AMEX : FSEV
$0.17 (0.64%)
STRONG_BUY
1% Confidence6
Indicators2
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
26.61
2026-07-24$26.63
Vol: 55525.33
25.93
26.61
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.61 | $26.63 | 555 |
| 2026-07-23 | 26.61 | $26.51 | 333 |
| 2026-07-22 | 26.60 | $26.72 | 404 |
| 2026-07-21 | 26.57 | $26.89 | 3948 |
| 2026-07-20 | 26.54 | $26.61 | 12542 |
| 2026-07-17 | 26.52 | $26.78 | 13044 |
| 2026-07-16 | 26.47 | $26.97 | 920 |
| 2026-07-15 | 26.42 | $26.69 | 300 |
| 2026-07-14 | 26.40 | $26.46 | 2330 |
| 2026-07-13 | 26.39 | $26.47 | 700 |
| 2026-07-10 | 26.36 | $26.49 | 3609 |
| 2026-07-09 | 26.30 | $26.55 | 1100 |
| 2026-07-08 | 26.24 | $26.23 | 132 |
| 2026-07-07 | 26.20 | $26.45 | 200 |
| 2026-07-06 | 26.13 | $26.56 | 1300 |
| 2026-07-02 | 26.09 | $26.44 | 1305 |
| 2026-07-01 | 26.05 | $26.61 | 4040 |
| 2026-06-30 | 26.01 | $26.73 | 3400 |
| 2026-06-29 | 25.95 | $26.68 | 2223 |
| 2026-06-26 | 25.90 | $26.78 | 5600 |
| 2026-06-25 | 25.86 | $26.52 | 600 |
| 2026-06-24 | 25.82 | $26.30 | 2400 |
| 2026-06-23 | 25.80 | $26.24 | 200 |
| 2026-06-22 | 25.75 | $26.29 | 614 |
| 2026-06-18 | 25.70 | $26.13 | 3300 |
| 2026-06-17 | 25.65 | $25.81 | 574 |
| 2026-06-16 | 25.59 | $26.06 | 632 |
| 2026-06-15 | 25.53 | $26.18 | 3026 |
| 2026-06-12 | 25.46 | $26.21 | 1100 |
| 2026-06-11 | 25.41 | $25.92 | 800 |
| 2026-06-10 | 25.37 | $25.28 | 300 |
| 2026-06-09 | 25.37 | $25.41 | 1629 |
| 2026-06-08 | 25.37 | $25.32 | 200 |
| 2026-06-05 | 25.38 | $25.15 | 421 |
| 2026-06-04 | 25.38 | $25.82 | 421 |
| 2026-06-03 | 25.38 | $25.51 | 1202 |
| 2026-06-02 | 25.38 | $25.87 | 1300 |
| 2026-06-01 | 25.34 | $25.60 | 449 |
| 2026-05-29 | 25.33 | $25.64 | 2200 |
Weighted average giving more weight to recent prices
26.54
2026-07-24$26.63
Vol: 55525.37
25.95
26.54
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.54 | $26.63 | 555 |
| 2026-07-23 | 26.53 | $26.51 | 333 |
| 2026-07-22 | 26.53 | $26.72 | 404 |
| 2026-07-21 | 26.51 | $26.89 | 3948 |
| 2026-07-20 | 26.47 | $26.61 | 12542 |
| 2026-07-17 | 26.46 | $26.78 | 13044 |
| 2026-07-16 | 26.42 | $26.97 | 920 |
| 2026-07-15 | 26.36 | $26.69 | 300 |
| 2026-07-14 | 26.33 | $26.46 | 2330 |
| 2026-07-13 | 26.32 | $26.47 | 700 |
| 2026-07-10 | 26.30 | $26.49 | 3609 |
| 2026-07-09 | 26.28 | $26.55 | 1100 |
| 2026-07-08 | 26.25 | $26.23 | 132 |
| 2026-07-07 | 26.25 | $26.45 | 200 |
| 2026-07-06 | 26.23 | $26.56 | 1300 |
| 2026-07-02 | 26.20 | $26.44 | 1305 |
| 2026-07-01 | 26.17 | $26.61 | 4040 |
| 2026-06-30 | 26.13 | $26.73 | 3400 |
| 2026-06-29 | 26.06 | $26.68 | 2223 |
| 2026-06-26 | 26.00 | $26.78 | 5600 |
| 2026-06-25 | 25.92 | $26.52 | 600 |
