Is First Trust SMID Growth Strength ETF (FSGS) a Buy, Sell, or Hold?
NASDAQ : FSGS
First Trust SMID Growth Strength ETF — Stock Chart
$32.9992 USD
$0.45 (1.38%)
- Volume
- 7.57K
- Average Volume
- 2.46K
- Market Capitalization
- $31.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.00
- Year Low
- $28.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $32.81 | $33.00 | 0.58% | 7582 |
| 2026-07-31 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-07-30 | $31.99 | $32.53 | 1.69% | 1300 |
| 2026-07-29 | $32.45 | $32.45 | 0.00% | 131 |
| 2026-07-28 | $32.19 | $32.54 | 1.09% | 500 |
| 2026-07-27 | $32.19 | $32.19 | 0.00% | 200 |
| 2026-07-24 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-07-23 | $31.34 | $31.38 | 0.13% | 300 |
| 2026-07-22 | $31.60 | $31.57 | -0.09% | 869 |
| 2026-07-21 | $32.11 | $32.17 | 0.19% | 5500 |
| 2026-07-20 | $32.10 | $32.14 | 0.12% | 613 |
| 2026-07-17 | $32.28 | $32.15 | -0.40% | 400 |
| 2026-07-16 | $32.43 | $32.41 | -0.06% | 200 |
| 2026-07-15 | $32.07 | $32.05 | -0.06% | 422 |
| 2026-07-14 | $32.02 | $31.93 | -0.28% | 702 |
| 2026-07-13 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-07-10 | $32.09 | $32.09 | 0.00% | 100 |
| 2026-07-09 | $32.07 | $32.13 | 0.19% | 400 |
| 2026-07-08 | $31.88 | $31.86 | -0.06% | 2207 |
| 2026-07-07 | $32.32 | $32.31 | -0.03% | 704 |
| 2026-07-06 | $32.21 | $32.47 | 0.81% | 700 |
| 2026-07-02 | $32.14 | $32.15 | 0.03% | 1100 |
| 2026-07-01 | $31.63 | $31.88 | 0.79% | 700 |
| 2026-06-30 | $31.55 | $31.63 | 0.25% | 781 |
| 2026-06-29 | $31.39 | $31.41 | 0.06% | 500 |
| 2026-06-26 | $31.53 | $31.56 | 0.10% | 804 |
| 2026-06-25 | $31.18 | $31.10 | -0.26% | 534 |
| 2026-06-24 | $31.43 | $31.19 | -0.76% | 700 |
| 2026-06-23 | $30.49 | $30.94 | 1.48% | 2600 |
| 2026-06-22 | $31.11 | $30.95 | -0.51% | 932 |
| 2026-06-18 | $30.84 | $30.95 | 0.36% | 3600 |
| 2026-06-17 | $31.26 | $30.75 | -1.63% | 2428 |
| 2026-06-16 | $31.49 | $31.28 | -0.67% | 1300 |
| 2026-06-15 | $31.38 | $31.31 | -0.22% | 663 |
| 2026-06-12 | $31.38 | $31.35 | -0.10% | 9000 |
| 2026-06-11 | $30.98 | $31.19 | 0.68% | 1322 |
| 2026-06-10 | $31.04 | $30.84 | -0.64% | 764 |
| 2026-06-09 | $31.18 | $31.16 | -0.06% | 4522 |
| 2026-06-08 | $31.04 | $30.89 | -0.48% | 600 |
| 2026-06-05 | $30.97 | $30.85 | -0.39% | 222 |
| 2026-06-04 | $31.02 | $31.09 | 0.23% | 5400 |
| 2026-06-03 | $30.76 | $30.82 | 0.20% | 78300 |
| 2026-06-02 | $30.90 | $30.94 | 0.13% | 600 |
| 2026-06-01 | $30.84 | $31.25 | 1.33% | 1028 |
| 2026-05-29 | $30.81 | $30.90 | 0.29% | 300 |
| 2026-05-28 | $30.95 | $30.95 | 0.00% | 200 |
| 2026-05-27 | $30.88 | $30.86 | -0.06% | 300 |
| 2026-05-26 | $31.09 | $31.05 | -0.13% | 472 |
| 2026-05-22 | $30.75 | $30.85 | 0.33% | 300 |
| 2026-05-21 | $30.40 | $30.67 | 0.89% | 2346 |
| 2026-05-20 | $30.53 | $30.74 | 0.69% | 2247 |
| 2026-05-19 | $30.43 | $30.22 | -0.69% | 300 |
| 2026-05-18 | $30.52 | $30.50 | -0.07% | 200 |
| 2026-05-15 | $30.20 | $30.18 | -0.07% | 434 |
| 2026-05-14 | $30.45 | $30.40 | -0.16% | 1200 |
| 2026-05-13 | $30.35 | $30.34 | -0.03% | 300 |
| 2026-05-12 | $30.75 | $30.65 | -0.33% | 1353 |
| 2026-05-11 | $30.96 | $30.75 | -0.68% | 528 |
| 2026-05-08 | $31.04 | $31.04 | 0.00% | 117 |
| 2026-05-07 | $31.19 | $31.10 | -0.29% | 1709 |
| 2026-05-06 | $31.18 | $31.18 | 0.00% | 700 |
| 2026-05-05 | $30.93 | $30.93 | 0.00% | 200 |
| 2026-05-04 | $30.70 | $30.57 | -0.42% | 8436 |
| 2026-05-01 | $30.76 | $30.76 | 0.00% | 400 |
| 2026-04-30 | $30.51 | $30.66 | 0.49% | 900 |
| 2026-04-29 | $30.64 | $30.37 | -0.88% | 3837 |
| 2026-04-28 | $30.94 | $30.67 | -0.87% | 812 |
| 2026-04-27 | $30.97 | $30.94 | -0.10% | 3030 |
| 2026-04-24 | $30.78 | $30.89 | 0.36% | 240 |
| 2026-04-23 | $30.80 | $30.72 | -0.26% | 443 |
| 2026-04-22 | $31.27 | $31.05 | -0.70% | 527 |
| 2026-04-21 | $31.48 | $31.07 | -1.30% | 727 |
| 2026-04-20 | $31.27 | $31.34 | 0.22% | 402 |
| 2026-04-17 | $30.85 | $31.27 | 1.36% | 5209 |
| 2026-04-16 | $30.76 | $30.63 | -0.42% | 700 |
| 2026-04-15 | $30.64 | $30.71 | 0.23% | 4600 |
| 2026-04-14 | $30.71 | $30.62 | -0.29% | 8797 |
| 2026-04-13 | $29.89 | $30.46 | 1.91% | 822 |
| 2026-04-10 | $29.90 | $29.90 | 0.00% | 11136 |
| 2026-04-09 | $30.32 | $30.33 | 0.03% | 200 |
| 2026-04-08 | $30.36 | $30.32 | -0.13% | 3528 |
| 2026-04-07 | $29.70 | $29.62 | -0.27% | 1706 |
| 2026-04-06 | $29.63 | $29.70 | 0.24% | 400 |
| 2026-04-02 | $29.00 | $29.55 | 1.90% | 933 |
| 2026-04-01 | $29.32 | $29.47 | 0.51% | 1938 |
| 2026-03-31 | $28.83 | $29.21 | 1.32% | 623 |
| 2026-03-30 | $28.59 | $28.45 | -0.49% | 1007 |
| 2026-03-27 | $28.50 | $28.50 | 0.00% | 100 |
| 2026-03-26 | $29.43 | $29.06 | -1.26% | 900 |
| 2026-03-25 | $29.56 | $29.44 | -0.41% | 940 |