Is 1st Federal Savings Bank of SC, Inc. (FSGB) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1st Federal Savings Bank of SC, Inc. (FSGB) research center and poll results.
OTC : FSGB
1st Federal Savings Bank of SC, Inc.
$9.7 USD
$0 (0.0%)
- Volume
- 275
- Average Volume
- 9
- Market Capitalization
- $9.82M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.73
- Year Low
- $9.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.70
2026-07-15
Close Price
$9.70
Vol: 275
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.26
Average
13.18
Maximum
30.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.70 | $9.70 | 275 |
| 2026-07-14 | 9.70 | $9.70 | 275 |
| 2026-07-13 | 9.70 | $9.70 | 275 |
| 2026-07-10 | 9.70 | $9.70 | 275 |
| 2026-07-09 | 9.70 | $9.70 | 275 |
| 2026-07-08 | 9.70 | $9.70 | 275 |
| 2026-07-07 | 9.70 | $9.70 | — |
| 2026-07-06 | 9.70 | $9.70 | 275 |
| 2026-07-02 | 9.70 | $9.70 | 275 |
| 2026-07-01 | 9.70 | $9.70 | 275 |
| 2026-06-30 | 9.70 | $9.70 | 275 |
| 2026-06-29 | 9.70 | $9.70 | 275 |
| 2026-06-26 | 9.70 | $9.70 | 275 |
| 2026-06-25 | 9.70 | $9.70 | 300 |
| 2026-06-24 | 9.70 | $9.70 | 275 |
| 2026-06-23 | 9.70 | $9.70 | 275 |
| 2026-06-22 | 9.70 | $9.70 | 275 |
| 2026-06-18 | 9.70 | $9.70 | 275 |
| 2026-06-17 | 9.70 | $9.70 | 275 |
| 2026-06-16 | 9.70 | $9.70 | 275 |
| 2026-06-15 | 9.70 | $9.70 | 275 |
| 2026-06-12 | 9.70 | $9.70 | 275 |
| 2026-06-11 | 9.70 | $9.70 | 275 |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.70 | $9.70 | — |
| 2026-06-08 | 9.70 | $9.70 | — |
| 2026-06-05 | 9.70 | $9.70 | 275 |
| 2026-06-04 | 9.70 | $9.70 | — |
| 2026-06-03 | 9.70 | $9.70 | 275 |
| 2026-06-02 | 9.70 | $9.70 | 275 |
| 2026-06-01 | 9.70 | $9.70 | 275 |
| 2026-05-29 | 9.70 | $9.70 | 275 |
| 2026-05-28 | 9.70 | $9.70 | 275 |
| 2026-05-27 | 9.70 | $9.70 | 275 |
| 2026-05-26 | 9.69 | $9.70 | 275 |
| 2026-05-22 | 9.69 | $9.70 | 275 |
| 2026-05-21 | 9.68 | $9.70 | 275 |
| 2026-05-20 | 9.68 | $9.70 | 275 |
| 2026-05-19 | 9.67 | $9.70 | 275 |
| 2026-05-18 | 9.67 | $9.70 | 275 |
| 2026-05-15 | 9.66 | $9.70 | — |
| 2026-05-14 | 9.66 | $9.70 | 275 |
| 2026-05-13 | 9.66 | $9.70 | 275 |
| 2026-05-12 | 9.65 | $9.70 | 275 |
| 2026-05-11 | 9.65 | $9.70 | 275 |
| 2026-05-08 | 9.64 | $9.70 | 275 |
| 2026-05-07 | 9.64 | $9.70 | — |
| 2026-05-06 | 9.63 | $9.70 | 275 |
| 2026-05-05 | 9.63 | $9.70 | 275 |
| 2026-05-04 | 9.62 | $9.70 | 275 |
| 2026-05-01 | 9.62 | $9.70 | 275 |
| 2026-04-30 | 9.61 | $9.70 | 300 |
| 2026-04-29 | 9.60 | $9.61 | 2036 |
| 2026-04-28 | 9.60 | $9.61 | 2036 |
| 2026-04-27 | 9.60 | $9.61 | 2036 |
| 2026-04-24 | 9.60 | $9.61 | 2036 |
| 2026-04-23 | 9.59 | $9.61 | 2036 |
| 2026-04-22 | 9.59 | $9.61 | 2036 |
| 2026-04-21 | 9.59 | $9.61 | 2036 |
| 2026-04-20 | 9.59 | $9.61 | — |
| 2026-04-17 | 9.59 | $9.61 | 2036 |
| 2026-04-16 | 9.58 | $9.61 | 2036 |
| 2026-04-15 | 9.58 | $9.61 | 2036 |
| 2026-04-14 | 9.58 | $9.61 | 2036 |
| 2026-04-13 | 9.58 | $9.61 | 2036 |
| 2026-04-10 | 9.58 | $9.61 | 2036 |
| 2026-04-09 | 9.57 | $9.61 | 2036 |
| 2026-04-08 | 9.57 | $9.61 | 2036 |
| 2026-04-07 | 9.57 | $9.57 | — |
| 2026-04-06 | 9.57 | $9.57 | 500 |
| 2026-04-02 | 9.57 | $9.57 | 500 |
| 2026-04-01 | 9.57 | $9.57 | 500 |
| 2026-03-31 | 9.57 | $9.57 | 500 |
| 2026-03-30 | 9.57 | $9.57 | 500 |
| 2026-03-27 | 9.57 | $9.57 | 500 |
| 2026-03-26 | 9.57 | $9.57 | 500 |
| 2026-03-25 | 9.57 | $9.57 | 500 |
| 2026-03-24 | 9.57 | $9.57 | 500 |
| 2026-03-23 | 9.57 | $9.57 | 500 |
| 2026-03-20 | 9.58 | $9.57 | 500 |
| 2026-03-19 | 9.58 | $9.57 | — |
| 2026-03-18 | 9.58 | $9.57 | 500 |
| 2026-03-17 | 9.58 | $9.57 | 500 |
| 2026-03-16 | 9.58 | $9.57 | — |
| 2026-03-13 | 9.59 | $9.57 | 500 |
| 2026-03-12 | 9.59 | $9.57 | 500 |
| 2026-03-11 | 9.59 | $9.57 | 500 |
| 2026-03-10 | 9.59 | $9.57 | 500 |
| 2026-03-09 | 9.59 | $9.57 | 500 |
| 2026-03-06 | 9.60 | $9.57 | — |
| 2026-03-05 | 9.60 | $9.57 | 1500 |
| 2026-03-04 | 9.60 | $9.57 | 1113 |
| 2026-03-03 | 9.60 | $9.57 | 1113 |
| 2026-03-02 | 9.60 | $9.57 | 1113 |
| 2026-02-27 | 9.61 | $9.57 | 1113 |
| 2026-02-26 | 9.61 | $9.57 | 2513 |
| 2026-02-25 | 9.60 | $9.61 | — |
| 2026-02-24 | 9.60 | $9.61 | — |
| 2026-02-23 | 9.60 | $9.61 | — |
| 2026-02-20 | 9.60 | $9.61 | — |
| 2026-02-19 | 9.59 | $9.61 | — |
| 2026-02-18 | 9.59 | $9.61 | — |
| 2026-02-17 | 9.59 | $9.61 | — |
| 2026-02-13 | 9.58 | $9.61 | — |
| 2026-02-12 | 9.58 | $9.61 | — |
| 2026-02-11 | 9.58 | $9.61 | — |
| 2026-02-10 | 9.57 | $9.61 | — |
| 2026-02-09 | 9.57 | $9.61 | — |
| 2026-02-06 | 9.57 | $9.61 | — |
| 2026-02-05 | 9.57 | $9.61 | 600 |
| 2026-02-04 | 9.56 | $9.61 | 600 |
| 2026-02-03 | 9.56 | $9.61 | 600 |
| 2026-02-02 | 9.56 | $9.61 | 600 |
| 2026-01-30 | 9.55 | $9.61 | 425 |
| 2026-01-29 | 9.55 | $9.55 | 600 |
| 2026-01-28 | 9.54 | $9.55 | 600 |
| 2026-01-27 | 9.54 | $9.55 | 600 |
| 2026-01-26 | 9.53 | $9.55 | 600 |
| 2026-01-23 | 9.53 | $9.55 | 600 |
| 2026-01-22 | 9.52 | $9.55 | 600 |
| 2026-01-21 | 9.52 | $9.55 | 600 |
| 2026-01-20 | 9.51 | $9.55 | 600 |
| 2026-01-16 | 9.51 | $9.55 | 600 |
| 2026-01-15 | 9.52 | $9.55 | 600 |
| 2026-01-14 | 9.52 | $9.55 | 600 |
| 2026-01-13 | 9.51 | $9.55 | 600 |
| 2026-01-12 | 9.51 | $9.55 | 600 |
| 2026-01-09 | 9.51 | $9.55 | 600 |
| 2026-01-08 | 9.51 | $9.55 | 600 |
| 2026-01-07 | 9.51 | $9.55 | 600 |
| 2026-01-06 | 9.50 | $9.55 | — |
| 2026-01-05 | 9.50 | $9.55 | 600 |
| 2026-01-02 | 9.50 | $9.55 | 600 |
| 2025-12-31 | 9.50 | $9.54 | 1523 |
| 2025-12-30 | 9.50 | $9.44 | 365 |
| 2025-12-29 | 9.50 | $9.44 | 365 |
| 2025-12-26 | 9.50 | $9.44 | 365 |
| 2025-12-24 | 9.51 | $9.44 | — |
| 2025-12-23 | 9.51 | $9.44 | 365 |
| 2025-12-22 | 9.51 | $9.44 | 365 |
| 2025-12-19 | 9.52 | $9.44 | 400 |
| 2025-12-18 | 9.52 | $9.61 | 365 |
| 2025-12-17 | 9.52 | $9.61 | 400 |
| 2025-12-16 | 9.51 | $9.51 | 365 |
| 2025-12-15 | 9.50 | $9.51 | — |
| 2025-12-12 | 9.49 | $9.51 | — |
| 2025-12-11 | 9.48 | $9.51 | — |
| 2025-12-10 | 9.47 | $9.51 | 365 |
| 2025-12-09 | 9.46 | $9.51 | 365 |
| 2025-12-08 | 9.45 | $9.51 | 365 |
| 2025-12-05 | 9.44 | $9.51 | 365 |
| 2025-12-04 | 9.43 | $9.51 | 365 |
| 2025-12-03 | 9.42 | $9.51 | 365 |
| 2025-12-02 | 9.41 | $9.51 | — |
| 2025-12-01 | 9.40 | $9.51 | 365 |
| 2025-11-28 | 9.40 | $9.51 | — |
| 2025-11-26 | 9.40 | $9.51 | 365 |
| 2025-11-25 | 9.39 | $9.51 | 715 |
| 2025-11-24 | 9.38 | $9.51 | 200 |
| 2025-11-21 | 9.37 | $9.51 | 200 |
| 2025-11-20 | 9.36 | $9.51 | 200 |
| 2025-11-19 | 9.35 | $9.51 | 200 |
| 2025-11-18 | 9.34 | $9.51 | 500 |
| 2025-11-17 | 9.33 | $9.30 | 389 |
| 2025-11-14 | 9.33 | $9.30 | 389 |
| 2025-11-13 | 9.33 | $9.30 | 389 |
| 2025-11-12 | 9.33 | $9.30 | 389 |
| 2025-11-11 | 9.33 | $9.30 | 389 |
| 2025-11-10 | 9.34 | $9.30 | 389 |
| 2025-11-07 | 9.35 | $9.30 | 389 |
| 2025-11-06 | 9.36 | $9.30 | 389 |
| 2025-11-05 | 9.37 | $9.30 | 389 |
| 2025-11-04 | 9.38 | $9.30 | 715 |
| 2025-11-03 | 9.39 | $9.50 | 311 |
| 2025-10-31 | 9.39 | $9.50 | 311 |
| 2025-10-30 | 9.39 | $9.50 | 622 |
| 2025-10-29 | 9.39 | $9.30 | 100 |
| 2025-10-28 | 9.39 | $9.30 | — |
| 2025-10-27 | 9.38 | $9.30 | — |
| 2025-10-24 | 9.38 | $9.30 | — |
| 2025-10-23 | 9.37 | $9.30 | — |
| 2025-10-22 | 9.37 | $9.30 | — |
| 2025-10-21 | 9.36 | $9.30 | — |
| 2025-10-20 | 9.36 | $9.30 | — |
| 2025-10-17 | 9.35 | $9.30 | — |
| 2025-10-16 | 9.36 | $9.30 | — |
| 2025-10-15 | 9.37 | $9.30 | 400 |
| 2025-10-14 | 9.37 | $9.50 | — |
| 2025-10-13 | 9.37 | $9.50 | — |
| 2025-10-10 | 9.37 | $9.50 | — |
| 2025-10-09 | 9.36 | $9.50 | — |
| 2025-10-08 | 9.36 | $9.50 | — |
| 2025-10-07 | 9.36 | $9.50 | 100 |
| 2025-10-06 | 9.35 | $9.50 | 200 |
| 2025-10-03 | 9.35 | $9.50 | 300 |
| 2025-10-02 | 9.35 | $9.50 | 400 |
| 2025-10-01 | 9.34 | $9.21 | — |
| 2025-09-30 | 9.35 | $9.21 | — |
| 2025-09-29 | 9.36 | $9.21 | 100 |
| 2025-09-26 | 9.38 | $9.21 | — |
| 2025-09-25 | 9.39 | $9.21 | — |
| 2025-09-24 | 9.40 | $9.21 | — |
| 2025-09-23 | 9.40 | $9.21 | — |
| 2025-09-22 | 9.40 | $9.21 | 200 |
| 2025-09-19 | 9.40 | $9.43 | — |
| 2025-09-18 | 9.38 | $9.43 | — |
| 2025-09-17 | 9.37 | $9.43 | — |
| 2025-09-16 | 9.36 | $9.43 | — |
| 2025-09-15 | 9.35 | $9.43 | 100 |
| 2025-09-12 | 9.34 | $9.43 | — |
| 2025-09-11 | 9.33 | $9.43 | — |
| 2025-09-10 | 9.32 | $9.43 | — |
| 2025-09-09 | 9.31 | $9.43 | — |
| 2025-09-08 | 9.31 | $9.43 | — |
| 2025-09-05 | 9.30 | $9.43 | — |
| 2025-09-04 | 9.29 | $9.43 | — |
| 2025-09-03 | 9.29 | $9.43 | — |
| 2025-09-02 | 9.28 | $9.43 | 100 |
| 2025-08-29 | 9.27 | $9.43 | 100 |
| 2025-08-28 | 9.27 | $9.43 | — |
| 2025-08-27 | 9.26 | $9.43 | 400 |
| 2025-08-26 | 9.26 | $9.20 | — |
| 2025-08-25 | 9.26 | $9.20 | — |
| 2025-08-22 | 9.27 | $9.20 | 100 |
| 2025-08-21 | 9.27 | $9.20 | 100 |
| 2025-08-20 | 9.28 | $9.20 | 100 |
| 2025-08-19 | 9.28 | $9.20 | 100 |
| 2025-08-18 | 9.29 | $9.20 | — |
| 2025-08-15 | 9.29 | $9.20 | — |
| 2025-08-14 | 9.30 | $9.20 | 100 |
| 2025-08-13 | 9.30 | $9.30 | — |
| 2025-08-12 | 9.30 | $9.30 | — |
| 2025-08-11 | 9.30 | $9.30 | — |
| 2025-08-08 | 9.30 | $9.30 | — |
| 2025-08-07 | 9.30 | $9.30 | — |
| 2025-08-06 | 9.30 | $9.30 | — |
| 2025-08-05 | 9.30 | $9.30 | — |
| 2025-08-04 | 9.31 | $9.30 | — |
| 2025-08-01 | 9.32 | $9.30 | — |
| 2025-07-31 | 9.33 | $9.30 | — |
| 2025-07-30 | 9.34 | $9.30 | — |
| 2025-07-29 | 9.35 | $9.30 | — |
| 2025-07-28 | 9.36 | $9.30 | 158 |
| 2025-07-25 | 9.37 | $9.30 | — |
| 2025-07-24 | 9.38 | $9.30 | — |
| 2025-07-23 | 9.39 | $9.30 | — |
| 2025-07-22 | 9.40 | $9.30 | — |
| 2025-07-21 | 9.41 | $9.30 | 316 |
| 2025-07-18 | 9.42 | $9.30 | 250 |
| 2025-07-17 | 9.43 | $9.30 | 250 |
| 2025-07-16 | 9.44 | $9.30 | 250 |
| 2025-07-15 | 9.45 | $9.30 | 250 |
| 2025-07-14 | 9.46 | $9.30 | 250 |
| 2025-07-11 | 9.47 | $9.30 | 250 |
| 2025-07-10 | 9.48 | $9.30 | 250 |
| 2025-07-09 | 9.49 | $9.30 | 300 |
| 2025-07-08 | 9.50 | $9.45 | 300 |
| 2025-07-07 | 9.50 | $9.50 | 200 |
| 2025-07-03 | 9.50 | $9.50 | — |
| 2025-07-02 | 9.50 | $9.50 | 200 |
| 2025-07-01 | 9.50 | $9.50 | — |
| 2025-06-30 | 9.50 | $9.50 | — |
| 2025-06-27 | 9.50 | $9.50 | — |
| 2025-06-26 | 9.51 | $9.50 | — |
| 2025-06-25 | 9.52 | $9.50 | — |
| 2025-06-24 | 9.52 | $9.50 | — |
| 2025-06-23 | 9.53 | $9.50 | — |
| 2025-06-20 | 9.54 | $9.50 | — |
| 2025-06-18 | 9.55 | $9.50 | — |
| 2025-06-17 | 9.55 | $9.50 | — |
| 2025-06-16 | 9.56 | $9.50 | — |
| 2025-06-13 | 9.57 | $9.50 | — |
| 2025-06-12 | 9.58 | $9.50 | — |
| 2025-06-11 | 9.58 | $9.50 | — |
| 2025-06-10 | 9.59 | $9.50 | — |
| 2025-06-09 | 9.60 | $9.50 | — |
| 2025-06-06 | 9.61 | $9.50 | — |
| 2025-06-05 | 9.61 | $9.50 | — |
| 2025-06-04 | 9.62 | $9.50 | — |
| 2025-06-03 | 9.63 | $9.50 | — |
| 2025-06-02 | 9.64 | $9.50 | — |
| 2025-05-30 | 9.64 | $9.50 | 400 |
| 2025-05-29 | 9.65 | $9.65 | — |
| 2025-05-28 | 9.65 | $9.65 | — |
| 2025-05-27 | 9.65 | $9.65 | 100 |
| 2025-05-23 | 9.66 | $9.65 | — |
| 2025-05-22 | 9.66 | $9.65 | — |
| 2025-05-21 | 9.66 | $9.65 | — |
| 2025-05-20 | 9.66 | $9.65 | — |
| 2025-05-19 | 9.67 | $9.65 | — |
| 2025-05-16 | 9.67 | $9.65 | — |
| 2025-05-15 | 9.67 | $9.65 | — |
| 2025-05-14 | 9.67 | $9.65 | — |
| 2025-05-13 | 9.68 | $9.65 | — |
| 2025-05-12 | 9.68 | $9.65 | — |
| 2025-05-09 | 9.68 | $9.65 | — |
| 2025-05-08 | 9.68 | $9.65 | — |
| 2025-05-07 | 9.69 | $9.65 | — |
| 2025-05-06 | 9.69 | $9.65 | — |
| 2025-05-05 | 9.69 | $9.65 | — |
| 2025-05-02 | 9.69 | $9.65 | — |
| 2025-05-01 | 9.70 | $9.65 | — |
| 2025-04-30 | 9.70 | $9.65 | 100 |
| 2025-04-29 | 9.70 | $9.70 | — |
| 2025-04-28 | 9.70 | $9.70 | — |
| 2025-04-25 | 9.70 | $9.70 | — |
| 2025-04-24 | 9.70 | $9.70 | — |
| 2025-04-23 | 9.70 | $9.70 | — |
| 2025-04-22 | 9.70 | $9.70 | — |
| 2025-04-21 | 9.70 | $9.70 | — |
| 2025-04-17 | 9.70 | $9.70 | — |
| 2025-04-16 | 9.70 | $9.70 | — |
| 2025-04-15 | 9.70 | $9.70 | — |
| 2025-04-14 | 9.70 | $9.70 | — |
| 2025-04-11 | 9.70 | $9.70 | — |
| 2025-04-10 | 9.70 | $9.70 | — |
| 2025-04-09 | 9.70 | $9.70 | — |
| 2025-04-08 | 9.70 | $9.70 | — |
| 2025-04-07 | 9.70 | $9.70 | 200 |
| 2025-04-04 | 9.70 | $9.70 | 200 |
| 2025-04-03 | 9.70 | $9.70 | 200 |
| 2025-04-02 | 9.70 | $9.70 | — |
| 2025-04-01 | 9.70 | $9.70 | — |
| 2025-03-31 | 9.70 | $9.70 | 200 |
| 2025-03-28 | 9.70 | $9.70 | 200 |
| 2025-03-27 | 9.70 | $9.70 | 200 |
| 2025-03-26 | 9.70 | $9.70 | — |
| 2025-03-25 | 9.70 | $9.70 | — |
| 2025-03-24 | 9.70 | $9.70 | 200 |
| 2025-03-21 | 9.70 | $9.70 | 200 |
| 2025-03-20 | 9.70 | $9.70 | 200 |
| 2025-03-19 | 9.70 | $9.70 | 200 |
| 2025-03-18 | 9.70 | $9.70 | 200 |
| 2025-03-17 | 9.70 | $9.70 | — |
| 2025-03-14 | 9.70 | $9.70 | 200 |
| 2025-03-13 | 9.70 | $9.70 | 200 |
| 2025-03-12 | 9.70 | $9.70 | — |
| 2025-03-11 | 9.69 | $9.70 | — |
| 2025-03-10 | 9.69 | $9.70 | 200 |
| 2025-03-07 | 9.69 | $9.70 | — |
| 2025-03-06 | 9.69 | $9.70 | 200 |
| 2025-03-05 | 9.68 | $9.70 | 200 |
| 2025-03-04 | 9.68 | $9.70 | — |
| 2025-03-03 | 9.68 | $9.70 | 200 |
| 2025-02-28 | 9.68 | $9.70 | — |
| 2025-02-27 | 9.69 | $9.70 | 200 |
| 2025-02-26 | 9.71 | $9.70 | 200 |
| 2025-02-25 | 9.72 | $9.70 | — |
| 2025-02-24 | 9.74 | $9.70 | — |
| 2025-02-21 | 9.75 | $9.70 | — |
| 2025-02-20 | 9.77 | $9.70 | — |
| 2025-02-19 | 9.78 | $9.70 | — |
| 2025-02-18 | 9.80 | $9.70 | — |
| 2025-02-14 | 9.81 | $9.70 | 400 |
| 2025-02-13 | 9.83 | $9.65 | 100 |
| 2025-02-12 | 9.84 | $9.65 | 100 |
| 2025-02-11 | 9.86 | $9.65 | — |
| 2025-02-10 | 9.86 | $9.65 | — |
| 2025-02-07 | 9.86 | $9.65 | 100 |
| 2025-02-06 | 9.85 | $9.65 | — |
| 2025-02-05 | 9.85 | $9.65 | 100 |
| 2025-02-04 | 9.85 | $9.65 | — |
| 2025-02-03 | 9.85 | $9.65 | 100 |
| 2025-01-31 | 9.84 | $9.65 | 100 |
| 2025-01-30 | 9.84 | $10.00 | — |
| 2025-01-29 | 9.82 | $10.00 | 100 |
| 2025-01-28 | 9.80 | $10.00 | 100 |
| 2025-01-27 | 9.78 | $10.00 | — |
| 2025-01-24 | 9.76 | $10.00 | — |
| 2025-01-23 | 9.74 | $10.00 | — |
| 2025-01-22 | 9.72 | $10.00 | — |
| 2025-01-21 | 9.70 | $10.00 | 100 |
| 2025-01-17 | 9.68 | $10.00 | 100 |
| 2025-01-16 | 9.66 | $10.00 | 100 |
| 2025-01-15 | 9.64 | $10.00 | — |
| 2025-01-14 | 9.62 | $10.00 | 100 |
| 2025-01-13 | 9.60 | $9.60 | 200 |
| 2025-01-10 | 9.60 | $9.60 | 200 |
| 2025-01-08 | 9.60 | $9.60 | 200 |
| 2025-01-07 | 9.60 | $9.60 | — |
| 2025-01-06 | 9.60 | $9.60 | — |
| 2025-01-03 | 9.60 | $9.60 | 200 |
| 2025-01-02 | 9.60 | $9.60 | 200 |
| 2024-12-31 | 9.60 | $9.60 | — |
| 2024-12-30 | 9.60 | $9.60 | 200 |
| 2024-12-27 | 9.60 | $9.60 | 200 |
| 2024-12-26 | 9.60 | $9.60 | 200 |
| 2024-12-24 | 9.60 | $9.60 | — |
| 2024-12-23 | 9.60 | $9.60 | — |
| 2024-12-20 | 9.60 | $9.60 | 200 |
| 2024-12-19 | 9.60 | $9.60 | — |
| 2024-12-18 | 9.60 | $9.60 | 200 |
| 2024-12-17 | 9.60 | $9.60 | 200 |
| 2024-12-16 | 9.60 | $9.60 | 200 |
| 2024-12-13 | 9.60 | $9.60 | — |
| 2024-12-12 | 9.60 | $9.60 | — |
| 2024-12-11 | 9.60 | $9.60 | — |
| 2024-12-10 | 9.60 | $9.60 | — |
| 2024-12-09 | 9.60 | $9.60 | — |
| 2024-12-06 | 9.60 | $9.60 | — |
| 2024-12-05 | 9.60 | $9.60 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.60 | $9.60 | — |
| 2024-11-26 | 9.60 | $9.60 | — |
| 2024-11-25 | 9.60 | $9.60 | — |
| 2024-11-22 | 9.60 | $9.60 | — |
| 2024-11-21 | 9.60 | $9.60 | — |
| 2024-11-20 | 9.60 | $9.60 | — |
| 2024-11-19 | 9.60 | $9.60 | — |
| 2024-11-18 | 9.60 | $9.60 | — |
| 2024-11-15 | 9.60 | $9.60 | — |
| 2024-11-14 | 9.60 | $9.60 | — |
| 2024-11-13 | 9.60 | $9.60 | — |
| 2024-10-01 | 9.60 | $9.60 | 200 |
| 2024-09-30 | 9.60 | $9.60 | — |
| 2024-09-27 | 9.60 | $9.60 | — |
| 2024-09-26 | 9.59 | $9.60 | — |
| 2024-09-25 | 9.59 | $9.60 | — |
| 2024-09-24 | 9.59 | $9.60 | — |
| 2024-09-23 | 9.59 | $9.60 | — |
| 2024-09-20 | 9.58 | $9.60 | — |
| 2024-09-19 | 9.58 | $9.60 | — |
| 2024-09-18 | 9.58 | $9.60 | 200 |
| 2024-09-17 | 9.58 | $9.60 | — |
| 2024-09-16 | 9.57 | $9.60 | — |
| 2024-09-13 | 9.57 | $9.60 | 200 |
| 2024-09-12 | 9.57 | $9.60 | 200 |
| 2024-09-11 | 9.57 | $9.60 | 200 |
| 2024-09-10 | 9.56 | $9.60 | — |
| 2024-09-09 | 9.56 | $9.60 | — |
| 2024-09-06 | 9.56 | $9.60 | 200 |
| 2024-09-05 | 9.56 | $9.60 | — |
| 2024-09-04 | 9.55 | $9.60 | 200 |
| 2024-09-03 | 9.55 | $9.55 | — |
| 2024-08-30 | 9.55 | $9.55 | — |
| 2024-08-29 | 9.55 | $9.55 | — |
| 2024-08-28 | 9.55 | $9.55 | — |
| 2024-08-27 | 9.55 | $9.55 | — |
| 2024-08-26 | 9.55 | $9.55 | — |
| 2024-08-23 | 9.55 | $9.55 | — |
| 2024-08-22 | 9.55 | $9.55 | — |
| 2024-08-21 | 9.55 | $9.55 | — |
| 2024-08-20 | 9.55 | $9.55 | — |
| 2024-08-19 | 9.57 | $9.55 | — |
| 2024-08-16 | 9.58 | $9.55 | — |
| 2024-08-15 | 9.63 | $9.55 | — |
| 2024-08-14 | 9.71 | $9.55 | — |
| 2024-08-13 | 9.78 | $9.55 | — |
| 2024-08-12 | 9.86 | $9.55 | — |
| 2024-08-09 | 9.93 | $9.55 | — |
| 2024-08-08 | 10.01 | $9.55 | — |
| 2024-08-07 | 10.08 | $9.55 | — |
| 2024-08-06 | 10.16 | $9.55 | — |
| 2024-08-05 | 10.23 | $9.55 | — |
| 2024-08-01 | 10.31 | $9.55 | 200 |
| 2024-07-31 | 10.38 | $9.55 | 200 |
| 2024-07-30 | 10.46 | $9.55 | 200 |
| 2024-07-29 | 10.53 | $9.55 | 200 |
| 2024-07-26 | 10.61 | $9.55 | 200 |
| 2024-07-23 | 10.68 | $9.55 | 200 |
| 2024-07-22 | 10.76 | $9.55 | 200 |
| 2024-07-19 | 10.83 | $9.55 | 200 |
| 2024-07-18 | 10.91 | $9.85 | 1500 |
| 2024-07-16 | 10.97 | $9.85 | 3499 |
| 2024-05-07 | 11.09 | $10.61 | 100 |
| 2024-02-27 | 11.18 | $11.05 | — |
| 2024-02-26 | 11.24 | $11.05 | — |
| 2024-02-23 | 11.30 | $11.05 | — |
| 2024-02-22 | 11.36 | $11.05 | — |
| 2024-02-21 | 11.43 | $11.05 | — |
| 2024-02-20 | 11.45 | $11.05 | — |
| 2024-02-16 | 11.47 | $11.05 | — |
| 2024-02-15 | 11.49 | $11.05 | — |
| 2024-02-14 | 11.52 | $11.05 | — |
| 2024-02-13 | 11.54 | $11.05 | — |
| 2024-02-12 | 11.56 | $11.05 | — |
| 2024-02-09 | 11.59 | $11.05 | — |
| 2024-02-08 | 11.61 | $11.05 | 100 |
| 2024-02-07 | 11.63 | $11.05 | — |
| 2024-02-06 | 11.66 | $11.05 | — |
| 2024-02-05 | 11.68 | $11.05 | — |
| 2024-02-02 | 11.70 | $11.05 | — |
| 2024-02-01 | 11.72 | $11.05 | 200 |
| 2024-01-31 | 11.75 | $12.30 | — |
| 2024-01-30 | 11.71 | $12.30 | — |
| 2024-01-29 | 11.67 | $12.30 | — |
| 2024-01-26 | 11.63 | $12.30 | — |
| 2024-01-25 | 11.61 | $12.30 | — |
| 2023-07-14 | 11.60 | $12.30 | 110 |
| 2023-07-13 | 11.58 | $11.51 | — |
| 2023-07-12 | 11.61 | $11.51 | — |
| 2023-07-11 | 11.63 | $11.51 | — |
| 2023-07-10 | 11.71 | $11.51 | — |
| 2023-07-07 | 11.78 | $11.51 | — |
| 2023-05-23 | 11.86 | $11.51 | — |
| 2023-05-22 | 11.93 | $11.51 | — |
| 2023-05-19 | 12.01 | $11.51 | — |
| 2023-05-18 | 12.08 | $11.51 | — |
| 2023-05-17 | 12.15 | $11.51 | — |
| 2023-05-16 | 12.23 | $11.51 | — |
| 2023-05-15 | 12.30 | $11.51 | — |
| 2023-05-12 | 12.38 | $11.51 | — |
| 2023-05-11 | 12.45 | $11.51 | — |
| 2023-05-10 | 12.53 | $11.51 | — |
| 2023-05-09 | 12.60 | $11.51 | — |
| 2023-05-08 | 12.68 | $11.51 | 100 |
| 2023-05-05 | 12.75 | $12.00 | — |
| 2023-05-04 | 12.80 | $12.00 | — |
| 2023-05-03 | 12.85 | $12.00 | — |
| 2023-05-02 | 12.90 | $12.00 | — |
| 2023-05-01 | 12.95 | $12.00 | 200 |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.03 | $13.00 | — |
| 2023-04-05 | 13.06 | $13.00 | — |
| 2023-04-04 | 13.08 | $13.00 | — |
| 2023-04-03 | 13.11 | $13.00 | — |
| 2023-03-31 | 13.14 | $13.00 | — |
| 2023-03-30 | 13.17 | $13.00 | — |
| 2023-03-29 | 13.19 | $13.00 | — |
| 2023-03-28 | 13.22 | $13.00 | — |
| 2023-03-27 | 13.23 | $13.00 | — |
| 2023-03-24 | 13.25 | $13.00 | — |
| 2023-03-23 | 13.26 | $13.00 | — |
| 2023-03-22 | 13.27 | $13.00 | — |
| 2023-03-21 | 13.29 | $13.00 | — |
| 2023-03-20 | 13.30 | $13.00 | — |
| 2023-03-17 | 13.31 | $13.00 | — |
| 2023-03-16 | 13.33 | $13.00 | — |
| 2023-03-15 | 13.34 | $13.00 | — |
| 2023-03-14 | 13.35 | $13.00 | — |
| 2023-03-13 | 13.37 | $13.00 | 200 |
| 2023-03-10 | 13.52 | $13.56 | 301 |
| 2023-03-09 | 13.54 | $13.55 | — |
| 2023-03-08 | 13.56 | $13.55 | — |
| 2023-03-07 | 13.59 | $13.55 | — |
| 2023-03-06 | 13.61 | $13.55 | 500 |
| 2023-03-03 | 13.63 | $13.55 | 100 |
| 2023-03-02 | 13.65 | $13.54 | — |
| 2023-03-01 | 13.68 | $13.54 | 100 |
| 2023-02-28 | 13.70 | $13.27 | — |
| 2023-02-27 | 13.74 | $13.27 | — |
| 2023-02-24 | 13.77 | $13.27 | — |
| 2023-02-23 | 13.81 | $13.27 | — |
| 2023-02-22 | 13.84 | $13.27 | — |
| 2023-02-21 | 13.88 | $13.27 | — |
| 2023-02-17 | 14.16 | $13.27 | — |
| 2023-02-16 | 14.43 | $13.27 | — |
| 2023-02-15 | 14.70 | $13.27 | — |
| 2023-02-14 | 14.98 | $13.27 | — |
| 2023-02-13 | 15.25 | $13.27 | 1301 |
| 2023-02-10 | 15.53 | $16.00 | 200 |
| 2023-02-09 | 15.66 | $14.00 | — |
| 2023-02-08 | 15.90 | $14.00 | — |
| 2023-02-07 | 16.14 | $14.00 | — |
| 2023-02-06 | 16.38 | $14.00 | — |
| 2023-02-03 | 16.61 | $14.00 | — |
| 2023-02-02 | 16.85 | $14.00 | — |
| 2023-02-01 | 17.09 | $14.00 | — |
| 2023-01-31 | 17.33 | $14.00 | — |
| 2023-01-30 | 17.56 | $14.00 | — |
| 2023-01-27 | 17.80 | $14.00 | — |
| 2023-01-26 | 18.04 | $14.00 | — |
| 2023-01-25 | 18.28 | $14.00 | — |
| 2023-01-24 | 18.51 | $14.00 | 3295 |
| 2023-01-23 | 18.75 | $18.75 | — |
| 2023-01-20 | 18.75 | $18.75 | — |
| 2023-01-19 | 18.75 | $18.75 | — |
| 2023-01-18 | 18.75 | $18.75 | — |
| 2023-01-17 | 18.75 | $18.75 | — |
| 2023-01-13 | 18.75 | $18.75 | — |
| 2023-01-12 | 18.75 | $18.75 | — |
| 2023-01-11 | 18.75 | $18.75 | — |
| 2023-01-10 | 18.75 | $18.75 | — |
| 2023-01-09 | 18.75 | $18.75 | — |
| 2023-01-06 | 18.75 | $18.75 | — |
| 2023-01-05 | 18.75 | $18.75 | — |
| 2023-01-04 | 18.75 | $18.75 | 100 |
| 2023-01-03 | 18.75 | $18.75 | — |
| 2022-12-30 | 18.75 | $18.75 | — |
| 2022-12-29 | 18.75 | $18.75 | — |
| 2022-12-28 | 18.75 | $18.75 | — |
| 2022-12-27 | 18.75 | $18.75 | — |
| 2022-12-23 | 18.75 | $18.75 | — |
| 2022-12-22 | 18.75 | $18.75 | — |
| 2022-12-21 | 18.75 | $18.75 | — |
| 2022-12-20 | 18.75 | $18.75 | — |
| 2022-12-19 | 18.75 | $18.75 | — |
| 2022-12-16 | 18.75 | $18.75 | — |
| 2022-12-15 | 18.75 | $18.75 | — |
| 2022-12-14 | 18.75 | $18.75 | — |
| 2022-12-13 | 18.75 | $18.75 | — |
| 2022-12-12 | 18.75 | $18.75 | — |
| 2022-12-09 | 18.75 | $18.75 | — |
| 2022-12-08 | 18.75 | $18.75 | — |
| 2022-12-07 | 18.75 | $18.75 | — |
| 2022-12-06 | 18.75 | $18.75 | — |
| 2022-12-05 | 18.75 | $18.75 | — |
| 2022-12-02 | 18.75 | $18.75 | — |
| 2022-12-01 | 18.75 | $18.75 | — |
| 2022-11-30 | 18.75 | $18.75 | — |
| 2022-11-29 | 18.75 | $18.75 | — |
| 2022-11-28 | 18.75 | $18.75 | — |
| 2022-11-25 | 18.75 | $18.75 | — |
| 2022-11-23 | 18.75 | $18.75 | — |
| 2022-11-22 | 18.75 | $18.75 | — |
| 2022-11-21 | 18.75 | $18.75 | — |
| 2022-11-18 | 18.56 | $18.75 | — |
| 2022-11-17 | 18.38 | $18.75 | — |
| 2022-11-16 | 18.19 | $18.75 | — |
| 2022-11-15 | 18.00 | $18.75 | — |
| 2022-11-14 | 17.81 | $18.75 | — |
| 2022-11-11 | 17.63 | $18.75 | — |
| 2022-11-10 | 17.44 | $18.75 | — |
| 2022-11-09 | 17.25 | $18.75 | — |
| 2022-11-08 | 16.87 | $18.75 | — |
| 2022-11-07 | 16.49 | $18.75 | — |
| 2022-11-04 | 16.11 | $18.75 | — |
| 2022-11-03 | 15.73 | $18.75 | — |
| 2022-11-02 | 15.35 | $18.75 | — |
| 2022-11-01 | 14.97 | $18.75 | — |
| 2022-10-31 | 14.59 | $18.75 | — |
| 2022-10-28 | 14.21 | $18.75 | — |
| 2022-10-27 | 13.83 | $18.75 | — |
| 2022-10-26 | 13.46 | $18.75 | — |
| 2022-10-25 | 13.08 | $18.75 | 100 |
| 2022-10-24 | 12.70 | $15.00 | — |
| 2022-10-21 | 12.50 | $15.00 | — |
| 2022-10-20 | 12.31 | $15.00 | — |
| 2022-10-19 | 12.12 | $15.00 | — |
| 2022-10-18 | 11.93 | $15.00 | — |
| 2022-10-17 | 11.74 | $15.00 | — |
| 2022-10-14 | 11.54 | $15.00 | — |
| 2022-10-13 | 11.35 | $15.00 | 600 |
| 2022-10-12 | 11.16 | $11.16 | — |
| 2022-10-11 | 11.16 | $11.16 | — |
| 2022-10-10 | 11.16 | $11.16 | — |
| 2022-10-07 | 11.16 | $11.16 | — |
| 2022-10-06 | 11.16 | $11.16 | — |
| 2022-10-05 | 11.16 | $11.16 | — |
| 2022-10-04 | 11.16 | $11.16 | — |
| 2022-10-03 | 11.16 | $11.16 | — |
| 2022-09-30 | 11.16 | $11.16 | — |
| 2022-09-29 | 11.16 | $11.16 | — |
| 2022-09-28 | 11.16 | $11.16 | — |
| 2022-09-27 | 11.16 | $11.16 | — |
| 2022-09-26 | 11.16 | $11.16 | — |
| 2022-09-23 | 11.16 | $11.16 | — |
| 2022-09-22 | 11.16 | $11.16 | — |
| 2022-09-21 | 11.35 | $11.16 | — |
| 2022-09-20 | 11.54 | $11.16 | — |
| 2022-09-19 | 11.73 | $11.16 | — |
| 2022-09-16 | 11.93 | $11.16 | — |
| 2022-09-15 | 12.12 | $11.16 | — |
| 2022-09-14 | 12.31 | $11.16 | — |
| 2022-09-13 | 12.50 | $11.16 | 100 |
| 2022-09-12 | 12.69 | $11.16 | — |
| 2022-09-09 | 12.88 | $11.16 | — |
| 2022-09-08 | 13.08 | $11.16 | — |
| 2022-09-07 | 13.27 | $11.16 | — |
| 2022-09-06 | 13.46 | $11.16 | — |
| 2022-09-02 | 13.65 | $11.16 | — |
| 2022-09-01 | 13.84 | $11.16 | — |
| 2022-08-31 | 14.03 | $11.16 | — |
| 2022-08-30 | 14.22 | $11.16 | — |
| 2022-08-29 | 14.27 | $11.16 | — |
| 2022-08-26 | 14.46 | $11.16 | — |
| 2022-08-25 | 14.65 | $11.16 | 100 |
| 2022-08-24 | 14.84 | $14.99 | — |
| 2022-08-23 | 14.84 | $14.99 | — |
| 2022-08-22 | 14.84 | $14.99 | — |
| 2022-08-19 | 14.84 | $14.99 | — |
| 2022-08-18 | 14.84 | $14.99 | — |
| 2022-08-17 | 14.84 | $14.99 | — |
| 2022-08-16 | 14.85 | $14.99 | — |
| 2022-08-15 | 14.85 | $14.99 | — |
| 2022-08-12 | 14.85 | $14.99 | — |
| 2022-08-11 | 14.85 | $14.99 | — |
| 2022-08-10 | 14.85 | $14.99 | — |
| 2022-08-09 | 14.85 | $14.99 | — |
| 2022-08-08 | 14.85 | $14.99 | — |
| 2022-08-05 | 14.85 | $14.99 | — |
| 2022-08-04 | 14.85 | $14.99 | — |
| 2022-08-03 | 14.85 | $14.99 | 900 |
| 2022-08-02 | 14.86 | $12.00 | 1000 |
| 2022-08-01 | 15.03 | $15.00 | — |
| 2022-07-29 | 15.04 | $15.00 | — |
| 2022-07-28 | 15.05 | $15.00 | — |
| 2022-07-27 | 15.06 | $15.00 | — |
| 2022-07-26 | 15.08 | $15.00 | — |
| 2022-07-25 | 15.09 | $15.00 | — |
| 2022-07-22 | 15.10 | $15.00 | — |
| 2022-07-21 | 15.11 | $15.00 | — |
| 2022-07-20 | 15.13 | $15.00 | — |
| 2022-07-19 | 15.14 | $15.00 | — |
| 2022-07-18 | 15.15 | $15.00 | 1396 |
| 2022-07-15 | 15.16 | $15.00 | — |
| 2022-07-14 | 15.18 | $15.00 | — |
| 2022-07-13 | 15.19 | $15.00 | — |
| 2022-07-12 | 15.20 | $15.00 | — |
| 2022-07-11 | 15.21 | $15.00 | — |
| 2022-07-08 | 15.23 | $15.00 | — |
| 2022-07-07 | 15.24 | $15.00 | 300 |
| 2022-07-06 | 15.25 | $15.25 | — |
| 2022-07-05 | 15.25 | $15.25 | — |
| 2022-07-01 | 15.39 | $15.25 | — |
| 2022-06-30 | 15.53 | $15.25 | — |
| 2022-06-29 | 15.66 | $15.25 | — |
| 2022-06-28 | 15.80 | $15.25 | — |
| 2022-06-27 | 15.94 | $15.25 | — |
| 2022-06-24 | 16.08 | $15.25 | — |
| 2022-06-23 | 16.21 | $15.25 | — |
| 2022-06-22 | 16.35 | $15.25 | — |
| 2022-06-21 | 16.49 | $15.25 | — |
| 2022-06-17 | 16.63 | $15.25 | — |
| 2022-06-16 | 16.76 | $15.25 | — |
| 2022-06-15 | 16.90 | $15.25 | — |
| 2022-06-14 | 17.04 | $15.25 | — |
| 2022-06-13 | 17.18 | $15.25 | — |
| 2022-06-10 | 17.31 | $15.25 | — |
| 2022-06-09 | 17.45 | $15.25 | — |
| 2022-06-08 | 17.59 | $15.25 | — |
| 2022-06-07 | 17.73 | $15.25 | — |
| 2022-06-06 | 17.86 | $15.25 | 7100 |
| 2022-06-03 | 18.01 | $18.00 | — |
| 2022-06-02 | 18.01 | $18.00 | — |
| 2022-06-01 | 18.01 | $18.00 | — |
| 2022-05-31 | 18.01 | $18.00 | — |
| 2022-05-27 | 18.01 | $18.00 | — |
| 2022-05-26 | 18.01 | $18.00 | — |
| 2022-05-25 | 18.01 | $18.00 | — |
| 2022-05-24 | 18.01 | $18.00 | — |
| 2022-05-23 | 18.01 | $18.00 | — |
| 2022-05-20 | 18.01 | $18.00 | — |
| 2022-05-19 | 18.01 | $18.00 | — |
| 2022-05-18 | 18.01 | $18.00 | — |
| 2022-05-17 | 18.01 | $18.00 | — |
| 2022-05-16 | 18.01 | $18.00 | — |
| 2022-05-13 | 18.01 | $18.00 | — |
| 2022-05-12 | 18.01 | $18.00 | — |
| 2022-05-11 | 18.01 | $18.00 | — |
| 2022-05-10 | 18.01 | $18.00 | — |
| 2022-05-09 | 18.01 | $18.00 | 500 |
| 2022-05-06 | 18.01 | $18.22 | — |
| 2022-05-05 | 18.00 | $18.00 | — |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 18.00 | $18.00 | — |
| 2022-05-02 | 18.00 | $18.00 | — |
| 2022-04-29 | 18.00 | $18.00 | — |
| 2022-04-28 | 18.00 | $18.00 | — |
| 2022-04-27 | 18.00 | $18.00 | — |
| 2022-04-26 | 18.00 | $18.00 | — |
| 2022-04-25 | 18.00 | $18.00 | — |
| 2022-04-22 | 18.00 | $18.00 | — |
| 2022-04-21 | 18.00 | $18.00 | — |
| 2022-04-20 | 18.00 | $18.00 | — |
| 2022-04-19 | 18.00 | $18.00 | — |
| 2022-04-18 | 18.00 | $18.00 | — |
| 2022-04-14 | 18.00 | $18.00 | — |
| 2022-04-13 | 18.01 | $18.00 | — |
| 2022-04-12 | 18.02 | $18.00 | — |
| 2022-04-11 | 18.03 | $18.00 | — |
| 2022-04-08 | 18.04 | $18.00 | — |
| 2022-04-07 | 18.06 | $18.00 | — |
| 2022-04-06 | 18.07 | $18.00 | — |
| 2022-04-05 | 18.08 | $18.00 | — |
| 2022-04-04 | 18.09 | $18.00 | — |
| 2022-04-01 | 18.10 | $18.00 | — |
| 2022-03-31 | 18.11 | $18.00 | — |
| 2022-03-30 | 18.12 | $18.00 | — |
| 2022-03-29 | 18.13 | $18.00 | — |
| 2022-03-28 | 18.14 | $18.00 | — |
| 2022-03-25 | 18.16 | $18.00 | — |
| 2022-03-24 | 18.17 | $18.00 | — |
| 2022-03-23 | 18.18 | $18.00 | — |
| 2022-03-22 | 18.20 | $18.00 | — |
| 2022-03-21 | 18.50 | $18.00 | — |
| 2022-03-18 | 18.80 | $18.00 | 600 |
| 2022-03-17 | 19.10 | $18.22 | — |
| 2022-03-16 | 19.38 | $18.22 | — |
| 2022-03-15 | 19.67 | $18.22 | — |
| 2022-03-14 | 19.96 | $18.22 | — |
| 2022-03-11 | 20.25 | $18.22 | — |
| 2022-03-10 | 20.54 | $18.22 | — |
| 2022-03-09 | 20.83 | $18.22 | — |
| 2022-03-08 | 21.12 | $18.22 | — |
| 2022-03-07 | 21.41 | $18.22 | — |
| 2022-03-04 | 21.70 | $18.22 | — |
| 2022-03-03 | 22.24 | $18.22 | — |
| 2022-03-02 | 22.77 | $18.22 | 100 |
| 2022-03-01 | 23.31 | $18.22 | 900 |
| 2022-02-28 | 23.85 | $18.26 | — |
| 2022-02-25 | 24.39 | $18.26 | — |
| 2022-02-24 | 24.93 | $18.26 | — |
| 2022-02-23 | 25.46 | $18.26 | 300 |
| 2022-02-22 | 26.00 | $24.00 | — |
| 2022-02-18 | 26.25 | $24.00 | — |
| 2022-02-17 | 26.50 | $24.00 | — |
| 2022-02-16 | 26.75 | $24.00 | — |
| 2022-02-15 | 27.00 | $24.00 | — |
| 2022-02-14 | 27.25 | $24.00 | — |
| 2022-02-11 | 27.50 | $24.00 | — |
| 2022-02-10 | 27.75 | $24.00 | — |
| 2022-02-09 | 28.00 | $24.00 | — |
| 2022-02-08 | 28.25 | $24.00 | — |
| 2022-02-07 | 28.50 | $24.00 | — |
| 2022-02-04 | 28.80 | $24.00 | 400 |
| 2022-02-03 | 29.10 | $29.00 | — |
| 2022-02-02 | 29.15 | $29.00 | — |
| 2022-02-01 | 29.20 | $29.00 | — |
| 2022-01-31 | 29.25 | $29.00 | — |
| 2022-01-28 | 29.30 | $29.00 | — |
| 2022-01-27 | 29.35 | $29.00 | — |
| 2022-01-26 | 29.40 | $29.00 | — |
| 2022-01-25 | 29.45 | $29.00 | — |
| 2022-01-24 | 29.50 | $29.00 | — |
| 2022-01-21 | 29.55 | $29.00 | — |
| 2022-01-20 | 29.60 | $29.00 | — |
| 2022-01-19 | 29.65 | $29.00 | — |
| 2022-01-18 | 29.70 | $29.00 | — |
| 2022-01-14 | 29.75 | $29.00 | — |
| 2022-01-13 | 29.75 | $29.00 | — |
| 2022-01-12 | 29.79 | $29.00 | — |
| 2022-01-11 | 29.94 | $29.00 | — |
| 2022-01-10 | 30.09 | $29.00 | 100 |
| 2022-01-07 | 30.13 | $30.00 | — |
| 2022-01-06 | 29.53 | $30.00 | — |
| 2022-01-05 | 28.93 | $30.00 | — |
| 2022-01-04 | 28.33 | $30.00 | — |
| 2022-01-03 | 27.73 | $30.00 | — |
| 2021-12-31 | 27.05 | $30.00 | — |
| 2021-12-30 | 26.36 | $30.00 | — |
| 2021-12-29 | 25.68 | $30.00 | — |
| 2021-12-28 | 24.99 | $30.00 | — |
| 2021-12-27 | 24.31 | $30.00 | — |
| 2021-12-23 | 23.62 | $30.00 | — |
| 2021-12-22 | 22.94 | $30.00 | — |
| 2021-12-21 | 22.25 | $30.00 | — |
| 2021-12-20 | 21.57 | $30.00 | 100 |
| 2021-12-17 | 20.88 | $30.00 | 1000 |
| 2021-12-16 | 20.20 | $29.00 | 1500 |
| 2021-12-15 | 19.56 | $29.85 | 1000 |
| 2021-12-14 | 18.77 | $32.00 | 2000 |
| 2021-12-13 | 17.87 | $32.00 | 5100 |
| 2021-12-10 | 16.97 | $29.75 | 600 |
| 2021-12-09 | 16.18 | $18.00 | — |
| 2021-12-08 | 15.98 | $18.00 | — |
| 2021-12-07 | 15.78 | $18.00 | — |
| 2021-12-06 | 15.58 | $18.00 | 300 |
| 2021-12-03 | 15.38 | $16.30 | — |
| 2021-12-02 | 15.27 | $16.30 | — |
| 2021-12-01 | 15.15 | $16.30 | — |
| 2021-11-30 | 15.04 | $16.30 | — |
| 2021-11-29 | 14.92 | $16.30 | — |
| 2021-11-26 | 14.81 | $16.30 | — |
| 2021-11-24 | 14.69 | $16.30 | — |
| 2021-11-23 | 14.58 | $16.30 | — |
| 2021-11-22 | 14.46 | $16.30 | — |
| 2021-11-19 | 14.35 | $16.30 | — |
| 2021-11-18 | 14.23 | $16.30 | — |
| 2021-11-17 | 14.12 | $16.30 | 200 |
| 2021-11-16 | 14.00 | $14.00 | — |
| 2021-11-15 | 14.00 | $14.00 | — |
| 2021-11-12 | 14.00 | $14.00 | — |
| 2021-11-11 | 14.00 | $14.00 | — |
| 2021-11-10 | 14.00 | $14.00 | — |
| 2021-11-09 | 14.00 | $14.00 | — |
| 2021-11-08 | 14.00 | $14.00 | — |
| 2021-11-05 | 14.15 | $14.00 | — |
| 2021-11-04 | 14.30 | $14.00 | — |
| 2021-11-03 | 14.44 | $14.00 | — |
| 2021-11-02 | 14.59 | $14.00 | — |
| 2021-11-01 | 14.74 | $14.00 | — |
| 2021-10-29 | 14.89 | $14.00 | — |
| 2021-10-28 | 15.03 | $14.00 | — |
| 2021-10-27 | 15.18 | $14.00 | — |
| 2021-10-26 | 15.33 | $14.00 | — |
| 2021-10-25 | 15.48 | $14.00 | — |
| 2021-10-22 | 15.62 | $14.00 | — |
| 2021-10-21 | 15.77 | $14.00 | — |
| 2021-10-20 | 15.92 | $14.00 | — |
| 2021-10-19 | 15.92 | $14.00 | — |
| 2021-10-18 | 15.92 | $14.00 | — |
| 2021-10-15 | 15.92 | $14.00 | — |
| 2021-10-14 | 15.92 | $14.00 | — |
| 2021-10-13 | 15.92 | $14.00 | — |
| 2021-10-12 | 15.92 | $14.00 | 300 |
| 2021-10-11 | 15.92 | $16.95 | — |
| 2021-10-08 | 15.77 | $16.95 | — |
| 2021-10-07 | 15.62 | $16.95 | — |
| 2021-10-06 | 15.48 | $16.95 | — |
| 2021-10-05 | 15.33 | $16.95 | — |
| 2021-10-04 | 15.18 | $16.95 | — |
| 2021-10-01 | 15.03 | $16.95 | — |
| 2021-09-30 | 14.89 | $16.95 | — |
| 2021-09-29 | 14.74 | $16.95 | — |
| 2021-09-28 | 14.59 | $16.95 | — |
| 2021-09-27 | 14.44 | $16.95 | — |
| 2021-09-24 | 14.30 | $16.95 | — |
| 2021-09-23 | 14.15 | $16.95 | 100 |
| 2021-09-22 | 14.00 | $14.00 | — |
| 2021-09-21 | 14.00 | $14.00 | — |
| 2021-09-20 | 14.00 | $14.00 | — |
| 2021-09-17 | 14.00 | $14.00 | — |
| 2021-09-16 | 14.00 | $14.00 | — |
| 2021-09-15 | 14.00 | $14.00 | — |
| 2021-09-14 | 14.00 | $14.00 | — |
| 2021-09-13 | 14.00 | $14.00 | — |
| 2021-09-10 | 14.00 | $14.00 | — |
| 2021-09-09 | 14.00 | $14.00 | — |
| 2021-09-08 | 14.00 | $14.00 | — |
| 2021-09-07 | 14.00 | $14.00 | — |
| 2021-09-03 | 14.00 | $14.00 | — |
| 2021-09-02 | 14.00 | $14.00 | — |
| 2021-09-01 | 14.00 | $14.00 | 1100 |
| 2021-08-31 | 14.00 | $14.00 | — |
| 2021-08-30 | 14.01 | $14.00 | — |
| 2021-08-27 | 14.16 | $14.00 | — |
| 2021-08-26 | 14.31 | $14.00 | — |
| 2021-08-25 | 14.46 | $14.00 | — |
| 2021-08-24 | 14.61 | $14.00 | — |
| 2021-08-23 | 14.76 | $14.00 | 300 |
| 2021-08-20 | 14.91 | $14.00 | 200 |
| 2021-08-19 | 15.06 | $14.00 | — |
| 2021-08-18 | 15.21 | $14.00 | — |
