$27.23 USD
-$0.01 (-0.04%)
- Volume
- 480
- Average Volume
- 6.41K
- Market Capitalization
- $5.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.90
- Year Low
- $25.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSEG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $27.23 | $27.10 | -0.48% | 500 |
| 2026-07-17 | $27.10 | $27.24 | 0.52% | 1706 |
| 2026-07-16 | $27.59 | $27.26 | -1.20% | 1841 |
| 2026-07-15 | $27.54 | $27.64 | 0.36% | 1500 |
| 2026-07-14 | $26.92 | $27.59 | 2.49% | 3700 |
| 2026-07-13 | $27.57 | $27.43 | -0.51% | 1713 |
| 2026-07-10 | $27.78 | $27.82 | 0.14% | 14900 |
| 2026-07-09 | $28.15 | $28.15 | 0.00% | 1420 |
| 2026-07-08 | $27.63 | $27.67 | 0.14% | 245 |
| 2026-07-07 | $27.95 | $27.87 | -0.29% | 1400 |
| 2026-07-06 | $28.47 | $28.17 | -1.05% | 3201 |
| 2026-07-02 | $28.12 | $27.93 | -0.68% | 1536 |
| 2026-07-01 | $28.71 | $28.38 | -1.15% | 919 |
| 2026-06-30 | $28.90 | $28.58 | -1.11% | 2734 |
| 2026-06-29 | $28.65 | $28.14 | -1.78% | 2700 |
| 2026-06-26 | $27.70 | $27.78 | 0.29% | 19022 |
| 2026-06-25 | $27.95 | $27.95 | 0.00% | 300 |
| 2026-06-24 | $28.01 | $27.68 | -1.18% | 2700 |
| 2026-06-23 | $27.67 | $27.62 | -0.18% | 4916 |
| 2026-06-22 | $27.81 | $27.99 | 0.65% | 1600 |
| 2026-06-18 | $27.42 | $27.66 | 0.88% | 1200 |
| 2026-06-17 | $27.29 | $27.01 | -1.03% | 3700 |
| 2026-06-16 | $27.93 | $27.06 | -3.11% | 700 |
| 2026-06-15 | $27.45 | $27.31 | -0.51% | 500 |
| 2026-06-12 | $27.07 | $26.95 | -0.44% | 1316 |
| 2026-06-11 | $26.31 | $26.77 | 1.75% | 200 |
| 2026-06-10 | $26.60 | $25.90 | -2.63% | 2100 |
| 2026-06-09 | $26.44 | $26.18 | -0.98% | 3603 |
| 2026-06-08 | $26.21 | $26.06 | -0.57% | 1605 |
| 2026-06-05 | $26.15 | $25.89 | -0.99% | 1114 |
| 2026-06-04 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-06-03 | $26.60 | $26.60 | 0.00% | 100 |
| 2026-06-02 | $26.98 | $26.98 | 0.00% | 1000 |
| 2026-06-01 | $27.42 | $26.83 | -2.15% | 11417 |
| 2026-05-29 | $26.90 | $26.89 | -0.04% | 347 |
| 2026-05-28 | $27.02 | $27.02 | 0.00% | 100 |
| 2026-05-27 | $26.87 | $26.87 | 0.00% | 600 |
| 2026-05-26 | $26.83 | $26.84 | 0.04% | 1200 |
| 2026-05-22 | $26.35 | $26.34 | -0.04% | 2000 |
| 2026-05-21 | $25.81 | $26.04 | 0.89% | 1200 |
| 2026-05-20 | $25.67 | $25.75 | 0.31% | 2500 |
| 2026-05-19 | $25.07 | $25.07 | 0.00% | 729 |
| 2026-05-18 | $25.05 | $25.26 | 0.84% | 1820 |
| 2026-05-15 | $25.54 | $25.51 | -0.12% | 2901 |
| 2026-05-14 | $25.87 | $26.16 | 1.12% | 2200 |
| 2026-05-13 | $25.51 | $25.95 | 1.72% | 500 |
| 2026-05-12 | $25.58 | $25.87 | 1.13% | 5000 |
| 2026-05-11 | $26.12 | $26.10 | -0.08% | 1500 |
| 2026-05-08 | $26.55 | $25.89 | -2.49% | 1716 |
| 2026-05-07 | $26.40 | $25.81 | -2.23% | 1643 |
| 2026-05-06 | $26.65 | $26.30 | -1.31% | 11900 |
| 2026-05-05 | $25.89 | $25.97 | 0.31% | 806 |
| 2026-05-04 | $26.10 | $25.50 | -2.30% | 3800 |
| 2026-05-01 | $25.26 | $25.56 | 1.19% | 3206 |
| 2026-04-30 | $25.08 | $25.25 | 0.68% | 199.73K |