| 2026-06-24 | 25.85 | $26.30 | 2400 |
| 2026-06-23 | 25.80 | $26.24 | 200 |
| 2026-06-22 | 25.76 | $26.29 | 614 |
| 2026-06-18 | 25.70 | $26.13 | 3300 |
| 2026-06-17 | 25.66 | $25.81 | 574 |
| 2026-06-16 | 25.64 | $26.06 | 632 |
| 2026-06-15 | 25.60 | $26.18 | 3026 |
| 2026-06-12 | 25.54 | $26.21 | 1100 |
| 2026-06-11 | 25.47 | $25.92 | 800 |
| 2026-06-10 | 25.42 | $25.28 | 300 |
| 2026-06-09 | 25.43 | $25.41 | 1629 |
| 2026-06-08 | 25.43 | $25.32 | 200 |
| 2026-06-05 | 25.45 | $25.15 | 421 |
| 2026-06-04 | 25.48 | $25.82 | 421 |
| 2026-06-03 | 25.44 | $25.51 | 1202 |
| 2026-06-02 | 25.43 | $25.87 | 1300 |
| 2026-06-01 | 25.39 | $25.60 | 449 |
| 2026-05-29 | 25.37 | $25.64 | 2200 |
SMA variant with linearly increasing weights
26.63
2026-07-24$26.63
Vol: 55525.37
26.04
26.64
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.63 | $26.63 | 555 |
| 2026-07-23 | 26.63 | $26.51 | 333 |
| 2026-07-22 | 26.64 | $26.72 | 404 |
| 2026-07-21 | 26.62 | $26.89 | 3948 |
| 2026-07-20 | 26.59 | $26.61 | 12542 |
| 2026-07-17 | 26.58 | $26.78 | 13044 |
| 2026-07-16 | 26.55 | $26.97 | 920 |
| 2026-07-15 | 26.50 | $26.69 | 300 |
| 2026-07-14 | 26.47 | $26.46 | 2330 |
| 2026-07-13 | 26.46 | $26.47 | 700 |
| 2026-07-10 | 26.45 | $26.49 | 3609 |
| 2026-07-09 | 26.44 | $26.55 | 1100 |
| 2026-07-08 | 26.41 | $26.23 | 132 |
| 2026-07-07 | 26.40 | $26.45 | 200 |
| 2026-07-06 | 26.37 | $26.56 | 1300 |
| 2026-07-02 | 26.33 | $26.44 | 1305 |
| 2026-07-01 | 26.29 | $26.61 | 4040 |
| 2026-06-30 | 26.23 | $26.73 | 3400 |
| 2026-06-29 | 26.16 | $26.68 | 2223 |
| 2026-06-26 | 26.09 | $26.78 | 5600 |
| 2026-06-25 | 26.00 | $26.52 | 600 |
| 2026-06-24 | 25.93 | $26.30 | 2400 |
| 2026-06-23 | 25.88 | $26.24 | 200 |
| 2026-06-22 | 25.84 | $26.29 | 614 |
| 2026-06-18 | 25.78 | $26.13 | 3300 |
| 2026-06-17 | 25.73 | $25.81 | 574 |
| 2026-06-16 | 25.71 | $26.06 | 632 |
| 2026-06-15 | 25.66 | $26.18 | 3026 |
| 2026-06-12 | 25.59 | $26.21 | 1100 |
| 2026-06-11 | 25.52 | $25.92 | 800 |
| 2026-06-10 | 25.47 | $25.28 | 300 |
| 2026-06-09 | 25.47 | $25.41 | 1629 |
| 2026-06-08 | 25.47 | $25.32 | 200 |
| 2026-06-05 | 25.48 | $25.15 | 421 |
| 2026-06-04 | 25.50 | $25.82 | 421 |
| 2026-06-03 | 25.46 | $25.51 | 1202 |
| 2026-06-02 | 25.44 | $25.87 | 1300 |
| 2026-06-01 | 25.39 | $25.60 | 449 |
| 2026-05-29 | 25.37 | $25.64 | 2200 |
Double-smoothed EMA, more responsive than EMA
26.79
2026-07-24$26.63
Vol: 55525.49
26.21
26.82
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.79 | $26.63 | 555 |
| 2026-07-23 | 26.79 | $26.51 | 333 |
| 2026-07-22 | 26.82 | $26.72 | 404 |
| 2026-07-21 | 26.82 | $26.89 | 3948 |