| 2021-08-17 | 15.36 | $14.00 | — |
| 2021-08-16 | 15.51 | $14.00 | — |
| 2021-08-13 | 15.66 | $14.00 | — |
| 2021-08-12 | 15.81 | $14.00 | — |
| 2021-08-11 | 15.96 | $14.00 | — |
| 2021-08-10 | 16.11 | $14.00 | 300 |
| 2021-08-09 | 16.26 | $14.00 | — |
| 2021-08-06 | 16.41 | $14.00 | — |
| 2021-08-05 | 16.56 | $14.00 | — |
| 2021-08-04 | 16.71 | $14.00 | 11500 |
| 2021-08-03 | 16.86 | $14.10 | 4000 |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.00 | $17.00 | — |
| 2021-07-28 | 17.00 | $17.00 | — |
| 2021-07-27 | 17.00 | $17.00 | — |
| 2021-07-26 | 17.00 | $17.00 | — |
| 2021-07-23 | 17.00 | $17.00 | — |
| 2021-07-22 | 17.00 | $17.00 | — |
| 2021-07-21 | 17.00 | $17.00 | — |
| 2021-07-20 | 17.00 | $17.00 | — |
| 2021-07-19 | 17.00 | $17.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.70
2026-07-15
Close Price
$9.70
Vol: 275
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
13.18
Maximum
28.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.70 | $9.70 | 275 |
| 2026-07-14 | 9.70 | $9.70 | 275 |
| 2026-07-13 | 9.70 | $9.70 | 275 |
| 2026-07-10 | 9.70 | $9.70 | 275 |
| 2026-07-09 | 9.70 | $9.70 | 275 |
| 2026-07-08 | 9.70 | $9.70 | 275 |
| 2026-07-07 | 9.70 | $9.70 | — |
| 2026-07-06 | 9.70 | $9.70 | 275 |
| 2026-07-02 | 9.70 | $9.70 | 275 |
| 2026-07-01 | 9.70 | $9.70 | 275 |
| 2026-06-30 | 9.70 | $9.70 | 275 |
| 2026-06-29 | 9.70 | $9.70 | 275 |
| 2026-06-26 | 9.70 | $9.70 | 275 |
| 2026-06-25 | 9.70 | $9.70 | 300 |
| 2026-06-24 | 9.70 | $9.70 | 275 |
| 2026-06-23 | 9.70 | $9.70 | 275 |
| 2026-06-22 | 9.70 | $9.70 | 275 |
| 2026-06-18 | 9.70 | $9.70 | 275 |
| 2026-06-17 | 9.70 | $9.70 | 275 |
| 2026-06-16 | 9.70 | $9.70 | 275 |
| 2026-06-15 | 9.70 | $9.70 | 275 |
| 2026-06-12 | 9.70 | $9.70 | 275 |
| 2026-06-11 | 9.70 | $9.70 | 275 |
| 2026-06-10 | 9.69 | $9.70 | — |
| 2026-06-09 | 9.69 | $9.70 | — |
| 2026-06-08 | 9.69 | $9.70 | — |
| 2026-06-05 | 9.69 | $9.70 | 275 |
| 2026-06-04 | 9.69 | $9.70 | — |
| 2026-06-03 | 9.69 | $9.70 | 275 |
| 2026-06-02 | 9.69 | $9.70 | 275 |
| 2026-06-01 | 9.69 | $9.70 | 275 |
| 2026-05-29 | 9.69 | $9.70 | 275 |
| 2026-05-28 | 9.69 | $9.70 | 275 |
| 2026-05-27 | 9.69 | $9.70 | 275 |
| 2026-05-26 | 9.68 | $9.70 | 275 |
| 2026-05-22 | 9.68 | $9.70 | 275 |
| 2026-05-21 | 9.68 | $9.70 | 275 |
| 2026-05-20 | 9.68 | $9.70 | 275 |
| 2026-05-19 | 9.68 | $9.70 | 275 |
| 2026-05-18 | 9.67 | $9.70 | 275 |
| 2026-05-15 | 9.67 | $9.70 | — |
| 2026-05-14 | 9.67 | $9.70 | 275 |
| 2026-05-13 | 9.66 | $9.70 | 275 |
| 2026-05-12 | 9.66 | $9.70 | 275 |
| 2026-05-11 | 9.66 | $9.70 | 275 |
| 2026-05-08 | 9.65 | $9.70 | 275 |
| 2026-05-07 | 9.65 | $9.70 | — |
| 2026-05-06 | 9.64 | $9.70 | 275 |
| 2026-05-05 | 9.63 | $9.70 | 275 |
| 2026-05-04 | 9.63 | $9.70 | 275 |
| 2026-05-01 | 9.62 | $9.70 | 275 |
| 2026-04-30 | 9.61 | $9.70 | 300 |
| 2026-04-29 | 9.60 | $9.61 | 2036 |
| 2026-04-28 | 9.60 | $9.61 | 2036 |
| 2026-04-27 | 9.60 | $9.61 | 2036 |
| 2026-04-24 | 9.60 | $9.61 | 2036 |
| 2026-04-23 | 9.60 | $9.61 | 2036 |
| 2026-04-22 | 9.60 | $9.61 | 2036 |
| 2026-04-21 | 9.60 | $9.61 | 2036 |
| 2026-04-20 | 9.59 | $9.61 | — |
| 2026-04-17 | 9.59 | $9.61 | 2036 |
| 2026-04-16 | 9.59 | $9.61 | 2036 |
| 2026-04-15 | 9.59 | $9.61 | 2036 |
| 2026-04-14 | 9.59 | $9.61 | 2036 |
| 2026-04-13 | 9.58 | $9.61 | 2036 |
| 2026-04-10 | 9.58 | $9.61 | 2036 |
| 2026-04-09 | 9.58 | $9.61 | 2036 |
| 2026-04-08 | 9.58 | $9.61 | 2036 |
| 2026-04-07 | 9.57 | $9.57 | — |
| 2026-04-06 | 9.57 | $9.57 | 500 |
| 2026-04-02 | 9.57 | $9.57 | 500 |
| 2026-04-01 | 9.57 | $9.57 | 500 |
| 2026-03-31 | 9.57 | $9.57 | 500 |
| 2026-03-30 | 9.57 | $9.57 | 500 |
| 2026-03-27 | 9.57 | $9.57 | 500 |
| 2026-03-26 | 9.57 | $9.57 | 500 |
| 2026-03-25 | 9.57 | $9.57 | 500 |
| 2026-03-24 | 9.57 | $9.57 | 500 |
| 2026-03-23 | 9.57 | $9.57 | 500 |
| 2026-03-20 | 9.58 | $9.57 | 500 |
| 2026-03-19 | 9.58 | $9.57 | — |
| 2026-03-18 | 9.58 | $9.57 | 500 |
| 2026-03-17 | 9.58 | $9.57 | 500 |
| 2026-03-16 | 9.58 | $9.57 | — |
| 2026-03-13 | 9.58 | $9.57 | 500 |
| 2026-03-12 | 9.58 | $9.57 | 500 |
| 2026-03-11 | 9.58 | $9.57 | 500 |
| 2026-03-10 | 9.58 | $9.57 | 500 |
| 2026-03-09 | 9.58 | $9.57 | 500 |
| 2026-03-06 | 9.58 | $9.57 | — |
| 2026-03-05 | 9.59 | $9.57 | 1500 |
| 2026-03-04 | 9.59 | $9.57 | 1113 |
| 2026-03-03 | 9.59 | $9.57 | 1113 |
| 2026-03-02 | 9.59 | $9.57 | 1113 |
| 2026-02-27 | 9.59 | $9.57 | 1113 |
| 2026-02-26 | 9.60 | $9.57 | 2513 |
| 2026-02-25 | 9.60 | $9.61 | — |
| 2026-02-24 | 9.60 | $9.61 | — |
| 2026-02-23 | 9.60 | $9.61 | — |
| 2026-02-20 | 9.59 | $9.61 | — |
| 2026-02-19 | 9.59 | $9.61 | — |
| 2026-02-18 | 9.59 | $9.61 | — |
| 2026-02-17 | 9.59 | $9.61 | — |
| 2026-02-13 | 9.59 | $9.61 | — |
| 2026-02-12 | 9.58 | $9.61 | — |
| 2026-02-11 | 9.58 | $9.61 | — |
| 2026-02-10 | 9.58 | $9.61 | — |
| 2026-02-09 | 9.58 | $9.61 | — |
| 2026-02-06 | 9.57 | $9.61 | — |
| 2026-02-05 | 9.57 | $9.61 | 600 |
| 2026-02-04 | 9.56 | $9.61 | 600 |
| 2026-02-03 | 9.56 | $9.61 | 600 |
| 2026-02-02 | 9.55 | $9.61 | 600 |
| 2026-01-30 | 9.55 | $9.61 | 425 |
| 2026-01-29 | 9.54 | $9.55 | 600 |
| 2026-01-28 | 9.54 | $9.55 | 600 |
| 2026-01-27 | 9.54 | $9.55 | 600 |
| 2026-01-26 | 9.54 | $9.55 | 600 |
| 2026-01-23 | 9.53 | $9.55 | 600 |
| 2026-01-22 | 9.53 | $9.55 | 600 |
| 2026-01-21 | 9.53 | $9.55 | 600 |
| 2026-01-20 | 9.53 | $9.55 | 600 |
| 2026-01-16 | 9.53 | $9.55 | 600 |
| 2026-01-15 | 9.52 | $9.55 | 600 |
| 2026-01-14 | 9.52 | $9.55 | 600 |
| 2026-01-13 | 9.52 | $9.55 | 600 |
| 2026-01-12 | 9.52 | $9.55 | 600 |
| 2026-01-09 | 9.51 | $9.55 | 600 |
| 2026-01-08 | 9.51 | $9.55 | 600 |
| 2026-01-07 | 9.50 | $9.55 | 600 |
| 2026-01-06 | 9.50 | $9.55 | — |
| 2026-01-05 | 9.49 | $9.55 | 600 |
| 2026-01-02 | 9.49 | $9.55 | 600 |
| 2025-12-31 | 9.48 | $9.54 | 1523 |
| 2025-12-30 | 9.47 | $9.44 | 365 |
| 2025-12-29 | 9.48 | $9.44 | 365 |
| 2025-12-26 | 9.48 | $9.44 | 365 |
| 2025-12-24 | 9.49 | $9.44 | — |
| 2025-12-23 | 9.49 | $9.44 | 365 |
| 2025-12-22 | 9.50 | $9.44 | 365 |
| 2025-12-19 | 9.50 | $9.44 | 400 |
| 2025-12-18 | 9.51 | $9.61 | 365 |
| 2025-12-17 | 9.50 | $9.61 | 400 |
| 2025-12-16 | 9.49 | $9.51 | 365 |
| 2025-12-15 | 9.48 | $9.51 | — |
| 2025-12-12 | 9.48 | $9.51 | — |
| 2025-12-11 | 9.48 | $9.51 | — |
| 2025-12-10 | 9.47 | $9.51 | 365 |
| 2025-12-09 | 9.47 | $9.51 | 365 |
| 2025-12-08 | 9.47 | $9.51 | 365 |
| 2025-12-05 | 9.46 | $9.51 | 365 |
| 2025-12-04 | 9.46 | $9.51 | 365 |
| 2025-12-03 | 9.45 | $9.51 | 365 |
| 2025-12-02 | 9.44 | $9.51 | — |
| 2025-12-01 | 9.44 | $9.51 | 365 |
| 2025-11-28 | 9.43 | $9.51 | — |
| 2025-11-26 | 9.42 | $9.51 | 365 |
| 2025-11-25 | 9.41 | $9.51 | 715 |
| 2025-11-24 | 9.40 | $9.51 | 200 |
| 2025-11-21 | 9.39 | $9.51 | 200 |
| 2025-11-20 | 9.38 | $9.51 | 200 |
| 2025-11-19 | 9.36 | $9.51 | 200 |
| 2025-11-18 | 9.35 | $9.51 | 500 |
| 2025-11-17 | 9.33 | $9.30 | 389 |
| 2025-11-14 | 9.33 | $9.30 | 389 |
| 2025-11-13 | 9.34 | $9.30 | 389 |
| 2025-11-12 | 9.34 | $9.30 | 389 |
| 2025-11-11 | 9.34 | $9.30 | 389 |
| 2025-11-10 | 9.35 | $9.30 | 389 |
| 2025-11-07 | 9.35 | $9.30 | 389 |
| 2025-11-06 | 9.36 | $9.30 | 389 |
| 2025-11-05 | 9.37 | $9.30 | 389 |
| 2025-11-04 | 9.37 | $9.30 | 715 |
| 2025-11-03 | 9.38 | $9.50 | 311 |
| 2025-10-31 | 9.37 | $9.50 | 311 |
| 2025-10-30 | 9.35 | $9.50 | 622 |
| 2025-10-29 | 9.34 | $9.30 | 100 |
| 2025-10-28 | 9.34 | $9.30 | — |
| 2025-10-27 | 9.35 | $9.30 | — |
| 2025-10-24 | 9.35 | $9.30 | — |
| 2025-10-23 | 9.36 | $9.30 | — |
| 2025-10-22 | 9.36 | $9.30 | — |
| 2025-10-21 | 9.37 | $9.30 | — |
| 2025-10-20 | 9.38 | $9.30 | — |
| 2025-10-17 | 9.39 | $9.30 | — |
| 2025-10-16 | 9.40 | $9.30 | — |
| 2025-10-15 | 9.41 | $9.30 | 400 |
| 2025-10-14 | 9.42 | $9.50 | — |
| 2025-10-13 | 9.41 | $9.50 | — |
| 2025-10-10 | 9.40 | $9.50 | — |
| 2025-10-09 | 9.39 | $9.50 | — |
| 2025-10-08 | 9.38 | $9.50 | — |
| 2025-10-07 | 9.36 | $9.50 | 100 |
| 2025-10-06 | 9.35 | $9.50 | 200 |
| 2025-10-03 | 9.33 | $9.50 | 300 |
| 2025-10-02 | 9.31 | $9.50 | 400 |
| 2025-10-01 | 9.29 | $9.21 | — |
| 2025-09-30 | 9.30 | $9.21 | — |
| 2025-09-29 | 9.31 | $9.21 | 100 |
| 2025-09-26 | 9.32 | $9.21 | — |
| 2025-09-25 | 9.34 | $9.21 | — |
| 2025-09-24 | 9.35 | $9.21 | — |
| 2025-09-23 | 9.36 | $9.21 | — |
| 2025-09-22 | 9.38 | $9.21 | 200 |
| 2025-09-19 | 9.40 | $9.43 | — |
| 2025-09-18 | 9.39 | $9.43 | — |
| 2025-09-17 | 9.39 | $9.43 | — |
| 2025-09-16 | 9.38 | $9.43 | — |
| 2025-09-15 | 9.38 | $9.43 | 100 |
| 2025-09-12 | 9.37 | $9.43 | — |
| 2025-09-11 | 9.37 | $9.43 | — |
| 2025-09-10 | 9.36 | $9.43 | — |
| 2025-09-09 | 9.36 | $9.43 | — |
| 2025-09-08 | 9.35 | $9.43 | — |
| 2025-09-05 | 9.34 | $9.43 | — |
| 2025-09-04 | 9.33 | $9.43 | — |
| 2025-09-03 | 9.32 | $9.43 | — |
| 2025-09-02 | 9.31 | $9.43 | 100 |
| 2025-08-29 | 9.29 | $9.43 | 100 |
| 2025-08-28 | 9.28 | $9.43 | — |
| 2025-08-27 | 9.26 | $9.43 | 400 |
| 2025-08-26 | 9.25 | $9.20 | — |
| 2025-08-25 | 9.25 | $9.20 | — |
| 2025-08-22 | 9.26 | $9.20 | 100 |
| 2025-08-21 | 9.26 | $9.20 | 100 |
| 2025-08-20 | 9.27 | $9.20 | 100 |
| 2025-08-19 | 9.28 | $9.20 | 100 |
| 2025-08-18 | 9.29 | $9.20 | — |
| 2025-08-15 | 9.29 | $9.20 | — |
| 2025-08-14 | 9.30 | $9.20 | 100 |
| 2025-08-13 | 9.32 | $9.30 | — |
| 2025-08-12 | 9.32 | $9.30 | — |
| 2025-08-11 | 9.32 | $9.30 | — |
| 2025-08-08 | 9.32 | $9.30 | — |
| 2025-08-07 | 9.32 | $9.30 | — |
| 2025-08-06 | 9.33 | $9.30 | — |
| 2025-08-05 | 9.33 | $9.30 | — |
| 2025-08-04 | 9.33 | $9.30 | — |
| 2025-08-01 | 9.33 | $9.30 | — |
| 2025-07-31 | 9.34 | $9.30 | — |
| 2025-07-30 | 9.34 | $9.30 | — |
| 2025-07-29 | 9.35 | $9.30 | — |
| 2025-07-28 | 9.35 | $9.30 | 158 |
| 2025-07-25 | 9.36 | $9.30 | — |
| 2025-07-24 | 9.36 | $9.30 | — |
| 2025-07-23 | 9.37 | $9.30 | — |
| 2025-07-22 | 9.38 | $9.30 | — |
| 2025-07-21 | 9.38 | $9.30 | 316 |
| 2025-07-18 | 9.39 | $9.30 | 250 |
| 2025-07-17 | 9.40 | $9.30 | 250 |
| 2025-07-16 | 9.41 | $9.30 | 250 |
| 2025-07-15 | 9.43 | $9.30 | 250 |
| 2025-07-14 | 9.44 | $9.30 | 250 |
| 2025-07-11 | 9.45 | $9.30 | 250 |
| 2025-07-10 | 9.47 | $9.30 | 250 |
| 2025-07-09 | 9.49 | $9.30 | 300 |
| 2025-07-08 | 9.51 | $9.45 | 300 |
| 2025-07-07 | 9.51 | $9.50 | 200 |
| 2025-07-03 | 9.51 | $9.50 | — |
| 2025-07-02 | 9.52 | $9.50 | 200 |
| 2025-07-01 | 9.52 | $9.50 | — |
| 2025-06-30 | 9.52 | $9.50 | — |
| 2025-06-27 | 9.52 | $9.50 | — |
| 2025-06-26 | 9.52 | $9.50 | — |
| 2025-06-25 | 9.53 | $9.50 | — |
| 2025-06-24 | 9.53 | $9.50 | — |
| 2025-06-23 | 9.53 | $9.50 | — |
| 2025-06-20 | 9.53 | $9.50 | — |
| 2025-06-18 | 9.54 | $9.50 | — |
| 2025-06-17 | 9.54 | $9.50 | — |
| 2025-06-16 | 9.55 | $9.50 | — |
| 2025-06-13 | 9.55 | $9.50 | — |
| 2025-06-12 | 9.56 | $9.50 | — |
| 2025-06-11 | 9.56 | $9.50 | — |
| 2025-06-10 | 9.57 | $9.50 | — |
| 2025-06-09 | 9.58 | $9.50 | — |
| 2025-06-06 | 9.59 | $9.50 | — |
| 2025-06-05 | 9.59 | $9.50 | — |
| 2025-06-04 | 9.60 | $9.50 | — |
| 2025-06-03 | 9.62 | $9.50 | — |
| 2025-06-02 | 9.63 | $9.50 | — |
| 2025-05-30 | 9.64 | $9.50 | 400 |
| 2025-05-29 | 9.66 | $9.65 | — |
| 2025-05-28 | 9.66 | $9.65 | — |
| 2025-05-27 | 9.66 | $9.65 | 100 |
| 2025-05-23 | 9.66 | $9.65 | — |
| 2025-05-22 | 9.66 | $9.65 | — |
| 2025-05-21 | 9.66 | $9.65 | — |
| 2025-05-20 | 9.66 | $9.65 | — |
| 2025-05-19 | 9.66 | $9.65 | — |
| 2025-05-16 | 9.66 | $9.65 | — |
| 2025-05-15 | 9.67 | $9.65 | — |
| 2025-05-14 | 9.67 | $9.65 | — |
| 2025-05-13 | 9.67 | $9.65 | — |
| 2025-05-12 | 9.67 | $9.65 | — |
| 2025-05-09 | 9.67 | $9.65 | — |
| 2025-05-08 | 9.67 | $9.65 | — |
| 2025-05-07 | 9.68 | $9.65 | — |
| 2025-05-06 | 9.68 | $9.65 | — |
| 2025-05-05 | 9.68 | $9.65 | — |
| 2025-05-02 | 9.69 | $9.65 | — |
| 2025-05-01 | 9.69 | $9.65 | — |
| 2025-04-30 | 9.70 | $9.65 | 100 |
| 2025-04-29 | 9.70 | $9.70 | — |
| 2025-04-28 | 9.70 | $9.70 | — |
| 2025-04-25 | 9.70 | $9.70 | — |
| 2025-04-24 | 9.70 | $9.70 | — |
| 2025-04-23 | 9.70 | $9.70 | — |
| 2025-04-22 | 9.70 | $9.70 | — |
| 2025-04-21 | 9.70 | $9.70 | — |
| 2025-04-17 | 9.70 | $9.70 | — |
| 2025-04-16 | 9.70 | $9.70 | — |
| 2025-04-15 | 9.70 | $9.70 | — |
| 2025-04-14 | 9.70 | $9.70 | — |
| 2025-04-11 | 9.70 | $9.70 | — |
| 2025-04-10 | 9.70 | $9.70 | — |
| 2025-04-09 | 9.70 | $9.70 | — |
| 2025-04-08 | 9.70 | $9.70 | — |
| 2025-04-07 | 9.70 | $9.70 | 200 |
| 2025-04-04 | 9.70 | $9.70 | 200 |
| 2025-04-03 | 9.70 | $9.70 | 200 |
| 2025-04-02 | 9.70 | $9.70 | — |
| 2025-04-01 | 9.70 | $9.70 | — |
| 2025-03-31 | 9.70 | $9.70 | 200 |
| 2025-03-28 | 9.70 | $9.70 | 200 |
| 2025-03-27 | 9.70 | $9.70 | 200 |
| 2025-03-26 | 9.70 | $9.70 | — |
| 2025-03-25 | 9.70 | $9.70 | — |
| 2025-03-24 | 9.70 | $9.70 | 200 |
| 2025-03-21 | 9.70 | $9.70 | 200 |
| 2025-03-20 | 9.70 | $9.70 | 200 |
| 2025-03-19 | 9.70 | $9.70 | 200 |
| 2025-03-18 | 9.70 | $9.70 | 200 |
| 2025-03-17 | 9.70 | $9.70 | — |
| 2025-03-14 | 9.70 | $9.70 | 200 |
| 2025-03-13 | 9.71 | $9.70 | 200 |
| 2025-03-12 | 9.71 | $9.70 | — |
| 2025-03-11 | 9.71 | $9.70 | — |
| 2025-03-10 | 9.71 | $9.70 | 200 |
| 2025-03-07 | 9.71 | $9.70 | — |
| 2025-03-06 | 9.71 | $9.70 | 200 |
| 2025-03-05 | 9.71 | $9.70 | 200 |
| 2025-03-04 | 9.71 | $9.70 | — |
| 2025-03-03 | 9.71 | $9.70 | 200 |
| 2025-02-28 | 9.71 | $9.70 | — |
| 2025-02-27 | 9.71 | $9.70 | 200 |
| 2025-02-26 | 9.72 | $9.70 | 200 |
| 2025-02-25 | 9.72 | $9.70 | — |
| 2025-02-24 | 9.72 | $9.70 | — |
| 2025-02-21 | 9.72 | $9.70 | — |
| 2025-02-20 | 9.72 | $9.70 | — |
| 2025-02-19 | 9.73 | $9.70 | — |
| 2025-02-18 | 9.73 | $9.70 | — |
| 2025-02-14 | 9.73 | $9.70 | 400 |
| 2025-02-13 | 9.73 | $9.65 | 100 |
| 2025-02-12 | 9.74 | $9.65 | 100 |
| 2025-02-11 | 9.75 | $9.65 | — |
| 2025-02-10 | 9.76 | $9.65 | — |
| 2025-02-07 | 9.78 | $9.65 | 100 |
| 2025-02-06 | 9.79 | $9.65 | — |
| 2025-02-05 | 9.80 | $9.65 | 100 |
| 2025-02-04 | 9.82 | $9.65 | — |
| 2025-02-03 | 9.84 | $9.65 | 100 |
| 2025-01-31 | 9.86 | $9.65 | 100 |
| 2025-01-30 | 9.88 | $10.00 | — |
| 2025-01-29 | 9.87 | $10.00 | 100 |
| 2025-01-28 | 9.85 | $10.00 | 100 |
| 2025-01-27 | 9.84 | $10.00 | — |
| 2025-01-24 | 9.82 | $10.00 | — |
| 2025-01-23 | 9.80 | $10.00 | — |
| 2025-01-22 | 9.78 | $10.00 | — |
| 2025-01-21 | 9.76 | $10.00 | 100 |
| 2025-01-17 | 9.73 | $10.00 | 100 |
| 2025-01-16 | 9.70 | $10.00 | 100 |
| 2025-01-15 | 9.67 | $10.00 | — |
| 2025-01-14 | 9.64 | $10.00 | 100 |
| 2025-01-13 | 9.60 | $9.60 | 200 |
| 2025-01-10 | 9.60 | $9.60 | 200 |
| 2025-01-08 | 9.60 | $9.60 | 200 |
| 2025-01-07 | 9.60 | $9.60 | — |
| 2025-01-06 | 9.60 | $9.60 | — |
| 2025-01-03 | 9.60 | $9.60 | 200 |
| 2025-01-02 | 9.60 | $9.60 | 200 |
| 2024-12-31 | 9.60 | $9.60 | — |
| 2024-12-30 | 9.60 | $9.60 | 200 |
| 2024-12-27 | 9.60 | $9.60 | 200 |
| 2024-12-26 | 9.60 | $9.60 | 200 |
| 2024-12-24 | 9.60 | $9.60 | — |
| 2024-12-23 | 9.60 | $9.60 | — |
| 2024-12-20 | 9.60 | $9.60 | 200 |
| 2024-12-19 | 9.60 | $9.60 | — |
| 2024-12-18 | 9.60 | $9.60 | 200 |
| 2024-12-17 | 9.60 | $9.60 | 200 |
| 2024-12-16 | 9.60 | $9.60 | 200 |
| 2024-12-13 | 9.60 | $9.60 | — |
| 2024-12-12 | 9.60 | $9.60 | — |
| 2024-12-11 | 9.60 | $9.60 | — |
| 2024-12-10 | 9.60 | $9.60 | — |
| 2024-12-09 | 9.60 | $9.60 | — |
| 2024-12-06 | 9.60 | $9.60 | — |
| 2024-12-05 | 9.60 | $9.60 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.60 | $9.60 | — |
| 2024-11-26 | 9.60 | $9.60 | — |
| 2024-11-25 | 9.60 | $9.60 | — |
| 2024-11-22 | 9.60 | $9.60 | — |
| 2024-11-21 | 9.60 | $9.60 | — |
| 2024-11-20 | 9.60 | $9.60 | — |
| 2024-11-19 | 9.60 | $9.60 | — |
| 2024-11-18 | 9.60 | $9.60 | — |
| 2024-11-15 | 9.60 | $9.60 | — |
| 2024-11-14 | 9.60 | $9.60 | — |
| 2024-11-13 | 9.60 | $9.60 | — |
| 2024-10-01 | 9.60 | $9.60 | 200 |
| 2024-09-30 | 9.60 | $9.60 | — |
| 2024-09-27 | 9.60 | $9.60 | — |
| 2024-09-26 | 9.60 | $9.60 | — |
| 2024-09-25 | 9.61 | $9.60 | — |
| 2024-09-24 | 9.61 | $9.60 | — |
| 2024-09-23 | 9.61 | $9.60 | — |
| 2024-09-20 | 9.61 | $9.60 | — |
| 2024-09-19 | 9.61 | $9.60 | — |
| 2024-09-18 | 9.61 | $9.60 | 200 |
| 2024-09-17 | 9.61 | $9.60 | — |
| 2024-09-16 | 9.61 | $9.60 | — |
| 2024-09-13 | 9.61 | $9.60 | 200 |
| 2024-09-12 | 9.61 | $9.60 | 200 |
| 2024-09-11 | 9.61 | $9.60 | 200 |
| 2024-09-10 | 9.62 | $9.60 | — |
| 2024-09-09 | 9.62 | $9.60 | — |
| 2024-09-06 | 9.62 | $9.60 | 200 |
| 2024-09-05 | 9.62 | $9.60 | — |
| 2024-09-04 | 9.62 | $9.60 | 200 |
| 2024-09-03 | 9.62 | $9.55 | — |
| 2024-08-30 | 9.63 | $9.55 | — |
| 2024-08-29 | 9.64 | $9.55 | — |
| 2024-08-28 | 9.65 | $9.55 | — |
| 2024-08-27 | 9.66 | $9.55 | — |
| 2024-08-26 | 9.67 | $9.55 | — |
| 2024-08-23 | 9.69 | $9.55 | — |
| 2024-08-22 | 9.70 | $9.55 | — |
| 2024-08-21 | 9.72 | $9.55 | — |
| 2024-08-20 | 9.73 | $9.55 | — |
| 2024-08-19 | 9.75 | $9.55 | — |
| 2024-08-16 | 9.77 | $9.55 | — |
| 2024-08-15 | 9.80 | $9.55 | — |
| 2024-08-14 | 9.82 | $9.55 | — |
| 2024-08-13 | 9.85 | $9.55 | — |
| 2024-08-12 | 9.89 | $9.55 | — |
| 2024-08-09 | 9.92 | $9.55 | — |
| 2024-08-08 | 9.96 | $9.55 | — |
| 2024-08-07 | 10.00 | $9.55 | — |
| 2024-08-06 | 10.05 | $9.55 | — |
| 2024-08-05 | 10.10 | $9.55 | — |
| 2024-08-01 | 10.16 | $9.55 | 200 |
| 2024-07-31 | 10.23 | $9.55 | 200 |
| 2024-07-30 | 10.30 | $9.55 | 200 |
| 2024-07-29 | 10.38 | $9.55 | 200 |
| 2024-07-26 | 10.46 | $9.55 | 200 |
| 2024-07-23 | 10.56 | $9.55 | 200 |
| 2024-07-22 | 10.66 | $9.55 | 200 |
| 2024-07-19 | 10.78 | $9.55 | 200 |
| 2024-07-18 | 10.91 | $9.85 | 1500 |
| 2024-07-16 | 11.02 | $9.85 | 3499 |
| 2024-05-07 | 11.15 | $10.61 | 100 |
| 2024-02-27 | 11.20 | $11.05 | — |
| 2024-02-26 | 11.22 | $11.05 | — |
| 2024-02-23 | 11.24 | $11.05 | — |
| 2024-02-22 | 11.26 | $11.05 | — |
| 2024-02-21 | 11.28 | $11.05 | — |
| 2024-02-20 | 11.30 | $11.05 | — |
| 2024-02-16 | 11.33 | $11.05 | — |
| 2024-02-15 | 11.36 | $11.05 | — |
| 2024-02-14 | 11.39 | $11.05 | — |
| 2024-02-13 | 11.43 | $11.05 | — |
| 2024-02-12 | 11.47 | $11.05 | — |
| 2024-02-09 | 11.51 | $11.05 | — |
| 2024-02-08 | 11.56 | $11.05 | 100 |
| 2024-02-07 | 11.61 | $11.05 | — |
| 2024-02-06 | 11.67 | $11.05 | — |
| 2024-02-05 | 11.74 | $11.05 | — |
| 2024-02-02 | 11.81 | $11.05 | — |
| 2024-02-01 | 11.89 | $11.05 | 200 |
| 2024-01-31 | 11.98 | $12.30 | — |
| 2024-01-30 | 11.94 | $12.30 | — |
| 2024-01-29 | 11.91 | $12.30 | — |
| 2024-01-26 | 11.87 | $12.30 | — |
| 2024-01-25 | 11.82 | $12.30 | — |
| 2023-07-14 | 11.77 | $12.30 | 110 |
| 2023-07-13 | 11.71 | $11.51 | — |
| 2023-07-12 | 11.73 | $11.51 | — |
| 2023-07-11 | 11.76 | $11.51 | — |
| 2023-07-10 | 11.78 | $11.51 | — |
| 2023-07-07 | 11.81 | $11.51 | — |
| 2023-05-23 | 11.84 | $11.51 | — |
| 2023-05-22 | 11.88 | $11.51 | — |
| 2023-05-19 | 11.92 | $11.51 | — |
| 2023-05-18 | 11.96 | $11.51 | — |
| 2023-05-17 | 12.01 | $11.51 | — |
| 2023-05-16 | 12.06 | $11.51 | — |
| 2023-05-15 | 12.12 | $11.51 | — |
| 2023-05-12 | 12.18 | $11.51 | — |
| 2023-05-11 | 12.25 | $11.51 | — |
| 2023-05-10 | 12.33 | $11.51 | — |
| 2023-05-09 | 12.42 | $11.51 | — |
| 2023-05-08 | 12.52 | $11.51 | 100 |
| 2023-05-05 | 12.62 | $12.00 | — |
| 2023-05-04 | 12.69 | $12.00 | — |
| 2023-05-03 | 12.76 | $12.00 | — |
| 2023-05-02 | 12.84 | $12.00 | — |
| 2023-05-01 | 12.93 | $12.00 | 200 |
| 2023-04-28 | 13.02 | $13.00 | — |
| 2023-04-27 | 13.03 | $13.00 | — |
| 2023-04-26 | 13.03 | $13.00 | — |
| 2023-04-25 | 13.03 | $13.00 | — |
| 2023-04-24 | 13.04 | $13.00 | — |
| 2023-04-21 | 13.04 | $13.00 | — |
| 2023-04-20 | 13.04 | $13.00 | — |
| 2023-04-19 | 13.05 | $13.00 | — |
| 2023-04-18 | 13.05 | $13.00 | — |
| 2023-04-17 | 13.06 | $13.00 | — |
| 2023-04-14 | 13.07 | $13.00 | — |
| 2023-04-13 | 13.07 | $13.00 | — |
| 2023-04-12 | 13.08 | $13.00 | — |
| 2023-04-11 | 13.09 | $13.00 | — |
| 2023-04-10 | 13.10 | $13.00 | — |
| 2023-04-06 | 13.11 | $13.00 | — |
| 2023-04-05 | 13.12 | $13.00 | — |
| 2023-04-04 | 13.13 | $13.00 | — |
| 2023-04-03 | 13.15 | $13.00 | — |
| 2023-03-31 | 13.16 | $13.00 | — |
| 2023-03-30 | 13.18 | $13.00 | — |
| 2023-03-29 | 13.20 | $13.00 | — |
| 2023-03-28 | 13.22 | $13.00 | — |
| 2023-03-27 | 13.24 | $13.00 | — |
| 2023-03-24 | 13.27 | $13.00 | — |
| 2023-03-23 | 13.30 | $13.00 | — |
| 2023-03-22 | 13.33 | $13.00 | — |
| 2023-03-21 | 13.37 | $13.00 | — |
| 2023-03-20 | 13.40 | $13.00 | — |
| 2023-03-17 | 13.45 | $13.00 | — |
| 2023-03-16 | 13.49 | $13.00 | — |
| 2023-03-15 | 13.55 | $13.00 | — |
| 2023-03-14 | 13.60 | $13.00 | — |
| 2023-03-13 | 13.67 | $13.00 | 200 |
| 2023-03-10 | 13.74 | $13.56 | 301 |
| 2023-03-09 | 13.75 | $13.55 | — |
| 2023-03-08 | 13.78 | $13.55 | — |
| 2023-03-07 | 13.80 | $13.55 | — |
| 2023-03-06 | 13.83 | $13.55 | 500 |
| 2023-03-03 | 13.86 | $13.55 | 100 |
| 2023-03-02 | 13.89 | $13.54 | — |
| 2023-03-01 | 13.92 | $13.54 | 100 |
| 2023-02-28 | 13.96 | $13.27 | — |
| 2023-02-27 | 14.04 | $13.27 | — |
| 2023-02-24 | 14.12 | $13.27 | — |
| 2023-02-23 | 14.21 | $13.27 | — |
| 2023-02-22 | 14.31 | $13.27 | — |
| 2023-02-21 | 14.42 | $13.27 | — |
| 2023-02-17 | 14.54 | $13.27 | — |
| 2023-02-16 | 14.67 | $13.27 | — |
| 2023-02-15 | 14.82 | $13.27 | — |
| 2023-02-14 | 14.98 | $13.27 | — |
| 2023-02-13 | 15.16 | $13.27 | 1301 |
| 2023-02-10 | 15.36 | $16.00 | 200 |
| 2023-02-09 | 15.29 | $14.00 | — |
| 2023-02-08 | 15.43 | $14.00 | — |
| 2023-02-07 | 15.58 | $14.00 | — |
| 2023-02-06 | 15.74 | $14.00 | — |
| 2023-02-03 | 15.92 | $14.00 | — |
| 2023-02-02 | 16.13 | $14.00 | — |
| 2023-02-01 | 16.35 | $14.00 | — |
| 2023-01-31 | 16.60 | $14.00 | — |
| 2023-01-30 | 16.87 | $14.00 | — |
| 2023-01-27 | 17.17 | $14.00 | — |
| 2023-01-26 | 17.51 | $14.00 | — |
| 2023-01-25 | 17.88 | $14.00 | — |
| 2023-01-24 | 18.29 | $14.00 | 3295 |
| 2023-01-23 | 18.74 | $18.75 | — |
| 2023-01-20 | 18.74 | $18.75 | — |
| 2023-01-19 | 18.74 | $18.75 | — |
| 2023-01-18 | 18.73 | $18.75 | — |
| 2023-01-17 | 18.73 | $18.75 | — |
| 2023-01-13 | 18.73 | $18.75 | — |
| 2023-01-12 | 18.73 | $18.75 | — |
| 2023-01-11 | 18.73 | $18.75 | — |
| 2023-01-10 | 18.72 | $18.75 | — |
| 2023-01-09 | 18.72 | $18.75 | — |
| 2023-01-06 | 18.72 | $18.75 | — |
| 2023-01-05 | 18.71 | $18.75 | — |
| 2023-01-04 | 18.71 | $18.75 | 100 |
| 2023-01-03 | 18.71 | $18.75 | — |
| 2022-12-30 | 18.70 | $18.75 | — |
| 2022-12-29 | 18.70 | $18.75 | — |
| 2022-12-28 | 18.69 | $18.75 | — |
| 2022-12-27 | 18.68 | $18.75 | — |
| 2022-12-23 | 18.68 | $18.75 | — |
| 2022-12-22 | 18.67 | $18.75 | — |
| 2022-12-21 | 18.66 | $18.75 | — |
| 2022-12-20 | 18.65 | $18.75 | — |
| 2022-12-19 | 18.64 | $18.75 | — |
| 2022-12-16 | 18.63 | $18.75 | — |
| 2022-12-15 | 18.62 | $18.75 | — |
| 2022-12-14 | 18.60 | $18.75 | — |
| 2022-12-13 | 18.59 | $18.75 | — |
| 2022-12-12 | 18.57 | $18.75 | — |
| 2022-12-09 | 18.55 | $18.75 | — |
| 2022-12-08 | 18.53 | $18.75 | — |
| 2022-12-07 | 18.51 | $18.75 | — |
| 2022-12-06 | 18.48 | $18.75 | — |
| 2022-12-05 | 18.45 | $18.75 | — |
| 2022-12-02 | 18.42 | $18.75 | — |
| 2022-12-01 | 18.39 | $18.75 | — |
| 2022-11-30 | 18.35 | $18.75 | — |
| 2022-11-29 | 18.31 | $18.75 | — |
| 2022-11-28 | 18.26 | $18.75 | — |
| 2022-11-25 | 18.21 | $18.75 | — |
| 2022-11-23 | 18.15 | $18.75 | — |
| 2022-11-22 | 18.09 | $18.75 | — |
| 2022-11-21 | 18.02 | $18.75 | — |
| 2022-11-18 | 17.94 | $18.75 | — |
| 2022-11-17 | 17.86 | $18.75 | — |
| 2022-11-16 | 17.76 | $18.75 | — |
| 2022-11-15 | 17.66 | $18.75 | — |
| 2022-11-14 | 17.54 | $18.75 | — |
| 2022-11-11 | 17.42 | $18.75 | — |
| 2022-11-10 | 17.28 | $18.75 | — |
| 2022-11-09 | 17.12 | $18.75 | — |
| 2022-11-08 | 16.95 | $18.75 | — |
| 2022-11-07 | 16.76 | $18.75 | — |
| 2022-11-04 | 16.55 | $18.75 | — |
| 2022-11-03 | 16.32 | $18.75 | — |
| 2022-11-02 | 16.06 | $18.75 | — |
| 2022-11-01 | 15.78 | $18.75 | — |
| 2022-10-31 | 15.47 | $18.75 | — |
| 2022-10-28 | 15.12 | $18.75 | — |
| 2022-10-27 | 14.74 | $18.75 | — |
| 2022-10-26 | 14.32 | $18.75 | — |
| 2022-10-25 | 13.85 | $18.75 | 100 |
| 2022-10-24 | 13.33 | $15.00 | — |
| 2022-10-21 | 13.16 | $15.00 | — |
| 2022-10-20 | 12.96 | $15.00 | — |
| 2022-10-19 | 12.75 | $15.00 | — |
| 2022-10-18 | 12.51 | $15.00 | — |
| 2022-10-17 | 12.25 | $15.00 | — |
| 2022-10-14 | 11.96 | $15.00 | — |
| 2022-10-13 | 11.64 | $15.00 | 600 |
| 2022-10-12 | 11.29 | $11.16 | — |
| 2022-10-11 | 11.30 | $11.16 | — |
| 2022-10-10 | 11.31 | $11.16 | — |
| 2022-10-07 | 11.33 | $11.16 | — |
| 2022-10-06 | 11.35 | $11.16 | — |
| 2022-10-05 | 11.37 | $11.16 | — |
| 2022-10-04 | 11.39 | $11.16 | — |
| 2022-10-03 | 11.41 | $11.16 | — |
| 2022-09-30 | 11.44 | $11.16 | — |
| 2022-09-29 | 11.47 | $11.16 | — |
| 2022-09-28 | 11.50 | $11.16 | — |
| 2022-09-27 | 11.54 | $11.16 | — |
| 2022-09-26 | 11.58 | $11.16 | — |
| 2022-09-23 | 11.62 | $11.16 | — |
| 2022-09-22 | 11.67 | $11.16 | — |
| 2022-09-21 | 11.73 | $11.16 | — |
| 2022-09-20 | 11.79 | $11.16 | — |
| 2022-09-19 | 11.85 | $11.16 | — |
| 2022-09-16 | 11.92 | $11.16 | — |
| 2022-09-15 | 12.01 | $11.16 | — |
| 2022-09-14 | 12.09 | $11.16 | — |
| 2022-09-13 | 12.19 | $11.16 | 100 |
| 2022-09-12 | 12.30 | $11.16 | — |
| 2022-09-09 | 12.42 | $11.16 | — |
| 2022-09-08 | 12.55 | $11.16 | — |
| 2022-09-07 | 12.70 | $11.16 | — |
| 2022-09-06 | 12.86 | $11.16 | — |
| 2022-09-02 | 13.04 | $11.16 | — |
| 2022-09-01 | 13.24 | $11.16 | — |
| 2022-08-31 | 13.46 | $11.16 | — |
| 2022-08-30 | 13.70 | $11.16 | — |
| 2022-08-29 | 13.97 | $11.16 | — |
| 2022-08-26 | 14.26 | $11.16 | — |
| 2022-08-25 | 14.59 | $11.16 | 100 |
| 2022-08-24 | 14.95 | $14.99 | — |
| 2022-08-23 | 14.95 | $14.99 | — |
| 2022-08-22 | 14.94 | $14.99 | — |
| 2022-08-19 | 14.94 | $14.99 | — |
| 2022-08-18 | 14.93 | $14.99 | — |
| 2022-08-17 | 14.93 | $14.99 | — |
| 2022-08-16 | 14.92 | $14.99 | — |
| 2022-08-15 | 14.91 | $14.99 | — |
| 2022-08-12 | 14.91 | $14.99 | — |
| 2022-08-11 | 14.90 | $14.99 | — |
| 2022-08-10 | 14.89 | $14.99 | — |
| 2022-08-09 | 14.88 | $14.99 | — |
| 2022-08-08 | 14.86 | $14.99 | — |
| 2022-08-05 | 14.85 | $14.99 | — |
| 2022-08-04 | 14.84 | $14.99 | — |
| 2022-08-03 | 14.82 | $14.99 | 900 |
| 2022-08-02 | 14.80 | $12.00 | 1000 |
| 2022-08-01 | 15.10 | $15.00 | — |
| 2022-07-29 | 15.11 | $15.00 | — |
| 2022-07-28 | 15.12 | $15.00 | — |
| 2022-07-27 | 15.13 | $15.00 | — |
| 2022-07-26 | 15.14 | $15.00 | — |
| 2022-07-25 | 15.16 | $15.00 | — |
| 2022-07-22 | 15.18 | $15.00 | — |
| 2022-07-21 | 15.20 | $15.00 | — |
| 2022-07-20 | 15.22 | $15.00 | — |
| 2022-07-19 | 15.24 | $15.00 | — |
| 2022-07-18 | 15.26 | $15.00 | 1396 |
| 2022-07-15 | 15.29 | $15.00 | — |
| 2022-07-14 | 15.32 | $15.00 | — |
| 2022-07-13 | 15.36 | $15.00 | — |
| 2022-07-12 | 15.39 | $15.00 | — |
| 2022-07-11 | 15.44 | $15.00 | — |
| 2022-07-08 | 15.48 | $15.00 | — |
| 2022-07-07 | 15.53 | $15.00 | 300 |
| 2022-07-06 | 15.59 | $15.25 | — |
| 2022-07-05 | 15.62 | $15.25 | — |
| 2022-07-01 | 15.66 | $15.25 | — |
| 2022-06-30 | 15.71 | $15.25 | — |
| 2022-06-29 | 15.75 | $15.25 | — |
| 2022-06-28 | 15.81 | $15.25 | — |
| 2022-06-27 | 15.87 | $15.25 | — |
| 2022-06-24 | 15.93 | $15.25 | — |
| 2022-06-23 | 16.00 | $15.25 | — |
| 2022-06-22 | 16.08 | $15.25 | — |
| 2022-06-21 | 16.17 | $15.25 | — |
| 2022-06-17 | 16.26 | $15.25 | — |
| 2022-06-16 | 16.37 | $15.25 | — |
| 2022-06-15 | 16.49 | $15.25 | — |
| 2022-06-14 | 16.62 | $15.25 | — |
| 2022-06-13 | 16.76 | $15.25 | — |
| 2022-06-10 | 16.92 | $15.25 | — |
| 2022-06-09 | 17.10 | $15.25 | — |
| 2022-06-08 | 17.29 | $15.25 | — |
| 2022-06-07 | 17.51 | $15.25 | — |
| 2022-06-06 | 17.75 | $15.25 | 7100 |
| 2022-06-03 | 18.01 | $18.00 | — |
| 2022-06-02 | 18.01 | $18.00 | — |
| 2022-06-01 | 18.01 | $18.00 | — |
| 2022-05-31 | 18.01 | $18.00 | — |
| 2022-05-27 | 18.02 | $18.00 | — |
| 2022-05-26 | 18.02 | $18.00 | — |
| 2022-05-25 | 18.02 | $18.00 | — |
| 2022-05-24 | 18.02 | $18.00 | — |
| 2022-05-23 | 18.02 | $18.00 | — |
| 2022-05-20 | 18.02 | $18.00 | — |
| 2022-05-19 | 18.03 | $18.00 | — |
| 2022-05-18 | 18.03 | $18.00 | — |
| 2022-05-17 | 18.03 | $18.00 | — |
| 2022-05-16 | 18.04 | $18.00 | — |
| 2022-05-13 | 18.04 | $18.00 | — |
| 2022-05-12 | 18.05 | $18.00 | — |
| 2022-05-11 | 18.05 | $18.00 | — |
| 2022-05-10 | 18.06 | $18.00 | — |
| 2022-05-09 | 18.06 | $18.00 | 500 |
| 2022-05-06 | 18.07 | $18.22 | — |
| 2022-05-05 | 18.05 | $18.00 | — |
| 2022-05-04 | 18.06 | $18.00 | — |
| 2022-05-03 | 18.06 | $18.00 | — |
| 2022-05-02 | 18.07 | $18.00 | — |
| 2022-04-29 | 18.08 | $18.00 | — |
| 2022-04-28 | 18.08 | $18.00 | — |
| 2022-04-27 | 18.09 | $18.00 | — |
| 2022-04-26 | 18.10 | $18.00 | — |
| 2022-04-25 | 18.11 | $18.00 | — |
| 2022-04-22 | 18.13 | $18.00 | — |
| 2022-04-21 | 18.14 | $18.00 | — |
| 2022-04-20 | 18.15 | $18.00 | — |
| 2022-04-19 | 18.17 | $18.00 | — |
| 2022-04-18 | 18.19 | $18.00 | — |
| 2022-04-14 | 18.21 | $18.00 | — |
| 2022-04-13 | 18.23 | $18.00 | — |
| 2022-04-12 | 18.26 | $18.00 | — |
| 2022-04-11 | 18.28 | $18.00 | — |
| 2022-04-08 | 18.31 | $18.00 | — |
| 2022-04-07 | 18.34 | $18.00 | — |
| 2022-04-06 | 18.38 | $18.00 | — |
| 2022-04-05 | 18.42 | $18.00 | — |
| 2022-04-04 | 18.47 | $18.00 | — |
| 2022-04-01 | 18.51 | $18.00 | — |
| 2022-03-31 | 18.57 | $18.00 | — |
| 2022-03-30 | 18.63 | $18.00 | — |
| 2022-03-29 | 18.69 | $18.00 | — |
| 2022-03-28 | 18.77 | $18.00 | — |
| 2022-03-25 | 18.85 | $18.00 | — |
| 2022-03-24 | 18.94 | $18.00 | — |
| 2022-03-23 | 19.04 | $18.00 | — |
| 2022-03-22 | 19.14 | $18.00 | — |
| 2022-03-21 | 19.26 | $18.00 | — |
| 2022-03-18 | 19.40 | $18.00 | 600 |
| 2022-03-17 | 19.55 | $18.22 | — |
| 2022-03-16 | 19.68 | $18.22 | — |
| 2022-03-15 | 19.84 | $18.22 | — |
| 2022-03-14 | 20.01 | $18.22 | — |
| 2022-03-11 | 20.20 | $18.22 | — |
| 2022-03-10 | 20.41 | $18.22 | — |
| 2022-03-09 | 20.64 | $18.22 | — |
| 2022-03-08 | 20.89 | $18.22 | — |
| 2022-03-07 | 21.17 | $18.22 | — |
| 2022-03-04 | 21.48 | $18.22 | — |
| 2022-03-03 | 21.83 | $18.22 | — |
| 2022-03-02 | 22.20 | $18.22 | 100 |
| 2022-03-01 | 22.62 | $18.22 | 900 |
| 2022-02-28 | 23.09 | $18.26 | — |
| 2022-02-25 | 23.60 | $18.26 | — |
| 2022-02-24 | 24.16 | $18.26 | — |
| 2022-02-23 | 24.78 | $18.26 | 300 |
| 2022-02-22 | 25.47 | $24.00 | — |
| 2022-02-18 | 25.62 | $24.00 | — |
| 2022-02-17 | 25.79 | $24.00 | — |
| 2022-02-16 | 25.98 | $24.00 | — |
| 2022-02-15 | 26.19 | $24.00 | — |
| 2022-02-14 | 26.42 | $24.00 | — |
| 2022-02-11 | 26.67 | $24.00 | — |
| 2022-02-10 | 26.95 | $24.00 | — |
| 2022-02-09 | 27.26 | $24.00 | — |
| 2022-02-08 | 27.61 | $24.00 | — |
| 2022-02-07 | 27.99 | $24.00 | — |
| 2022-02-04 | 28.41 | $24.00 | 400 |
| 2022-02-03 | 28.87 | $29.00 | — |
| 2022-02-02 | 28.86 | $29.00 | — |
| 2022-02-01 | 28.84 | $29.00 | — |
| 2022-01-31 | 28.82 | $29.00 | — |
| 2022-01-28 | 28.80 | $29.00 | — |
| 2022-01-27 | 28.78 | $29.00 | — |
| 2022-01-26 | 28.76 | $29.00 | — |
| 2022-01-25 | 28.74 | $29.00 | — |
| 2022-01-24 | 28.71 | $29.00 | — |
| 2022-01-21 | 28.68 | $29.00 | — |
| 2022-01-20 | 28.64 | $29.00 | — |
| 2022-01-19 | 28.61 | $29.00 | — |
| 2022-01-18 | 28.56 | $29.00 | — |
| 2022-01-14 | 28.52 | $29.00 | — |
| 2022-01-13 | 28.47 | $29.00 | — |
| 2022-01-12 | 28.41 | $29.00 | — |
| 2022-01-11 | 28.35 | $29.00 | — |
| 2022-01-10 | 28.28 | $29.00 | 100 |
| 2022-01-07 | 28.21 | $30.00 | — |
| 2022-01-06 | 28.02 | $30.00 | — |
| 2022-01-05 | 27.81 | $30.00 | — |
| 2022-01-04 | 27.58 | $30.00 | — |
| 2022-01-03 | 27.32 | $30.00 | — |
| 2021-12-31 | 27.04 | $30.00 | — |
| 2021-12-30 | 26.73 | $30.00 | — |
| 2021-12-29 | 26.38 | $30.00 | — |
| 2021-12-28 | 26.00 | $30.00 | — |
| 2021-12-27 | 25.58 | $30.00 | — |
| 2021-12-23 | 25.12 | $30.00 | — |
| 2021-12-22 | 24.60 | $30.00 | — |
| 2021-12-21 | 24.03 | $30.00 | — |
| 2021-12-20 | 23.41 | $30.00 | 100 |
| 2021-12-17 | 22.71 | $30.00 | 1000 |
| 2021-12-16 | 21.95 | $29.00 | 1500 |
| 2021-12-15 | 21.20 | $29.85 | 1000 |
| 2021-12-14 | 20.29 | $32.00 | 2000 |
| 2021-12-13 | 19.06 | $32.00 | 5100 |
| 2021-12-10 | 17.70 | $29.75 | 600 |
| 2021-12-09 | 16.43 | $18.00 | — |
| 2021-12-08 | 16.26 | $18.00 | — |
| 2021-12-07 | 16.08 | $18.00 | — |
| 2021-12-06 | 15.88 | $18.00 | 300 |
| 2021-12-03 | 15.66 | $16.30 | — |
| 2021-12-02 | 15.59 | $16.30 | — |
| 2021-12-01 | 15.51 | $16.30 | — |
| 2021-11-30 | 15.43 | $16.30 | — |
| 2021-11-29 | 15.34 | $16.30 | — |
| 2021-11-26 | 15.24 | $16.30 | — |
| 2021-11-24 | 15.13 | $16.30 | — |
| 2021-11-23 | 15.00 | $16.30 | — |
| 2021-11-22 | 14.87 | $16.30 | — |
| 2021-11-19 | 14.72 | $16.30 | — |
| 2021-11-18 | 14.55 | $16.30 | — |
| 2021-11-17 | 14.36 | $16.30 | 200 |
| 2021-11-16 | 14.16 | $14.00 | — |
| 2021-11-15 | 14.18 | $14.00 | — |
| 2021-11-12 | 14.20 | $14.00 | — |
| 2021-11-11 | 14.22 | $14.00 | — |
| 2021-11-10 | 14.24 | $14.00 | — |
| 2021-11-09 | 14.27 | $14.00 | — |
| 2021-11-08 | 14.29 | $14.00 | — |
| 2021-11-05 | 14.32 | $14.00 | — |
| 2021-11-04 | 14.36 | $14.00 | — |
| 2021-11-03 | 14.40 | $14.00 | — |
| 2021-11-02 | 14.44 | $14.00 | — |
| 2021-11-01 | 14.48 | $14.00 | — |
| 2021-10-29 | 14.53 | $14.00 | — |
| 2021-10-28 | 14.59 | $14.00 | — |
| 2021-10-27 | 14.65 | $14.00 | — |
| 2021-10-26 | 14.72 | $14.00 | — |
| 2021-10-25 | 14.80 | $14.00 | — |
| 2021-10-22 | 14.88 | $14.00 | — |
| 2021-10-21 | 14.97 | $14.00 | — |
| 2021-10-20 | 15.08 | $14.00 | — |
| 2021-10-19 | 15.19 | $14.00 | — |
| 2021-10-18 | 15.32 | $14.00 | — |
| 2021-10-15 | 15.45 | $14.00 | — |
| 2021-10-14 | 15.61 | $14.00 | — |
| 2021-10-13 | 15.78 | $14.00 | — |
| 2021-10-12 | 15.96 | $14.00 | 300 |
| 2021-10-11 | 16.17 | $16.95 | — |
| 2021-10-08 | 16.09 | $16.95 | — |
| 2021-10-07 | 16.00 | $16.95 | — |
| 2021-10-06 | 15.90 | $16.95 | — |
| 2021-10-05 | 15.78 | $16.95 | — |
| 2021-10-04 | 15.66 | $16.95 | — |
| 2021-10-01 | 15.53 | $16.95 | — |
| 2021-09-30 | 15.38 | $16.95 | — |
| 2021-09-29 | 15.21 | $16.95 | — |
| 2021-09-28 | 15.03 | $16.95 | — |
| 2021-09-27 | 14.83 | $16.95 | — |
| 2021-09-24 | 14.60 | $16.95 | — |
| 2021-09-23 | 14.36 | $16.95 | 100 |
| 2021-09-22 | 14.08 | $14.00 | — |
| 2021-09-21 | 14.09 | $14.00 | — |
