Loading live market data…

1st Federal Savings Bank of SC, Inc.

OTC:FSGB

$9.7 USD

$0 (0.0%)

Volume
275
Average Volume
9
Market Capitalization
$9.82M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$9.73
Year Low
$9.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.70 $9.70 0.00% 275
2026-07-14 $9.70 $9.70 0.00% 275
2026-07-13 $9.70 $9.70 0.00% 275
2026-07-10 $9.70 $9.70 0.00% 275
2026-07-09 $9.70 $9.70 0.00% 275
2026-07-08 $9.70 $9.70 0.00% 275
2026-07-07 $9.70 $9.70 0.00% -
2026-07-06 $9.70 $9.70 0.00% 275
2026-07-02 $9.70 $9.70 0.00% 275
2026-07-01 $9.70 $9.70 0.00% 275
2026-06-30 $9.70 $9.70 0.00% 275
2026-06-29 $9.70 $9.70 0.00% 275
2026-06-26 $9.70 $9.70 0.00% 275
2026-06-25 $9.70 $9.70 0.00% 300
2026-06-24 $9.70 $9.70 0.00% 275
2026-06-23 $9.70 $9.70 0.00% 275
2026-06-22 $9.70 $9.70 0.00% 275
2026-06-18 $9.70 $9.70 0.00% 275
2026-06-17 $9.70 $9.70 0.00% 275
2026-06-16 $9.70 $9.70 0.00% 275
2026-06-15 $9.70 $9.70 0.00% 275
2026-06-12 $9.70 $9.70 0.00% 275
2026-06-11 $9.70 $9.70 0.00% 275
2026-06-10 $9.70 $9.70 0.00% -
2026-06-09 $9.70 $9.70 0.00% -
2026-06-08 $9.70 $9.70 0.00% -
2026-06-05 $9.70 $9.70 0.00% 275
2026-06-04 $9.70 $9.70 0.00% -
2026-06-03 $9.70 $9.70 0.00% 275
2026-06-02 $9.70 $9.70 0.00% 275
2026-06-01 $9.70 $9.70 0.00% 275
2026-05-29 $9.70 $9.70 0.00% 275
2026-05-28 $9.70 $9.70 0.00% 275
2026-05-27 $9.70 $9.70 0.00% 275
2026-05-26 $9.70 $9.70 0.00% 275
2026-05-22 $9.70 $9.70 0.00% 275
2026-05-21 $9.70 $9.70 0.00% 275
2026-05-20 $9.70 $9.70 0.00% 275
2026-05-19 $9.70 $9.70 0.00% 275
2026-05-18 $9.70 $9.70 0.00% 275
2026-05-15 $9.70 $9.70 0.00% -
2026-05-14 $9.70 $9.70 0.00% 275
2026-05-13 $9.70 $9.70 0.00% 275
2026-05-12 $9.70 $9.70 0.00% 275
2026-05-11 $9.70 $9.70 0.00% 275
2026-05-08 $9.70 $9.70 0.00% 275
2026-05-07 $9.70 $9.70 0.00% -
2026-05-06 $9.70 $9.70 0.00% 275
2026-05-05 $9.70 $9.70 0.00% 275
2026-05-04 $9.70 $9.70 0.00% 275
2026-05-01 $9.70 $9.70 0.00% 275
2026-04-30 $9.70 $9.70 0.00% 300
2026-04-29 $9.61 $9.61 0.00% 2036
2026-04-28 $9.61 $9.61 0.00% 2036
2026-04-27 $9.61 $9.61 0.00% 2036
2026-04-24 $9.61 $9.61 0.00% 2036
2026-04-23 $9.61 $9.61 0.00% 2036
2026-04-22 $9.61 $9.61 0.00% 2036
2026-04-21 $9.61 $9.61 0.00% 2036
2026-04-20 $9.61 $9.61 0.00% -
2026-04-17 $9.61 $9.61 0.00% 2036
2026-04-16 $9.61 $9.61 0.00% 2036
2026-04-15 $9.61 $9.61 0.00% 2036
2026-04-14 $9.61 $9.61 0.00% 2036
2026-04-13 $9.61 $9.61 0.00% 2036
2026-04-10 $9.61 $9.61 0.00% 2036
2026-04-09 $9.61 $9.61 0.00% 2036
2026-04-08 $9.61 $9.61 0.00% 2036
2026-04-07 $9.57 $9.57 0.00% -
2026-04-06 $9.57 $9.57 0.00% 500
2026-04-02 $9.57 $9.57 0.00% 500
2026-04-01 $9.57 $9.57 0.00% 500
2026-03-31 $9.57 $9.57 0.00% 500
2026-03-30 $9.57 $9.57 0.00% 500
2026-03-27 $9.57 $9.57 0.00% 500
2026-03-26 $9.57 $9.57 0.00% 500
2026-03-25 $9.57 $9.57 0.00% 500
2026-03-24 $9.57 $9.57 0.00% 500
2026-03-23 $9.57 $9.57 0.00% 500
2026-03-20 $9.57 $9.57 0.00% 500
2026-03-19 $9.57 $9.57 0.00% -
2026-03-18 $9.57 $9.57 0.00% 500
2026-03-17 $9.57 $9.57 0.00% 500
2026-03-16 $9.57 $9.57 0.00% -
2026-03-13 $9.57 $9.57 0.00% 500
2026-03-12 $9.57 $9.57 0.00% 500
2026-03-11 $9.57 $9.57 0.00% 500
2026-03-10 $9.57 $9.57 0.00% 500
2026-03-09 $9.57 $9.57 0.00% 500
2026-03-06 $9.57 $9.57 0.00% -