| 2026-07-20 | 26.77 | $26.61 | 12542 |
| 2026-07-17 | 26.77 | $26.78 | 13044 |
| 2026-07-16 | 26.74 | $26.97 | 920 |
| 2026-07-15 | 26.65 | $26.69 | 300 |
| 2026-07-14 | 26.61 | $26.46 | 2330 |
| 2026-07-13 | 26.62 | $26.47 | 700 |
| 2026-07-10 | 26.62 | $26.49 | 3609 |
| 2026-07-09 | 26.61 | $26.55 | 1100 |
| 2026-07-08 | 26.59 | $26.23 | 132 |
| 2026-07-07 | 26.63 | $26.45 | 200 |
| 2026-07-06 | 26.62 | $26.56 | 1300 |
| 2026-07-02 | 26.60 | $26.44 | 1305 |
| 2026-07-01 | 26.59 | $26.61 | 4040 |
| 2026-06-30 | 26.54 | $26.73 | 3400 |
| 2026-06-29 | 26.46 | $26.68 | 2223 |
| 2026-06-26 | 26.37 | $26.78 | 5600 |
| 2026-06-25 | 26.24 | $26.52 | 600 |
| 2026-06-24 | 26.15 | $26.30 | 2400 |
| 2026-06-23 | 26.09 | $26.24 | 200 |
| 2026-06-22 | 26.02 | $26.29 | 614 |
| 2026-06-18 | 25.94 | $26.13 | 3300 |
| 2026-06-17 | 25.87 | $25.81 | 574 |
| 2026-06-16 | 25.86 | $26.06 | 632 |
| 2026-06-15 | 25.80 | $26.18 | 3026 |
| 2026-06-12 | 25.70 | $26.21 | 1100 |
| 2026-06-11 | 25.57 | $25.92 | 800 |
| 2026-06-10 | 25.49 | $25.28 | 300 |
| 2026-06-09 | 25.53 | $25.41 | 1629 |
| 2026-06-08 | 25.54 | $25.32 | 200 |
| 2026-06-05 | 25.58 | $25.15 | 421 |
| 2026-06-04 | 25.65 | $25.82 | 421 |
| 2026-06-03 | 25.60 | $25.51 | 1202 |
| 2026-06-02 | 25.60 | $25.87 | 1300 |
| 2026-06-01 | 25.53 | $25.60 | 449 |
| 2026-05-29 | 25.50 | $25.64 | 2200 |
Triple-smoothed EMA, fastest response to price changes
26.74
2026-07-24$26.63
Vol: 55525.48
26.28
26.82
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.74 | $26.63 | 555 |
| 2026-07-23 | 26.76 | $26.51 | 333 |
| 2026-07-22 | 26.82 | $26.72 | 404 |
| 2026-07-21 | 26.82 | $26.89 | 3948 |
| 2026-07-20 | 26.77 | $26.61 | 12542 |
| 2026-07-17 | 26.78 | $26.78 | 13044 |
| 2026-07-16 | 26.75 | $26.97 | 920 |
| 2026-07-15 | 26.64 | $26.69 | 300 |
| 2026-07-14 | 26.60 | $26.46 | 2330 |
| 2026-07-13 | 26.62 | $26.47 | 700 |
| 2026-07-10 | 26.63 | $26.49 | 3609 |
| 2026-07-09 | 26.64 | $26.55 | 1100 |
| 2026-07-08 | 26.63 | $26.23 | 132 |
| 2026-07-07 | 26.71 | $26.45 | 200 |
| 2026-07-06 | 26.73 | $26.56 | 1300 |
| 2026-07-02 | 26.73 | $26.44 | 1305 |
| 2026-07-01 | 26.75 | $26.61 | 4040 |
| 2026-06-30 | 26.71 | $26.73 | 3400 |
| 2026-06-29 | 26.63 | $26.68 | 2223 |
| 2026-06-26 | 26.53 | $26.78 | 5600 |
| 2026-06-25 | 26.38 | $26.52 | 600 |
| 2026-06-24 | 26.27 | $26.30 | 2400 |
| 2026-06-23 | 26.21 | $26.24 | 200 |
| 2026-06-22 | 26.14 | $26.29 | 614 |
| 2026-06-18 | 26.04 | $26.13 | 3300 |
| 2026-06-17 | 25.97 | $25.81 | 574 |
| 2026-06-16 | 25.98 | $26.06 | 632 |
| 2026-06-15 | 25.90 | $26.18 | 3026 |
| 2026-06-12 | 25.77 | $26.21 | 1100 |
| 2026-06-11 | 25.60 | $25.92 | 800 |