| 2021-09-20 | 14.10 | $14.00 | — |
| 2021-09-17 | 14.11 | $14.00 | — |
| 2021-09-16 | 14.12 | $14.00 | — |
| 2021-09-15 | 14.14 | $14.00 | — |
| 2021-09-14 | 14.15 | $14.00 | — |
| 2021-09-13 | 14.17 | $14.00 | — |
| 2021-09-10 | 14.18 | $14.00 | — |
| 2021-09-09 | 14.20 | $14.00 | — |
| 2021-09-08 | 14.22 | $14.00 | — |
| 2021-09-07 | 14.25 | $14.00 | — |
| 2021-09-03 | 14.27 | $14.00 | — |
| 2021-09-02 | 14.30 | $14.00 | — |
| 2021-09-01 | 14.33 | $14.00 | 1100 |
| 2021-08-31 | 14.37 | $14.00 | — |
| 2021-08-30 | 14.41 | $14.00 | — |
| 2021-08-27 | 14.45 | $14.00 | — |
| 2021-08-26 | 14.50 | $14.00 | — |
| 2021-08-25 | 14.55 | $14.00 | — |
| 2021-08-24 | 14.61 | $14.00 | — |
| 2021-08-23 | 14.67 | $14.00 | 300 |
| 2021-08-20 | 14.74 | $14.00 | 200 |
| 2021-08-19 | 14.82 | $14.00 | — |
| 2021-08-18 | 14.91 | $14.00 | — |
| 2021-08-17 | 15.00 | $14.00 | — |
| 2021-08-16 | 15.11 | $14.00 | — |
| 2021-08-13 | 15.22 | $14.00 | — |
| 2021-08-12 | 15.35 | $14.00 | — |
| 2021-08-11 | 15.49 | $14.00 | — |
| 2021-08-10 | 15.65 | $14.00 | 300 |
| 2021-08-09 | 15.83 | $14.00 | — |
| 2021-08-06 | 16.02 | $14.00 | — |
| 2021-08-05 | 16.23 | $14.00 | — |
| 2021-08-04 | 16.46 | $14.00 | 11500 |
| 2021-08-03 | 16.72 | $14.10 | 4000 |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.00 | $17.00 | — |
| 2021-07-28 | 17.00 | $17.00 | — |
| 2021-07-27 | 17.00 | $17.00 | — |
| 2021-07-26 | 17.00 | $17.00 | — |
| 2021-07-23 | 17.00 | $17.00 | — |
| 2021-07-22 | 17.00 | $17.00 | — |
| 2021-07-21 | 17.00 | $17.00 | — |
| 2021-07-20 | 17.00 | $17.00 | — |
| 2021-07-19 | 17.00 | $17.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.70
2026-07-15
Close Price
$9.70
Vol: 275
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.23
Average
13.16
Maximum
30.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.70 | $9.70 | 275 |
| 2026-07-14 | 9.70 | $9.70 | 275 |
| 2026-07-13 | 9.70 | $9.70 | 275 |
| 2026-07-10 | 9.70 | $9.70 | 275 |
| 2026-07-09 | 9.70 | $9.70 | 275 |
| 2026-07-08 | 9.70 | $9.70 | 275 |
| 2026-07-07 | 9.70 | $9.70 | — |
| 2026-07-06 | 9.70 | $9.70 | 275 |
| 2026-07-02 | 9.70 | $9.70 | 275 |
| 2026-07-01 | 9.70 | $9.70 | 275 |
| 2026-06-30 | 9.70 | $9.70 | 275 |
| 2026-06-29 | 9.70 | $9.70 | 275 |
| 2026-06-26 | 9.70 | $9.70 | 275 |
| 2026-06-25 | 9.70 | $9.70 | 300 |
| 2026-06-24 | 9.70 | $9.70 | 275 |
| 2026-06-23 | 9.70 | $9.70 | 275 |
| 2026-06-22 | 9.70 | $9.70 | 275 |
| 2026-06-18 | 9.70 | $9.70 | 275 |
| 2026-06-17 | 9.70 | $9.70 | 275 |
| 2026-06-16 | 9.70 | $9.70 | 275 |
| 2026-06-15 | 9.70 | $9.70 | 275 |
| 2026-06-12 | 9.70 | $9.70 | 275 |
| 2026-06-11 | 9.70 | $9.70 | 275 |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.70 | $9.70 | — |
| 2026-06-08 | 9.70 | $9.70 | — |
| 2026-06-05 | 9.70 | $9.70 | 275 |
| 2026-06-04 | 9.70 | $9.70 | — |
| 2026-06-03 | 9.70 | $9.70 | 275 |
| 2026-06-02 | 9.70 | $9.70 | 275 |
| 2026-06-01 | 9.70 | $9.70 | 275 |
| 2026-05-29 | 9.70 | $9.70 | 275 |
| 2026-05-28 | 9.70 | $9.70 | 275 |
| 2026-05-27 | 9.70 | $9.70 | 275 |
| 2026-05-26 | 9.70 | $9.70 | 275 |
| 2026-05-22 | 9.70 | $9.70 | 275 |
| 2026-05-21 | 9.70 | $9.70 | 275 |
| 2026-05-20 | 9.69 | $9.70 | 275 |
| 2026-05-19 | 9.69 | $9.70 | 275 |
| 2026-05-18 | 9.69 | $9.70 | 275 |
| 2026-05-15 | 9.68 | $9.70 | — |
| 2026-05-14 | 9.68 | $9.70 | 275 |
| 2026-05-13 | 9.68 | $9.70 | 275 |
| 2026-05-12 | 9.67 | $9.70 | 275 |
| 2026-05-11 | 9.67 | $9.70 | 275 |
| 2026-05-08 | 9.66 | $9.70 | 275 |
| 2026-05-07 | 9.66 | $9.70 | — |
| 2026-05-06 | 9.65 | $9.70 | 275 |
| 2026-05-05 | 9.64 | $9.70 | 275 |
| 2026-05-04 | 9.63 | $9.70 | 275 |
| 2026-05-01 | 9.63 | $9.70 | 275 |
| 2026-04-30 | 9.62 | $9.70 | 300 |
| 2026-04-29 | 9.61 | $9.61 | 2036 |
| 2026-04-28 | 9.61 | $9.61 | 2036 |
| 2026-04-27 | 9.61 | $9.61 | 2036 |
| 2026-04-24 | 9.60 | $9.61 | 2036 |
| 2026-04-23 | 9.60 | $9.61 | 2036 |
| 2026-04-22 | 9.60 | $9.61 | 2036 |
| 2026-04-21 | 9.60 | $9.61 | 2036 |
| 2026-04-20 | 9.60 | $9.61 | — |
| 2026-04-17 | 9.60 | $9.61 | 2036 |
| 2026-04-16 | 9.59 | $9.61 | 2036 |
| 2026-04-15 | 9.59 | $9.61 | 2036 |
| 2026-04-14 | 9.59 | $9.61 | 2036 |
| 2026-04-13 | 9.58 | $9.61 | 2036 |
| 2026-04-10 | 9.58 | $9.61 | 2036 |
| 2026-04-09 | 9.58 | $9.61 | 2036 |
| 2026-04-08 | 9.57 | $9.61 | 2036 |
| 2026-04-07 | 9.57 | $9.57 | — |
| 2026-04-06 | 9.57 | $9.57 | 500 |
| 2026-04-02 | 9.57 | $9.57 | 500 |
| 2026-04-01 | 9.57 | $9.57 | 500 |
| 2026-03-31 | 9.57 | $9.57 | 500 |
| 2026-03-30 | 9.57 | $9.57 | 500 |
| 2026-03-27 | 9.57 | $9.57 | 500 |
| 2026-03-26 | 9.57 | $9.57 | 500 |
| 2026-03-25 | 9.57 | $9.57 | 500 |
| 2026-03-24 | 9.57 | $9.57 | 500 |
| 2026-03-23 | 9.57 | $9.57 | 500 |
| 2026-03-20 | 9.57 | $9.57 | 500 |
| 2026-03-19 | 9.57 | $9.57 | — |
| 2026-03-18 | 9.57 | $9.57 | 500 |
| 2026-03-17 | 9.57 | $9.57 | 500 |
| 2026-03-16 | 9.58 | $9.57 | — |
| 2026-03-13 | 9.58 | $9.57 | 500 |
| 2026-03-12 | 9.58 | $9.57 | 500 |
| 2026-03-11 | 9.58 | $9.57 | 500 |
| 2026-03-10 | 9.58 | $9.57 | 500 |
| 2026-03-09 | 9.58 | $9.57 | 500 |
| 2026-03-06 | 9.59 | $9.57 | — |
| 2026-03-05 | 9.59 | $9.57 | 1500 |
| 2026-03-04 | 9.59 | $9.57 | 1113 |
| 2026-03-03 | 9.60 | $9.57 | 1113 |
| 2026-03-02 | 9.60 | $9.57 | 1113 |
| 2026-02-27 | 9.60 | $9.57 | 1113 |
| 2026-02-26 | 9.61 | $9.57 | 2513 |
| 2026-02-25 | 9.61 | $9.61 | — |
| 2026-02-24 | 9.61 | $9.61 | — |
| 2026-02-23 | 9.61 | $9.61 | — |
| 2026-02-20 | 9.61 | $9.61 | — |
| 2026-02-19 | 9.60 | $9.61 | — |
| 2026-02-18 | 9.60 | $9.61 | — |
| 2026-02-17 | 9.60 | $9.61 | — |
| 2026-02-13 | 9.60 | $9.61 | — |
| 2026-02-12 | 9.59 | $9.61 | — |
| 2026-02-11 | 9.59 | $9.61 | — |
| 2026-02-10 | 9.59 | $9.61 | — |
| 2026-02-09 | 9.58 | $9.61 | — |
| 2026-02-06 | 9.58 | $9.61 | — |
| 2026-02-05 | 9.58 | $9.61 | 600 |
| 2026-02-04 | 9.57 | $9.61 | 600 |
| 2026-02-03 | 9.57 | $9.61 | 600 |
| 2026-02-02 | 9.56 | $9.61 | 600 |
| 2026-01-30 | 9.56 | $9.61 | 425 |
| 2026-01-29 | 9.55 | $9.55 | 600 |
| 2026-01-28 | 9.55 | $9.55 | 600 |
| 2026-01-27 | 9.55 | $9.55 | 600 |
| 2026-01-26 | 9.55 | $9.55 | 600 |
| 2026-01-23 | 9.54 | $9.55 | 600 |
| 2026-01-22 | 9.54 | $9.55 | 600 |
| 2026-01-21 | 9.54 | $9.55 | 600 |
| 2026-01-20 | 9.54 | $9.55 | 600 |
| 2026-01-16 | 9.53 | $9.55 | 600 |
| 2026-01-15 | 9.53 | $9.55 | 600 |
| 2026-01-14 | 9.53 | $9.55 | 600 |
| 2026-01-13 | 9.52 | $9.55 | 600 |
| 2026-01-12 | 9.52 | $9.55 | 600 |
| 2026-01-09 | 9.51 | $9.55 | 600 |
| 2026-01-08 | 9.51 | $9.55 | 600 |
| 2026-01-07 | 9.51 | $9.55 | 600 |
| 2026-01-06 | 9.50 | $9.55 | — |
| 2026-01-05 | 9.50 | $9.55 | 600 |
| 2026-01-02 | 9.49 | $9.55 | 600 |
| 2025-12-31 | 9.49 | $9.54 | 1523 |
| 2025-12-30 | 9.48 | $9.44 | 365 |
| 2025-12-29 | 9.49 | $9.44 | 365 |
| 2025-12-26 | 9.49 | $9.44 | 365 |
| 2025-12-24 | 9.50 | $9.44 | — |
| 2025-12-23 | 9.51 | $9.44 | 365 |
| 2025-12-22 | 9.51 | $9.44 | 365 |
| 2025-12-19 | 9.52 | $9.44 | 400 |
| 2025-12-18 | 9.53 | $9.61 | 365 |
| 2025-12-17 | 9.52 | $9.61 | 400 |
| 2025-12-16 | 9.51 | $9.51 | 365 |
| 2025-12-15 | 9.51 | $9.51 | — |
| 2025-12-12 | 9.51 | $9.51 | — |
| 2025-12-11 | 9.50 | $9.51 | — |
| 2025-12-10 | 9.50 | $9.51 | 365 |
| 2025-12-09 | 9.50 | $9.51 | 365 |
| 2025-12-08 | 9.49 | $9.51 | 365 |
| 2025-12-05 | 9.48 | $9.51 | 365 |
| 2025-12-04 | 9.47 | $9.51 | 365 |
| 2025-12-03 | 9.47 | $9.51 | 365 |
| 2025-12-02 | 9.46 | $9.51 | — |
| 2025-12-01 | 9.45 | $9.51 | 365 |
| 2025-11-28 | 9.43 | $9.51 | — |
| 2025-11-26 | 9.42 | $9.51 | 365 |
| 2025-11-25 | 9.41 | $9.51 | 715 |
| 2025-11-24 | 9.40 | $9.51 | 200 |
| 2025-11-21 | 9.39 | $9.51 | 200 |
| 2025-11-20 | 9.37 | $9.51 | 200 |
| 2025-11-19 | 9.36 | $9.51 | 200 |
| 2025-11-18 | 9.34 | $9.51 | 500 |
| 2025-11-17 | 9.33 | $9.30 | 389 |
| 2025-11-14 | 9.33 | $9.30 | 389 |
| 2025-11-13 | 9.33 | $9.30 | 389 |
| 2025-11-12 | 9.33 | $9.30 | 389 |
| 2025-11-11 | 9.34 | $9.30 | 389 |
| 2025-11-10 | 9.34 | $9.30 | 389 |
| 2025-11-07 | 9.35 | $9.30 | 389 |
| 2025-11-06 | 9.35 | $9.30 | 389 |
| 2025-11-05 | 9.36 | $9.30 | 389 |
| 2025-11-04 | 9.37 | $9.30 | 715 |
| 2025-11-03 | 9.37 | $9.50 | 311 |
| 2025-10-31 | 9.36 | $9.50 | 311 |
| 2025-10-30 | 9.35 | $9.50 | 622 |
| 2025-10-29 | 9.34 | $9.30 | 100 |
| 2025-10-28 | 9.35 | $9.30 | — |
| 2025-10-27 | 9.36 | $9.30 | — |
| 2025-10-24 | 9.37 | $9.30 | — |
| 2025-10-23 | 9.37 | $9.30 | — |
| 2025-10-22 | 9.38 | $9.30 | — |
| 2025-10-21 | 9.39 | $9.30 | — |
| 2025-10-20 | 9.39 | $9.30 | — |
| 2025-10-17 | 9.40 | $9.30 | — |
| 2025-10-16 | 9.40 | $9.30 | — |
| 2025-10-15 | 9.41 | $9.30 | 400 |
| 2025-10-14 | 9.42 | $9.50 | — |
| 2025-10-13 | 9.40 | $9.50 | — |
| 2025-10-10 | 9.39 | $9.50 | — |
| 2025-10-09 | 9.38 | $9.50 | — |
| 2025-10-08 | 9.36 | $9.50 | — |
| 2025-10-07 | 9.35 | $9.50 | 100 |
| 2025-10-06 | 9.34 | $9.50 | 200 |
| 2025-10-03 | 9.32 | $9.50 | 300 |
| 2025-10-02 | 9.31 | $9.50 | 400 |
| 2025-10-01 | 9.29 | $9.21 | — |
| 2025-09-30 | 9.31 | $9.21 | — |
| 2025-09-29 | 9.32 | $9.21 | 100 |
| 2025-09-26 | 9.34 | $9.21 | — |
| 2025-09-25 | 9.35 | $9.21 | — |
| 2025-09-24 | 9.37 | $9.21 | — |
| 2025-09-23 | 9.39 | $9.21 | — |
| 2025-09-22 | 9.41 | $9.21 | 200 |
| 2025-09-19 | 9.42 | $9.43 | — |
| 2025-09-18 | 9.42 | $9.43 | — |
| 2025-09-17 | 9.41 | $9.43 | — |
| 2025-09-16 | 9.41 | $9.43 | — |
| 2025-09-15 | 9.40 | $9.43 | 100 |
| 2025-09-12 | 9.39 | $9.43 | — |
| 2025-09-11 | 9.38 | $9.43 | — |
| 2025-09-10 | 9.37 | $9.43 | — |
| 2025-09-09 | 9.36 | $9.43 | — |
| 2025-09-08 | 9.35 | $9.43 | — |
| 2025-09-05 | 9.34 | $9.43 | — |
| 2025-09-04 | 9.32 | $9.43 | — |
| 2025-09-03 | 9.31 | $9.43 | — |
| 2025-09-02 | 9.29 | $9.43 | 100 |
| 2025-08-29 | 9.28 | $9.43 | 100 |
| 2025-08-28 | 9.26 | $9.43 | — |
| 2025-08-27 | 9.25 | $9.43 | 400 |
| 2025-08-26 | 9.23 | $9.20 | — |
| 2025-08-25 | 9.24 | $9.20 | — |
| 2025-08-22 | 9.24 | $9.20 | 100 |
| 2025-08-21 | 9.25 | $9.20 | 100 |
| 2025-08-20 | 9.26 | $9.20 | 100 |
| 2025-08-19 | 9.26 | $9.20 | 100 |
| 2025-08-18 | 9.27 | $9.20 | — |
| 2025-08-15 | 9.28 | $9.20 | — |
| 2025-08-14 | 9.29 | $9.20 | 100 |
| 2025-08-13 | 9.30 | $9.30 | — |
| 2025-08-12 | 9.30 | $9.30 | — |
| 2025-08-11 | 9.30 | $9.30 | — |
| 2025-08-08 | 9.30 | $9.30 | — |
| 2025-08-07 | 9.30 | $9.30 | — |
| 2025-08-06 | 9.30 | $9.30 | — |
| 2025-08-05 | 9.30 | $9.30 | — |
| 2025-08-04 | 9.30 | $9.30 | — |
| 2025-08-01 | 9.30 | $9.30 | — |
| 2025-07-31 | 9.31 | $9.30 | — |
| 2025-07-30 | 9.31 | $9.30 | — |
| 2025-07-29 | 9.31 | $9.30 | — |
| 2025-07-28 | 9.32 | $9.30 | 158 |
| 2025-07-25 | 9.33 | $9.30 | — |
| 2025-07-24 | 9.33 | $9.30 | — |
| 2025-07-23 | 9.34 | $9.30 | — |
| 2025-07-22 | 9.35 | $9.30 | — |
| 2025-07-21 | 9.36 | $9.30 | 316 |
| 2025-07-18 | 9.37 | $9.30 | 250 |
| 2025-07-17 | 9.38 | $9.30 | 250 |
| 2025-07-16 | 9.40 | $9.30 | 250 |
| 2025-07-15 | 9.41 | $9.30 | 250 |
| 2025-07-14 | 9.43 | $9.30 | 250 |
| 2025-07-11 | 9.44 | $9.30 | 250 |
| 2025-07-10 | 9.46 | $9.30 | 250 |
| 2025-07-09 | 9.48 | $9.30 | 300 |
| 2025-07-08 | 9.50 | $9.45 | 300 |
| 2025-07-07 | 9.50 | $9.50 | 200 |
| 2025-07-03 | 9.50 | $9.50 | — |
| 2025-07-02 | 9.50 | $9.50 | 200 |
| 2025-07-01 | 9.50 | $9.50 | — |
| 2025-06-30 | 9.50 | $9.50 | — |
| 2025-06-27 | 9.50 | $9.50 | — |
| 2025-06-26 | 9.50 | $9.50 | — |
| 2025-06-25 | 9.50 | $9.50 | — |
| 2025-06-24 | 9.50 | $9.50 | — |
| 2025-06-23 | 9.51 | $9.50 | — |
| 2025-06-20 | 9.51 | $9.50 | — |
| 2025-06-18 | 9.52 | $9.50 | — |
| 2025-06-17 | 9.52 | $9.50 | — |
| 2025-06-16 | 9.53 | $9.50 | — |
| 2025-06-13 | 9.53 | $9.50 | — |
| 2025-06-12 | 9.54 | $9.50 | — |
| 2025-06-11 | 9.55 | $9.50 | — |
| 2025-06-10 | 9.56 | $9.50 | — |
| 2025-06-09 | 9.57 | $9.50 | — |
| 2025-06-06 | 9.58 | $9.50 | — |
| 2025-06-05 | 9.59 | $9.50 | — |
| 2025-06-04 | 9.60 | $9.50 | — |
| 2025-06-03 | 9.61 | $9.50 | — |
| 2025-06-02 | 9.62 | $9.50 | — |
| 2025-05-30 | 9.64 | $9.50 | 400 |
| 2025-05-29 | 9.65 | $9.65 | — |
| 2025-05-28 | 9.65 | $9.65 | — |
| 2025-05-27 | 9.65 | $9.65 | 100 |
| 2025-05-23 | 9.65 | $9.65 | — |
| 2025-05-22 | 9.65 | $9.65 | — |
| 2025-05-21 | 9.65 | $9.65 | — |
| 2025-05-20 | 9.65 | $9.65 | — |
| 2025-05-19 | 9.66 | $9.65 | — |
| 2025-05-16 | 9.66 | $9.65 | — |
| 2025-05-15 | 9.66 | $9.65 | — |
| 2025-05-14 | 9.66 | $9.65 | — |
| 2025-05-13 | 9.66 | $9.65 | — |
| 2025-05-12 | 9.67 | $9.65 | — |
| 2025-05-09 | 9.67 | $9.65 | — |
| 2025-05-08 | 9.67 | $9.65 | — |
| 2025-05-07 | 9.68 | $9.65 | — |
| 2025-05-06 | 9.68 | $9.65 | — |
| 2025-05-05 | 9.68 | $9.65 | — |
| 2025-05-02 | 9.69 | $9.65 | — |
| 2025-05-01 | 9.69 | $9.65 | — |
| 2025-04-30 | 9.70 | $9.65 | 100 |
| 2025-04-29 | 9.70 | $9.70 | — |
| 2025-04-28 | 9.70 | $9.70 | — |
| 2025-04-25 | 9.70 | $9.70 | — |
| 2025-04-24 | 9.70 | $9.70 | — |
| 2025-04-23 | 9.70 | $9.70 | — |
| 2025-04-22 | 9.70 | $9.70 | — |
| 2025-04-21 | 9.70 | $9.70 | — |
| 2025-04-17 | 9.70 | $9.70 | — |
| 2025-04-16 | 9.70 | $9.70 | — |
| 2025-04-15 | 9.70 | $9.70 | — |
| 2025-04-14 | 9.70 | $9.70 | — |
| 2025-04-11 | 9.70 | $9.70 | — |
| 2025-04-10 | 9.70 | $9.70 | — |
| 2025-04-09 | 9.70 | $9.70 | — |
| 2025-04-08 | 9.70 | $9.70 | — |
| 2025-04-07 | 9.70 | $9.70 | 200 |
| 2025-04-04 | 9.70 | $9.70 | 200 |
| 2025-04-03 | 9.70 | $9.70 | 200 |
| 2025-04-02 | 9.70 | $9.70 | — |
| 2025-04-01 | 9.70 | $9.70 | — |
| 2025-03-31 | 9.70 | $9.70 | 200 |
| 2025-03-28 | 9.70 | $9.70 | 200 |
| 2025-03-27 | 9.70 | $9.70 | 200 |
| 2025-03-26 | 9.70 | $9.70 | — |
| 2025-03-25 | 9.70 | $9.70 | — |
| 2025-03-24 | 9.70 | $9.70 | 200 |
| 2025-03-21 | 9.70 | $9.70 | 200 |
| 2025-03-20 | 9.70 | $9.70 | 200 |
| 2025-03-19 | 9.70 | $9.70 | 200 |
| 2025-03-18 | 9.70 | $9.70 | 200 |
| 2025-03-17 | 9.70 | $9.70 | — |
| 2025-03-14 | 9.70 | $9.70 | 200 |
| 2025-03-13 | 9.70 | $9.70 | 200 |
| 2025-03-12 | 9.70 | $9.70 | — |
| 2025-03-11 | 9.70 | $9.70 | — |
| 2025-03-10 | 9.70 | $9.70 | 200 |
| 2025-03-07 | 9.70 | $9.70 | — |
| 2025-03-06 | 9.70 | $9.70 | 200 |
| 2025-03-05 | 9.69 | $9.70 | 200 |
| 2025-03-04 | 9.69 | $9.70 | — |
| 2025-03-03 | 9.69 | $9.70 | 200 |
| 2025-02-28 | 9.69 | $9.70 | — |
| 2025-02-27 | 9.69 | $9.70 | 200 |
| 2025-02-26 | 9.69 | $9.70 | 200 |
| 2025-02-25 | 9.69 | $9.70 | — |
| 2025-02-24 | 9.69 | $9.70 | — |
| 2025-02-21 | 9.70 | $9.70 | — |
| 2025-02-20 | 9.70 | $9.70 | — |
| 2025-02-19 | 9.71 | $9.70 | — |
| 2025-02-18 | 9.72 | $9.70 | — |
| 2025-02-14 | 9.73 | $9.70 | 400 |
| 2025-02-13 | 9.74 | $9.65 | 100 |
| 2025-02-12 | 9.76 | $9.65 | 100 |
| 2025-02-11 | 9.78 | $9.65 | — |
| 2025-02-10 | 9.80 | $9.65 | — |
| 2025-02-07 | 9.82 | $9.65 | 100 |
| 2025-02-06 | 9.84 | $9.65 | — |
| 2025-02-05 | 9.86 | $9.65 | 100 |
| 2025-02-04 | 9.88 | $9.65 | — |
| 2025-02-03 | 9.90 | $9.65 | 100 |
| 2025-01-31 | 9.91 | $9.65 | 100 |
| 2025-01-30 | 9.93 | $10.00 | — |
| 2025-01-29 | 9.91 | $10.00 | 100 |
| 2025-01-28 | 9.90 | $10.00 | 100 |
| 2025-01-27 | 9.87 | $10.00 | — |
| 2025-01-24 | 9.85 | $10.00 | — |
| 2025-01-23 | 9.83 | $10.00 | — |
| 2025-01-22 | 9.80 | $10.00 | — |
| 2025-01-21 | 9.77 | $10.00 | 100 |
| 2025-01-17 | 9.74 | $10.00 | 100 |
| 2025-01-16 | 9.71 | $10.00 | 100 |
| 2025-01-15 | 9.67 | $10.00 | — |
| 2025-01-14 | 9.64 | $10.00 | 100 |
| 2025-01-13 | 9.60 | $9.60 | 200 |
| 2025-01-10 | 9.60 | $9.60 | 200 |
| 2025-01-08 | 9.60 | $9.60 | 200 |
| 2025-01-07 | 9.60 | $9.60 | — |
| 2025-01-06 | 9.60 | $9.60 | — |
| 2025-01-03 | 9.60 | $9.60 | 200 |
| 2025-01-02 | 9.60 | $9.60 | 200 |
| 2024-12-31 | 9.60 | $9.60 | — |
| 2024-12-30 | 9.60 | $9.60 | 200 |
| 2024-12-27 | 9.60 | $9.60 | 200 |
| 2024-12-26 | 9.60 | $9.60 | 200 |
| 2024-12-24 | 9.60 | $9.60 | — |
| 2024-12-23 | 9.60 | $9.60 | — |
| 2024-12-20 | 9.60 | $9.60 | 200 |
| 2024-12-19 | 9.60 | $9.60 | — |
| 2024-12-18 | 9.60 | $9.60 | 200 |
| 2024-12-17 | 9.60 | $9.60 | 200 |
| 2024-12-16 | 9.60 | $9.60 | 200 |
| 2024-12-13 | 9.60 | $9.60 | — |
| 2024-12-12 | 9.60 | $9.60 | — |
| 2024-12-11 | 9.60 | $9.60 | — |
| 2024-12-10 | 9.60 | $9.60 | — |
| 2024-12-09 | 9.60 | $9.60 | — |
| 2024-12-06 | 9.60 | $9.60 | — |
| 2024-12-05 | 9.60 | $9.60 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.60 | $9.60 | — |
| 2024-11-26 | 9.60 | $9.60 | — |
| 2024-11-25 | 9.60 | $9.60 | — |
| 2024-11-22 | 9.60 | $9.60 | — |
| 2024-11-21 | 9.60 | $9.60 | — |
| 2024-11-20 | 9.60 | $9.60 | — |
| 2024-11-19 | 9.60 | $9.60 | — |
| 2024-11-18 | 9.60 | $9.60 | — |
| 2024-11-15 | 9.60 | $9.60 | — |
| 2024-11-14 | 9.60 | $9.60 | — |
| 2024-11-13 | 9.60 | $9.60 | — |
| 2024-10-01 | 9.60 | $9.60 | 200 |
| 2024-09-30 | 9.60 | $9.60 | — |
| 2024-09-27 | 9.60 | $9.60 | — |
| 2024-09-26 | 9.60 | $9.60 | — |
| 2024-09-25 | 9.60 | $9.60 | — |
| 2024-09-24 | 9.60 | $9.60 | — |
| 2024-09-23 | 9.60 | $9.60 | — |
| 2024-09-20 | 9.59 | $9.60 | — |
| 2024-09-19 | 9.59 | $9.60 | — |
| 2024-09-18 | 9.59 | $9.60 | 200 |
| 2024-09-17 | 9.59 | $9.60 | — |
| 2024-09-16 | 9.58 | $9.60 | — |
| 2024-09-13 | 9.58 | $9.60 | 200 |
| 2024-09-12 | 9.58 | $9.60 | 200 |
| 2024-09-11 | 9.58 | $9.60 | 200 |
| 2024-09-10 | 9.57 | $9.60 | — |
| 2024-09-09 | 9.57 | $9.60 | — |
| 2024-09-06 | 9.56 | $9.60 | 200 |
| 2024-09-05 | 9.56 | $9.60 | — |
| 2024-09-04 | 9.55 | $9.60 | 200 |
| 2024-09-03 | 9.55 | $9.55 | — |
| 2024-08-30 | 9.55 | $9.55 | — |
| 2024-08-29 | 9.55 | $9.55 | — |
| 2024-08-28 | 9.55 | $9.55 | — |
| 2024-08-27 | 9.55 | $9.55 | — |
| 2024-08-26 | 9.55 | $9.55 | — |
| 2024-08-23 | 9.55 | $9.55 | — |
| 2024-08-22 | 9.55 | $9.55 | — |
| 2024-08-21 | 9.55 | $9.55 | — |
| 2024-08-20 | 9.55 | $9.55 | — |
| 2024-08-19 | 9.55 | $9.55 | — |
| 2024-08-16 | 9.55 | $9.55 | — |
| 2024-08-15 | 9.56 | $9.55 | — |
| 2024-08-14 | 9.58 | $9.55 | — |
| 2024-08-13 | 9.60 | $9.55 | — |
| 2024-08-12 | 9.63 | $9.55 | — |
| 2024-08-09 | 9.67 | $9.55 | — |
| 2024-08-08 | 9.71 | $9.55 | — |
| 2024-08-07 | 9.76 | $9.55 | — |
| 2024-08-06 | 9.82 | $9.55 | — |
| 2024-08-05 | 9.88 | $9.55 | — |
| 2024-08-01 | 9.95 | $9.55 | 200 |
| 2024-07-31 | 10.03 | $9.55 | 200 |
| 2024-07-30 | 10.12 | $9.55 | 200 |
| 2024-07-29 | 10.21 | $9.55 | 200 |
| 2024-07-26 | 10.32 | $9.55 | 200 |
| 2024-07-23 | 10.42 | $9.55 | 200 |
| 2024-07-22 | 10.54 | $9.55 | 200 |
| 2024-07-19 | 10.66 | $9.55 | 200 |
| 2024-07-18 | 10.79 | $9.85 | 1500 |
| 2024-07-16 | 10.90 | $9.85 | 3499 |
| 2024-05-07 | 11.01 | $10.61 | 100 |
| 2024-02-27 | 11.07 | $11.05 | — |
| 2024-02-26 | 11.09 | $11.05 | — |
| 2024-02-23 | 11.11 | $11.05 | — |
| 2024-02-22 | 11.14 | $11.05 | — |
| 2024-02-21 | 11.18 | $11.05 | — |
| 2024-02-20 | 11.21 | $11.05 | — |
| 2024-02-16 | 11.25 | $11.05 | — |
| 2024-02-15 | 11.30 | $11.05 | — |
| 2024-02-14 | 11.34 | $11.05 | — |
| 2024-02-13 | 11.39 | $11.05 | — |
| 2024-02-12 | 11.44 | $11.05 | — |
| 2024-02-09 | 11.49 | $11.05 | — |
| 2024-02-08 | 11.54 | $11.05 | 100 |
| 2024-02-07 | 11.60 | $11.05 | — |
| 2024-02-06 | 11.65 | $11.05 | — |
| 2024-02-05 | 11.71 | $11.05 | — |
| 2024-02-02 | 11.77 | $11.05 | — |
| 2024-02-01 | 11.84 | $11.05 | 200 |
| 2024-01-31 | 11.91 | $12.30 | — |
| 2024-01-30 | 11.85 | $12.30 | — |
| 2024-01-29 | 11.79 | $12.30 | — |
| 2024-01-26 | 11.72 | $12.30 | — |
| 2024-01-25 | 11.66 | $12.30 | — |
| 2023-07-14 | 11.59 | $12.30 | 110 |
| 2023-07-13 | 11.52 | $11.51 | — |
| 2023-07-12 | 11.53 | $11.51 | — |
| 2023-07-11 | 11.55 | $11.51 | — |
| 2023-07-10 | 11.56 | $11.51 | — |
| 2023-07-07 | 11.59 | $11.51 | — |
| 2023-05-23 | 11.62 | $11.51 | — |
| 2023-05-22 | 11.66 | $11.51 | — |
| 2023-05-19 | 11.71 | $11.51 | — |
| 2023-05-18 | 11.76 | $11.51 | — |
| 2023-05-17 | 11.83 | $11.51 | — |
| 2023-05-16 | 11.89 | $11.51 | — |
| 2023-05-15 | 11.97 | $11.51 | — |
| 2023-05-12 | 12.05 | $11.51 | — |
| 2023-05-11 | 12.14 | $11.51 | — |
| 2023-05-10 | 12.24 | $11.51 | — |
| 2023-05-09 | 12.34 | $11.51 | — |
| 2023-05-08 | 12.45 | $11.51 | 100 |
| 2023-05-05 | 12.57 | $12.00 | — |
| 2023-05-04 | 12.65 | $12.00 | — |
| 2023-05-03 | 12.73 | $12.00 | — |
| 2023-05-02 | 12.81 | $12.00 | — |
| 2023-05-01 | 12.90 | $12.00 | 200 |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.01 | $13.00 | — |
| 2023-04-04 | 13.02 | $13.00 | — |
| 2023-04-03 | 13.03 | $13.00 | — |
| 2023-03-31 | 13.04 | $13.00 | — |
| 2023-03-30 | 13.06 | $13.00 | — |
| 2023-03-29 | 13.07 | $13.00 | — |
| 2023-03-28 | 13.09 | $13.00 | — |
| 2023-03-27 | 13.12 | $13.00 | — |
| 2023-03-24 | 13.14 | $13.00 | — |
| 2023-03-23 | 13.17 | $13.00 | — |
| 2023-03-22 | 13.19 | $13.00 | — |
| 2023-03-21 | 13.22 | $13.00 | — |
| 2023-03-20 | 13.25 | $13.00 | — |
| 2023-03-17 | 13.28 | $13.00 | — |
| 2023-03-16 | 13.31 | $13.00 | — |
| 2023-03-15 | 13.34 | $13.00 | — |
| 2023-03-14 | 13.37 | $13.00 | — |
| 2023-03-13 | 13.41 | $13.00 | 200 |
| 2023-03-10 | 13.46 | $13.56 | 301 |
| 2023-03-09 | 13.46 | $13.55 | — |
| 2023-03-08 | 13.46 | $13.55 | — |
| 2023-03-07 | 13.46 | $13.55 | — |
| 2023-03-06 | 13.47 | $13.55 | 500 |
| 2023-03-03 | 13.47 | $13.55 | 100 |
| 2023-03-02 | 13.48 | $13.54 | — |
| 2023-03-01 | 13.50 | $13.54 | 100 |
| 2023-02-28 | 13.51 | $13.27 | — |
| 2023-02-27 | 13.56 | $13.27 | — |
| 2023-02-24 | 13.60 | $13.27 | — |
| 2023-02-23 | 13.66 | $13.27 | — |
| 2023-02-22 | 13.71 | $13.27 | — |
| 2023-02-21 | 13.77 | $13.27 | — |
| 2023-02-17 | 13.85 | $13.27 | — |
| 2023-02-16 | 13.96 | $13.27 | — |
| 2023-02-15 | 14.10 | $13.27 | — |
| 2023-02-14 | 14.26 | $13.27 | — |
| 2023-02-13 | 14.45 | $13.27 | 1301 |
| 2023-02-10 | 14.67 | $16.00 | 200 |
| 2023-02-09 | 14.63 | $14.00 | — |
| 2023-02-08 | 14.81 | $14.00 | — |
| 2023-02-07 | 15.02 | $14.00 | — |
| 2023-02-06 | 15.24 | $14.00 | — |
| 2023-02-03 | 15.49 | $14.00 | — |
| 2023-02-02 | 15.76 | $14.00 | — |
| 2023-02-01 | 16.06 | $14.00 | — |
| 2023-01-31 | 16.38 | $14.00 | — |
| 2023-01-30 | 16.71 | $14.00 | — |
| 2023-01-27 | 17.08 | $14.00 | — |
| 2023-01-26 | 17.46 | $14.00 | — |
| 2023-01-25 | 17.87 | $14.00 | — |
| 2023-01-24 | 18.30 | $14.00 | 3295 |
| 2023-01-23 | 18.75 | $18.75 | — |
| 2023-01-20 | 18.75 | $18.75 | — |
| 2023-01-19 | 18.75 | $18.75 | — |
| 2023-01-18 | 18.75 | $18.75 | — |
| 2023-01-17 | 18.75 | $18.75 | — |
| 2023-01-13 | 18.75 | $18.75 | — |
| 2023-01-12 | 18.75 | $18.75 | — |
| 2023-01-11 | 18.75 | $18.75 | — |
| 2023-01-10 | 18.75 | $18.75 | — |
| 2023-01-09 | 18.75 | $18.75 | — |
| 2023-01-06 | 18.75 | $18.75 | — |
| 2023-01-05 | 18.75 | $18.75 | — |
| 2023-01-04 | 18.75 | $18.75 | 100 |
| 2023-01-03 | 18.75 | $18.75 | — |
| 2022-12-30 | 18.75 | $18.75 | — |
| 2022-12-29 | 18.75 | $18.75 | — |
| 2022-12-28 | 18.75 | $18.75 | — |
| 2022-12-27 | 18.75 | $18.75 | — |
| 2022-12-23 | 18.75 | $18.75 | — |
| 2022-12-22 | 18.75 | $18.75 | — |
| 2022-12-21 | 18.75 | $18.75 | — |
| 2022-12-20 | 18.75 | $18.75 | — |
| 2022-12-19 | 18.75 | $18.75 | — |
| 2022-12-16 | 18.75 | $18.75 | — |
| 2022-12-15 | 18.75 | $18.75 | — |
| 2022-12-14 | 18.75 | $18.75 | — |
| 2022-12-13 | 18.75 | $18.75 | — |
| 2022-12-12 | 18.75 | $18.75 | — |
| 2022-12-09 | 18.75 | $18.75 | — |
| 2022-12-08 | 18.75 | $18.75 | — |
| 2022-12-07 | 18.75 | $18.75 | — |
| 2022-12-06 | 18.75 | $18.75 | — |
| 2022-12-05 | 18.75 | $18.75 | — |
| 2022-12-02 | 18.75 | $18.75 | — |
| 2022-12-01 | 18.75 | $18.75 | — |
| 2022-11-30 | 18.75 | $18.75 | — |
| 2022-11-29 | 18.75 | $18.75 | — |
| 2022-11-28 | 18.75 | $18.75 | — |
| 2022-11-25 | 18.75 | $18.75 | — |
| 2022-11-23 | 18.75 | $18.75 | — |
| 2022-11-22 | 18.75 | $18.75 | — |
| 2022-11-21 | 18.75 | $18.75 | — |
| 2022-11-18 | 18.73 | $18.75 | — |
| 2022-11-17 | 18.70 | $18.75 | — |
| 2022-11-16 | 18.64 | $18.75 | — |
| 2022-11-15 | 18.57 | $18.75 | — |
| 2022-11-14 | 18.48 | $18.75 | — |
| 2022-11-11 | 18.38 | $18.75 | — |
| 2022-11-10 | 18.25 | $18.75 | — |
| 2022-11-09 | 18.11 | $18.75 | — |
| 2022-11-08 | 17.93 | $18.75 | — |
| 2022-11-07 | 17.71 | $18.75 | — |
| 2022-11-04 | 17.46 | $18.75 | — |
| 2022-11-03 | 17.17 | $18.75 | — |
| 2022-11-02 | 16.85 | $18.75 | — |
| 2022-11-01 | 16.49 | $18.75 | — |
| 2022-10-31 | 16.10 | $18.75 | — |
| 2022-10-28 | 15.66 | $18.75 | — |
| 2022-10-27 | 15.20 | $18.75 | — |
| 2022-10-26 | 14.69 | $18.75 | — |
| 2022-10-25 | 14.15 | $18.75 | 100 |
| 2022-10-24 | 13.57 | $15.00 | — |
| 2022-10-21 | 13.34 | $15.00 | — |
| 2022-10-20 | 13.08 | $15.00 | — |
| 2022-10-19 | 12.81 | $15.00 | — |
| 2022-10-18 | 12.51 | $15.00 | — |
| 2022-10-17 | 12.20 | $15.00 | — |
| 2022-10-14 | 11.87 | $15.00 | — |
| 2022-10-13 | 11.53 | $15.00 | 600 |
| 2022-10-12 | 11.16 | $11.16 | — |
| 2022-10-11 | 11.16 | $11.16 | — |
| 2022-10-10 | 11.16 | $11.16 | — |
| 2022-10-07 | 11.16 | $11.16 | — |
| 2022-10-06 | 11.16 | $11.16 | — |
| 2022-10-05 | 11.16 | $11.16 | — |
| 2022-10-04 | 11.16 | $11.16 | — |
| 2022-10-03 | 11.16 | $11.16 | — |
| 2022-09-30 | 11.16 | $11.16 | — |
| 2022-09-29 | 11.16 | $11.16 | — |
| 2022-09-28 | 11.16 | $11.16 | — |
| 2022-09-27 | 11.16 | $11.16 | — |
| 2022-09-26 | 11.16 | $11.16 | — |
| 2022-09-23 | 11.16 | $11.16 | — |
| 2022-09-22 | 11.16 | $11.16 | — |
| 2022-09-21 | 11.18 | $11.16 | — |
| 2022-09-20 | 11.21 | $11.16 | — |
| 2022-09-19 | 11.27 | $11.16 | — |
| 2022-09-16 | 11.34 | $11.16 | — |
| 2022-09-15 | 11.43 | $11.16 | — |
| 2022-09-14 | 11.54 | $11.16 | — |
| 2022-09-13 | 11.67 | $11.16 | 100 |
| 2022-09-12 | 11.82 | $11.16 | — |
| 2022-09-09 | 11.98 | $11.16 | — |
| 2022-09-08 | 12.16 | $11.16 | — |
| 2022-09-07 | 12.36 | $11.16 | — |
| 2022-09-06 | 12.58 | $11.16 | — |
| 2022-09-02 | 12.82 | $11.16 | — |
| 2022-09-01 | 13.08 | $11.16 | — |
| 2022-08-31 | 13.35 | $11.16 | — |
| 2022-08-30 | 13.64 | $11.16 | — |
| 2022-08-29 | 13.94 | $11.16 | — |
| 2022-08-26 | 14.25 | $11.16 | — |
| 2022-08-25 | 14.58 | $11.16 | 100 |
| 2022-08-24 | 14.93 | $14.99 | — |
| 2022-08-23 | 14.92 | $14.99 | — |
| 2022-08-22 | 14.91 | $14.99 | — |
| 2022-08-19 | 14.89 | $14.99 | — |
| 2022-08-18 | 14.88 | $14.99 | — |
| 2022-08-17 | 14.86 | $14.99 | — |
| 2022-08-16 | 14.85 | $14.99 | — |
| 2022-08-15 | 14.84 | $14.99 | — |
| 2022-08-12 | 14.82 | $14.99 | — |
| 2022-08-11 | 14.81 | $14.99 | — |
| 2022-08-10 | 14.80 | $14.99 | — |
| 2022-08-09 | 14.78 | $14.99 | — |
| 2022-08-08 | 14.77 | $14.99 | — |
| 2022-08-05 | 14.75 | $14.99 | — |
| 2022-08-04 | 14.74 | $14.99 | — |
| 2022-08-03 | 14.73 | $14.99 | 900 |
| 2022-08-02 | 14.72 | $12.00 | 1000 |
| 2022-08-01 | 15.00 | $15.00 | — |
| 2022-07-29 | 15.01 | $15.00 | — |
| 2022-07-28 | 15.01 | $15.00 | — |
| 2022-07-27 | 15.02 | $15.00 | — |
| 2022-07-26 | 15.03 | $15.00 | — |
| 2022-07-25 | 15.03 | $15.00 | — |
| 2022-07-22 | 15.04 | $15.00 | — |
| 2022-07-21 | 15.05 | $15.00 | — |
| 2022-07-20 | 15.07 | $15.00 | — |
| 2022-07-19 | 15.08 | $15.00 | — |
| 2022-07-18 | 15.09 | $15.00 | 1396 |
| 2022-07-15 | 15.11 | $15.00 | — |
| 2022-07-14 | 15.13 | $15.00 | — |
| 2022-07-13 | 15.14 | $15.00 | — |
| 2022-07-12 | 15.16 | $15.00 | — |
| 2022-07-11 | 15.18 | $15.00 | — |
| 2022-07-08 | 15.20 | $15.00 | — |
| 2022-07-07 | 15.23 | $15.00 | 300 |
| 2022-07-06 | 15.25 | $15.25 | — |
| 2022-07-05 | 15.25 | $15.25 | — |
| 2022-07-01 | 15.26 | $15.25 | — |
| 2022-06-30 | 15.29 | $15.25 | — |
| 2022-06-29 | 15.33 | $15.25 | — |
| 2022-06-28 | 15.38 | $15.25 | — |
| 2022-06-27 | 15.45 | $15.25 | — |
| 2022-06-24 | 15.53 | $15.25 | — |
| 2022-06-23 | 15.62 | $15.25 | — |
| 2022-06-22 | 15.72 | $15.25 | — |
| 2022-06-21 | 15.84 | $15.25 | — |
| 2022-06-17 | 15.97 | $15.25 | — |
| 2022-06-16 | 16.11 | $15.25 | — |
| 2022-06-15 | 16.27 | $15.25 | — |
| 2022-06-14 | 16.44 | $15.25 | — |
| 2022-06-13 | 16.63 | $15.25 | — |
| 2022-06-10 | 16.82 | $15.25 | — |
| 2022-06-09 | 17.03 | $15.25 | — |
| 2022-06-08 | 17.25 | $15.25 | — |
| 2022-06-07 | 17.49 | $15.25 | — |
| 2022-06-06 | 17.74 | $15.25 | 7100 |
| 2022-06-03 | 18.00 | $18.00 | — |
| 2022-06-02 | 18.00 | $18.00 | — |
| 2022-06-01 | 18.00 | $18.00 | — |
| 2022-05-31 | 18.00 | $18.00 | — |
| 2022-05-27 | 18.01 | $18.00 | — |
| 2022-05-26 | 18.01 | $18.00 | — |
| 2022-05-25 | 18.01 | $18.00 | — |
| 2022-05-24 | 18.01 | $18.00 | — |
| 2022-05-23 | 18.01 | $18.00 | — |
| 2022-05-20 | 18.01 | $18.00 | — |
| 2022-05-19 | 18.01 | $18.00 | — |
| 2022-05-18 | 18.01 | $18.00 | — |
| 2022-05-17 | 18.01 | $18.00 | — |
| 2022-05-16 | 18.01 | $18.00 | — |
| 2022-05-13 | 18.02 | $18.00 | — |
| 2022-05-12 | 18.02 | $18.00 | — |
| 2022-05-11 | 18.02 | $18.00 | — |
| 2022-05-10 | 18.02 | $18.00 | — |
| 2022-05-09 | 18.02 | $18.00 | 500 |
| 2022-05-06 | 18.02 | $18.22 | — |
| 2022-05-05 | 18.00 | $18.00 | — |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 18.00 | $18.00 | — |
| 2022-05-02 | 18.00 | $18.00 | — |
| 2022-04-29 | 18.00 | $18.00 | — |
| 2022-04-28 | 18.00 | $18.00 | — |
| 2022-04-27 | 18.00 | $18.00 | — |
| 2022-04-26 | 18.00 | $18.00 | — |
| 2022-04-25 | 18.00 | $18.00 | — |
| 2022-04-22 | 18.00 | $18.00 | — |
| 2022-04-21 | 18.00 | $18.00 | — |
| 2022-04-20 | 18.00 | $18.00 | — |
| 2022-04-19 | 18.00 | $18.00 | — |
| 2022-04-18 | 18.00 | $18.00 | — |
| 2022-04-14 | 18.00 | $18.00 | — |
| 2022-04-13 | 18.00 | $18.00 | — |
| 2022-04-12 | 18.00 | $18.00 | — |
| 2022-04-11 | 18.01 | $18.00 | — |
| 2022-04-08 | 18.01 | $18.00 | — |
| 2022-04-07 | 18.02 | $18.00 | — |
| 2022-04-06 | 18.02 | $18.00 | — |
| 2022-04-05 | 18.03 | $18.00 | — |
| 2022-04-04 | 18.04 | $18.00 | — |
| 2022-04-01 | 18.05 | $18.00 | — |
| 2022-03-31 | 18.06 | $18.00 | — |
| 2022-03-30 | 18.07 | $18.00 | — |
| 2022-03-29 | 18.08 | $18.00 | — |
| 2022-03-28 | 18.10 | $18.00 | — |
| 2022-03-25 | 18.11 | $18.00 | — |
| 2022-03-24 | 18.13 | $18.00 | — |
| 2022-03-23 | 18.14 | $18.00 | — |
| 2022-03-22 | 18.16 | $18.00 | — |
| 2022-03-21 | 18.21 | $18.00 | — |
| 2022-03-18 | 18.29 | $18.00 | 600 |
| 2022-03-17 | 18.39 | $18.22 | — |
| 2022-03-16 | 18.50 | $18.22 | — |
| 2022-03-15 | 18.64 | $18.22 | — |
| 2022-03-14 | 18.80 | $18.22 | — |
| 2022-03-11 | 19.00 | $18.22 | — |
| 2022-03-10 | 19.22 | $18.22 | — |
| 2022-03-09 | 19.47 | $18.22 | — |
| 2022-03-08 | 19.74 | $18.22 | — |
| 2022-03-07 | 20.05 | $18.22 | — |
| 2022-03-04 | 20.38 | $18.22 | — |
| 2022-03-03 | 20.76 | $18.22 | — |
| 2022-03-02 | 21.19 | $18.22 | 100 |
| 2022-03-01 | 21.68 | $18.22 | 900 |
| 2022-02-28 | 22.22 | $18.26 | — |
| 2022-02-25 | 22.80 | $18.26 | — |
| 2022-02-24 | 23.43 | $18.26 | — |
| 2022-02-23 | 24.12 | $18.26 | 300 |
| 2022-02-22 | 24.86 | $24.00 | — |
| 2022-02-18 | 25.07 | $24.00 | — |
| 2022-02-17 | 25.31 | $24.00 | — |
| 2022-02-16 | 25.57 | $24.00 | — |
| 2022-02-15 | 25.86 | $24.00 | — |
| 2022-02-14 | 26.17 | $24.00 | — |
| 2022-02-11 | 26.50 | $24.00 | — |
| 2022-02-10 | 26.86 | $24.00 | — |
| 2022-02-09 | 27.24 | $24.00 | — |
| 2022-02-08 | 27.64 | $24.00 | — |
| 2022-02-07 | 28.07 | $24.00 | — |
| 2022-02-04 | 28.53 | $24.00 | 400 |
| 2022-02-03 | 29.01 | $29.00 | — |
| 2022-02-02 | 29.03 | $29.00 | — |
| 2022-02-01 | 29.05 | $29.00 | — |
| 2022-01-31 | 29.07 | $29.00 | — |
| 2022-01-28 | 29.10 | $29.00 | — |
| 2022-01-27 | 29.13 | $29.00 | — |
| 2022-01-26 | 29.17 | $29.00 | — |
| 2022-01-25 | 29.21 | $29.00 | — |
| 2022-01-24 | 29.26 | $29.00 | — |
| 2022-01-21 | 29.31 | $29.00 | — |
| 2022-01-20 | 29.37 | $29.00 | — |
| 2022-01-19 | 29.43 | $29.00 | — |
| 2022-01-18 | 29.50 | $29.00 | — |
| 2022-01-14 | 29.57 | $29.00 | — |
| 2022-01-13 | 29.64 | $29.00 | — |
| 2022-01-12 | 29.72 | $29.00 | — |
| 2022-01-11 | 29.81 | $29.00 | — |
| 2022-01-10 | 29.91 | $29.00 | 100 |
| 2022-01-07 | 30.02 | $30.00 | — |
| 2022-01-06 | 29.98 | $30.00 | — |
| 2022-01-05 | 29.87 | $30.00 | — |
| 2022-01-04 | 29.71 | $30.00 | — |
| 2022-01-03 | 29.50 | $30.00 | — |
| 2021-12-31 | 29.22 | $30.00 | — |
| 2021-12-30 | 28.87 | $30.00 | — |
| 2021-12-29 | 28.46 | $30.00 | — |
| 2021-12-28 | 27.98 | $30.00 | — |
| 2021-12-27 | 27.44 | $30.00 | — |
| 2021-12-23 | 26.83 | $30.00 | — |
| 2021-12-22 | 26.16 | $30.00 | — |
| 2021-12-21 | 25.42 | $30.00 | — |
| 2021-12-20 | 24.62 | $30.00 | 100 |
| 2021-12-17 | 23.75 | $30.00 | 1000 |
| 2021-12-16 | 22.81 | $29.00 | 1500 |
| 2021-12-15 | 21.92 | $29.85 | 1000 |
| 2021-12-14 | 20.86 | $32.00 | 2000 |
| 2021-12-13 | 19.51 | $32.00 | 5100 |
| 2021-12-10 | 18.08 | $29.75 | 600 |
| 2021-12-09 | 16.79 | $18.00 | — |
| 2021-12-08 | 16.60 | $18.00 | — |
| 2021-12-07 | 16.39 | $18.00 | — |
| 2021-12-06 | 16.16 | $18.00 | 300 |
| 2021-12-03 | 15.91 | $16.30 | — |
| 2021-12-02 | 15.81 | $16.30 | — |
| 2021-12-01 | 15.70 | $16.30 | — |
| 2021-11-30 | 15.58 | $16.30 | — |
| 2021-11-29 | 15.45 | $16.30 | — |
| 2021-11-26 | 15.30 | $16.30 | — |
| 2021-11-24 | 15.15 | $16.30 | — |
| 2021-11-23 | 14.99 | $16.30 | — |
| 2021-11-22 | 14.81 | $16.30 | — |
| 2021-11-19 | 14.62 | $16.30 | — |
| 2021-11-18 | 14.43 | $16.30 | — |
| 2021-11-17 | 14.22 | $16.30 | 200 |
| 2021-11-16 | 14.00 | $14.00 | — |
| 2021-11-15 | 14.00 | $14.00 | — |
| 2021-11-12 | 14.00 | $14.00 | — |
| 2021-11-11 | 14.00 | $14.00 | — |
| 2021-11-10 | 14.00 | $14.00 | — |
| 2021-11-09 | 14.00 | $14.00 | — |
| 2021-11-08 | 14.00 | $14.00 | — |
| 2021-11-05 | 14.01 | $14.00 | — |
| 2021-11-04 | 14.04 | $14.00 | — |
| 2021-11-03 | 14.08 | $14.00 | — |
| 2021-11-02 | 14.14 | $14.00 | — |
| 2021-11-01 | 14.21 | $14.00 | — |
| 2021-10-29 | 14.30 | $14.00 | — |
| 2021-10-28 | 14.39 | $14.00 | — |
| 2021-10-27 | 14.51 | $14.00 | — |
| 2021-10-26 | 14.63 | $14.00 | — |
| 2021-10-25 | 14.77 | $14.00 | — |
| 2021-10-22 | 14.93 | $14.00 | — |
| 2021-10-21 | 15.10 | $14.00 | — |
| 2021-10-20 | 15.28 | $14.00 | — |
| 2021-10-19 | 15.46 | $14.00 | — |
| 2021-10-18 | 15.64 | $14.00 | — |
| 2021-10-15 | 15.83 | $14.00 | — |
| 2021-10-14 | 16.01 | $14.00 | — |
| 2021-10-13 | 16.19 | $14.00 | — |
| 2021-10-12 | 16.37 | $14.00 | 300 |
| 2021-10-11 | 16.56 | $16.95 | — |
| 2021-10-08 | 16.44 | $16.95 | — |
| 2021-10-07 | 16.32 | $16.95 | — |
| 2021-10-06 | 16.18 | $16.95 | — |
| 2021-10-05 | 16.02 | $16.95 | — |
| 2021-10-04 | 15.85 | $16.95 | — |
