AMEX : FSEG
$0.49 (1.8%)
BUY
0% Confidence5
Indicators3
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
27.78
2026-07-21$27.59
Vol: 363626.04
26.95
27.83
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.78 | $27.59 | 3636 |
| 2026-07-20 | 27.80 | $27.10 | 500 |
| 2026-07-17 | 27.83 | $27.24 | 1706 |
| 2026-07-16 | 27.82 | $27.26 | 1841 |
| 2026-07-15 | 27.81 | $27.64 | 1500 |
| 2026-07-14 | 27.79 | $27.59 | 3700 |
| 2026-07-13 | 27.76 | $27.43 | 1713 |
| 2026-07-10 | 27.72 | $27.82 | 14900 |
| 2026-07-09 | 27.63 | $28.15 | 1420 |
| 2026-07-08 | 27.53 | $27.67 | 245 |
| 2026-07-07 | 27.45 | $27.87 | 1400 |
| 2026-07-06 | 27.35 | $28.17 | 3201 |
| 2026-07-02 | 27.29 | $27.93 | 1536 |
| 2026-07-01 | 27.23 | $28.38 | 919 |
| 2026-06-30 | 27.16 | $28.58 | 2734 |
| 2026-06-29 | 27.07 | $28.14 | 2700 |
| 2026-06-26 | 27.01 | $27.78 | 19022 |
| 2026-06-25 | 26.97 | $27.95 | 300 |
| 2026-06-24 | 26.91 | $27.68 | 2700 |
| 2026-06-23 | 26.87 | $27.62 | 4916 |
| 2026-06-22 | 26.81 | $27.99 | 1600 |
| 2026-06-18 | 26.71 | $27.66 | 1200 |
| 2026-06-17 | 26.61 | $27.01 | 3700 |
| 2026-06-16 | 26.52 | $27.06 | 700 |
| 2026-06-15 | 26.43 | $27.31 | 500 |
| 2026-06-12 | 26.34 | $26.95 | 1316 |
| 2026-06-11 | 26.30 | $26.77 | 200 |
| 2026-06-10 | 26.26 | $25.90 | 2100 |
| 2026-06-09 | 26.26 | $26.18 | 3603 |
| 2026-06-08 | 26.25 | $26.06 | 1605 |
| 2026-06-05 | 26.24 | $25.89 | 1114 |
| 2026-06-04 | 26.24 | $27.00 | 300 |
| 2026-06-03 | 26.20 | $26.60 | 100 |
| 2026-06-02 | 26.17 | $26.98 | 1000 |
| 2026-06-01 | 26.10 | $26.83 | 11417 |
| 2026-05-29 | 26.04 | $26.89 | 347 |
Weighted average giving more weight to recent prices
27.53
2026-07-21$27.59
Vol: 363626.10
26.95
27.66
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.53 | $27.59 | 3636 |
| 2026-07-20 | 27.52 | $27.10 | 500 |
| 2026-07-17 | 27.56 | $27.24 | 1706 |
| 2026-07-16 | 27.60 | $27.26 | 1841 |
| 2026-07-15 | 27.63 | $27.64 | 1500 |
| 2026-07-14 | 27.63 | $27.59 | 3700 |
| 2026-07-13 | 27.64 | $27.43 | 1713 |
| 2026-07-10 | 27.66 | $27.82 | 14900 |
| 2026-07-09 | 27.64 | $28.15 | 1420 |
| 2026-07-08 | 27.59 | $27.67 | 245 |
| 2026-07-07 | 27.58 | $27.87 | 1400 |
| 2026-07-06 | 27.55 | $28.17 | 3201 |
| 2026-07-02 | 27.48 | $27.93 | 1536 |
| 2026-07-01 | 27.44 | $28.38 | 919 |
| 2026-06-30 | 27.34 | $28.58 | 2734 |
| 2026-06-29 | 27.21 | $28.14 | 2700 |
| 2026-06-26 | 27.11 | $27.78 | 19022 |
| 2026-06-25 | 27.04 | $27.95 | 300 |
| 2026-06-24 | 26.94 | $27.68 | 2700 |