| 2026-06-10 | 25.48 | $25.28 | 300 |
| 2026-06-09 | 25.54 | $25.41 | 1629 |
| 2026-06-08 | 25.57 | $25.32 | 200 |
| 2026-06-05 | 25.63 | $25.15 | 421 |
| 2026-06-04 | 25.76 | $25.82 | 421 |
| 2026-06-03 | 25.70 | $25.51 | 1202 |
| 2026-06-02 | 25.72 | $25.87 | 1300 |
| 2026-06-01 | 25.63 | $25.60 | 449 |
| 2026-05-29 | 25.60 | $25.64 | 2200 |
Momentum oscillator measuring overbought/oversold conditions
55.05
2026-07-24$26.63
Vol: 55548.16
56.76
62.99
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.05 | $26.63 | 555 |
| 2026-07-23 | 53.52 | $26.51 | 333 |
| 2026-07-22 | 56.73 | $26.72 | 404 |
| 2026-07-21 | 59.47 | $26.89 | 3948 |
| 2026-07-20 | 56.15 | $26.61 | 12542 |
| 2026-07-17 | 58.94 | $26.78 | 13044 |
| 2026-07-16 | 62.21 | $26.97 | 920 |
| 2026-07-15 | 59.02 | $26.69 | 300 |
| 2026-07-14 | 56.14 | $26.46 | 2330 |
| 2026-07-13 | 56.30 | $26.47 | 700 |
| 2026-07-10 | 56.62 | $26.49 | 3609 |
| 2026-07-09 | 57.53 | $26.55 | 1100 |
| 2026-07-08 | 53.75 | $26.23 | 132 |
| 2026-07-07 | 57.07 | $26.45 | 200 |
| 2026-07-06 | 58.79 | $26.56 | 1300 |
| 2026-07-02 | 57.46 | $26.44 | 1305 |
| 2026-07-01 | 60.07 | $26.61 | 4040 |
| 2026-06-30 | 61.96 | $26.73 | 3400 |
| 2026-06-29 | 61.48 | $26.68 | 2223 |
| 2026-06-26 | 62.99 | $26.78 | 5600 |
| 2026-06-25 | 60.60 | $26.52 | 600 |
| 2026-06-24 | 58.45 | $26.30 | 2400 |
| 2026-06-23 | 57.85 | $26.24 | 200 |
| 2026-06-22 | 58.52 | $26.29 | 614 |
| 2026-06-18 | 57.01 | $26.13 | 3300 |
| 2026-06-17 | 53.83 | $25.81 | 574 |
| 2026-06-16 | 56.96 | $26.06 | 632 |
| 2026-06-15 | 58.51 | $26.18 | 3026 |
| 2026-06-12 | 58.89 | $26.21 | 1100 |
| 2026-06-11 | 56.28 | $25.92 | 800 |
| 2026-06-10 | 49.55 | $25.28 | 300 |
| 2026-06-09 | 51.07 | $25.41 | 1629 |
| 2026-06-08 | 50.07 | $25.32 | 200 |
| 2026-06-05 | 48.16 | $25.15 | 421 |
| 2026-06-04 | 56.20 | $25.82 | 421 |
| 2026-06-03 | 52.73 | $25.51 | 1202 |
| 2026-06-02 | 57.78 | $25.87 | 1300 |
| 2026-06-01 | 54.69 | $25.60 | 449 |
| 2026-05-29 | 55.26 | $25.64 | 2200 |
Momentum indicator similar to RSI, inverted scale
-64.91
2026-07-24$26.63
Vol: 555-75.44
-31.71
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.91 | $26.63 | 555 |
| 2026-07-23 | -75.44 | $26.51 | 333 |
| 2026-07-22 | -57.02 | $26.72 | 404 |
| 2026-07-21 | -42.11 | $26.89 | 3948 |
| 2026-07-20 | -66.67 | $26.61 | 12542 |
| 2026-07-17 | -42.14 | $26.78 | 13044 |
| 2026-07-16 | -25.64 | $26.97 | 920 |
| 2026-07-15 | -43.59 | $26.69 | 300 |
| 2026-07-14 | -58.33 | $26.46 | 2330 |
| 2026-07-13 | -57.69 | $26.47 | 700 |
| 2026-07-10 | -49.16 | $26.49 | 3609 |
| 2026-07-09 | -39.23 | $26.55 | 1100 |
| 2026-07-08 | -53.52 | $26.23 | 132 |