| 2021-10-01 | 15.67 | $16.95 | — |
| 2021-09-30 | 15.48 | $16.95 | — |
| 2021-09-29 | 15.26 | $16.95 | — |
| 2021-09-28 | 15.04 | $16.95 | — |
| 2021-09-27 | 14.80 | $16.95 | — |
| 2021-09-24 | 14.55 | $16.95 | — |
| 2021-09-23 | 14.28 | $16.95 | 100 |
| 2021-09-22 | 14.00 | $14.00 | — |
| 2021-09-21 | 14.00 | $14.00 | — |
| 2021-09-20 | 14.00 | $14.00 | — |
| 2021-09-17 | 14.00 | $14.00 | — |
| 2021-09-16 | 14.00 | $14.00 | — |
| 2021-09-15 | 14.00 | $14.00 | — |
| 2021-09-14 | 14.00 | $14.00 | — |
| 2021-09-13 | 14.00 | $14.00 | — |
| 2021-09-10 | 14.00 | $14.00 | — |
| 2021-09-09 | 14.00 | $14.00 | — |
| 2021-09-08 | 14.00 | $14.00 | — |
| 2021-09-07 | 14.00 | $14.00 | — |
| 2021-09-03 | 14.00 | $14.00 | — |
| 2021-09-02 | 14.00 | $14.00 | — |
| 2021-09-01 | 14.00 | $14.00 | 1100 |
| 2021-08-31 | 14.00 | $14.00 | — |
| 2021-08-30 | 14.00 | $14.00 | — |
| 2021-08-27 | 14.02 | $14.00 | — |
| 2021-08-26 | 14.04 | $14.00 | — |
| 2021-08-25 | 14.09 | $14.00 | — |
| 2021-08-24 | 14.15 | $14.00 | — |
| 2021-08-23 | 14.22 | $14.00 | 300 |
| 2021-08-20 | 14.30 | $14.00 | 200 |
| 2021-08-19 | 14.40 | $14.00 | — |
| 2021-08-18 | 14.52 | $14.00 | — |
| 2021-08-17 | 14.65 | $14.00 | — |
| 2021-08-16 | 14.79 | $14.00 | — |
| 2021-08-13 | 14.95 | $14.00 | — |
| 2021-08-12 | 15.12 | $14.00 | — |
| 2021-08-11 | 15.31 | $14.00 | — |
| 2021-08-10 | 15.51 | $14.00 | 300 |
| 2021-08-09 | 15.72 | $14.00 | — |
| 2021-08-06 | 15.95 | $14.00 | — |
| 2021-08-05 | 16.19 | $14.00 | — |
| 2021-08-04 | 16.45 | $14.00 | 11500 |
| 2021-08-03 | 16.72 | $14.10 | 4000 |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.00 | $17.00 | — |
| 2021-07-28 | 17.00 | $17.00 | — |
| 2021-07-27 | 17.00 | $17.00 | — |
| 2021-07-26 | 17.00 | $17.00 | — |
| 2021-07-23 | 17.00 | $17.00 | — |
| 2021-07-22 | 17.00 | $17.00 | — |
| 2021-07-21 | 17.00 | $17.00 | — |
| 2021-07-20 | 17.00 | $17.00 | — |
| 2021-07-19 | 17.00 | $17.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.70
2026-07-15
Close Price
$9.70
Vol: 275
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
13.11
Maximum
31.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.70 | $9.70 | 275 |
| 2026-07-14 | 9.70 | $9.70 | 275 |
| 2026-07-13 | 9.70 | $9.70 | 275 |
| 2026-07-10 | 9.70 | $9.70 | 275 |
| 2026-07-09 | 9.70 | $9.70 | 275 |
| 2026-07-08 | 9.70 | $9.70 | 275 |
| 2026-07-07 | 9.70 | $9.70 | — |
| 2026-07-06 | 9.70 | $9.70 | 275 |
| 2026-07-02 | 9.70 | $9.70 | 275 |
| 2026-07-01 | 9.70 | $9.70 | 275 |
| 2026-06-30 | 9.70 | $9.70 | 275 |
| 2026-06-29 | 9.70 | $9.70 | 275 |
| 2026-06-26 | 9.71 | $9.70 | 275 |
| 2026-06-25 | 9.71 | $9.70 | 300 |
| 2026-06-24 | 9.71 | $9.70 | 275 |
| 2026-06-23 | 9.71 | $9.70 | 275 |
| 2026-06-22 | 9.71 | $9.70 | 275 |
| 2026-06-18 | 9.71 | $9.70 | 275 |
| 2026-06-17 | 9.71 | $9.70 | 275 |
| 2026-06-16 | 9.71 | $9.70 | 275 |
| 2026-06-15 | 9.71 | $9.70 | 275 |
| 2026-06-12 | 9.71 | $9.70 | 275 |
| 2026-06-11 | 9.71 | $9.70 | 275 |
| 2026-06-10 | 9.71 | $9.70 | — |
| 2026-06-09 | 9.71 | $9.70 | — |
| 2026-06-08 | 9.71 | $9.70 | — |
| 2026-06-05 | 9.71 | $9.70 | 275 |
| 2026-06-04 | 9.71 | $9.70 | — |
| 2026-06-03 | 9.71 | $9.70 | 275 |
| 2026-06-02 | 9.71 | $9.70 | 275 |
| 2026-06-01 | 9.71 | $9.70 | 275 |
| 2026-05-29 | 9.71 | $9.70 | 275 |
| 2026-05-28 | 9.71 | $9.70 | 275 |
| 2026-05-27 | 9.71 | $9.70 | 275 |
| 2026-05-26 | 9.71 | $9.70 | 275 |
| 2026-05-22 | 9.71 | $9.70 | 275 |
| 2026-05-21 | 9.71 | $9.70 | 275 |
| 2026-05-20 | 9.71 | $9.70 | 275 |
| 2026-05-19 | 9.71 | $9.70 | 275 |
| 2026-05-18 | 9.71 | $9.70 | 275 |
| 2026-05-15 | 9.71 | $9.70 | — |
| 2026-05-14 | 9.71 | $9.70 | 275 |
| 2026-05-13 | 9.70 | $9.70 | 275 |
| 2026-05-12 | 9.70 | $9.70 | 275 |
| 2026-05-11 | 9.69 | $9.70 | 275 |
| 2026-05-08 | 9.69 | $9.70 | 275 |
| 2026-05-07 | 9.68 | $9.70 | — |
| 2026-05-06 | 9.68 | $9.70 | 275 |
| 2026-05-05 | 9.67 | $9.70 | 275 |
| 2026-05-04 | 9.66 | $9.70 | 275 |
| 2026-05-01 | 9.64 | $9.70 | 275 |
| 2026-04-30 | 9.63 | $9.70 | 300 |
| 2026-04-29 | 9.61 | $9.61 | 2036 |
| 2026-04-28 | 9.61 | $9.61 | 2036 |
| 2026-04-27 | 9.61 | $9.61 | 2036 |
| 2026-04-24 | 9.61 | $9.61 | 2036 |
| 2026-04-23 | 9.61 | $9.61 | 2036 |
| 2026-04-22 | 9.61 | $9.61 | 2036 |
| 2026-04-21 | 9.61 | $9.61 | 2036 |
| 2026-04-20 | 9.61 | $9.61 | — |
| 2026-04-17 | 9.60 | $9.61 | 2036 |
| 2026-04-16 | 9.60 | $9.61 | 2036 |
| 2026-04-15 | 9.60 | $9.61 | 2036 |
| 2026-04-14 | 9.60 | $9.61 | 2036 |
| 2026-04-13 | 9.59 | $9.61 | 2036 |
| 2026-04-10 | 9.59 | $9.61 | 2036 |
| 2026-04-09 | 9.58 | $9.61 | 2036 |
| 2026-04-08 | 9.58 | $9.61 | 2036 |
| 2026-04-07 | 9.57 | $9.57 | — |
| 2026-04-06 | 9.57 | $9.57 | 500 |
| 2026-04-02 | 9.57 | $9.57 | 500 |
| 2026-04-01 | 9.57 | $9.57 | 500 |
| 2026-03-31 | 9.57 | $9.57 | 500 |
| 2026-03-30 | 9.57 | $9.57 | 500 |
| 2026-03-27 | 9.57 | $9.57 | 500 |
| 2026-03-26 | 9.57 | $9.57 | 500 |
| 2026-03-25 | 9.57 | $9.57 | 500 |
| 2026-03-24 | 9.57 | $9.57 | 500 |
| 2026-03-23 | 9.57 | $9.57 | 500 |
| 2026-03-20 | 9.57 | $9.57 | 500 |
| 2026-03-19 | 9.57 | $9.57 | — |
| 2026-03-18 | 9.57 | $9.57 | 500 |
| 2026-03-17 | 9.57 | $9.57 | 500 |
| 2026-03-16 | 9.57 | $9.57 | — |
| 2026-03-13 | 9.58 | $9.57 | 500 |
| 2026-03-12 | 9.58 | $9.57 | 500 |
| 2026-03-11 | 9.58 | $9.57 | 500 |
| 2026-03-10 | 9.58 | $9.57 | 500 |
| 2026-03-09 | 9.58 | $9.57 | 500 |
| 2026-03-06 | 9.59 | $9.57 | — |
| 2026-03-05 | 9.59 | $9.57 | 1500 |
| 2026-03-04 | 9.59 | $9.57 | 1113 |
| 2026-03-03 | 9.60 | $9.57 | 1113 |
| 2026-03-02 | 9.60 | $9.57 | 1113 |
| 2026-02-27 | 9.61 | $9.57 | 1113 |
| 2026-02-26 | 9.61 | $9.57 | 2513 |
| 2026-02-25 | 9.62 | $9.61 | — |
| 2026-02-24 | 9.62 | $9.61 | — |
| 2026-02-23 | 9.62 | $9.61 | — |
| 2026-02-20 | 9.62 | $9.61 | — |
| 2026-02-19 | 9.62 | $9.61 | — |
| 2026-02-18 | 9.62 | $9.61 | — |
| 2026-02-17 | 9.62 | $9.61 | — |
| 2026-02-13 | 9.62 | $9.61 | — |
| 2026-02-12 | 9.62 | $9.61 | — |
| 2026-02-11 | 9.61 | $9.61 | — |
| 2026-02-10 | 9.61 | $9.61 | — |
| 2026-02-09 | 9.61 | $9.61 | — |
| 2026-02-06 | 9.60 | $9.61 | — |
| 2026-02-05 | 9.60 | $9.61 | 600 |
| 2026-02-04 | 9.59 | $9.61 | 600 |
| 2026-02-03 | 9.59 | $9.61 | 600 |
| 2026-02-02 | 9.58 | $9.61 | 600 |
| 2026-01-30 | 9.57 | $9.61 | 425 |
| 2026-01-29 | 9.56 | $9.55 | 600 |
| 2026-01-28 | 9.56 | $9.55 | 600 |
| 2026-01-27 | 9.56 | $9.55 | 600 |
| 2026-01-26 | 9.56 | $9.55 | 600 |
| 2026-01-23 | 9.56 | $9.55 | 600 |
| 2026-01-22 | 9.56 | $9.55 | 600 |
| 2026-01-21 | 9.56 | $9.55 | 600 |
| 2026-01-20 | 9.56 | $9.55 | 600 |
| 2026-01-16 | 9.55 | $9.55 | 600 |
| 2026-01-15 | 9.55 | $9.55 | 600 |
| 2026-01-14 | 9.55 | $9.55 | 600 |
| 2026-01-13 | 9.55 | $9.55 | 600 |
| 2026-01-12 | 9.54 | $9.55 | 600 |
| 2026-01-09 | 9.54 | $9.55 | 600 |
| 2026-01-08 | 9.53 | $9.55 | 600 |
| 2026-01-07 | 9.53 | $9.55 | 600 |
| 2026-01-06 | 9.52 | $9.55 | — |
| 2026-01-05 | 9.51 | $9.55 | 600 |
| 2026-01-02 | 9.50 | $9.55 | 600 |
| 2025-12-31 | 9.49 | $9.54 | 1523 |
| 2025-12-30 | 9.48 | $9.44 | 365 |
| 2025-12-29 | 9.49 | $9.44 | 365 |
| 2025-12-26 | 9.50 | $9.44 | 365 |
| 2025-12-24 | 9.51 | $9.44 | — |
| 2025-12-23 | 9.52 | $9.44 | 365 |
| 2025-12-22 | 9.53 | $9.44 | 365 |
| 2025-12-19 | 9.55 | $9.44 | 400 |
| 2025-12-18 | 9.56 | $9.61 | 365 |
| 2025-12-17 | 9.55 | $9.61 | 400 |
| 2025-12-16 | 9.53 | $9.51 | 365 |
| 2025-12-15 | 9.53 | $9.51 | — |
| 2025-12-12 | 9.53 | $9.51 | — |
| 2025-12-11 | 9.53 | $9.51 | — |
| 2025-12-10 | 9.52 | $9.51 | 365 |
| 2025-12-09 | 9.52 | $9.51 | 365 |
| 2025-12-08 | 9.52 | $9.51 | 365 |
| 2025-12-05 | 9.52 | $9.51 | 365 |
| 2025-12-04 | 9.51 | $9.51 | 365 |
| 2025-12-03 | 9.51 | $9.51 | 365 |
| 2025-12-02 | 9.50 | $9.51 | — |
| 2025-12-01 | 9.49 | $9.51 | 365 |
| 2025-11-28 | 9.48 | $9.51 | — |
| 2025-11-26 | 9.47 | $9.51 | 365 |
| 2025-11-25 | 9.46 | $9.51 | 715 |
| 2025-11-24 | 9.44 | $9.51 | 200 |
| 2025-11-21 | 9.42 | $9.51 | 200 |
| 2025-11-20 | 9.40 | $9.51 | 200 |
| 2025-11-19 | 9.37 | $9.51 | 200 |
| 2025-11-18 | 9.34 | $9.51 | 500 |
| 2025-11-17 | 9.31 | $9.30 | 389 |
| 2025-11-14 | 9.31 | $9.30 | 389 |
| 2025-11-13 | 9.32 | $9.30 | 389 |
| 2025-11-12 | 9.32 | $9.30 | 389 |
| 2025-11-11 | 9.33 | $9.30 | 389 |
| 2025-11-10 | 9.34 | $9.30 | 389 |
| 2025-11-07 | 9.35 | $9.30 | 389 |
| 2025-11-06 | 9.36 | $9.30 | 389 |
| 2025-11-05 | 9.37 | $9.30 | 389 |
| 2025-11-04 | 9.38 | $9.30 | 715 |
| 2025-11-03 | 9.40 | $9.50 | 311 |
| 2025-10-31 | 9.37 | $9.50 | 311 |
| 2025-10-30 | 9.35 | $9.50 | 622 |
| 2025-10-29 | 9.32 | $9.30 | 100 |
| 2025-10-28 | 9.32 | $9.30 | — |
| 2025-10-27 | 9.33 | $9.30 | — |
| 2025-10-24 | 9.34 | $9.30 | — |
| 2025-10-23 | 9.35 | $9.30 | — |
| 2025-10-22 | 9.36 | $9.30 | — |
| 2025-10-21 | 9.37 | $9.30 | — |
| 2025-10-20 | 9.38 | $9.30 | — |
| 2025-10-17 | 9.40 | $9.30 | — |
| 2025-10-16 | 9.42 | $9.30 | — |
| 2025-10-15 | 9.44 | $9.30 | 400 |
| 2025-10-14 | 9.47 | $9.50 | — |
| 2025-10-13 | 9.46 | $9.50 | — |
| 2025-10-10 | 9.44 | $9.50 | — |
| 2025-10-09 | 9.43 | $9.50 | — |
| 2025-10-08 | 9.41 | $9.50 | — |
| 2025-10-07 | 9.38 | $9.50 | 100 |
| 2025-10-06 | 9.36 | $9.50 | 200 |
| 2025-10-03 | 9.33 | $9.50 | 300 |
| 2025-10-02 | 9.29 | $9.50 | 400 |
| 2025-10-01 | 9.25 | $9.21 | — |
| 2025-09-30 | 9.26 | $9.21 | — |
| 2025-09-29 | 9.28 | $9.21 | 100 |
| 2025-09-26 | 9.30 | $9.21 | — |
| 2025-09-25 | 9.32 | $9.21 | — |
| 2025-09-24 | 9.34 | $9.21 | — |
| 2025-09-23 | 9.37 | $9.21 | — |
| 2025-09-22 | 9.40 | $9.21 | 200 |
| 2025-09-19 | 9.44 | $9.43 | — |
| 2025-09-18 | 9.44 | $9.43 | — |
| 2025-09-17 | 9.43 | $9.43 | — |
| 2025-09-16 | 9.43 | $9.43 | — |
| 2025-09-15 | 9.43 | $9.43 | 100 |
| 2025-09-12 | 9.42 | $9.43 | — |
| 2025-09-11 | 9.41 | $9.43 | — |
| 2025-09-10 | 9.41 | $9.43 | — |
| 2025-09-09 | 9.40 | $9.43 | — |
| 2025-09-08 | 9.39 | $9.43 | — |
| 2025-09-05 | 9.37 | $9.43 | — |
| 2025-09-04 | 9.36 | $9.43 | — |
| 2025-09-03 | 9.34 | $9.43 | — |
| 2025-09-02 | 9.32 | $9.43 | 100 |
| 2025-08-29 | 9.29 | $9.43 | 100 |
| 2025-08-28 | 9.26 | $9.43 | — |
| 2025-08-27 | 9.23 | $9.43 | 400 |
| 2025-08-26 | 9.19 | $9.20 | — |
| 2025-08-25 | 9.19 | $9.20 | — |
| 2025-08-22 | 9.20 | $9.20 | 100 |
| 2025-08-21 | 9.20 | $9.20 | 100 |
| 2025-08-20 | 9.21 | $9.20 | 100 |
| 2025-08-19 | 9.22 | $9.20 | 100 |
| 2025-08-18 | 9.23 | $9.20 | — |
| 2025-08-15 | 9.24 | $9.20 | — |
| 2025-08-14 | 9.26 | $9.20 | 100 |
| 2025-08-13 | 9.27 | $9.30 | — |
| 2025-08-12 | 9.27 | $9.30 | — |
| 2025-08-11 | 9.27 | $9.30 | — |
| 2025-08-08 | 9.27 | $9.30 | — |
| 2025-08-07 | 9.27 | $9.30 | — |
| 2025-08-06 | 9.27 | $9.30 | — |
| 2025-08-05 | 9.27 | $9.30 | — |
| 2025-08-04 | 9.27 | $9.30 | — |
| 2025-08-01 | 9.27 | $9.30 | — |
| 2025-07-31 | 9.27 | $9.30 | — |
| 2025-07-30 | 9.27 | $9.30 | — |
| 2025-07-29 | 9.27 | $9.30 | — |
| 2025-07-28 | 9.27 | $9.30 | 158 |
| 2025-07-25 | 9.28 | $9.30 | — |
| 2025-07-24 | 9.28 | $9.30 | — |
| 2025-07-23 | 9.29 | $9.30 | — |
| 2025-07-22 | 9.29 | $9.30 | — |
| 2025-07-21 | 9.30 | $9.30 | 316 |
| 2025-07-18 | 9.31 | $9.30 | 250 |
| 2025-07-17 | 9.32 | $9.30 | 250 |
| 2025-07-16 | 9.33 | $9.30 | 250 |
| 2025-07-15 | 9.35 | $9.30 | 250 |
| 2025-07-14 | 9.36 | $9.30 | 250 |
| 2025-07-11 | 9.38 | $9.30 | 250 |
| 2025-07-10 | 9.41 | $9.30 | 250 |
| 2025-07-09 | 9.44 | $9.30 | 300 |
| 2025-07-08 | 9.47 | $9.45 | 300 |
| 2025-07-07 | 9.48 | $9.50 | 200 |
| 2025-07-03 | 9.48 | $9.50 | — |
| 2025-07-02 | 9.48 | $9.50 | 200 |
| 2025-07-01 | 9.48 | $9.50 | — |
| 2025-06-30 | 9.48 | $9.50 | — |
| 2025-06-27 | 9.48 | $9.50 | — |
| 2025-06-26 | 9.48 | $9.50 | — |
| 2025-06-25 | 9.48 | $9.50 | — |
| 2025-06-24 | 9.48 | $9.50 | — |
| 2025-06-23 | 9.48 | $9.50 | — |
| 2025-06-20 | 9.48 | $9.50 | — |
| 2025-06-18 | 9.48 | $9.50 | — |
| 2025-06-17 | 9.49 | $9.50 | — |
| 2025-06-16 | 9.49 | $9.50 | — |
| 2025-06-13 | 9.49 | $9.50 | — |
| 2025-06-12 | 9.50 | $9.50 | — |
| 2025-06-11 | 9.50 | $9.50 | — |
| 2025-06-10 | 9.51 | $9.50 | — |
| 2025-06-09 | 9.52 | $9.50 | — |
| 2025-06-06 | 9.53 | $9.50 | — |
| 2025-06-05 | 9.54 | $9.50 | — |
| 2025-06-04 | 9.56 | $9.50 | — |
| 2025-06-03 | 9.57 | $9.50 | — |
| 2025-06-02 | 9.59 | $9.50 | — |
| 2025-05-30 | 9.62 | $9.50 | 400 |
| 2025-05-29 | 9.64 | $9.65 | — |
| 2025-05-28 | 9.64 | $9.65 | — |
| 2025-05-27 | 9.64 | $9.65 | 100 |
| 2025-05-23 | 9.64 | $9.65 | — |
| 2025-05-22 | 9.64 | $9.65 | — |
| 2025-05-21 | 9.64 | $9.65 | — |
| 2025-05-20 | 9.64 | $9.65 | — |
| 2025-05-19 | 9.65 | $9.65 | — |
| 2025-05-16 | 9.65 | $9.65 | — |
| 2025-05-15 | 9.65 | $9.65 | — |
| 2025-05-14 | 9.65 | $9.65 | — |
| 2025-05-13 | 9.65 | $9.65 | — |
| 2025-05-12 | 9.65 | $9.65 | — |
| 2025-05-09 | 9.65 | $9.65 | — |
| 2025-05-08 | 9.66 | $9.65 | — |
| 2025-05-07 | 9.66 | $9.65 | — |
| 2025-05-06 | 9.67 | $9.65 | — |
| 2025-05-05 | 9.67 | $9.65 | — |
| 2025-05-02 | 9.68 | $9.65 | — |
| 2025-05-01 | 9.68 | $9.65 | — |
| 2025-04-30 | 9.69 | $9.65 | 100 |
| 2025-04-29 | 9.70 | $9.70 | — |
| 2025-04-28 | 9.70 | $9.70 | — |
| 2025-04-25 | 9.70 | $9.70 | — |
| 2025-04-24 | 9.70 | $9.70 | — |
| 2025-04-23 | 9.70 | $9.70 | — |
| 2025-04-22 | 9.70 | $9.70 | — |
| 2025-04-21 | 9.70 | $9.70 | — |
| 2025-04-17 | 9.70 | $9.70 | — |
| 2025-04-16 | 9.70 | $9.70 | — |
| 2025-04-15 | 9.70 | $9.70 | — |
| 2025-04-14 | 9.70 | $9.70 | — |
| 2025-04-11 | 9.70 | $9.70 | — |
| 2025-04-10 | 9.70 | $9.70 | — |
| 2025-04-09 | 9.70 | $9.70 | — |
| 2025-04-08 | 9.70 | $9.70 | — |
| 2025-04-07 | 9.70 | $9.70 | 200 |
| 2025-04-04 | 9.70 | $9.70 | 200 |
| 2025-04-03 | 9.70 | $9.70 | 200 |
| 2025-04-02 | 9.70 | $9.70 | — |
| 2025-04-01 | 9.70 | $9.70 | — |
| 2025-03-31 | 9.70 | $9.70 | 200 |
| 2025-03-28 | 9.70 | $9.70 | 200 |
| 2025-03-27 | 9.70 | $9.70 | 200 |
| 2025-03-26 | 9.69 | $9.70 | — |
| 2025-03-25 | 9.69 | $9.70 | — |
| 2025-03-24 | 9.69 | $9.70 | 200 |
| 2025-03-21 | 9.69 | $9.70 | 200 |
| 2025-03-20 | 9.69 | $9.70 | 200 |
| 2025-03-19 | 9.69 | $9.70 | 200 |
| 2025-03-18 | 9.69 | $9.70 | 200 |
| 2025-03-17 | 9.69 | $9.70 | — |
| 2025-03-14 | 9.69 | $9.70 | 200 |
| 2025-03-13 | 9.69 | $9.70 | 200 |
| 2025-03-12 | 9.69 | $9.70 | — |
| 2025-03-11 | 9.69 | $9.70 | — |
| 2025-03-10 | 9.69 | $9.70 | 200 |
| 2025-03-07 | 9.69 | $9.70 | — |
| 2025-03-06 | 9.69 | $9.70 | 200 |
| 2025-03-05 | 9.69 | $9.70 | 200 |
| 2025-03-04 | 9.69 | $9.70 | — |
| 2025-03-03 | 9.69 | $9.70 | 200 |
| 2025-02-28 | 9.69 | $9.70 | — |
| 2025-02-27 | 9.69 | $9.70 | 200 |
| 2025-02-26 | 9.69 | $9.70 | 200 |
| 2025-02-25 | 9.69 | $9.70 | — |
| 2025-02-24 | 9.69 | $9.70 | — |
| 2025-02-21 | 9.69 | $9.70 | — |
| 2025-02-20 | 9.69 | $9.70 | — |
| 2025-02-19 | 9.70 | $9.70 | — |
| 2025-02-18 | 9.70 | $9.70 | — |
| 2025-02-14 | 9.70 | $9.70 | 400 |
| 2025-02-13 | 9.70 | $9.65 | 100 |
| 2025-02-12 | 9.72 | $9.65 | 100 |
| 2025-02-11 | 9.74 | $9.65 | — |
| 2025-02-10 | 9.76 | $9.65 | — |
| 2025-02-07 | 9.78 | $9.65 | 100 |
| 2025-02-06 | 9.81 | $9.65 | — |
| 2025-02-05 | 9.84 | $9.65 | 100 |
| 2025-02-04 | 9.87 | $9.65 | — |
| 2025-02-03 | 9.91 | $9.65 | 100 |
| 2025-01-31 | 9.96 | $9.65 | 100 |
| 2025-01-30 | 10.02 | $10.00 | — |
| 2025-01-29 | 10.01 | $10.00 | 100 |
| 2025-01-28 | 9.99 | $10.00 | 100 |
| 2025-01-27 | 9.98 | $10.00 | — |
| 2025-01-24 | 9.96 | $10.00 | — |
| 2025-01-23 | 9.93 | $10.00 | — |
| 2025-01-22 | 9.91 | $10.00 | — |
| 2025-01-21 | 9.87 | $10.00 | 100 |
| 2025-01-17 | 9.83 | $10.00 | 100 |
| 2025-01-16 | 9.79 | $10.00 | 100 |
| 2025-01-15 | 9.73 | $10.00 | — |
| 2025-01-14 | 9.67 | $10.00 | 100 |
| 2025-01-13 | 9.60 | $9.60 | 200 |
| 2025-01-10 | 9.60 | $9.60 | 200 |
| 2025-01-08 | 9.60 | $9.60 | 200 |
| 2025-01-07 | 9.60 | $9.60 | — |
| 2025-01-06 | 9.60 | $9.60 | — |
| 2025-01-03 | 9.60 | $9.60 | 200 |
| 2025-01-02 | 9.60 | $9.60 | 200 |
| 2024-12-31 | 9.60 | $9.60 | — |
| 2024-12-30 | 9.60 | $9.60 | 200 |
| 2024-12-27 | 9.60 | $9.60 | 200 |
| 2024-12-26 | 9.60 | $9.60 | 200 |
| 2024-12-24 | 9.60 | $9.60 | — |
| 2024-12-23 | 9.60 | $9.60 | — |
| 2024-12-20 | 9.60 | $9.60 | 200 |
| 2024-12-19 | 9.60 | $9.60 | — |
| 2024-12-18 | 9.60 | $9.60 | 200 |
| 2024-12-17 | 9.60 | $9.60 | 200 |
| 2024-12-16 | 9.60 | $9.60 | 200 |
| 2024-12-13 | 9.60 | $9.60 | — |
| 2024-12-12 | 9.60 | $9.60 | — |
| 2024-12-11 | 9.59 | $9.60 | — |
| 2024-12-10 | 9.59 | $9.60 | — |
| 2024-12-09 | 9.59 | $9.60 | — |
| 2024-12-06 | 9.59 | $9.60 | — |
| 2024-12-05 | 9.59 | $9.60 | — |
| 2024-12-04 | 9.59 | $9.60 | — |
| 2024-12-03 | 9.59 | $9.60 | — |
| 2024-12-02 | 9.59 | $9.60 | — |
| 2024-11-29 | 9.59 | $9.60 | — |
| 2024-11-27 | 9.59 | $9.60 | — |
| 2024-11-26 | 9.59 | $9.60 | — |
| 2024-11-25 | 9.58 | $9.60 | — |
| 2024-11-22 | 9.58 | $9.60 | — |
| 2024-11-21 | 9.58 | $9.60 | — |
| 2024-11-20 | 9.58 | $9.60 | — |
| 2024-11-19 | 9.58 | $9.60 | — |
| 2024-11-18 | 9.58 | $9.60 | — |
| 2024-11-15 | 9.57 | $9.60 | — |
| 2024-11-14 | 9.57 | $9.60 | — |
| 2024-11-13 | 9.57 | $9.60 | — |
| 2024-10-01 | 9.57 | $9.60 | 200 |
| 2024-09-30 | 9.56 | $9.60 | — |
| 2024-09-27 | 9.56 | $9.60 | — |
| 2024-09-26 | 9.56 | $9.60 | — |
| 2024-09-25 | 9.55 | $9.60 | — |
| 2024-09-24 | 9.55 | $9.60 | — |
| 2024-09-23 | 9.54 | $9.60 | — |
| 2024-09-20 | 9.54 | $9.60 | — |
| 2024-09-19 | 9.53 | $9.60 | — |
| 2024-09-18 | 9.52 | $9.60 | 200 |
| 2024-09-17 | 9.52 | $9.60 | — |
| 2024-09-16 | 9.51 | $9.60 | — |
| 2024-09-13 | 9.50 | $9.60 | 200 |
| 2024-09-12 | 9.49 | $9.60 | 200 |
| 2024-09-11 | 9.48 | $9.60 | 200 |
| 2024-09-10 | 9.47 | $9.60 | — |
| 2024-09-09 | 9.46 | $9.60 | — |
| 2024-09-06 | 9.44 | $9.60 | 200 |
| 2024-09-05 | 9.43 | $9.60 | — |
| 2024-09-04 | 9.41 | $9.60 | 200 |
| 2024-09-03 | 9.39 | $9.55 | — |
| 2024-08-30 | 9.39 | $9.55 | — |
| 2024-08-29 | 9.38 | $9.55 | — |
| 2024-08-28 | 9.37 | $9.55 | — |
| 2024-08-27 | 9.36 | $9.55 | — |
| 2024-08-26 | 9.35 | $9.55 | — |
| 2024-08-23 | 9.34 | $9.55 | — |
| 2024-08-22 | 9.34 | $9.55 | — |
| 2024-08-21 | 9.33 | $9.55 | — |
| 2024-08-20 | 9.32 | $9.55 | — |
| 2024-08-19 | 9.32 | $9.55 | — |
| 2024-08-16 | 9.32 | $9.55 | — |
| 2024-08-15 | 9.32 | $9.55 | — |
| 2024-08-14 | 9.32 | $9.55 | — |
| 2024-08-13 | 9.32 | $9.55 | — |
| 2024-08-12 | 9.33 | $9.55 | — |
| 2024-08-09 | 9.34 | $9.55 | — |
| 2024-08-08 | 9.36 | $9.55 | — |
| 2024-08-07 | 9.38 | $9.55 | — |
| 2024-08-06 | 9.41 | $9.55 | — |
| 2024-08-05 | 9.45 | $9.55 | — |
| 2024-08-01 | 9.50 | $9.55 | 200 |
| 2024-07-31 | 9.56 | $9.55 | 200 |
| 2024-07-30 | 9.63 | $9.55 | 200 |
| 2024-07-29 | 9.71 | $9.55 | 200 |
| 2024-07-26 | 9.82 | $9.55 | 200 |
| 2024-07-23 | 9.94 | $9.55 | 200 |
| 2024-07-22 | 10.09 | $9.55 | 200 |
| 2024-07-19 | 10.26 | $9.55 | 200 |
| 2024-07-18 | 10.47 | $9.85 | 1500 |
| 2024-07-16 | 10.65 | $9.85 | 3499 |
| 2024-05-07 | 10.85 | $10.61 | 100 |
| 2024-02-27 | 10.94 | $11.05 | — |
| 2024-02-26 | 10.94 | $11.05 | — |
| 2024-02-23 | 10.95 | $11.05 | — |
| 2024-02-22 | 10.95 | $11.05 | — |
| 2024-02-21 | 10.97 | $11.05 | — |
| 2024-02-20 | 10.98 | $11.05 | — |
| 2024-02-16 | 11.00 | $11.05 | — |
| 2024-02-15 | 11.02 | $11.05 | — |
| 2024-02-14 | 11.05 | $11.05 | — |
| 2024-02-13 | 11.09 | $11.05 | — |
| 2024-02-12 | 11.14 | $11.05 | — |
| 2024-02-09 | 11.19 | $11.05 | — |
| 2024-02-08 | 11.25 | $11.05 | 100 |
| 2024-02-07 | 11.33 | $11.05 | — |
| 2024-02-06 | 11.41 | $11.05 | — |
| 2024-02-05 | 11.52 | $11.05 | — |
| 2024-02-02 | 11.64 | $11.05 | — |
| 2024-02-01 | 11.78 | $11.05 | 200 |
| 2024-01-31 | 11.95 | $12.30 | — |
| 2024-01-30 | 11.88 | $12.30 | — |
| 2024-01-29 | 11.79 | $12.30 | — |
| 2024-01-26 | 11.70 | $12.30 | — |
| 2024-01-25 | 11.59 | $12.30 | — |
| 2023-07-14 | 11.46 | $12.30 | 110 |
| 2023-07-13 | 11.32 | $11.51 | — |
| 2023-07-12 | 11.32 | $11.51 | — |
| 2023-07-11 | 11.32 | $11.51 | — |
| 2023-07-10 | 11.33 | $11.51 | — |
| 2023-07-07 | 11.34 | $11.51 | — |
| 2023-05-23 | 11.35 | $11.51 | — |
| 2023-05-22 | 11.37 | $11.51 | — |
| 2023-05-19 | 11.40 | $11.51 | — |
| 2023-05-18 | 11.43 | $11.51 | — |
| 2023-05-17 | 11.47 | $11.51 | — |
| 2023-05-16 | 11.52 | $11.51 | — |
| 2023-05-15 | 11.58 | $11.51 | — |
| 2023-05-12 | 11.65 | $11.51 | — |
| 2023-05-11 | 11.73 | $11.51 | — |
| 2023-05-10 | 11.83 | $11.51 | — |
| 2023-05-09 | 11.95 | $11.51 | — |
| 2023-05-08 | 12.10 | $11.51 | 100 |
| 2023-05-05 | 12.26 | $12.00 | — |
| 2023-05-04 | 12.36 | $12.00 | — |
| 2023-05-03 | 12.47 | $12.00 | — |
| 2023-05-02 | 12.60 | $12.00 | — |
| 2023-05-01 | 12.75 | $12.00 | 200 |
| 2023-04-28 | 12.92 | $13.00 | — |
| 2023-04-27 | 12.92 | $13.00 | — |
| 2023-04-26 | 12.91 | $13.00 | — |
| 2023-04-25 | 12.91 | $13.00 | — |
| 2023-04-24 | 12.90 | $13.00 | — |
| 2023-04-21 | 12.89 | $13.00 | — |
| 2023-04-20 | 12.88 | $13.00 | — |
| 2023-04-19 | 12.88 | $13.00 | — |
| 2023-04-18 | 12.87 | $13.00 | — |
| 2023-04-17 | 12.86 | $13.00 | — |
| 2023-04-14 | 12.85 | $13.00 | — |
| 2023-04-13 | 12.85 | $13.00 | — |
| 2023-04-12 | 12.84 | $13.00 | — |
| 2023-04-11 | 12.83 | $13.00 | — |
| 2023-04-10 | 12.82 | $13.00 | — |
| 2023-04-06 | 12.81 | $13.00 | — |
| 2023-04-05 | 12.80 | $13.00 | — |
| 2023-04-04 | 12.79 | $13.00 | — |
| 2023-04-03 | 12.79 | $13.00 | — |
| 2023-03-31 | 12.78 | $13.00 | — |
| 2023-03-30 | 12.77 | $13.00 | — |
| 2023-03-29 | 12.77 | $13.00 | — |
| 2023-03-28 | 12.77 | $13.00 | — |
| 2023-03-27 | 12.77 | $13.00 | — |
| 2023-03-24 | 12.77 | $13.00 | — |
| 2023-03-23 | 12.77 | $13.00 | — |
| 2023-03-22 | 12.78 | $13.00 | — |
| 2023-03-21 | 12.79 | $13.00 | — |
| 2023-03-20 | 12.80 | $13.00 | — |
| 2023-03-17 | 12.83 | $13.00 | — |
| 2023-03-16 | 12.86 | $13.00 | — |
| 2023-03-15 | 12.89 | $13.00 | — |
| 2023-03-14 | 12.94 | $13.00 | — |
| 2023-03-13 | 12.99 | $13.00 | 200 |
| 2023-03-10 | 13.06 | $13.56 | 301 |
| 2023-03-09 | 13.03 | $13.55 | — |
| 2023-03-08 | 13.00 | $13.55 | — |
| 2023-03-07 | 12.96 | $13.55 | — |
| 2023-03-06 | 12.93 | $13.55 | 500 |
| 2023-03-03 | 12.89 | $13.55 | 100 |
| 2023-03-02 | 12.85 | $13.54 | — |
| 2023-03-01 | 12.82 | $13.54 | 100 |
| 2023-02-28 | 12.78 | $13.27 | — |
| 2023-02-27 | 12.80 | $13.27 | — |
| 2023-02-24 | 12.84 | $13.27 | — |
| 2023-02-23 | 12.88 | $13.27 | — |
| 2023-02-22 | 12.94 | $13.27 | — |
| 2023-02-21 | 13.01 | $13.27 | — |
| 2023-02-17 | 13.10 | $13.27 | — |
| 2023-02-16 | 13.22 | $13.27 | — |
| 2023-02-15 | 13.36 | $13.27 | — |
| 2023-02-14 | 13.54 | $13.27 | — |
| 2023-02-13 | 13.74 | $13.27 | 1301 |
| 2023-02-10 | 13.99 | $16.00 | 200 |
| 2023-02-09 | 13.71 | $14.00 | — |
| 2023-02-08 | 13.82 | $14.00 | — |
| 2023-02-07 | 13.95 | $14.00 | — |
| 2023-02-06 | 14.11 | $14.00 | — |
| 2023-02-03 | 14.30 | $14.00 | — |
| 2023-02-02 | 14.54 | $14.00 | — |
| 2023-02-01 | 14.82 | $14.00 | — |
| 2023-01-31 | 15.15 | $14.00 | — |
| 2023-01-30 | 15.55 | $14.00 | — |
| 2023-01-27 | 16.01 | $14.00 | — |
| 2023-01-26 | 16.56 | $14.00 | — |
| 2023-01-25 | 17.20 | $14.00 | — |
| 2023-01-24 | 17.94 | $14.00 | 3295 |
| 2023-01-23 | 18.81 | $18.75 | — |
| 2023-01-20 | 18.82 | $18.75 | — |
| 2023-01-19 | 18.82 | $18.75 | — |
| 2023-01-18 | 18.83 | $18.75 | — |
| 2023-01-17 | 18.83 | $18.75 | — |
| 2023-01-13 | 18.84 | $18.75 | — |
| 2023-01-12 | 18.85 | $18.75 | — |
| 2023-01-11 | 18.86 | $18.75 | — |
| 2023-01-10 | 18.86 | $18.75 | — |
| 2023-01-09 | 18.87 | $18.75 | — |
| 2023-01-06 | 18.88 | $18.75 | — |
| 2023-01-05 | 18.89 | $18.75 | — |
| 2023-01-04 | 18.91 | $18.75 | 100 |
| 2023-01-03 | 18.92 | $18.75 | — |
| 2022-12-30 | 18.93 | $18.75 | — |
| 2022-12-29 | 18.94 | $18.75 | — |
| 2022-12-28 | 18.96 | $18.75 | — |
| 2022-12-27 | 18.97 | $18.75 | — |
| 2022-12-23 | 18.99 | $18.75 | — |
| 2022-12-22 | 19.01 | $18.75 | — |
| 2022-12-21 | 19.03 | $18.75 | — |
| 2022-12-20 | 19.05 | $18.75 | — |
| 2022-12-19 | 19.07 | $18.75 | — |
| 2022-12-16 | 19.09 | $18.75 | — |
| 2022-12-15 | 19.11 | $18.75 | — |
| 2022-12-14 | 19.14 | $18.75 | — |
| 2022-12-13 | 19.16 | $18.75 | — |
| 2022-12-12 | 19.19 | $18.75 | — |
| 2022-12-09 | 19.22 | $18.75 | — |
| 2022-12-08 | 19.25 | $18.75 | — |
| 2022-12-07 | 19.27 | $18.75 | — |
| 2022-12-06 | 19.30 | $18.75 | — |
| 2022-12-05 | 19.33 | $18.75 | — |
| 2022-12-02 | 19.36 | $18.75 | — |
| 2022-12-01 | 19.39 | $18.75 | — |
| 2022-11-30 | 19.42 | $18.75 | — |
| 2022-11-29 | 19.45 | $18.75 | — |
| 2022-11-28 | 19.48 | $18.75 | — |
| 2022-11-25 | 19.50 | $18.75 | — |
| 2022-11-23 | 19.53 | $18.75 | — |
| 2022-11-22 | 19.55 | $18.75 | — |
| 2022-11-21 | 19.56 | $18.75 | — |
| 2022-11-18 | 19.57 | $18.75 | — |
| 2022-11-17 | 19.57 | $18.75 | — |
| 2022-11-16 | 19.56 | $18.75 | — |
| 2022-11-15 | 19.54 | $18.75 | — |
| 2022-11-14 | 19.51 | $18.75 | — |
| 2022-11-11 | 19.46 | $18.75 | — |
| 2022-11-10 | 19.40 | $18.75 | — |
| 2022-11-09 | 19.31 | $18.75 | — |
| 2022-11-08 | 19.20 | $18.75 | — |
| 2022-11-07 | 19.05 | $18.75 | — |
| 2022-11-04 | 18.88 | $18.75 | — |
| 2022-11-03 | 18.66 | $18.75 | — |
| 2022-11-02 | 18.39 | $18.75 | — |
| 2022-11-01 | 18.07 | $18.75 | — |
| 2022-10-31 | 17.69 | $18.75 | — |
| 2022-10-28 | 17.23 | $18.75 | — |
| 2022-10-27 | 16.69 | $18.75 | — |
| 2022-10-26 | 16.05 | $18.75 | — |
| 2022-10-25 | 15.30 | $18.75 | 100 |
| 2022-10-24 | 14.42 | $15.00 | — |
| 2022-10-21 | 14.18 | $15.00 | — |
| 2022-10-20 | 13.90 | $15.00 | — |
| 2022-10-19 | 13.57 | $15.00 | — |
| 2022-10-18 | 13.18 | $15.00 | — |
| 2022-10-17 | 12.73 | $15.00 | — |
| 2022-10-14 | 12.20 | $15.00 | — |
| 2022-10-13 | 11.59 | $15.00 | 600 |
| 2022-10-12 | 10.88 | $11.16 | — |
| 2022-10-11 | 10.86 | $11.16 | — |
| 2022-10-10 | 10.84 | $11.16 | — |
| 2022-10-07 | 10.83 | $11.16 | — |
| 2022-10-06 | 10.81 | $11.16 | — |
| 2022-10-05 | 10.79 | $11.16 | — |
| 2022-10-04 | 10.77 | $11.16 | — |
| 2022-10-03 | 10.76 | $11.16 | — |
| 2022-09-30 | 10.74 | $11.16 | — |
| 2022-09-29 | 10.73 | $11.16 | — |
| 2022-09-28 | 10.71 | $11.16 | — |
| 2022-09-27 | 10.70 | $11.16 | — |
| 2022-09-26 | 10.70 | $11.16 | — |
| 2022-09-23 | 10.69 | $11.16 | — |
| 2022-09-22 | 10.69 | $11.16 | — |
| 2022-09-21 | 10.69 | $11.16 | — |
| 2022-09-20 | 10.71 | $11.16 | — |
| 2022-09-19 | 10.72 | $11.16 | — |
| 2022-09-16 | 10.75 | $11.16 | — |
| 2022-09-15 | 10.79 | $11.16 | — |
| 2022-09-14 | 10.84 | $11.16 | — |
| 2022-09-13 | 10.90 | $11.16 | 100 |
| 2022-09-12 | 10.98 | $11.16 | — |
| 2022-09-09 | 11.08 | $11.16 | — |
| 2022-09-08 | 11.21 | $11.16 | — |
| 2022-09-07 | 11.36 | $11.16 | — |
| 2022-09-06 | 11.54 | $11.16 | — |
| 2022-09-02 | 11.76 | $11.16 | — |
| 2022-09-01 | 12.03 | $11.16 | — |
| 2022-08-31 | 12.34 | $11.16 | — |
| 2022-08-30 | 12.70 | $11.16 | — |
| 2022-08-29 | 13.13 | $11.16 | — |
| 2022-08-26 | 13.63 | $11.16 | — |
| 2022-08-25 | 14.22 | $11.16 | 100 |
| 2022-08-24 | 14.91 | $14.99 | — |
| 2022-08-23 | 14.89 | $14.99 | — |
| 2022-08-22 | 14.88 | $14.99 | — |
| 2022-08-19 | 14.86 | $14.99 | — |
| 2022-08-18 | 14.84 | $14.99 | — |
| 2022-08-17 | 14.82 | $14.99 | — |
| 2022-08-16 | 14.80 | $14.99 | — |
| 2022-08-15 | 14.77 | $14.99 | — |
| 2022-08-12 | 14.74 | $14.99 | — |
| 2022-08-11 | 14.70 | $14.99 | — |
| 2022-08-10 | 14.66 | $14.99 | — |
| 2022-08-09 | 14.62 | $14.99 | — |
| 2022-08-08 | 14.56 | $14.99 | — |
| 2022-08-05 | 14.51 | $14.99 | — |
| 2022-08-04 | 14.44 | $14.99 | — |
| 2022-08-03 | 14.37 | $14.99 | 900 |
| 2022-08-02 | 14.28 | $12.00 | 1000 |
| 2022-08-01 | 14.82 | $15.00 | — |
| 2022-07-29 | 14.81 | $15.00 | — |
| 2022-07-28 | 14.80 | $15.00 | — |
| 2022-07-27 | 14.79 | $15.00 | — |
| 2022-07-26 | 14.78 | $15.00 | — |
| 2022-07-25 | 14.78 | $15.00 | — |
| 2022-07-22 | 14.77 | $15.00 | — |
| 2022-07-21 | 14.76 | $15.00 | — |
| 2022-07-20 | 14.76 | $15.00 | — |
| 2022-07-19 | 14.76 | $15.00 | — |
| 2022-07-18 | 14.76 | $15.00 | 1396 |
| 2022-07-15 | 14.76 | $15.00 | — |
| 2022-07-14 | 14.76 | $15.00 | — |
| 2022-07-13 | 14.77 | $15.00 | — |
| 2022-07-12 | 14.79 | $15.00 | — |
| 2022-07-11 | 14.81 | $15.00 | — |
| 2022-07-08 | 14.83 | $15.00 | — |
| 2022-07-07 | 14.86 | $15.00 | 300 |
| 2022-07-06 | 14.91 | $15.25 | — |
| 2022-07-05 | 14.91 | $15.25 | — |
| 2022-07-01 | 14.91 | $15.25 | — |
| 2022-06-30 | 14.92 | $15.25 | — |
| 2022-06-29 | 14.93 | $15.25 | — |
| 2022-06-28 | 14.95 | $15.25 | — |
| 2022-06-27 | 14.98 | $15.25 | — |
| 2022-06-24 | 15.01 | $15.25 | — |
| 2022-06-23 | 15.06 | $15.25 | — |
| 2022-06-22 | 15.12 | $15.25 | — |
| 2022-06-21 | 15.19 | $15.25 | — |
| 2022-06-17 | 15.28 | $15.25 | — |
| 2022-06-16 | 15.39 | $15.25 | — |
| 2022-06-15 | 15.52 | $15.25 | — |
| 2022-06-14 | 15.68 | $15.25 | — |
| 2022-06-13 | 15.87 | $15.25 | — |
| 2022-06-10 | 16.10 | $15.25 | — |
| 2022-06-09 | 16.36 | $15.25 | — |
| 2022-06-08 | 16.67 | $15.25 | — |
| 2022-06-07 | 17.04 | $15.25 | — |
| 2022-06-06 | 17.46 | $15.25 | 7100 |
| 2022-06-03 | 17.96 | $18.00 | — |
| 2022-06-02 | 17.96 | $18.00 | — |
| 2022-06-01 | 17.95 | $18.00 | — |
| 2022-05-31 | 17.95 | $18.00 | — |
| 2022-05-27 | 17.95 | $18.00 | — |
| 2022-05-26 | 17.94 | $18.00 | — |
| 2022-05-25 | 17.94 | $18.00 | — |
| 2022-05-24 | 17.93 | $18.00 | — |
| 2022-05-23 | 17.93 | $18.00 | — |
| 2022-05-20 | 17.92 | $18.00 | — |
| 2022-05-19 | 17.92 | $18.00 | — |
| 2022-05-18 | 17.91 | $18.00 | — |
| 2022-05-17 | 17.91 | $18.00 | — |
| 2022-05-16 | 17.90 | $18.00 | — |
| 2022-05-13 | 17.90 | $18.00 | — |
| 2022-05-12 | 17.89 | $18.00 | — |
| 2022-05-11 | 17.88 | $18.00 | — |
| 2022-05-10 | 17.87 | $18.00 | — |
| 2022-05-09 | 17.87 | $18.00 | 500 |
| 2022-05-06 | 17.86 | $18.22 | — |
| 2022-05-05 | 17.81 | $18.00 | — |
| 2022-05-04 | 17.79 | $18.00 | — |
| 2022-05-03 | 17.77 | $18.00 | — |
| 2022-05-02 | 17.76 | $18.00 | — |
| 2022-04-29 | 17.74 | $18.00 | — |
| 2022-04-28 | 17.72 | $18.00 | — |
| 2022-04-27 | 17.70 | $18.00 | — |
| 2022-04-26 | 17.68 | $18.00 | — |
| 2022-04-25 | 17.65 | $18.00 | — |
| 2022-04-22 | 17.63 | $18.00 | — |
| 2022-04-21 | 17.60 | $18.00 | — |
| 2022-04-20 | 17.58 | $18.00 | — |
| 2022-04-19 | 17.55 | $18.00 | — |
| 2022-04-18 | 17.52 | $18.00 | — |
| 2022-04-14 | 17.49 | $18.00 | — |
| 2022-04-13 | 17.45 | $18.00 | — |
| 2022-04-12 | 17.42 | $18.00 | — |
| 2022-04-11 | 17.39 | $18.00 | — |
| 2022-04-08 | 17.35 | $18.00 | — |
| 2022-04-07 | 17.32 | $18.00 | — |
| 2022-04-06 | 17.28 | $18.00 | — |
| 2022-04-05 | 17.25 | $18.00 | — |
| 2022-04-04 | 17.21 | $18.00 | — |
| 2022-04-01 | 17.18 | $18.00 | — |
| 2022-03-31 | 17.14 | $18.00 | — |
| 2022-03-30 | 17.11 | $18.00 | — |
| 2022-03-29 | 17.09 | $18.00 | — |
| 2022-03-28 | 17.06 | $18.00 | — |
| 2022-03-25 | 17.05 | $18.00 | — |
| 2022-03-24 | 17.03 | $18.00 | — |
| 2022-03-23 | 17.03 | $18.00 | — |
| 2022-03-22 | 17.04 | $18.00 | — |
| 2022-03-21 | 17.06 | $18.00 | — |
| 2022-03-18 | 17.09 | $18.00 | 600 |
| 2022-03-17 | 17.14 | $18.22 | — |
| 2022-03-16 | 17.17 | $18.22 | — |
| 2022-03-15 | 17.21 | $18.22 | — |
| 2022-03-14 | 17.28 | $18.22 | — |
| 2022-03-11 | 17.37 | $18.22 | — |
| 2022-03-10 | 17.48 | $18.22 | — |
| 2022-03-09 | 17.64 | $18.22 | — |
| 2022-03-08 | 17.83 | $18.22 | — |
| 2022-03-07 | 18.07 | $18.22 | — |
| 2022-03-04 | 18.37 | $18.22 | — |
| 2022-03-03 | 18.72 | $18.22 | — |
| 2022-03-02 | 19.16 | $18.22 | 100 |
| 2022-03-01 | 19.68 | $18.22 | 900 |
| 2022-02-28 | 20.29 | $18.26 | — |
| 2022-02-25 | 21.01 | $18.26 | — |
| 2022-02-24 | 21.87 | $18.26 | — |
| 2022-02-23 | 22.87 | $18.26 | 300 |
| 2022-02-22 | 24.04 | $24.00 | — |
| 2022-02-18 | 24.20 | $24.00 | — |
| 2022-02-17 | 24.39 | $24.00 | — |
| 2022-02-16 | 24.62 | $24.00 | — |
| 2022-02-15 | 24.89 | $24.00 | — |
| 2022-02-14 | 25.21 | $24.00 | — |
| 2022-02-11 | 25.59 | $24.00 | — |
| 2022-02-10 | 26.04 | $24.00 | — |
| 2022-02-09 | 26.57 | $24.00 | — |
| 2022-02-08 | 27.18 | $24.00 | — |
| 2022-02-07 | 27.90 | $24.00 | — |
| 2022-02-04 | 28.73 | $24.00 | 400 |
| 2022-02-03 | 29.69 | $29.00 | — |
| 2022-02-02 | 29.75 | $29.00 | — |
| 2022-02-01 | 29.81 | $29.00 | — |
| 2022-01-31 | 29.88 | $29.00 | — |
| 2022-01-28 | 29.95 | $29.00 | — |
| 2022-01-27 | 30.03 | $29.00 | — |
| 2022-01-26 | 30.12 | $29.00 | — |
| 2022-01-25 | 30.21 | $29.00 | — |
| 2022-01-24 | 30.31 | $29.00 | — |
| 2022-01-21 | 30.42 | $29.00 | — |
| 2022-01-20 | 30.53 | $29.00 | — |
| 2022-01-19 | 30.65 | $29.00 | — |
| 2022-01-18 | 30.79 | $29.00 | — |
| 2022-01-14 | 30.93 | $29.00 | — |
| 2022-01-13 | 31.08 | $29.00 | — |
| 2022-01-12 | 31.24 | $29.00 | — |
| 2022-01-11 | 31.42 | $29.00 | — |
| 2022-01-10 | 31.60 | $29.00 | 100 |
| 2022-01-07 | 31.80 | $30.00 | — |
| 2022-01-06 | 31.80 | $30.00 | — |
| 2022-01-05 | 31.78 | $30.00 | — |
| 2022-01-04 | 31.74 | $30.00 | — |
| 2022-01-03 | 31.67 | $30.00 | — |
| 2021-12-31 | 31.56 | $30.00 | — |
| 2021-12-30 | 31.41 | $30.00 | — |
| 2021-12-29 | 31.22 | $30.00 | — |
| 2021-12-28 | 30.97 | $30.00 | — |
| 2021-12-27 | 30.65 | $30.00 | — |
| 2021-12-23 | 30.25 | $30.00 | — |
| 2021-12-22 | 29.76 | $30.00 | — |
| 2021-12-21 | 29.17 | $30.00 | — |
| 2021-12-20 | 28.45 | $30.00 | 100 |
| 2021-12-17 | 27.60 | $30.00 | 1000 |
| 2021-12-16 | 26.58 | $29.00 | 1500 |
| 2021-12-15 | 25.58 | $29.85 | 1000 |
| 2021-12-14 | 24.22 | $32.00 | 2000 |
| 2021-12-13 | 22.17 | $32.00 | 5100 |
| 2021-12-10 | 19.77 | $29.75 | 600 |
| 2021-12-09 | 17.45 | $18.00 | — |
| 2021-12-08 | 17.23 | $18.00 | — |
| 2021-12-07 | 16.97 | $18.00 | — |
| 2021-12-06 | 16.66 | $18.00 | 300 |
| 2021-12-03 | 16.29 | $16.30 | — |
| 2021-12-02 | 16.22 | $16.30 | — |
| 2021-12-01 | 16.14 | $16.30 | — |
| 2021-11-30 | 16.04 | $16.30 | — |
| 2021-11-29 | 15.92 | $16.30 | — |
| 2021-11-26 | 15.78 | $16.30 | — |
| 2021-11-24 | 15.61 | $16.30 | — |
| 2021-11-23 | 15.42 | $16.30 | — |
| 2021-11-22 | 15.19 | $16.30 | — |
| 2021-11-19 | 14.92 | $16.30 | — |
| 2021-11-18 | 14.61 | $16.30 | — |
| 2021-11-17 | 14.25 | $16.30 | 200 |
| 2021-11-16 | 13.83 | $14.00 | — |
| 2021-11-15 | 13.83 | $14.00 | — |
| 2021-11-12 | 13.83 | $14.00 | — |
| 2021-11-11 | 13.83 | $14.00 | — |
| 2021-11-10 | 13.84 | $14.00 | — |
| 2021-11-09 | 13.84 | $14.00 | — |