| 2026-06-23 | 26.86 | $27.62 | 4916 |
| 2026-06-22 | 26.78 | $27.99 | 1600 |
| 2026-06-18 | 26.66 | $27.66 | 1200 |
| 2026-06-17 | 26.55 | $27.01 | 3700 |
| 2026-06-16 | 26.50 | $27.06 | 700 |
| 2026-06-15 | 26.44 | $27.31 | 500 |
| 2026-06-12 | 26.35 | $26.95 | 1316 |
| 2026-06-11 | 26.29 | $26.77 | 200 |
| 2026-06-10 | 26.24 | $25.90 | 2100 |
| 2026-06-09 | 26.27 | $26.18 | 3603 |
| 2026-06-08 | 26.28 | $26.06 | 1605 |
| 2026-06-05 | 26.31 | $25.89 | 1114 |
| 2026-06-04 | 26.35 | $27.00 | 300 |
| 2026-06-03 | 26.28 | $26.60 | 100 |
| 2026-06-02 | 26.25 | $26.98 | 1000 |
| 2026-06-01 | 26.17 | $26.83 | 11417 |
| 2026-05-29 | 26.10 | $26.89 | 347 |
SMA variant with linearly increasing weights
27.66
2026-07-21$27.59
Vol: 363626.20
27.12
27.92
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.66 | $27.59 | 3636 |
| 2026-07-20 | 27.68 | $27.10 | 500 |
| 2026-07-17 | 27.75 | $27.24 | 1706 |
| 2026-07-16 | 27.81 | $27.26 | 1841 |
| 2026-07-15 | 27.86 | $27.64 | 1500 |
| 2026-07-14 | 27.87 | $27.59 | 3700 |
| 2026-07-13 | 27.89 | $27.43 | 1713 |
| 2026-07-10 | 27.92 | $27.82 | 14900 |
| 2026-07-09 | 27.90 | $28.15 | 1420 |
| 2026-07-08 | 27.84 | $27.67 | 245 |
| 2026-07-07 | 27.82 | $27.87 | 1400 |
| 2026-07-06 | 27.77 | $28.17 | 3201 |
| 2026-07-02 | 27.68 | $27.93 | 1536 |
| 2026-07-01 | 27.62 | $28.38 | 919 |
| 2026-06-30 | 27.50 | $28.58 | 2734 |
| 2026-06-29 | 27.36 | $28.14 | 2700 |
| 2026-06-26 | 27.25 | $27.78 | 19022 |
| 2026-06-25 | 27.17 | $27.95 | 300 |
| 2026-06-24 | 27.07 | $27.68 | 2700 |
| 2026-06-23 | 27.00 | $27.62 | 4916 |
| 2026-06-22 | 26.92 | $27.99 | 1600 |
| 2026-06-18 | 26.80 | $27.66 | 1200 |
| 2026-06-17 | 26.70 | $27.01 | 3700 |
| 2026-06-16 | 26.65 | $27.06 | 700 |
| 2026-06-15 | 26.59 | $27.31 | 500 |
| 2026-06-12 | 26.50 | $26.95 | 1316 |
| 2026-06-11 | 26.43 | $26.77 | 200 |
| 2026-06-10 | 26.39 | $25.90 | 2100 |
| 2026-06-09 | 26.42 | $26.18 | 3603 |
| 2026-06-08 | 26.43 | $26.06 | 1605 |
| 2026-06-05 | 26.44 | $25.89 | 1114 |
| 2026-06-04 | 26.48 | $27.00 | 300 |
| 2026-06-03 | 26.40 | $26.60 | 100 |
| 2026-06-02 | 26.36 | $26.98 | 1000 |
| 2026-06-01 | 26.28 | $26.83 | 11417 |
| 2026-05-29 | 26.20 | $26.89 | 347 |
Double-smoothed EMA, more responsive than EMA
27.70
2026-07-21$27.59
Vol: 363626.47
27.41
28.23
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.70 | $27.59 | 3636 |
| 2026-07-20 | 27.71 | $27.10 | 500 |
| 2026-07-17 | 27.82 | $27.24 | 1706 |
| 2026-07-16 | 27.91 | $27.26 | 1841 |
| 2026-07-15 | 28.01 | $27.64 | 1500 |
| 2026-07-14 | 28.05 | $27.59 | 3700 |
| 2026-07-13 | 28.11 | $27.43 | 1713 |
| 2026-07-10 | 28.20 | $27.82 | 14900 |
| 2026-07-09 | 28.22 | $28.15 | 1420 |
| 2026-07-08 | 28.18 | $27.67 | 245 |
| 2026-07-07 | 28.22 | $27.87 | 1400 |
| 2026-07-06 | 28.23 | $28.17 | 3201 |
| 2026-07-02 | 28.17 | $27.93 | 1536 |
| 2026-07-01 | 28.15 | $28.38 | 919 |
| 2026-06-30 | 28.02 | $28.58 | 2734 |
| 2026-06-29 | 27.83 | $28.14 | 2700 |
| 2026-06-26 | 27.70 | $27.78 | 19022 |
| 2026-06-25 | 27.62 | $27.95 | 300 |
| 2026-06-24 | 27.49 | $27.68 | 2700 |
| 2026-06-23 | 27.39 | $27.62 | 4916 |
| 2026-06-22 | 27.29 | $27.99 | 1600 |
| 2026-06-18 | 27.09 | $27.66 | 1200 |
| 2026-06-17 | 26.93 | $27.01 | 3700 |
| 2026-06-16 | 26.87 | $27.06 | 700 |
| 2026-06-15 | 26.79 | $27.31 | 500 |
| 2026-06-12 | 26.64 | $26.95 | 1316 |
| 2026-06-11 | 26.55 | $26.77 | 200 |
| 2026-06-10 | 26.47 | $25.90 | 2100 |
| 2026-06-09 | 26.57 | $26.18 | 3603 |
| 2026-06-08 | 26.62 | $26.06 | 1605 |
| 2026-06-05 | 26.70 | $25.89 | 1114 |
| 2026-06-04 | 26.83 | $27.00 | 300 |
| 2026-06-03 | 26.75 | $26.60 | 100 |
| 2026-06-02 | 26.73 | $26.98 | 1000 |
| 2026-06-01 | 26.62 | $26.83 | 11417 |
| 2026-05-29 | 26.53 | $26.89 | 347 |
Triple-smoothed EMA, fastest response to price changes
27.46
2026-07-21$27.59
Vol: 363626.41
27.47
28.39
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.46 | $27.59 | 3636 |
| 2026-07-20 | 27.45 | $27.10 | 500 |
| 2026-07-17 | 27.60 | $27.24 | 1706 |
| 2026-07-16 | 27.73 | $27.26 | 1841 |
| 2026-07-15 | 27.89 | $27.64 | 1500 |
| 2026-07-14 | 27.95 | $27.59 | 3700 |
| 2026-07-13 | 28.04 | $27.43 | 1713 |
| 2026-07-10 | 28.20 | $27.82 | 14900 |
| 2026-07-09 | 28.26 | $28.15 | 1420 |
| 2026-07-08 | 28.23 | $27.67 | 245 |
| 2026-07-07 | 28.33 | $27.87 | 1400 |
| 2026-07-06 | 28.39 | $28.17 | 3201 |
| 2026-07-02 | 28.35 | $27.93 | 1536 |
| 2026-07-01 | 28.37 | $28.38 | 919 |
| 2026-06-30 | 28.25 | $28.58 | 2734 |
| 2026-06-29 | 28.02 | $28.14 | 2700 |
| 2026-06-26 | 27.88 | $27.78 | 19022 |
| 2026-06-25 | 27.81 | $27.95 | 300 |
| 2026-06-24 | 27.67 | $27.68 | 2700 |
| 2026-06-23 | 27.57 | $27.62 | 4916 |
| 2026-06-22 | 27.46 | $27.99 | 1600 |
| 2026-06-18 | 27.20 | $27.66 | 1200 |
| 2026-06-17 | 26.99 | $27.01 | 3700 |
| 2026-06-16 | 26.93 | $27.06 | 700 |
| 2026-06-15 | 26.83 | $27.31 | 500 |
| 2026-06-12 | 26.64 | $26.95 | 1316 |
| 2026-06-11 | 26.51 | $26.77 | 200 |
| 2026-06-10 | 26.41 | $25.90 | 2100 |
| 2026-06-09 | 26.56 | $26.18 | 3603 |
| 2026-06-08 | 26.65 | $26.06 | 1605 |
| 2026-06-05 | 26.79 | $25.89 | 1114 |
| 2026-06-04 | 27.02 | $27.00 | 300 |
| 2026-06-03 | 26.93 | $26.60 | 100 |
| 2026-06-02 | 26.95 | $26.98 | 1000 |
| 2026-06-01 | 26.84 | $26.83 | 11417 |
| 2026-05-29 | 26.75 | $26.89 | 347 |
Momentum oscillator measuring overbought/oversold conditions
53.82
2026-07-21$27.59
Vol: 363649.53
58.55
66.22
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.82 | $27.59 | 3636 |
| 2026-07-20 | 49.53 | $27.10 | 500 |
| 2026-07-17 | 50.81 | $27.24 | 1706 |
| 2026-07-16 | 50.99 | $27.26 | 1841 |
| 2026-07-15 | 54.45 | $27.64 | 1500 |
| 2026-07-14 | 54.06 | $27.59 | 3700 |
| 2026-07-13 | 52.83 | $27.43 | 1713 |
| 2026-07-10 | 56.32 | $27.82 | 14900 |
| 2026-07-09 | 59.47 | $28.15 | 1420 |
| 2026-07-08 | 56.07 | $27.67 | 245 |
| 2026-07-07 | 58.00 | $27.87 | 1400 |
| 2026-07-06 | 60.98 | $28.17 | 3201 |
| 2026-07-02 | 59.39 | $27.93 | 1536 |
| 2026-07-01 | 64.03 | $28.38 | 919 |
| 2026-06-30 | 66.22 | $28.58 | 2734 |
| 2026-06-29 | 63.62 | $28.14 | 2700 |
| 2026-06-26 | 61.31 | $27.78 | 19022 |
| 2026-06-25 | 63.11 | $27.95 | 300 |
| 2026-06-24 | 61.40 | $27.68 | 2700 |
| 2026-06-23 | 61.02 | $27.62 | 4916 |
| 2026-06-22 | 64.77 | $27.99 | 1600 |
| 2026-06-18 | 62.83 | $27.66 | 1200 |
| 2026-06-17 | 58.59 | $27.01 | 3700 |
| 2026-06-16 | 59.08 | $27.06 | 700 |
| 2026-06-15 | 61.54 | $27.31 | 500 |
| 2026-06-12 | 59.22 | $26.95 | 1316 |
| 2026-06-11 | 58.01 | $26.77 | 200 |
| 2026-06-10 | 51.42 | $25.90 | 2100 |
| 2026-06-09 | 54.01 | $26.18 | 3603 |
| 2026-06-08 | 53.05 | $26.06 | 1605 |
| 2026-06-05 | 51.68 | $25.89 | 1114 |
| 2026-06-04 | 63.04 | $27.00 | 300 |
| 2026-06-03 | 60.03 | $26.60 | 100 |
| 2026-06-02 | 64.79 | $26.98 | 1000 |
| 2026-06-01 | 63.71 | $26.83 | 11417 |
| 2026-05-29 | 64.46 | $26.89 | 347 |
Momentum indicator similar to RSI, inverted scale
-66.16
2026-07-21$27.59
Vol: 3636-90.91
-35.86
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -66.16 | $27.59 | 3636 |
| 2026-07-20 | -90.91 | $27.10 | 500 |
| 2026-07-17 | -83.84 | $27.24 | 1706 |
| 2026-07-16 | -82.83 | $27.26 | 1841 |
| 2026-07-15 | -63.64 | $27.64 | 1500 |
| 2026-07-14 | -66.16 | $27.59 | 3700 |
| 2026-07-13 | -75.38 | $27.43 | 1713 |
| 2026-07-10 | -41.70 | $27.82 | 14900 |
| 2026-07-09 | -25.00 | $28.15 | 1420 |
| 2026-07-08 | -39.55 | $27.67 | 245 |
| 2026-07-07 | -33.12 | $27.87 | 1400 |
| 2026-07-06 | -23.47 | $28.17 | 3201 |
| 2026-07-02 | -31.19 | $27.93 | 1536 |
| 2026-07-01 | -16.72 | $28.38 | 919 |
| 2026-06-30 | -10.29 | $28.58 | 2734 |
| 2026-06-29 | -17.83 | $28.14 | 2700 |
| 2026-06-26 | -11.56 | $27.78 | 19022 |
| 2026-06-25 | -2.70 | $27.95 | 300 |
| 2026-06-24 | -14.86 | $27.68 | 2700 |
| 2026-06-23 | -16.82 | $27.62 | 4916 |
| 2026-06-22 | 0.00 | $27.99 | 1600 |
| 2026-06-18 | -12.62 | $27.66 | 1200 |
| 2026-06-17 | -40.17 | $27.01 | 3700 |
| 2026-06-16 | -30.42 | $27.06 | 700 |
| 2026-06-15 | -5.83 | $27.31 | 500 |
| 2026-06-12 | -19.83 | $26.95 | 1316 |
| 2026-06-11 | -27.43 | $26.77 | 200 |
| 2026-06-10 | -64.14 | $25.90 | 2100 |
| 2026-06-09 | -52.32 | $26.18 | 3603 |
| 2026-06-08 | -57.38 | $26.06 | 1605 |
| 2026-06-05 | -64.56 | $25.89 | 1114 |
| 2026-06-04 | -17.72 | $27.00 | 300 |
| 2026-06-03 | -34.60 | $26.60 | 100 |
| 2026-06-02 | -18.57 | $26.98 | 1000 |
| 2026-06-01 | -24.89 | $26.83 | 11417 |
| 2026-05-29 | -6.60 | $26.89 | 347 |
Measures trend strength on a scale of 0-100
51.62
2026-07-21$27.59
Vol: 36364.65
41.64
55.63
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.62 | $27.59 | 3636 |
| 2026-07-20 | 52.18 | $27.10 | 500 |
| 2026-07-17 | 52.89 | $27.24 | 1706 |
| 2026-07-16 | 53.63 | $27.26 | 1841 |
| 2026-07-15 | 54.37 | $27.64 | 1500 |
| 2026-07-14 | 54.88 | $27.59 | 3700 |
| 2026-07-13 | 55.41 | $27.43 | 1713 |
| 2026-07-10 | 55.63 | $27.82 | 14900 |
| 2026-07-09 | 55.63 | $28.15 | 1420 |
| 2026-07-08 | 55.34 | $27.67 | 245 |
| 2026-07-07 | 55.12 | $27.87 | 1400 |
| 2026-07-06 | 54.73 | $28.17 | 3201 |
| 2026-07-02 | 54.10 | $27.93 | 1536 |
| 2026-07-01 | 53.49 | $28.38 | 919 |
| 2026-06-30 | 52.44 | $28.58 | 2734 |
| 2026-06-29 | 51.34 | $28.14 | 2700 |
| 2026-06-26 | 50.20 | $27.78 | 19022 |
| 2026-06-25 | 49.06 | $27.95 | 300 |
| 2026-06-24 | 47.66 | $27.68 | 2700 |
| 2026-06-23 | 46.17 | $27.62 | 4916 |
| 2026-06-22 | 44.63 | $27.99 | 1600 |
| 2026-06-18 | 42.89 | $27.66 | 1200 |
| 2026-06-17 | 41.08 | $27.01 | 3700 |
| 2026-06-16 | 39.18 | $27.06 | 700 |
| 2026-06-15 | 37.15 | $27.31 | 500 |
| 2026-06-12 | 35.05 | $26.95 | 1316 |
| 2026-06-11 | 32.86 | $26.77 | 200 |
| 2026-06-10 | 30.57 | $25.90 | 2100 |
| 2026-06-09 | 28.18 | $26.18 | 3603 |
| 2026-06-08 | 25.67 | $26.06 | 1605 |
| 2026-06-05 | 22.91 | $25.89 | 1114 |
| 2026-06-04 | 20.02 | $27.00 | 300 |
| 2026-06-03 | 16.53 | $26.60 | 100 |
| 2026-06-02 | 12.86 | $26.98 | 1000 |
| 2026-06-01 | 8.86 | $26.83 | 11417 |
| 2026-05-29 | 4.65 | $26.89 | 347 |