| 2026-07-07 | -43.19 | $26.45 | 200 |
| 2026-07-06 | -36.49 | $26.56 | 1300 |
| 2026-07-02 | -41.89 | $26.44 | 1305 |
| 2026-07-01 | -34.23 | $26.61 | 4040 |
| 2026-06-30 | -28.83 | $26.73 | 3400 |
| 2026-06-29 | -31.08 | $26.68 | 2223 |
| 2026-06-26 | 0.00 | $26.78 | 5600 |
| 2026-06-25 | -2.84 | $26.52 | 600 |
| 2026-06-24 | -6.50 | $26.30 | 2400 |
| 2026-06-23 | -11.38 | $26.24 | 200 |
| 2026-06-22 | -7.32 | $26.29 | 614 |
| 2026-06-18 | -17.61 | $26.13 | 3300 |
| 2026-06-17 | -40.14 | $25.81 | 574 |
| 2026-06-16 | -18.29 | $26.06 | 632 |
| 2026-06-15 | -10.15 | $26.18 | 3026 |
| 2026-06-12 | -5.26 | $26.21 | 1100 |
| 2026-06-11 | 0.00 | $25.92 | 800 |
| 2026-06-10 | -40.82 | $25.28 | 300 |
| 2026-06-09 | -31.97 | $25.41 | 1629 |
| 2026-06-08 | -38.10 | $25.32 | 200 |
| 2026-06-05 | -49.66 | $25.15 | 421 |
| 2026-06-04 | -4.08 | $25.82 | 421 |
| 2026-06-03 | -25.17 | $25.51 | 1202 |
| 2026-06-02 | -0.68 | $25.87 | 1300 |
| 2026-06-01 | -19.05 | $25.60 | 449 |
| 2026-05-29 | -16.33 | $25.64 | 2200 |
Measures trend strength on a scale of 0-100
62.09
2026-07-24$26.63
Vol: 5554.55
44.89
62.32
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.09 | $26.63 | 555 |
| 2026-07-23 | 62.20 | $26.51 | 333 |
| 2026-07-22 | 62.32 | $26.72 | 404 |
| 2026-07-21 | 62.21 | $26.89 | 3948 |
| 2026-07-20 | 61.97 | $26.61 | 12542 |
| 2026-07-17 | 61.79 | $26.78 | 13044 |
| 2026-07-16 | 61.46 | $26.97 | 920 |
| 2026-07-15 | 60.87 | $26.69 | 300 |
| 2026-07-14 | 60.29 | $26.46 | 2330 |
| 2026-07-13 | 59.73 | $26.47 | 700 |
| 2026-07-10 | 59.13 | $26.49 | 3609 |
| 2026-07-09 | 58.49 | $26.55 | 1100 |
| 2026-07-08 | 57.85 | $26.23 | 132 |
| 2026-07-07 | 57.22 | $26.45 | 200 |
| 2026-07-06 | 56.36 | $26.56 | 1300 |
| 2026-07-02 | 55.35 | $26.44 | 1305 |
| 2026-07-01 | 54.30 | $26.61 | 4040 |
| 2026-06-30 | 53.06 | $26.73 | 3400 |
| 2026-06-29 | 51.76 | $26.68 | 2223 |
| 2026-06-26 | 50.40 | $26.78 | 5600 |
| 2026-06-25 | 49.02 | $26.52 | 600 |
| 2026-06-24 | 47.59 | $26.30 | 2400 |
| 2026-06-23 | 46.10 | $26.24 | 200 |
| 2026-06-22 | 44.55 | $26.29 | 614 |
| 2026-06-18 | 42.88 | $26.13 | 3300 |
| 2026-06-17 | 41.13 | $25.81 | 574 |
| 2026-06-16 | 39.33 | $26.06 | 632 |
| 2026-06-15 | 37.28 | $26.18 | 3026 |
| 2026-06-12 | 35.06 | $26.21 | 1100 |
| 2026-06-11 | 32.73 | $25.92 | 800 |
| 2026-06-10 | 30.30 | $25.28 | 300 |
| 2026-06-09 | 27.76 | $25.41 | 1629 |
| 2026-06-08 | 25.08 | $25.32 | 200 |
| 2026-06-05 | 22.28 | $25.15 | 421 |
| 2026-06-04 | 19.35 | $25.82 | 421 |
| 2026-06-03 | 15.98 | $25.51 | 1202 |
| 2026-06-02 | 12.44 | $25.87 | 1300 |
| 2026-06-01 | 8.59 | $25.60 | 449 |
| 2026-05-29 | 4.55 | $25.64 | 2200 |