| 2021-11-08 | 13.86 | $14.00 | — |
| 2021-11-05 | 13.87 | $14.00 | — |
| 2021-11-04 | 13.89 | $14.00 | — |
| 2021-11-03 | 13.92 | $14.00 | — |
| 2021-11-02 | 13.95 | $14.00 | — |
| 2021-11-01 | 13.99 | $14.00 | — |
| 2021-10-29 | 14.04 | $14.00 | — |
| 2021-10-28 | 14.10 | $14.00 | — |
| 2021-10-27 | 14.17 | $14.00 | — |
| 2021-10-26 | 14.26 | $14.00 | — |
| 2021-10-25 | 14.37 | $14.00 | — |
| 2021-10-22 | 14.49 | $14.00 | — |
| 2021-10-21 | 14.63 | $14.00 | — |
| 2021-10-20 | 14.80 | $14.00 | — |
| 2021-10-19 | 15.00 | $14.00 | — |
| 2021-10-18 | 15.23 | $14.00 | — |
| 2021-10-15 | 15.50 | $14.00 | — |
| 2021-10-14 | 15.81 | $14.00 | — |
| 2021-10-13 | 16.17 | $14.00 | — |
| 2021-10-12 | 16.58 | $14.00 | 300 |
| 2021-10-11 | 17.06 | $16.95 | — |
| 2021-10-08 | 16.99 | $16.95 | — |
| 2021-10-07 | 16.90 | $16.95 | — |
| 2021-10-06 | 16.80 | $16.95 | — |
| 2021-10-05 | 16.67 | $16.95 | — |
| 2021-10-04 | 16.52 | $16.95 | — |
| 2021-10-01 | 16.34 | $16.95 | — |
| 2021-09-30 | 16.12 | $16.95 | — |
| 2021-09-29 | 15.87 | $16.95 | — |
| 2021-09-28 | 15.57 | $16.95 | — |
| 2021-09-27 | 15.22 | $16.95 | — |
| 2021-09-24 | 14.82 | $16.95 | — |
| 2021-09-23 | 14.35 | $16.95 | 100 |
| 2021-09-22 | 13.80 | $14.00 | — |
| 2021-09-21 | 13.79 | $14.00 | — |
| 2021-09-20 | 13.78 | $14.00 | — |
| 2021-09-17 | 13.76 | $14.00 | — |
| 2021-09-16 | 13.75 | $14.00 | — |
| 2021-09-15 | 13.74 | $14.00 | — |
| 2021-09-14 | 13.72 | $14.00 | — |
| 2021-09-13 | 13.71 | $14.00 | — |
| 2021-09-10 | 13.70 | $14.00 | — |
| 2021-09-09 | 13.68 | $14.00 | — |
| 2021-09-08 | 13.67 | $14.00 | — |
| 2021-09-07 | 13.66 | $14.00 | — |
| 2021-09-03 | 13.65 | $14.00 | — |
| 2021-09-02 | 13.64 | $14.00 | — |
| 2021-09-01 | 13.64 | $14.00 | 1100 |
| 2021-08-31 | 13.63 | $14.00 | — |
| 2021-08-30 | 13.63 | $14.00 | — |
| 2021-08-27 | 13.64 | $14.00 | — |
| 2021-08-26 | 13.65 | $14.00 | — |
| 2021-08-25 | 13.66 | $14.00 | — |
| 2021-08-24 | 13.68 | $14.00 | — |
| 2021-08-23 | 13.71 | $14.00 | 300 |
| 2021-08-20 | 13.76 | $14.00 | 200 |
| 2021-08-19 | 13.81 | $14.00 | — |
| 2021-08-18 | 13.87 | $14.00 | — |
| 2021-08-17 | 13.96 | $14.00 | — |
| 2021-08-16 | 14.06 | $14.00 | — |
| 2021-08-13 | 14.18 | $14.00 | — |
| 2021-08-12 | 14.33 | $14.00 | — |
| 2021-08-11 | 14.50 | $14.00 | — |
| 2021-08-10 | 14.71 | $14.00 | 300 |
| 2021-08-09 | 14.96 | $14.00 | — |
| 2021-08-06 | 15.26 | $14.00 | — |
| 2021-08-05 | 15.60 | $14.00 | — |
| 2021-08-04 | 16.00 | $14.00 | 11500 |
| 2021-08-03 | 16.47 | $14.10 | 4000 |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.00 | $17.00 | — |
| 2021-07-28 | 17.00 | $17.00 | — |
| 2021-07-27 | 17.00 | $17.00 | — |
| 2021-07-26 | 17.00 | $17.00 | — |
| 2021-07-23 | 17.00 | $17.00 | — |
| 2021-07-22 | 17.00 | $17.00 | — |
| 2021-07-21 | 17.00 | $17.00 | — |
| 2021-07-20 | 17.00 | $17.00 | — |
| 2021-07-19 | 17.00 | $17.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.70
2026-07-15
Close Price
$9.70
Vol: 275
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
13.11
Maximum
32.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.70 | $9.70 | 275 |
| 2026-07-14 | 9.70 | $9.70 | 275 |
| 2026-07-13 | 9.70 | $9.70 | 275 |
| 2026-07-10 | 9.70 | $9.70 | 275 |
| 2026-07-09 | 9.70 | $9.70 | 275 |
| 2026-07-08 | 9.70 | $9.70 | 275 |
| 2026-07-07 | 9.70 | $9.70 | — |
| 2026-07-06 | 9.70 | $9.70 | 275 |
| 2026-07-02 | 9.70 | $9.70 | 275 |
| 2026-07-01 | 9.70 | $9.70 | 275 |
| 2026-06-30 | 9.70 | $9.70 | 275 |
| 2026-06-29 | 9.70 | $9.70 | 275 |
| 2026-06-26 | 9.70 | $9.70 | 275 |
| 2026-06-25 | 9.70 | $9.70 | 300 |
| 2026-06-24 | 9.70 | $9.70 | 275 |
| 2026-06-23 | 9.70 | $9.70 | 275 |
| 2026-06-22 | 9.70 | $9.70 | 275 |
| 2026-06-18 | 9.70 | $9.70 | 275 |
| 2026-06-17 | 9.70 | $9.70 | 275 |
| 2026-06-16 | 9.70 | $9.70 | 275 |
| 2026-06-15 | 9.70 | $9.70 | 275 |
| 2026-06-12 | 9.70 | $9.70 | 275 |
| 2026-06-11 | 9.70 | $9.70 | 275 |
| 2026-06-10 | 9.70 | $9.70 | — |
| 2026-06-09 | 9.70 | $9.70 | — |
| 2026-06-08 | 9.70 | $9.70 | — |
| 2026-06-05 | 9.70 | $9.70 | 275 |
| 2026-06-04 | 9.71 | $9.70 | — |
| 2026-06-03 | 9.71 | $9.70 | 275 |
| 2026-06-02 | 9.71 | $9.70 | 275 |
| 2026-06-01 | 9.71 | $9.70 | 275 |
| 2026-05-29 | 9.71 | $9.70 | 275 |
| 2026-05-28 | 9.71 | $9.70 | 275 |
| 2026-05-27 | 9.71 | $9.70 | 275 |
| 2026-05-26 | 9.71 | $9.70 | 275 |
| 2026-05-22 | 9.71 | $9.70 | 275 |
| 2026-05-21 | 9.72 | $9.70 | 275 |
| 2026-05-20 | 9.72 | $9.70 | 275 |
| 2026-05-19 | 9.72 | $9.70 | 275 |
| 2026-05-18 | 9.72 | $9.70 | 275 |
| 2026-05-15 | 9.72 | $9.70 | — |
| 2026-05-14 | 9.72 | $9.70 | 275 |
| 2026-05-13 | 9.72 | $9.70 | 275 |
| 2026-05-12 | 9.71 | $9.70 | 275 |
| 2026-05-11 | 9.71 | $9.70 | 275 |
| 2026-05-08 | 9.71 | $9.70 | 275 |
| 2026-05-07 | 9.70 | $9.70 | — |
| 2026-05-06 | 9.69 | $9.70 | 275 |
| 2026-05-05 | 9.68 | $9.70 | 275 |
| 2026-05-04 | 9.67 | $9.70 | 275 |
| 2026-05-01 | 9.66 | $9.70 | 275 |
| 2026-04-30 | 9.64 | $9.70 | 300 |
| 2026-04-29 | 9.62 | $9.61 | 2036 |
| 2026-04-28 | 9.62 | $9.61 | 2036 |
| 2026-04-27 | 9.62 | $9.61 | 2036 |
| 2026-04-24 | 9.62 | $9.61 | 2036 |
| 2026-04-23 | 9.62 | $9.61 | 2036 |
| 2026-04-22 | 9.62 | $9.61 | 2036 |
| 2026-04-21 | 9.61 | $9.61 | 2036 |
| 2026-04-20 | 9.61 | $9.61 | — |
| 2026-04-17 | 9.61 | $9.61 | 2036 |
| 2026-04-16 | 9.61 | $9.61 | 2036 |
| 2026-04-15 | 9.61 | $9.61 | 2036 |
| 2026-04-14 | 9.60 | $9.61 | 2036 |
| 2026-04-13 | 9.60 | $9.61 | 2036 |
| 2026-04-10 | 9.59 | $9.61 | 2036 |
| 2026-04-09 | 9.59 | $9.61 | 2036 |
| 2026-04-08 | 9.58 | $9.61 | 2036 |
| 2026-04-07 | 9.57 | $9.57 | — |
| 2026-04-06 | 9.57 | $9.57 | 500 |
| 2026-04-02 | 9.57 | $9.57 | 500 |
| 2026-04-01 | 9.57 | $9.57 | 500 |
| 2026-03-31 | 9.56 | $9.57 | 500 |
| 2026-03-30 | 9.56 | $9.57 | 500 |
| 2026-03-27 | 9.56 | $9.57 | 500 |
| 2026-03-26 | 9.56 | $9.57 | 500 |
| 2026-03-25 | 9.56 | $9.57 | 500 |
| 2026-03-24 | 9.56 | $9.57 | 500 |
| 2026-03-23 | 9.56 | $9.57 | 500 |
| 2026-03-20 | 9.56 | $9.57 | 500 |
| 2026-03-19 | 9.56 | $9.57 | — |
| 2026-03-18 | 9.56 | $9.57 | 500 |
| 2026-03-17 | 9.56 | $9.57 | 500 |
| 2026-03-16 | 9.56 | $9.57 | — |
| 2026-03-13 | 9.56 | $9.57 | 500 |
| 2026-03-12 | 9.56 | $9.57 | 500 |
| 2026-03-11 | 9.56 | $9.57 | 500 |
| 2026-03-10 | 9.57 | $9.57 | 500 |
| 2026-03-09 | 9.57 | $9.57 | 500 |
| 2026-03-06 | 9.57 | $9.57 | — |
| 2026-03-05 | 9.57 | $9.57 | 1500 |
| 2026-03-04 | 9.58 | $9.57 | 1113 |
| 2026-03-03 | 9.58 | $9.57 | 1113 |
| 2026-03-02 | 9.59 | $9.57 | 1113 |
| 2026-02-27 | 9.60 | $9.57 | 1113 |
| 2026-02-26 | 9.61 | $9.57 | 2513 |
| 2026-02-25 | 9.62 | $9.61 | — |
| 2026-02-24 | 9.62 | $9.61 | — |
| 2026-02-23 | 9.62 | $9.61 | — |
| 2026-02-20 | 9.62 | $9.61 | — |
| 2026-02-19 | 9.62 | $9.61 | — |
| 2026-02-18 | 9.62 | $9.61 | — |
| 2026-02-17 | 9.62 | $9.61 | — |
| 2026-02-13 | 9.62 | $9.61 | — |
| 2026-02-12 | 9.62 | $9.61 | — |
| 2026-02-11 | 9.62 | $9.61 | — |
| 2026-02-10 | 9.62 | $9.61 | — |
| 2026-02-09 | 9.61 | $9.61 | — |
| 2026-02-06 | 9.61 | $9.61 | — |
| 2026-02-05 | 9.61 | $9.61 | 600 |
| 2026-02-04 | 9.60 | $9.61 | 600 |
| 2026-02-03 | 9.59 | $9.61 | 600 |
| 2026-02-02 | 9.58 | $9.61 | 600 |
| 2026-01-30 | 9.57 | $9.61 | 425 |
| 2026-01-29 | 9.56 | $9.55 | 600 |
| 2026-01-28 | 9.56 | $9.55 | 600 |
| 2026-01-27 | 9.56 | $9.55 | 600 |
| 2026-01-26 | 9.56 | $9.55 | 600 |
| 2026-01-23 | 9.56 | $9.55 | 600 |
| 2026-01-22 | 9.56 | $9.55 | 600 |
| 2026-01-21 | 9.56 | $9.55 | 600 |
| 2026-01-20 | 9.56 | $9.55 | 600 |
| 2026-01-16 | 9.56 | $9.55 | 600 |
| 2026-01-15 | 9.55 | $9.55 | 600 |
| 2026-01-14 | 9.55 | $9.55 | 600 |
| 2026-01-13 | 9.55 | $9.55 | 600 |
| 2026-01-12 | 9.55 | $9.55 | 600 |
| 2026-01-09 | 9.54 | $9.55 | 600 |
| 2026-01-08 | 9.53 | $9.55 | 600 |
| 2026-01-07 | 9.53 | $9.55 | 600 |
| 2026-01-06 | 9.52 | $9.55 | — |
| 2026-01-05 | 9.50 | $9.55 | 600 |
| 2026-01-02 | 9.49 | $9.55 | 600 |
| 2025-12-31 | 9.47 | $9.54 | 1523 |
| 2025-12-30 | 9.45 | $9.44 | 365 |
| 2025-12-29 | 9.46 | $9.44 | 365 |
| 2025-12-26 | 9.47 | $9.44 | 365 |
| 2025-12-24 | 9.49 | $9.44 | — |
| 2025-12-23 | 9.50 | $9.44 | 365 |
| 2025-12-22 | 9.52 | $9.44 | 365 |
| 2025-12-19 | 9.55 | $9.44 | 400 |
| 2025-12-18 | 9.58 | $9.61 | 365 |
| 2025-12-17 | 9.56 | $9.61 | 400 |
| 2025-12-16 | 9.53 | $9.51 | 365 |
| 2025-12-15 | 9.53 | $9.51 | — |
| 2025-12-12 | 9.54 | $9.51 | — |
| 2025-12-11 | 9.54 | $9.51 | — |
| 2025-12-10 | 9.54 | $9.51 | 365 |
| 2025-12-09 | 9.54 | $9.51 | 365 |
| 2025-12-08 | 9.54 | $9.51 | 365 |
| 2025-12-05 | 9.54 | $9.51 | 365 |
| 2025-12-04 | 9.54 | $9.51 | 365 |
| 2025-12-03 | 9.54 | $9.51 | 365 |
| 2025-12-02 | 9.53 | $9.51 | — |
| 2025-12-01 | 9.53 | $9.51 | 365 |
| 2025-11-28 | 9.52 | $9.51 | — |
| 2025-11-26 | 9.51 | $9.51 | 365 |
| 2025-11-25 | 9.49 | $9.51 | 715 |
| 2025-11-24 | 9.47 | $9.51 | 200 |
| 2025-11-21 | 9.45 | $9.51 | 200 |
| 2025-11-20 | 9.42 | $9.51 | 200 |
| 2025-11-19 | 9.39 | $9.51 | 200 |
| 2025-11-18 | 9.35 | $9.51 | 500 |
| 2025-11-17 | 9.29 | $9.30 | 389 |
| 2025-11-14 | 9.30 | $9.30 | 389 |
| 2025-11-13 | 9.30 | $9.30 | 389 |
| 2025-11-12 | 9.31 | $9.30 | 389 |
| 2025-11-11 | 9.31 | $9.30 | 389 |
| 2025-11-10 | 9.32 | $9.30 | 389 |
| 2025-11-07 | 9.33 | $9.30 | 389 |
| 2025-11-06 | 9.35 | $9.30 | 389 |
| 2025-11-05 | 9.37 | $9.30 | 389 |
| 2025-11-04 | 9.39 | $9.30 | 715 |
| 2025-11-03 | 9.41 | $9.50 | 311 |
| 2025-10-31 | 9.38 | $9.50 | 311 |
| 2025-10-30 | 9.34 | $9.50 | 622 |
| 2025-10-29 | 9.29 | $9.30 | 100 |
| 2025-10-28 | 9.30 | $9.30 | — |
| 2025-10-27 | 9.30 | $9.30 | — |
| 2025-10-24 | 9.31 | $9.30 | — |
| 2025-10-23 | 9.32 | $9.30 | — |
| 2025-10-22 | 9.34 | $9.30 | — |
| 2025-10-21 | 9.35 | $9.30 | — |
| 2025-10-20 | 9.37 | $9.30 | — |
| 2025-10-17 | 9.40 | $9.30 | — |
| 2025-10-16 | 9.43 | $9.30 | — |
| 2025-10-15 | 9.46 | $9.30 | 400 |
| 2025-10-14 | 9.51 | $9.50 | — |
| 2025-10-13 | 9.50 | $9.50 | — |
| 2025-10-10 | 9.48 | $9.50 | — |
| 2025-10-09 | 9.46 | $9.50 | — |
| 2025-10-08 | 9.44 | $9.50 | — |
| 2025-10-07 | 9.41 | $9.50 | 100 |
| 2025-10-06 | 9.37 | $9.50 | 200 |
| 2025-10-03 | 9.33 | $9.50 | 300 |
| 2025-10-02 | 9.27 | $9.50 | 400 |
| 2025-10-01 | 9.21 | $9.21 | — |
| 2025-09-30 | 9.22 | $9.21 | — |
| 2025-09-29 | 9.24 | $9.21 | 100 |
| 2025-09-26 | 9.26 | $9.21 | — |
| 2025-09-25 | 9.29 | $9.21 | — |
| 2025-09-24 | 9.32 | $9.21 | — |
| 2025-09-23 | 9.36 | $9.21 | — |
| 2025-09-22 | 9.41 | $9.21 | 200 |
| 2025-09-19 | 9.46 | $9.43 | — |
| 2025-09-18 | 9.47 | $9.43 | — |
| 2025-09-17 | 9.47 | $9.43 | — |
| 2025-09-16 | 9.47 | $9.43 | — |
| 2025-09-15 | 9.47 | $9.43 | 100 |
| 2025-09-12 | 9.46 | $9.43 | — |
| 2025-09-11 | 9.46 | $9.43 | — |
| 2025-09-10 | 9.46 | $9.43 | — |
| 2025-09-09 | 9.45 | $9.43 | — |
| 2025-09-08 | 9.44 | $9.43 | — |
| 2025-09-05 | 9.43 | $9.43 | — |
| 2025-09-04 | 9.41 | $9.43 | — |
| 2025-09-03 | 9.39 | $9.43 | — |
| 2025-09-02 | 9.37 | $9.43 | 100 |
| 2025-08-29 | 9.33 | $9.43 | 100 |
| 2025-08-28 | 9.30 | $9.43 | — |
| 2025-08-27 | 9.25 | $9.43 | 400 |
| 2025-08-26 | 9.19 | $9.20 | — |
| 2025-08-25 | 9.19 | $9.20 | — |
| 2025-08-22 | 9.20 | $9.20 | 100 |
| 2025-08-21 | 9.20 | $9.20 | 100 |
| 2025-08-20 | 9.21 | $9.20 | 100 |
| 2025-08-19 | 9.22 | $9.20 | 100 |
| 2025-08-18 | 9.23 | $9.20 | — |
| 2025-08-15 | 9.25 | $9.20 | — |
| 2025-08-14 | 9.27 | $9.20 | 100 |
| 2025-08-13 | 9.29 | $9.30 | — |
| 2025-08-12 | 9.29 | $9.30 | — |
| 2025-08-11 | 9.29 | $9.30 | — |
| 2025-08-08 | 9.29 | $9.30 | — |
| 2025-08-07 | 9.28 | $9.30 | — |
| 2025-08-06 | 9.28 | $9.30 | — |
| 2025-08-05 | 9.28 | $9.30 | — |
| 2025-08-04 | 9.28 | $9.30 | — |
| 2025-08-01 | 9.28 | $9.30 | — |
| 2025-07-31 | 9.27 | $9.30 | — |
| 2025-07-30 | 9.27 | $9.30 | — |
| 2025-07-29 | 9.27 | $9.30 | — |
| 2025-07-28 | 9.27 | $9.30 | 158 |
| 2025-07-25 | 9.27 | $9.30 | — |
| 2025-07-24 | 9.27 | $9.30 | — |
| 2025-07-23 | 9.27 | $9.30 | — |
| 2025-07-22 | 9.27 | $9.30 | — |
| 2025-07-21 | 9.28 | $9.30 | 316 |
| 2025-07-18 | 9.28 | $9.30 | 250 |
| 2025-07-17 | 9.29 | $9.30 | 250 |
| 2025-07-16 | 9.30 | $9.30 | 250 |
| 2025-07-15 | 9.32 | $9.30 | 250 |
| 2025-07-14 | 9.34 | $9.30 | 250 |
| 2025-07-11 | 9.36 | $9.30 | 250 |
| 2025-07-10 | 9.39 | $9.30 | 250 |
| 2025-07-09 | 9.43 | $9.30 | 300 |
| 2025-07-08 | 9.48 | $9.45 | 300 |
| 2025-07-07 | 9.49 | $9.50 | 200 |
| 2025-07-03 | 9.49 | $9.50 | — |
| 2025-07-02 | 9.49 | $9.50 | 200 |
| 2025-07-01 | 9.49 | $9.50 | — |
| 2025-06-30 | 9.48 | $9.50 | — |
| 2025-06-27 | 9.48 | $9.50 | — |
| 2025-06-26 | 9.48 | $9.50 | — |
| 2025-06-25 | 9.48 | $9.50 | — |
| 2025-06-24 | 9.48 | $9.50 | — |
| 2025-06-23 | 9.48 | $9.50 | — |
| 2025-06-20 | 9.47 | $9.50 | — |
| 2025-06-18 | 9.47 | $9.50 | — |
| 2025-06-17 | 9.47 | $9.50 | — |
| 2025-06-16 | 9.47 | $9.50 | — |
| 2025-06-13 | 9.47 | $9.50 | — |
| 2025-06-12 | 9.48 | $9.50 | — |
| 2025-06-11 | 9.48 | $9.50 | — |
| 2025-06-10 | 9.49 | $9.50 | — |
| 2025-06-09 | 9.49 | $9.50 | — |
| 2025-06-06 | 9.50 | $9.50 | — |
| 2025-06-05 | 9.51 | $9.50 | — |
| 2025-06-04 | 9.53 | $9.50 | — |
| 2025-06-03 | 9.55 | $9.50 | — |
| 2025-06-02 | 9.58 | $9.50 | — |
| 2025-05-30 | 9.61 | $9.50 | 400 |
| 2025-05-29 | 9.64 | $9.65 | — |
| 2025-05-28 | 9.64 | $9.65 | — |
| 2025-05-27 | 9.64 | $9.65 | 100 |
| 2025-05-23 | 9.64 | $9.65 | — |
| 2025-05-22 | 9.64 | $9.65 | — |
| 2025-05-21 | 9.64 | $9.65 | — |
| 2025-05-20 | 9.64 | $9.65 | — |
| 2025-05-19 | 9.64 | $9.65 | — |
| 2025-05-16 | 9.64 | $9.65 | — |
| 2025-05-15 | 9.64 | $9.65 | — |
| 2025-05-14 | 9.64 | $9.65 | — |
| 2025-05-13 | 9.64 | $9.65 | — |
| 2025-05-12 | 9.64 | $9.65 | — |
| 2025-05-09 | 9.65 | $9.65 | — |
| 2025-05-08 | 9.65 | $9.65 | — |
| 2025-05-07 | 9.65 | $9.65 | — |
| 2025-05-06 | 9.66 | $9.65 | — |
| 2025-05-05 | 9.66 | $9.65 | — |
| 2025-05-02 | 9.67 | $9.65 | — |
| 2025-05-01 | 9.68 | $9.65 | — |
| 2025-04-30 | 9.69 | $9.65 | 100 |
| 2025-04-29 | 9.70 | $9.70 | — |
| 2025-04-28 | 9.70 | $9.70 | — |
| 2025-04-25 | 9.70 | $9.70 | — |
| 2025-04-24 | 9.70 | $9.70 | — |
| 2025-04-23 | 9.70 | $9.70 | — |
| 2025-04-22 | 9.70 | $9.70 | — |
| 2025-04-21 | 9.70 | $9.70 | — |
| 2025-04-17 | 9.70 | $9.70 | — |
| 2025-04-16 | 9.70 | $9.70 | — |
| 2025-04-15 | 9.70 | $9.70 | — |
| 2025-04-14 | 9.70 | $9.70 | — |
| 2025-04-11 | 9.70 | $9.70 | — |
| 2025-04-10 | 9.70 | $9.70 | — |
| 2025-04-09 | 9.70 | $9.70 | — |
| 2025-04-08 | 9.70 | $9.70 | — |
| 2025-04-07 | 9.70 | $9.70 | 200 |
| 2025-04-04 | 9.70 | $9.70 | 200 |
| 2025-04-03 | 9.70 | $9.70 | 200 |
| 2025-04-02 | 9.70 | $9.70 | — |
| 2025-04-01 | 9.70 | $9.70 | — |
| 2025-03-31 | 9.70 | $9.70 | 200 |
| 2025-03-28 | 9.70 | $9.70 | 200 |
| 2025-03-27 | 9.70 | $9.70 | 200 |
| 2025-03-26 | 9.70 | $9.70 | — |
| 2025-03-25 | 9.70 | $9.70 | — |
| 2025-03-24 | 9.70 | $9.70 | 200 |
| 2025-03-21 | 9.70 | $9.70 | 200 |
| 2025-03-20 | 9.69 | $9.70 | 200 |
| 2025-03-19 | 9.69 | $9.70 | 200 |
| 2025-03-18 | 9.69 | $9.70 | 200 |
| 2025-03-17 | 9.69 | $9.70 | — |
| 2025-03-14 | 9.69 | $9.70 | 200 |
| 2025-03-13 | 9.69 | $9.70 | 200 |
| 2025-03-12 | 9.69 | $9.70 | — |
| 2025-03-11 | 9.69 | $9.70 | — |
| 2025-03-10 | 9.68 | $9.70 | 200 |
| 2025-03-07 | 9.68 | $9.70 | — |
| 2025-03-06 | 9.68 | $9.70 | 200 |
| 2025-03-05 | 9.68 | $9.70 | 200 |
| 2025-03-04 | 9.68 | $9.70 | — |
| 2025-03-03 | 9.67 | $9.70 | 200 |
| 2025-02-28 | 9.67 | $9.70 | — |
| 2025-02-27 | 9.67 | $9.70 | 200 |
| 2025-02-26 | 9.66 | $9.70 | 200 |
| 2025-02-25 | 9.66 | $9.70 | — |
| 2025-02-24 | 9.66 | $9.70 | — |
| 2025-02-21 | 9.65 | $9.70 | — |
| 2025-02-20 | 9.65 | $9.70 | — |
| 2025-02-19 | 9.65 | $9.70 | — |
| 2025-02-18 | 9.64 | $9.70 | — |
| 2025-02-14 | 9.64 | $9.70 | 400 |
| 2025-02-13 | 9.64 | $9.65 | 100 |
| 2025-02-12 | 9.65 | $9.65 | 100 |
| 2025-02-11 | 9.67 | $9.65 | — |
| 2025-02-10 | 9.69 | $9.65 | — |
| 2025-02-07 | 9.72 | $9.65 | 100 |
| 2025-02-06 | 9.75 | $9.65 | — |
| 2025-02-05 | 9.79 | $9.65 | 100 |
| 2025-02-04 | 9.84 | $9.65 | — |
| 2025-02-03 | 9.91 | $9.65 | 100 |
| 2025-01-31 | 9.98 | $9.65 | 100 |
| 2025-01-30 | 10.07 | $10.00 | — |
| 2025-01-29 | 10.07 | $10.00 | 100 |
| 2025-01-28 | 10.06 | $10.00 | 100 |
| 2025-01-27 | 10.05 | $10.00 | — |
| 2025-01-24 | 10.04 | $10.00 | — |
| 2025-01-23 | 10.02 | $10.00 | — |
| 2025-01-22 | 9.99 | $10.00 | — |
| 2025-01-21 | 9.96 | $10.00 | 100 |
| 2025-01-17 | 9.91 | $10.00 | 100 |
| 2025-01-16 | 9.86 | $10.00 | 100 |
| 2025-01-15 | 9.79 | $10.00 | — |
| 2025-01-14 | 9.71 | $10.00 | 100 |
| 2025-01-13 | 9.60 | $9.60 | 200 |
| 2025-01-10 | 9.60 | $9.60 | 200 |
| 2025-01-08 | 9.60 | $9.60 | 200 |
| 2025-01-07 | 9.60 | $9.60 | — |
| 2025-01-06 | 9.60 | $9.60 | — |
| 2025-01-03 | 9.61 | $9.60 | 200 |
| 2025-01-02 | 9.61 | $9.60 | 200 |
| 2024-12-31 | 9.61 | $9.60 | — |
| 2024-12-30 | 9.61 | $9.60 | 200 |
| 2024-12-27 | 9.61 | $9.60 | 200 |
| 2024-12-26 | 9.61 | $9.60 | 200 |
| 2024-12-24 | 9.61 | $9.60 | — |
| 2024-12-23 | 9.61 | $9.60 | — |
| 2024-12-20 | 9.61 | $9.60 | 200 |
| 2024-12-19 | 9.61 | $9.60 | — |
| 2024-12-18 | 9.61 | $9.60 | 200 |
| 2024-12-17 | 9.61 | $9.60 | 200 |
| 2024-12-16 | 9.61 | $9.60 | 200 |
| 2024-12-13 | 9.61 | $9.60 | — |
| 2024-12-12 | 9.61 | $9.60 | — |
| 2024-12-11 | 9.61 | $9.60 | — |
| 2024-12-10 | 9.62 | $9.60 | — |
| 2024-12-09 | 9.62 | $9.60 | — |
| 2024-12-06 | 9.62 | $9.60 | — |
| 2024-12-05 | 9.62 | $9.60 | — |
| 2024-12-04 | 9.62 | $9.60 | — |
| 2024-12-03 | 9.62 | $9.60 | — |
| 2024-12-02 | 9.62 | $9.60 | — |
| 2024-11-29 | 9.62 | $9.60 | — |
| 2024-11-27 | 9.63 | $9.60 | — |
| 2024-11-26 | 9.63 | $9.60 | — |
| 2024-11-25 | 9.63 | $9.60 | — |
| 2024-11-22 | 9.63 | $9.60 | — |
| 2024-11-21 | 9.63 | $9.60 | — |
| 2024-11-20 | 9.63 | $9.60 | — |
| 2024-11-19 | 9.64 | $9.60 | — |
| 2024-11-18 | 9.64 | $9.60 | — |
| 2024-11-15 | 9.64 | $9.60 | — |
| 2024-11-14 | 9.64 | $9.60 | — |
| 2024-11-13 | 9.64 | $9.60 | — |
| 2024-10-01 | 9.65 | $9.60 | 200 |
| 2024-09-30 | 9.65 | $9.60 | — |
| 2024-09-27 | 9.65 | $9.60 | — |
| 2024-09-26 | 9.65 | $9.60 | — |
| 2024-09-25 | 9.65 | $9.60 | — |
| 2024-09-24 | 9.65 | $9.60 | — |
| 2024-09-23 | 9.65 | $9.60 | — |
| 2024-09-20 | 9.65 | $9.60 | — |
| 2024-09-19 | 9.65 | $9.60 | — |
| 2024-09-18 | 9.65 | $9.60 | 200 |
| 2024-09-17 | 9.65 | $9.60 | — |
| 2024-09-16 | 9.64 | $9.60 | — |
| 2024-09-13 | 9.64 | $9.60 | 200 |
| 2024-09-12 | 9.63 | $9.60 | 200 |
| 2024-09-11 | 9.63 | $9.60 | 200 |
| 2024-09-10 | 9.62 | $9.60 | — |
| 2024-09-09 | 9.61 | $9.60 | — |
| 2024-09-06 | 9.60 | $9.60 | 200 |
| 2024-09-05 | 9.58 | $9.60 | — |
| 2024-09-04 | 9.56 | $9.60 | 200 |
| 2024-09-03 | 9.54 | $9.55 | — |
| 2024-08-30 | 9.53 | $9.55 | — |
| 2024-08-29 | 9.52 | $9.55 | — |
| 2024-08-28 | 9.51 | $9.55 | — |
| 2024-08-27 | 9.50 | $9.55 | — |
| 2024-08-26 | 9.49 | $9.55 | — |
| 2024-08-23 | 9.47 | $9.55 | — |
| 2024-08-22 | 9.45 | $9.55 | — |
| 2024-08-21 | 9.44 | $9.55 | — |
| 2024-08-20 | 9.42 | $9.55 | — |
| 2024-08-19 | 9.40 | $9.55 | — |
| 2024-08-16 | 9.38 | $9.55 | — |
| 2024-08-15 | 9.37 | $9.55 | — |
| 2024-08-14 | 9.35 | $9.55 | — |
| 2024-08-13 | 9.33 | $9.55 | — |
| 2024-08-12 | 9.32 | $9.55 | — |
| 2024-08-09 | 9.30 | $9.55 | — |
| 2024-08-08 | 9.29 | $9.55 | — |
| 2024-08-07 | 9.29 | $9.55 | — |
| 2024-08-06 | 9.29 | $9.55 | — |
| 2024-08-05 | 9.30 | $9.55 | — |
| 2024-08-01 | 9.33 | $9.55 | 200 |
| 2024-07-31 | 9.36 | $9.55 | 200 |
| 2024-07-30 | 9.41 | $9.55 | 200 |
| 2024-07-29 | 9.49 | $9.55 | 200 |
| 2024-07-26 | 9.58 | $9.55 | 200 |
| 2024-07-23 | 9.71 | $9.55 | 200 |
| 2024-07-22 | 9.87 | $9.55 | 200 |
| 2024-07-19 | 10.08 | $9.55 | 200 |
| 2024-07-18 | 10.34 | $9.85 | 1500 |
| 2024-07-16 | 10.57 | $9.85 | 3499 |
| 2024-05-07 | 10.86 | $10.61 | 100 |
| 2024-02-27 | 10.96 | $11.05 | — |
| 2024-02-26 | 10.96 | $11.05 | — |
| 2024-02-23 | 10.96 | $11.05 | — |
| 2024-02-22 | 10.95 | $11.05 | — |
| 2024-02-21 | 10.96 | $11.05 | — |
| 2024-02-20 | 10.96 | $11.05 | — |
| 2024-02-16 | 10.97 | $11.05 | — |
| 2024-02-15 | 10.99 | $11.05 | — |
| 2024-02-14 | 11.01 | $11.05 | — |
| 2024-02-13 | 11.04 | $11.05 | — |
| 2024-02-12 | 11.08 | $11.05 | — |
| 2024-02-09 | 11.14 | $11.05 | — |
| 2024-02-08 | 11.21 | $11.05 | 100 |
| 2024-02-07 | 11.31 | $11.05 | — |
| 2024-02-06 | 11.42 | $11.05 | — |
| 2024-02-05 | 11.56 | $11.05 | — |
| 2024-02-02 | 11.74 | $11.05 | — |
| 2024-02-01 | 11.95 | $11.05 | 200 |
| 2024-01-31 | 12.21 | $12.30 | — |
| 2024-01-30 | 12.13 | $12.30 | — |
| 2024-01-29 | 12.03 | $12.30 | — |
| 2024-01-26 | 11.91 | $12.30 | — |
| 2024-01-25 | 11.76 | $12.30 | — |
| 2023-07-14 | 11.58 | $12.30 | 110 |
| 2023-07-13 | 11.36 | $11.51 | — |
| 2023-07-12 | 11.35 | $11.51 | — |
| 2023-07-11 | 11.33 | $11.51 | — |
| 2023-07-10 | 11.32 | $11.51 | — |
| 2023-07-07 | 11.31 | $11.51 | — |
| 2023-05-23 | 11.30 | $11.51 | — |
| 2023-05-22 | 11.30 | $11.51 | — |
| 2023-05-19 | 11.30 | $11.51 | — |
| 2023-05-18 | 11.31 | $11.51 | — |
| 2023-05-17 | 11.33 | $11.51 | — |
| 2023-05-16 | 11.36 | $11.51 | — |
| 2023-05-15 | 11.40 | $11.51 | — |
| 2023-05-12 | 11.46 | $11.51 | — |
| 2023-05-11 | 11.54 | $11.51 | — |
| 2023-05-10 | 11.65 | $11.51 | — |
| 2023-05-09 | 11.78 | $11.51 | — |
| 2023-05-08 | 11.95 | $11.51 | 100 |
| 2023-05-05 | 12.16 | $12.00 | — |
| 2023-05-04 | 12.28 | $12.00 | — |
| 2023-05-03 | 12.41 | $12.00 | — |
| 2023-05-02 | 12.59 | $12.00 | — |
| 2023-05-01 | 12.80 | $12.00 | 200 |
| 2023-04-28 | 13.06 | $13.00 | — |
| 2023-04-27 | 13.06 | $13.00 | — |
| 2023-04-26 | 13.06 | $13.00 | — |
| 2023-04-25 | 13.06 | $13.00 | — |
| 2023-04-24 | 13.06 | $13.00 | — |
| 2023-04-21 | 13.06 | $13.00 | — |
| 2023-04-20 | 13.06 | $13.00 | — |
| 2023-04-19 | 13.06 | $13.00 | — |
| 2023-04-18 | 13.06 | $13.00 | — |
| 2023-04-17 | 13.06 | $13.00 | — |
| 2023-04-14 | 13.05 | $13.00 | — |
| 2023-04-13 | 13.05 | $13.00 | — |
| 2023-04-12 | 13.05 | $13.00 | — |
| 2023-04-11 | 13.04 | $13.00 | — |
| 2023-04-10 | 13.04 | $13.00 | — |
| 2023-04-06 | 13.03 | $13.00 | — |
| 2023-04-05 | 13.03 | $13.00 | — |
| 2023-04-04 | 13.02 | $13.00 | — |
| 2023-04-03 | 13.02 | $13.00 | — |
| 2023-03-31 | 13.02 | $13.00 | — |
| 2023-03-30 | 13.01 | $13.00 | — |
| 2023-03-29 | 13.01 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.01 | $13.00 | — |
| 2023-03-23 | 13.01 | $13.00 | — |
| 2023-03-22 | 13.02 | $13.00 | — |
| 2023-03-21 | 13.03 | $13.00 | — |
| 2023-03-20 | 13.05 | $13.00 | — |
| 2023-03-17 | 13.08 | $13.00 | — |
| 2023-03-16 | 13.12 | $13.00 | — |
| 2023-03-15 | 13.16 | $13.00 | — |
| 2023-03-14 | 13.23 | $13.00 | — |
| 2023-03-13 | 13.31 | $13.00 | 200 |
| 2023-03-10 | 13.41 | $13.56 | 301 |
| 2023-03-09 | 13.36 | $13.55 | — |
| 2023-03-08 | 13.31 | $13.55 | — |
| 2023-03-07 | 13.25 | $13.55 | — |
| 2023-03-06 | 13.18 | $13.55 | 500 |
| 2023-03-03 | 13.10 | $13.55 | 100 |
| 2023-03-02 | 13.02 | $13.54 | — |
| 2023-03-01 | 12.93 | $13.54 | 100 |
| 2023-02-28 | 12.83 | $13.27 | — |
| 2023-02-27 | 12.81 | $13.27 | — |
| 2023-02-24 | 12.79 | $13.27 | — |
| 2023-02-23 | 12.78 | $13.27 | — |
| 2023-02-22 | 12.79 | $13.27 | — |
| 2023-02-21 | 12.81 | $13.27 | — |
| 2023-02-17 | 12.86 | $13.27 | — |
| 2023-02-16 | 12.93 | $13.27 | — |
| 2023-02-15 | 13.04 | $13.27 | — |
| 2023-02-14 | 13.18 | $13.27 | — |
| 2023-02-13 | 13.38 | $13.27 | 1301 |
| 2023-02-10 | 13.64 | $16.00 | 200 |
| 2023-02-09 | 13.12 | $14.00 | — |
| 2023-02-08 | 13.13 | $14.00 | — |
| 2023-02-07 | 13.17 | $14.00 | — |
| 2023-02-06 | 13.24 | $14.00 | — |
| 2023-02-03 | 13.35 | $14.00 | — |
| 2023-02-02 | 13.52 | $14.00 | — |
| 2023-02-01 | 13.75 | $14.00 | — |
| 2023-01-31 | 14.06 | $14.00 | — |
| 2023-01-30 | 14.46 | $14.00 | — |
| 2023-01-27 | 14.97 | $14.00 | — |
| 2023-01-26 | 15.62 | $14.00 | — |
| 2023-01-25 | 16.43 | $14.00 | — |
| 2023-01-24 | 17.43 | $14.00 | 3295 |
| 2023-01-23 | 18.66 | $18.75 | — |
| 2023-01-20 | 18.66 | $18.75 | — |
| 2023-01-19 | 18.65 | $18.75 | — |
| 2023-01-18 | 18.65 | $18.75 | — |
| 2023-01-17 | 18.64 | $18.75 | — |
| 2023-01-13 | 18.64 | $18.75 | — |
| 2023-01-12 | 18.64 | $18.75 | — |
| 2023-01-11 | 18.63 | $18.75 | — |
| 2023-01-10 | 18.63 | $18.75 | — |
| 2023-01-09 | 18.62 | $18.75 | — |
| 2023-01-06 | 18.62 | $18.75 | — |
| 2023-01-05 | 18.62 | $18.75 | — |
| 2023-01-04 | 18.62 | $18.75 | 100 |
| 2023-01-03 | 18.61 | $18.75 | — |
| 2022-12-30 | 18.61 | $18.75 | — |
| 2022-12-29 | 18.61 | $18.75 | — |
| 2022-12-28 | 18.61 | $18.75 | — |
| 2022-12-27 | 18.61 | $18.75 | — |
| 2022-12-23 | 18.62 | $18.75 | — |
| 2022-12-22 | 18.62 | $18.75 | — |
| 2022-12-21 | 18.62 | $18.75 | — |
| 2022-12-20 | 18.63 | $18.75 | — |
| 2022-12-19 | 18.64 | $18.75 | — |
| 2022-12-16 | 18.65 | $18.75 | — |
| 2022-12-15 | 18.66 | $18.75 | — |
| 2022-12-14 | 18.68 | $18.75 | — |
| 2022-12-13 | 18.70 | $18.75 | — |
| 2022-12-12 | 18.72 | $18.75 | — |
| 2022-12-09 | 18.74 | $18.75 | — |
| 2022-12-08 | 18.77 | $18.75 | — |
| 2022-12-07 | 18.80 | $18.75 | — |
| 2022-12-06 | 18.83 | $18.75 | — |
| 2022-12-05 | 18.87 | $18.75 | — |
| 2022-12-02 | 18.91 | $18.75 | — |
| 2022-12-01 | 18.96 | $18.75 | — |
| 2022-11-30 | 19.01 | $18.75 | — |
| 2022-11-29 | 19.07 | $18.75 | — |
| 2022-11-28 | 19.13 | $18.75 | — |
| 2022-11-25 | 19.20 | $18.75 | — |
| 2022-11-23 | 19.27 | $18.75 | — |
| 2022-11-22 | 19.34 | $18.75 | — |
| 2022-11-21 | 19.41 | $18.75 | — |
| 2022-11-18 | 19.49 | $18.75 | — |
| 2022-11-17 | 19.57 | $18.75 | — |
| 2022-11-16 | 19.65 | $18.75 | — |
| 2022-11-15 | 19.72 | $18.75 | — |
| 2022-11-14 | 19.80 | $18.75 | — |
| 2022-11-11 | 19.86 | $18.75 | — |
| 2022-11-10 | 19.91 | $18.75 | — |
| 2022-11-09 | 19.94 | $18.75 | — |
| 2022-11-08 | 19.96 | $18.75 | — |
| 2022-11-07 | 19.94 | $18.75 | — |
| 2022-11-04 | 19.89 | $18.75 | — |
| 2022-11-03 | 19.79 | $18.75 | — |
| 2022-11-02 | 19.64 | $18.75 | — |
| 2022-11-01 | 19.41 | $18.75 | — |
| 2022-10-31 | 19.09 | $18.75 | — |
| 2022-10-28 | 18.67 | $18.75 | — |
| 2022-10-27 | 18.12 | $18.75 | — |
| 2022-10-26 | 17.42 | $18.75 | — |
| 2022-10-25 | 16.53 | $18.75 | 100 |
| 2022-10-24 | 15.41 | $15.00 | — |
| 2022-10-21 | 15.22 | $15.00 | — |
| 2022-10-20 | 14.96 | $15.00 | — |
| 2022-10-19 | 14.63 | $15.00 | — |
| 2022-10-18 | 14.20 | $15.00 | — |
| 2022-10-17 | 13.66 | $15.00 | — |
| 2022-10-14 | 13.00 | $15.00 | — |
| 2022-10-13 | 12.17 | $15.00 | 600 |
| 2022-10-12 | 11.16 | $11.16 | — |
| 2022-10-11 | 11.14 | $11.16 | — |
| 2022-10-10 | 11.12 | $11.16 | — |
| 2022-10-07 | 11.10 | $11.16 | — |
| 2022-10-06 | 11.08 | $11.16 | — |
| 2022-10-05 | 11.05 | $11.16 | — |
| 2022-10-04 | 11.02 | $11.16 | — |
| 2022-10-03 | 10.99 | $11.16 | — |
| 2022-09-30 | 10.96 | $11.16 | — |
| 2022-09-29 | 10.93 | $11.16 | — |
| 2022-09-28 | 10.89 | $11.16 | — |
| 2022-09-27 | 10.85 | $11.16 | — |
| 2022-09-26 | 10.81 | $11.16 | — |
| 2022-09-23 | 10.77 | $11.16 | — |
| 2022-09-22 | 10.72 | $11.16 | — |
| 2022-09-21 | 10.68 | $11.16 | — |
| 2022-09-20 | 10.64 | $11.16 | — |
| 2022-09-19 | 10.61 | $11.16 | — |
| 2022-09-16 | 10.57 | $11.16 | — |
| 2022-09-15 | 10.55 | $11.16 | — |
| 2022-09-14 | 10.54 | $11.16 | — |
| 2022-09-13 | 10.53 | $11.16 | 100 |
| 2022-09-12 | 10.55 | $11.16 | — |
| 2022-09-09 | 10.59 | $11.16 | — |
| 2022-09-08 | 10.65 | $11.16 | — |
| 2022-09-07 | 10.75 | $11.16 | — |
| 2022-09-06 | 10.89 | $11.16 | — |
| 2022-09-02 | 11.08 | $11.16 | — |
| 2022-09-01 | 11.34 | $11.16 | — |
| 2022-08-31 | 11.66 | $11.16 | — |
| 2022-08-30 | 12.08 | $11.16 | — |
| 2022-08-29 | 12.61 | $11.16 | — |
| 2022-08-26 | 13.27 | $11.16 | — |
| 2022-08-25 | 14.08 | $11.16 | 100 |
| 2022-08-24 | 15.07 | $14.99 | — |
| 2022-08-23 | 15.06 | $14.99 | — |
| 2022-08-22 | 15.05 | $14.99 | — |
| 2022-08-19 | 15.04 | $14.99 | — |
| 2022-08-18 | 15.03 | $14.99 | — |
| 2022-08-17 | 15.01 | $14.99 | — |
| 2022-08-16 | 14.99 | $14.99 | — |
| 2022-08-15 | 14.96 | $14.99 | — |
| 2022-08-12 | 14.93 | $14.99 | — |
| 2022-08-11 | 14.89 | $14.99 | — |
| 2022-08-10 | 14.84 | $14.99 | — |
| 2022-08-09 | 14.77 | $14.99 | — |
| 2022-08-08 | 14.70 | $14.99 | — |
| 2022-08-05 | 14.61 | $14.99 | — |
| 2022-08-04 | 14.51 | $14.99 | — |
| 2022-08-03 | 14.38 | $14.99 | 900 |
| 2022-08-02 | 14.23 | $12.00 | 1000 |
| 2022-08-01 | 15.00 | $15.00 | — |
| 2022-07-29 | 15.00 | $15.00 | — |
| 2022-07-28 | 14.99 | $15.00 | — |
| 2022-07-27 | 14.98 | $15.00 | — |
| 2022-07-26 | 14.97 | $15.00 | — |
| 2022-07-25 | 14.96 | $15.00 | — |
| 2022-07-22 | 14.94 | $15.00 | — |
| 2022-07-21 | 14.93 | $15.00 | — |
| 2022-07-20 | 14.92 | $15.00 | — |
| 2022-07-19 | 14.91 | $15.00 | — |
| 2022-07-18 | 14.90 | $15.00 | 1396 |
| 2022-07-15 | 14.89 | $15.00 | — |
| 2022-07-14 | 14.89 | $15.00 | — |
| 2022-07-13 | 14.88 | $15.00 | — |
| 2022-07-12 | 14.89 | $15.00 | — |
| 2022-07-11 | 14.89 | $15.00 | — |
| 2022-07-08 | 14.91 | $15.00 | — |
| 2022-07-07 | 14.93 | $15.00 | 300 |
| 2022-07-06 | 14.96 | $15.25 | — |
| 2022-07-05 | 14.93 | $15.25 | — |
| 2022-07-01 | 14.90 | $15.25 | — |
| 2022-06-30 | 14.87 | $15.25 | — |
| 2022-06-29 | 14.85 | $15.25 | — |
| 2022-06-28 | 14.82 | $15.25 | — |
| 2022-06-27 | 14.81 | $15.25 | — |
| 2022-06-24 | 14.80 | $15.25 | — |
| 2022-06-23 | 14.79 | $15.25 | — |
| 2022-06-22 | 14.81 | $15.25 | — |
| 2022-06-21 | 14.83 | $15.25 | — |
| 2022-06-17 | 14.88 | $15.25 | — |
| 2022-06-16 | 14.95 | $15.25 | — |
| 2022-06-15 | 15.05 | $15.25 | — |
| 2022-06-14 | 15.19 | $15.25 | — |
| 2022-06-13 | 15.37 | $15.25 | — |
| 2022-06-10 | 15.61 | $15.25 | — |
| 2022-06-09 | 15.91 | $15.25 | — |
| 2022-06-08 | 16.29 | $15.25 | — |
| 2022-06-07 | 16.77 | $15.25 | — |
| 2022-06-06 | 17.35 | $15.25 | 7100 |
| 2022-06-03 | 18.07 | $18.00 | — |
| 2022-06-02 | 18.08 | $18.00 | — |
| 2022-06-01 | 18.08 | $18.00 | — |
| 2022-05-31 | 18.08 | $18.00 | — |
| 2022-05-27 | 18.09 | $18.00 | — |
| 2022-05-26 | 18.10 | $18.00 | — |
| 2022-05-25 | 18.10 | $18.00 | — |
| 2022-05-24 | 18.11 | $18.00 | — |
| 2022-05-23 | 18.11 | $18.00 | — |
| 2022-05-20 | 18.12 | $18.00 | — |
| 2022-05-19 | 18.13 | $18.00 | — |
| 2022-05-18 | 18.14 | $18.00 | — |
| 2022-05-17 | 18.14 | $18.00 | — |
| 2022-05-16 | 18.15 | $18.00 | — |
| 2022-05-13 | 18.16 | $18.00 | — |
| 2022-05-12 | 18.17 | $18.00 | — |
| 2022-05-11 | 18.18 | $18.00 | — |
| 2022-05-10 | 18.20 | $18.00 | — |
| 2022-05-09 | 18.21 | $18.00 | 500 |
| 2022-05-06 | 18.22 | $18.22 | — |
| 2022-05-05 | 18.17 | $18.00 | — |
| 2022-05-04 | 18.17 | $18.00 | — |
| 2022-05-03 | 18.18 | $18.00 | — |
| 2022-05-02 | 18.18 | $18.00 | — |
| 2022-04-29 | 18.18 | $18.00 | — |
| 2022-04-28 | 18.18 | $18.00 | — |
| 2022-04-27 | 18.18 | $18.00 | — |
| 2022-04-26 | 18.17 | $18.00 | — |
| 2022-04-25 | 18.17 | $18.00 | — |
| 2022-04-22 | 18.16 | $18.00 | — |
| 2022-04-21 | 18.15 | $18.00 | — |
| 2022-04-20 | 18.14 | $18.00 | — |
| 2022-04-19 | 18.13 | $18.00 | — |
| 2022-04-18 | 18.11 | $18.00 | — |
| 2022-04-14 | 18.09 | $18.00 | — |
| 2022-04-13 | 18.07 | $18.00 | — |
| 2022-04-12 | 18.04 | $18.00 | — |
| 2022-04-11 | 18.01 | $18.00 | — |
| 2022-04-08 | 17.98 | $18.00 | — |
| 2022-04-07 | 17.94 | $18.00 | — |
| 2022-04-06 | 17.90 | $18.00 | — |
| 2022-04-05 | 17.85 | $18.00 | — |
| 2022-04-04 | 17.80 | $18.00 | — |
| 2022-04-01 | 17.75 | $18.00 | — |
| 2022-03-31 | 17.69 | $18.00 | — |
| 2022-03-30 | 17.62 | $18.00 | — |
| 2022-03-29 | 17.56 | $18.00 | — |
| 2022-03-28 | 17.49 | $18.00 | — |
| 2022-03-25 | 17.41 | $18.00 | — |
| 2022-03-24 | 17.34 | $18.00 | — |
| 2022-03-23 | 17.27 | $18.00 | — |
| 2022-03-22 | 17.20 | $18.00 | — |
| 2022-03-21 | 17.13 | $18.00 | — |
| 2022-03-18 | 17.08 | $18.00 | 600 |
| 2022-03-17 | 17.03 | $18.22 | — |
| 2022-03-16 | 16.93 | $18.22 | — |
| 2022-03-15 | 16.84 | $18.22 | — |
| 2022-03-14 | 16.76 | $18.22 | — |
| 2022-03-11 | 16.70 | $18.22 | — |
| 2022-03-10 | 16.65 | $18.22 | — |
| 2022-03-09 | 16.64 | $18.22 | — |
| 2022-03-08 | 16.67 | $18.22 | — |
| 2022-03-07 | 16.75 | $18.22 | — |
| 2022-03-04 | 16.89 | $18.22 | — |
| 2022-03-03 | 17.10 | $18.22 | — |
| 2022-03-02 | 17.42 | $18.22 | 100 |
| 2022-03-01 | 17.85 | $18.22 | 900 |
| 2022-02-28 | 18.43 | $18.26 | — |
| 2022-02-25 | 19.17 | $18.26 | — |
| 2022-02-24 | 20.12 | $18.26 | — |
| 2022-02-23 | 21.31 | $18.26 | 300 |
| 2022-02-22 | 22.81 | $24.00 | — |
| 2022-02-18 | 22.84 | $24.00 | — |
| 2022-02-17 | 22.91 | $24.00 | — |
| 2022-02-16 | 23.02 | $24.00 | — |
| 2022-02-15 | 23.19 | $24.00 | — |
| 2022-02-14 | 23.43 | $24.00 | — |
| 2022-02-11 | 23.75 | $24.00 | — |
| 2022-02-10 | 24.18 | $24.00 | — |
| 2022-02-09 | 24.72 | $24.00 | — |
| 2022-02-08 | 25.41 | $24.00 | — |
| 2022-02-07 | 26.27 | $24.00 | — |
| 2022-02-04 | 27.34 | $24.00 | 400 |
| 2022-02-03 | 28.65 | $29.00 | — |
| 2022-02-02 | 28.68 | $29.00 | — |
| 2022-02-01 | 28.71 | $29.00 | — |
| 2022-01-31 | 28.74 | $29.00 | — |
| 2022-01-28 | 28.79 | $29.00 | — |
| 2022-01-27 | 28.85 | $29.00 | — |
| 2022-01-26 | 28.92 | $29.00 | — |
| 2022-01-25 | 29.00 | $29.00 | — |
| 2022-01-24 | 29.10 | $29.00 | — |
| 2022-01-21 | 29.22 | $29.00 | — |
| 2022-01-20 | 29.35 | $29.00 | — |
| 2022-01-19 | 29.52 | $29.00 | — |
| 2022-01-18 | 29.70 | $29.00 | — |
| 2022-01-14 | 29.92 | $29.00 | — |
| 2022-01-13 | 30.17 | $29.00 | — |
| 2022-01-12 | 30.45 | $29.00 | — |
| 2022-01-11 | 30.78 | $29.00 | — |
| 2022-01-10 | 31.15 | $29.00 | 100 |
| 2022-01-07 | 31.58 | $30.00 | — |
| 2022-01-06 | 31.74 | $30.00 | — |
| 2022-01-05 | 31.91 | $30.00 | — |
| 2022-01-04 | 32.07 | $30.00 | — |
| 2022-01-03 | 32.21 | $30.00 | — |
| 2021-12-31 | 32.34 | $30.00 | — |
| 2021-12-30 | 32.44 | $30.00 | — |
| 2021-12-29 | 32.50 | $30.00 | — |
| 2021-12-28 | 32.51 | $30.00 | — |
| 2021-12-27 | 32.45 | $30.00 | — |
| 2021-12-23 | 32.32 | $30.00 | — |
| 2021-12-22 | 32.07 | $30.00 | — |
| 2021-12-21 | 31.70 | $30.00 | — |
| 2021-12-20 | 31.16 | $30.00 | 100 |
| 2021-12-17 | 30.42 | $30.00 | 1000 |
| 2021-12-16 | 29.45 | $29.00 | 1500 |
| 2021-12-15 | 28.50 | $29.85 | 1000 |
| 2021-12-14 | 27.00 | $32.00 | 2000 |
