Is Fidelity Enhanced Small Cap Val (FSEV) a Buy, Sell, or Hold?
AMEX : FSEV
Fidelity Enhanced Small Cap Val — Stock Chart
$26.82 USD
$0.21 (0.81%)
- Volume
- 3.77K
- Average Volume
- 5.38K
- Market Capitalization
- $5.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.37
- Year Low
- $24.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.82 | $26.82 | 0.00% | 3748 |
| 2026-07-20 | $26.61 | $26.61 | 0.00% | 12542 |
| 2026-07-17 | $27.14 | $26.78 | -1.33% | 13044 |
| 2026-07-16 | $27.01 | $26.97 | -0.15% | 920 |
| 2026-07-15 | $26.66 | $26.69 | 0.11% | 300 |
| 2026-07-14 | $26.47 | $26.46 | -0.04% | 2330 |
| 2026-07-13 | $26.51 | $26.47 | -0.15% | 700 |
| 2026-07-10 | $26.68 | $26.49 | -0.71% | 3609 |
| 2026-07-09 | $26.55 | $26.55 | 0.00% | 1100 |
| 2026-07-08 | $26.23 | $26.23 | 0.00% | 132 |
| 2026-07-07 | $26.45 | $26.45 | 0.00% | 200 |
| 2026-07-06 | $26.68 | $26.56 | -0.45% | 1300 |
| 2026-07-02 | $27.06 | $26.44 | -2.29% | 1305 |
| 2026-07-01 | $26.84 | $26.61 | -0.86% | 4040 |
| 2026-06-30 | $26.73 | $26.73 | 0.00% | 3400 |
| 2026-06-29 | $27.37 | $26.68 | -2.52% | 2223 |
| 2026-06-26 | $26.57 | $26.78 | 0.79% | 5600 |
| 2026-06-25 | $26.56 | $26.52 | -0.15% | 600 |
| 2026-06-24 | $26.31 | $26.30 | -0.04% | 2400 |
| 2026-06-23 | $26.24 | $26.24 | 0.00% | 200 |
| 2026-06-22 | $26.30 | $26.29 | -0.04% | 614 |
| 2026-06-18 | $26.04 | $26.13 | 0.35% | 3300 |
| 2026-06-17 | $25.81 | $25.81 | 0.00% | 574 |
| 2026-06-16 | $26.23 | $26.06 | -0.65% | 632 |
| 2026-06-15 | $26.35 | $26.18 | -0.65% | 3026 |
| 2026-06-12 | $26.20 | $26.21 | 0.04% | 1100 |
| 2026-06-11 | $25.58 | $25.92 | 1.33% | 800 |
| 2026-06-10 | $25.64 | $25.28 | -1.40% | 300 |
| 2026-06-09 | $25.81 | $25.41 | -1.55% | 1629 |
| 2026-06-08 | $25.32 | $25.32 | 0.00% | 200 |
| 2026-06-05 | $25.15 | $25.15 | 0.00% | 421 |
| 2026-06-04 | $25.83 | $25.82 | -0.04% | 421 |
| 2026-06-03 | $25.69 | $25.51 | -0.70% | 1202 |
| 2026-06-02 | $25.88 | $25.87 | -0.04% | 1300 |
| 2026-06-01 | $25.42 | $25.60 | 0.71% | 449 |
| 2026-05-29 | $25.70 | $25.64 | -0.23% | 2200 |
| 2026-05-28 | $25.88 | $25.88 | 0.00% | 100 |
| 2026-05-27 | $25.79 | $25.79 | 0.00% | 1054 |
| 2026-05-26 | $25.67 | $25.80 | 0.51% | 1100 |
| 2026-05-22 | $25.39 | $25.39 | 0.00% | 875 |
| 2026-05-21 | $25.08 | $25.20 | 0.48% | 900 |
| 2026-05-20 | $25.13 | $25.13 | 0.00% | 434 |
| 2026-05-19 | $24.65 | $24.63 | -0.08% | 800 |
| 2026-05-18 | $24.41 | $24.85 | 1.80% | 700 |
| 2026-05-15 | $24.78 | $24.81 | 0.12% | 3247 |
| 2026-05-14 | $25.30 | $25.25 | -0.20% | 2000 |
| 2026-05-13 | $25.13 | $25.13 | 0.00% | 115 |
| 2026-05-12 | $25.21 | $25.21 | 0.00% | 1100 |
| 2026-05-11 | $25.59 | $25.34 | -0.98% | 1101 |
| 2026-05-08 | $25.54 | $25.52 | -0.08% | 800 |
| 2026-05-07 | $25.56 | $25.31 | -0.98% | 517 |
| 2026-05-06 | $25.61 | $25.70 | 0.35% | 11547 |
| 2026-05-05 | $25.53 | $25.47 | -0.24% | 2931 |
| 2026-05-04 | $25.82 | $25.14 | -2.63% | 1910 |
| 2026-05-01 | $25.09 | $25.34 | 1.00% | 1800 |
| 2026-04-30 | $25.13 | $25.18 | 0.20% | 199.62K |