| 2021-12-13 | 24.42 | $32.00 | 5100 |
| 2021-12-10 | 21.23 | $29.75 | 600 |
| 2021-12-09 | 18.01 | $18.00 | — |
| 2021-12-08 | 17.79 | $18.00 | — |
| 2021-12-07 | 17.50 | $18.00 | — |
| 2021-12-06 | 17.14 | $18.00 | 300 |
| 2021-12-03 | 16.68 | $16.30 | — |
| 2021-12-02 | 16.65 | $16.30 | — |
| 2021-12-01 | 16.61 | $16.30 | — |
| 2021-11-30 | 16.54 | $16.30 | — |
| 2021-11-29 | 16.45 | $16.30 | — |
| 2021-11-26 | 16.32 | $16.30 | — |
| 2021-11-24 | 16.16 | $16.30 | — |
| 2021-11-23 | 15.95 | $16.30 | — |
| 2021-11-22 | 15.68 | $16.30 | — |
| 2021-11-19 | 15.35 | $16.30 | — |
| 2021-11-18 | 14.94 | $16.30 | — |
| 2021-11-17 | 14.43 | $16.30 | 200 |
| 2021-11-16 | 13.81 | $14.00 | — |
| 2021-11-15 | 13.79 | $14.00 | — |
| 2021-11-12 | 13.77 | $14.00 | — |
| 2021-11-11 | 13.75 | $14.00 | — |
| 2021-11-10 | 13.73 | $14.00 | — |
| 2021-11-09 | 13.71 | $14.00 | — |
| 2021-11-08 | 13.69 | $14.00 | — |
| 2021-11-05 | 13.67 | $14.00 | — |
| 2021-11-04 | 13.66 | $14.00 | — |
| 2021-11-03 | 13.65 | $14.00 | — |
| 2021-11-02 | 13.65 | $14.00 | — |
| 2021-11-01 | 13.65 | $14.00 | — |
| 2021-10-29 | 13.66 | $14.00 | — |
| 2021-10-28 | 13.69 | $14.00 | — |
| 2021-10-27 | 13.73 | $14.00 | — |
| 2021-10-26 | 13.79 | $14.00 | — |
| 2021-10-25 | 13.87 | $14.00 | — |
| 2021-10-22 | 13.97 | $14.00 | — |
| 2021-10-21 | 14.12 | $14.00 | — |
| 2021-10-20 | 14.30 | $14.00 | — |
| 2021-10-19 | 14.53 | $14.00 | — |
| 2021-10-18 | 14.81 | $14.00 | — |
| 2021-10-15 | 15.17 | $14.00 | — |
| 2021-10-14 | 15.60 | $14.00 | — |
| 2021-10-13 | 16.13 | $14.00 | — |
| 2021-10-12 | 16.77 | $14.00 | 300 |
| 2021-10-11 | 17.53 | $16.95 | — |
| 2021-10-08 | 17.53 | $16.95 | — |
| 2021-10-07 | 17.50 | $16.95 | — |
| 2021-10-06 | 17.45 | $16.95 | — |
| 2021-10-05 | 17.38 | $16.95 | — |
| 2021-10-04 | 17.27 | $16.95 | — |
| 2021-10-01 | 17.12 | $16.95 | — |
| 2021-09-30 | 16.93 | $16.95 | — |
| 2021-09-29 | 16.67 | $16.95 | — |
| 2021-09-28 | 16.34 | $16.95 | — |
| 2021-09-27 | 15.93 | $16.95 | — |
| 2021-09-24 | 15.42 | $16.95 | — |
| 2021-09-23 | 14.79 | $16.95 | 100 |
| 2021-09-22 | 14.01 | $14.00 | — |
| 2021-09-21 | 14.00 | $14.00 | — |
| 2021-09-20 | 13.99 | $14.00 | — |
| 2021-09-17 | 13.98 | $14.00 | — |
| 2021-09-16 | 13.96 | $14.00 | — |
| 2021-09-15 | 13.94 | $14.00 | — |
| 2021-09-14 | 13.93 | $14.00 | — |
| 2021-09-13 | 13.90 | $14.00 | — |
| 2021-09-10 | 13.88 | $14.00 | — |
| 2021-09-09 | 13.86 | $14.00 | — |
| 2021-09-08 | 13.83 | $14.00 | — |
| 2021-09-07 | 13.80 | $14.00 | — |
| 2021-09-03 | 13.77 | $14.00 | — |
| 2021-09-02 | 13.74 | $14.00 | — |
| 2021-09-01 | 13.70 | $14.00 | 1100 |
| 2021-08-31 | 13.67 | $14.00 | — |
| 2021-08-30 | 13.63 | $14.00 | — |
| 2021-08-27 | 13.60 | $14.00 | — |
| 2021-08-26 | 13.56 | $14.00 | — |
| 2021-08-25 | 13.53 | $14.00 | — |
| 2021-08-24 | 13.51 | $14.00 | — |
| 2021-08-23 | 13.49 | $14.00 | 300 |
| 2021-08-20 | 13.47 | $14.00 | 200 |
| 2021-08-19 | 13.47 | $14.00 | — |
| 2021-08-18 | 13.48 | $14.00 | — |
| 2021-08-17 | 13.51 | $14.00 | — |
| 2021-08-16 | 13.55 | $14.00 | — |
| 2021-08-13 | 13.63 | $14.00 | — |
| 2021-08-12 | 13.74 | $14.00 | — |
| 2021-08-11 | 13.89 | $14.00 | — |
| 2021-08-10 | 14.09 | $14.00 | 300 |
| 2021-08-09 | 14.35 | $14.00 | — |
| 2021-08-06 | 14.67 | $14.00 | — |
| 2021-08-05 | 15.09 | $14.00 | — |
| 2021-08-04 | 15.61 | $14.00 | 11500 |
| 2021-08-03 | 16.25 | $14.10 | 4000 |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.00 | $17.00 | — |
| 2021-07-28 | 17.00 | $17.00 | — |
| 2021-07-27 | 17.00 | $17.00 | — |
| 2021-07-26 | 17.00 | $17.00 | — |
| 2021-07-23 | 17.00 | $17.00 | — |
| 2021-07-22 | 17.00 | $17.00 | — |
| 2021-07-21 | 17.00 | $17.00 | — |
| 2021-07-20 | 17.00 | $17.00 | — |
| 2021-07-19 | 17.00 | $17.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.47
2026-07-15
Close Price
$9.70
Vol: 275
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.27
Maximum
97.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 94.47 | $9.70 | 275 |
| 2026-07-14 | 94.47 | $9.70 | 275 |
| 2026-07-13 | 94.47 | $9.70 | 275 |
| 2026-07-10 | 94.47 | $9.70 | 275 |
| 2026-07-09 | 94.47 | $9.70 | 275 |
| 2026-07-08 | 94.47 | $9.70 | 275 |
| 2026-07-07 | 94.47 | $9.70 | — |
| 2026-07-06 | 94.47 | $9.70 | 275 |
| 2026-07-02 | 94.47 | $9.70 | 275 |
| 2026-07-01 | 94.47 | $9.70 | 275 |
| 2026-06-30 | 94.47 | $9.70 | 275 |
| 2026-06-29 | 94.47 | $9.70 | 275 |
| 2026-06-26 | 94.47 | $9.70 | 275 |
| 2026-06-25 | 94.47 | $9.70 | 300 |
| 2026-06-24 | 94.47 | $9.70 | 275 |
| 2026-06-23 | 94.47 | $9.70 | 275 |
| 2026-06-22 | 94.47 | $9.70 | 275 |
| 2026-06-18 | 94.47 | $9.70 | 275 |
| 2026-06-17 | 94.47 | $9.70 | 275 |
| 2026-06-16 | 94.47 | $9.70 | 275 |
| 2026-06-15 | 94.47 | $9.70 | 275 |
| 2026-06-12 | 94.47 | $9.70 | 275 |
| 2026-06-11 | 94.47 | $9.70 | 275 |
| 2026-06-10 | 94.47 | $9.70 | — |
| 2026-06-09 | 94.47 | $9.70 | — |
| 2026-06-08 | 94.47 | $9.70 | — |
| 2026-06-05 | 94.47 | $9.70 | 275 |
| 2026-06-04 | 94.47 | $9.70 | — |
| 2026-06-03 | 94.47 | $9.70 | 275 |
| 2026-06-02 | 94.47 | $9.70 | 275 |
| 2026-06-01 | 94.47 | $9.70 | 275 |
| 2026-05-29 | 94.47 | $9.70 | 275 |
| 2026-05-28 | 94.47 | $9.70 | 275 |
| 2026-05-27 | 94.47 | $9.70 | 275 |
| 2026-05-26 | 94.47 | $9.70 | 275 |
| 2026-05-22 | 94.47 | $9.70 | 275 |
| 2026-05-21 | 94.47 | $9.70 | 275 |
| 2026-05-20 | 94.47 | $9.70 | 275 |
| 2026-05-19 | 94.47 | $9.70 | 275 |
| 2026-05-18 | 94.47 | $9.70 | 275 |
| 2026-05-15 | 94.47 | $9.70 | — |
| 2026-05-14 | 94.47 | $9.70 | 275 |
| 2026-05-13 | 94.47 | $9.70 | 275 |
| 2026-05-12 | 94.47 | $9.70 | 275 |
| 2026-05-11 | 94.47 | $9.70 | 275 |
| 2026-05-08 | 94.47 | $9.70 | 275 |
| 2026-05-07 | 94.47 | $9.70 | — |
| 2026-05-06 | 94.47 | $9.70 | 275 |
| 2026-05-05 | 94.47 | $9.70 | 275 |
| 2026-05-04 | 94.47 | $9.70 | 275 |
| 2026-05-01 | 94.47 | $9.70 | 275 |
| 2026-04-30 | 94.47 | $9.70 | 300 |
| 2026-04-29 | 78.24 | $9.61 | 2036 |
| 2026-04-28 | 78.24 | $9.61 | 2036 |
| 2026-04-27 | 78.24 | $9.61 | 2036 |
| 2026-04-24 | 78.24 | $9.61 | 2036 |
| 2026-04-23 | 78.24 | $9.61 | 2036 |
| 2026-04-22 | 78.24 | $9.61 | 2036 |
| 2026-04-21 | 78.24 | $9.61 | 2036 |
| 2026-04-20 | 78.24 | $9.61 | — |
| 2026-04-17 | 78.24 | $9.61 | 2036 |
| 2026-04-16 | 78.24 | $9.61 | 2036 |
| 2026-04-15 | 78.24 | $9.61 | 2036 |
| 2026-04-14 | 78.24 | $9.61 | 2036 |
| 2026-04-13 | 78.24 | $9.61 | 2036 |
| 2026-04-10 | 78.24 | $9.61 | 2036 |
| 2026-04-09 | 78.24 | $9.61 | 2036 |
| 2026-04-08 | 78.24 | $9.61 | 2036 |
| 2026-04-07 | 48.81 | $9.57 | — |
| 2026-04-06 | 48.81 | $9.57 | 500 |
| 2026-04-02 | 48.81 | $9.57 | 500 |
| 2026-04-01 | 48.81 | $9.57 | 500 |
| 2026-03-31 | 48.81 | $9.57 | 500 |
| 2026-03-30 | 48.81 | $9.57 | 500 |
| 2026-03-27 | 48.81 | $9.57 | 500 |
| 2026-03-26 | 48.81 | $9.57 | 500 |
| 2026-03-25 | 48.81 | $9.57 | 500 |
| 2026-03-24 | 48.81 | $9.57 | 500 |
| 2026-03-23 | 48.81 | $9.57 | 500 |
| 2026-03-20 | 48.81 | $9.57 | 500 |
| 2026-03-19 | 48.81 | $9.57 | — |
| 2026-03-18 | 48.81 | $9.57 | 500 |
| 2026-03-17 | 48.81 | $9.57 | 500 |
| 2026-03-16 | 48.81 | $9.57 | — |
| 2026-03-13 | 48.81 | $9.57 | 500 |
| 2026-03-12 | 48.81 | $9.57 | 500 |
| 2026-03-11 | 48.81 | $9.57 | 500 |
| 2026-03-10 | 48.81 | $9.57 | 500 |
| 2026-03-09 | 48.81 | $9.57 | 500 |
| 2026-03-06 | 48.81 | $9.57 | — |
| 2026-03-05 | 48.81 | $9.57 | 1500 |
| 2026-03-04 | 48.81 | $9.57 | 1113 |
| 2026-03-03 | 48.81 | $9.57 | 1113 |
| 2026-03-02 | 48.81 | $9.57 | 1113 |
| 2026-02-27 | 48.81 | $9.57 | 1113 |
| 2026-02-26 | 48.81 | $9.57 | 2513 |
| 2026-02-25 | 71.95 | $9.61 | — |
| 2026-02-24 | 71.95 | $9.61 | — |
| 2026-02-23 | 71.95 | $9.61 | — |
| 2026-02-20 | 71.95 | $9.61 | — |
| 2026-02-19 | 71.95 | $9.61 | — |
| 2026-02-18 | 71.95 | $9.61 | — |
| 2026-02-17 | 71.95 | $9.61 | — |
| 2026-02-13 | 71.95 | $9.61 | — |
| 2026-02-12 | 71.95 | $9.61 | — |
| 2026-02-11 | 71.95 | $9.61 | — |
| 2026-02-10 | 71.95 | $9.61 | — |
| 2026-02-09 | 71.95 | $9.61 | — |
| 2026-02-06 | 71.95 | $9.61 | — |
| 2026-02-05 | 71.95 | $9.61 | 600 |
| 2026-02-04 | 71.95 | $9.61 | 600 |
| 2026-02-03 | 71.95 | $9.61 | 600 |
| 2026-02-02 | 71.95 | $9.61 | 600 |
| 2026-01-30 | 71.95 | $9.61 | 425 |
| 2026-01-29 | 60.90 | $9.55 | 600 |
| 2026-01-28 | 60.90 | $9.55 | 600 |
| 2026-01-27 | 60.90 | $9.55 | 600 |
| 2026-01-26 | 60.90 | $9.55 | 600 |
| 2026-01-23 | 60.90 | $9.55 | 600 |
| 2026-01-22 | 60.90 | $9.55 | 600 |
| 2026-01-21 | 60.90 | $9.55 | 600 |
| 2026-01-20 | 60.90 | $9.55 | 600 |
| 2026-01-16 | 60.90 | $9.55 | 600 |
| 2026-01-15 | 60.90 | $9.55 | 600 |
| 2026-01-14 | 60.90 | $9.55 | 600 |
| 2026-01-13 | 60.90 | $9.55 | 600 |
| 2026-01-12 | 60.90 | $9.55 | 600 |
| 2026-01-09 | 60.90 | $9.55 | 600 |
| 2026-01-08 | 60.90 | $9.55 | 600 |
| 2026-01-07 | 60.90 | $9.55 | 600 |
| 2026-01-06 | 60.90 | $9.55 | — |
| 2026-01-05 | 60.90 | $9.55 | 600 |
| 2026-01-02 | 60.90 | $9.55 | 600 |
| 2025-12-31 | 59.91 | $9.54 | 1523 |
| 2025-12-30 | 47.16 | $9.44 | 365 |
| 2025-12-29 | 47.16 | $9.44 | 365 |
| 2025-12-26 | 47.16 | $9.44 | 365 |
| 2025-12-24 | 47.16 | $9.44 | — |
| 2025-12-23 | 47.16 | $9.44 | 365 |
| 2025-12-22 | 47.16 | $9.44 | 365 |
| 2025-12-19 | 47.16 | $9.44 | 400 |
| 2025-12-18 | 75.75 | $9.61 | 365 |
| 2025-12-17 | 75.75 | $9.61 | 400 |
| 2025-12-16 | 64.24 | $9.51 | 365 |
| 2025-12-15 | 64.24 | $9.51 | — |
| 2025-12-12 | 64.24 | $9.51 | — |
| 2025-12-11 | 64.24 | $9.51 | — |
| 2025-12-10 | 64.24 | $9.51 | 365 |
| 2025-12-09 | 64.24 | $9.51 | 365 |
| 2025-12-08 | 64.24 | $9.51 | 365 |
| 2025-12-05 | 64.24 | $9.51 | 365 |
| 2025-12-04 | 64.24 | $9.51 | 365 |
| 2025-12-03 | 64.24 | $9.51 | 365 |
| 2025-12-02 | 64.24 | $9.51 | — |
| 2025-12-01 | 64.24 | $9.51 | 365 |
| 2025-11-28 | 64.24 | $9.51 | — |
| 2025-11-26 | 64.24 | $9.51 | 365 |
| 2025-11-25 | 64.24 | $9.51 | 715 |
| 2025-11-24 | 64.24 | $9.51 | 200 |
| 2025-11-21 | 64.24 | $9.51 | 200 |
| 2025-11-20 | 64.24 | $9.51 | 200 |
| 2025-11-19 | 64.24 | $9.51 | 200 |
| 2025-11-18 | 64.24 | $9.51 | 500 |
| 2025-11-17 | 44.38 | $9.30 | 389 |
| 2025-11-14 | 44.38 | $9.30 | 389 |
| 2025-11-13 | 44.38 | $9.30 | 389 |
| 2025-11-12 | 44.38 | $9.30 | 389 |
| 2025-11-11 | 44.38 | $9.30 | 389 |
| 2025-11-10 | 44.38 | $9.30 | 389 |
| 2025-11-07 | 44.38 | $9.30 | 389 |
| 2025-11-06 | 44.38 | $9.30 | 389 |
| 2025-11-05 | 44.38 | $9.30 | 389 |
| 2025-11-04 | 44.38 | $9.30 | 715 |
| 2025-11-03 | 64.95 | $9.50 | 311 |
| 2025-10-31 | 64.95 | $9.50 | 311 |
| 2025-10-30 | 64.95 | $9.50 | 622 |
| 2025-10-29 | 41.84 | $9.30 | 100 |
| 2025-10-28 | 41.84 | $9.30 | — |
| 2025-10-27 | 41.84 | $9.30 | — |
| 2025-10-24 | 41.84 | $9.30 | — |
| 2025-10-23 | 41.84 | $9.30 | — |
| 2025-10-22 | 41.84 | $9.30 | — |
| 2025-10-21 | 41.84 | $9.30 | — |
| 2025-10-20 | 41.84 | $9.30 | — |
| 2025-10-17 | 41.84 | $9.30 | — |
| 2025-10-16 | 41.84 | $9.30 | — |
| 2025-10-15 | 41.84 | $9.30 | 400 |
| 2025-10-14 | 66.96 | $9.50 | — |
| 2025-10-13 | 66.96 | $9.50 | — |
| 2025-10-10 | 66.96 | $9.50 | — |
| 2025-10-09 | 66.96 | $9.50 | — |
| 2025-10-08 | 66.96 | $9.50 | — |
| 2025-10-07 | 66.96 | $9.50 | 100 |
| 2025-10-06 | 66.96 | $9.50 | 200 |
| 2025-10-03 | 66.96 | $9.50 | 300 |
| 2025-10-02 | 66.96 | $9.50 | 400 |
| 2025-10-01 | 26.78 | $9.21 | — |
| 2025-09-30 | 26.78 | $9.21 | — |
| 2025-09-29 | 26.78 | $9.21 | 100 |
| 2025-09-26 | 26.78 | $9.21 | — |
| 2025-09-25 | 26.78 | $9.21 | — |
| 2025-09-24 | 26.78 | $9.21 | — |
| 2025-09-23 | 26.78 | $9.21 | — |
| 2025-09-22 | 26.78 | $9.21 | 200 |
| 2025-09-19 | 69.01 | $9.43 | — |
| 2025-09-18 | 69.01 | $9.43 | — |
| 2025-09-17 | 69.01 | $9.43 | — |
| 2025-09-16 | 69.01 | $9.43 | — |
| 2025-09-15 | 69.01 | $9.43 | 100 |
| 2025-09-12 | 69.01 | $9.43 | — |
| 2025-09-11 | 69.01 | $9.43 | — |
| 2025-09-10 | 69.01 | $9.43 | — |
| 2025-09-09 | 69.01 | $9.43 | — |
| 2025-09-08 | 69.01 | $9.43 | — |
| 2025-09-05 | 69.01 | $9.43 | — |
| 2025-09-04 | 69.01 | $9.43 | — |
| 2025-09-03 | 69.01 | $9.43 | — |
| 2025-09-02 | 69.01 | $9.43 | 100 |
| 2025-08-29 | 69.01 | $9.43 | 100 |
| 2025-08-28 | 69.01 | $9.43 | — |
| 2025-08-27 | 69.01 | $9.43 | 400 |
| 2025-08-26 | 0.19 | $9.20 | — |
| 2025-08-25 | 0.19 | $9.20 | — |
| 2025-08-22 | 0.19 | $9.20 | 100 |
| 2025-08-21 | 0.19 | $9.20 | 100 |
| 2025-08-20 | 0.19 | $9.20 | 100 |
| 2025-08-19 | 0.19 | $9.20 | 100 |
| 2025-08-18 | 0.19 | $9.20 | — |
| 2025-08-15 | 0.19 | $9.20 | — |
| 2025-08-14 | 0.19 | $9.20 | 100 |
| 2025-08-13 | 0.49 | $9.30 | — |
| 2025-08-12 | 0.49 | $9.30 | — |
| 2025-08-11 | 0.49 | $9.30 | — |
| 2025-08-08 | 0.49 | $9.30 | — |
| 2025-08-07 | 0.49 | $9.30 | — |
| 2025-08-06 | 0.49 | $9.30 | — |
| 2025-08-05 | 0.49 | $9.30 | — |
| 2025-08-04 | 0.49 | $9.30 | — |
| 2025-08-01 | 0.49 | $9.30 | — |
| 2025-07-31 | 0.49 | $9.30 | — |
| 2025-07-30 | 0.49 | $9.30 | — |
| 2025-07-29 | 0.49 | $9.30 | — |
| 2025-07-28 | 0.49 | $9.30 | 158 |
| 2025-07-25 | 0.49 | $9.30 | — |
| 2025-07-24 | 0.49 | $9.30 | — |
| 2025-07-23 | 0.49 | $9.30 | — |
| 2025-07-22 | 0.49 | $9.30 | — |
| 2025-07-21 | 0.49 | $9.30 | 316 |
| 2025-07-18 | 0.49 | $9.30 | 250 |
| 2025-07-17 | 0.49 | $9.30 | 250 |
| 2025-07-16 | 0.49 | $9.30 | 250 |
| 2025-07-15 | 0.49 | $9.30 | 250 |
| 2025-07-14 | 0.49 | $9.30 | 250 |
| 2025-07-11 | 0.49 | $9.30 | 250 |
| 2025-07-10 | 0.49 | $9.30 | 250 |
| 2025-07-09 | 0.49 | $9.30 | 300 |
| 2025-07-08 | 1.26 | $9.45 | 300 |
| 2025-07-07 | 2.55 | $9.50 | 200 |
| 2025-07-03 | 2.55 | $9.50 | — |
| 2025-07-02 | 2.55 | $9.50 | 200 |
| 2025-07-01 | 2.55 | $9.50 | — |
| 2025-06-30 | 2.55 | $9.50 | — |
| 2025-06-27 | 2.55 | $9.50 | — |
| 2025-06-26 | 2.55 | $9.50 | — |
| 2025-06-25 | 2.55 | $9.50 | — |
| 2025-06-24 | 2.55 | $9.50 | — |
| 2025-06-23 | 2.55 | $9.50 | — |
| 2025-06-20 | 2.55 | $9.50 | — |
| 2025-06-18 | 2.55 | $9.50 | — |
| 2025-06-17 | 2.55 | $9.50 | — |
| 2025-06-16 | 2.55 | $9.50 | — |
| 2025-06-13 | 2.55 | $9.50 | — |
| 2025-06-12 | 2.55 | $9.50 | — |
| 2025-06-11 | 2.55 | $9.50 | — |
| 2025-06-10 | 2.55 | $9.50 | — |
| 2025-06-09 | 2.55 | $9.50 | — |
| 2025-06-06 | 2.55 | $9.50 | — |
| 2025-06-05 | 2.55 | $9.50 | — |
| 2025-06-04 | 2.55 | $9.50 | — |
| 2025-06-03 | 2.55 | $9.50 | — |
| 2025-06-02 | 2.55 | $9.50 | — |
| 2025-05-30 | 2.55 | $9.50 | 400 |
| 2025-05-29 | 16.73 | $9.65 | — |
| 2025-05-28 | 16.73 | $9.65 | — |
| 2025-05-27 | 16.73 | $9.65 | 100 |
| 2025-05-23 | 16.73 | $9.65 | — |
| 2025-05-22 | 16.73 | $9.65 | — |
| 2025-05-21 | 16.73 | $9.65 | — |
| 2025-05-20 | 16.73 | $9.65 | — |
| 2025-05-19 | 16.73 | $9.65 | — |
| 2025-05-16 | 16.73 | $9.65 | — |
| 2025-05-15 | 16.73 | $9.65 | — |
| 2025-05-14 | 16.73 | $9.65 | — |
| 2025-05-13 | 16.73 | $9.65 | — |
| 2025-05-12 | 16.73 | $9.65 | — |
| 2025-05-09 | 16.73 | $9.65 | — |
| 2025-05-08 | 16.73 | $9.65 | — |
| 2025-05-07 | 16.73 | $9.65 | — |
| 2025-05-06 | 16.73 | $9.65 | — |
| 2025-05-05 | 16.73 | $9.65 | — |
| 2025-05-02 | 16.73 | $9.65 | — |
| 2025-05-01 | 16.73 | $9.65 | — |
| 2025-04-30 | 16.73 | $9.65 | 100 |
| 2025-04-29 | 45.56 | $9.70 | — |
| 2025-04-28 | 45.56 | $9.70 | — |
| 2025-04-25 | 45.56 | $9.70 | — |
| 2025-04-24 | 45.56 | $9.70 | — |
| 2025-04-23 | 45.56 | $9.70 | — |
| 2025-04-22 | 45.56 | $9.70 | — |
| 2025-04-21 | 45.56 | $9.70 | — |
| 2025-04-17 | 45.56 | $9.70 | — |
| 2025-04-16 | 45.56 | $9.70 | — |
| 2025-04-15 | 45.56 | $9.70 | — |
| 2025-04-14 | 45.56 | $9.70 | — |
| 2025-04-11 | 45.56 | $9.70 | — |
| 2025-04-10 | 45.56 | $9.70 | — |
| 2025-04-09 | 45.56 | $9.70 | — |
| 2025-04-08 | 45.56 | $9.70 | — |
| 2025-04-07 | 45.56 | $9.70 | 200 |
| 2025-04-04 | 45.56 | $9.70 | 200 |
| 2025-04-03 | 45.56 | $9.70 | 200 |
| 2025-04-02 | 45.56 | $9.70 | — |
| 2025-04-01 | 45.56 | $9.70 | — |
| 2025-03-31 | 45.56 | $9.70 | 200 |
| 2025-03-28 | 45.56 | $9.70 | 200 |
| 2025-03-27 | 45.56 | $9.70 | 200 |
| 2025-03-26 | 45.56 | $9.70 | — |
| 2025-03-25 | 45.56 | $9.70 | — |
| 2025-03-24 | 45.56 | $9.70 | 200 |
| 2025-03-21 | 45.56 | $9.70 | 200 |
| 2025-03-20 | 45.56 | $9.70 | 200 |
| 2025-03-19 | 45.56 | $9.70 | 200 |
| 2025-03-18 | 45.56 | $9.70 | 200 |
| 2025-03-17 | 45.56 | $9.70 | — |
| 2025-03-14 | 45.56 | $9.70 | 200 |
| 2025-03-13 | 45.56 | $9.70 | 200 |
| 2025-03-12 | 45.56 | $9.70 | — |
| 2025-03-11 | 45.56 | $9.70 | — |
| 2025-03-10 | 45.56 | $9.70 | 200 |
| 2025-03-07 | 45.56 | $9.70 | — |
| 2025-03-06 | 45.56 | $9.70 | 200 |
| 2025-03-05 | 45.56 | $9.70 | 200 |
| 2025-03-04 | 45.56 | $9.70 | — |
| 2025-03-03 | 45.56 | $9.70 | 200 |
| 2025-02-28 | 45.56 | $9.70 | — |
| 2025-02-27 | 45.56 | $9.70 | 200 |
| 2025-02-26 | 45.56 | $9.70 | 200 |
| 2025-02-25 | 45.56 | $9.70 | — |
| 2025-02-24 | 45.56 | $9.70 | — |
| 2025-02-21 | 45.56 | $9.70 | — |
| 2025-02-20 | 45.56 | $9.70 | — |
| 2025-02-19 | 45.56 | $9.70 | — |
| 2025-02-18 | 45.56 | $9.70 | — |
| 2025-02-14 | 45.56 | $9.70 | 400 |
| 2025-02-13 | 37.71 | $9.65 | 100 |
| 2025-02-12 | 37.71 | $9.65 | 100 |
| 2025-02-11 | 37.71 | $9.65 | — |
| 2025-02-10 | 37.71 | $9.65 | — |
| 2025-02-07 | 37.71 | $9.65 | 100 |
| 2025-02-06 | 37.71 | $9.65 | — |
| 2025-02-05 | 37.71 | $9.65 | 100 |
| 2025-02-04 | 37.71 | $9.65 | — |
| 2025-02-03 | 37.71 | $9.65 | 100 |
| 2025-01-31 | 37.71 | $9.65 | 100 |
| 2025-01-30 | 95.21 | $10.00 | — |
| 2025-01-29 | 95.21 | $10.00 | 100 |
| 2025-01-28 | 95.21 | $10.00 | 100 |
| 2025-01-27 | 95.21 | $10.00 | — |
| 2025-01-24 | 95.21 | $10.00 | — |
| 2025-01-23 | 95.21 | $10.00 | — |
| 2025-01-22 | 95.21 | $10.00 | — |
| 2025-01-21 | 95.21 | $10.00 | 100 |
| 2025-01-17 | 95.21 | $10.00 | 100 |
| 2025-01-16 | 95.21 | $10.00 | 100 |
| 2025-01-15 | 95.21 | $10.00 | — |
| 2025-01-14 | 95.21 | $10.00 | 100 |
| 2025-01-13 | 18.12 | $9.60 | 200 |
| 2025-01-10 | 18.12 | $9.60 | 200 |
| 2025-01-08 | 18.12 | $9.60 | 200 |
| 2025-01-07 | 18.12 | $9.60 | — |
| 2025-01-06 | 18.12 | $9.60 | — |
| 2025-01-03 | 18.12 | $9.60 | 200 |
| 2025-01-02 | 18.12 | $9.60 | 200 |
| 2024-12-31 | 18.12 | $9.60 | — |
| 2024-12-30 | 18.12 | $9.60 | 200 |
| 2024-12-27 | 18.12 | $9.60 | 200 |
| 2024-12-26 | 18.12 | $9.60 | 200 |
| 2024-12-24 | 18.12 | $9.60 | — |
| 2024-12-23 | 18.12 | $9.60 | — |
| 2024-12-20 | 18.12 | $9.60 | 200 |
| 2024-12-19 | 18.12 | $9.60 | — |
| 2024-12-18 | 18.12 | $9.60 | 200 |
| 2024-12-17 | 18.12 | $9.60 | 200 |
| 2024-12-16 | 18.12 | $9.60 | 200 |
| 2024-12-13 | 18.12 | $9.60 | — |
| 2024-12-12 | 18.12 | $9.60 | — |
| 2024-12-11 | 18.12 | $9.60 | — |
| 2024-12-10 | 18.12 | $9.60 | — |
| 2024-12-09 | 18.12 | $9.60 | — |
| 2024-12-06 | 18.12 | $9.60 | — |
| 2024-12-05 | 18.12 | $9.60 | — |
| 2024-12-04 | 18.12 | $9.60 | — |
| 2024-12-03 | 18.12 | $9.60 | — |
| 2024-12-02 | 18.12 | $9.60 | — |
| 2024-11-29 | 18.12 | $9.60 | — |
| 2024-11-27 | 18.12 | $9.60 | — |
| 2024-11-26 | 18.12 | $9.60 | — |
| 2024-11-25 | 18.12 | $9.60 | — |
| 2024-11-22 | 18.12 | $9.60 | — |
| 2024-11-21 | 18.12 | $9.60 | — |
| 2024-11-20 | 18.12 | $9.60 | — |
| 2024-11-19 | 18.12 | $9.60 | — |
| 2024-11-18 | 18.12 | $9.60 | — |
| 2024-11-15 | 18.12 | $9.60 | — |
| 2024-11-14 | 18.12 | $9.60 | — |
| 2024-11-13 | 18.12 | $9.60 | — |
| 2024-10-01 | 18.12 | $9.60 | 200 |
| 2024-09-30 | 18.12 | $9.60 | — |
| 2024-09-27 | 18.12 | $9.60 | — |
| 2024-09-26 | 18.12 | $9.60 | — |
| 2024-09-25 | 18.12 | $9.60 | — |
| 2024-09-24 | 18.12 | $9.60 | — |
| 2024-09-23 | 18.12 | $9.60 | — |
| 2024-09-20 | 18.12 | $9.60 | — |
| 2024-09-19 | 18.12 | $9.60 | — |
| 2024-09-18 | 18.12 | $9.60 | 200 |
| 2024-09-17 | 18.12 | $9.60 | — |
| 2024-09-16 | 18.12 | $9.60 | — |
| 2024-09-13 | 18.12 | $9.60 | 200 |
| 2024-09-12 | 18.12 | $9.60 | 200 |
| 2024-09-11 | 18.12 | $9.60 | 200 |
| 2024-09-10 | 18.12 | $9.60 | — |
| 2024-09-09 | 18.12 | $9.60 | — |
| 2024-09-06 | 18.12 | $9.60 | 200 |
| 2024-09-05 | 18.12 | $9.60 | — |
| 2024-09-04 | 18.12 | $9.60 | 200 |
| 2024-09-03 | 9.75 | $9.55 | — |
| 2024-08-30 | 9.75 | $9.55 | — |
| 2024-08-29 | 9.75 | $9.55 | — |
| 2024-08-28 | 9.75 | $9.55 | — |
| 2024-08-27 | 9.75 | $9.55 | — |
| 2024-08-26 | 9.75 | $9.55 | — |
| 2024-08-23 | 9.75 | $9.55 | — |
| 2024-08-22 | 9.75 | $9.55 | — |
| 2024-08-21 | 9.75 | $9.55 | — |
| 2024-08-20 | 9.75 | $9.55 | — |
| 2024-08-19 | 9.75 | $9.55 | — |
| 2024-08-16 | 9.75 | $9.55 | — |
| 2024-08-15 | 9.75 | $9.55 | — |
| 2024-08-14 | 9.75 | $9.55 | — |
| 2024-08-13 | 9.75 | $9.55 | — |
| 2024-08-12 | 9.75 | $9.55 | — |
| 2024-08-09 | 9.75 | $9.55 | — |
| 2024-08-08 | 9.75 | $9.55 | — |
| 2024-08-07 | 9.75 | $9.55 | — |
| 2024-08-06 | 9.75 | $9.55 | — |
| 2024-08-05 | 9.75 | $9.55 | — |
| 2024-08-01 | 9.75 | $9.55 | 200 |
| 2024-07-31 | 9.75 | $9.55 | 200 |
| 2024-07-30 | 9.75 | $9.55 | 200 |
| 2024-07-29 | 9.75 | $9.55 | 200 |
| 2024-07-26 | 9.75 | $9.55 | 200 |
| 2024-07-23 | 9.75 | $9.55 | 200 |
| 2024-07-22 | 9.75 | $9.55 | 200 |
| 2024-07-19 | 9.75 | $9.55 | 200 |
| 2024-07-18 | 11.32 | $9.85 | 1500 |
| 2024-07-16 | 11.32 | $9.85 | 3499 |
| 2024-05-07 | 17.89 | $10.61 | 100 |
| 2024-02-27 | 26.29 | $11.05 | — |
| 2024-02-26 | 26.29 | $11.05 | — |
| 2024-02-23 | 26.29 | $11.05 | — |
| 2024-02-22 | 26.29 | $11.05 | — |
| 2024-02-21 | 26.29 | $11.05 | — |
| 2024-02-20 | 26.29 | $11.05 | — |
| 2024-02-16 | 26.29 | $11.05 | — |
| 2024-02-15 | 26.29 | $11.05 | — |
| 2024-02-14 | 26.29 | $11.05 | — |
| 2024-02-13 | 26.29 | $11.05 | — |
| 2024-02-12 | 26.29 | $11.05 | — |
| 2024-02-09 | 26.29 | $11.05 | — |
| 2024-02-08 | 26.29 | $11.05 | 100 |
| 2024-02-07 | 26.29 | $11.05 | — |
| 2024-02-06 | 26.29 | $11.05 | — |
| 2024-02-05 | 26.29 | $11.05 | — |
| 2024-02-02 | 26.29 | $11.05 | — |
| 2024-02-01 | 26.29 | $11.05 | 200 |
| 2024-01-31 | 55.83 | $12.30 | — |
| 2024-01-30 | 55.83 | $12.30 | — |
| 2024-01-29 | 55.83 | $12.30 | — |
| 2024-01-26 | 55.83 | $12.30 | — |
| 2024-01-25 | 55.83 | $12.30 | — |
| 2023-07-14 | 55.83 | $12.30 | 110 |
| 2023-07-13 | 7.55 | $11.51 | — |
| 2023-07-12 | 7.55 | $11.51 | — |
| 2023-07-11 | 7.55 | $11.51 | — |
| 2023-07-10 | 7.55 | $11.51 | — |
| 2023-07-07 | 7.55 | $11.51 | — |
| 2023-05-23 | 7.55 | $11.51 | — |
| 2023-05-22 | 7.55 | $11.51 | — |
| 2023-05-19 | 7.55 | $11.51 | — |
| 2023-05-18 | 7.55 | $11.51 | — |
| 2023-05-17 | 7.55 | $11.51 | — |
| 2023-05-16 | 7.55 | $11.51 | — |
| 2023-05-15 | 7.55 | $11.51 | — |
| 2023-05-12 | 7.55 | $11.51 | — |
| 2023-05-11 | 7.55 | $11.51 | — |
| 2023-05-10 | 7.55 | $11.51 | — |
| 2023-05-09 | 7.55 | $11.51 | — |
| 2023-05-08 | 7.55 | $11.51 | 100 |
| 2023-05-05 | 10.54 | $12.00 | — |
| 2023-05-04 | 10.54 | $12.00 | — |
| 2023-05-03 | 10.54 | $12.00 | — |
| 2023-05-02 | 10.54 | $12.00 | — |
| 2023-05-01 | 10.54 | $12.00 | 200 |
| 2023-04-28 | 28.10 | $13.00 | — |
| 2023-04-27 | 28.10 | $13.00 | — |
| 2023-04-26 | 28.10 | $13.00 | — |
| 2023-04-25 | 28.10 | $13.00 | — |
| 2023-04-24 | 28.10 | $13.00 | — |
| 2023-04-21 | 28.10 | $13.00 | — |
| 2023-04-20 | 28.10 | $13.00 | — |
| 2023-04-19 | 28.10 | $13.00 | — |
| 2023-04-18 | 28.10 | $13.00 | — |
| 2023-04-17 | 28.10 | $13.00 | — |
| 2023-04-14 | 28.10 | $13.00 | — |
| 2023-04-13 | 28.10 | $13.00 | — |
| 2023-04-12 | 28.10 | $13.00 | — |
| 2023-04-11 | 28.10 | $13.00 | — |
| 2023-04-10 | 28.10 | $13.00 | — |
| 2023-04-06 | 28.10 | $13.00 | — |
| 2023-04-05 | 28.10 | $13.00 | — |
| 2023-04-04 | 28.10 | $13.00 | — |
| 2023-04-03 | 28.10 | $13.00 | — |
| 2023-03-31 | 28.10 | $13.00 | — |
| 2023-03-30 | 28.10 | $13.00 | — |
| 2023-03-29 | 28.10 | $13.00 | — |
| 2023-03-28 | 28.10 | $13.00 | — |
| 2023-03-27 | 28.10 | $13.00 | — |
| 2023-03-24 | 28.10 | $13.00 | — |
| 2023-03-23 | 28.10 | $13.00 | — |
| 2023-03-22 | 28.10 | $13.00 | — |
| 2023-03-21 | 28.10 | $13.00 | — |
| 2023-03-20 | 28.10 | $13.00 | — |
| 2023-03-17 | 28.10 | $13.00 | — |
| 2023-03-16 | 28.10 | $13.00 | — |
| 2023-03-15 | 28.10 | $13.00 | — |
| 2023-03-14 | 28.10 | $13.00 | — |
| 2023-03-13 | 28.10 | $13.00 | 200 |
| 2023-03-10 | 33.57 | $13.56 | 301 |
| 2023-03-09 | 33.35 | $13.55 | — |
| 2023-03-08 | 33.35 | $13.55 | — |
| 2023-03-07 | 33.35 | $13.55 | — |
| 2023-03-06 | 33.35 | $13.55 | 500 |
| 2023-03-03 | 33.35 | $13.55 | 100 |
| 2023-03-02 | 33.18 | $13.54 | — |
| 2023-03-01 | 33.18 | $13.54 | 100 |
| 2023-02-28 | 28.71 | $13.27 | — |
| 2023-02-27 | 28.71 | $13.27 | — |
| 2023-02-24 | 28.71 | $13.27 | — |
| 2023-02-23 | 28.71 | $13.27 | — |
| 2023-02-22 | 28.71 | $13.27 | — |
| 2023-02-21 | 28.71 | $13.27 | — |
| 2023-02-17 | 28.71 | $13.27 | — |
| 2023-02-16 | 28.71 | $13.27 | — |
| 2023-02-15 | 28.71 | $13.27 | — |
| 2023-02-14 | 28.71 | $13.27 | — |
| 2023-02-13 | 28.71 | $13.27 | 1301 |
| 2023-02-10 | 46.66 | $16.00 | 200 |
| 2023-02-09 | 5.58 | $14.00 | — |
| 2023-02-08 | 5.58 | $14.00 | — |
| 2023-02-07 | 5.58 | $14.00 | — |
| 2023-02-06 | 5.58 | $14.00 | — |
| 2023-02-03 | 5.58 | $14.00 | — |
| 2023-02-02 | 5.58 | $14.00 | — |
| 2023-02-01 | 5.58 | $14.00 | — |
| 2023-01-31 | 5.58 | $14.00 | — |
| 2023-01-30 | 5.58 | $14.00 | — |
| 2023-01-27 | 5.58 | $14.00 | — |
| 2023-01-26 | 5.58 | $14.00 | — |
| 2023-01-25 | 5.58 | $14.00 | — |
| 2023-01-24 | 5.58 | $14.00 | 3295 |
| 2023-01-23 | 91.30 | $18.75 | — |
| 2023-01-20 | 91.30 | $18.75 | — |
| 2023-01-19 | 91.30 | $18.75 | — |
| 2023-01-18 | 91.30 | $18.75 | — |
| 2023-01-17 | 91.30 | $18.75 | — |
| 2023-01-13 | 91.30 | $18.75 | — |
| 2023-01-12 | 91.30 | $18.75 | — |
| 2023-01-11 | 91.30 | $18.75 | — |
| 2023-01-10 | 91.30 | $18.75 | — |
| 2023-01-09 | 91.30 | $18.75 | — |
| 2023-01-06 | 91.30 | $18.75 | — |
| 2023-01-05 | 91.30 | $18.75 | — |
| 2023-01-04 | 91.30 | $18.75 | 100 |
| 2023-01-03 | 91.30 | $18.75 | — |
| 2022-12-30 | 91.30 | $18.75 | — |
| 2022-12-29 | 91.30 | $18.75 | — |
| 2022-12-28 | 91.30 | $18.75 | — |
| 2022-12-27 | 91.30 | $18.75 | — |
| 2022-12-23 | 91.30 | $18.75 | — |
| 2022-12-22 | 91.30 | $18.75 | — |
| 2022-12-21 | 91.30 | $18.75 | — |
| 2022-12-20 | 91.30 | $18.75 | — |
| 2022-12-19 | 91.30 | $18.75 | — |
| 2022-12-16 | 91.30 | $18.75 | — |
| 2022-12-15 | 91.30 | $18.75 | — |
| 2022-12-14 | 91.30 | $18.75 | — |
| 2022-12-13 | 91.30 | $18.75 | — |
| 2022-12-12 | 91.30 | $18.75 | — |
| 2022-12-09 | 91.30 | $18.75 | — |
| 2022-12-08 | 91.30 | $18.75 | — |
| 2022-12-07 | 91.30 | $18.75 | — |
| 2022-12-06 | 91.30 | $18.75 | — |
| 2022-12-05 | 91.30 | $18.75 | — |
| 2022-12-02 | 91.30 | $18.75 | — |
| 2022-12-01 | 91.30 | $18.75 | — |
| 2022-11-30 | 91.30 | $18.75 | — |
| 2022-11-29 | 91.30 | $18.75 | — |
| 2022-11-28 | 91.30 | $18.75 | — |
| 2022-11-25 | 91.30 | $18.75 | — |
| 2022-11-23 | 91.30 | $18.75 | — |
| 2022-11-22 | 91.30 | $18.75 | — |
| 2022-11-21 | 91.30 | $18.75 | — |
| 2022-11-18 | 91.30 | $18.75 | — |
| 2022-11-17 | 91.30 | $18.75 | — |
| 2022-11-16 | 91.30 | $18.75 | — |
| 2022-11-15 | 91.30 | $18.75 | — |
| 2022-11-14 | 91.30 | $18.75 | — |
| 2022-11-11 | 91.30 | $18.75 | — |
| 2022-11-10 | 91.30 | $18.75 | — |
| 2022-11-09 | 91.30 | $18.75 | — |
| 2022-11-08 | 91.30 | $18.75 | — |
| 2022-11-07 | 91.30 | $18.75 | — |
| 2022-11-04 | 91.30 | $18.75 | — |
| 2022-11-03 | 91.30 | $18.75 | — |
| 2022-11-02 | 91.30 | $18.75 | — |
| 2022-11-01 | 91.30 | $18.75 | — |
| 2022-10-31 | 91.30 | $18.75 | — |
| 2022-10-28 | 91.30 | $18.75 | — |
| 2022-10-27 | 91.30 | $18.75 | — |
| 2022-10-26 | 91.30 | $18.75 | — |
| 2022-10-25 | 91.30 | $18.75 | 100 |
| 2022-10-24 | 81.46 | $15.00 | — |
| 2022-10-21 | 81.46 | $15.00 | — |
| 2022-10-20 | 81.46 | $15.00 | — |
| 2022-10-19 | 81.46 | $15.00 | — |
| 2022-10-18 | 81.46 | $15.00 | — |
| 2022-10-17 | 81.46 | $15.00 | — |
| 2022-10-14 | 81.46 | $15.00 | — |
| 2022-10-13 | 81.46 | $15.00 | 600 |
| 2022-10-12 | 19.97 | $11.16 | — |
| 2022-10-11 | 19.97 | $11.16 | — |
| 2022-10-10 | 19.97 | $11.16 | — |
| 2022-10-07 | 19.97 | $11.16 | — |
| 2022-10-06 | 19.97 | $11.16 | — |
| 2022-10-05 | 19.97 | $11.16 | — |
| 2022-10-04 | 19.97 | $11.16 | — |
| 2022-10-03 | 19.97 | $11.16 | — |
| 2022-09-30 | 19.97 | $11.16 | — |
| 2022-09-29 | 19.97 | $11.16 | — |
| 2022-09-28 | 19.97 | $11.16 | — |
| 2022-09-27 | 19.97 | $11.16 | — |
| 2022-09-26 | 19.97 | $11.16 | — |
| 2022-09-23 | 19.97 | $11.16 | — |
| 2022-09-22 | 19.97 | $11.16 | — |
| 2022-09-21 | 19.97 | $11.16 | — |
| 2022-09-20 | 19.97 | $11.16 | — |
| 2022-09-19 | 19.97 | $11.16 | — |
| 2022-09-16 | 19.97 | $11.16 | — |
| 2022-09-15 | 19.97 | $11.16 | — |
| 2022-09-14 | 19.97 | $11.16 | — |
| 2022-09-13 | 19.97 | $11.16 | 100 |
| 2022-09-12 | 19.97 | $11.16 | — |
| 2022-09-09 | 19.97 | $11.16 | — |
| 2022-09-08 | 19.97 | $11.16 | — |
| 2022-09-07 | 19.97 | $11.16 | — |
| 2022-09-06 | 19.97 | $11.16 | — |
| 2022-09-02 | 19.97 | $11.16 | — |
| 2022-09-01 | 19.97 | $11.16 | — |
| 2022-08-31 | 19.97 | $11.16 | — |
| 2022-08-30 | 19.97 | $11.16 | — |
| 2022-08-29 | 19.97 | $11.16 | — |
| 2022-08-26 | 19.97 | $11.16 | — |
| 2022-08-25 | 19.97 | $11.16 | 100 |
| 2022-08-24 | 47.35 | $14.99 | — |
| 2022-08-23 | 47.35 | $14.99 | — |
| 2022-08-22 | 47.35 | $14.99 | — |
| 2022-08-19 | 47.35 | $14.99 | — |
| 2022-08-18 | 47.35 | $14.99 | — |
| 2022-08-17 | 47.35 | $14.99 | — |
| 2022-08-16 | 47.35 | $14.99 | — |
| 2022-08-15 | 47.35 | $14.99 | — |
| 2022-08-12 | 47.35 | $14.99 | — |
| 2022-08-11 | 47.35 | $14.99 | — |
| 2022-08-10 | 47.35 | $14.99 | — |
| 2022-08-09 | 47.35 | $14.99 | — |
| 2022-08-08 | 47.35 | $14.99 | — |
| 2022-08-05 | 47.35 | $14.99 | — |
| 2022-08-04 | 47.35 | $14.99 | — |
| 2022-08-03 | 47.35 | $14.99 | 900 |
| 2022-08-02 | 0.44 | $12.00 | 1000 |
| 2022-08-01 | 2.93 | $15.00 | — |
| 2022-07-29 | 2.93 | $15.00 | — |
| 2022-07-28 | 2.93 | $15.00 | — |
| 2022-07-27 | 2.93 | $15.00 | — |
| 2022-07-26 | 2.93 | $15.00 | — |
| 2022-07-25 | 2.93 | $15.00 | — |
| 2022-07-22 | 2.93 | $15.00 | — |
| 2022-07-21 | 2.93 | $15.00 | — |
| 2022-07-20 | 2.93 | $15.00 | — |
| 2022-07-19 | 2.93 | $15.00 | — |
| 2022-07-18 | 2.93 | $15.00 | 1396 |
| 2022-07-15 | 2.93 | $15.00 | — |
| 2022-07-14 | 2.93 | $15.00 | — |
| 2022-07-13 | 2.93 | $15.00 | — |
| 2022-07-12 | 2.93 | $15.00 | — |
| 2022-07-11 | 2.93 | $15.00 | — |
| 2022-07-08 | 2.93 | $15.00 | — |
| 2022-07-07 | 2.93 | $15.00 | 300 |
| 2022-07-06 | 3.60 | $15.25 | — |
| 2022-07-05 | 3.60 | $15.25 | — |
| 2022-07-01 | 3.60 | $15.25 | — |
| 2022-06-30 | 3.60 | $15.25 | — |
| 2022-06-29 | 3.60 | $15.25 | — |
| 2022-06-28 | 3.60 | $15.25 | — |
| 2022-06-27 | 3.60 | $15.25 | — |
| 2022-06-24 | 3.60 | $15.25 | — |
| 2022-06-23 | 3.60 | $15.25 | — |
| 2022-06-22 | 3.60 | $15.25 | — |
| 2022-06-21 | 3.60 | $15.25 | — |
| 2022-06-17 | 3.60 | $15.25 | — |
| 2022-06-16 | 3.60 | $15.25 | — |
| 2022-06-15 | 3.60 | $15.25 | — |
| 2022-06-14 | 3.60 | $15.25 | — |
| 2022-06-13 | 3.60 | $15.25 | — |
| 2022-06-10 | 3.60 | $15.25 | — |
| 2022-06-09 | 3.60 | $15.25 | — |
| 2022-06-08 | 3.60 | $15.25 | — |
| 2022-06-07 | 3.60 | $15.25 | — |
| 2022-06-06 | 3.60 | $15.25 | 7100 |
| 2022-06-03 | 25.70 | $18.00 | — |
| 2022-06-02 | 25.70 | $18.00 | — |
| 2022-06-01 | 25.70 | $18.00 | — |
| 2022-05-31 | 25.70 | $18.00 | — |
| 2022-05-27 | 25.70 | $18.00 | — |
| 2022-05-26 | 25.70 | $18.00 | — |
| 2022-05-25 | 25.70 | $18.00 | — |
| 2022-05-24 | 25.70 | $18.00 | — |
| 2022-05-23 | 25.70 | $18.00 | — |
| 2022-05-20 | 25.70 | $18.00 | — |
| 2022-05-19 | 25.70 | $18.00 | — |
| 2022-05-18 | 25.70 | $18.00 | — |
| 2022-05-17 | 25.70 | $18.00 | — |
| 2022-05-16 | 25.70 | $18.00 | — |
| 2022-05-13 | 25.70 | $18.00 | — |
| 2022-05-12 | 25.70 | $18.00 | — |
| 2022-05-11 | 25.70 | $18.00 | — |
| 2022-05-10 | 25.70 | $18.00 | — |
| 2022-05-09 | 25.70 | $18.00 | 500 |
| 2022-05-06 | 31.55 | $18.22 | — |
| 2022-05-05 | 12.67 | $18.00 | — |
| 2022-05-04 | 12.67 | $18.00 | — |
| 2022-05-03 | 12.67 | $18.00 | — |
| 2022-05-02 | 12.67 | $18.00 | — |
| 2022-04-29 | 12.67 | $18.00 | — |
| 2022-04-28 | 12.67 | $18.00 | — |
| 2022-04-27 | 12.67 | $18.00 | — |
| 2022-04-26 | 12.67 | $18.00 | — |
| 2022-04-25 | 12.67 | $18.00 | — |
| 2022-04-22 | 12.67 | $18.00 | — |
| 2022-04-21 | 12.67 | $18.00 | — |
| 2022-04-20 | 12.67 | $18.00 | — |
| 2022-04-19 | 12.67 | $18.00 | — |
| 2022-04-18 | 12.67 | $18.00 | — |
| 2022-04-14 | 12.67 | $18.00 | — |
| 2022-04-13 | 12.67 | $18.00 | — |
| 2022-04-12 | 12.67 | $18.00 | — |
| 2022-04-11 | 12.67 | $18.00 | — |
| 2022-04-08 | 12.67 | $18.00 | — |
| 2022-04-07 | 12.67 | $18.00 | — |
| 2022-04-06 | 12.67 | $18.00 | — |
| 2022-04-05 | 12.67 | $18.00 | — |
| 2022-04-04 | 12.67 | $18.00 | — |
| 2022-04-01 | 12.67 | $18.00 | — |
| 2022-03-31 | 12.67 | $18.00 | — |
| 2022-03-30 | 12.67 | $18.00 | — |
| 2022-03-29 | 12.67 | $18.00 | — |
| 2022-03-28 | 12.67 | $18.00 | — |
| 2022-03-25 | 12.67 | $18.00 | — |
| 2022-03-24 | 12.67 | $18.00 | — |
| 2022-03-23 | 12.67 | $18.00 | — |
| 2022-03-22 | 12.67 | $18.00 | — |
| 2022-03-21 | 12.67 | $18.00 | — |
| 2022-03-18 | 12.67 | $18.00 | 600 |
| 2022-03-17 | 13.32 | $18.22 | — |
| 2022-03-16 | 13.32 | $18.22 | — |
| 2022-03-15 | 13.32 | $18.22 | — |
| 2022-03-14 | 13.32 | $18.22 | — |
| 2022-03-11 | 13.32 | $18.22 | — |
| 2022-03-10 | 13.32 | $18.22 | — |
| 2022-03-09 | 13.32 | $18.22 | — |
| 2022-03-08 | 13.32 | $18.22 | — |
| 2022-03-07 | 13.32 | $18.22 | — |
| 2022-03-04 | 13.32 | $18.22 | — |
| 2022-03-03 | 13.32 | $18.22 | — |
| 2022-03-02 | 13.32 | $18.22 | 100 |
| 2022-03-01 | 13.32 | $18.22 | 900 |
| 2022-02-28 | 13.38 | $18.26 | — |
| 2022-02-25 | 13.38 | $18.26 | — |
| 2022-02-24 | 13.38 | $18.26 | — |
| 2022-02-23 | 13.38 | $18.26 | 300 |
| 2022-02-22 | 30.07 | $24.00 | — |
| 2022-02-18 | 30.07 | $24.00 | — |
| 2022-02-17 | 30.07 | $24.00 | — |
| 2022-02-16 | 30.07 | $24.00 | — |
| 2022-02-15 | 30.07 | $24.00 | — |
| 2022-02-14 | 30.07 | $24.00 | — |
| 2022-02-11 | 30.07 | $24.00 | — |
| 2022-02-10 | 30.07 | $24.00 | — |
| 2022-02-09 | 30.07 | $24.00 | — |
| 2022-02-08 | 30.07 | $24.00 | — |
| 2022-02-07 | 30.07 | $24.00 | — |
| 2022-02-04 | 30.07 | $24.00 | 400 |
| 2022-02-03 | 72.82 | $29.00 | — |
| 2022-02-02 | 72.82 | $29.00 | — |
| 2022-02-01 | 72.82 | $29.00 | — |
| 2022-01-31 | 72.82 | $29.00 | — |
| 2022-01-28 | 72.82 | $29.00 | — |
| 2022-01-27 | 72.82 | $29.00 | — |
| 2022-01-26 | 72.82 | $29.00 | — |
| 2022-01-25 | 72.82 | $29.00 | — |
| 2022-01-24 | 72.82 | $29.00 | — |
| 2022-01-21 | 72.82 | $29.00 | — |
| 2022-01-20 | 72.82 | $29.00 | — |
| 2022-01-19 | 72.82 | $29.00 | — |
| 2022-01-18 | 72.82 | $29.00 | — |
| 2022-01-14 | 72.82 | $29.00 | — |
| 2022-01-13 | 72.82 | $29.00 | — |
| 2022-01-12 | 72.82 | $29.00 | — |
| 2022-01-11 | 72.82 | $29.00 | — |
| 2022-01-10 | 72.82 | $29.00 | 100 |
| 2022-01-07 | 82.10 | $30.00 | — |
| 2022-01-06 | 82.10 | $30.00 | — |
| 2022-01-05 | 82.10 | $30.00 | — |
| 2022-01-04 | 82.10 | $30.00 | — |
| 2022-01-03 | 82.10 | $30.00 | — |
| 2021-12-31 | 82.10 | $30.00 | — |
| 2021-12-30 | 82.10 | $30.00 | — |
| 2021-12-29 | 82.10 | $30.00 | — |
| 2021-12-28 | 82.10 | $30.00 | — |
| 2021-12-27 | 82.10 | $30.00 | — |
| 2021-12-23 | 82.10 | $30.00 | — |
| 2021-12-22 | 82.10 | $30.00 | — |
| 2021-12-21 | 82.10 | $30.00 | — |
| 2021-12-20 | 82.10 | $30.00 | 100 |
| 2021-12-17 | 82.10 | $30.00 | 1000 |
| 2021-12-16 | 80.97 | $29.00 | 1500 |
| 2021-12-15 | 85.29 | $29.85 | 1000 |
| 2021-12-14 | 97.83 | $32.00 | 2000 |
| 2021-12-13 | 97.83 | $32.00 | 5100 |
| 2021-12-10 | 97.48 | $29.75 | 600 |
| 2021-12-09 | 87.41 | $18.00 | — |
| 2021-12-08 | 87.41 | $18.00 | — |
| 2021-12-07 | 87.41 | $18.00 | — |
| 2021-12-06 | 87.41 | $18.00 | 300 |
| 2021-12-03 | 76.23 | $16.30 | — |
| 2021-12-02 | 76.23 | $16.30 | — |
| 2021-12-01 | 76.23 | $16.30 | — |
| 2021-11-30 | 76.23 | $16.30 | — |
| 2021-11-29 | 76.23 | $16.30 | — |
| 2021-11-26 | 76.23 | $16.30 | — |
| 2021-11-24 | 76.23 | $16.30 | — |
| 2021-11-23 | 76.23 | $16.30 | — |
| 2021-11-22 | 76.23 | $16.30 | — |
| 2021-11-19 | 76.23 | $16.30 | — |
| 2021-11-18 | 76.23 | $16.30 | — |
| 2021-11-17 | 76.23 | $16.30 | 200 |
| 2021-11-16 | 32.17 | $14.00 | — |
| 2021-11-15 | 32.17 | $14.00 | — |
| 2021-11-12 | 32.17 | $14.00 | — |
| 2021-11-11 | 32.17 | $14.00 | — |
| 2021-11-10 | 32.17 | $14.00 | — |
| 2021-11-09 | 32.17 | $14.00 | — |
| 2021-11-08 | 32.17 | $14.00 | — |
| 2021-11-05 | 32.17 | $14.00 | — |
| 2021-11-04 | 32.17 | $14.00 | — |
| 2021-11-03 | 32.17 | $14.00 | — |
| 2021-11-02 | 32.17 | $14.00 | — |
| 2021-11-01 | 32.17 | $14.00 | — |
| 2021-10-29 | 32.17 | $14.00 | — |
| 2021-10-28 | 32.17 | $14.00 | — |
| 2021-10-27 | 32.17 | $14.00 | — |
| 2021-10-26 | 32.17 | $14.00 | — |
| 2021-10-25 | 32.17 | $14.00 | — |
| 2021-10-22 | 32.17 | $14.00 | — |
| 2021-10-21 | 32.17 | $14.00 | — |
| 2021-10-20 | 32.17 | $14.00 | — |
| 2021-10-19 | 32.17 | $14.00 | — |
| 2021-10-18 | 32.17 | $14.00 | — |
| 2021-10-15 | 32.17 | $14.00 | — |
| 2021-10-14 | 32.17 | $14.00 | — |
| 2021-10-13 | 32.17 | $14.00 | — |
| 2021-10-12 | 32.17 | $14.00 | 300 |
| 2021-10-11 | 86.15 | $16.95 | — |
| 2021-10-08 | 86.15 | $16.95 | — |
| 2021-10-07 | 86.15 | $16.95 | — |
| 2021-10-06 | 86.15 | $16.95 | — |
| 2021-10-05 | 86.15 | $16.95 | — |
| 2021-10-04 | 86.15 | $16.95 | — |
| 2021-10-01 | 86.15 | $16.95 | — |
| 2021-09-30 | 86.15 | $16.95 | — |
| 2021-09-29 | 86.15 | $16.95 | — |
| 2021-09-28 | 86.15 | $16.95 | — |
| 2021-09-27 | 86.15 | $16.95 | — |
| 2021-09-24 | 86.15 | $16.95 | — |
| 2021-09-23 | 86.15 | $16.95 | 100 |
| 2021-09-22 | 0.00 | $14.00 | — |
| 2021-09-21 | 0.00 | $14.00 | — |
| 2021-09-20 | 0.00 | $14.00 | — |
| 2021-09-17 | 0.00 | $14.00 | — |
| 2021-09-16 | 0.00 | $14.00 | — |
| 2021-09-15 | 0.00 | $14.00 | — |
| 2021-09-14 | 0.00 | $14.00 | — |
| 2021-09-13 | 0.00 | $14.00 | — |
| 2021-09-10 | 0.00 | $14.00 | — |
| 2021-09-09 | 0.00 | $14.00 | — |
| 2021-09-08 | 0.00 | $14.00 | — |
| 2021-09-07 | 0.00 | $14.00 | — |
| 2021-09-03 | 0.00 | $14.00 | — |
| 2021-09-02 | 0.00 | $14.00 | — |
| 2021-09-01 | 0.00 | $14.00 | 1100 |
| 2021-08-31 | 0.00 | $14.00 | — |
| 2021-08-30 | 0.00 | $14.00 | — |
| 2021-08-27 | 0.00 | $14.00 | — |
| 2021-08-26 | 0.00 | $14.00 | — |
| 2021-08-25 | 0.00 | $14.00 | — |
| 2021-08-24 | 0.00 | $14.00 | — |
| 2021-08-23 | 0.00 | $14.00 | 300 |
| 2021-08-20 | 0.00 | $14.00 | 200 |
| 2021-08-19 | 0.00 | $14.00 | — |
| 2021-08-18 | 0.00 | $14.00 | — |
| 2021-08-17 | 0.00 | $14.00 | — |
| 2021-08-16 | 0.00 | $14.00 | — |
| 2021-08-13 | 0.00 | $14.00 | — |
| 2021-08-12 | 0.00 | $14.00 | — |
| 2021-08-11 | 0.00 | $14.00 | — |
| 2021-08-10 | 0.00 | $14.00 | 300 |
| 2021-08-09 | 0.00 | $14.00 | — |
| 2021-08-06 | 0.00 | $14.00 | — |
| 2021-08-05 | 0.00 | $14.00 | — |
| 2021-08-04 | 0.00 | $14.00 | 11500 |
| 2021-08-03 | 0.00 | $14.10 | 4000 |
| 2021-08-02 | 0.00 | $17.00 | — |
| 2021-07-30 | 0.00 | $17.00 | — |
| 2021-07-29 | 0.00 | $17.00 | — |
| 2021-07-28 | 0.00 | $17.00 | — |
| 2021-07-27 | 0.00 | $17.00 | — |
| 2021-07-26 | 0.00 | $17.00 | — |
| 2021-07-23 | 0.00 | $17.00 | — |
| 2021-07-22 | 0.00 | $17.00 | — |
| 2021-07-21 | 0.00 | $17.00 | — |
| 2021-07-20 | 0.00 | $17.00 | — |
| 2021-07-19 | 0.00 | $17.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-27
Close Price
$9.70
Vol: 275
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | 0.00 | $9.70 | 275 |
| 2026-05-26 | 0.00 | $9.70 | 275 |
| 2026-05-22 | 0.00 | $9.70 | 275 |
| 2026-05-21 | 0.00 | $9.70 | 275 |
| 2026-05-20 | 0.00 | $9.70 | 275 |
| 2026-05-19 | 0.00 | $9.70 | 275 |
| 2026-05-18 | 0.00 | $9.70 | 275 |
| 2026-05-15 | 0.00 | $9.70 | — |
| 2026-05-14 | 0.00 | $9.70 | 275 |
| 2026-05-13 | 0.00 | $9.70 | 275 |
| 2026-05-12 | 0.00 | $9.70 | 275 |
| 2026-05-11 | 0.00 | $9.70 | 275 |
| 2026-05-08 | 0.00 | $9.70 | 275 |
| 2026-05-07 | 0.00 | $9.70 | — |
| 2026-05-06 | 0.00 | $9.70 | 275 |
| 2026-05-05 | 0.00 | $9.70 | 275 |
| 2026-05-04 | 0.00 | $9.70 | 275 |
| 2026-05-01 | 0.00 | $9.70 | 275 |
| 2026-04-30 | 0.00 | $9.70 | 300 |
| 2026-04-29 | 0.00 | $9.61 | 2036 |
| 2026-04-28 | 0.00 | $9.61 | 2036 |
| 2026-04-27 | 0.00 | $9.61 | 2036 |
| 2026-04-24 | 0.00 | $9.61 | 2036 |
| 2026-04-23 | 0.00 | $9.61 | 2036 |
| 2026-04-22 | 0.00 | $9.61 | 2036 |
| 2026-04-21 | 0.00 | $9.61 | 2036 |
| 2026-04-20 | 0.00 | $9.61 | — |
| 2026-04-17 | 0.00 | $9.61 | 2036 |
| 2026-04-16 | 0.00 | $9.61 | 2036 |
| 2026-04-15 | 0.00 | $9.61 | 2036 |
| 2026-04-14 | 0.00 | $9.61 | 2036 |
| 2026-04-13 | 0.00 | $9.61 | 2036 |
| 2026-04-10 | 0.00 | $9.61 | 2036 |
| 2026-04-09 | 0.00 | $9.61 | 2036 |
| 2026-04-08 | 0.00 | $9.61 | 2036 |
| 2026-04-01 | -100.00 | $9.57 | 500 |
| 2026-03-31 | -100.00 | $9.57 | 500 |
| 2026-03-30 | -100.00 | $9.57 | 500 |
| 2026-03-27 | -100.00 | $9.57 | 500 |
| 2026-03-26 | -100.00 | $9.57 | 500 |
| 2026-03-25 | -88.89 | $9.57 | 500 |
| 2026-03-24 | -88.89 | $9.57 | 500 |
| 2026-03-23 | -88.89 | $9.57 | 500 |
| 2026-03-20 | -88.89 | $9.57 | 500 |
| 2026-03-19 | -88.89 | $9.57 | — |
| 2026-03-18 | -88.89 | $9.57 | 500 |
| 2026-03-17 | -88.89 | $9.57 | 500 |
| 2026-03-16 | -88.89 | $9.57 | — |
| 2026-03-13 | -88.89 | $9.57 | 500 |
| 2026-03-12 | -88.89 | $9.57 | 500 |
| 2026-03-11 | -88.89 | $9.57 | 500 |
| 2026-03-10 | -88.89 | $9.57 | 500 |
| 2026-03-09 | -88.89 | $9.57 | 500 |
| 2026-03-06 | -88.89 | $9.57 | — |
| 2026-03-05 | -88.89 | $9.57 | 1500 |
| 2026-03-04 | -66.67 | $9.57 | 1113 |
| 2026-03-03 | -66.67 | $9.57 | 1113 |
| 2026-03-02 | -66.67 | $9.57 | 1113 |
| 2026-02-27 | -66.67 | $9.57 | 1113 |
| 2026-02-26 | -66.67 | $9.57 | 2513 |
| 2026-02-25 | 0.00 | $9.61 | — |
| 2026-02-24 | 0.00 | $9.61 | — |
| 2026-02-23 | 0.00 | $9.61 | — |
| 2026-02-20 | 0.00 | $9.61 | — |
| 2026-02-19 | 0.00 | $9.61 | — |
| 2026-02-18 | 0.00 | $9.61 | — |
| 2026-02-17 | 0.00 | $9.61 | — |
| 2026-02-13 | 0.00 | $9.61 | — |
| 2026-02-12 | 0.00 | $9.61 | — |
| 2026-02-11 | 0.00 | $9.61 | — |
| 2026-02-10 | 0.00 | $9.61 | — |
| 2026-02-09 | 0.00 | $9.61 | — |
| 2026-02-06 | 0.00 | $9.61 | — |
| 2026-02-05 | 0.00 | $9.61 | 600 |
| 2026-02-04 | 0.00 | $9.61 | 600 |
| 2026-02-03 | 0.00 | $9.61 | 600 |
| 2026-02-02 | 0.00 | $9.61 | 600 |
| 2026-01-30 | 0.00 | $9.61 | 425 |
| 2026-01-29 | -90.91 | $9.55 | 600 |
| 2026-01-28 | -47.62 | $9.55 | 600 |
| 2026-01-27 | -47.62 | $9.55 | 600 |
| 2026-01-26 | -47.62 | $9.55 | 600 |
| 2026-01-23 | -47.62 | $9.55 | 600 |
| 2026-01-22 | -47.62 | $9.55 | 600 |
| 2026-01-21 | -47.62 | $9.55 | 600 |
| 2026-01-20 | -47.62 | $9.55 | 600 |
| 2026-01-16 | -47.62 | $9.55 | 600 |
| 2026-01-15 | -47.62 | $9.55 | 600 |
| 2026-01-14 | -47.62 | $9.55 | 600 |
| 2026-01-13 | -47.62 | $9.55 | 600 |
| 2026-01-12 | -47.62 | $9.55 | 600 |
| 2026-01-09 | -47.62 | $9.55 | 600 |
| 2026-01-08 | -47.62 | $9.55 | 600 |
| 2026-01-07 | -47.62 | $9.55 | 600 |
| 2026-01-06 | -47.62 | $9.55 | — |
| 2026-01-05 | -47.62 | $9.55 | 600 |
| 2026-01-02 | -47.62 | $9.55 | 600 |
| 2025-12-31 | -52.38 | $9.54 | 1523 |
| 2025-12-30 | -100.00 | $9.44 | 365 |
| 2025-12-29 | -100.00 | $9.44 | 365 |
| 2025-12-26 | -100.00 | $9.44 | 365 |
| 2025-12-24 | -100.00 | $9.44 | — |
| 2025-12-23 | -100.00 | $9.44 | 365 |
| 2025-12-22 | -100.00 | $9.44 | 365 |
| 2025-12-19 | -100.00 | $9.44 | 400 |
| 2025-12-18 | 0.00 | $9.61 | 365 |
| 2025-12-17 | 0.00 | $9.61 | 400 |
| 2025-12-16 | 0.00 | $9.51 | 365 |
| 2025-12-15 | 0.00 | $9.51 | — |
| 2025-12-12 | 0.00 | $9.51 | — |
| 2025-12-11 | 0.00 | $9.51 | — |
| 2025-12-10 | 0.00 | $9.51 | 365 |
| 2025-12-09 | 0.00 | $9.51 | 365 |
| 2025-12-08 | 0.00 | $9.51 | 365 |
| 2025-12-05 | 0.00 | $9.51 | 365 |
| 2025-12-04 | 0.00 | $9.51 | 365 |
| 2025-12-03 | 0.00 | $9.51 | 365 |
| 2025-12-02 | 0.00 | $9.51 | — |
| 2025-12-01 | 0.00 | $9.51 | 365 |
| 2025-11-28 | 0.00 | $9.51 | — |
| 2025-11-26 | 0.00 | $9.51 | 365 |
| 2025-11-25 | 0.00 | $9.51 | 715 |
| 2025-11-24 | 0.00 | $9.51 | 200 |
| 2025-11-21 | 0.00 | $9.51 | 200 |
| 2025-11-20 | 0.00 | $9.51 | 200 |
| 2025-11-19 | 0.00 | $9.51 | 200 |
| 2025-11-18 | 0.00 | $9.51 | 500 |
| 2025-11-17 | -90.91 | $9.30 | 389 |
| 2025-11-14 | -90.91 | $9.30 | 389 |
| 2025-11-13 | -90.91 | $9.30 | 389 |
| 2025-11-12 | -90.91 | $9.30 | 389 |
| 2025-11-11 | -90.91 | $9.30 | 389 |
| 2025-11-10 | -90.91 | $9.30 | 389 |
| 2025-11-07 | -90.91 | $9.30 | 389 |
| 2025-11-06 | -90.91 | $9.30 | 389 |
| 2025-11-05 | -90.91 | $9.30 | 389 |
| 2025-11-04 | -90.91 | $9.30 | 715 |
| 2025-11-03 | 0.00 | $9.50 | 311 |
| 2025-10-31 | 0.00 | $9.50 | 311 |
| 2025-10-30 | 0.00 | $9.50 | 622 |
| 2025-10-29 | -100.00 | $9.30 | 100 |
| 2025-10-28 | -68.97 | $9.30 | — |
| 2025-10-27 | -68.97 | $9.30 | — |
| 2025-10-24 | -68.97 | $9.30 | — |
| 2025-10-23 | -68.97 | $9.30 | — |
| 2025-10-22 | -68.97 | $9.30 | — |
| 2025-10-21 | -68.97 | $9.30 | — |
| 2025-10-20 | -68.97 | $9.30 | — |
| 2025-10-17 | -68.97 | $9.30 | — |
| 2025-10-16 | -68.97 | $9.30 | — |
| 2025-10-15 | -68.97 | $9.30 | 400 |
| 2025-10-14 | 0.00 | $9.50 | — |
| 2025-10-13 | 0.00 | $9.50 | — |
| 2025-10-10 | 0.00 | $9.50 | — |
| 2025-10-09 | 0.00 | $9.50 | — |
| 2025-10-08 | 0.00 | $9.50 | — |
| 2025-10-07 | 0.00 | $9.50 | 100 |
| 2025-10-06 | 0.00 | $9.50 | 200 |
| 2025-10-03 | 0.00 | $9.50 | 300 |
| 2025-10-02 | 0.00 | $9.50 | 400 |
| 2025-10-01 | -100.00 | $9.21 | — |
| 2025-09-30 | -100.00 | $9.21 | — |
| 2025-09-29 | -100.00 | $9.21 | 100 |
| 2025-09-26 | -100.00 | $9.21 | — |
| 2025-09-25 | -100.00 | $9.21 | — |
| 2025-09-24 | -100.00 | $9.21 | — |
| 2025-09-23 | -96.67 | $9.21 | — |
| 2025-09-22 | -96.67 | $9.21 | 200 |
| 2025-09-19 | 0.00 | $9.43 | — |
| 2025-09-18 | 0.00 | $9.43 | — |
| 2025-09-17 | 0.00 | $9.43 | — |
| 2025-09-16 | 0.00 | $9.43 | — |
| 2025-09-15 | 0.00 | $9.43 | 100 |
| 2025-09-12 | 0.00 | $9.43 | — |
| 2025-09-11 | 0.00 | $9.43 | — |
| 2025-09-10 | 0.00 | $9.43 | — |
| 2025-09-09 | 0.00 | $9.43 | — |
| 2025-09-08 | 0.00 | $9.43 | — |
| 2025-09-05 | 0.00 | $9.43 | — |
| 2025-09-04 | 0.00 | $9.43 | — |
| 2025-09-03 | 0.00 | $9.43 | — |
| 2025-09-02 | 0.00 | $9.43 | 100 |
| 2025-08-29 | 0.00 | $9.43 | 100 |
| 2025-08-28 | 0.00 | $9.43 | — |
| 2025-08-27 | 0.00 | $9.43 | 400 |
| 2025-08-26 | -100.00 | $9.20 | — |
| 2025-08-25 | -100.00 | $9.20 | — |
| 2025-08-22 | -100.00 | $9.20 | 100 |
| 2025-08-21 | -100.00 | $9.20 | 100 |
| 2025-08-20 | -100.00 | $9.20 | 100 |
| 2025-08-19 | -100.00 | $9.20 | 100 |
| 2025-08-18 | -100.00 | $9.20 | — |
| 2025-08-15 | -100.00 | $9.20 | — |
| 2025-08-14 | -100.00 | $9.20 | 100 |
| 2025-08-13 | -100.00 | $9.30 | — |
| 2025-08-12 | -100.00 | $9.30 | — |
| 2025-08-11 | -100.00 | $9.30 | — |
| 2025-08-08 | -100.00 | $9.30 | — |
| 2025-08-07 | -100.00 | $9.30 | — |
| 2025-08-06 | -100.00 | $9.30 | — |
| 2025-08-05 | -100.00 | $9.30 | — |
| 2025-08-04 | -100.00 | $9.30 | — |
| 2025-08-01 | -100.00 | $9.30 | — |
| 2025-07-31 | -100.00 | $9.30 | — |
| 2025-07-30 | -100.00 | $9.30 | — |
| 2025-07-29 | -100.00 | $9.30 | — |
| 2025-07-28 | -100.00 | $9.30 | 158 |
| 2025-07-25 | -100.00 | $9.30 | — |
| 2025-07-24 | -100.00 | $9.30 | — |
| 2025-07-23 | -100.00 | $9.30 | — |
| 2025-07-22 | -100.00 | $9.30 | — |
| 2025-07-21 | -100.00 | $9.30 | 316 |
| 2025-07-18 | -100.00 | $9.30 | 250 |
| 2025-07-17 | -100.00 | $9.30 | 250 |
| 2025-07-16 | -100.00 | $9.30 | 250 |
| 2025-07-15 | -100.00 | $9.30 | 250 |
| 2025-07-14 | -100.00 | $9.30 | 250 |
| 2025-07-11 | -100.00 | $9.30 | 250 |
| 2025-07-10 | -100.00 | $9.30 | 250 |
| 2025-07-09 | -100.00 | $9.30 | 300 |
| 2025-07-08 | -100.00 | $9.45 | 300 |
| 2025-06-27 | -100.00 | $9.50 | — |
| 2025-06-26 | -100.00 | $9.50 | — |
| 2025-06-25 | -100.00 | $9.50 | — |
| 2025-06-24 | -100.00 | $9.50 | — |
| 2025-06-23 | -100.00 | $9.50 | — |
| 2025-06-20 | -100.00 | $9.50 | — |
| 2025-06-18 | -100.00 | $9.50 | — |
| 2025-06-17 | -100.00 | $9.50 | — |
| 2025-06-16 | -100.00 | $9.50 | — |
| 2025-06-13 | -100.00 | $9.50 | — |
| 2025-06-12 | -100.00 | $9.50 | — |
| 2025-06-11 | -100.00 | $9.50 | — |
| 2025-06-10 | -100.00 | $9.50 | — |
| 2025-06-09 | -100.00 | $9.50 | — |
| 2025-06-06 | -100.00 | $9.50 | — |
| 2025-06-05 | -100.00 | $9.50 | — |
| 2025-06-04 | -100.00 | $9.50 | — |
| 2025-06-03 | -100.00 | $9.50 | — |
| 2025-06-02 | -100.00 | $9.50 | — |
| 2025-05-30 | -100.00 | $9.50 | 400 |
| 2025-05-27 | -100.00 | $9.65 | 100 |
| 2025-05-23 | -100.00 | $9.65 | — |
| 2025-05-22 | -100.00 | $9.65 | — |
| 2025-05-21 | -100.00 | $9.65 | — |
| 2025-05-20 | -100.00 | $9.65 | — |
| 2025-05-19 | -100.00 | $9.65 | — |
| 2025-05-16 | -100.00 | $9.65 | — |
| 2025-05-15 | -100.00 | $9.65 | — |
| 2025-05-14 | -100.00 | $9.65 | — |
| 2025-05-13 | -100.00 | $9.65 | — |
| 2025-05-12 | -100.00 | $9.65 | — |
| 2025-05-09 | -100.00 | $9.65 | — |
| 2025-05-08 | -100.00 | $9.65 | — |
| 2025-05-07 | -100.00 | $9.65 | — |
| 2025-05-06 | -100.00 | $9.65 | — |
| 2025-05-05 | -100.00 | $9.65 | — |
| 2025-05-02 | -100.00 | $9.65 | — |
| 2025-05-01 | -100.00 | $9.65 | — |
| 2025-04-30 | -100.00 | $9.65 | 100 |
| 2025-03-14 | -100.00 | $9.70 | 200 |
| 2025-03-13 | -85.71 | $9.70 | 200 |
| 2025-03-12 | -85.71 | $9.70 | — |
| 2025-03-11 | -85.71 | $9.70 | — |
| 2025-03-10 | -85.71 | $9.70 | 200 |
| 2025-03-07 | -85.71 | $9.70 | — |
| 2025-03-06 | -85.71 | $9.70 | 200 |
| 2025-03-05 | -85.71 | $9.70 | 200 |
| 2025-03-04 | -85.71 | $9.70 | — |
| 2025-03-03 | -85.71 | $9.70 | 200 |
| 2025-02-28 | -85.71 | $9.70 | — |
| 2025-02-27 | -85.71 | $9.70 | 200 |
| 2025-02-26 | -85.71 | $9.70 | 200 |
| 2025-02-25 | -85.71 | $9.70 | — |
| 2025-02-24 | -85.71 | $9.70 | — |
| 2025-02-21 | -85.71 | $9.70 | — |
| 2025-02-20 | -85.71 | $9.70 | — |
| 2025-02-19 | -85.71 | $9.70 | — |
| 2025-02-18 | -85.71 | $9.70 | — |
| 2025-02-14 | -85.71 | $9.70 | 400 |
| 2025-02-13 | -100.00 | $9.65 | 100 |
| 2025-02-12 | -100.00 | $9.65 | 100 |
| 2025-02-11 | -100.00 | $9.65 | — |
| 2025-02-10 | -87.50 | $9.65 | — |
| 2025-02-07 | -87.50 | $9.65 | 100 |
| 2025-02-06 | -87.50 | $9.65 | — |
| 2025-02-05 | -87.50 | $9.65 | 100 |
| 2025-02-04 | -87.50 | $9.65 | — |
| 2025-02-03 | -87.50 | $9.65 | 100 |
| 2025-01-31 | -87.50 | $9.65 | 100 |
| 2025-01-30 | 0.00 | $10.00 | — |
| 2025-01-29 | 0.00 | $10.00 | 100 |
| 2025-01-28 | 0.00 | $10.00 | 100 |
| 2025-01-27 | 0.00 | $10.00 | — |
| 2025-01-24 | 0.00 | $10.00 | — |
| 2025-01-23 | 0.00 | $10.00 | — |
| 2025-01-22 | 0.00 | $10.00 | — |
| 2025-01-21 | 0.00 | $10.00 | 100 |
| 2025-01-17 | 0.00 | $10.00 | 100 |
| 2025-01-16 | 0.00 | $10.00 | 100 |
| 2025-01-15 | 0.00 | $10.00 | — |
| 2025-01-14 | 0.00 | $10.00 | 100 |
| 2024-09-30 | 0.00 | $9.60 | — |
| 2024-09-27 | 0.00 | $9.60 | — |
| 2024-09-26 | 0.00 | $9.60 | — |
| 2024-09-25 | 0.00 | $9.60 | — |
| 2024-09-24 | 0.00 | $9.60 | — |
| 2024-09-23 | 0.00 | $9.60 | — |
| 2024-09-20 | 0.00 | $9.60 | — |
| 2024-09-19 | 0.00 | $9.60 | — |
| 2024-09-18 | 0.00 | $9.60 | 200 |
| 2024-09-17 | 0.00 | $9.60 | — |
| 2024-09-16 | 0.00 | $9.60 | — |
| 2024-09-13 | 0.00 | $9.60 | 200 |
| 2024-09-12 | 0.00 | $9.60 | 200 |
| 2024-09-11 | 0.00 | $9.60 | 200 |
| 2024-09-10 | 0.00 | $9.60 | — |
| 2024-09-09 | 0.00 | $9.60 | — |
| 2024-09-06 | 0.00 | $9.60 | 200 |
| 2024-09-05 | 0.00 | $9.60 | — |
| 2024-09-04 | 0.00 | $9.60 | 200 |
| 2024-08-29 | -100.00 | $9.55 | — |
| 2024-08-28 | -100.00 | $9.55 | — |
| 2024-08-27 | -100.00 | $9.55 | — |
| 2024-08-26 | -100.00 | $9.55 | — |
| 2024-08-23 | -100.00 | $9.55 | — |
| 2024-08-22 | -100.00 | $9.55 | — |
| 2024-08-21 | -100.00 | $9.55 | — |
| 2024-08-20 | -100.00 | $9.55 | — |
| 2024-08-19 | -100.00 | $9.55 | — |
| 2024-08-16 | -100.00 | $9.55 | — |
| 2024-08-15 | -100.00 | $9.55 | — |
| 2024-08-14 | -100.00 | $9.55 | — |
| 2024-08-13 | -100.00 | $9.55 | — |
| 2024-08-12 | -100.00 | $9.55 | — |
| 2024-08-09 | -100.00 | $9.55 | — |
| 2024-08-08 | -100.00 | $9.55 | — |
| 2024-08-07 | -100.00 | $9.55 | — |
| 2024-08-06 | -100.00 | $9.55 | — |
| 2024-08-05 | -100.00 | $9.55 | — |
| 2024-08-01 | -100.00 | $9.55 | 200 |
| 2024-07-31 | -100.00 | $9.55 | 200 |
| 2024-07-30 | -100.00 | $9.55 | 200 |
| 2024-07-29 | -100.00 | $9.55 | 200 |
| 2024-07-26 | -100.00 | $9.55 | 200 |
| 2024-07-23 | -100.00 | $9.55 | 200 |
| 2024-07-22 | -100.00 | $9.55 | 200 |
| 2024-07-19 | -100.00 | $9.55 | 200 |
| 2024-07-18 | -100.00 | $9.85 | 1500 |
| 2024-07-16 | -100.00 | $9.85 | 3499 |
| 2024-05-07 | -100.00 | $10.61 | 100 |
| 2024-02-27 | -100.00 | $11.05 | — |
| 2024-02-26 | -100.00 | $11.05 | — |
| 2024-02-23 | -100.00 | $11.05 | — |
| 2024-02-22 | -100.00 | $11.05 | — |
| 2024-02-21 | -100.00 | $11.05 | — |
| 2024-02-20 | -100.00 | $11.05 | — |
| 2024-02-16 | -100.00 | $11.05 | — |
| 2024-02-15 | -100.00 | $11.05 | — |
| 2024-02-14 | -100.00 | $11.05 | — |
| 2024-02-13 | -100.00 | $11.05 | — |
| 2024-02-12 | -100.00 | $11.05 | — |
| 2024-02-09 | -100.00 | $11.05 | — |
| 2024-02-08 | -100.00 | $11.05 | 100 |
| 2024-02-07 | -100.00 | $11.05 | — |
| 2024-02-06 | -100.00 | $11.05 | — |
| 2024-02-05 | -100.00 | $11.05 | — |
| 2024-02-02 | -100.00 | $11.05 | — |
| 2024-02-01 | -100.00 | $11.05 | 200 |
| 2024-01-31 | 0.00 | $12.30 | — |
| 2024-01-30 | 0.00 | $12.30 | — |
| 2024-01-29 | 0.00 | $12.30 | — |
| 2024-01-26 | 0.00 | $12.30 | — |
| 2024-01-25 | 0.00 | $12.30 | — |
| 2023-07-14 | 0.00 | $12.30 | 110 |
| 2023-07-13 | -100.00 | $11.51 | — |
| 2023-07-12 | -100.00 | $11.51 | — |
| 2023-07-11 | -100.00 | $11.51 | — |
| 2023-07-10 | -100.00 | $11.51 | — |
| 2023-07-07 | -100.00 | $11.51 | — |
| 2023-05-23 | -100.00 | $11.51 | — |
| 2023-05-22 | -100.00 | $11.51 | — |
| 2023-05-19 | -100.00 | $11.51 | — |
| 2023-05-18 | -100.00 | $11.51 | — |
| 2023-05-17 | -100.00 | $11.51 | — |
| 2023-05-16 | -100.00 | $11.51 | — |
| 2023-05-15 | -100.00 | $11.51 | — |
| 2023-05-12 | -100.00 | $11.51 | — |
| 2023-05-11 | -100.00 | $11.51 | — |
| 2023-05-10 | -100.00 | $11.51 | — |
| 2023-05-09 | -100.00 | $11.51 | — |
| 2023-05-08 | -100.00 | $11.51 | 100 |
| 2023-05-05 | -100.00 | $12.00 | — |
| 2023-05-04 | -100.00 | $12.00 | — |
| 2023-05-03 | -100.00 | $12.00 | — |
| 2023-05-02 | -100.00 | $12.00 | — |
| 2023-05-01 | -100.00 | $12.00 | 200 |
| 2023-04-10 | -100.00 | $13.00 | — |
| 2023-04-06 | -100.00 | $13.00 | — |
| 2023-04-05 | -100.00 | $13.00 | — |
| 2023-04-04 | -100.00 | $13.00 | — |
| 2023-04-03 | -100.00 | $13.00 | — |
| 2023-03-31 | -100.00 | $13.00 | — |
| 2023-03-30 | -100.00 | $13.00 | — |
| 2023-03-29 | -100.00 | $13.00 | — |
| 2023-03-28 | -100.00 | $13.00 | — |
| 2023-03-27 | -100.00 | $13.00 | — |
| 2023-03-24 | -100.00 | $13.00 | — |
| 2023-03-23 | -100.00 | $13.00 | — |
| 2023-03-22 | -100.00 | $13.00 | — |
| 2023-03-21 | -100.00 | $13.00 | — |
| 2023-03-20 | -100.00 | $13.00 | — |
| 2023-03-17 | -100.00 | $13.00 | — |
| 2023-03-16 | -100.00 | $13.00 | — |
| 2023-03-15 | -100.00 | $13.00 | — |
| 2023-03-14 | -100.00 | $13.00 | — |
| 2023-03-13 | -100.00 | $13.00 | 200 |
| 2023-03-10 | -89.38 | $13.56 | 301 |
| 2023-03-09 | -89.74 | $13.55 | — |
| 2023-03-08 | -89.74 | $13.55 | — |
| 2023-03-07 | -89.74 | $13.55 | — |
| 2023-03-06 | -89.74 | $13.55 | 500 |
| 2023-03-03 | -89.74 | $13.55 | 100 |
| 2023-03-02 | -90.11 | $13.54 | — |
| 2023-03-01 | -90.11 | $13.54 | 100 |
| 2023-02-28 | -100.00 | $13.27 | — |
| 2023-02-27 | -100.00 | $13.27 | — |
| 2023-02-24 | -100.00 | $13.27 | — |
| 2023-02-23 | -100.00 | $13.27 | — |
| 2023-02-22 | -100.00 | $13.27 | — |
| 2023-02-21 | -100.00 | $13.27 | — |
| 2023-02-17 | -100.00 | $13.27 | — |
| 2023-02-16 | -100.00 | $13.27 | — |
| 2023-02-15 | -100.00 | $13.27 | — |
| 2023-02-14 | -100.00 | $13.27 | — |
| 2023-02-13 | -100.00 | $13.27 | 1301 |
| 2023-02-10 | -57.89 | $16.00 | 200 |
| 2023-02-09 | -100.00 | $14.00 | — |
| 2023-02-08 | -100.00 | $14.00 | — |
| 2023-02-07 | -100.00 | $14.00 | — |
| 2023-02-06 | -100.00 | $14.00 | — |
| 2023-02-03 | -100.00 | $14.00 | — |
| 2023-02-02 | -100.00 | $14.00 | — |
| 2023-02-01 | -100.00 | $14.00 | — |
| 2023-01-31 | -100.00 | $14.00 | — |
| 2023-01-30 | -100.00 | $14.00 | — |
| 2023-01-27 | -100.00 | $14.00 | — |
| 2023-01-26 | -100.00 | $14.00 | — |
| 2023-01-25 | -100.00 | $14.00 | — |
| 2023-01-24 | -100.00 | $14.00 | 3295 |
| 2022-11-18 | 0.00 | $18.75 | — |
| 2022-11-17 | 0.00 | $18.75 | — |
| 2022-11-16 | 0.00 | $18.75 | — |
| 2022-11-15 | 0.00 | $18.75 | — |
| 2022-11-14 | 0.00 | $18.75 | — |
| 2022-11-11 | 0.00 | $18.75 | — |
| 2022-11-10 | 0.00 | $18.75 | — |
| 2022-11-09 | 0.00 | $18.75 | — |
| 2022-11-08 | 0.00 | $18.75 | — |
| 2022-11-07 | 0.00 | $18.75 | — |
| 2022-11-04 | 0.00 | $18.75 | — |
| 2022-11-03 | 0.00 | $18.75 | — |
| 2022-11-02 | 0.00 | $18.75 | — |
| 2022-11-01 | 0.00 | $18.75 | — |
| 2022-10-31 | 0.00 | $18.75 | — |
| 2022-10-28 | 0.00 | $18.75 | — |
| 2022-10-27 | 0.00 | $18.75 | — |
| 2022-10-26 | 0.00 | $18.75 | — |
| 2022-10-25 | 0.00 | $18.75 | 100 |
| 2022-10-24 | 0.00 | $15.00 | — |
| 2022-10-21 | 0.00 | $15.00 | — |
| 2022-10-20 | 0.00 | $15.00 | — |
| 2022-10-19 | 0.00 | $15.00 | — |
| 2022-10-18 | 0.00 | $15.00 | — |
| 2022-10-17 | 0.00 | $15.00 | — |
| 2022-10-14 | 0.00 | $15.00 | — |
| 2022-10-13 | 0.00 | $15.00 | 600 |
| 2022-09-21 | -100.00 | $11.16 | — |
| 2022-09-20 | -100.00 | $11.16 | — |
| 2022-09-19 | -100.00 | $11.16 | — |
| 2022-09-16 | -100.00 | $11.16 | — |
| 2022-09-15 | -100.00 | $11.16 | — |
| 2022-09-14 | -100.00 | $11.16 | — |
| 2022-09-13 | -100.00 | $11.16 | 100 |
| 2022-09-12 | -100.00 | $11.16 | — |
| 2022-09-09 | -100.00 | $11.16 | — |
| 2022-09-08 | -100.00 | $11.16 | — |
| 2022-09-07 | -100.00 | $11.16 | — |
| 2022-09-06 | -100.00 | $11.16 | — |
| 2022-09-02 | -100.00 | $11.16 | — |
| 2022-09-01 | -100.00 | $11.16 | — |
| 2022-08-31 | -100.00 | $11.16 | — |
| 2022-08-30 | -100.00 | $11.16 | — |
| 2022-08-29 | -100.00 | $11.16 | — |
| 2022-08-26 | -100.00 | $11.16 | — |
| 2022-08-25 | -100.00 | $11.16 | 100 |
| 2022-08-24 | -0.33 | $14.99 | — |
| 2022-08-23 | -0.33 | $14.99 | — |
| 2022-08-22 | -0.33 | $14.99 | — |
| 2022-08-19 | -0.33 | $14.99 | — |
| 2022-08-18 | -0.33 | $14.99 | — |
| 2022-08-17 | -0.33 | $14.99 | — |
| 2022-08-16 | -0.33 | $14.99 | — |
| 2022-08-15 | -0.33 | $14.99 | — |
| 2022-08-12 | -0.33 | $14.99 | — |
| 2022-08-11 | -0.33 | $14.99 | — |
| 2022-08-10 | -0.33 | $14.99 | — |
| 2022-08-09 | -0.33 | $14.99 | — |
| 2022-08-08 | -0.33 | $14.99 | — |
| 2022-08-05 | -0.33 | $14.99 | — |
| 2022-08-04 | -0.33 | $14.99 | — |
| 2022-08-03 | -0.33 | $14.99 | 900 |
| 2022-08-02 | -100.00 | $12.00 | 1000 |
| 2022-08-01 | -96.15 | $15.00 | — |
| 2022-07-29 | -96.15 | $15.00 | — |
| 2022-07-28 | -96.15 | $15.00 | — |
| 2022-07-27 | -96.15 | $15.00 | — |
| 2022-07-26 | -96.15 | $15.00 | — |
| 2022-07-25 | -96.15 | $15.00 | — |
| 2022-07-22 | -96.15 | $15.00 | — |
| 2022-07-21 | -96.15 | $15.00 | — |
| 2022-07-20 | -96.15 | $15.00 | — |
| 2022-07-19 | -96.15 | $15.00 | — |
| 2022-07-18 | -96.15 | $15.00 | 1396 |
| 2022-07-15 | -100.00 | $15.00 | — |
| 2022-07-14 | -100.00 | $15.00 | — |
| 2022-07-13 | -100.00 | $15.00 | — |
| 2022-07-12 | -100.00 | $15.00 | — |
| 2022-07-11 | -100.00 | $15.00 | — |
| 2022-07-08 | -100.00 | $15.00 | — |
| 2022-07-07 | -100.00 | $15.00 | 300 |
| 2022-07-01 | -100.00 | $15.25 | — |
| 2022-06-30 | -100.00 | $15.25 | — |
| 2022-06-29 | -100.00 | $15.25 | — |
| 2022-06-28 | -100.00 | $15.25 | — |
| 2022-06-27 | -100.00 | $15.25 | — |
| 2022-06-24 | -100.00 | $15.25 | — |
| 2022-06-23 | -100.00 | $15.25 | — |
| 2022-06-22 | -100.00 | $15.25 | — |
| 2022-06-21 | -100.00 | $15.25 | — |
| 2022-06-17 | -100.00 | $15.25 | — |
| 2022-06-16 | -100.00 | $15.25 | — |
| 2022-06-15 | -100.00 | $15.25 | — |
| 2022-06-14 | -100.00 | $15.25 | — |
| 2022-06-13 | -100.00 | $15.25 | — |
| 2022-06-10 | -100.00 | $15.25 | — |
| 2022-06-09 | -100.00 | $15.25 | — |
| 2022-06-08 | -100.00 | $15.25 | — |
| 2022-06-07 | -100.00 | $15.25 | — |
| 2022-06-06 | -100.00 | $15.25 | 7100 |
| 2022-06-03 | -100.00 | $18.00 | — |
| 2022-06-02 | -100.00 | $18.00 | — |
| 2022-06-01 | -100.00 | $18.00 | — |
| 2022-05-31 | -100.00 | $18.00 | — |
| 2022-05-27 | -100.00 | $18.00 | — |
| 2022-05-26 | -100.00 | $18.00 | — |
| 2022-05-25 | -100.00 | $18.00 | — |
| 2022-05-24 | -100.00 | $18.00 | — |
| 2022-05-23 | -100.00 | $18.00 | — |
| 2022-05-20 | -100.00 | $18.00 | — |
| 2022-05-19 | -100.00 | $18.00 | — |
| 2022-05-18 | -100.00 | $18.00 | — |
| 2022-05-17 | -100.00 | $18.00 | — |
| 2022-05-16 | -100.00 | $18.00 | — |
| 2022-05-13 | -100.00 | $18.00 | — |
| 2022-05-12 | -100.00 | $18.00 | — |
| 2022-05-11 | -100.00 | $18.00 | — |
| 2022-05-10 | -100.00 | $18.00 | — |
| 2022-05-09 | -100.00 | $18.00 | 500 |
| 2022-05-06 | 0.00 | $18.22 | — |
| 2022-04-14 | -100.00 | $18.00 | — |
| 2022-04-13 | -100.00 | $18.00 | — |
| 2022-04-12 | -100.00 | $18.00 | — |
| 2022-04-11 | -100.00 | $18.00 | — |
| 2022-04-08 | -100.00 | $18.00 | — |
| 2022-04-07 | -100.00 | $18.00 | — |
| 2022-04-06 | -100.00 | $18.00 | — |
| 2022-04-05 | -100.00 | $18.00 | — |
| 2022-04-04 | -100.00 | $18.00 | — |
| 2022-04-01 | -100.00 | $18.00 | — |
| 2022-03-31 | -100.00 | $18.00 | — |
| 2022-03-30 | -100.00 | $18.00 | — |
| 2022-03-29 | -100.00 | $18.00 | — |
| 2022-03-28 | -100.00 | $18.00 | — |
| 2022-03-25 | -100.00 | $18.00 | — |
| 2022-03-24 | -100.00 | $18.00 | — |
| 2022-03-23 | -100.00 | $18.00 | — |
| 2022-03-22 | -100.00 | $18.00 | — |
| 2022-03-21 | -100.00 | $18.00 | — |
| 2022-03-18 | -100.00 | $18.00 | 600 |
| 2022-03-17 | -100.00 | $18.22 | — |
| 2022-03-16 | -100.00 | $18.22 | — |
| 2022-03-15 | -100.00 | $18.22 | — |
| 2022-03-14 | -100.00 | $18.22 | — |
| 2022-03-11 | -100.00 | $18.22 | — |
| 2022-03-10 | -100.00 | $18.22 | — |
| 2022-03-09 | -100.00 | $18.22 | — |
| 2022-03-08 | -100.00 | $18.22 | — |
| 2022-03-07 | -100.00 | $18.22 | — |
| 2022-03-04 | -100.00 | $18.22 | — |
| 2022-03-03 | -100.00 | $18.22 | — |
| 2022-03-02 | -100.00 | $18.22 | 100 |
| 2022-03-01 | -100.00 | $18.22 | 900 |
| 2022-02-28 | -100.00 | $18.26 | — |
| 2022-02-25 | -100.00 | $18.26 | — |
| 2022-02-24 | -100.00 | $18.26 | — |
| 2022-02-23 | -100.00 | $18.26 | 300 |
| 2022-02-22 | -100.00 | $24.00 | — |
| 2022-02-18 | -100.00 | $24.00 | — |
| 2022-02-17 | -100.00 | $24.00 | — |
| 2022-02-16 | -100.00 | $24.00 | — |
| 2022-02-15 | -100.00 | $24.00 | — |
| 2022-02-14 | -100.00 | $24.00 | — |
| 2022-02-11 | -100.00 | $24.00 | — |
| 2022-02-10 | -100.00 | $24.00 | — |
| 2022-02-09 | -100.00 | $24.00 | — |
| 2022-02-08 | -100.00 | $24.00 | — |
| 2022-02-07 | -100.00 | $24.00 | — |
| 2022-02-04 | -100.00 | $24.00 | 400 |
| 2022-02-03 | -100.00 | $29.00 | — |
| 2022-02-02 | -100.00 | $29.00 | — |
| 2022-02-01 | -100.00 | $29.00 | — |
| 2022-01-31 | -100.00 | $29.00 | — |
| 2022-01-28 | -100.00 | $29.00 | — |
| 2022-01-27 | -100.00 | $29.00 | — |
| 2022-01-26 | -100.00 | $29.00 | — |
| 2022-01-25 | -100.00 | $29.00 | — |
| 2022-01-24 | -100.00 | $29.00 | — |
| 2022-01-21 | -100.00 | $29.00 | — |
| 2022-01-20 | -100.00 | $29.00 | — |
| 2022-01-19 | -100.00 | $29.00 | — |
| 2022-01-18 | -100.00 | $29.00 | — |
| 2022-01-14 | -100.00 | $29.00 | — |
| 2022-01-13 | -99.07 | $29.00 | — |
| 2022-01-12 | -99.07 | $29.00 | — |
| 2022-01-11 | -99.07 | $29.00 | — |
| 2022-01-10 | -99.07 | $29.00 | 100 |
| 2022-01-07 | -92.86 | $30.00 | — |
| 2022-01-06 | -55.47 | $30.00 | — |
| 2022-01-05 | -55.47 | $30.00 | — |
| 2022-01-04 | -55.47 | $30.00 | — |
| 2022-01-03 | -55.47 | $30.00 | — |
| 2021-12-31 | -52.18 | $30.00 | — |
| 2021-12-30 | -52.18 | $30.00 | — |
| 2021-12-29 | -52.18 | $30.00 | — |
| 2021-12-28 | -52.18 | $30.00 | — |
| 2021-12-27 | -52.18 | $30.00 | — |
| 2021-12-23 | -52.18 | $30.00 | — |
| 2021-12-22 | -52.18 | $30.00 | — |
| 2021-12-21 | -52.18 | $30.00 | — |
| 2021-12-20 | -52.18 | $30.00 | 100 |
| 2021-12-17 | -52.18 | $30.00 | 1000 |
| 2021-12-16 | -32.09 | $29.00 | 1500 |
| 2021-12-15 | -27.54 | $29.85 | 1000 |
| 2021-12-14 | -14.29 | $32.00 | 2000 |
| 2021-12-13 | -14.29 | $32.00 | 5100 |
| 2021-12-10 | 0.00 | $29.75 | 600 |
| 2021-12-09 | 0.00 | $18.00 | — |
| 2021-12-08 | 0.00 | $18.00 | — |
| 2021-12-07 | 0.00 | $18.00 | — |
| 2021-12-06 | 0.00 | $18.00 | 300 |
| 2021-12-03 | 0.00 | $16.30 | — |
| 2021-12-02 | 0.00 | $16.30 | — |
| 2021-12-01 | 0.00 | $16.30 | — |
| 2021-11-30 | 0.00 | $16.30 | — |
| 2021-11-29 | 0.00 | $16.30 | — |
| 2021-11-26 | 0.00 | $16.30 | — |
| 2021-11-24 | 0.00 | $16.30 | — |
| 2021-11-23 | 0.00 | $16.30 | — |
| 2021-11-22 | 0.00 | $16.30 | — |
| 2021-11-19 | 0.00 | $16.30 | — |
| 2021-11-18 | 0.00 | $16.30 | — |
| 2021-11-17 | 0.00 | $16.30 | 200 |
| 2021-11-05 | -100.00 | $14.00 | — |
| 2021-11-04 | -100.00 | $14.00 | — |
| 2021-11-03 | -100.00 | $14.00 | — |
| 2021-11-02 | -100.00 | $14.00 | — |
| 2021-11-01 | -100.00 | $14.00 | — |
| 2021-10-29 | -100.00 | $14.00 | — |
| 2021-10-28 | -100.00 | $14.00 | — |
| 2021-10-27 | -100.00 | $14.00 | — |
| 2021-10-26 | -100.00 | $14.00 | — |
| 2021-10-25 | -100.00 | $14.00 | — |
| 2021-10-22 | -100.00 | $14.00 | — |
| 2021-10-21 | -100.00 | $14.00 | — |
| 2021-10-20 | -100.00 | $14.00 | — |
| 2021-10-19 | -100.00 | $14.00 | — |
| 2021-10-18 | -100.00 | $14.00 | — |
| 2021-10-15 | -100.00 | $14.00 | — |
| 2021-10-14 | -100.00 | $14.00 | — |
| 2021-10-13 | -100.00 | $14.00 | — |
| 2021-10-12 | -100.00 | $14.00 | 300 |
| 2021-10-11 | 0.00 | $16.95 | — |
| 2021-10-08 | 0.00 | $16.95 | — |
| 2021-10-07 | 0.00 | $16.95 | — |
| 2021-10-06 | 0.00 | $16.95 | — |
| 2021-10-05 | 0.00 | $16.95 | — |
| 2021-10-04 | 0.00 | $16.95 | — |
| 2021-10-01 | 0.00 | $16.95 | — |
| 2021-09-30 | 0.00 | $16.95 | — |
| 2021-09-29 | 0.00 | $16.95 | — |
| 2021-09-28 | 0.00 | $16.95 | — |
| 2021-09-27 | 0.00 | $16.95 | — |
| 2021-09-24 | 0.00 | $16.95 | — |
| 2021-09-23 | 0.00 | $16.95 | 100 |
| 2021-08-31 | -100.00 | $14.00 | — |
| 2021-08-30 | -100.00 | $14.00 | — |
| 2021-08-27 | -100.00 | $14.00 | — |
| 2021-08-26 | -100.00 | $14.00 | — |
| 2021-08-25 | -100.00 | $14.00 | — |
| 2021-08-24 | -100.00 | $14.00 | — |
| 2021-08-23 | -100.00 | $14.00 | 300 |
| 2021-08-20 | -100.00 | $14.00 | 200 |
| 2021-08-19 | -100.00 | $14.00 | — |
| 2021-08-18 | -100.00 | $14.00 | — |
| 2021-08-17 | -100.00 | $14.00 | — |
| 2021-08-16 | -100.00 | $14.00 | — |
| 2021-08-13 | -100.00 | $14.00 | — |
| 2021-08-12 | -100.00 | $14.00 | — |
| 2021-08-11 | -100.00 | $14.00 | — |
| 2021-08-10 | -100.00 | $14.00 | 300 |
| 2021-08-09 | -100.00 | $14.00 | — |
| 2021-08-06 | -100.00 | $14.00 | — |
| 2021-08-05 | -100.00 | $14.00 | — |
| 2021-08-04 | -100.00 | $14.00 | 11500 |
| 2021-08-03 | -100.00 | $14.10 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.67
2026-07-15
Close Price
$9.70
Vol: 275Average Directional Index - Detailed Analysis
Minimum
17.61
Average
53.35
Maximum
85.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 85.67 | $9.70 | 275 |
| 2026-07-14 | 85.56 | $9.70 | 275 |
| 2026-07-13 | 85.45 | $9.70 | 275 |
| 2026-07-10 | 85.33 | $9.70 | 275 |
| 2026-07-09 | 85.21 | $9.70 | 275 |
| 2026-07-08 | 85.08 | $9.70 | 275 |
| 2026-07-07 | 84.94 | $9.70 | — |
| 2026-07-06 | 84.80 | $9.70 | 275 |
| 2026-07-02 | 84.64 | $9.70 | 275 |
| 2026-07-01 | 84.48 | $9.70 | 275 |
| 2026-06-30 | 84.31 | $9.70 | 275 |
| 2026-06-29 | 84.14 | $9.70 | 275 |
| 2026-06-26 | 83.95 | $9.70 | 275 |
| 2026-06-25 | 83.76 | $9.70 | 300 |
| 2026-06-24 | 83.55 | $9.70 | 275 |
| 2026-06-23 | 83.33 | $9.70 | 275 |
| 2026-06-22 | 83.10 | $9.70 | 275 |
| 2026-06-18 | 82.86 | $9.70 | 275 |
| 2026-06-17 | 82.61 | $9.70 | 275 |
| 2026-06-16 | 82.34 | $9.70 | 275 |
| 2026-06-15 | 82.06 | $9.70 | 275 |
| 2026-06-12 | 81.76 | $9.70 | 275 |
| 2026-06-11 | 81.45 | $9.70 | 275 |
| 2026-06-10 | 81.12 | $9.70 | — |
| 2026-06-09 | 80.78 | $9.70 | — |
| 2026-06-08 | 80.42 | $9.70 | — |
| 2026-06-05 | 80.03 | $9.70 | 275 |
| 2026-06-04 | 79.63 | $9.70 | — |
| 2026-06-03 | 79.21 | $9.70 | 275 |
| 2026-06-02 | 78.76 | $9.70 | 275 |
| 2026-06-01 | 78.29 | $9.70 | 275 |
| 2026-05-29 | 77.80 | $9.70 | 275 |
| 2026-05-28 | 77.28 | $9.70 | 275 |
| 2026-05-27 | 76.73 | $9.70 | 275 |
| 2026-05-26 | 76.15 | $9.70 | 275 |
| 2026-05-22 | 75.55 | $9.70 | 275 |
| 2026-05-21 | 74.91 | $9.70 | 275 |
| 2026-05-20 | 74.24 | $9.70 | 275 |
| 2026-05-19 | 73.53 | $9.70 | 275 |
| 2026-05-18 | 72.78 | $9.70 | 275 |
| 2026-05-15 | 72.00 | $9.70 | — |
| 2026-05-14 | 71.17 | $9.70 | 275 |
| 2026-05-13 | 70.30 | $9.70 | 275 |
| 2026-05-12 | 69.39 | $9.70 | 275 |
| 2026-05-11 | 68.43 | $9.70 | 275 |
| 2026-05-08 | 67.41 | $9.70 | 275 |
| 2026-05-07 | 66.35 | $9.70 | — |
| 2026-05-06 | 65.22 | $9.70 | 275 |
| 2026-05-05 | 64.04 | $9.70 | 275 |
| 2026-05-04 | 62.80 | $9.70 | 275 |
| 2026-05-01 | 61.49 | $9.70 | 275 |
| 2026-04-30 | 60.11 | $9.70 | 300 |
| 2026-04-29 | 58.66 | $9.61 | 2036 |
| 2026-04-28 | 58.17 | $9.61 | 2036 |
| 2026-04-27 | 57.66 | $9.61 | 2036 |
| 2026-04-24 | 57.12 | $9.61 | 2036 |
| 2026-04-23 | 56.55 | $9.61 | 2036 |
| 2026-04-22 | 55.95 | $9.61 | 2036 |
| 2026-04-21 | 55.32 | $9.61 | 2036 |
| 2026-04-20 | 54.66 | $9.61 | — |
| 2026-04-17 | 53.96 | $9.61 | 2036 |
| 2026-04-16 | 53.23 | $9.61 | 2036 |
| 2026-04-15 | 52.46 | $9.61 | 2036 |
| 2026-04-14 | 51.64 | $9.61 | 2036 |
| 2026-04-13 | 50.79 | $9.61 | 2036 |
| 2026-04-10 | 49.88 | $9.61 | 2036 |
| 2026-04-09 | 48.94 | $9.61 | 2036 |
| 2026-04-08 | 47.94 | $9.61 | 2036 |
| 2026-04-07 | 46.89 | $9.57 | — |
| 2026-04-06 | 46.55 | $9.57 | 500 |
| 2026-04-02 | 46.20 | $9.57 | 500 |
| 2026-04-01 | 45.83 | $9.57 | 500 |
| 2026-03-31 | 45.44 | $9.57 | 500 |
| 2026-03-30 | 45.03 | $9.57 | 500 |
| 2026-03-27 | 44.59 | $9.57 | 500 |
| 2026-03-26 | 44.14 | $9.57 | 500 |
| 2026-03-25 | 43.66 | $9.57 | 500 |
| 2026-03-24 | 43.16 | $9.57 | 500 |
| 2026-03-23 | 42.63 | $9.57 | 500 |
| 2026-03-20 | 42.07 | $9.57 | 500 |
| 2026-03-19 | 41.48 | $9.57 | — |
| 2026-03-18 | 40.86 | $9.57 | 500 |
| 2026-03-17 | 40.21 | $9.57 | 500 |
| 2026-03-16 | 39.52 | $9.57 | — |
| 2026-03-13 | 38.80 | $9.57 | 500 |
| 2026-03-12 | 38.04 | $9.57 | 500 |
| 2026-03-11 | 37.24 | $9.57 | 500 |
| 2026-03-10 | 36.40 | $9.57 | 500 |
| 2026-03-09 | 35.51 | $9.57 | 500 |
| 2026-03-06 | 34.58 | $9.57 | — |
| 2026-03-05 | 33.60 | $9.57 | 1500 |
| 2026-03-04 | 32.56 | $9.57 | 1113 |
| 2026-03-03 | 33.92 | $9.57 | 1113 |
| 2026-03-02 | 35.34 | $9.57 | 1113 |
| 2026-02-27 | 36.84 | $9.57 | 1113 |
| 2026-02-26 | 38.42 | $9.57 | 2513 |
| 2026-02-25 | 40.08 | $9.61 | — |
| 2026-02-24 | 39.64 | $9.61 | — |
| 2026-02-23 | 39.17 | $9.61 | — |
| 2026-02-20 | 38.68 | $9.61 | — |
| 2026-02-19 | 38.16 | $9.61 | — |
| 2026-02-18 | 37.61 | $9.61 | — |
| 2026-02-17 | 37.04 | $9.61 | — |
| 2026-02-13 | 36.43 | $9.61 | — |
| 2026-02-12 | 35.79 | $9.61 | — |
| 2026-02-11 | 35.12 | $9.61 | — |
| 2026-02-10 | 34.42 | $9.61 | — |
| 2026-02-09 | 33.67 | $9.61 | — |
| 2026-02-06 | 32.89 | $9.61 | — |
| 2026-02-05 | 32.07 | $9.61 | 600 |
| 2026-02-04 | 31.20 | $9.61 | 600 |
| 2026-02-03 | 30.29 | $9.61 | 600 |
| 2026-02-02 | 29.33 | $9.61 | 600 |
| 2026-01-30 | 28.31 | $9.61 | 425 |
| 2026-01-29 | 27.25 | $9.55 | 600 |
| 2026-01-28 | 26.97 | $9.55 | 600 |
| 2026-01-27 | 26.67 | $9.55 | 600 |
| 2026-01-26 | 26.35 | $9.55 | 600 |
| 2026-01-23 | 26.02 | $9.55 | 600 |
| 2026-01-22 | 25.67 | $9.55 | 600 |
| 2026-01-21 | 25.31 | $9.55 | 600 |
| 2026-01-20 | 24.92 | $9.55 | 600 |
| 2026-01-16 | 24.52 | $9.55 | 600 |
| 2026-01-15 | 24.09 | $9.55 | 600 |
| 2026-01-14 | 23.64 | $9.55 | 600 |
| 2026-01-13 | 23.17 | $9.55 | 600 |
| 2026-01-12 | 22.67 | $9.55 | 600 |
| 2026-01-09 | 22.14 | $9.55 | 600 |
| 2026-01-08 | 21.59 | $9.55 | 600 |
| 2026-01-07 | 21.01 | $9.55 | 600 |
| 2026-01-06 | 20.40 | $9.55 | — |
| 2026-01-05 | 19.75 | $9.55 | 600 |
| 2026-01-02 | 19.08 | $9.55 | 600 |
| 2025-12-31 | 18.36 | $9.54 | 1523 |
| 2025-12-30 | 17.61 | $9.44 | 365 |
| 2025-12-29 | 18.01 | $9.44 | 365 |
| 2025-12-26 | 18.43 | $9.44 | 365 |
| 2025-12-24 | 18.87 | $9.44 | — |
| 2025-12-23 | 19.34 | $9.44 | 365 |
| 2025-12-22 | 19.82 | $9.44 | 365 |
| 2025-12-19 | 20.34 | $9.44 | 400 |
| 2025-12-18 | 20.88 | $9.61 | 365 |
| 2025-12-17 | 19.87 | $9.61 | 400 |
| 2025-12-16 | 18.80 | $9.51 | 365 |
| 2025-12-15 | 19.00 | $9.51 | — |
| 2025-12-12 | 19.21 | $9.51 | — |
| 2025-12-11 | 19.44 | $9.51 | — |
| 2025-12-10 | 19.67 | $9.51 | 365 |
| 2025-12-09 | 19.92 | $9.51 | 365 |
| 2025-12-08 | 20.18 | $9.51 | 365 |
| 2025-12-05 | 20.46 | $9.51 | 365 |
| 2025-12-04 | 20.75 | $9.51 | 365 |
| 2025-12-03 | 21.05 | $9.51 | 365 |
| 2025-12-02 | 21.37 | $9.51 | — |
| 2025-12-01 | 21.71 | $9.51 | 365 |
| 2025-11-28 | 22.06 | $9.51 | — |
| 2025-11-26 | 22.44 | $9.51 | 365 |
| 2025-11-25 | 22.83 | $9.51 | 715 |
| 2025-11-24 | 23.24 | $9.51 | 200 |
| 2025-11-21 | 23.17 | $9.51 | 200 |
| 2025-11-20 | 23.09 | $9.51 | 200 |
| 2025-11-19 | 23.00 | $9.51 | 200 |
| 2025-11-18 | 22.92 | $9.51 | 500 |
| 2025-11-17 | 22.82 | $9.30 | 389 |
| 2025-11-14 | 23.25 | $9.30 | 389 |
| 2025-11-13 | 23.69 | $9.30 | 389 |
| 2025-11-12 | 24.17 | $9.30 | 389 |
| 2025-11-11 | 24.66 | $9.30 | 389 |
| 2025-11-10 | 25.18 | $9.30 | 389 |
| 2025-11-07 | 25.73 | $9.30 | 389 |
| 2025-11-06 | 26.31 | $9.30 | 389 |
| 2025-11-05 | 26.92 | $9.30 | 389 |
| 2025-11-04 | 27.56 | $9.30 | 715 |
| 2025-11-03 | 28.23 | $9.50 | 311 |
| 2025-10-31 | 28.30 | $9.50 | 311 |
| 2025-10-30 | 28.37 | $9.50 | 622 |
| 2025-10-29 | 28.44 | $9.30 | 100 |
| 2025-10-28 | 28.99 | $9.30 | — |
| 2025-10-27 | 29.57 | $9.30 | — |
| 2025-10-24 | 30.17 | $9.30 | — |
| 2025-10-23 | 30.81 | $9.30 | — |
| 2025-10-22 | 31.48 | $9.30 | — |
| 2025-10-21 | 32.18 | $9.30 | — |
| 2025-10-20 | 32.93 | $9.30 | — |
| 2025-10-17 | 33.71 | $9.30 | — |
| 2025-10-16 | 34.53 | $9.30 | — |
| 2025-10-15 | 35.40 | $9.30 | 400 |
| 2025-10-14 | 36.31 | $9.50 | — |
| 2025-10-13 | 36.84 | $9.50 | — |
| 2025-10-10 | 37.41 | $9.50 | — |
| 2025-10-09 | 38.00 | $9.50 | — |
| 2025-10-08 | 38.62 | $9.50 | — |
| 2025-10-07 | 39.28 | $9.50 | 100 |
| 2025-10-06 | 39.97 | $9.50 | 200 |
| 2025-10-03 | 40.70 | $9.50 | 300 |
| 2025-10-02 | 40.92 | $9.50 | 400 |
| 2025-10-01 | 41.16 | $9.21 | — |
| 2025-09-30 | 41.42 | $9.21 | — |
| 2025-09-29 | 41.69 | $9.21 | 100 |
| 2025-09-26 | 41.98 | $9.21 | — |
| 2025-09-25 | 42.28 | $9.21 | — |
| 2025-09-24 | 42.60 | $9.21 | — |
| 2025-09-23 | 42.93 | $9.21 | — |
| 2025-09-22 | 43.28 | $9.21 | 200 |
| 2025-09-19 | 43.66 | $9.43 | — |
| 2025-09-18 | 43.31 | $9.43 | — |
| 2025-09-17 | 42.95 | $9.43 | — |
| 2025-09-16 | 42.58 | $9.43 | — |
| 2025-09-15 | 42.18 | $9.43 | 100 |
| 2025-09-12 | 41.76 | $9.43 | — |
| 2025-09-11 | 41.32 | $9.43 | — |
| 2025-09-10 | 40.85 | $9.43 | — |
| 2025-09-09 | 40.36 | $9.43 | — |
| 2025-09-08 | 39.85 | $9.43 | — |
| 2025-09-05 | 39.31 | $9.43 | — |
| 2025-09-04 | 38.74 | $9.43 | — |
| 2025-09-03 | 38.14 | $9.43 | — |
| 2025-09-02 | 37.50 | $9.43 | 100 |
| 2025-08-29 | 36.84 | $9.43 | 100 |
| 2025-08-28 | 36.14 | $9.43 | — |
| 2025-08-27 | 35.40 | $9.43 | 400 |
| 2025-08-26 | 34.63 | $9.20 | — |
| 2025-08-25 | 35.28 | $9.20 | — |
| 2025-08-22 | 35.96 | $9.20 | 100 |
| 2025-08-21 | 36.68 | $9.20 | 100 |
| 2025-08-20 | 37.44 | $9.20 | 100 |
| 2025-08-19 | 38.24 | $9.20 | 100 |
| 2025-08-18 | 39.08 | $9.20 | — |
| 2025-08-15 | 39.96 | $9.20 | — |
| 2025-08-14 | 40.89 | $9.20 | 100 |
| 2025-08-13 | 41.87 | $9.30 | — |
| 2025-08-12 | 42.54 | $9.30 | — |
| 2025-08-11 | 43.25 | $9.30 | — |
| 2025-08-08 | 43.99 | $9.30 | — |
| 2025-08-07 | 44.78 | $9.30 | — |
| 2025-08-06 | 45.60 | $9.30 | — |
| 2025-08-05 | 46.47 | $9.30 | — |
| 2025-08-04 | 47.38 | $9.30 | — |
| 2025-08-01 | 48.34 | $9.30 | — |
| 2025-07-31 | 49.35 | $9.30 | — |
| 2025-07-30 | 50.42 | $9.30 | — |
| 2025-07-29 | 51.54 | $9.30 | — |
| 2025-07-28 | 52.72 | $9.30 | 158 |
| 2025-07-25 | 53.96 | $9.30 | — |
| 2025-07-24 | 55.27 | $9.30 | — |
| 2025-07-23 | 56.65 | $9.30 | — |
| 2025-07-22 | 58.10 | $9.30 | — |
| 2025-07-21 | 59.62 | $9.30 | 316 |
| 2025-07-18 | 61.23 | $9.30 | 250 |
| 2025-07-17 | 61.85 | $9.30 | 250 |
| 2025-07-16 | 62.51 | $9.30 | 250 |
| 2025-07-15 | 63.21 | $9.30 | 250 |
| 2025-07-14 | 63.94 | $9.30 | 250 |
| 2025-07-11 | 64.71 | $9.30 | 250 |
| 2025-07-10 | 65.52 | $9.30 | 250 |
| 2025-07-09 | 66.37 | $9.30 | 300 |
| 2025-07-08 | 67.27 | $9.45 | 300 |
| 2025-07-07 | 70.14 | $9.50 | 200 |
| 2025-07-03 | 69.39 | $9.50 | — |
| 2025-07-02 | 68.61 | $9.50 | 200 |
| 2025-07-01 | 67.79 | $9.50 | — |
| 2025-06-30 | 66.92 | $9.50 | — |
| 2025-06-27 | 66.01 | $9.50 | — |
| 2025-06-26 | 65.05 | $9.50 | — |
| 2025-06-25 | 64.04 | $9.50 | — |
| 2025-06-24 | 62.98 | $9.50 | — |
| 2025-06-23 | 61.86 | $9.50 | — |
| 2025-06-20 | 60.68 | $9.50 | — |
| 2025-06-18 | 59.44 | $9.50 | — |
| 2025-06-17 | 58.14 | $9.50 | — |
| 2025-06-16 | 56.76 | $9.50 | — |
| 2025-06-13 | 55.32 | $9.50 | — |
| 2025-06-12 | 53.80 | $9.50 | — |
| 2025-06-11 | 52.19 | $9.50 | — |
| 2025-06-10 | 50.51 | $9.50 | — |
| 2025-06-09 | 48.73 | $9.50 | — |
| 2025-06-06 | 46.86 | $9.50 | — |
| 2025-06-05 | 44.90 | $9.50 | — |
| 2025-06-04 | 42.82 | $9.50 | — |
| 2025-06-03 | 40.64 | $9.50 | — |
| 2025-06-02 | 38.35 | $9.50 | — |
| 2025-05-30 | 35.93 | $9.50 | 400 |
| 2025-05-29 | 33.39 | $9.65 | — |
| 2025-05-28 | 33.55 | $9.65 | — |
| 2025-05-27 | 33.72 | $9.65 | 100 |
| 2025-05-23 | 33.90 | $9.65 | — |
| 2025-05-22 | 34.08 | $9.65 | — |
| 2025-05-21 | 34.28 | $9.65 | — |
| 2025-05-20 | 34.49 | $9.65 | — |
| 2025-05-19 | 34.70 | $9.65 | — |
| 2025-05-16 | 34.93 | $9.65 | — |
| 2025-05-15 | 35.17 | $9.65 | — |
| 2025-05-14 | 35.43 | $9.65 | — |
| 2025-05-13 | 35.69 | $9.65 | — |
| 2025-05-12 | 35.97 | $9.65 | — |
| 2025-05-09 | 36.27 | $9.65 | — |
| 2025-05-08 | 36.58 | $9.65 | — |
| 2025-05-07 | 36.91 | $9.65 | — |
| 2025-05-06 | 37.25 | $9.65 | — |
| 2025-05-05 | 37.61 | $9.65 | — |
| 2025-05-02 | 38.00 | $9.65 | — |
| 2025-05-01 | 38.40 | $9.65 | — |
| 2025-04-30 | 38.82 | $9.65 | 100 |
| 2025-04-29 | 39.27 | $9.70 | — |
| 2025-04-28 | 39.33 | $9.70 | — |
| 2025-04-25 | 39.40 | $9.70 | — |
| 2025-04-24 | 39.48 | $9.70 | — |
| 2025-04-23 | 39.56 | $9.70 | — |
| 2025-04-22 | 39.64 | $9.70 | — |
| 2025-04-21 | 39.73 | $9.70 | — |
| 2025-04-17 | 39.82 | $9.70 | — |
| 2025-04-16 | 39.92 | $9.70 | — |
| 2025-04-15 | 40.02 | $9.70 | — |
| 2025-04-14 | 40.12 | $9.70 | — |
| 2025-04-11 | 40.24 | $9.70 | — |
| 2025-04-10 | 40.35 | $9.70 | — |
| 2025-04-09 | 40.48 | $9.70 | — |
| 2025-04-08 | 40.61 | $9.70 | — |
| 2025-04-07 | 40.75 | $9.70 | 200 |
| 2025-04-04 | 40.89 | $9.70 | 200 |
| 2025-04-03 | 41.05 | $9.70 | 200 |
| 2025-04-02 | 41.21 | $9.70 | — |
| 2025-04-01 | 41.38 | $9.70 | — |
| 2025-03-31 | 41.56 | $9.70 | 200 |
| 2025-03-28 | 41.74 | $9.70 | 200 |
| 2025-03-27 | 41.94 | $9.70 | 200 |
| 2025-03-26 | 42.15 | $9.70 | — |
| 2025-03-25 | 42.37 | $9.70 | — |
| 2025-03-24 | 42.60 | $9.70 | 200 |
| 2025-03-21 | 42.84 | $9.70 | 200 |
| 2025-03-20 | 43.10 | $9.70 | 200 |
| 2025-03-19 | 43.37 | $9.70 | 200 |
| 2025-03-18 | 43.65 | $9.70 | 200 |
| 2025-03-17 | 43.95 | $9.70 | — |
| 2025-03-14 | 44.26 | $9.70 | 200 |
| 2025-03-13 | 44.59 | $9.70 | 200 |
| 2025-03-12 | 44.94 | $9.70 | — |
| 2025-03-11 | 45.30 | $9.70 | — |
| 2025-03-10 | 45.69 | $9.70 | 200 |
| 2025-03-07 | 46.10 | $9.70 | — |
| 2025-03-06 | 46.52 | $9.70 | 200 |
| 2025-03-05 | 46.97 | $9.70 | 200 |
| 2025-03-04 | 47.44 | $9.70 | — |
| 2025-03-03 | 47.94 | $9.70 | 200 |
| 2025-02-28 | 48.47 | $9.70 | — |
| 2025-02-27 | 49.02 | $9.70 | 200 |
| 2025-02-26 | 49.60 | $9.70 | 200 |
| 2025-02-25 | 50.21 | $9.70 | — |
| 2025-02-24 | 50.85 | $9.70 | — |
| 2025-02-21 | 51.53 | $9.70 | — |
| 2025-02-20 | 52.24 | $9.70 | — |
| 2025-02-19 | 52.99 | $9.70 | — |
| 2025-02-18 | 53.78 | $9.70 | — |
| 2025-02-14 | 54.61 | $9.70 | 400 |
| 2025-02-13 | 55.49 | $9.65 | 100 |
| 2025-02-12 | 57.12 | $9.65 | 100 |
| 2025-02-11 | 58.83 | $9.65 | — |
| 2025-02-10 | 60.63 | $9.65 | — |
| 2025-02-07 | 62.53 | $9.65 | 100 |
| 2025-02-06 | 64.53 | $9.65 | — |
| 2025-02-05 | 66.63 | $9.65 | 100 |
| 2025-02-04 | 68.85 | $9.65 | — |
| 2025-02-03 | 71.18 | $9.65 | 100 |
| 2025-01-31 | 73.63 | $9.65 | 100 |
| 2025-01-30 | 76.21 | $10.00 | — |
| 2025-01-29 | 75.46 | $10.00 | 100 |
| 2025-01-28 | 74.67 | $10.00 | 100 |
| 2025-01-27 | 73.84 | $10.00 | — |
| 2025-01-24 | 72.97 | $10.00 | — |
| 2025-01-23 | 72.05 | $10.00 | — |
| 2025-01-22 | 71.08 | $10.00 | — |
| 2025-01-21 | 70.06 | $10.00 | 100 |
| 2025-01-17 | 68.98 | $10.00 | 100 |
| 2025-01-16 | 67.85 | $10.00 | 100 |
| 2025-01-15 | 66.66 | $10.00 | — |
| 2025-01-14 | 65.41 | $10.00 | 100 |
| 2025-01-13 | 64.09 | $9.60 | 200 |
| 2025-01-10 | 64.11 | $9.60 | 200 |
| 2025-01-08 | 64.14 | $9.60 | 200 |
| 2025-01-07 | 64.17 | $9.60 | — |
| 2025-01-06 | 64.20 | $9.60 | — |
| 2025-01-03 | 64.23 | $9.60 | 200 |
| 2025-01-02 | 64.26 | $9.60 | 200 |
| 2024-12-31 | 64.30 | $9.60 | — |
| 2024-12-30 | 64.33 | $9.60 | 200 |
| 2024-12-27 | 64.37 | $9.60 | 200 |
| 2024-12-26 | 64.41 | $9.60 | 200 |
| 2024-12-24 | 64.45 | $9.60 | — |
| 2024-12-23 | 64.50 | $9.60 | — |
| 2024-12-20 | 64.55 | $9.60 | 200 |
| 2024-12-19 | 64.60 | $9.60 | — |
| 2024-12-18 | 64.65 | $9.60 | 200 |
| 2024-12-17 | 64.70 | $9.60 | 200 |
| 2024-12-16 | 64.76 | $9.60 | 200 |
| 2024-12-13 | 64.82 | $9.60 | — |
| 2024-12-12 | 64.88 | $9.60 | — |
| 2024-12-11 | 64.95 | $9.60 | — |
| 2024-12-10 | 65.02 | $9.60 | — |
| 2024-12-09 | 65.10 | $9.60 | — |
| 2024-12-06 | 65.18 | $9.60 | — |
| 2024-12-05 | 65.26 | $9.60 | — |
| 2024-12-04 | 65.34 | $9.60 | — |
| 2024-12-03 | 65.44 | $9.60 | — |
| 2024-12-02 | 65.53 | $9.60 | — |
| 2024-11-29 | 65.63 | $9.60 | — |
| 2024-11-27 | 65.74 | $9.60 | — |
| 2024-11-26 | 65.85 | $9.60 | — |
| 2024-11-25 | 65.97 | $9.60 | — |
| 2024-11-22 | 66.10 | $9.60 | — |
| 2024-11-21 | 66.23 | $9.60 | — |
| 2024-11-20 | 66.36 | $9.60 | — |
| 2024-11-19 | 66.51 | $9.60 | — |
| 2024-11-18 | 66.66 | $9.60 | — |
| 2024-11-15 | 66.82 | $9.60 | — |
| 2024-11-14 | 66.99 | $9.60 | — |
| 2024-11-13 | 67.17 | $9.60 | — |
| 2024-10-01 | 67.36 | $9.60 | 200 |
| 2024-09-30 | 67.55 | $9.60 | — |
| 2024-09-27 | 67.76 | $9.60 | — |
| 2024-09-26 | 67.98 | $9.60 | — |
| 2024-09-25 | 68.21 | $9.60 | — |
| 2024-09-24 | 68.45 | $9.60 | — |
| 2024-09-23 | 68.71 | $9.60 | — |
| 2024-09-20 | 68.98 | $9.60 | — |
| 2024-09-19 | 69.26 | $9.60 | — |
| 2024-09-18 | 69.56 | $9.60 | 200 |
| 2024-09-17 | 69.87 | $9.60 | — |
| 2024-09-16 | 70.20 | $9.60 | — |
| 2024-09-13 | 70.55 | $9.60 | 200 |
| 2024-09-12 | 70.91 | $9.60 | 200 |
| 2024-09-11 | 71.30 | $9.60 | 200 |
| 2024-09-10 | 71.70 | $9.60 | — |
| 2024-09-09 | 72.13 | $9.60 | — |
| 2024-09-06 | 72.58 | $9.60 | 200 |
| 2024-09-05 | 73.05 | $9.60 | — |
| 2024-09-04 | 73.54 | $9.60 | 200 |
| 2024-09-03 | 74.07 | $9.55 | — |
| 2024-08-30 | 73.73 | $9.55 | — |
| 2024-08-29 | 73.38 | $9.55 | — |
| 2024-08-28 | 73.02 | $9.55 | — |
| 2024-08-27 | 72.63 | $9.55 | — |
| 2024-08-26 | 72.22 | $9.55 | — |
| 2024-08-23 | 71.79 | $9.55 | — |
| 2024-08-22 | 71.33 | $9.55 | — |
| 2024-08-21 | 70.86 | $9.55 | — |
| 2024-08-20 | 70.36 | $9.55 | — |
| 2024-08-19 | 69.83 | $9.55 | — |
| 2024-08-16 | 69.27 | $9.55 | — |
| 2024-08-15 | 68.69 | $9.55 | — |
| 2024-08-14 | 68.07 | $9.55 | — |
| 2024-08-13 | 67.42 | $9.55 | — |
| 2024-08-12 | 66.74 | $9.55 | — |
| 2024-08-09 | 66.02 | $9.55 | — |
| 2024-08-08 | 65.26 | $9.55 | — |
| 2024-08-07 | 64.47 | $9.55 | — |
| 2024-08-06 | 63.63 | $9.55 | — |
| 2024-08-05 | 62.75 | $9.55 | — |
| 2024-08-01 | 61.82 | $9.55 | 200 |
| 2024-07-31 | 60.84 | $9.55 | 200 |
| 2024-07-30 | 59.81 | $9.55 | 200 |
| 2024-07-29 | 58.73 | $9.55 | 200 |
| 2024-07-26 | 57.59 | $9.55 | 200 |
| 2024-07-23 | 56.38 | $9.55 | 200 |
| 2024-07-22 | 55.12 | $9.55 | 200 |
| 2024-07-19 | 53.79 | $9.55 | 200 |
| 2024-07-18 | 52.39 | $9.85 | 1500 |
| 2024-07-16 | 51.08 | $9.85 | 3499 |
| 2024-05-07 | 49.71 | $10.61 | 100 |
| 2024-02-27 | 48.96 | $11.05 | — |
| 2024-02-26 | 49.08 | $11.05 | — |
| 2024-02-23 | 49.20 | $11.05 | — |
| 2024-02-22 | 49.33 | $11.05 | — |
| 2024-02-21 | 49.47 | $11.05 | — |
| 2024-02-20 | 49.62 | $11.05 | — |
| 2024-02-16 | 49.77 | $11.05 | — |
| 2024-02-15 | 49.93 | $11.05 | — |
| 2024-02-14 | 50.10 | $11.05 | — |
| 2024-02-13 | 50.27 | $11.05 | — |
| 2024-02-12 | 50.46 | $11.05 | — |
| 2024-02-09 | 50.66 | $11.05 | — |
| 2024-02-08 | 50.86 | $11.05 | 100 |
| 2024-02-07 | 51.08 | $11.05 | — |
| 2024-02-06 | 51.31 | $11.05 | — |
| 2024-02-05 | 51.55 | $11.05 | — |
| 2024-02-02 | 51.81 | $11.05 | — |
| 2024-02-01 | 52.08 | $11.05 | 200 |
| 2024-01-31 | 52.36 | $12.30 | — |
| 2024-01-30 | 54.33 | $12.30 | — |
| 2024-01-29 | 56.40 | $12.30 | — |
| 2024-01-26 | 58.59 | $12.30 | — |
| 2024-01-25 | 60.89 | $12.30 | — |
| 2023-07-14 | 63.31 | $12.30 | 110 |
| 2023-07-13 | 65.85 | $11.51 | — |
| 2023-07-12 | 64.90 | $11.51 | — |
| 2023-07-11 | 63.90 | $11.51 | — |
| 2023-07-10 | 62.84 | $11.51 | — |
| 2023-07-07 | 61.73 | $11.51 | — |
| 2023-05-23 | 60.56 | $11.51 | — |
| 2023-05-22 | 59.33 | $11.51 | — |
| 2023-05-19 | 58.03 | $11.51 | — |
| 2023-05-18 | 56.67 | $11.51 | — |
| 2023-05-17 | 55.23 | $11.51 | — |
| 2023-05-16 | 53.72 | $11.51 | — |
| 2023-05-15 | 52.13 | $11.51 | — |
| 2023-05-12 | 50.46 | $11.51 | — |
| 2023-05-11 | 48.69 | $11.51 | — |
| 2023-05-10 | 46.84 | $11.51 | — |
| 2023-05-09 | 44.88 | $11.51 | — |
| 2023-05-08 | 42.83 | $11.51 | 100 |
| 2023-05-05 | 40.66 | $12.00 | — |
| 2023-05-04 | 38.75 | $12.00 | — |
| 2023-05-03 | 36.73 | $12.00 | — |
| 2023-05-02 | 34.61 | $12.00 | — |
| 2023-05-01 | 32.38 | $12.00 | 200 |
| 2023-04-28 | 30.03 | $13.00 | — |
| 2023-04-27 | 30.14 | $13.00 | — |
| 2023-04-26 | 30.25 | $13.00 | — |
| 2023-04-25 | 30.37 | $13.00 | — |
| 2023-04-24 | 30.49 | $13.00 | — |
| 2023-04-21 | 30.62 | $13.00 | — |
| 2023-04-20 | 30.76 | $13.00 | — |
| 2023-04-19 | 30.91 | $13.00 | — |
| 2023-04-18 | 31.06 | $13.00 | — |
| 2023-04-17 | 31.22 | $13.00 | — |
| 2023-04-14 | 31.39 | $13.00 | — |
| 2023-04-13 | 31.57 | $13.00 | — |
| 2023-04-12 | 31.76 | $13.00 | — |
| 2023-04-11 | 31.96 | $13.00 | — |
| 2023-04-10 | 32.16 | $13.00 | — |
| 2023-04-06 | 32.38 | $13.00 | — |
| 2023-04-05 | 32.61 | $13.00 | — |
| 2023-04-04 | 32.86 | $13.00 | — |
| 2023-04-03 | 33.11 | $13.00 | — |
| 2023-03-31 | 33.38 | $13.00 | — |
| 2023-03-30 | 33.66 | $13.00 | — |
| 2023-03-29 | 33.96 | $13.00 | — |
| 2023-03-28 | 34.28 | $13.00 | — |
| 2023-03-27 | 34.61 | $13.00 | — |
| 2023-03-24 | 34.95 | $13.00 | — |
| 2023-03-23 | 35.32 | $13.00 | — |
| 2023-03-22 | 35.71 | $13.00 | — |
| 2023-03-21 | 36.11 | $13.00 | — |
| 2023-03-20 | 36.54 | $13.00 | — |
| 2023-03-17 | 36.99 | $13.00 | — |
| 2023-03-16 | 37.46 | $13.00 | — |
| 2023-03-15 | 37.96 | $13.00 | — |
| 2023-03-14 | 38.48 | $13.00 | — |
| 2023-03-13 | 39.04 | $13.00 | 200 |
| 2023-03-10 | 39.62 | $13.56 | 301 |
| 2023-03-09 | 41.23 | $13.55 | — |
| 2023-03-08 | 42.90 | $13.55 | — |
| 2023-03-07 | 44.66 | $13.55 | — |
| 2023-03-06 | 46.51 | $13.55 | 500 |
| 2023-03-03 | 48.46 | $13.55 | 100 |
| 2023-03-02 | 50.52 | $13.54 | — |
| 2023-03-01 | 52.66 | $13.54 | 100 |
| 2023-02-28 | 54.91 | $13.27 | — |
| 2023-02-27 | 56.75 | $13.27 | — |
| 2023-02-24 | 58.68 | $13.27 | — |
| 2023-02-23 | 60.71 | $13.27 | — |
| 2023-02-22 | 62.85 | $13.27 | — |
| 2023-02-21 | 65.10 | $13.27 | — |
| 2023-02-17 | 67.47 | $13.27 | — |
| 2023-02-16 | 69.96 | $13.27 | — |
| 2023-02-15 | 72.59 | $13.27 | — |
| 2023-02-14 | 75.35 | $13.27 | — |
| 2023-02-13 | 78.26 | $13.27 | 1301 |
| 2023-02-10 | 81.32 | $16.00 | 200 |
| 2023-02-09 | 85.25 | $14.00 | — |
| 2023-02-08 | 85.05 | $14.00 | — |
| 2023-02-07 | 84.85 | $14.00 | — |
| 2023-02-06 | 84.64 | $14.00 | — |
| 2023-02-03 | 84.41 | $14.00 | — |
| 2023-02-02 | 84.17 | $14.00 | — |
| 2023-02-01 | 83.92 | $14.00 | — |
| 2023-01-31 | 83.66 | $14.00 | — |
| 2023-01-30 | 83.38 | $14.00 | — |
| 2023-01-27 | 83.09 | $14.00 | — |
| 2023-01-26 | 82.78 | $14.00 | — |
| 2023-01-25 | 82.46 | $14.00 | — |
| 2023-01-24 | 82.12 | $14.00 | 3295 |
| 2023-01-23 | 81.76 | $18.75 | — |
| 2023-01-20 | 81.72 | $18.75 | — |
| 2023-01-19 | 81.68 | $18.75 | — |
| 2023-01-18 | 81.64 | $18.75 | — |
| 2023-01-17 | 81.60 | $18.75 | — |
| 2023-01-13 | 81.56 | $18.75 | — |
| 2023-01-12 | 81.51 | $18.75 | — |
| 2023-01-11 | 81.46 | $18.75 | — |
| 2023-01-10 | 81.40 | $18.75 | — |
| 2023-01-09 | 81.35 | $18.75 | — |
| 2023-01-06 | 81.29 | $18.75 | — |
| 2023-01-05 | 81.23 | $18.75 | — |
| 2023-01-04 | 81.16 | $18.75 | 100 |
| 2023-01-03 | 81.10 | $18.75 | — |
| 2022-12-30 | 81.03 | $18.75 | — |
| 2022-12-29 | 80.95 | $18.75 | — |
| 2022-12-28 | 80.87 | $18.75 | — |
| 2022-12-27 | 80.79 | $18.75 | — |
| 2022-12-23 | 80.70 | $18.75 | — |
| 2022-12-22 | 80.61 | $18.75 | — |
| 2022-12-21 | 80.51 | $18.75 | — |
| 2022-12-20 | 80.41 | $18.75 | — |
| 2022-12-19 | 80.30 | $18.75 | — |
| 2022-12-16 | 80.18 | $18.75 | — |
| 2022-12-15 | 80.06 | $18.75 | — |
| 2022-12-14 | 79.94 | $18.75 | — |
| 2022-12-13 | 79.81 | $18.75 | — |
| 2022-12-12 | 79.67 | $18.75 | — |
| 2022-12-09 | 79.52 | $18.75 | — |
| 2022-12-08 | 79.36 | $18.75 | — |
| 2022-12-07 | 79.20 | $18.75 | — |
| 2022-12-06 | 79.03 | $18.75 | — |
| 2022-12-05 | 78.85 | $18.75 | — |
| 2022-12-02 | 78.66 | $18.75 | — |
| 2022-12-01 | 78.46 | $18.75 | — |
| 2022-11-30 | 78.25 | $18.75 | — |
| 2022-11-29 | 78.03 | $18.75 | — |
| 2022-11-28 | 77.79 | $18.75 | — |
| 2022-11-25 | 77.55 | $18.75 | — |
| 2022-11-23 | 77.29 | $18.75 | — |
| 2022-11-22 | 77.02 | $18.75 | — |
| 2022-11-21 | 76.73 | $18.75 | — |
| 2022-11-18 | 76.43 | $18.75 | — |
| 2022-11-17 | 76.11 | $18.75 | — |
| 2022-11-16 | 75.78 | $18.75 | — |
| 2022-11-15 | 75.43 | $18.75 | — |
| 2022-11-14 | 75.06 | $18.75 | — |
| 2022-11-11 | 74.67 | $18.75 | — |
| 2022-11-10 | 74.26 | $18.75 | — |
| 2022-11-09 | 73.83 | $18.75 | — |
| 2022-11-08 | 73.37 | $18.75 | — |
| 2022-11-07 | 72.89 | $18.75 | — |
| 2022-11-04 | 72.39 | $18.75 | — |
| 2022-11-03 | 71.86 | $18.75 | — |
| 2022-11-02 | 71.30 | $18.75 | — |
| 2022-11-01 | 70.71 | $18.75 | — |
| 2022-10-31 | 70.10 | $18.75 | — |
| 2022-10-28 | 69.45 | $18.75 | — |
| 2022-10-27 | 68.76 | $18.75 | — |
| 2022-10-26 | 68.04 | $18.75 | — |
| 2022-10-25 | 67.28 | $18.75 | 100 |
| 2022-10-24 | 66.48 | $15.00 | — |
| 2022-10-21 | 66.70 | $15.00 | — |
| 2022-10-20 | 66.93 | $15.00 | — |
| 2022-10-19 | 67.18 | $15.00 | — |
| 2022-10-18 | 67.44 | $15.00 | — |
| 2022-10-17 | 67.71 | $15.00 | — |
| 2022-10-14 | 67.99 | $15.00 | — |
| 2022-10-13 | 68.29 | $15.00 | 600 |
| 2022-10-12 | 68.61 | $11.16 | — |
| 2022-10-11 | 68.42 | $11.16 | — |
| 2022-10-10 | 68.23 | $11.16 | — |
| 2022-10-07 | 68.02 | $11.16 | — |
| 2022-10-06 | 67.81 | $11.16 | — |
| 2022-10-05 | 67.58 | $11.16 | — |
| 2022-10-04 | 67.34 | $11.16 | — |
| 2022-10-03 | 67.09 | $11.16 | — |
| 2022-09-30 | 66.82 | $11.16 | — |
| 2022-09-29 | 66.54 | $11.16 | — |
| 2022-09-28 | 66.25 | $11.16 | — |
| 2022-09-27 | 65.94 | $11.16 | — |
| 2022-09-26 | 65.62 | $11.16 | — |
| 2022-09-23 | 65.27 | $11.16 | — |
| 2022-09-22 | 64.91 | $11.16 | — |
| 2022-09-21 | 64.53 | $11.16 | — |
| 2022-09-20 | 64.14 | $11.16 | — |
| 2022-09-19 | 63.71 | $11.16 | — |
| 2022-09-16 | 63.27 | $11.16 | — |
| 2022-09-15 | 62.81 | $11.16 | — |
| 2022-09-14 | 62.32 | $11.16 | — |
| 2022-09-13 | 61.80 | $11.16 | 100 |
| 2022-09-12 | 61.26 | $11.16 | — |
| 2022-09-09 | 60.69 | $11.16 | — |
| 2022-09-08 | 60.08 | $11.16 | — |
| 2022-09-07 | 59.45 | $11.16 | — |
| 2022-09-06 | 58.78 | $11.16 | — |
| 2022-09-02 | 58.08 | $11.16 | — |
| 2022-09-01 | 57.34 | $11.16 | — |
| 2022-08-31 | 56.56 | $11.16 | — |
| 2022-08-30 | 55.74 | $11.16 | — |
| 2022-08-29 | 54.88 | $11.16 | — |
| 2022-08-26 | 53.98 | $11.16 | — |
| 2022-08-25 | 53.02 | $11.16 | 100 |
| 2022-08-24 | 52.01 | $14.99 | — |
| 2022-08-23 | 53.37 | $14.99 | — |
| 2022-08-22 | 54.79 | $14.99 | — |
| 2022-08-19 | 56.29 | $14.99 | — |
| 2022-08-18 | 57.87 | $14.99 | — |
| 2022-08-17 | 59.53 | $14.99 | — |
| 2022-08-16 | 61.27 | $14.99 | — |
| 2022-08-15 | 63.11 | $14.99 | — |
| 2022-08-12 | 65.05 | $14.99 | — |
| 2022-08-11 | 67.09 | $14.99 | — |
| 2022-08-10 | 69.23 | $14.99 | — |
| 2022-08-09 | 71.49 | $14.99 | — |
| 2022-08-08 | 73.87 | $14.99 | — |
| 2022-08-05 | 76.37 | $14.99 | — |
| 2022-08-04 | 79.00 | $14.99 | — |
| 2022-08-03 | 81.78 | $14.99 | 900 |
| 2022-08-02 | 84.69 | $12.00 | 1000 |
| 2022-08-01 | 83.96 | $15.00 | — |
| 2022-07-29 | 83.54 | $15.00 | — |
| 2022-07-28 | 83.11 | $15.00 | — |
| 2022-07-27 | 82.66 | $15.00 | — |
| 2022-07-26 | 82.18 | $15.00 | — |
| 2022-07-25 | 81.68 | $15.00 | — |
| 2022-07-22 | 81.15 | $15.00 | — |
| 2022-07-21 | 80.59 | $15.00 | — |
| 2022-07-20 | 80.00 | $15.00 | — |
| 2022-07-19 | 79.38 | $15.00 | — |
| 2022-07-18 | 78.73 | $15.00 | 1396 |
| 2022-07-15 | 78.05 | $15.00 | — |
| 2022-07-14 | 77.33 | $15.00 | — |
| 2022-07-13 | 76.58 | $15.00 | — |
| 2022-07-12 | 75.78 | $15.00 | — |
| 2022-07-11 | 74.95 | $15.00 | — |
| 2022-07-08 | 74.07 | $15.00 | — |
| 2022-07-07 | 73.14 | $15.00 | 300 |
| 2022-07-06 | 72.17 | $15.25 | — |
| 2022-07-05 | 71.24 | $15.25 | — |
| 2022-07-01 | 70.26 | $15.25 | — |
| 2022-06-30 | 69.24 | $15.25 | — |
| 2022-06-29 | 68.16 | $15.25 | — |
| 2022-06-28 | 67.02 | $15.25 | — |
| 2022-06-27 | 65.82 | $15.25 | — |
| 2022-06-24 | 64.56 | $15.25 | — |
| 2022-06-23 | 63.23 | $15.25 | — |
| 2022-06-22 | 61.83 | $15.25 | — |
| 2022-06-21 | 60.36 | $15.25 | — |
| 2022-06-17 | 58.82 | $15.25 | — |
| 2022-06-16 | 57.19 | $15.25 | — |
| 2022-06-15 | 55.47 | $15.25 | — |
| 2022-06-14 | 53.67 | $15.25 | — |
| 2022-06-13 | 51.77 | $15.25 | — |
| 2022-06-10 | 49.76 | $15.25 | — |
| 2022-06-09 | 47.66 | $15.25 | — |
| 2022-06-08 | 45.44 | $15.25 | — |
| 2022-06-07 | 43.11 | $15.25 | — |
| 2022-06-06 | 40.65 | $15.25 | 7100 |
| 2022-06-03 | 38.07 | $18.00 | — |
| 2022-06-02 | 38.32 | $18.00 | — |
| 2022-06-01 | 38.58 | $18.00 | — |
| 2022-05-31 | 38.86 | $18.00 | — |
| 2022-05-27 | 39.15 | $18.00 | — |
| 2022-05-26 | 39.46 | $18.00 | — |
| 2022-05-25 | 39.78 | $18.00 | — |
| 2022-05-24 | 40.12 | $18.00 | — |
| 2022-05-23 | 40.48 | $18.00 | — |
| 2022-05-20 | 40.86 | $18.00 | — |
| 2022-05-19 | 41.25 | $18.00 | — |
| 2022-05-18 | 41.67 | $18.00 | — |
| 2022-05-17 | 42.11 | $18.00 | — |
| 2022-05-16 | 42.57 | $18.00 | — |
| 2022-05-13 | 43.06 | $18.00 | — |
| 2022-05-12 | 43.57 | $18.00 | — |
| 2022-05-11 | 44.11 | $18.00 | — |
| 2022-05-10 | 44.68 | $18.00 | — |
| 2022-05-09 | 45.28 | $18.00 | 500 |
| 2022-05-06 | 45.91 | $18.22 | — |
| 2022-05-05 | 47.27 | $18.00 | — |
| 2022-05-04 | 47.23 | $18.00 | — |
| 2022-05-03 | 47.18 | $18.00 | — |
| 2022-05-02 | 47.13 | $18.00 | — |
| 2022-04-29 | 47.08 | $18.00 | — |
| 2022-04-28 | 47.02 | $18.00 | — |
| 2022-04-27 | 46.97 | $18.00 | — |
| 2022-04-26 | 46.90 | $18.00 | — |
| 2022-04-25 | 46.84 | $18.00 | — |
| 2022-04-22 | 46.77 | $18.00 | — |
| 2022-04-21 | 46.70 | $18.00 | — |
| 2022-04-20 | 46.63 | $18.00 | — |
| 2022-04-19 | 46.55 | $18.00 | — |
| 2022-04-18 | 46.46 | $18.00 | — |
| 2022-04-14 | 46.38 | $18.00 | — |
| 2022-04-13 | 46.28 | $18.00 | — |
| 2022-04-12 | 46.19 | $18.00 | — |
| 2022-04-11 | 46.09 | $18.00 | — |
| 2022-04-08 | 45.98 | $18.00 | — |
| 2022-04-07 | 45.86 | $18.00 | — |
| 2022-04-06 | 45.75 | $18.00 | — |
| 2022-04-05 | 45.62 | $18.00 | — |
| 2022-04-04 | 45.49 | $18.00 | — |
| 2022-04-01 | 45.35 | $18.00 | — |
| 2022-03-31 | 45.20 | $18.00 | — |
| 2022-03-30 | 45.05 | $18.00 | — |
| 2022-03-29 | 44.89 | $18.00 | — |
| 2022-03-28 | 44.72 | $18.00 | — |
| 2022-03-25 | 44.54 | $18.00 | — |
| 2022-03-24 | 44.35 | $18.00 | — |
| 2022-03-23 | 44.15 | $18.00 | — |
| 2022-03-22 | 43.94 | $18.00 | — |
| 2022-03-21 | 43.72 | $18.00 | — |
| 2022-03-18 | 43.49 | $18.00 | 600 |
| 2022-03-17 | 43.24 | $18.22 | — |
| 2022-03-16 | 43.10 | $18.22 | — |
| 2022-03-15 | 42.96 | $18.22 | — |
| 2022-03-14 | 42.80 | $18.22 | — |
| 2022-03-11 | 42.64 | $18.22 | — |
| 2022-03-10 | 42.46 | $18.22 | — |
| 2022-03-09 | 42.28 | $18.22 | — |
| 2022-03-08 | 42.09 | $18.22 | — |
| 2022-03-07 | 41.89 | $18.22 | — |
| 2022-03-04 | 41.68 | $18.22 | — |
| 2022-03-03 | 41.46 | $18.22 | — |
| 2022-03-02 | 41.22 | $18.22 | 100 |
| 2022-03-01 | 40.98 | $18.22 | 900 |
| 2022-02-28 | 40.72 | $18.26 | — |
| 2022-02-25 | 40.31 | $18.26 | — |
| 2022-02-24 | 39.88 | $18.26 | — |
| 2022-02-23 | 39.43 | $18.26 | 300 |
| 2022-02-22 | 38.96 | $24.00 | — |
| 2022-02-18 | 40.92 | $24.00 | — |
| 2022-02-17 | 42.97 | $24.00 | — |
| 2022-02-16 | 45.14 | $24.00 | — |
| 2022-02-15 | 47.42 | $24.00 | — |
| 2022-02-14 | 49.82 | $24.00 | — |
| 2022-02-11 | 52.35 | $24.00 | — |
| 2022-02-10 | 55.01 | $24.00 | — |
| 2022-02-09 | 57.81 | $24.00 | — |
| 2022-02-08 | 60.76 | $24.00 | — |
| 2022-02-07 | 63.86 | $24.00 | — |
| 2022-02-04 | 67.12 | $24.00 | 400 |
| 2022-02-03 | 70.56 | $29.00 | — |
| 2022-02-02 | 70.54 | $29.00 | — |
| 2022-02-01 | 70.52 | $29.00 | — |
| 2022-01-31 | 70.50 | $29.00 | — |
| 2022-01-28 | 70.48 | $29.00 | — |
| 2022-01-27 | 70.46 | $29.00 | — |
| 2022-01-26 | 70.44 | $29.00 | — |
| 2022-01-25 | 70.41 | $29.00 | — |
| 2022-01-24 | 70.38 | $29.00 | — |
| 2022-01-21 | 70.36 | $29.00 | — |
| 2022-01-20 | 70.33 | $29.00 | — |
| 2022-01-19 | 70.30 | $29.00 | — |
| 2022-01-18 | 70.26 | $29.00 | — |
| 2022-01-14 | 70.23 | $29.00 | — |
| 2022-01-13 | 70.19 | $29.00 | — |
| 2022-01-12 | 70.15 | $29.00 | — |
| 2022-01-11 | 70.11 | $29.00 | — |
| 2022-01-10 | 70.07 | $29.00 | 100 |
| 2022-01-07 | 70.03 | $30.00 | — |
| 2022-01-06 | 69.42 | $30.00 | — |
| 2022-01-05 | 68.78 | $30.00 | — |
| 2022-01-04 | 68.10 | $30.00 | — |
| 2022-01-03 | 67.39 | $30.00 | — |
| 2021-12-31 | 66.65 | $30.00 | — |
| 2021-12-30 | 65.86 | $30.00 | — |
| 2021-12-29 | 65.03 | $30.00 | — |
| 2021-12-28 | 64.16 | $30.00 | — |
| 2021-12-27 | 63.24 | $30.00 | — |
| 2021-12-23 | 62.28 | $30.00 | — |
| 2021-12-22 | 61.26 | $30.00 | — |
| 2021-12-21 | 60.19 | $30.00 | — |
| 2021-12-20 | 59.06 | $30.00 | 100 |
| 2021-12-17 | 57.87 | $30.00 | 1000 |
| 2021-12-16 | 56.63 | $29.00 | 1500 |
| 2021-12-15 | 56.14 | $29.85 | 1000 |
| 2021-12-14 | 55.16 | $32.00 | 2000 |
| 2021-12-13 | 53.00 | $32.00 | 5100 |
| 2021-12-10 | 50.72 | $29.75 | 600 |
| 2021-12-09 | 48.39 | $18.00 | — |
| 2021-12-08 | 46.97 | $18.00 | — |
| 2021-12-07 | 45.48 | $18.00 | — |
| 2021-12-06 | 43.91 | $18.00 | 300 |
| 2021-12-03 | 42.26 | $16.30 | — |
| 2021-12-02 | 41.64 | $16.30 | — |
| 2021-12-01 | 40.98 | $16.30 | — |
| 2021-11-30 | 40.30 | $16.30 | — |
| 2021-11-29 | 39.57 | $16.30 | — |
| 2021-11-26 | 38.81 | $16.30 | — |
| 2021-11-24 | 38.01 | $16.30 | — |
| 2021-11-23 | 37.16 | $16.30 | — |
| 2021-11-22 | 36.27 | $16.30 | — |
| 2021-11-19 | 35.33 | $16.30 | — |
| 2021-11-18 | 34.35 | $16.30 | — |
| 2021-11-17 | 33.31 | $16.30 | 200 |
| 2021-11-16 | 32.22 | $14.00 | — |
| 2021-11-15 | 32.68 | $14.00 | — |
| 2021-11-12 | 33.17 | $14.00 | — |
| 2021-11-11 | 33.69 | $14.00 | — |
| 2021-11-10 | 34.23 | $14.00 | — |
| 2021-11-09 | 34.80 | $14.00 | — |
| 2021-11-08 | 35.40 | $14.00 | — |
| 2021-11-05 | 36.04 | $14.00 | — |
| 2021-11-04 | 36.70 | $14.00 | — |
| 2021-11-03 | 37.40 | $14.00 | — |
| 2021-11-02 | 38.14 | $14.00 | — |
| 2021-11-01 | 38.92 | $14.00 | — |
| 2021-10-29 | 39.74 | $14.00 | — |
| 2021-10-28 | 40.60 | $14.00 | — |
| 2021-10-27 | 41.50 | $14.00 | — |
| 2021-10-26 | 42.46 | $14.00 | — |
| 2021-10-25 | 43.46 | $14.00 | — |
| 2021-10-22 | 44.52 | $14.00 | — |
| 2021-10-21 | 45.63 | $14.00 | — |
| 2021-10-20 | 46.80 | $14.00 | — |
| 2021-10-19 | 48.04 | $14.00 | — |
| 2021-10-18 | 49.33 | $14.00 | — |
| 2021-10-15 | 50.70 | $14.00 | — |
| 2021-10-14 | 52.14 | $14.00 | — |
| 2021-10-13 | 53.65 | $14.00 | — |
| 2021-10-12 | 55.25 | $14.00 | 300 |
| 2021-10-11 | 56.92 | $16.95 | — |
| 2021-10-08 | 55.81 | $16.95 | — |
| 2021-10-07 | 54.63 | $16.95 | — |
| 2021-10-06 | 53.39 | $16.95 | — |
| 2021-10-05 | 52.09 | $16.95 | — |
| 2021-10-04 | 50.72 | $16.95 | — |
| 2021-10-01 | 49.28 | $16.95 | — |
| 2021-09-30 | 47.76 | $16.95 | — |
| 2021-09-29 | 46.16 | $16.95 | — |
| 2021-09-28 | 44.48 | $16.95 | — |
| 2021-09-27 | 42.71 | $16.95 | — |
| 2021-09-24 | 40.84 | $16.95 | — |
| 2021-09-23 | 38.88 | $16.95 | 100 |
| 2021-09-22 | 36.81 | $14.00 | — |
| 2021-09-21 | 37.08 | $14.00 | — |
| 2021-09-20 | 37.37 | $14.00 | — |
| 2021-09-17 | 37.67 | $14.00 | — |
| 2021-09-16 | 37.99 | $14.00 | — |
| 2021-09-15 | 38.32 | $14.00 | — |
| 2021-09-14 | 38.67 | $14.00 | — |
| 2021-09-13 | 39.04 | $14.00 | — |
| 2021-09-10 | 39.43 | $14.00 | — |
| 2021-09-09 | 39.84 | $14.00 | — |
| 2021-09-08 | 40.27 | $14.00 | — |
| 2021-09-07 | 40.72 | $14.00 | — |
| 2021-09-03 | 41.20 | $14.00 | — |
| 2021-09-02 | 41.70 | $14.00 | — |
| 2021-09-01 | 42.23 | $14.00 | 1100 |
| 2021-08-31 | 42.78 | $14.00 | — |
| 2021-08-30 | 43.37 | $14.00 | — |
| 2021-08-27 | 43.99 | $14.00 | — |
| 2021-08-26 | 44.63 | $14.00 | — |
| 2021-08-25 | 45.32 | $14.00 | — |
| 2021-08-24 | 46.04 | $14.00 | — |
| 2021-08-23 | 46.79 | $14.00 | 300 |
| 2021-08-20 | 47.59 | $14.00 | 200 |
| 2021-08-19 | 48.43 | $14.00 | — |
| 2021-08-18 | 49.31 | $14.00 | — |
| 2021-08-17 | 50.24 | $14.00 | — |
| 2021-08-16 | 51.22 | $14.00 | — |
| 2021-08-13 | 52.25 | $14.00 | — |
| 2021-08-12 | 53.33 | $14.00 | — |
| 2021-08-11 | 54.47 | $14.00 | — |
| 2021-08-10 | 55.67 | $14.00 | 300 |
| 2021-08-09 | 56.94 | $14.00 | — |
| 2021-08-06 | 58.27 | $14.00 | — |
| 2021-08-05 | 59.67 | $14.00 | — |
| 2021-08-04 | 61.14 | $14.00 | 11500 |
| 2021-08-03 | 62.69 | $14.10 | 4000 |
| 2021-08-02 | 64.24 | $17.00 | — |
| 2021-07-30 | 62.36 | $17.00 | — |
| 2021-07-29 | 60.38 | $17.00 | — |
| 2021-07-28 | 58.29 | $17.00 | — |
| 2021-07-27 | 56.10 | $17.00 | — |
| 2021-07-26 | 53.79 | $17.00 | — |
| 2021-07-23 | 51.35 | $17.00 | — |
| 2021-07-22 | 48.79 | $17.00 | — |
| 2021-07-21 | 46.10 | $17.00 | — |
| 2021-07-20 | 43.26 | $17.00 | — |
| 2021-07-19 | 40.28 | $17.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected