Is First Trust SMID Growth Strength ETF (FSGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust SMID Growth Strength ETF (FSGS) research center and poll results.
NASDAQ : FSGS
First Trust SMID Growth Strength ETF — Technical Indicators
$32.9992 USD
$0.45 (1.38%)
- Volume
- 7.57K
- Average Volume
- 2.46K
- Market Capitalization
- $31.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.00
- Year Low
- $28.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.16
2026-08-03
Close Price
$33.00
Vol: 7582
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.91
Average
28.44
Maximum
32.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 32.16 | $33.00 | 7582 |
| 2026-07-31 | 32.13 | $32.55 | 100 |
| 2026-07-30 | 32.11 | $32.53 | 1300 |
| 2026-07-29 | 32.08 | $32.45 | 131 |
| 2026-07-28 | 32.04 | $32.54 | 500 |
| 2026-07-27 | 31.98 | $32.19 | 200 |
| 2026-07-24 | 31.95 | $31.64 | 100 |
| 2026-07-23 | 31.92 | $31.38 | 300 |
| 2026-07-22 | 31.92 | $31.57 | 869 |
| 2026-07-21 | 31.88 | $32.17 | 5500 |
| 2026-07-20 | 31.82 | $32.14 | 613 |
| 2026-07-17 | 31.76 | $32.15 | 400 |
| 2026-07-16 | 31.69 | $32.41 | 200 |
| 2026-07-15 | 31.64 | $32.05 | 422 |
| 2026-07-14 | 31.60 | $31.93 | 702 |
| 2026-07-13 | 31.57 | $32.10 | 100 |
| 2026-07-10 | 31.53 | $32.09 | 100 |
| 2026-07-09 | 31.46 | $32.13 | 400 |
| 2026-07-08 | 31.41 | $31.86 | 2207 |
| 2026-07-07 | 31.37 | $32.31 | 704 |
| 2026-07-06 | 31.29 | $32.47 | 700 |
| 2026-07-02 | 31.22 | $32.15 | 1100 |
| 2026-07-01 | 31.16 | $31.88 | 700 |
| 2026-06-30 | 31.11 | $31.63 | 781 |
| 2026-06-29 | 31.09 | $31.41 | 500 |
| 2026-06-26 | 31.07 | $31.56 | 804 |
| 2026-06-25 | 31.04 | $31.10 | 534 |
| 2026-06-24 | 31.02 | $31.19 | 700 |
| 2026-06-23 | 31.02 | $30.94 | 2600 |
| 2026-06-22 | 31.01 | $30.95 | 932 |
| 2026-06-18 | 31.00 | $30.95 | 3600 |
| 2026-06-17 | 30.99 | $30.75 | 2428 |
| 2026-06-16 | 30.96 | $31.28 | 1300 |
| 2026-06-15 | 30.92 | $31.31 | 663 |
| 2026-06-12 | 30.87 | $31.35 | 9000 |
| 2026-06-11 | 30.82 | $31.19 | 1322 |
| 2026-06-10 | 30.78 | $30.84 | 764 |
| 2026-06-09 | 30.77 | $31.16 | 4522 |
| 2026-06-08 | 30.75 | $30.89 | 600 |
| 2026-06-05 | 30.75 | $30.85 | 222 |
| 2026-06-04 | 30.77 | $31.09 | 5400 |
| 2026-06-03 | 30.77 | $30.82 | 78300 |
| 2026-06-02 | 30.78 | $30.94 | 600 |
| 2026-06-01 | 30.76 | $31.25 | 1028 |
| 2026-05-29 | 30.73 | $30.90 | 300 |
| 2026-05-28 | 30.72 | $30.95 | 200 |
| 2026-05-27 | 30.69 | $30.86 | 300 |
| 2026-05-26 | 30.68 | $31.05 | 472 |
| 2026-05-22 | 30.68 | $30.85 | 300 |
| 2026-05-21 | 30.68 | $30.67 | 2346 |
| 2026-05-20 | 30.68 | $30.74 | 2247 |
| 2026-05-19 | 30.70 | $30.22 | 300 |
| 2026-05-18 | 30.74 | $30.50 | 200 |
| 2026-05-15 | 30.78 | $30.18 | 434 |
| 2026-05-14 | 30.84 | $30.40 | 1200 |
| 2026-05-13 | 30.85 | $30.34 | 300 |
| 2026-05-12 | 30.87 | $30.65 | 1353 |
| 2026-05-11 | 30.86 | $30.75 | 528 |
| 2026-05-08 | 30.85 | $31.04 | 117 |
| 2026-05-07 | 30.79 | $31.10 | 1709 |
| 2026-05-06 | 30.75 | $31.18 | 700 |
| 2026-05-05 | 30.71 | $30.93 | 200 |
| 2026-05-04 | 30.65 | $30.57 | 8436 |
| 2026-05-01 | 30.60 | $30.76 | 400 |
| 2026-04-30 | 30.54 | $30.66 | 900 |
| 2026-04-29 | 30.48 | $30.37 | 3837 |
| 2026-04-28 | 30.42 | $30.67 | 812 |
| 2026-04-27 | 30.31 | $30.94 | 3030 |
| 2026-04-24 | 30.19 | $30.89 | 240 |
| 2026-04-23 | 30.10 | $30.72 | 443 |
| 2026-04-22 | 30.04 | $31.05 | 527 |
| 2026-04-21 | 29.95 | $31.07 | 727 |
| 2026-04-20 | 29.86 | $31.34 | 402 |
| 2026-04-17 | 29.74 | $31.27 | 5209 |
| 2026-04-16 | 29.64 | $30.63 | 700 |
| 2026-04-15 | 29.58 | $30.71 | 4600 |
| 2026-04-14 | 29.53 | $30.62 | 8797 |
| 2026-04-13 | 29.48 | $30.46 | 822 |
| 2026-04-10 | 29.42 | $29.90 | 11136 |
| 2026-04-09 | 29.39 | $30.33 | 200 |
| 2026-04-08 | 29.36 | $30.32 | 3528 |
| 2026-04-07 | 29.34 | $29.62 | 1706 |
| 2026-04-06 | 29.38 | $29.70 | 400 |
| 2026-04-02 | 29.40 | $29.55 | 933 |
| 2026-04-01 | 29.45 | $29.47 | 1938 |
| 2026-03-31 | 29.52 | $29.21 | 623 |
| 2026-03-30 | 29.60 | $28.45 | 1007 |
| 2026-03-27 | 29.72 | $28.50 | 100 |
| 2026-03-26 | 29.83 | $29.06 | 900 |
| 2026-03-25 | 29.93 | $29.44 | 940 |
| 2026-03-24 | 29.99 | $29.28 | 943 |
| 2026-03-23 | 30.04 | $29.38 | 893 |
| 2026-03-20 | 30.06 | $28.89 | 104 |
| 2026-03-19 | 30.14 | $29.35 | 100 |
| 2026-03-18 | 30.20 | $29.40 | 2600 |
| 2026-03-17 | 30.25 | $29.70 | 300 |
| 2026-03-16 | 30.28 | $29.52 | 401 |
| 2026-03-13 | 30.33 | $29.30 | 1934 |
| 2026-03-12 | 30.37 | $29.24 | 300 |
| 2026-03-11 | 30.43 | $29.81 | 1630 |
| 2026-03-10 | 30.48 | $29.98 | 5600 |
| 2026-03-09 | 30.53 | $30.34 | 1266 |
| 2026-03-06 | 30.57 | $30.12 | 1065 |
| 2026-03-05 | 30.58 | $30.50 | 400 |
| 2026-03-04 | 30.59 | $30.86 | 127 |
| 2026-03-03 | 30.58 | $30.81 | 2237 |
| 2026-03-02 | 30.60 | $30.96 | 1101 |
| 2026-02-27 | 30.60 | $30.68 | 400 |
| 2026-02-26 | 30.63 | $31.06 | 2000 |
| 2026-02-25 | 30.65 | $30.57 | 2100 |
| 2026-02-24 | 30.70 | $30.30 | 500 |
| 2026-02-23 | 30.77 | $29.84 | 1004 |
| 2026-02-20 | 30.87 | $30.49 | 440 |
| 2026-02-19 | 30.95 | $30.42 | 745 |
| 2026-02-18 | 31.02 | $30.53 | 200 |
| 2026-02-17 | 31.06 | $30.36 | 340 |
| 2026-02-13 | 31.13 | $30.35 | 1800 |
| 2026-02-12 | 31.21 | $30.08 | 2020 |
| 2026-02-11 | 31.29 | $30.52 | 300 |
| 2026-02-10 | 31.34 | $30.92 | 6200 |
| 2026-02-09 | 31.37 | $30.94 | 2300 |
| 2026-02-06 | 31.41 | $31.01 | 242 |
| 2026-02-05 | 31.43 | $30.43 | 1109 |
| 2026-02-04 | 31.47 | $30.64 | 47228 |
| 2026-02-03 | 31.51 | $30.62 | 300 |
| 2026-02-02 | 31.53 | $31.26 | 1700 |
| 2026-01-30 | 31.49 | $31.01 | 300 |
| 2026-01-29 | 31.46 | $31.23 | 139 |
| 2026-01-28 | 31.44 | $31.44 | 301 |
| 2026-01-27 | 31.41 | $31.56 | 306 |
| 2026-01-26 | 31.39 | $31.81 | 1600 |
| 2026-01-23 | 31.35 | $31.69 | 1100 |
| 2026-01-22 | 31.32 | $32.08 | 200 |
| 2026-01-21 | 31.27 | $31.87 | 3142 |
| 2026-01-20 | 31.23 | $31.38 | 3046 |
| 2026-01-16 | 31.20 | $31.85 | 500 |
| 2026-01-15 | 31.14 | $31.90 | 1000 |
| 2026-01-14 | 31.08 | $31.58 | 142 |
| 2026-01-13 | 31.05 | $31.51 | 114 |
| 2026-01-12 | 31.03 | $31.67 | 500 |
| 2026-01-09 | 31.00 | $31.66 | 337 |
| 2026-01-08 | 30.97 | $31.46 | 2300 |
| 2026-01-07 | 30.92 | $31.23 | 710 |
| 2026-01-06 | 30.89 | $31.32 | 1100 |
| 2026-01-05 | 30.86 | $31.09 | 1544 |
| 2026-01-02 | 30.85 | $30.52 | 1100 |
| 2025-12-31 | 30.86 | $30.43 | 5300 |
| 2025-12-30 | 30.86 | $30.74 | 44344 |
| 2025-12-29 | 30.85 | $30.91 | 500 |
| 2025-12-26 | 30.84 | $31.05 | 100 |
| 2025-12-24 | 30.83 | $31.06 | 384 |
| 2025-12-23 | 30.81 | $31.03 | 425 |
| 2025-12-22 | 30.75 | $31.18 | 4309 |
| 2025-12-19 | 30.69 | $30.99 | 706 |
| 2025-12-18 | 30.60 | $30.77 | 420 |
| 2025-12-17 | 30.53 | $30.65 | 2300 |
| 2025-12-16 | 30.48 | $30.83 | 900 |
| 2025-12-15 | 30.42 | $30.91 | 1020 |
| 2025-12-12 | 30.38 | $31.06 | 300 |
| 2025-12-11 | 30.34 | $31.18 | 206 |
| 2025-12-10 | 30.32 | $30.96 | 900 |
| 2025-12-09 | 30.31 | $30.50 | 400 |
| 2025-12-08 | 30.31 | $30.55 | 815 |
| 2025-12-05 | 30.30 | $30.78 | 649 |
| 2025-12-04 | 30.27 | $30.87 | 1236 |
| 2025-12-03 | 30.26 | $30.76 | 900 |
| 2025-12-02 | 30.25 | $30.49 | 144 |
| 2025-12-01 | 30.24 | $30.51 | 1000 |
| 2025-11-28 | 30.24 | $30.76 | 100 |
| 2025-11-26 | 30.21 | $30.73 | 938 |
| 2025-11-25 | 30.21 | $30.60 | 2226 |
| 2025-11-24 | 30.24 | $29.98 | 100 |
| 2025-11-21 | 30.31 | $29.84 | 500 |
| 2025-11-20 | 30.38 | $29.19 | 314 |
| 2025-11-19 | 30.49 | $29.53 | 200 |
| 2025-11-18 | 30.56 | $29.64 | 3344 |
| 2025-11-17 | 30.64 | $29.57 | 304 |
| 2025-11-14 | 30.72 | $30.15 | 900 |
| 2025-11-13 | 30.75 | $30.24 | 300 |
| 2025-11-12 | 30.77 | $30.78 | 600 |
| 2025-11-11 | 30.79 | $30.71 | 1800 |
| 2025-11-10 | 30.81 | $30.58 | 7145 |
| 2025-11-07 | 30.81 | $30.34 | 700 |
| 2025-11-06 | 30.81 | $30.17 | 1500 |
| 2025-11-05 | 30.85 | $30.69 | 1322 |
| 2025-11-04 | 30.87 | $30.42 | 4700 |
| 2025-11-03 | 30.90 | $30.44 | 1700 |
| 2025-10-31 | 30.94 | $30.36 | 213 |
| 2025-10-30 | 30.99 | $30.27 | 2830 |
| 2025-10-29 | 31.03 | $30.63 | 831 |
| 2025-10-28 | 31.06 | $31.18 | 900 |
| 2025-10-27 | 31.06 | $31.44 | 300 |
| 2025-10-24 | 31.05 | $31.33 | 133 |
| 2025-10-23 | 31.05 | $31.25 | 1475 |
| 2025-10-22 | 31.03 | $30.96 | 3000 |
| 2025-10-21 | 31.05 | $31.33 | 1500 |
| 2025-10-20 | 31.06 | $31.07 | 1710 |
| 2025-10-17 | 31.09 | $30.74 | 1000 |
| 2025-10-16 | 31.13 | $30.67 | 3500 |
| 2025-10-15 | 31.19 | $31.13 | 3341 |
| 2025-10-14 | 31.20 | $31.11 | 2300 |
| 2025-10-13 | 31.21 | $30.75 | 455 |
| 2025-10-10 | 31.24 | $30.20 | 9223 |
| 2025-10-09 | 31.30 | $30.94 | 3800 |
| 2025-10-08 | 31.35 | $31.27 | 3100 |
| 2025-10-07 | 31.35 | $31.01 | 76500 |
| 2025-10-06 | 31.37 | $31.24 | 2018 |
| 2025-10-03 | 31.39 | $31.24 | 543 |
| 2025-10-02 | 31.41 | $31.20 | 400 |
| 2025-10-01 | 31.43 | $31.04 | 1041 |
| 2025-09-30 | 31.44 | $31.22 | 1700 |
| 2025-09-29 | 31.45 | $31.28 | 1600 |
| 2025-09-26 | 31.46 | $31.29 | 827 |
| 2025-09-25 | 31.48 | $30.98 | 3703 |
| 2025-09-24 | 31.52 | $31.19 | 900 |
| 2025-09-23 | 31.53 | $31.55 | 2625 |
| 2025-09-22 | 31.53 | $31.76 | 600 |
| 2025-09-19 | 31.52 | $31.61 | 100 |
| 2025-09-18 | 31.49 | $31.83 | 2100 |
| 2025-09-17 | 31.44 | $31.32 | 4019 |
| 2025-09-16 | 31.42 | $31.21 | 100 |
| 2025-09-15 | 31.41 | $31.39 | 4776 |
| 2025-09-12 | 31.38 | $31.49 | 200 |
| 2025-09-11 | 31.36 | $31.86 | 1818 |
| 2025-09-10 | 31.33 | $31.24 | 800 |
| 2025-09-09 | 31.32 | $31.45 | 2132 |
| 2025-09-08 | 31.26 | $31.69 | 1700 |
| 2025-09-05 | 31.19 | $31.57 | 400 |
| 2025-09-04 | 31.13 | $31.59 | 853 |
| 2025-09-03 | 31.09 | $31.29 | 2149 |
| 2025-09-02 | 31.05 | $31.31 | 417 |
| 2025-08-29 | 31.01 | $31.52 | 984 |
| 2025-08-28 | 30.93 | $31.70 | 73100 |
| 2025-08-27 | 30.87 | $31.74 | 2100 |
| 2025-08-26 | 30.82 | $31.50 | 600 |
| 2025-08-25 | 30.77 | $31.43 | 300 |
| 2025-08-22 | 30.74 | $31.68 | 4800 |
| 2025-08-21 | 30.69 | $30.90 | 800 |
| 2025-08-20 | 30.67 | $30.92 | 3433 |
| 2025-08-19 | 30.66 | $30.97 | 2000 |
| 2025-08-18 | 30.62 | $30.97 | 1400 |
| 2025-08-15 | 30.57 | $30.80 | 33813 |
| 2025-08-14 | 30.53 | $30.97 | 808 |
| 2025-08-13 | 30.49 | $31.36 | 1322 |
| 2025-08-12 | 30.41 | $30.94 | 1900 |
| 2025-08-11 | 30.34 | $30.33 | 2117 |
| 2025-08-08 | 30.33 | $30.39 | 2300 |
| 2025-08-07 | 30.31 | $30.30 | 17234 |
| 2025-08-06 | 30.32 | $30.73 | 900 |
| 2025-08-05 | 30.29 | $30.59 | 2326 |
| 2025-08-04 | 30.26 | $30.43 | 1000 |
| 2025-08-01 | 30.23 | $30.03 | 718 |
| 2025-07-31 | 30.24 | $30.42 | 700 |
| 2025-07-30 | 30.22 | $30.71 | 600 |
| 2025-07-29 | 30.18 | $30.59 | 5500 |
| 2025-07-28 | 30.14 | $30.74 | 400 |
| 2025-07-25 | 30.08 | $30.77 | 300 |
| 2025-07-24 | 30.01 | $30.46 | 1200 |
| 2025-07-23 | 29.94 | $30.65 | 726 |
| 2025-07-22 | 29.88 | $30.30 | 3900 |
| 2025-07-21 | 29.82 | $29.85 | 2800 |
| 2025-07-18 | 29.76 | $30.04 | 1429 |
| 2025-07-17 | 29.70 | $30.18 | 148 |
| 2025-07-16 | 29.63 | $29.75 | 826 |
| 2025-07-15 | 29.60 | $29.63 | 600 |
| 2025-07-14 | 29.55 | $30.11 | 2820 |
| 2025-07-11 | 29.52 | $29.99 | 800 |
| 2025-07-10 | 29.49 | $30.33 | 1900 |
| 2025-07-09 | 29.44 | $30.21 | 15236 |
| 2025-07-08 | 29.41 | $30.02 | 1300 |
| 2025-07-07 | 29.39 | $29.90 | 800 |
| 2025-07-03 | 29.36 | $30.24 | 700 |
| 2025-07-02 | 29.31 | $30.01 | 5808 |
| 2025-07-01 | 29.28 | $29.88 | 1600 |
| 2025-06-30 | 29.24 | $29.66 | 2500 |
| 2025-06-27 | 29.22 | $29.57 | 520 |
| 2025-06-26 | 29.20 | $29.39 | 800 |
| 2025-06-25 | 29.18 | $29.05 | 2004 |
| 2025-06-24 | 29.20 | $29.43 | 136 |
| 2025-06-23 | 29.17 | $29.10 | 600 |
| 2025-06-20 | 29.17 | $28.72 | 506 |
| 2025-06-18 | 29.19 | $28.81 | 3548 |
| 2025-06-17 | 29.24 | $28.82 | 931 |
| 2025-06-16 | 29.29 | $29.04 | 347 |
| 2025-06-13 | 29.34 | $28.80 | 6024 |
| 2025-06-12 | 29.38 | $29.39 | 691 |
| 2025-06-11 | 29.38 | $29.33 | 325 |
| 2025-06-10 | 29.39 | $29.50 | 900 |
| 2025-06-09 | 29.38 | $29.49 | 100 |
| 2025-06-06 | 29.34 | $29.61 | 1107 |
| 2025-06-05 | 29.28 | $29.31 | 1000 |
| 2025-06-04 | 29.21 | $29.34 | 530 |
| 2025-06-03 | 29.15 | $29.41 | 938 |
| 2025-06-02 | 29.10 | $29.11 | 382 |
| 2025-05-30 | 29.05 | $29.15 | 400 |
| 2025-05-29 | 28.98 | $29.10 | 1648 |
| 2025-05-28 | 28.90 | $29.18 | 422 |
| 2025-05-27 | 28.81 | $29.42 | 730 |
| 2025-05-23 | 28.71 | $28.85 | 400 |
| 2025-05-22 | 28.63 | $29.03 | 1100 |
| 2025-05-21 | 28.55 | $29.11 | 100 |
| 2025-05-20 | 28.43 | $29.77 | 1237 |
| 2025-05-19 | 28.27 | $29.83 | 733 |
| 2025-05-16 | 28.06 | $29.97 | 100 |
| 2025-05-15 | 27.89 | $29.60 | 125784 |
| 2025-05-14 | 27.72 | $29.46 | 2214 |
| 2025-05-13 | 27.57 | $29.55 | 1045 |
| 2025-05-12 | 27.42 | $29.40 | 2200 |
| 2025-05-09 | 27.27 | $28.52 | 1000 |
| 2025-05-08 | 27.14 | $28.43 | 4678 |
| 2025-05-07 | 27.06 | $28.04 | 4678 |
| 2025-05-06 | 26.88 | $28.13 | 129 |
| 2025-05-05 | 26.72 | $28.25 | 500 |
| 2025-05-02 | 26.58 | $28.27 | 700 |
| 2025-05-01 | 26.48 | $27.60 | 732 |
| 2025-04-30 | 26.49 | $27.49 | 2433 |
| 2025-04-29 | 26.50 | $27.55 | 1239 |
| 2025-04-28 | 26.49 | $27.36 | 403 |
| 2025-04-25 | 26.49 | $27.31 | 2749 |
| 2025-04-24 | 26.52 | $27.31 | 620 |
| 2025-04-23 | 26.55 | $26.84 | 1000 |
| 2025-04-22 | 26.61 | $26.43 | 11104 |
| 2025-04-21 | 26.70 | $25.75 | 200 |
| 2025-04-17 | 26.78 | $26.43 | 1100 |
| 2025-04-16 | 26.84 | $26.26 | 700 |
| 2025-04-15 | 26.91 | $26.55 | 1446 |
| 2025-04-14 | 26.95 | $26.51 | 1013 |
| 2025-04-11 | 27.00 | $26.28 | 4632 |
| 2025-04-10 | 27.04 | $25.96 | 125784 |
| 2025-04-09 | 27.07 | $26.81 | 4245 |
| 2025-04-08 | 27.08 | $24.56 | 3094 |
| 2025-04-07 | 27.21 | $24.94 | 72698 |
| 2025-04-04 | 27.32 | $25.30 | 4240 |
| 2025-04-03 | 27.44 | $26.39 | 126 |
| 2025-04-02 | 27.50 | $27.86 | 300 |
| 2025-04-01 | 27.51 | $27.63 | 100900 |
| 2025-03-31 | 27.52 | $27.34 | 200 |
| 2025-03-28 | 27.55 | $27.37 | 749 |
| 2025-03-27 | 27.61 | $27.83 | 2541 |
| 2025-03-26 | 27.64 | $27.92 | 547 |
| 2025-03-25 | 27.68 | $28.13 | 811 |
| 2025-03-24 | 27.70 | $28.17 | 3302 |
| 2025-03-21 | 27.73 | $27.42 | 1657 |
| 2025-03-20 | 27.79 | $27.48 | 300 |
| 2025-03-19 | 27.88 | $27.70 | 400 |
| 2025-03-18 | 27.98 | $27.34 | 1266 |
| 2025-03-17 | 28.12 | $27.51 | 2300 |
| 2025-03-14 | 28.24 | $27.20 | 1126 |
| 2025-03-13 | 28.37 | $26.58 | 1015 |
| 2025-03-12 | 28.53 | $27.02 | 2100 |
| 2025-03-11 | 28.67 | $27.07 | 513 |
| 2025-03-10 | 28.83 | $27.16 | 8718 |
| 2025-03-07 | 28.99 | $27.72 | 2500 |
| 2025-03-06 | 29.14 | $27.55 | 7839 |
| 2025-03-05 | 29.30 | $28.00 | 3187 |
| 2025-03-04 | 29.42 | $27.82 | 108000 |
| 2025-03-03 | 29.53 | $28.05 | 700 |
| 2025-02-28 | 29.66 | $28.62 | 1333 |
| 2025-02-27 | 29.77 | $28.32 | 2100 |
| 2025-02-26 | 29.88 | $28.69 | 1029 |
| 2025-02-25 | 29.99 | $28.64 | 40274 |
| 2025-02-24 | 30.09 | $28.61 | 2749 |
| 2025-02-21 | 30.22 | $28.66 | 2044 |
| 2025-02-20 | 30.35 | $29.37 | 24658 |
| 2025-02-19 | 30.45 | $29.76 | 800 |
| 2025-02-18 | 30.54 | $30.05 | 1632 |
| 2025-02-14 | 30.58 | $29.83 | 408 |
| 2025-02-13 | 30.62 | $29.97 | 2100 |
| 2025-02-12 | 30.65 | $29.64 | 2416 |
| 2025-02-11 | 30.67 | $29.93 | 2309 |
| 2025-02-10 | 30.66 | $30.28 | 1057 |
| 2025-02-07 | 30.63 | $30.34 | 2106 |
| 2025-02-06 | 30.60 | $30.69 | 500 |
| 2025-02-05 | 30.55 | $30.66 | 500 |
| 2025-02-04 | 30.52 | $30.37 | 319 |
| 2025-02-03 | 30.50 | $30.12 | 303 |
| 2025-01-31 | 30.48 | $30.55 | 908 |
| 2025-01-30 | 30.44 | $30.86 | 16475 |
| 2025-01-29 | 30.38 | $30.61 | 2100 |
| 2025-01-28 | 30.35 | $30.77 | 1029 |
| 2025-01-27 | 30.32 | $30.67 | 835 |
| 2025-01-24 | 30.29 | $31.25 | 1100 |
| 2025-01-23 | 30.22 | $31.33 | 1222 |
| 2025-01-22 | 30.14 | $31.37 | 2800 |
| 2025-01-21 | 30.07 | $31.41 | 2700 |
| 2025-01-17 | 29.98 | $30.85 | 16300 |
| 2025-01-16 | 29.99 | $30.69 | 900 |
| 2025-01-15 | 30.01 | $30.51 | 3200 |
| 2025-01-14 | 30.05 | $30.17 | 2500 |
| 2025-01-13 | 30.13 | $29.72 | 2729 |
| 2025-01-10 | 30.24 | $29.56 | 2406 |
| 2025-01-08 | 30.35 | $29.87 | 2600 |
| 2025-01-07 | 30.46 | $29.69 | 2200 |
| 2025-01-06 | 30.59 | $29.96 | 1432 |
| 2025-01-03 | 30.69 | $29.98 | 302 |
| 2025-01-02 | 30.82 | $29.72 | 3342 |
| 2024-12-31 | 30.95 | $29.72 | 2400 |
| 2024-12-30 | 31.09 | $29.77 | 600 |
| 2024-12-27 | 31.23 | $29.90 | 1036 |
| 2024-12-26 | 31.35 | $30.24 | 400 |
| 2024-12-24 | 31.46 | $30.06 | 3719 |
| 2024-12-23 | 31.60 | $29.86 | 3503 |
| 2024-12-20 | 31.71 | $29.83 | 2437 |
| 2024-12-19 | 31.81 | $29.79 | 200 |
| 2024-12-18 | 31.87 | $29.74 | 1300 |
| 2024-12-17 | 31.94 | $30.97 | 743 |
| 2024-12-16 | 31.95 | $31.19 | 20841 |
| 2024-12-13 | 31.95 | $31.17 | 1632 |
| 2024-12-12 | 31.95 | $31.78 | 3200 |
| 2024-12-11 | 31.95 | $32.02 | 208 |
| 2024-12-10 | 31.95 | $31.77 | 12002 |
| 2024-12-09 | 31.97 | $32.04 | 403 |
| 2024-12-06 | 31.97 | $32.21 | 1600 |
| 2024-12-05 | 31.96 | $32.08 | 2300 |
| 2024-12-04 | 31.97 | $32.51 | 1800 |
| 2024-12-03 | 31.86 | $32.31 | 700 |
| 2024-12-02 | 31.72 | $32.64 | 2800 |
| 2024-11-29 | 31.56 | $32.46 | 406 |
| 2024-11-27 | 31.41 | $32.38 | 800 |
| 2024-11-26 | 31.28 | $32.42 | 19100 |
| 2024-11-25 | 31.15 | $32.75 | 6600 |
| 2024-11-22 | 31.01 | $32.19 | 2400 |
| 2024-11-21 | 30.88 | $31.69 | 2200 |
| 2024-11-20 | 30.77 | $31.12 | 100 |
| 2024-11-19 | 30.70 | $31.14 | 1600 |
| 2024-11-18 | 30.62 | $31.14 | 3800 |
| 2024-11-15 | 30.56 | $31.11 | 500 |
| 2024-11-14 | 30.53 | $31.32 | 300 |
| 2024-11-13 | 30.50 | $31.63 | 1100 |
| 2024-11-12 | 30.44 | $31.99 | 1800 |
| 2024-11-11 | 30.35 | $32.33 | 600 |
| 2024-11-08 | 30.23 | $31.97 | 3200 |
| 2024-11-07 | 30.11 | $31.93 | 200 |
| 2024-11-06 | 29.98 | $32.30 | 1300 |
| 2024-11-05 | 29.83 | $30.29 | 100 |
| 2024-11-04 | 29.78 | $29.60 | 700 |
| 2024-11-01 | 29.78 | $29.52 | 300 |
| 2024-10-31 | 29.78 | $29.40 | 100 |
| 2024-10-30 | 29.77 | $29.77 | 400 |
| 2024-10-29 | 29.76 | $29.87 | 5800 |
| 2024-10-28 | 29.75 | $29.96 | 700 |
| 2024-10-25 | 29.77 | $29.44 | 600 |
| 2024-10-24 | 29.80 | $29.66 | 1700 |
| 2024-10-23 | 29.81 | $29.55 | 100 |
| 2024-10-22 | 29.82 | $29.71 | 6000 |
| 2024-10-21 | 29.84 | $29.86 | 6400 |
| 2024-10-18 | 29.86 | $30.53 | 6000 |
| 2024-10-17 | 29.84 | $30.59 | 700 |
| 2024-10-16 | 29.83 | $30.54 | 300 |
| 2024-10-15 | 29.81 | $30.09 | 100 |
| 2024-10-14 | 29.81 | $29.93 | 16200 |
| 2024-10-11 | 29.80 | $29.75 | 1300 |
| 2024-10-10 | 29.78 | $29.16 | 400 |
| 2024-10-09 | 29.77 | $29.43 | 5500 |
| 2024-10-08 | 29.73 | $29.30 | 55200 |
| 2024-10-07 | 29.70 | $29.44 | 400 |
| 2024-10-04 | 29.66 | $29.68 | 200 |
| 2024-10-03 | 29.61 | $29.23 | 2400 |
| 2024-10-02 | 29.61 | $29.49 | 1600 |
| 2024-10-01 | 29.61 | $29.72 | 1700 |
| 2024-09-30 | 29.60 | $30.20 | 2000 |
| 2024-09-27 | 29.59 | $30.08 | 200 |
| 2024-09-26 | 29.59 | $29.82 | 300 |
| 2024-09-25 | 29.58 | $29.79 | 1500 |
| 2024-09-24 | 29.59 | $30.17 | 1800 |
| 2024-09-23 | 29.58 | $30.18 | 300 |
| 2024-09-20 | 29.58 | $30.17 | 200 |
| 2024-09-19 | 29.52 | $30.49 | 4300 |
| 2024-09-18 | 29.46 | $30.03 | 2100 |
| 2024-09-17 | 29.41 | $30.05 | 6000 |
| 2024-09-16 | 29.37 | $29.75 | 400 |
| 2024-09-13 | 29.33 | $29.51 | 500 |
| 2024-09-12 | 29.31 | $28.95 | 400 |
| 2024-09-11 | 29.28 | $28.56 | 600 |
| 2024-09-10 | 29.28 | $28.66 | 100 |
| 2024-09-09 | 29.26 | $28.64 | 1700 |
| 2024-09-06 | 29.25 | $28.79 | 600 |
| 2024-09-05 | 29.23 | $29.21 | 400 |
| 2024-09-04 | 29.17 | $29.42 | 2000 |
| 2024-09-03 | 29.11 | $29.48 | 800 |
| 2024-08-30 | 29.03 | $30.14 | 4300 |
| 2024-08-29 | 28.97 | $29.92 | 1600 |
| 2024-08-28 | 28.96 | $29.67 | 2200 |
| 2024-08-27 | 29.00 | $29.92 | 3100 |
| 2024-08-26 | 29.03 | $30.02 | 1400 |
| 2024-08-23 | 29.04 | $30.12 | 2600 |
| 2024-08-22 | 29.06 | $29.07 | 1200 |
| 2024-08-21 | 29.11 | $29.25 | 600 |
| 2024-08-20 | 29.12 | $29.00 | 5400 |
| 2024-08-19 | 29.18 | $29.25 | 1900 |
| 2024-08-16 | 29.20 | $29.08 | 900 |
| 2024-08-15 | 29.22 | $29.00 | 100 |
| 2024-08-14 | 29.25 | $28.40 | 400 |
| 2024-08-13 | 29.33 | $28.57 | 1800 |
| 2024-08-12 | 29.39 | $28.16 | 1800 |
| 2024-08-09 | 29.43 | $28.45 | 500 |
| 2024-08-08 | 29.43 | $28.50 | 3700 |
| 2024-08-07 | 29.42 | $28.00 | 3800 |
| 2024-08-06 | 29.39 | $28.21 | 2100 |
| 2024-08-05 | 29.33 | $27.90 | 3400 |
| 2024-08-02 | 29.29 | $28.91 | 1600 |
| 2024-08-01 | 29.20 | $29.67 | 1600 |
| 2024-07-31 | 29.09 | $30.51 | 800 |
| 2024-07-30 | 28.92 | $30.54 | 1700 |
| 2024-07-29 | 28.76 | $30.28 | 1700 |
| 2024-07-26 | 28.62 | $30.48 | 1400 |
| 2024-07-25 | 28.46 | $29.98 | 2300 |
| 2024-07-24 | 28.34 | $29.59 | 1000 |
| 2024-07-23 | 28.23 | $30.09 | 2500 |
| 2024-07-22 | 28.10 | $29.77 | 1200 |
| 2024-07-19 | 27.98 | $29.40 | 900 |
| 2024-07-18 | 27.88 | $29.56 | 6100 |
| 2024-07-17 | 27.77 | $30.01 | 800 |
| 2024-07-16 | 27.64 | $29.88 | 2100 |
| 2024-07-15 | 27.51 | $28.85 | 4400 |
| 2024-07-12 | 27.44 | $28.51 | 1500 |
| 2024-07-11 | 27.40 | $28.24 | 2600 |
| 2024-07-10 | 27.36 | $27.35 | 2400 |
| 2024-07-09 | 27.36 | $27.02 | 10500 |
| 2024-07-08 | 27.39 | $27.17 | 4500 |
| 2024-07-05 | 27.43 | $27.18 | 2900 |
| 2024-07-03 | 27.47 | $27.30 | 2800 |
| 2024-07-02 | 27.50 | $27.29 | 2200 |
| 2024-07-01 | 27.55 | $27.22 | 500 |
| 2024-06-28 | 27.60 | $27.56 | 2100 |
| 2024-06-27 | 27.62 | $27.26 | 100 |
| 2024-06-26 | 27.64 | $27.48 | 800 |
| 2024-06-25 | 27.66 | $27.38 | 1600 |
| 2024-06-24 | 27.69 | $27.63 | 6000 |
| 2024-06-21 | 27.70 | $27.35 | 2900 |
| 2024-06-20 | 27.75 | $27.30 | 1500 |
| 2024-06-18 | 27.81 | $27.50 | 3200 |
| 2024-06-17 | 27.85 | $27.41 | 1000 |
| 2024-06-14 | 27.92 | $27.16 | 1500 |
| 2024-06-13 | 27.99 | $27.45 | 5400 |
| 2024-06-12 | 28.05 | $27.77 | 1700 |
| 2024-06-11 | 28.09 | $27.39 | 5500 |
| 2024-06-10 | 28.13 | $27.47 | 1100 |
| 2024-06-07 | 28.17 | $27.61 | 8000 |
| 2024-06-06 | 28.21 | $27.82 | 5500 |
| 2024-06-05 | 28.21 | $28.06 | 700 |
| 2024-06-04 | 28.20 | $27.92 | 400 |
| 2024-06-03 | 28.20 | $28.21 | 3300 |
| 2024-05-31 | 28.17 | $28.33 | 600 |
| 2024-05-30 | 28.13 | $27.96 | 26500 |
| 2024-05-29 | 28.09 | $27.55 | 28200 |
| 2024-05-28 | 28.07 | $27.94 | 3600 |
| 2024-05-24 | 28.05 | $28.04 | 800 |
| 2024-05-23 | 28.02 | $27.78 | 3400 |
| 2024-05-22 | 27.99 | $28.25 | 4100 |
| 2024-05-21 | 27.96 | $28.49 | 4100 |
| 2024-05-20 | 27.93 | $28.48 | 2400 |
| 2024-05-17 | 27.87 | $28.63 | 47600 |
| 2024-05-16 | 27.80 | $28.64 | 1000 |
| 2024-05-15 | 27.71 | $28.68 | 3100 |
| 2024-05-14 | 27.61 | $28.53 | 6900 |
| 2024-05-13 | 27.54 | $28.30 | 2700 |
| 2024-05-10 | 27.48 | $28.20 | 1100 |
| 2024-05-09 | 27.44 | $28.29 | 500 |
| 2024-05-08 | 27.41 | $27.90 | 1800 |
| 2024-05-07 | 27.39 | $27.92 | 3300 |
| 2024-05-06 | 27.42 | $27.87 | 200 |
| 2024-05-03 | 27.44 | $27.67 | 3500 |
| 2024-05-02 | 27.46 | $27.52 | 2100 |
| 2024-05-01 | 27.49 | $27.15 | 5500 |
| 2024-04-30 | 27.54 | $27.09 | 2000 |
| 2024-04-29 | 27.59 | $27.52 | 6800 |
| 2024-04-26 | 27.64 | $27.43 | 328200 |
| 2024-04-25 | 27.71 | $27.27 | 6000 |
| 2024-04-24 | 27.79 | $27.69 | 34700 |
| 2024-04-23 | 27.81 | $27.72 | 5400 |
| 2024-04-22 | 27.84 | $27.35 | 5300 |
| 2024-04-19 | 27.88 | $27.23 | 1700 |
| 2024-04-18 | 27.94 | $26.84 | 5200 |
| 2024-04-17 | 28.01 | $26.79 | 1200 |
| 2024-04-16 | 28.06 | $27.02 | 6000 |
| 2024-04-15 | 28.10 | $27.13 | 2400 |
| 2024-04-12 | 28.13 | $27.32 | 300 |
| 2024-04-11 | 28.15 | $27.72 | 3300 |
| 2024-04-10 | 28.17 | $27.63 | 6700 |
| 2024-04-09 | 28.19 | $28.47 | 1900 |
| 2024-04-08 | 28.18 | $28.33 | 1000 |
| 2024-04-05 | 28.18 | $28.05 | 1000 |
| 2024-04-04 | 28.19 | $28.02 | 1600 |
| 2024-04-03 | 28.20 | $28.15 | 3500 |
| 2024-04-02 | 28.21 | $28.07 | 1400 |
| 2024-04-01 | 28.22 | $28.59 | 3600 |
| 2024-03-28 | 28.20 | $28.88 | 1400 |
| 2024-03-27 | 28.18 | $28.77 | 1100 |
| 2024-03-26 | 28.14 | $28.17 | 1600 |
| 2024-03-25 | 28.14 | $28.19 | 3800 |
| 2024-03-22 | 28.14 | $28.20 | 5100 |
| 2024-03-21 | 28.13 | $28.53 | 700 |
| 2024-03-20 | 28.11 | $28.19 | 5400 |
| 2024-03-19 | 28.10 | $27.84 | 2800 |
| 2024-03-18 | 28.11 | $27.65 | 2000 |
| 2024-03-15 | 28.14 | $27.82 | 2100 |
| 2024-03-14 | 28.17 | $27.69 | 6100 |
| 2024-03-13 | 28.18 | $28.13 | 1000 |
| 2024-03-12 | 28.14 | $28.12 | 1900 |
| 2024-03-11 | 28.16 | $28.24 | 3100 |
| 2024-03-08 | 28.15 | $28.30 | 3000 |
| 2024-03-07 | 28.13 | $28.33 | 300 |
| 2024-03-06 | 28.09 | $28.22 | 500 |
| 2024-03-05 | 28.06 | $28.23 | 4000 |
| 2024-03-04 | 28.02 | $28.24 | 1200 |
| 2024-03-01 | 28.00 | $28.32 | 1100 |
| 2024-02-29 | 27.98 | $28.41 | 3200 |
| 2024-02-28 | 27.95 | $28.03 | 2100 |
| 2024-02-27 | 27.97 | $28.17 | 2800 |
| 2024-02-26 | 27.99 | $28.05 | 11000 |
| 2024-02-23 | 28.00 | $28.12 | 4200 |
| 2024-02-22 | 28.01 | $28.02 | 2500 |
| 2024-02-21 | 28.00 | $28.03 | 3100 |
| 2024-02-20 | 28.01 | $28.02 | 3700 |
| 2024-02-16 | 28.02 | $28.31 | 6500 |
| 2024-02-15 | 27.99 | $28.49 | 2800 |
| 2024-02-14 | 27.94 | $27.80 | 6400 |
| 2024-02-13 | 27.91 | $27.33 | 3100 |
| 2024-02-12 | 27.92 | $28.50 | 9300 |
| 2024-02-09 | 27.88 | $28.08 | 10100 |
| 2024-02-08 | 27.86 | $27.84 | 7200 |
| 2024-02-07 | 27.87 | $27.51 | 3200 |
| 2024-02-06 | 27.89 | $27.66 | 5600 |
| 2024-02-05 | 27.92 | $27.41 | 3700 |
| 2024-02-02 | 27.94 | $27.81 | 2300 |
| 2024-02-01 | 27.95 | $28.07 | 8700 |
| 2024-01-31 | 27.95 | $27.72 | 7800 |
| 2024-01-30 | 27.99 | $28.54 | 77000 |
| 2024-01-29 | 28.00 | $28.53 | 9700 |
| 2024-01-26 | 28.03 | $28.25 | 3200 |
| 2024-01-25 | 28.07 | $28.24 | 700 |
| 2024-01-24 | 28.11 | $27.92 | 3400 |
| 2024-01-23 | 28.16 | $28.12 | 7800 |
| 2024-01-22 | 28.20 | $28.25 | 1200 |
| 2024-01-19 | 28.21 | $27.73 | 8900 |
| 2024-01-18 | 28.27 | $27.49 | 800 |
| 2024-01-17 | 28.31 | $27.26 | 3100 |
| 2024-01-16 | 28.36 | $27.42 | 140800 |
| 2024-01-12 | 28.43 | $27.73 | 5200 |
| 2024-01-11 | 28.44 | $27.77 | 800 |
| 2024-01-10 | 28.41 | $27.96 | 500 |
| 2024-01-09 | 28.37 | $27.92 | 2000 |
| 2024-01-08 | 28.34 | $28.25 | 1900 |
| 2024-01-05 | 28.28 | $27.87 | 2800 |
| 2024-01-04 | 28.22 | $27.97 | 4100 |
| 2024-01-03 | 28.17 | $27.96 | 5800 |
| 2024-01-02 | 28.13 | $28.70 | 6600 |
| 2023-12-29 | 28.04 | $28.70 | 12600 |
| 2023-12-28 | 27.91 | $29.03 | 1400 |
| 2023-12-27 | 27.76 | $29.10 | 11500 |
| 2023-12-26 | 27.61 | $29.14 | 100 |
| 2023-12-22 | 27.46 | $28.76 | 37600 |
| 2023-12-21 | 27.34 | $28.92 | 2500 |
| 2023-12-20 | 27.20 | $28.50 | 1400 |
| 2023-12-19 | 27.07 | $28.85 | 9800 |
| 2023-12-18 | 26.94 | $28.33 | 2400 |
| 2023-12-15 | 26.84 | $28.38 | 11100 |
| 2023-12-14 | 26.71 | $28.70 | 5000 |
| 2023-12-13 | 26.59 | $27.98 | 7000 |
| 2023-12-12 | 26.50 | $27.18 | 1200 |
| 2023-12-11 | 26.38 | $27.23 | 5300 |
| 2023-12-08 | 26.26 | $27.21 | 2300 |
| 2023-12-07 | 26.13 | $27.05 | 1600 |
| 2023-12-06 | 26.03 | $26.74 | 3900 |
| 2023-12-05 | 25.95 | $26.86 | 12200 |
| 2023-12-04 | 25.87 | $27.18 | 4400 |
| 2023-12-01 | 25.79 | $26.91 | 800 |
| 2023-11-30 | 25.69 | $26.12 | 4200 |
| 2023-11-29 | 25.60 | $26.05 | 27500 |
| 2023-11-28 | 25.51 | $26.06 | 108100 |
| 2023-11-27 | 25.41 | $26.18 | 5900 |
| 2023-11-24 | 25.29 | $26.28 | 300 |
| 2023-11-22 | 25.18 | $26.14 | 1700 |
| 2023-11-21 | 25.08 | $26.06 | 1800 |
| 2023-11-20 | 24.99 | $26.25 | 800 |
| 2023-11-17 | 24.89 | $26.16 | 5500 |
| 2023-11-16 | 24.80 | $25.88 | 1900 |
| 2023-11-15 | 24.75 | $26.24 | 4000 |
| 2023-11-14 | 24.69 | $26.16 | 2700 |
| 2023-11-13 | 24.66 | $24.84 | 3900 |
| 2023-11-10 | 24.67 | $24.86 | 2000 |
| 2023-11-09 | 24.67 | $24.64 | 2800 |
| 2023-11-08 | 24.68 | $24.97 | 2500 |
| 2023-11-07 | 24.70 | $25.18 | 5400 |
| 2023-11-06 | 24.72 | $25.32 | 4000 |
| 2023-11-03 | 24.71 | $25.56 | 3500 |
| 2023-11-02 | 24.68 | $24.93 | 30000 |
| 2023-11-01 | 24.68 | $24.31 | 35300 |
| 2023-10-31 | 24.71 | $24.20 | 1000 |
| 2023-10-30 | 24.74 | $24.00 | 2100 |
| 2023-10-27 | 24.80 | $23.86 | 500 |
| 2023-10-26 | 24.88 | $24.10 | 2600 |
| 2023-10-25 | 24.96 | $24.00 | 6300 |
| 2023-10-24 | 25.03 | $24.36 | 2200 |
| 2023-10-23 | 25.08 | $24.26 | 2200 |
| 2023-10-20 | 25.14 | $24.42 | 3500 |
| 2023-10-19 | 25.19 | $24.69 | 600 |
| 2023-10-18 | 25.25 | $25.07 | 4300 |
| 2023-10-17 | 25.29 | $25.53 | 3600 |
| 2023-10-16 | 25.33 | $25.22 | 5900 |
| 2023-10-13 | 25.38 | $24.73 | 100 |
| 2023-10-12 | 25.45 | $24.96 | 2400 |
| 2023-10-11 | 25.53 | $25.37 | 300 |
| 2023-10-10 | 25.57 | $25.42 | 800 |
| 2023-10-09 | 25.61 | $25.22 | 500 |
| 2023-10-06 | 25.65 | $24.98 | 1700 |
| 2023-10-05 | 25.71 | $24.86 | 300 |
| 2023-10-04 | 25.78 | $24.89 | 1600 |
| 2023-10-03 | 25.87 | $24.77 | 2600 |
| 2023-10-02 | 25.97 | $25.27 | 3800 |
| 2023-09-29 | 26.08 | $25.54 | 3800 |
| 2023-09-28 | 26.15 | $25.68 | 1700 |
| 2023-09-27 | 26.23 | $25.41 | 1700 |
| 2023-09-26 | 26.32 | $25.21 | 3900 |
| 2023-09-25 | 26.40 | $25.57 | 7700 |
| 2023-09-22 | 26.45 | $25.48 | 2700 |
| 2023-09-21 | 26.51 | $25.74 | 1200 |
| 2023-09-20 | 26.56 | $26.04 | 3400 |
| 2023-09-19 | 26.59 | $26.21 | 100 |
| 2023-09-18 | 26.61 | $26.19 | 3000 |
| 2023-09-15 | 26.64 | $26.28 | 3600 |
| 2023-09-14 | 26.66 | $26.53 | 1000 |
| 2023-09-13 | 26.69 | $26.03 | 500 |
| 2023-09-12 | 26.74 | $26.20 | 1100 |
| 2023-09-11 | 26.82 | $26.19 | 800 |
| 2023-09-08 | 26.89 | $26.20 | 2300 |
| 2023-09-07 | 26.97 | $26.25 | 1500 |
| 2023-09-06 | 27.05 | $26.64 | 600 |
| 2023-09-05 | 27.12 | $26.74 | 700 |
| 2023-09-01 | 27.19 | $27.37 | 3100 |
| 2023-08-31 | 27.23 | $27.08 | 2300 |
| 2023-08-30 | 27.27 | $27.24 | 5300 |
| 2023-08-29 | 27.31 | $27.14 | 4000 |
| 2023-08-28 | 27.36 | $26.85 | 3300 |
| 2023-08-25 | 27.43 | $26.64 | 10900 |
| 2023-08-24 | 27.49 | $26.61 | 10900 |
| 2023-08-23 | 27.56 | $26.75 | 37900 |
| 2023-08-22 | 27.63 | $26.60 | 1100 |
| 2023-08-21 | 27.70 | $26.65 | 900 |
| 2023-08-18 | 27.77 | $26.80 | 1700 |
| 2023-08-17 | 27.81 | $26.78 | 1100 |
| 2023-08-16 | 27.87 | $26.95 | 6200 |
| 2023-08-15 | 27.92 | $27.15 | 3000 |
| 2023-08-14 | 27.96 | $27.67 | 1200 |
| 2023-08-11 | 27.95 | $27.72 | 1400 |
| 2023-08-10 | 27.93 | $27.69 | 1600 |
| 2023-08-09 | 27.92 | $27.94 | 2700 |
| 2023-08-08 | 27.89 | $28.06 | 3100 |
| 2023-08-07 | 27.84 | $28.18 | 9200 |
| 2023-08-04 | 27.77 | $28.02 | 8200 |
| 2023-08-03 | 27.70 | $27.95 | 5900 |
| 2023-08-02 | 27.61 | $27.98 | 5900 |
| 2023-08-01 | 27.55 | $28.13 | 3600 |
| 2023-07-31 | 27.50 | $28.27 | 6900 |
| 2023-07-28 | 27.43 | $27.98 | 4800 |
| 2023-07-27 | 27.38 | $27.88 | 1400 |
| 2023-07-26 | 27.31 | $28.25 | 8500 |
| 2023-07-25 | 27.22 | $27.95 | 2200 |
| 2023-07-24 | 27.15 | $27.97 | 3900 |
| 2023-07-21 | 27.05 | $27.71 | 3300 |
| 2023-07-20 | 27.00 | $27.94 | 6100 |
| 2023-07-19 | 26.95 | $28.05 | 2600 |
| 2023-07-18 | 26.89 | $27.90 | 3800 |
| 2023-07-17 | 26.84 | $27.47 | 1000 |
| 2023-07-14 | 26.83 | $27.26 | 2900 |
| 2023-07-13 | 26.81 | $27.51 | 2300 |
| 2023-07-12 | 26.78 | $27.34 | 2300 |
| 2023-07-11 | 26.76 | $27.12 | 4600 |
| 2023-07-10 | 26.74 | $26.74 | 3200 |
| 2023-07-07 | 26.76 | $26.50 | 900 |
| 2023-07-06 | 26.80 | $26.32 | 5800 |
| 2023-07-05 | 26.82 | $26.73 | 1700 |
| 2023-07-03 | 26.77 | $27.08 | 1100 |
| 2023-06-30 | 26.74 | $26.93 | 4200 |
| 2023-06-29 | 26.66 | $26.94 | 1600 |
| 2023-06-28 | 26.57 | $26.45 | 900 |
| 2023-06-27 | 26.51 | $26.56 | 4300 |
| 2023-06-26 | 26.45 | $26.40 | 900 |
| 2023-06-23 | 26.39 | $26.11 | 2000 |
| 2023-06-22 | 26.35 | $26.65 | 900 |
| 2023-06-21 | 26.31 | $26.92 | 1100 |
| 2023-06-20 | 26.25 | $26.86 | 18900 |
| 2023-06-16 | 26.18 | $26.94 | 9700 |
| 2023-06-15 | 26.13 | $27.17 | 2900 |
| 2023-06-14 | 26.04 | $26.84 | 600 |
| 2023-06-13 | 25.95 | $27.03 | 1100 |
| 2023-06-12 | 25.87 | $26.86 | 5200 |
| 2023-06-09 | 25.78 | $26.86 | 1800 |
| 2023-06-08 | 25.70 | $27.11 | 1700 |
| 2023-06-07 | 25.61 | $27.30 | 1000 |
| 2023-06-06 | 25.50 | $26.56 | 2400 |
| 2023-06-05 | 25.44 | $25.92 | 1100 |
| 2023-06-02 | 25.41 | $26.34 | 1000 |
| 2023-06-01 | 25.34 | $25.33 | 6400 |
| 2023-05-31 | 25.33 | $25.12 | 3000 |
| 2023-05-30 | 25.35 | $25.29 | 1400 |
| 2023-05-26 | 25.38 | $25.42 | 11400 |
| 2023-05-25 | 25.40 | $25.16 | 500 |
| 2023-05-24 | 25.43 | $25.34 | 2700 |
| 2023-05-23 | 25.44 | $25.84 | 1200 |
| 2023-05-22 | 25.42 | $25.71 | 11200 |
| 2023-05-19 | 25.45 | $25.55 | 2100 |
| 2023-05-18 | 25.48 | $25.76 | 4600 |
| 2023-05-17 | 25.50 | $25.49 | 24300 |
| 2023-05-16 | 25.54 | $25.06 | 3900 |
| 2023-05-15 | 25.60 | $25.31 | 4000 |
| 2023-05-12 | 25.64 | $25.15 | 1800 |
| 2023-05-11 | 25.70 | $25.17 | 700 |
| 2023-05-10 | 25.75 | $25.38 | 600 |
| 2023-05-09 | 25.79 | $25.17 | 3200 |
| 2023-05-08 | 25.85 | $25.32 | 1100 |
| 2023-05-05 | 25.89 | $25.38 | 7700 |
| 2023-05-04 | 25.91 | $24.81 | 1500 |
| 2023-05-03 | 25.97 | $25.26 | 4700 |
| 2023-05-02 | 26.01 | $25.35 | 1600 |
| 2023-05-01 | 26.06 | $25.94 | 2000 |
| 2023-04-28 | 26.09 | $25.94 | 12200 |
| 2023-04-27 | 26.10 | $25.76 | 38200 |
| 2023-04-26 | 26.11 | $25.36 | 2200 |
| 2023-04-25 | 26.14 | $25.62 | 42700 |
| 2023-04-24 | 26.15 | $26.19 | 17300 |
| 2023-04-21 | 26.13 | $26.18 | 4600 |
| 2023-04-20 | 26.09 | $26.17 | 2300 |
| 2023-04-19 | 26.07 | $26.26 | 1300 |
| 2023-04-18 | 26.08 | $26.20 | 1700 |
| 2023-04-17 | 26.06 | $26.28 | 6200 |
| 2023-04-14 | 26.02 | $26.17 | 1100 |
| 2023-04-13 | 26.02 | $26.33 | 23200 |
| 2023-04-12 | 25.99 | $26.15 | 37400 |
| 2023-04-11 | 26.00 | $26.32 | 2600 |
| 2023-04-10 | 25.97 | $26.12 | 24500 |
| 2023-04-06 | 25.98 | $25.83 | 1000 |
| 2023-04-05 | 26.04 | $25.96 | 600 |
| 2023-04-04 | 26.13 | $26.02 | 3600 |
| 2023-04-03 | 26.21 | $26.41 | 3300 |
| 2023-03-31 | 26.28 | $26.55 | 7000 |
| 2023-03-30 | 26.38 | $26.02 | 700 |
| 2023-03-29 | 26.48 | $25.96 | 16900 |
| 2023-03-28 | 26.58 | $25.98 | 9100 |
| 2023-03-27 | 26.68 | $25.95 | 22200 |
| 2023-03-24 | 26.78 | $25.65 | 28800 |
| 2023-03-23 | 26.89 | $25.52 | 25100 |
| 2023-03-22 | 27.03 | $25.75 | 6000 |
| 2023-03-21 | 27.14 | $26.34 | 9000 |
| 2023-03-20 | 27.22 | $25.87 | 2700 |
| 2023-03-17 | 27.36 | $25.50 | 2300 |
| 2023-03-16 | 27.51 | $26.19 | 2800 |
| 2023-03-15 | 27.64 | $25.79 | 1700 |
| 2023-03-14 | 27.78 | $26.25 | 15300 |
| 2023-03-13 | 27.89 | $25.75 | 400 |
| 2023-03-10 | 28.01 | $26.36 | 1700 |
| 2023-03-09 | 28.09 | $27.03 | 900 |
| 2023-03-08 | 28.16 | $27.65 | 2000 |
| 2023-03-07 | 28.22 | $27.61 | 900 |
| 2023-03-06 | 28.27 | $27.91 | 900 |
| 2023-03-03 | 28.33 | $28.45 | 43400 |
| 2023-03-02 | 28.37 | $28.12 | 300 |
| 2023-03-01 | 28.40 | $28.00 | 1200 |
| 2023-02-28 | 28.41 | $27.90 | 700 |
| 2023-02-27 | 28.40 | $27.98 | 3700 |
| 2023-02-24 | 28.39 | $27.90 | 1700 |
| 2023-02-23 | 28.38 | $28.15 | 1000 |
| 2023-02-22 | 28.34 | $27.99 | 1300 |
| 2023-02-21 | 28.31 | $27.91 | 2100 |
| 2023-02-17 | 28.28 | $28.70 | 700 |
| 2023-02-16 | 28.20 | $28.56 | 12400 |
| 2023-02-15 | 28.11 | $28.79 | 600 |
| 2023-02-14 | 28.02 | $28.49 | 900 |
| 2023-02-13 | 27.96 | $28.45 | 100 |
| 2023-02-10 | 27.90 | $28.17 | 1600 |
| 2023-02-09 | 27.84 | $27.98 | 600 |
| 2023-02-08 | 27.78 | $28.41 | 500 |
| 2023-02-07 | 27.69 | $28.86 | 1400 |
| 2023-02-06 | 27.56 | $28.69 | 6300 |
| 2023-02-03 | 27.44 | $29.09 | 400 |
| 2023-02-02 | 27.27 | $29.33 | 600 |
| 2023-02-01 | 27.10 | $28.70 | 1100 |
| 2023-01-31 | 26.94 | $28.21 | 1700 |
| 2023-01-30 | 26.79 | $27.60 | 1600 |
| 2023-01-27 | 26.69 | $27.80 | 1000 |
| 2023-01-26 | 26.55 | $27.63 | 100 |
| 2023-01-25 | 26.44 | $27.46 | 1400 |
| 2023-01-24 | 26.35 | $27.33 | 4100 |
| 2023-01-23 | 26.26 | $27.43 | 1000 |
| 2023-01-20 | 26.17 | $27.09 | 1100 |
| 2023-01-19 | 26.09 | $26.73 | 1100 |
| 2023-01-18 | 26.02 | $26.93 | 2700 |
| 2023-01-17 | 25.95 | $27.22 | 3300 |
| 2023-01-13 | 25.88 | $27.25 | 2700 |
| 2023-01-12 | 25.85 | $27.08 | 3700 |
| 2023-01-11 | 25.83 | $26.79 | 600 |
| 2023-01-10 | 25.82 | $26.61 | 1500 |
| 2023-01-09 | 25.81 | $26.31 | 1600 |
| 2023-01-06 | 25.82 | $26.28 | 1000 |
| 2023-01-05 | 25.82 | $25.66 | 1700 |
| 2023-01-04 | 25.86 | $25.80 | 7700 |
| 2023-01-03 | 25.91 | $25.49 | 2800 |
| 2022-12-30 | 26.01 | $25.36 | 3100 |
| 2022-12-29 | 26.11 | $25.52 | 4000 |
| 2022-12-28 | 26.19 | $25.01 | 5800 |
| 2022-12-27 | 26.27 | $25.50 | 18100 |
| 2022-12-23 | 26.32 | $25.56 | 400 |
| 2022-12-22 | 26.40 | $25.50 | 2800 |
| 2022-12-21 | 26.47 | $25.74 | 400 |
| 2022-12-20 | 26.54 | $25.37 | 1100 |
| 2022-12-19 | 26.60 | $25.37 | 1400 |
| 2022-12-16 | 26.67 | $25.64 | 2000 |
| 2022-12-15 | 26.71 | $25.81 | 600 |
| 2022-12-14 | 26.75 | $26.51 | 900 |
| 2022-12-13 | 26.78 | $26.76 | 2400 |
| 2022-12-12 | 26.79 | $26.61 | 4900 |
| 2022-12-09 | 26.81 | $26.34 | 7400 |
| 2022-12-08 | 26.84 | $26.52 | 9000 |
| 2022-12-07 | 26.78 | $26.41 | 2700 |
| 2022-12-06 | 26.76 | $26.43 | 2800 |
| 2022-12-05 | 26.74 | $26.79 | 1200 |
| 2022-12-02 | 26.68 | $27.44 | 2600 |
| 2022-12-01 | 26.57 | $27.30 | 800 |
| 2022-11-30 | 26.47 | $27.18 | 2000 |
| 2022-11-29 | 26.42 | $26.61 | 2200 |
| 2022-11-28 | 26.39 | $26.60 | 13500 |
| 2022-11-25 | 26.35 | $27.09 | 500 |
| 2022-11-23 | 26.27 | $26.95 | 1000 |
| 2022-11-22 | 26.19 | $27.00 | 7000 |
| 2022-11-21 | 26.11 | $26.66 | 3500 |
| 2022-11-18 | 26.01 | $26.69 | 2200 |
| 2022-11-17 | 25.91 | $26.51 | 3900 |
| 2022-11-16 | 25.78 | $26.69 | 2800 |
| 2022-11-15 | 25.67 | $27.10 | 66900 |
| 2022-11-14 | 25.54 | $26.84 | 200 |
| 2022-11-11 | 25.42 | $27.10 | 1700 |
| 2022-11-10 | 25.25 | $26.83 | 2400 |
| 2022-11-09 | 25.11 | $25.42 | 1000 |
| 2022-11-08 | 25.02 | $25.96 | 1400 |
| 2022-11-07 | 24.91 | $25.99 | 1700 |
| 2022-11-04 | 24.80 | $25.66 | 12000 |
| 2022-11-03 | 24.71 | $25.21 | 900 |
| 2022-11-02 | 24.67 | $25.37 | 6200 |
| 2022-11-01 | 24.63 | $26.07 | 2200 |
| 2022-10-31 | 24.56 | $25.99 | 1700 |
| 2022-10-28 | 24.44 | $25.94 | 900 |
| 2022-10-27 | 24.30 | $25.50 | 900 |
| 2022-10-26 | 24.19 | $25.36 | 4600 |
| 2022-10-25 | 24.12 | $25.29 | 1300 |
| 2022-10-24 | 24.02 | $24.76 | 6200 |
| 2022-10-21 | 23.95 | $24.53 | 2000 |
| 2022-10-20 | 23.91 | $24.01 | 4100 |
| 2022-10-19 | 23.93 | $24.39 | 5900 |
| 2022-10-18 | 23.97 | $24.65 | 5000 |
| 2022-10-17 | 24.00 | $24.41 | 2200 |
| 2022-10-14 | 24.06 | $23.68 | 3400 |
| 2022-10-13 | 24.14 | $24.10 | 64700 |
| 2022-10-12 | 24.21 | $23.50 | 66400 |
| 2022-10-11 | 24.32 | $23.84 | 2900 |
| 2022-10-10 | 24.41 | $23.81 | 36100 |
| 2022-10-07 | 24.56 | $23.79 | 11700 |
| 2022-10-06 | 24.69 | $24.34 | 3500 |
| 2022-10-05 | 24.77 | $24.57 | 2700 |
| 2022-10-04 | 24.83 | $24.66 | 127600 |
| 2022-10-03 | 24.87 | $23.75 | 1200 |
| 2022-09-30 | 24.96 | $23.05 | 2300 |
| 2022-09-29 | 25.10 | $23.34 | 4400 |
| 2022-09-28 | 25.25 | $23.86 | 9100 |
| 2022-09-27 | 25.38 | $23.28 | 18500 |
| 2022-09-26 | 25.56 | $23.39 | 3800 |
| 2022-09-23 | 25.75 | $23.73 | 2800 |
| 2022-09-22 | 25.96 | $24.51 | 3300 |
| 2022-09-21 | 26.11 | $25.05 | 3200 |
| 2022-09-20 | 26.23 | $25.32 | 1300 |
| 2022-09-19 | 26.34 | $25.64 | 300 |
| 2022-09-16 | 26.46 | $25.36 | 2200 |
| 2022-09-15 | 26.63 | $25.47 | 1500 |
| 2022-09-14 | 26.77 | $25.60 | 2300 |
| 2022-09-13 | 26.94 | $25.74 | 200 |
| 2022-09-12 | 27.08 | $26.82 | 900 |
| 2022-09-09 | 27.17 | $26.41 | 2000 |
| 2022-09-08 | 27.26 | $25.90 | 1500 |
| 2022-09-07 | 27.36 | $25.79 | 1300 |
| 2022-09-06 | 27.43 | $25.37 | 1200 |
| 2022-09-02 | 27.54 | $25.64 | 900 |
| 2022-09-01 | 27.63 | $25.83 | 3100 |
| 2022-08-31 | 27.70 | $26.26 | 3300 |
| 2022-08-30 | 27.77 | $26.52 | 3200 |
| 2022-08-29 | 27.82 | $26.89 | 4400 |
| 2022-08-26 | 27.87 | $27.06 | 55200 |
| 2022-08-25 | 27.90 | $28.04 | 1200 |
| 2022-08-24 | 27.87 | $27.44 | 6300 |
| 2022-08-23 | 27.86 | $27.49 | 300 |
| 2022-08-22 | 27.81 | $27.49 | 17600 |
| 2022-08-19 | 27.77 | $28.15 | 1500 |
| 2022-08-18 | 27.68 | $28.63 | 1900 |
| 2022-08-17 | 27.58 | $28.41 | 100 |
| 2022-08-16 | 27.49 | $28.85 | 700 |
| 2022-08-15 | 27.36 | $28.66 | 2500 |
| 2022-08-12 | 27.20 | $28.64 | 1600 |
| 2022-08-11 | 27.03 | $28.08 | 4900 |
| 2022-08-10 | 26.86 | $27.88 | 800 |
| 2022-08-09 | 26.72 | $27.22 | 2200 |
| 2022-08-08 | 26.61 | $27.66 | 2700 |
| 2022-08-05 | 26.48 | $27.31 | 8000 |
| 2022-08-04 | 26.38 | $27.31 | 2300 |
| 2022-08-03 | 26.29 | $27.63 | 6600 |
| 2022-08-02 | 26.15 | $27.52 | 900 |
| 2022-08-01 | 26.04 | $27.86 | 2200 |
| 2022-07-29 | 25.92 | $27.74 | 2700 |
| 2022-07-28 | 25.78 | $27.50 | 1300 |
| 2022-07-27 | 25.67 | $27.08 | 600 |
| 2022-07-26 | 25.58 | $26.54 | 1000 |
| 2022-07-25 | 25.54 | $26.67 | 300 |
| 2022-07-22 | 25.48 | $26.50 | 18800 |
| 2022-07-21 | 25.40 | $26.62 | 2000 |
| 2022-07-20 | 25.30 | $26.55 | 800 |
| 2022-07-19 | 25.22 | $26.26 | 1400 |
| 2022-07-18 | 25.13 | $25.34 | 2100 |
| 2022-07-15 | 25.07 | $25.28 | 400 |
| 2022-07-14 | 25.08 | $24.79 | 4500 |
| 2022-07-13 | 25.10 | $25.02 | 17900 |
| 2022-07-12 | 25.11 | $25.06 | 800 |
| 2022-07-11 | 25.19 | $25.02 | 1500 |
| 2022-07-08 | 25.30 | $25.38 | 1300 |
| 2022-07-07 | 25.41 | $25.40 | 500 |
| 2022-07-06 | 25.54 | $24.94 | 800 |
| 2022-07-05 | 25.69 | $25.30 | 100 |
| 2022-07-01 | 25.80 | $25.37 | 900 |
| 2022-06-30 | 25.93 | $24.99 | 2300 |
| 2022-06-29 | 26.05 | $25.20 | 1300 |
| 2022-06-28 | 26.17 | $25.31 | 2400 |
| 2022-06-27 | 26.29 | $25.72 | 100 |
| 2022-06-24 | 26.37 | $25.51 | 1100 |
| 2022-06-23 | 26.44 | $24.86 | 8200 |
| 2022-06-22 | 26.52 | $24.79 | 4200 |
| 2022-06-21 | 26.60 | $24.79 | 2600 |
| 2022-06-17 | 26.68 | $24.45 | 4100 |
| 2022-06-16 | 26.78 | $24.23 | 2500 |
| 2022-06-15 | 26.89 | $25.44 | 3400 |
| 2022-06-14 | 26.99 | $25.18 | 1900 |
| 2022-06-13 | 27.07 | $25.35 | 1200 |
| 2022-06-10 | 27.15 | $26.62 | 1000 |
| 2022-06-09 | 27.13 | $27.18 | 200 |
| 2022-06-08 | 27.07 | $27.59 | 200 |
| 2022-06-07 | 27.01 | $28.06 | 4900 |
| 2022-06-06 | 26.94 | $27.84 | 1500 |
| 2022-06-03 | 26.90 | $27.58 | 2100 |
| 2022-06-02 | 26.88 | $27.91 | 1400 |
| 2022-06-01 | 26.90 | $27.46 | 39900 |
| 2022-05-31 | 26.89 | $27.53 | 84200 |
| 2022-05-27 | 26.86 | $27.69 | 7200 |
| 2022-05-26 | 26.83 | $27.26 | 200 |
| 2022-05-25 | 26.84 | $27.01 | 1100 |
| 2022-05-24 | 26.84 | $26.36 | 3000 |
| 2022-05-23 | 26.88 | $26.48 | 1300 |
| 2022-05-20 | 26.95 | $26.31 | 3200 |
| 2022-05-19 | 27.03 | $26.44 | 100 |
| 2022-05-18 | 27.14 | $26.58 | 2000 |
| 2022-05-17 | 27.26 | $27.45 | 600 |
| 2022-05-16 | 27.32 | $26.79 | 2300 |
| 2022-05-13 | 27.40 | $26.87 | 900 |
| 2022-05-12 | 27.49 | $26.28 | 600 |
| 2022-05-11 | 27.60 | $25.98 | 500 |
| 2022-05-10 | 27.71 | $26.35 | 1100 |
| 2022-05-09 | 27.79 | $26.54 | 600 |
| 2022-05-06 | 27.87 | $27.11 | 400 |
| 2022-05-05 | 27.92 | $27.24 | 1600 |
| 2022-05-04 | 27.98 | $28.23 | 700 |
| 2022-05-03 | 27.99 | $27.33 | 900 |
| 2022-05-02 | 28.07 | $26.95 | 800 |
| 2022-04-29 | 28.18 | $26.95 | 30500 |
| 2022-04-28 | 28.28 | $27.61 | 1300 |
| 2022-04-27 | 28.36 | $27.03 | 7400 |
| 2022-04-26 | 28.46 | $27.16 | 1100 |
| 2022-04-25 | 28.54 | $27.82 | 2400 |
| 2022-04-22 | 28.60 | $27.84 | 2000 |
| 2022-04-21 | 28.65 | $28.62 | 2900 |
| 2022-04-20 | 28.65 | $29.01 | 3600 |
| 2022-04-19 | 28.66 | $28.77 | 1000 |
| 2022-04-18 | 28.67 | $28.37 | 3400 |
| 2022-04-14 | 28.72 | $28.51 | 2800 |
| 2022-04-13 | 28.74 | $28.52 | 8900 |
| 2022-04-12 | 28.76 | $28.16 | 2000 |
| 2022-04-11 | 28.76 | $27.99 | 2900 |
| 2022-04-08 | 28.77 | $28.13 | 4000 |
| 2022-04-07 | 28.78 | $28.16 | 6500 |
| 2022-04-06 | 28.77 | $28.34 | 16900 |
| 2022-04-05 | 28.77 | $28.44 | 400 |
| 2022-04-04 | 28.74 | $29.07 | 14300 |
| 2022-04-01 | 28.68 | $29.12 | 600 |
| 2022-03-31 | 28.65 | $28.99 | 9300 |
| 2022-03-30 | 28.63 | $29.20 | 1300 |
| 2022-03-29 | 28.61 | $28.89 | 100 |
| 2022-03-28 | 28.56 | $28.89 | 100 |
| 2022-03-25 | 28.54 | $28.89 | 100 |
| 2022-03-24 | 28.51 | $28.89 | 700 |
| 2022-03-23 | 28.46 | $28.71 | 1100 |
| 2022-03-22 | 28.40 | $29.24 | 1000 |
| 2022-03-21 | 28.34 | $28.98 | 2300 |
| 2022-03-18 | 28.30 | $29.29 | 2000 |
| 2022-03-17 | 28.26 | $28.87 | 300 |
| 2022-03-16 | 28.26 | $28.87 | 1300 |
| 2022-03-15 | 28.25 | $28.32 | 800 |
| 2022-03-14 | 28.25 | $28.06 | 3400 |
| 2022-03-11 | 28.25 | $28.32 | 4400 |
| 2022-03-10 | 28.25 | $28.02 | 2200 |
| 2022-03-09 | 28.29 | $28.31 | 1300 |
| 2022-03-08 | 28.29 | $27.92 | 3800 |
| 2022-03-07 | 28.30 | $27.90 | 3000 |
| 2022-03-04 | 28.31 | $28.41 | 1200 |
| 2022-03-03 | 28.30 | $28.64 | 4900 |
| 2022-03-02 | 28.29 | $28.68 | 400 |
| 2022-03-01 | 28.29 | $27.93 | 2300 |
| 2022-02-28 | 28.32 | $28.58 | 900 |
| 2022-02-25 | 28.29 | $28.35 | 7800 |
| 2022-02-24 | 28.25 | $27.81 | 600 |
| 2022-02-23 | 28.29 | $27.49 | 2200 |
| 2022-02-22 | 28.33 | $27.95 | 3000 |
| 2022-02-18 | 28.36 | $28.29 | 600 |
| 2022-02-17 | 28.35 | $28.49 | 400 |
| 2022-02-16 | 28.35 | $28.79 | 600 |
| 2022-02-15 | 28.36 | $28.77 | 3000 |
| 2022-02-14 | 28.40 | $28.23 | 300 |
| 2022-02-11 | 28.47 | $28.19 | 800 |
| 2022-02-10 | 28.57 | $28.34 | 1400 |
| 2022-02-09 | 28.64 | $28.65 | 6500 |
| 2022-02-08 | 28.70 | $28.44 | 2500 |
| 2022-02-07 | 28.75 | $28.04 | 24900 |
| 2022-02-04 | 28.85 | $28.06 | 13300 |
| 2022-02-03 | 28.95 | $28.18 | 26200 |
| 2022-02-02 | 29.04 | $28.53 | 1000 |
| 2022-02-01 | 29.13 | $28.68 | 12100 |
| 2022-01-31 | 29.19 | $28.45 | 4600 |
| 2022-01-28 | 29.26 | $27.99 | 2300 |
| 2022-01-27 | 29.36 | $27.67 | 400 |
| 2022-01-26 | 29.47 | $28.50 | 9800 |
| 2022-01-25 | 29.53 | $28.33 | 1000 |
| 2022-01-24 | 29.59 | $28.64 | 8900 |
| 2022-01-21 | 29.63 | $28.12 | 300 |
| 2022-01-20 | 29.69 | $28.37 | 2400 |
| 2022-01-19 | 29.72 | $29.10 | 5300 |
| 2022-01-18 | 29.68 | $29.45 | 6800 |
| 2022-01-14 | 29.65 | $29.71 | 1000 |
| 2022-01-13 | 29.61 | $30.08 | 3300 |
| 2022-01-12 | 29.56 | $29.79 | 12500 |
| 2022-01-11 | 29.51 | $29.88 | 1500 |
| 2022-01-10 | 29.46 | $29.52 | 54300 |
| 2022-01-07 | 29.45 | $29.91 | 10500 |
| 2022-01-06 | 29.42 | $30.11 | 2300 |
| 2022-01-05 | 29.40 | $29.92 | 15100 |
| 2022-01-04 | 29.38 | $30.40 | 900 |
| 2022-01-03 | 29.32 | $29.95 | 1100 |
| 2021-12-31 | 29.27 | $29.78 | 1200 |
| 2021-12-30 | 29.22 | $29.98 | 900 |
| 2021-12-29 | 29.14 | $29.80 | 800 |
| 2021-12-28 | 29.07 | $29.80 | 2300 |
| 2021-12-27 | 29.04 | $29.56 | 500 |
| 2021-12-23 | 29.01 | $29.40 | 17100 |
| 2021-12-22 | 29.05 | $29.36 | 59900 |
| 2021-12-21 | 29.10 | $28.96 | 24400 |
| 2021-12-20 | 29.17 | $28.33 | 7100 |
| 2021-12-17 | 29.26 | $28.83 | 400 |
| 2021-12-16 | 29.34 | $28.84 | 800 |
| 2021-12-15 | 29.42 | $29.08 | 5600 |
| 2021-12-14 | 29.51 | $28.79 | 1200 |
| 2021-12-13 | 29.60 | $28.93 | 29700 |
| 2021-12-10 | 29.69 | $29.33 | 300 |
| 2021-12-09 | 29.76 | $29.33 | 1100 |
| 2021-12-08 | 29.82 | $29.57 | 2200 |
| 2021-12-07 | 29.87 | $29.55 | 21200 |
| 2021-12-06 | 29.93 | $29.31 | 4800 |
| 2021-12-03 | 30.00 | $28.79 | 300 |
| 2021-12-02 | 30.08 | $28.79 | 1500 |
| 2021-12-01 | 30.16 | $28.42 | 2100 |
| 2021-11-30 | 30.23 | $28.41 | 1600 |
| 2021-11-29 | 30.30 | $29.13 | 3800 |
| 2021-11-26 | 30.29 | $28.97 | 100 |
| 2021-11-24 | 30.30 | $30.28 | 4700 |
| 2021-11-23 | 30.21 | $30.44 | 2500 |
| 2021-11-22 | 30.15 | $30.36 | 1000 |
| 2021-11-19 | 30.10 | $30.05 | 3900 |
| 2021-11-18 | 30.06 | $30.39 | 300 |
| 2021-11-17 | 30.00 | $30.51 | 6300 |
| 2021-11-16 | 29.93 | $30.75 | 1100 |
| 2021-11-15 | 29.84 | $30.75 | 1100 |
| 2021-11-12 | 29.75 | $30.67 | 5700 |
| 2021-11-11 | 29.67 | $30.71 | 500 |
| 2021-11-10 | 29.58 | $30.48 | 2200 |
| 2021-11-09 | 29.49 | $30.67 | 3700 |
| 2021-11-08 | 29.39 | $30.71 | 3000 |
| 2021-11-05 | 29.29 | $30.79 | 2600 |
| 2021-11-04 | 29.19 | $30.33 | 8100 |
| 2021-11-03 | 29.12 | $30.44 | 2700 |
| 2021-11-02 | 29.03 | $29.69 | 1500 |
| 2021-11-01 | 28.98 | $29.79 | 6600 |
| 2021-10-29 | 28.92 | $29.09 | 3900 |
| 2021-10-28 | 28.89 | $29.03 | 4600 |
| 2021-10-27 | 28.85 | $28.55 | 1900 |
| 2021-10-26 | 28.85 | $29.20 | 7700 |
| 2021-10-25 | 28.82 | $29.33 | 2400 |
| 2021-10-22 | 28.80 | $29.27 | 9800 |
| 2021-10-21 | 28.75 | $29.14 | 2900 |
| 2021-10-20 | 28.71 | $29.25 | 21400 |
| 2021-10-19 | 28.65 | $28.98 | 3600 |
| 2021-10-18 | 28.59 | $28.92 | 6200 |
| 2021-10-15 | 28.53 | $28.97 | 24300 |
| 2021-10-14 | 28.49 | $28.97 | 1300 |
| 2021-10-13 | 28.47 | $28.59 | 3100 |
| 2021-10-12 | 28.45 | $28.68 | 3200 |
| 2021-10-11 | 28.42 | $28.69 | 13100 |
| 2021-10-08 | 28.41 | $28.93 | 200 |
| 2021-10-07 | 28.38 | $28.92 | 3800 |
| 2021-10-06 | 28.36 | $28.59 | 4400 |
| 2021-10-05 | 28.37 | $28.74 | 7700 |
| 2021-10-04 | 28.37 | $28.64 | 5800 |
| 2021-10-01 | 28.39 | $28.35 | 4900 |
| 2021-09-30 | 28.43 | $28.35 | 4000 |
| 2021-09-29 | 28.47 | $28.58 | 3600 |
| 2021-09-28 | 28.49 | $28.55 | 1300 |
| 2021-09-27 | 28.51 | $28.86 | 12700 |
| 2021-09-24 | 28.54 | $28.37 | 9800 |
| 2021-09-23 | 28.55 | $28.29 | 3400 |
| 2021-09-22 | 28.57 | $28.03 | 2400 |
| 2021-09-21 | 28.61 | $27.70 | 1300 |
| 2021-09-20 | 28.66 | $27.76 | 5900 |
| 2021-09-17 | 28.68 | $28.30 | 4300 |
| 2021-09-16 | 28.67 | $28.49 | 4000 |
| 2021-09-15 | 28.67 | $28.27 | 1000 |
| 2021-09-14 | 28.68 | $28.08 | 3700 |
| 2021-09-13 | 28.72 | $28.43 | 7700 |
| 2021-09-10 | 28.75 | $28.36 | 4200 |
| 2021-09-09 | 28.78 | $28.54 | 700 |
| 2021-09-08 | 28.82 | $28.63 | 6100 |
| 2021-09-07 | 28.83 | $28.80 | 2000 |
| 2021-09-03 | 28.84 | $29.04 | 1800 |
| 2021-09-02 | 28.83 | $29.22 | 5600 |
| 2021-09-01 | 28.80 | $29.06 | 22800 |
| 2021-08-31 | 28.76 | $28.98 | 5600 |
| 2021-08-30 | 28.75 | $29.07 | 600 |
| 2021-08-27 | 28.74 | $29.29 | 10400 |
| 2021-08-26 | 28.72 | $28.57 | 3800 |
| 2021-08-25 | 28.74 | $28.87 | 500 |
| 2021-08-24 | 28.74 | $28.73 | 5800 |
| 2021-08-23 | 28.73 | $28.63 | 300 |
| 2021-08-20 | 28.72 | $28.31 | 8300 |
| 2021-08-19 | 28.73 | $27.93 | 3900 |
| 2021-08-18 | 28.74 | $28.58 | 1000 |
| 2021-08-17 | 28.74 | $28.52 | 1800 |
| 2021-08-16 | 28.73 | $28.83 | 300 |
| 2021-08-13 | 28.67 | $28.96 | 200 |
| 2021-08-12 | 28.63 | $29.09 | 4300 |
| 2021-08-11 | 28.60 | $29.24 | 57600 |
| 2021-08-10 | 28.58 | $28.93 | 3800 |
| 2021-08-09 | 28.58 | $28.92 | 2050 |
| 2021-08-06 | 28.59 | $28.92 | 300 |
| 2021-08-05 | 28.60 | $28.63 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.15
2026-08-03
Close Price
$33.00
Vol: 7582
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.25
Average
28.44
Maximum
32.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 32.15 | $33.00 | 7582 |
| 2026-07-31 | 32.06 | $32.55 | 100 |
| 2026-07-30 | 32.01 | $32.53 | 1300 |
| 2026-07-29 | 31.96 | $32.45 | 131 |
| 2026-07-28 | 31.90 | $32.54 | 500 |
| 2026-07-27 | 31.84 | $32.19 | 200 |
| 2026-07-24 | 31.80 | $31.64 | 100 |
| 2026-07-23 | 31.82 | $31.38 | 300 |
| 2026-07-22 | 31.86 | $31.57 | 869 |
| 2026-07-21 | 31.89 | $32.17 | 5500 |
| 2026-07-20 | 31.86 | $32.14 | 613 |
| 2026-07-17 | 31.83 | $32.15 | 400 |
| 2026-07-16 | 31.80 | $32.41 | 200 |
| 2026-07-15 | 31.74 | $32.05 | 422 |
| 2026-07-14 | 31.70 | $31.93 | 702 |
| 2026-07-13 | 31.68 | $32.10 | 100 |
| 2026-07-10 | 31.64 | $32.09 | 100 |
| 2026-07-09 | 31.59 | $32.13 | 400 |
| 2026-07-08 | 31.53 | $31.86 | 2207 |
| 2026-07-07 | 31.50 | $32.31 | 704 |
| 2026-07-06 | 31.41 | $32.47 | 700 |
| 2026-07-02 | 31.30 | $32.15 | 1100 |
| 2026-07-01 | 31.21 | $31.88 | 700 |
| 2026-06-30 | 31.14 | $31.63 | 781 |
| 2026-06-29 | 31.09 | $31.41 | 500 |
| 2026-06-26 | 31.05 | $31.56 | 804 |
| 2026-06-25 | 31.00 | $31.10 | 534 |
| 2026-06-24 | 30.99 | $31.19 | 700 |
| 2026-06-23 | 30.97 | $30.94 | 2600 |
| 2026-06-22 | 30.97 | $30.95 | 932 |
| 2026-06-18 | 30.97 | $30.95 | 3600 |
| 2026-06-17 | 30.97 | $30.75 | 2428 |
| 2026-06-16 | 31.00 | $31.28 | 1300 |
| 2026-06-15 | 30.97 | $31.31 | 663 |
| 2026-06-12 | 30.93 | $31.35 | 9000 |
| 2026-06-11 | 30.89 | $31.19 | 1322 |
| 2026-06-10 | 30.86 | $30.84 | 764 |
| 2026-06-09 | 30.86 | $31.16 | 4522 |
| 2026-06-08 | 30.83 | $30.89 | 600 |
| 2026-06-05 | 30.82 | $30.85 | 222 |
| 2026-06-04 | 30.82 | $31.09 | 5400 |
| 2026-06-03 | 30.79 | $30.82 | 78300 |
| 2026-06-02 | 30.79 | $30.94 | 600 |
| 2026-06-01 | 30.77 | $31.25 | 1028 |
| 2026-05-29 | 30.72 | $30.90 | 300 |
| 2026-05-28 | 30.70 | $30.95 | 200 |
| 2026-05-27 | 30.67 | $30.86 | 300 |
| 2026-05-26 | 30.65 | $31.05 | 472 |
| 2026-05-22 | 30.61 | $30.85 | 300 |
| 2026-05-21 | 30.59 | $30.67 | 2346 |
| 2026-05-20 | 30.58 | $30.74 | 2247 |
| 2026-05-19 | 30.56 | $30.22 | 300 |
| 2026-05-18 | 30.60 | $30.50 | 200 |
| 2026-05-15 | 30.61 | $30.18 | 434 |
| 2026-05-14 | 30.65 | $30.40 | 1200 |
| 2026-05-13 | 30.68 | $30.34 | 300 |
| 2026-05-12 | 30.71 | $30.65 | 1353 |
| 2026-05-11 | 30.72 | $30.75 | 528 |
| 2026-05-08 | 30.72 | $31.04 | 117 |
| 2026-05-07 | 30.68 | $31.10 | 1709 |
| 2026-05-06 | 30.64 | $31.18 | 700 |
| 2026-05-05 | 30.58 | $30.93 | 200 |
| 2026-05-04 | 30.54 | $30.57 | 8436 |
| 2026-05-01 | 30.54 | $30.76 | 400 |
| 2026-04-30 | 30.52 | $30.66 | 900 |
| 2026-04-29 | 30.50 | $30.37 | 3837 |
| 2026-04-28 | 30.52 | $30.67 | 812 |
| 2026-04-27 | 30.50 | $30.94 | 3030 |
| 2026-04-24 | 30.45 | $30.89 | 240 |
| 2026-04-23 | 30.41 | $30.72 | 443 |
| 2026-04-22 | 30.37 | $31.05 | 527 |
| 2026-04-21 | 30.30 | $31.07 | 727 |
| 2026-04-20 | 30.22 | $31.34 | 402 |
| 2026-04-17 | 30.10 | $31.27 | 5209 |
| 2026-04-16 | 29.98 | $30.63 | 700 |
| 2026-04-15 | 29.91 | $30.71 | 4600 |
| 2026-04-14 | 29.83 | $30.62 | 8797 |
| 2026-04-13 | 29.75 | $30.46 | 822 |
| 2026-04-10 | 29.67 | $29.90 | 11136 |
| 2026-04-09 | 29.65 | $30.33 | 200 |
| 2026-04-08 | 29.57 | $30.32 | 3528 |
| 2026-04-07 | 29.50 | $29.62 | 1706 |
| 2026-04-06 | 29.48 | $29.70 | 400 |
| 2026-04-02 | 29.46 | $29.55 | 933 |
| 2026-04-01 | 29.45 | $29.47 | 1938 |
| 2026-03-31 | 29.45 | $29.21 | 623 |
| 2026-03-30 | 29.47 | $28.45 | 1007 |
| 2026-03-27 | 29.58 | $28.50 | 100 |
| 2026-03-26 | 29.70 | $29.06 | 900 |
| 2026-03-25 | 29.76 | $29.44 | 940 |
| 2026-03-24 | 29.80 | $29.28 | 943 |
| 2026-03-23 | 29.85 | $29.38 | 893 |
| 2026-03-20 | 29.90 | $28.89 | 104 |
| 2026-03-19 | 30.01 | $29.35 | 100 |
| 2026-03-18 | 30.08 | $29.40 | 2600 |
| 2026-03-17 | 30.15 | $29.70 | 300 |
| 2026-03-16 | 30.20 | $29.52 | 401 |
| 2026-03-13 | 30.27 | $29.30 | 1934 |
| 2026-03-12 | 30.37 | $29.24 | 300 |
| 2026-03-11 | 30.49 | $29.81 | 1630 |
| 2026-03-10 | 30.56 | $29.98 | 5600 |
| 2026-03-09 | 30.62 | $30.34 | 1266 |
| 2026-03-06 | 30.65 | $30.12 | 1065 |
| 2026-03-05 | 30.70 | $30.50 | 400 |
| 2026-03-04 | 30.72 | $30.86 | 127 |
| 2026-03-03 | 30.71 | $30.81 | 2237 |
| 2026-03-02 | 30.70 | $30.96 | 1101 |
| 2026-02-27 | 30.67 | $30.68 | 400 |
| 2026-02-26 | 30.67 | $31.06 | 2000 |
| 2026-02-25 | 30.63 | $30.57 | 2100 |
| 2026-02-24 | 30.64 | $30.30 | 500 |
| 2026-02-23 | 30.67 | $29.84 | 1004 |
| 2026-02-20 | 30.76 | $30.49 | 440 |
| 2026-02-19 | 30.79 | $30.42 | 745 |
| 2026-02-18 | 30.83 | $30.53 | 200 |
| 2026-02-17 | 30.86 | $30.36 | 340 |
| 2026-02-13 | 30.91 | $30.35 | 1800 |
| 2026-02-12 | 30.97 | $30.08 | 2020 |
| 2026-02-11 | 31.07 | $30.52 | 300 |
| 2026-02-10 | 31.12 | $30.92 | 6200 |
| 2026-02-09 | 31.14 | $30.94 | 2300 |
| 2026-02-06 | 31.17 | $31.01 | 242 |
| 2026-02-05 | 31.18 | $30.43 | 1109 |
| 2026-02-04 | 31.26 | $30.64 | 47228 |
| 2026-02-03 | 31.33 | $30.62 | 300 |
| 2026-02-02 | 31.40 | $31.26 | 1700 |
| 2026-01-30 | 31.42 | $31.01 | 300 |
| 2026-01-29 | 31.46 | $31.23 | 139 |
| 2026-01-28 | 31.48 | $31.44 | 301 |
| 2026-01-27 | 31.49 | $31.56 | 306 |
| 2026-01-26 | 31.48 | $31.81 | 1600 |
| 2026-01-23 | 31.45 | $31.69 | 1100 |
| 2026-01-22 | 31.42 | $32.08 | 200 |
| 2026-01-21 | 31.35 | $31.87 | 3142 |
| 2026-01-20 | 31.30 | $31.38 | 3046 |
| 2026-01-16 | 31.29 | $31.85 | 500 |
| 2026-01-15 | 31.23 | $31.90 | 1000 |
| 2026-01-14 | 31.16 | $31.58 | 142 |
| 2026-01-13 | 31.11 | $31.51 | 114 |
| 2026-01-12 | 31.07 | $31.67 | 500 |
| 2026-01-09 | 31.01 | $31.66 | 337 |
| 2026-01-08 | 30.94 | $31.46 | 2300 |
| 2026-01-07 | 30.88 | $31.23 | 710 |
| 2026-01-06 | 30.85 | $31.32 | 1100 |
| 2026-01-05 | 30.80 | $31.09 | 1544 |
| 2026-01-02 | 30.77 | $30.52 | 1100 |
| 2025-12-31 | 30.79 | $30.43 | 5300 |
| 2025-12-30 | 30.83 | $30.74 | 44344 |
| 2025-12-29 | 30.84 | $30.91 | 500 |
| 2025-12-26 | 30.83 | $31.05 | 100 |
| 2025-12-24 | 30.81 | $31.06 | 384 |
| 2025-12-23 | 30.78 | $31.03 | 425 |
| 2025-12-22 | 30.76 | $31.18 | 4309 |
| 2025-12-19 | 30.71 | $30.99 | 706 |
| 2025-12-18 | 30.68 | $30.77 | 420 |
| 2025-12-17 | 30.67 | $30.65 | 2300 |
| 2025-12-16 | 30.67 | $30.83 | 900 |
| 2025-12-15 | 30.66 | $30.91 | 1020 |
| 2025-12-12 | 30.63 | $31.06 | 300 |
| 2025-12-11 | 30.59 | $31.18 | 206 |
| 2025-12-10 | 30.52 | $30.96 | 900 |
| 2025-12-09 | 30.48 | $30.50 | 400 |
| 2025-12-08 | 30.48 | $30.55 | 815 |
| 2025-12-05 | 30.47 | $30.78 | 649 |
| 2025-12-04 | 30.44 | $30.87 | 1236 |
| 2025-12-03 | 30.39 | $30.76 | 900 |
| 2025-12-02 | 30.35 | $30.49 | 144 |
| 2025-12-01 | 30.34 | $30.51 | 1000 |
| 2025-11-28 | 30.32 | $30.76 | 100 |
| 2025-11-26 | 30.27 | $30.73 | 938 |
| 2025-11-25 | 30.22 | $30.60 | 2226 |
| 2025-11-24 | 30.18 | $29.98 | 100 |
| 2025-11-21 | 30.21 | $29.84 | 500 |
| 2025-11-20 | 30.24 | $29.19 | 314 |
| 2025-11-19 | 30.36 | $29.53 | 200 |
| 2025-11-18 | 30.44 | $29.64 | 3344 |
| 2025-11-17 | 30.53 | $29.57 | 304 |
| 2025-11-14 | 30.63 | $30.15 | 900 |
| 2025-11-13 | 30.68 | $30.24 | 300 |
| 2025-11-12 | 30.72 | $30.78 | 600 |
| 2025-11-11 | 30.72 | $30.71 | 1800 |
| 2025-11-10 | 30.72 | $30.58 | 7145 |
| 2025-11-07 | 30.73 | $30.34 | 700 |
| 2025-11-06 | 30.77 | $30.17 | 1500 |
| 2025-11-05 | 30.84 | $30.69 | 1322 |
| 2025-11-04 | 30.85 | $30.42 | 4700 |
| 2025-11-03 | 30.90 | $30.44 | 1700 |
| 2025-10-31 | 30.95 | $30.36 | 213 |
| 2025-10-30 | 31.01 | $30.27 | 2830 |
| 2025-10-29 | 31.09 | $30.63 | 831 |
| 2025-10-28 | 31.13 | $31.18 | 900 |
| 2025-10-27 | 31.13 | $31.44 | 300 |
| 2025-10-24 | 31.10 | $31.33 | 133 |
| 2025-10-23 | 31.07 | $31.25 | 1475 |
| 2025-10-22 | 31.05 | $30.96 | 3000 |
| 2025-10-21 | 31.06 | $31.33 | 1500 |
| 2025-10-20 | 31.04 | $31.07 | 1710 |
| 2025-10-17 | 31.03 | $30.74 | 1000 |
| 2025-10-16 | 31.06 | $30.67 | 3500 |
| 2025-10-15 | 31.11 | $31.13 | 3341 |
| 2025-10-14 | 31.10 | $31.11 | 2300 |
| 2025-10-13 | 31.10 | $30.75 | 455 |
| 2025-10-10 | 31.14 | $30.20 | 9223 |
| 2025-10-09 | 31.24 | $30.94 | 3800 |
| 2025-10-08 | 31.27 | $31.27 | 3100 |
| 2025-10-07 | 31.27 | $31.01 | 76500 |
| 2025-10-06 | 31.30 | $31.24 | 2018 |
| 2025-10-03 | 31.30 | $31.24 | 543 |
| 2025-10-02 | 31.31 | $31.20 | 400 |
| 2025-10-01 | 31.32 | $31.04 | 1041 |
| 2025-09-30 | 31.35 | $31.22 | 1700 |
| 2025-09-29 | 31.36 | $31.28 | 1600 |
| 2025-09-26 | 31.37 | $31.29 | 827 |
| 2025-09-25 | 31.38 | $30.98 | 3703 |
| 2025-09-24 | 31.42 | $31.19 | 900 |
| 2025-09-23 | 31.45 | $31.55 | 2625 |
| 2025-09-22 | 31.44 | $31.76 | 600 |
| 2025-09-19 | 31.40 | $31.61 | 100 |
| 2025-09-18 | 31.38 | $31.83 | 2100 |
| 2025-09-17 | 31.33 | $31.32 | 4019 |
| 2025-09-16 | 31.33 | $31.21 | 100 |
| 2025-09-15 | 31.35 | $31.39 | 4776 |
| 2025-09-12 | 31.34 | $31.49 | 200 |
| 2025-09-11 | 31.33 | $31.86 | 1818 |
| 2025-09-10 | 31.27 | $31.24 | 800 |
| 2025-09-09 | 31.27 | $31.45 | 2132 |
| 2025-09-08 | 31.26 | $31.69 | 1700 |
| 2025-09-05 | 31.21 | $31.57 | 400 |
| 2025-09-04 | 31.17 | $31.59 | 853 |
| 2025-09-03 | 31.13 | $31.29 | 2149 |
| 2025-09-02 | 31.11 | $31.31 | 417 |
| 2025-08-29 | 31.09 | $31.52 | 984 |
| 2025-08-28 | 31.05 | $31.70 | 73100 |
| 2025-08-27 | 30.98 | $31.74 | 2100 |
| 2025-08-26 | 30.90 | $31.50 | 600 |
| 2025-08-25 | 30.83 | $31.43 | 300 |
| 2025-08-22 | 30.77 | $31.68 | 4800 |
| 2025-08-21 | 30.68 | $30.90 | 800 |
| 2025-08-20 | 30.65 | $30.92 | 3433 |
| 2025-08-19 | 30.62 | $30.97 | 2000 |
| 2025-08-18 | 30.59 | $30.97 | 1400 |
| 2025-08-15 | 30.55 | $30.80 | 33813 |
| 2025-08-14 | 30.52 | $30.97 | 808 |
| 2025-08-13 | 30.47 | $31.36 | 1322 |
| 2025-08-12 | 30.38 | $30.94 | 1900 |
| 2025-08-11 | 30.32 | $30.33 | 2117 |
| 2025-08-08 | 30.32 | $30.39 | 2300 |
| 2025-08-07 | 30.31 | $30.30 | 17234 |
| 2025-08-06 | 30.31 | $30.73 | 900 |
| 2025-08-05 | 30.27 | $30.59 | 2326 |
| 2025-08-04 | 30.23 | $30.43 | 1000 |
| 2025-08-01 | 30.21 | $30.03 | 718 |
| 2025-07-31 | 30.23 | $30.42 | 700 |
| 2025-07-30 | 30.21 | $30.71 | 600 |
| 2025-07-29 | 30.16 | $30.59 | 5500 |
| 2025-07-28 | 30.12 | $30.74 | 400 |
| 2025-07-25 | 30.05 | $30.77 | 300 |
| 2025-07-24 | 29.97 | $30.46 | 1200 |
| 2025-07-23 | 29.92 | $30.65 | 726 |
| 2025-07-22 | 29.85 | $30.30 | 3900 |
| 2025-07-21 | 29.80 | $29.85 | 2800 |
| 2025-07-18 | 29.79 | $30.04 | 1429 |
| 2025-07-17 | 29.77 | $30.18 | 148 |
| 2025-07-16 | 29.72 | $29.75 | 826 |
| 2025-07-15 | 29.72 | $29.63 | 600 |
| 2025-07-14 | 29.73 | $30.11 | 2820 |
| 2025-07-11 | 29.69 | $29.99 | 800 |
| 2025-07-10 | 29.66 | $30.33 | 1900 |
| 2025-07-09 | 29.59 | $30.21 | 15236 |
| 2025-07-08 | 29.52 | $30.02 | 1300 |
| 2025-07-07 | 29.47 | $29.90 | 800 |
| 2025-07-03 | 29.43 | $30.24 | 700 |
| 2025-07-02 | 29.34 | $30.01 | 5808 |
| 2025-07-01 | 29.27 | $29.88 | 1600 |
| 2025-06-30 | 29.21 | $29.66 | 2500 |
| 2025-06-27 | 29.16 | $29.57 | 520 |
| 2025-06-26 | 29.11 | $29.39 | 800 |
| 2025-06-25 | 29.09 | $29.05 | 2004 |
| 2025-06-24 | 29.09 | $29.43 | 136 |
| 2025-06-23 | 29.05 | $29.10 | 600 |
| 2025-06-20 | 29.05 | $28.72 | 506 |
| 2025-06-18 | 29.08 | $28.81 | 3548 |
| 2025-06-17 | 29.11 | $28.82 | 931 |
| 2025-06-16 | 29.14 | $29.04 | 347 |
| 2025-06-13 | 29.15 | $28.80 | 6024 |
| 2025-06-12 | 29.19 | $29.39 | 691 |
| 2025-06-11 | 29.17 | $29.33 | 325 |
| 2025-06-10 | 29.15 | $29.50 | 900 |
| 2025-06-09 | 29.12 | $29.49 | 100 |
| 2025-06-06 | 29.08 | $29.61 | 1107 |
| 2025-06-05 | 29.02 | $29.31 | 1000 |
| 2025-06-04 | 28.99 | $29.34 | 530 |
| 2025-06-03 | 28.95 | $29.41 | 938 |
| 2025-06-02 | 28.91 | $29.11 | 382 |
| 2025-05-30 | 28.88 | $29.15 | 400 |
| 2025-05-29 | 28.86 | $29.10 | 1648 |
| 2025-05-28 | 28.83 | $29.18 | 422 |
| 2025-05-27 | 28.79 | $29.42 | 730 |
| 2025-05-23 | 28.73 | $28.85 | 400 |
| 2025-05-22 | 28.71 | $29.03 | 1100 |
| 2025-05-21 | 28.68 | $29.11 | 100 |
| 2025-05-20 | 28.64 | $29.77 | 1237 |
| 2025-05-19 | 28.52 | $29.83 | 733 |
| 2025-05-16 | 28.38 | $29.97 | 100 |
| 2025-05-15 | 28.21 | $29.60 | 125784 |
| 2025-05-14 | 28.06 | $29.46 | 2214 |
| 2025-05-13 | 27.92 | $29.55 | 1045 |
| 2025-05-12 | 27.75 | $29.40 | 2200 |
| 2025-05-09 | 27.57 | $28.52 | 1000 |
| 2025-05-08 | 27.47 | $28.43 | 4678 |
| 2025-05-07 | 27.37 | $28.04 | 4678 |
| 2025-05-06 | 27.30 | $28.13 | 129 |
| 2025-05-05 | 27.21 | $28.25 | 500 |
| 2025-05-02 | 27.11 | $28.27 | 700 |
| 2025-05-01 | 26.98 | $27.60 | 732 |
| 2025-04-30 | 26.92 | $27.49 | 2433 |
| 2025-04-29 | 26.86 | $27.55 | 1239 |
| 2025-04-28 | 26.78 | $27.36 | 403 |
| 2025-04-25 | 26.72 | $27.31 | 2749 |
| 2025-04-24 | 26.66 | $27.31 | 620 |
| 2025-04-23 | 26.59 | $26.84 | 1000 |
| 2025-04-22 | 26.57 | $26.43 | 11104 |
| 2025-04-21 | 26.58 | $25.75 | 200 |
| 2025-04-17 | 26.67 | $26.43 | 1100 |
| 2025-04-16 | 26.69 | $26.26 | 700 |
| 2025-04-15 | 26.74 | $26.55 | 1446 |
| 2025-04-14 | 26.76 | $26.51 | 1013 |
| 2025-04-11 | 26.79 | $26.28 | 4632 |
| 2025-04-10 | 26.84 | $25.96 | 125784 |
| 2025-04-09 | 26.93 | $26.81 | 4245 |
| 2025-04-08 | 26.95 | $24.56 | 3094 |
| 2025-04-07 | 27.20 | $24.94 | 72698 |
| 2025-04-04 | 27.43 | $25.30 | 4240 |
| 2025-04-03 | 27.66 | $26.39 | 126 |
| 2025-04-02 | 27.79 | $27.86 | 300 |
| 2025-04-01 | 27.79 | $27.63 | 100900 |
| 2025-03-31 | 27.80 | $27.34 | 200 |
| 2025-03-28 | 27.85 | $27.37 | 749 |
| 2025-03-27 | 27.90 | $27.83 | 2541 |
| 2025-03-26 | 27.91 | $27.92 | 547 |
| 2025-03-25 | 27.91 | $28.13 | 811 |
| 2025-03-24 | 27.88 | $28.17 | 3302 |
| 2025-03-21 | 27.85 | $27.42 | 1657 |
| 2025-03-20 | 27.90 | $27.48 | 300 |
| 2025-03-19 | 27.94 | $27.70 | 400 |
| 2025-03-18 | 27.97 | $27.34 | 1266 |
| 2025-03-17 | 28.04 | $27.51 | 2300 |
| 2025-03-14 | 28.09 | $27.20 | 1126 |
| 2025-03-13 | 28.19 | $26.58 | 1015 |
| 2025-03-12 | 28.36 | $27.02 | 2100 |
| 2025-03-11 | 28.50 | $27.07 | 513 |
| 2025-03-10 | 28.65 | $27.16 | 8718 |
| 2025-03-07 | 28.80 | $27.72 | 2500 |
| 2025-03-06 | 28.92 | $27.55 | 7839 |
| 2025-03-05 | 29.06 | $28.00 | 3187 |
| 2025-03-04 | 29.17 | $27.82 | 108000 |
| 2025-03-03 | 29.31 | $28.05 | 700 |
| 2025-02-28 | 29.45 | $28.62 | 1333 |
| 2025-02-27 | 29.53 | $28.32 | 2100 |
| 2025-02-26 | 29.66 | $28.69 | 1029 |
| 2025-02-25 | 29.76 | $28.64 | 40274 |
| 2025-02-24 | 29.88 | $28.61 | 2749 |
| 2025-02-21 | 30.02 | $28.66 | 2044 |
| 2025-02-20 | 30.16 | $29.37 | 24658 |
| 2025-02-19 | 30.24 | $29.76 | 800 |
| 2025-02-18 | 30.29 | $30.05 | 1632 |
| 2025-02-14 | 30.32 | $29.83 | 408 |
| 2025-02-13 | 30.37 | $29.97 | 2100 |
| 2025-02-12 | 30.41 | $29.64 | 2416 |
| 2025-02-11 | 30.49 | $29.93 | 2309 |
| 2025-02-10 | 30.55 | $30.28 | 1057 |
| 2025-02-07 | 30.58 | $30.34 | 2106 |
| 2025-02-06 | 30.61 | $30.69 | 500 |
| 2025-02-05 | 30.60 | $30.66 | 500 |
| 2025-02-04 | 30.59 | $30.37 | 319 |
| 2025-02-03 | 30.61 | $30.12 | 303 |
| 2025-01-31 | 30.67 | $30.55 | 908 |
| 2025-01-30 | 30.68 | $30.86 | 16475 |
| 2025-01-29 | 30.66 | $30.61 | 2100 |
| 2025-01-28 | 30.67 | $30.77 | 1029 |
| 2025-01-27 | 30.65 | $30.67 | 835 |
| 2025-01-24 | 30.65 | $31.25 | 1100 |
| 2025-01-23 | 30.59 | $31.33 | 1222 |
| 2025-01-22 | 30.51 | $31.37 | 2800 |
| 2025-01-21 | 30.42 | $31.41 | 2700 |
| 2025-01-17 | 30.32 | $30.85 | 16300 |
| 2025-01-16 | 30.26 | $30.69 | 900 |
| 2025-01-15 | 30.22 | $30.51 | 3200 |
| 2025-01-14 | 30.19 | $30.17 | 2500 |
| 2025-01-13 | 30.19 | $29.72 | 2729 |
| 2025-01-10 | 30.24 | $29.56 | 2406 |
| 2025-01-08 | 30.31 | $29.87 | 2600 |
| 2025-01-07 | 30.35 | $29.69 | 2200 |
| 2025-01-06 | 30.42 | $29.96 | 1432 |
| 2025-01-03 | 30.47 | $29.98 | 302 |
| 2025-01-02 | 30.53 | $29.72 | 3342 |
| 2024-12-31 | 30.61 | $29.72 | 2400 |
| 2024-12-30 | 30.70 | $29.77 | 600 |
| 2024-12-27 | 30.80 | $29.90 | 1036 |
| 2024-12-26 | 30.90 | $30.24 | 400 |
| 2024-12-24 | 30.97 | $30.06 | 3719 |
| 2024-12-23 | 31.06 | $29.86 | 3503 |
| 2024-12-20 | 31.19 | $29.83 | 2437 |
| 2024-12-19 | 31.33 | $29.79 | 200 |
| 2024-12-18 | 31.49 | $29.74 | 1300 |
| 2024-12-17 | 31.68 | $30.97 | 743 |
| 2024-12-16 | 31.75 | $31.19 | 20841 |
| 2024-12-13 | 31.81 | $31.17 | 1632 |
| 2024-12-12 | 31.88 | $31.78 | 3200 |
| 2024-12-11 | 31.89 | $32.02 | 208 |
| 2024-12-10 | 31.87 | $31.77 | 12002 |
| 2024-12-09 | 31.89 | $32.04 | 403 |
| 2024-12-06 | 31.87 | $32.21 | 1600 |
| 2024-12-05 | 31.83 | $32.08 | 2300 |
| 2024-12-04 | 31.81 | $32.51 | 1800 |
| 2024-12-03 | 31.73 | $32.31 | 700 |
| 2024-12-02 | 31.67 | $32.64 | 2800 |
| 2024-11-29 | 31.57 | $32.46 | 406 |
| 2024-11-27 | 31.48 | $32.38 | 800 |
| 2024-11-26 | 31.38 | $32.42 | 19100 |
| 2024-11-25 | 31.27 | $32.75 | 6600 |
| 2024-11-22 | 31.12 | $32.19 | 2400 |
| 2024-11-21 | 31.00 | $31.69 | 2200 |
| 2024-11-20 | 30.93 | $31.12 | 100 |
| 2024-11-19 | 30.91 | $31.14 | 1600 |
| 2024-11-18 | 30.89 | $31.14 | 3800 |
| 2024-11-15 | 30.86 | $31.11 | 500 |
| 2024-11-14 | 30.84 | $31.32 | 300 |
| 2024-11-13 | 30.78 | $31.63 | 1100 |
| 2024-11-12 | 30.70 | $31.99 | 1800 |
| 2024-11-11 | 30.56 | $32.33 | 600 |
| 2024-11-08 | 30.37 | $31.97 | 3200 |
| 2024-11-07 | 30.21 | $31.93 | 200 |
| 2024-11-06 | 30.02 | $32.30 | 1300 |
| 2024-11-05 | 29.78 | $30.29 | 100 |
| 2024-11-04 | 29.73 | $29.60 | 700 |
| 2024-11-01 | 29.74 | $29.52 | 300 |
| 2024-10-31 | 29.77 | $29.40 | 100 |
| 2024-10-30 | 29.81 | $29.77 | 400 |
| 2024-10-29 | 29.81 | $29.87 | 5800 |
| 2024-10-28 | 29.80 | $29.96 | 700 |
| 2024-10-25 | 29.79 | $29.44 | 600 |
| 2024-10-24 | 29.83 | $29.66 | 1700 |
| 2024-10-23 | 29.84 | $29.55 | 100 |
| 2024-10-22 | 29.87 | $29.71 | 6000 |
| 2024-10-21 | 29.89 | $29.86 | 6400 |
| 2024-10-18 | 29.89 | $30.53 | 6000 |
| 2024-10-17 | 29.83 | $30.59 | 700 |
| 2024-10-16 | 29.75 | $30.54 | 300 |
| 2024-10-15 | 29.66 | $30.09 | 100 |
| 2024-10-14 | 29.62 | $29.93 | 16200 |
| 2024-10-11 | 29.58 | $29.75 | 1300 |
| 2024-10-10 | 29.57 | $29.16 | 400 |
| 2024-10-09 | 29.61 | $29.43 | 5500 |
| 2024-10-08 | 29.63 | $29.30 | 55200 |
| 2024-10-07 | 29.66 | $29.44 | 400 |
| 2024-10-04 | 29.69 | $29.68 | 200 |
| 2024-10-03 | 29.69 | $29.23 | 2400 |
| 2024-10-02 | 29.74 | $29.49 | 1600 |
| 2024-10-01 | 29.76 | $29.72 | 1700 |
| 2024-09-30 | 29.77 | $30.20 | 2000 |
| 2024-09-27 | 29.72 | $30.08 | 200 |
| 2024-09-26 | 29.68 | $29.82 | 300 |
| 2024-09-25 | 29.67 | $29.79 | 1500 |
| 2024-09-24 | 29.66 | $30.17 | 1800 |
| 2024-09-23 | 29.60 | $30.18 | 300 |
| 2024-09-20 | 29.54 | $30.17 | 200 |
| 2024-09-19 | 29.47 | $30.49 | 4300 |
| 2024-09-18 | 29.37 | $30.03 | 2100 |
| 2024-09-17 | 29.30 | $30.05 | 6000 |
| 2024-09-16 | 29.22 | $29.75 | 400 |
| 2024-09-13 | 29.16 | $29.51 | 500 |
| 2024-09-12 | 29.13 | $28.95 | 400 |
| 2024-09-11 | 29.15 | $28.56 | 600 |
| 2024-09-10 | 29.21 | $28.66 | 100 |
| 2024-09-09 | 29.26 | $28.64 | 1700 |
| 2024-09-06 | 29.33 | $28.79 | 600 |
| 2024-09-05 | 29.39 | $29.21 | 400 |
| 2024-09-04 | 29.41 | $29.42 | 2000 |
| 2024-09-03 | 29.40 | $29.48 | 800 |
| 2024-08-30 | 29.40 | $30.14 | 4300 |
| 2024-08-29 | 29.32 | $29.92 | 1600 |
| 2024-08-28 | 29.26 | $29.67 | 2200 |
| 2024-08-27 | 29.21 | $29.92 | 3100 |
| 2024-08-26 | 29.14 | $30.02 | 1400 |
| 2024-08-23 | 29.04 | $30.12 | 2600 |
| 2024-08-22 | 28.93 | $29.07 | 1200 |
| 2024-08-21 | 28.92 | $29.25 | 600 |
| 2024-08-20 | 28.88 | $29.00 | 5400 |
| 2024-08-19 | 28.87 | $29.25 | 1900 |
| 2024-08-16 | 28.83 | $29.08 | 900 |
| 2024-08-15 | 28.80 | $29.00 | 100 |
| 2024-08-14 | 28.78 | $28.40 | 400 |
| 2024-08-13 | 28.82 | $28.57 | 1800 |
| 2024-08-12 | 28.85 | $28.16 | 1800 |
| 2024-08-09 | 28.92 | $28.45 | 500 |
| 2024-08-08 | 28.97 | $28.50 | 3700 |
| 2024-08-07 | 29.02 | $28.00 | 3800 |
| 2024-08-06 | 29.12 | $28.21 | 2100 |
| 2024-08-05 | 29.22 | $27.90 | 3400 |
| 2024-08-02 | 29.36 | $28.91 | 1600 |
| 2024-08-01 | 29.41 | $29.67 | 1600 |
| 2024-07-31 | 29.38 | $30.51 | 800 |
| 2024-07-30 | 29.26 | $30.54 | 1700 |
| 2024-07-29 | 29.13 | $30.28 | 1700 |
| 2024-07-26 | 29.00 | $30.48 | 1400 |
| 2024-07-25 | 28.85 | $29.98 | 2300 |
| 2024-07-24 | 28.73 | $29.59 | 1000 |
| 2024-07-23 | 28.64 | $30.09 | 2500 |
| 2024-07-22 | 28.49 | $29.77 | 1200 |
| 2024-07-19 | 28.35 | $29.40 | 900 |
| 2024-07-18 | 28.24 | $29.56 | 6100 |
| 2024-07-17 | 28.10 | $30.01 | 800 |
| 2024-07-16 | 27.90 | $29.88 | 2100 |
| 2024-07-15 | 27.69 | $28.85 | 4400 |
| 2024-07-12 | 27.57 | $28.51 | 1500 |
| 2024-07-11 | 27.47 | $28.24 | 2600 |
| 2024-07-10 | 27.39 | $27.35 | 2400 |
| 2024-07-09 | 27.40 | $27.02 | 10500 |
| 2024-07-08 | 27.44 | $27.17 | 4500 |
| 2024-07-05 | 27.46 | $27.18 | 2900 |
| 2024-07-03 | 27.49 | $27.30 | 2800 |
| 2024-07-02 | 27.52 | $27.29 | 2200 |
| 2024-07-01 | 27.54 | $27.22 | 500 |
| 2024-06-28 | 27.57 | $27.56 | 2100 |
| 2024-06-27 | 27.57 | $27.26 | 100 |
| 2024-06-26 | 27.61 | $27.48 | 800 |
| 2024-06-25 | 27.62 | $27.38 | 1600 |
| 2024-06-24 | 27.65 | $27.63 | 6000 |
| 2024-06-21 | 27.65 | $27.35 | 2900 |
| 2024-06-20 | 27.68 | $27.30 | 1500 |
| 2024-06-18 | 27.72 | $27.50 | 3200 |
| 2024-06-17 | 27.74 | $27.41 | 1000 |
| 2024-06-14 | 27.78 | $27.16 | 1500 |
| 2024-06-13 | 27.84 | $27.45 | 5400 |
| 2024-06-12 | 27.88 | $27.77 | 1700 |
| 2024-06-11 | 27.89 | $27.39 | 5500 |
| 2024-06-10 | 27.95 | $27.47 | 1100 |
| 2024-06-07 | 28.00 | $27.61 | 8000 |
| 2024-06-06 | 28.04 | $27.82 | 5500 |
| 2024-06-05 | 28.06 | $28.06 | 700 |
| 2024-06-04 | 28.06 | $27.92 | 400 |
| 2024-06-03 | 28.07 | $28.21 | 3300 |
| 2024-05-31 | 28.06 | $28.33 | 600 |
| 2024-05-30 | 28.03 | $27.96 | 26500 |
| 2024-05-29 | 28.04 | $27.55 | 28200 |
| 2024-05-28 | 28.09 | $27.94 | 3600 |
| 2024-05-24 | 28.11 | $28.04 | 800 |
| 2024-05-23 | 28.11 | $27.78 | 3400 |
| 2024-05-22 | 28.15 | $28.25 | 4100 |
| 2024-05-21 | 28.14 | $28.49 | 4100 |
| 2024-05-20 | 28.10 | $28.48 | 2400 |
| 2024-05-17 | 28.06 | $28.63 | 47600 |
| 2024-05-16 | 28.00 | $28.64 | 1000 |
| 2024-05-15 | 27.93 | $28.68 | 3100 |
| 2024-05-14 | 27.85 | $28.53 | 6900 |
| 2024-05-13 | 27.78 | $28.30 | 2700 |
| 2024-05-10 | 27.73 | $28.20 | 1100 |
| 2024-05-09 | 27.68 | $28.29 | 500 |
| 2024-05-08 | 27.61 | $27.90 | 1800 |
| 2024-05-07 | 27.58 | $27.92 | 3300 |
| 2024-05-06 | 27.55 | $27.87 | 200 |
| 2024-05-03 | 27.51 | $27.67 | 3500 |
| 2024-05-02 | 27.50 | $27.52 | 2100 |
| 2024-05-01 | 27.49 | $27.15 | 5500 |
| 2024-04-30 | 27.53 | $27.09 | 2000 |
| 2024-04-29 | 27.58 | $27.52 | 6800 |
| 2024-04-26 | 27.58 | $27.43 | 328200 |
| 2024-04-25 | 27.60 | $27.27 | 6000 |
| 2024-04-24 | 27.63 | $27.69 | 34700 |
| 2024-04-23 | 27.63 | $27.72 | 5400 |
| 2024-04-22 | 27.62 | $27.35 | 5300 |
| 2024-04-19 | 27.65 | $27.23 | 1700 |
| 2024-04-18 | 27.69 | $26.84 | 5200 |
| 2024-04-17 | 27.78 | $26.79 | 1200 |
| 2024-04-16 | 27.88 | $27.02 | 6000 |
| 2024-04-15 | 27.97 | $27.13 | 2400 |
| 2024-04-12 | 28.06 | $27.32 | 300 |
| 2024-04-11 | 28.14 | $27.72 | 3300 |
| 2024-04-10 | 28.18 | $27.63 | 6700 |
| 2024-04-09 | 28.24 | $28.47 | 1900 |
| 2024-04-08 | 28.22 | $28.33 | 1000 |
| 2024-04-05 | 28.21 | $28.05 | 1000 |
| 2024-04-04 | 28.22 | $28.02 | 1600 |
| 2024-04-03 | 28.25 | $28.15 | 3500 |
| 2024-04-02 | 28.26 | $28.07 | 1400 |
| 2024-04-01 | 28.28 | $28.59 | 3600 |
| 2024-03-28 | 28.24 | $28.88 | 1400 |
| 2024-03-27 | 28.18 | $28.77 | 1100 |
| 2024-03-26 | 28.11 | $28.17 | 1600 |
| 2024-03-25 | 28.11 | $28.19 | 3800 |
| 2024-03-22 | 28.10 | $28.20 | 5100 |
| 2024-03-21 | 28.09 | $28.53 | 700 |
| 2024-03-20 | 28.04 | $28.19 | 5400 |
| 2024-03-19 | 28.03 | $27.84 | 2800 |
| 2024-03-18 | 28.04 | $27.65 | 2000 |
| 2024-03-15 | 28.09 | $27.82 | 2100 |
| 2024-03-14 | 28.11 | $27.69 | 6100 |
| 2024-03-13 | 28.16 | $28.13 | 1000 |
| 2024-03-12 | 28.16 | $28.12 | 1900 |
| 2024-03-11 | 28.17 | $28.24 | 3100 |
| 2024-03-08 | 28.16 | $28.30 | 3000 |
| 2024-03-07 | 28.14 | $28.33 | 300 |
| 2024-03-06 | 28.12 | $28.22 | 500 |
| 2024-03-05 | 28.11 | $28.23 | 4000 |
| 2024-03-04 | 28.10 | $28.24 | 1200 |
| 2024-03-01 | 28.09 | $28.32 | 1100 |
| 2024-02-29 | 28.06 | $28.41 | 3200 |
| 2024-02-28 | 28.03 | $28.03 | 2100 |
| 2024-02-27 | 28.03 | $28.17 | 2800 |
| 2024-02-26 | 28.01 | $28.05 | 11000 |
| 2024-02-23 | 28.01 | $28.12 | 4200 |
| 2024-02-22 | 27.99 | $28.02 | 2500 |
| 2024-02-21 | 27.99 | $28.03 | 3100 |
| 2024-02-20 | 27.99 | $28.02 | 3700 |
| 2024-02-16 | 27.98 | $28.31 | 6500 |
| 2024-02-15 | 27.95 | $28.49 | 2800 |
| 2024-02-14 | 27.89 | $27.80 | 6400 |
| 2024-02-13 | 27.90 | $27.33 | 3100 |
| 2024-02-12 | 27.96 | $28.50 | 9300 |
| 2024-02-09 | 27.90 | $28.08 | 10100 |
| 2024-02-08 | 27.89 | $27.84 | 7200 |
| 2024-02-07 | 27.89 | $27.51 | 3200 |
| 2024-02-06 | 27.93 | $27.66 | 5600 |
| 2024-02-05 | 27.96 | $27.41 | 3700 |
| 2024-02-02 | 28.02 | $27.81 | 2300 |
| 2024-02-01 | 28.04 | $28.07 | 8700 |
| 2024-01-31 | 28.04 | $27.72 | 7800 |
| 2024-01-30 | 28.07 | $28.54 | 77000 |
| 2024-01-29 | 28.02 | $28.53 | 9700 |
| 2024-01-26 | 27.97 | $28.25 | 3200 |
| 2024-01-25 | 27.94 | $28.24 | 700 |
| 2024-01-24 | 27.90 | $27.92 | 3400 |
| 2024-01-23 | 27.90 | $28.12 | 7800 |
| 2024-01-22 | 27.88 | $28.25 | 1200 |
| 2024-01-19 | 27.84 | $27.73 | 8900 |
| 2024-01-18 | 27.85 | $27.49 | 800 |
| 2024-01-17 | 27.89 | $27.26 | 3100 |
| 2024-01-16 | 27.96 | $27.42 | 140800 |
| 2024-01-12 | 28.01 | $27.73 | 5200 |
| 2024-01-11 | 28.04 | $27.77 | 800 |
| 2024-01-10 | 28.07 | $27.96 | 500 |
| 2024-01-09 | 28.08 | $27.92 | 2000 |
| 2024-01-08 | 28.10 | $28.25 | 1900 |
| 2024-01-05 | 28.09 | $27.87 | 2800 |
| 2024-01-04 | 28.11 | $27.97 | 4100 |
| 2024-01-03 | 28.12 | $27.96 | 5800 |
| 2024-01-02 | 28.14 | $28.70 | 6600 |
| 2023-12-29 | 28.08 | $28.70 | 12600 |
| 2023-12-28 | 28.02 | $29.03 | 1400 |
| 2023-12-27 | 27.91 | $29.10 | 11500 |
| 2023-12-26 | 27.79 | $29.14 | 100 |
| 2023-12-22 | 27.64 | $28.76 | 37600 |
| 2023-12-21 | 27.52 | $28.92 | 2500 |
| 2023-12-20 | 27.38 | $28.50 | 1400 |
| 2023-12-19 | 27.26 | $28.85 | 9800 |
| 2023-12-18 | 27.09 | $28.33 | 2400 |
| 2023-12-15 | 26.96 | $28.38 | 11100 |
| 2023-12-14 | 26.81 | $28.70 | 5000 |
| 2023-12-13 | 26.61 | $27.98 | 7000 |
| 2023-12-12 | 26.47 | $27.18 | 1200 |
| 2023-12-11 | 26.40 | $27.23 | 5300 |
| 2023-12-08 | 26.31 | $27.21 | 2300 |
| 2023-12-07 | 26.21 | $27.05 | 1600 |
| 2023-12-06 | 26.12 | $26.74 | 3900 |
| 2023-12-05 | 26.06 | $26.86 | 12200 |
| 2023-12-04 | 25.98 | $27.18 | 4400 |
| 2023-12-01 | 25.85 | $26.91 | 800 |
| 2023-11-30 | 25.74 | $26.12 | 4200 |
| 2023-11-29 | 25.70 | $26.05 | 27500 |
| 2023-11-28 | 25.66 | $26.06 | 108100 |
| 2023-11-27 | 25.62 | $26.18 | 5900 |
| 2023-11-24 | 25.56 | $26.28 | 300 |
| 2023-11-22 | 25.48 | $26.14 | 1700 |
| 2023-11-21 | 25.41 | $26.06 | 1800 |
| 2023-11-20 | 25.35 | $26.25 | 800 |
| 2023-11-17 | 25.25 | $26.16 | 5500 |
| 2023-11-16 | 25.15 | $25.88 | 1900 |
| 2023-11-15 | 25.08 | $26.24 | 4000 |
| 2023-11-14 | 24.96 | $26.16 | 2700 |
| 2023-11-13 | 24.83 | $24.84 | 3900 |
| 2023-11-10 | 24.83 | $24.86 | 2000 |
| 2023-11-09 | 24.82 | $24.64 | 2800 |
| 2023-11-08 | 24.84 | $24.97 | 2500 |
| 2023-11-07 | 24.83 | $25.18 | 5400 |
| 2023-11-06 | 24.79 | $25.32 | 4000 |
| 2023-11-03 | 24.74 | $25.56 | 3500 |
| 2023-11-02 | 24.65 | $24.93 | 30000 |
| 2023-11-01 | 24.62 | $24.31 | 35300 |
| 2023-10-31 | 24.65 | $24.20 | 1000 |
| 2023-10-30 | 24.70 | $24.00 | 2100 |
| 2023-10-27 | 24.78 | $23.86 | 500 |
| 2023-10-26 | 24.87 | $24.10 | 2600 |
| 2023-10-25 | 24.95 | $24.00 | 6300 |
| 2023-10-24 | 25.06 | $24.36 | 2200 |
| 2023-10-23 | 25.13 | $24.26 | 2200 |
| 2023-10-20 | 25.22 | $24.42 | 3500 |
| 2023-10-19 | 25.30 | $24.69 | 600 |
| 2023-10-18 | 25.37 | $25.07 | 4300 |
| 2023-10-17 | 25.40 | $25.53 | 3600 |
| 2023-10-16 | 25.39 | $25.22 | 5900 |
| 2023-10-13 | 25.40 | $24.73 | 100 |
| 2023-10-12 | 25.47 | $24.96 | 2400 |
| 2023-10-11 | 25.53 | $25.37 | 300 |
| 2023-10-10 | 25.55 | $25.42 | 800 |
| 2023-10-09 | 25.56 | $25.22 | 500 |
| 2023-10-06 | 25.59 | $24.98 | 1700 |
| 2023-10-05 | 25.66 | $24.86 | 300 |
| 2023-10-04 | 25.74 | $24.89 | 1600 |
| 2023-10-03 | 25.83 | $24.77 | 2600 |
| 2023-10-02 | 25.95 | $25.27 | 3800 |
| 2023-09-29 | 26.02 | $25.54 | 3800 |
| 2023-09-28 | 26.07 | $25.68 | 1700 |
| 2023-09-27 | 26.11 | $25.41 | 1700 |
| 2023-09-26 | 26.18 | $25.21 | 3900 |
| 2023-09-25 | 26.28 | $25.57 | 7700 |
| 2023-09-22 | 26.36 | $25.48 | 2700 |
| 2023-09-21 | 26.45 | $25.74 | 1200 |
| 2023-09-20 | 26.52 | $26.04 | 3400 |
| 2023-09-19 | 26.58 | $26.21 | 100 |
| 2023-09-18 | 26.61 | $26.19 | 3000 |
| 2023-09-15 | 26.66 | $26.28 | 3600 |
| 2023-09-14 | 26.70 | $26.53 | 1000 |
| 2023-09-13 | 26.72 | $26.03 | 500 |
| 2023-09-12 | 26.79 | $26.20 | 1100 |
| 2023-09-11 | 26.85 | $26.19 | 800 |
| 2023-09-08 | 26.92 | $26.20 | 2300 |
| 2023-09-07 | 27.00 | $26.25 | 1500 |
| 2023-09-06 | 27.07 | $26.64 | 600 |
| 2023-09-05 | 27.12 | $26.74 | 700 |
| 2023-09-01 | 27.16 | $27.37 | 3100 |
| 2023-08-31 | 27.14 | $27.08 | 2300 |
| 2023-08-30 | 27.14 | $27.24 | 5300 |
| 2023-08-29 | 27.13 | $27.14 | 4000 |
| 2023-08-28 | 27.13 | $26.85 | 3300 |
| 2023-08-25 | 27.16 | $26.64 | 10900 |
| 2023-08-24 | 27.22 | $26.61 | 10900 |
| 2023-08-23 | 27.28 | $26.75 | 37900 |
| 2023-08-22 | 27.34 | $26.60 | 1100 |
| 2023-08-21 | 27.42 | $26.65 | 900 |
| 2023-08-18 | 27.50 | $26.80 | 1700 |
| 2023-08-17 | 27.57 | $26.78 | 1100 |
| 2023-08-16 | 27.65 | $26.95 | 6200 |
| 2023-08-15 | 27.73 | $27.15 | 3000 |
| 2023-08-14 | 27.79 | $27.67 | 1200 |
| 2023-08-11 | 27.80 | $27.72 | 1400 |
| 2023-08-10 | 27.81 | $27.69 | 1600 |
| 2023-08-09 | 27.82 | $27.94 | 2700 |
| 2023-08-08 | 27.81 | $28.06 | 3100 |
| 2023-08-07 | 27.78 | $28.18 | 9200 |
| 2023-08-04 | 27.74 | $28.02 | 8200 |
| 2023-08-03 | 27.71 | $27.95 | 5900 |
| 2023-08-02 | 27.68 | $27.98 | 5900 |
| 2023-08-01 | 27.65 | $28.13 | 3600 |
| 2023-07-31 | 27.60 | $28.27 | 6900 |
| 2023-07-28 | 27.53 | $27.98 | 4800 |
| 2023-07-27 | 27.48 | $27.88 | 1400 |
| 2023-07-26 | 27.44 | $28.25 | 8500 |
| 2023-07-25 | 27.36 | $27.95 | 2200 |
| 2023-07-24 | 27.29 | $27.97 | 3900 |
| 2023-07-21 | 27.22 | $27.71 | 3300 |
| 2023-07-20 | 27.17 | $27.94 | 6100 |
| 2023-07-19 | 27.09 | $28.05 | 2600 |
| 2023-07-18 | 26.99 | $27.90 | 3800 |
| 2023-07-17 | 26.89 | $27.47 | 1000 |
| 2023-07-14 | 26.83 | $27.26 | 2900 |
| 2023-07-13 | 26.79 | $27.51 | 2300 |
| 2023-07-12 | 26.71 | $27.34 | 2300 |
| 2023-07-11 | 26.64 | $27.12 | 4600 |
| 2023-07-10 | 26.59 | $26.74 | 3200 |
| 2023-07-07 | 26.58 | $26.50 | 900 |
| 2023-07-06 | 26.59 | $26.32 | 5800 |
| 2023-07-05 | 26.61 | $26.73 | 1700 |
| 2023-07-03 | 26.60 | $27.08 | 1100 |
| 2023-06-30 | 26.55 | $26.93 | 4200 |
| 2023-06-29 | 26.51 | $26.94 | 1600 |
| 2023-06-28 | 26.47 | $26.45 | 900 |
| 2023-06-27 | 26.47 | $26.56 | 4300 |
| 2023-06-26 | 26.46 | $26.40 | 900 |
| 2023-06-23 | 26.46 | $26.11 | 2000 |
| 2023-06-22 | 26.50 | $26.65 | 900 |
| 2023-06-21 | 26.49 | $26.92 | 1100 |
| 2023-06-20 | 26.44 | $26.86 | 18900 |
| 2023-06-16 | 26.40 | $26.94 | 9700 |
| 2023-06-15 | 26.34 | $27.17 | 2900 |
| 2023-06-14 | 26.25 | $26.84 | 600 |
| 2023-06-13 | 26.19 | $27.03 | 1100 |
| 2023-06-12 | 26.10 | $26.86 | 5200 |
| 2023-06-09 | 26.02 | $26.86 | 1800 |
| 2023-06-08 | 25.93 | $27.11 | 1700 |
| 2023-06-07 | 25.81 | $27.30 | 1000 |
| 2023-06-06 | 25.65 | $26.56 | 2400 |
| 2023-06-05 | 25.56 | $25.92 | 1100 |
| 2023-06-02 | 25.52 | $26.34 | 1000 |
| 2023-06-01 | 25.43 | $25.33 | 6400 |
| 2023-05-31 | 25.44 | $25.12 | 3000 |
| 2023-05-30 | 25.48 | $25.29 | 1400 |
| 2023-05-26 | 25.50 | $25.42 | 11400 |
| 2023-05-25 | 25.51 | $25.16 | 500 |
| 2023-05-24 | 25.54 | $25.34 | 2700 |
| 2023-05-23 | 25.56 | $25.84 | 1200 |
| 2023-05-22 | 25.53 | $25.71 | 11200 |
| 2023-05-19 | 25.52 | $25.55 | 2100 |
| 2023-05-18 | 25.51 | $25.76 | 4600 |
| 2023-05-17 | 25.49 | $25.49 | 24300 |
| 2023-05-16 | 25.48 | $25.06 | 3900 |
| 2023-05-15 | 25.53 | $25.31 | 4000 |
| 2023-05-12 | 25.55 | $25.15 | 1800 |
| 2023-05-11 | 25.60 | $25.17 | 700 |
| 2023-05-10 | 25.64 | $25.38 | 600 |
| 2023-05-09 | 25.67 | $25.17 | 3200 |
| 2023-05-08 | 25.72 | $25.32 | 1100 |
| 2023-05-05 | 25.76 | $25.38 | 7700 |
| 2023-05-04 | 25.80 | $24.81 | 1500 |
| 2023-05-03 | 25.91 | $25.26 | 4700 |
| 2023-05-02 | 25.97 | $25.35 | 1600 |
| 2023-05-01 | 26.04 | $25.94 | 2000 |
| 2023-04-28 | 26.05 | $25.94 | 12200 |
| 2023-04-27 | 26.06 | $25.76 | 38200 |
| 2023-04-26 | 26.09 | $25.36 | 2200 |
| 2023-04-25 | 26.17 | $25.62 | 42700 |
| 2023-04-24 | 26.23 | $26.19 | 17300 |
| 2023-04-21 | 26.23 | $26.18 | 4600 |
| 2023-04-20 | 26.24 | $26.17 | 2300 |
| 2023-04-19 | 26.25 | $26.26 | 1300 |
| 2023-04-18 | 26.24 | $26.20 | 1700 |
| 2023-04-17 | 26.25 | $26.28 | 6200 |
| 2023-04-14 | 26.25 | $26.17 | 1100 |
| 2023-04-13 | 26.25 | $26.33 | 23200 |
| 2023-04-12 | 26.25 | $26.15 | 37400 |
| 2023-04-11 | 26.26 | $26.32 | 2600 |
| 2023-04-10 | 26.25 | $26.12 | 24500 |
| 2023-04-06 | 26.26 | $25.83 | 1000 |
| 2023-04-05 | 26.31 | $25.96 | 600 |
| 2023-04-04 | 26.35 | $26.02 | 3600 |
| 2023-04-03 | 26.38 | $26.41 | 3300 |
| 2023-03-31 | 26.38 | $26.55 | 7000 |
| 2023-03-30 | 26.36 | $26.02 | 700 |
| 2023-03-29 | 26.39 | $25.96 | 16900 |
| 2023-03-28 | 26.44 | $25.98 | 9100 |
| 2023-03-27 | 26.49 | $25.95 | 22200 |
| 2023-03-24 | 26.54 | $25.65 | 28800 |
| 2023-03-23 | 26.64 | $25.52 | 25100 |
| 2023-03-22 | 26.76 | $25.75 | 6000 |
| 2023-03-21 | 26.86 | $26.34 | 9000 |
| 2023-03-20 | 26.92 | $25.87 | 2700 |
| 2023-03-17 | 27.03 | $25.50 | 2300 |
| 2023-03-16 | 27.19 | $26.19 | 2800 |
| 2023-03-15 | 27.29 | $25.79 | 1700 |
| 2023-03-14 | 27.45 | $26.25 | 15300 |
| 2023-03-13 | 27.58 | $25.75 | 400 |
| 2023-03-10 | 27.77 | $26.36 | 1700 |
| 2023-03-09 | 27.92 | $27.03 | 900 |
| 2023-03-08 | 28.01 | $27.65 | 2000 |
| 2023-03-07 | 28.05 | $27.61 | 900 |
| 2023-03-06 | 28.10 | $27.91 | 900 |
| 2023-03-03 | 28.12 | $28.45 | 43400 |
| 2023-03-02 | 28.08 | $28.12 | 300 |
| 2023-03-01 | 28.08 | $28.00 | 1200 |
| 2023-02-28 | 28.09 | $27.90 | 700 |
| 2023-02-27 | 28.11 | $27.98 | 3700 |
| 2023-02-24 | 28.12 | $27.90 | 1700 |
| 2023-02-23 | 28.14 | $28.15 | 1000 |
| 2023-02-22 | 28.14 | $27.99 | 1300 |
| 2023-02-21 | 28.16 | $27.91 | 2100 |
| 2023-02-17 | 28.18 | $28.70 | 700 |
| 2023-02-16 | 28.13 | $28.56 | 12400 |
| 2023-02-15 | 28.08 | $28.79 | 600 |
| 2023-02-14 | 28.01 | $28.49 | 900 |
| 2023-02-13 | 27.96 | $28.45 | 100 |
| 2023-02-10 | 27.91 | $28.17 | 1600 |
| 2023-02-09 | 27.88 | $27.98 | 600 |
| 2023-02-08 | 27.87 | $28.41 | 500 |
| 2023-02-07 | 27.81 | $28.86 | 1400 |
| 2023-02-06 | 27.70 | $28.69 | 6300 |
| 2023-02-03 | 27.60 | $29.09 | 400 |
| 2023-02-02 | 27.44 | $29.33 | 600 |
| 2023-02-01 | 27.24 | $28.70 | 1100 |
| 2023-01-31 | 27.09 | $28.21 | 1700 |
| 2023-01-30 | 26.97 | $27.60 | 1600 |
| 2023-01-27 | 26.90 | $27.80 | 1000 |
| 2023-01-26 | 26.81 | $27.63 | 100 |
| 2023-01-25 | 26.72 | $27.46 | 1400 |
| 2023-01-24 | 26.65 | $27.33 | 4100 |
| 2023-01-23 | 26.57 | $27.43 | 1000 |
| 2023-01-20 | 26.48 | $27.09 | 1100 |
| 2023-01-19 | 26.42 | $26.73 | 1100 |
| 2023-01-18 | 26.39 | $26.93 | 2700 |
| 2023-01-17 | 26.33 | $27.22 | 3300 |
| 2023-01-13 | 26.24 | $27.25 | 2700 |
| 2023-01-12 | 26.13 | $27.08 | 3700 |
| 2023-01-11 | 26.03 | $26.79 | 600 |
| 2023-01-10 | 25.95 | $26.61 | 1500 |
| 2023-01-09 | 25.88 | $26.31 | 1600 |
| 2023-01-06 | 25.83 | $26.28 | 1000 |
| 2023-01-05 | 25.79 | $25.66 | 1700 |
| 2023-01-04 | 25.80 | $25.80 | 7700 |
| 2023-01-03 | 25.80 | $25.49 | 2800 |
| 2022-12-30 | 25.83 | $25.36 | 3100 |
| 2022-12-29 | 25.88 | $25.52 | 4000 |
| 2022-12-28 | 25.92 | $25.01 | 5800 |
| 2022-12-27 | 26.01 | $25.50 | 18100 |
| 2022-12-23 | 26.07 | $25.56 | 400 |
| 2022-12-22 | 26.12 | $25.50 | 2800 |
| 2022-12-21 | 26.19 | $25.74 | 400 |
| 2022-12-20 | 26.24 | $25.37 | 1100 |
| 2022-12-19 | 26.33 | $25.37 | 1400 |
| 2022-12-16 | 26.43 | $25.64 | 2000 |
| 2022-12-15 | 26.51 | $25.81 | 600 |
| 2022-12-14 | 26.58 | $26.51 | 900 |
| 2022-12-13 | 26.59 | $26.76 | 2400 |
| 2022-12-12 | 26.57 | $26.61 | 4900 |
| 2022-12-09 | 26.57 | $26.34 | 7400 |
| 2022-12-08 | 26.59 | $26.52 | 9000 |
| 2022-12-07 | 26.60 | $26.41 | 2700 |
| 2022-12-06 | 26.62 | $26.43 | 2800 |
| 2022-12-05 | 26.64 | $26.79 | 1200 |
| 2022-12-02 | 26.63 | $27.44 | 2600 |
| 2022-12-01 | 26.54 | $27.30 | 800 |
| 2022-11-30 | 26.46 | $27.18 | 2000 |
| 2022-11-29 | 26.39 | $26.61 | 2200 |
| 2022-11-28 | 26.36 | $26.60 | 13500 |
| 2022-11-25 | 26.34 | $27.09 | 500 |
| 2022-11-23 | 26.26 | $26.95 | 1000 |
| 2022-11-22 | 26.18 | $27.00 | 7000 |
| 2022-11-21 | 26.10 | $26.66 | 3500 |
| 2022-11-18 | 26.04 | $26.69 | 2200 |
| 2022-11-17 | 25.97 | $26.51 | 3900 |
| 2022-11-16 | 25.91 | $26.69 | 2800 |
| 2022-11-15 | 25.83 | $27.10 | 66900 |
| 2022-11-14 | 25.70 | $26.84 | 200 |
| 2022-11-11 | 25.58 | $27.10 | 1700 |
| 2022-11-10 | 25.42 | $26.83 | 2400 |
| 2022-11-09 | 25.27 | $25.42 | 1000 |
| 2022-11-08 | 25.25 | $25.96 | 1400 |
| 2022-11-07 | 25.18 | $25.99 | 1700 |
| 2022-11-04 | 25.09 | $25.66 | 12000 |
| 2022-11-03 | 25.04 | $25.21 | 900 |
| 2022-11-02 | 25.02 | $25.37 | 6200 |
| 2022-11-01 | 24.98 | $26.07 | 2200 |
| 2022-10-31 | 24.86 | $25.99 | 1700 |
| 2022-10-28 | 24.75 | $25.94 | 900 |
| 2022-10-27 | 24.62 | $25.50 | 900 |
| 2022-10-26 | 24.53 | $25.36 | 4600 |
| 2022-10-25 | 24.44 | $25.29 | 1300 |
| 2022-10-24 | 24.35 | $24.76 | 6200 |
| 2022-10-21 | 24.31 | $24.53 | 2000 |
| 2022-10-20 | 24.28 | $24.01 | 4100 |
| 2022-10-19 | 24.31 | $24.39 | 5900 |
| 2022-10-18 | 24.31 | $24.65 | 5000 |
| 2022-10-17 | 24.27 | $24.41 | 2200 |
| 2022-10-14 | 24.25 | $23.68 | 3400 |
| 2022-10-13 | 24.31 | $24.10 | 64700 |
| 2022-10-12 | 24.34 | $23.50 | 66400 |
| 2022-10-11 | 24.43 | $23.84 | 2900 |
| 2022-10-10 | 24.49 | $23.81 | 36100 |
| 2022-10-07 | 24.56 | $23.79 | 11700 |
| 2022-10-06 | 24.64 | $24.34 | 3500 |
| 2022-10-05 | 24.67 | $24.57 | 2700 |
| 2022-10-04 | 24.68 | $24.66 | 127600 |
| 2022-10-03 | 24.68 | $23.75 | 1200 |
| 2022-09-30 | 24.78 | $23.05 | 2300 |
| 2022-09-29 | 24.96 | $23.34 | 4400 |
| 2022-09-28 | 25.13 | $23.86 | 9100 |
| 2022-09-27 | 25.27 | $23.28 | 18500 |
| 2022-09-26 | 25.48 | $23.39 | 3800 |
| 2022-09-23 | 25.70 | $23.73 | 2800 |
| 2022-09-22 | 25.90 | $24.51 | 3300 |
| 2022-09-21 | 26.05 | $25.05 | 3200 |
| 2022-09-20 | 26.16 | $25.32 | 1300 |
| 2022-09-19 | 26.25 | $25.64 | 300 |
| 2022-09-16 | 26.31 | $25.36 | 2200 |
| 2022-09-15 | 26.41 | $25.47 | 1500 |
| 2022-09-14 | 26.51 | $25.60 | 2300 |
| 2022-09-13 | 26.60 | $25.74 | 200 |
| 2022-09-12 | 26.69 | $26.82 | 900 |
| 2022-09-09 | 26.68 | $26.41 | 2000 |
| 2022-09-08 | 26.71 | $25.90 | 1500 |
| 2022-09-07 | 26.79 | $25.79 | 1300 |
| 2022-09-06 | 26.90 | $25.37 | 1200 |
| 2022-09-02 | 27.06 | $25.64 | 900 |
| 2022-09-01 | 27.21 | $25.83 | 3100 |
| 2022-08-31 | 27.36 | $26.26 | 3300 |
| 2022-08-30 | 27.47 | $26.52 | 3200 |
| 2022-08-29 | 27.57 | $26.89 | 4400 |
| 2022-08-26 | 27.64 | $27.06 | 55200 |
| 2022-08-25 | 27.70 | $28.04 | 1200 |
| 2022-08-24 | 27.67 | $27.44 | 6300 |
| 2022-08-23 | 27.69 | $27.49 | 300 |
| 2022-08-22 | 27.71 | $27.49 | 17600 |
| 2022-08-19 | 27.74 | $28.15 | 1500 |
| 2022-08-18 | 27.69 | $28.63 | 1900 |
| 2022-08-17 | 27.60 | $28.41 | 100 |
| 2022-08-16 | 27.51 | $28.85 | 700 |
| 2022-08-15 | 27.37 | $28.66 | 2500 |
| 2022-08-12 | 27.23 | $28.64 | 1600 |
| 2022-08-11 | 27.09 | $28.08 | 4900 |
| 2022-08-10 | 26.98 | $27.88 | 800 |
| 2022-08-09 | 26.89 | $27.22 | 2200 |
| 2022-08-08 | 26.85 | $27.66 | 2700 |
| 2022-08-05 | 26.77 | $27.31 | 8000 |
| 2022-08-04 | 26.71 | $27.31 | 2300 |
| 2022-08-03 | 26.65 | $27.63 | 6600 |
| 2022-08-02 | 26.54 | $27.52 | 900 |
| 2022-08-01 | 26.44 | $27.86 | 2200 |
| 2022-07-29 | 26.29 | $27.74 | 2700 |
| 2022-07-28 | 26.14 | $27.50 | 1300 |
| 2022-07-27 | 25.99 | $27.08 | 600 |
| 2022-07-26 | 25.88 | $26.54 | 1000 |
| 2022-07-25 | 25.81 | $26.67 | 300 |
| 2022-07-22 | 25.72 | $26.50 | 18800 |
| 2022-07-21 | 25.64 | $26.62 | 2000 |
| 2022-07-20 | 25.53 | $26.55 | 800 |
| 2022-07-19 | 25.43 | $26.26 | 1400 |
| 2022-07-18 | 25.34 | $25.34 | 2100 |
| 2022-07-15 | 25.34 | $25.28 | 400 |
| 2022-07-14 | 25.34 | $24.79 | 4500 |
| 2022-07-13 | 25.40 | $25.02 | 17900 |
| 2022-07-12 | 25.44 | $25.06 | 800 |
| 2022-07-11 | 25.48 | $25.02 | 1500 |
| 2022-07-08 | 25.53 | $25.38 | 1300 |
| 2022-07-07 | 25.55 | $25.40 | 500 |
| 2022-07-06 | 25.56 | $24.94 | 800 |
| 2022-07-05 | 25.63 | $25.30 | 100 |
| 2022-07-01 | 25.66 | $25.37 | 900 |
| 2022-06-30 | 25.70 | $24.99 | 2300 |
| 2022-06-29 | 25.77 | $25.20 | 1300 |
| 2022-06-28 | 25.83 | $25.31 | 2400 |
| 2022-06-27 | 25.88 | $25.72 | 100 |
| 2022-06-24 | 25.90 | $25.51 | 1100 |
| 2022-06-23 | 25.94 | $24.86 | 8200 |
| 2022-06-22 | 26.06 | $24.79 | 4200 |
| 2022-06-21 | 26.19 | $24.79 | 2600 |
| 2022-06-17 | 26.34 | $24.45 | 4100 |
| 2022-06-16 | 26.54 | $24.23 | 2500 |
| 2022-06-15 | 26.78 | $25.44 | 3400 |
| 2022-06-14 | 26.92 | $25.18 | 1900 |
| 2022-06-13 | 27.10 | $25.35 | 1200 |
| 2022-06-10 | 27.29 | $26.62 | 1000 |
| 2022-06-09 | 27.36 | $27.18 | 200 |
| 2022-06-08 | 27.38 | $27.59 | 200 |
| 2022-06-07 | 27.35 | $28.06 | 4900 |
| 2022-06-06 | 27.28 | $27.84 | 1500 |
| 2022-06-03 | 27.22 | $27.58 | 2100 |
| 2022-06-02 | 27.18 | $27.91 | 1400 |
| 2022-06-01 | 27.11 | $27.46 | 39900 |
| 2022-05-31 | 27.07 | $27.53 | 84200 |
| 2022-05-27 | 27.02 | $27.69 | 7200 |
| 2022-05-26 | 26.95 | $27.26 | 200 |
| 2022-05-25 | 26.92 | $27.01 | 1100 |
| 2022-05-24 | 26.91 | $26.36 | 3000 |
| 2022-05-23 | 26.97 | $26.48 | 1300 |
| 2022-05-20 | 27.02 | $26.31 | 3200 |
| 2022-05-19 | 27.09 | $26.44 | 100 |
| 2022-05-18 | 27.16 | $26.58 | 2000 |
| 2022-05-17 | 27.22 | $27.45 | 600 |
| 2022-05-16 | 27.20 | $26.79 | 2300 |
| 2022-05-13 | 27.24 | $26.87 | 900 |
| 2022-05-12 | 27.28 | $26.28 | 600 |
| 2022-05-11 | 27.38 | $25.98 | 500 |
| 2022-05-10 | 27.53 | $26.35 | 1100 |
| 2022-05-09 | 27.66 | $26.54 | 600 |
| 2022-05-06 | 27.77 | $27.11 | 400 |
| 2022-05-05 | 27.84 | $27.24 | 1600 |
| 2022-05-04 | 27.91 | $28.23 | 700 |
| 2022-05-03 | 27.87 | $27.33 | 900 |
| 2022-05-02 | 27.93 | $26.95 | 800 |
| 2022-04-29 | 28.03 | $26.95 | 30500 |
| 2022-04-28 | 28.15 | $27.61 | 1300 |
| 2022-04-27 | 28.20 | $27.03 | 7400 |
| 2022-04-26 | 28.33 | $27.16 | 1100 |
| 2022-04-25 | 28.45 | $27.82 | 2400 |
| 2022-04-22 | 28.52 | $27.84 | 2000 |
| 2022-04-21 | 28.59 | $28.62 | 2900 |
| 2022-04-20 | 28.58 | $29.01 | 3600 |
| 2022-04-19 | 28.54 | $28.77 | 1000 |
| 2022-04-18 | 28.52 | $28.37 | 3400 |
| 2022-04-14 | 28.53 | $28.51 | 2800 |
| 2022-04-13 | 28.53 | $28.52 | 8900 |
| 2022-04-12 | 28.53 | $28.16 | 2000 |
| 2022-04-11 | 28.57 | $27.99 | 2900 |
| 2022-04-08 | 28.63 | $28.13 | 4000 |
| 2022-04-07 | 28.69 | $28.16 | 6500 |
| 2022-04-06 | 28.74 | $28.34 | 16900 |
| 2022-04-05 | 28.79 | $28.44 | 400 |
| 2022-04-04 | 28.82 | $29.07 | 14300 |
| 2022-04-01 | 28.80 | $29.12 | 600 |
| 2022-03-31 | 28.76 | $28.99 | 9300 |
| 2022-03-30 | 28.74 | $29.20 | 1300 |
| 2022-03-29 | 28.69 | $28.89 | 100 |
| 2022-03-28 | 28.67 | $28.89 | 100 |
| 2022-03-25 | 28.65 | $28.89 | 100 |
| 2022-03-24 | 28.62 | $28.89 | 700 |
| 2022-03-23 | 28.59 | $28.71 | 1100 |
| 2022-03-22 | 28.58 | $29.24 | 1000 |
| 2022-03-21 | 28.51 | $28.98 | 2300 |
| 2022-03-18 | 28.46 | $29.29 | 2000 |
| 2022-03-17 | 28.37 | $28.87 | 300 |
| 2022-03-16 | 28.32 | $28.87 | 1300 |
| 2022-03-15 | 28.26 | $28.32 | 800 |
| 2022-03-14 | 28.25 | $28.06 | 3400 |
| 2022-03-11 | 28.28 | $28.32 | 4400 |
| 2022-03-10 | 28.27 | $28.02 | 2200 |
| 2022-03-09 | 28.30 | $28.31 | 1300 |
| 2022-03-08 | 28.30 | $27.92 | 3800 |
| 2022-03-07 | 28.34 | $27.90 | 3000 |
| 2022-03-04 | 28.38 | $28.41 | 1200 |
| 2022-03-03 | 28.38 | $28.64 | 4900 |
| 2022-03-02 | 28.35 | $28.68 | 400 |
| 2022-03-01 | 28.32 | $27.93 | 2300 |
| 2022-02-28 | 28.36 | $28.58 | 900 |
| 2022-02-25 | 28.33 | $28.35 | 7800 |
| 2022-02-24 | 28.33 | $27.81 | 600 |
| 2022-02-23 | 28.39 | $27.49 | 2200 |
| 2022-02-22 | 28.48 | $27.95 | 3000 |
| 2022-02-18 | 28.54 | $28.29 | 600 |
| 2022-02-17 | 28.56 | $28.49 | 400 |
| 2022-02-16 | 28.57 | $28.79 | 600 |
| 2022-02-15 | 28.55 | $28.77 | 3000 |
| 2022-02-14 | 28.52 | $28.23 | 300 |
| 2022-02-11 | 28.55 | $28.19 | 800 |
| 2022-02-10 | 28.59 | $28.34 | 1400 |
| 2022-02-09 | 28.62 | $28.65 | 6500 |
| 2022-02-08 | 28.61 | $28.44 | 2500 |
| 2022-02-07 | 28.63 | $28.04 | 24900 |
| 2022-02-04 | 28.69 | $28.06 | 13300 |
| 2022-02-03 | 28.76 | $28.18 | 26200 |
| 2022-02-02 | 28.82 | $28.53 | 1000 |
| 2022-02-01 | 28.85 | $28.68 | 12100 |
| 2022-01-31 | 28.87 | $28.45 | 4600 |
| 2022-01-28 | 28.91 | $27.99 | 2300 |
| 2022-01-27 | 29.01 | $27.67 | 400 |
| 2022-01-26 | 29.15 | $28.50 | 9800 |
| 2022-01-25 | 29.22 | $28.33 | 1000 |
| 2022-01-24 | 29.32 | $28.64 | 8900 |
| 2022-01-21 | 29.39 | $28.12 | 300 |
| 2022-01-20 | 29.52 | $28.37 | 2400 |
| 2022-01-19 | 29.64 | $29.10 | 5300 |
| 2022-01-18 | 29.70 | $29.45 | 6800 |
| 2022-01-14 | 29.73 | $29.71 | 1000 |
| 2022-01-13 | 29.73 | $30.08 | 3300 |
| 2022-01-12 | 29.69 | $29.79 | 12500 |
| 2022-01-11 | 29.68 | $29.88 | 1500 |
| 2022-01-10 | 29.66 | $29.52 | 54300 |
| 2022-01-07 | 29.67 | $29.91 | 10500 |
| 2022-01-06 | 29.65 | $30.11 | 2300 |
| 2022-01-05 | 29.60 | $29.92 | 15100 |
| 2022-01-04 | 29.56 | $30.40 | 900 |
| 2022-01-03 | 29.48 | $29.95 | 1100 |
| 2021-12-31 | 29.43 | $29.78 | 1200 |
| 2021-12-30 | 29.39 | $29.98 | 900 |
| 2021-12-29 | 29.33 | $29.80 | 800 |
| 2021-12-28 | 29.28 | $29.80 | 2300 |
| 2021-12-27 | 29.22 | $29.56 | 500 |
| 2021-12-23 | 29.19 | $29.40 | 17100 |
| 2021-12-22 | 29.17 | $29.36 | 59900 |
| 2021-12-21 | 29.14 | $28.96 | 24400 |
| 2021-12-20 | 29.16 | $28.33 | 7100 |
| 2021-12-17 | 29.25 | $28.83 | 400 |
| 2021-12-16 | 29.30 | $28.84 | 800 |
| 2021-12-15 | 29.34 | $29.08 | 5600 |
| 2021-12-14 | 29.37 | $28.79 | 1200 |
| 2021-12-13 | 29.43 | $28.93 | 29700 |
| 2021-12-10 | 29.49 | $29.33 | 300 |
| 2021-12-09 | 29.50 | $29.33 | 1100 |
| 2021-12-08 | 29.52 | $29.57 | 2200 |
| 2021-12-07 | 29.52 | $29.55 | 21200 |
| 2021-12-06 | 29.51 | $29.31 | 4800 |
| 2021-12-03 | 29.53 | $28.79 | 300 |
| 2021-12-02 | 29.61 | $28.79 | 1500 |
| 2021-12-01 | 29.70 | $28.42 | 2100 |
| 2021-11-30 | 29.83 | $28.41 | 1600 |
| 2021-11-29 | 29.98 | $29.13 | 3800 |
| 2021-11-26 | 30.07 | $28.97 | 100 |
| 2021-11-24 | 30.19 | $30.28 | 4700 |
| 2021-11-23 | 30.18 | $30.44 | 2500 |
| 2021-11-22 | 30.15 | $30.36 | 1000 |
| 2021-11-19 | 30.13 | $30.05 | 3900 |
| 2021-11-18 | 30.14 | $30.39 | 300 |
| 2021-11-17 | 30.11 | $30.51 | 6300 |
| 2021-11-16 | 30.07 | $30.75 | 1100 |
| 2021-11-15 | 30.00 | $30.75 | 1100 |
| 2021-11-12 | 29.92 | $30.67 | 5700 |
| 2021-11-11 | 29.84 | $30.71 | 500 |
| 2021-11-10 | 29.75 | $30.48 | 2200 |
| 2021-11-09 | 29.67 | $30.67 | 3700 |
| 2021-11-08 | 29.57 | $30.71 | 3000 |
| 2021-11-05 | 29.45 | $30.79 | 2600 |
| 2021-11-04 | 29.30 | $30.33 | 8100 |
| 2021-11-03 | 29.20 | $30.44 | 2700 |
| 2021-11-02 | 29.07 | $29.69 | 1500 |
| 2021-11-01 | 29.00 | $29.79 | 6600 |
| 2021-10-29 | 28.92 | $29.09 | 3900 |
| 2021-10-28 | 28.90 | $29.03 | 4600 |
| 2021-10-27 | 28.89 | $28.55 | 1900 |
| 2021-10-26 | 28.92 | $29.20 | 7700 |
| 2021-10-25 | 28.89 | $29.33 | 2400 |
| 2021-10-22 | 28.84 | $29.27 | 9800 |
| 2021-10-21 | 28.80 | $29.14 | 2900 |
| 2021-10-20 | 28.76 | $29.25 | 21400 |
| 2021-10-19 | 28.71 | $28.98 | 3600 |
| 2021-10-18 | 28.68 | $28.92 | 6200 |
| 2021-10-15 | 28.66 | $28.97 | 24300 |
| 2021-10-14 | 28.63 | $28.97 | 1300 |
| 2021-10-13 | 28.59 | $28.59 | 3100 |
| 2021-10-12 | 28.59 | $28.68 | 3200 |
| 2021-10-11 | 28.58 | $28.69 | 13100 |
| 2021-10-08 | 28.57 | $28.93 | 200 |
| 2021-10-07 | 28.53 | $28.92 | 3800 |
| 2021-10-06 | 28.49 | $28.59 | 4400 |
| 2021-10-05 | 28.48 | $28.74 | 7700 |
| 2021-10-04 | 28.46 | $28.64 | 5800 |
| 2021-10-01 | 28.44 | $28.35 | 4900 |
| 2021-09-30 | 28.44 | $28.35 | 4000 |
| 2021-09-29 | 28.45 | $28.58 | 3600 |
| 2021-09-28 | 28.44 | $28.55 | 1300 |
| 2021-09-27 | 28.43 | $28.86 | 12700 |
| 2021-09-24 | 28.38 | $28.37 | 9800 |
| 2021-09-23 | 28.39 | $28.29 | 3400 |
| 2021-09-22 | 28.40 | $28.03 | 2400 |
| 2021-09-21 | 28.44 | $27.70 | 1300 |
| 2021-09-20 | 28.51 | $27.76 | 5900 |
| 2021-09-17 | 28.59 | $28.30 | 4300 |
| 2021-09-16 | 28.62 | $28.49 | 4000 |
| 2021-09-15 | 28.64 | $28.27 | 1000 |
| 2021-09-14 | 28.67 | $28.08 | 3700 |
| 2021-09-13 | 28.74 | $28.43 | 7700 |
| 2021-09-10 | 28.77 | $28.36 | 4200 |
| 2021-09-09 | 28.81 | $28.54 | 700 |
| 2021-09-08 | 28.84 | $28.63 | 6100 |
| 2021-09-07 | 28.86 | $28.80 | 2000 |
| 2021-09-03 | 28.87 | $29.04 | 1800 |
| 2021-09-02 | 28.85 | $29.22 | 5600 |
| 2021-09-01 | 28.81 | $29.06 | 22800 |
| 2021-08-31 | 28.79 | $28.98 | 5600 |
| 2021-08-30 | 28.77 | $29.07 | 600 |
| 2021-08-27 | 28.74 | $29.29 | 10400 |
| 2021-08-26 | 28.68 | $28.57 | 3800 |
| 2021-08-25 | 28.69 | $28.87 | 500 |
| 2021-08-24 | 28.67 | $28.73 | 5800 |
| 2021-08-23 | 28.66 | $28.63 | 300 |
| 2021-08-20 | 28.67 | $28.31 | 8300 |
| 2021-08-19 | 28.71 | $27.93 | 3900 |
| 2021-08-18 | 28.79 | $28.58 | 1000 |
| 2021-08-17 | 28.81 | $28.52 | 1800 |
| 2021-08-16 | 28.84 | $28.83 | 300 |
| 2021-08-13 | 28.84 | $28.96 | 200 |
| 2021-08-12 | 28.83 | $29.09 | 4300 |
| 2021-08-11 | 28.80 | $29.24 | 57600 |
| 2021-08-10 | 28.75 | $28.93 | 3800 |
| 2021-08-09 | 28.73 | $28.92 | 2050 |
| 2021-08-06 | 28.72 | $28.92 | 300 |
| 2021-08-05 | 28.69 | $28.63 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.24
2026-08-03
Close Price
$33.00
Vol: 7582
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.89
Average
28.45
Maximum
32.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 32.24 | $33.00 | 7582 |
| 2026-07-31 | 32.16 | $32.55 | 100 |
| 2026-07-30 | 32.11 | $32.53 | 1300 |
| 2026-07-29 | 32.07 | $32.45 | 131 |
| 2026-07-28 | 32.03 | $32.54 | 500 |
| 2026-07-27 | 31.98 | $32.19 | 200 |
| 2026-07-24 | 31.96 | $31.64 | 100 |
| 2026-07-23 | 31.98 | $31.38 | 300 |
| 2026-07-22 | 32.03 | $31.57 | 869 |
| 2026-07-21 | 32.06 | $32.17 | 5500 |
| 2026-07-20 | 32.03 | $32.14 | 613 |
| 2026-07-17 | 32.00 | $32.15 | 400 |
| 2026-07-16 | 31.95 | $32.41 | 200 |
| 2026-07-15 | 31.88 | $32.05 | 422 |
| 2026-07-14 | 31.84 | $31.93 | 702 |
| 2026-07-13 | 31.80 | $32.10 | 100 |
| 2026-07-10 | 31.75 | $32.09 | 100 |
| 2026-07-09 | 31.69 | $32.13 | 400 |
| 2026-07-08 | 31.62 | $31.86 | 2207 |
| 2026-07-07 | 31.57 | $32.31 | 704 |
| 2026-07-06 | 31.47 | $32.47 | 700 |
| 2026-07-02 | 31.36 | $32.15 | 1100 |
| 2026-07-01 | 31.26 | $31.88 | 700 |
| 2026-06-30 | 31.19 | $31.63 | 781 |
| 2026-06-29 | 31.14 | $31.41 | 500 |
| 2026-06-26 | 31.10 | $31.56 | 804 |
| 2026-06-25 | 31.05 | $31.10 | 534 |
| 2026-06-24 | 31.05 | $31.19 | 700 |
| 2026-06-23 | 31.03 | $30.94 | 2600 |
| 2026-06-22 | 31.04 | $30.95 | 932 |
| 2026-06-18 | 31.04 | $30.95 | 3600 |
| 2026-06-17 | 31.04 | $30.75 | 2428 |
| 2026-06-16 | 31.06 | $31.28 | 1300 |
| 2026-06-15 | 31.03 | $31.31 | 663 |
| 2026-06-12 | 30.99 | $31.35 | 9000 |
| 2026-06-11 | 30.94 | $31.19 | 1322 |
| 2026-06-10 | 30.90 | $30.84 | 764 |
| 2026-06-09 | 30.89 | $31.16 | 4522 |
| 2026-06-08 | 30.85 | $30.89 | 600 |
| 2026-06-05 | 30.84 | $30.85 | 222 |
| 2026-06-04 | 30.83 | $31.09 | 5400 |
| 2026-06-03 | 30.80 | $30.82 | 78300 |
| 2026-06-02 | 30.79 | $30.94 | 600 |
| 2026-06-01 | 30.78 | $31.25 | 1028 |
| 2026-05-29 | 30.73 | $30.90 | 300 |
| 2026-05-28 | 30.71 | $30.95 | 200 |
| 2026-05-27 | 30.69 | $30.86 | 300 |
| 2026-05-26 | 30.67 | $31.05 | 472 |
| 2026-05-22 | 30.63 | $30.85 | 300 |
| 2026-05-21 | 30.62 | $30.67 | 2346 |
| 2026-05-20 | 30.62 | $30.74 | 2247 |
| 2026-05-19 | 30.61 | $30.22 | 300 |
| 2026-05-18 | 30.66 | $30.50 | 200 |
| 2026-05-15 | 30.69 | $30.18 | 434 |
| 2026-05-14 | 30.75 | $30.40 | 1200 |
| 2026-05-13 | 30.80 | $30.34 | 300 |
| 2026-05-12 | 30.85 | $30.65 | 1353 |
| 2026-05-11 | 30.87 | $30.75 | 528 |
| 2026-05-08 | 30.87 | $31.04 | 117 |
| 2026-05-07 | 30.85 | $31.10 | 1709 |
| 2026-05-06 | 30.82 | $31.18 | 700 |
| 2026-05-05 | 30.77 | $30.93 | 200 |
| 2026-05-04 | 30.75 | $30.57 | 8436 |
| 2026-05-01 | 30.75 | $30.76 | 400 |
| 2026-04-30 | 30.73 | $30.66 | 900 |
| 2026-04-29 | 30.71 | $30.37 | 3837 |
| 2026-04-28 | 30.72 | $30.67 | 812 |
| 2026-04-27 | 30.68 | $30.94 | 3030 |
| 2026-04-24 | 30.61 | $30.89 | 240 |
| 2026-04-23 | 30.54 | $30.72 | 443 |
| 2026-04-22 | 30.47 | $31.05 | 527 |
| 2026-04-21 | 30.37 | $31.07 | 727 |
| 2026-04-20 | 30.25 | $31.34 | 402 |
| 2026-04-17 | 30.10 | $31.27 | 5209 |
| 2026-04-16 | 29.94 | $30.63 | 700 |
| 2026-04-15 | 29.84 | $30.71 | 4600 |
| 2026-04-14 | 29.73 | $30.62 | 8797 |
| 2026-04-13 | 29.62 | $30.46 | 822 |
| 2026-04-10 | 29.52 | $29.90 | 11136 |
| 2026-04-09 | 29.47 | $30.33 | 200 |
| 2026-04-08 | 29.38 | $30.32 | 3528 |
| 2026-04-07 | 29.29 | $29.62 | 1706 |
| 2026-04-06 | 29.27 | $29.70 | 400 |
| 2026-04-02 | 29.24 | $29.55 | 933 |
| 2026-04-01 | 29.23 | $29.47 | 1938 |
| 2026-03-31 | 29.23 | $29.21 | 623 |
| 2026-03-30 | 29.27 | $28.45 | 1007 |
| 2026-03-27 | 29.39 | $28.50 | 100 |
| 2026-03-26 | 29.52 | $29.06 | 900 |
| 2026-03-25 | 29.60 | $29.44 | 940 |
| 2026-03-24 | 29.65 | $29.28 | 943 |
| 2026-03-23 | 29.72 | $29.38 | 893 |
| 2026-03-20 | 29.79 | $28.89 | 104 |
| 2026-03-19 | 29.91 | $29.35 | 100 |
| 2026-03-18 | 29.99 | $29.40 | 2600 |
| 2026-03-17 | 30.07 | $29.70 | 300 |
| 2026-03-16 | 30.12 | $29.52 | 401 |
| 2026-03-13 | 30.20 | $29.30 | 1934 |
| 2026-03-12 | 30.30 | $29.24 | 300 |
| 2026-03-11 | 30.42 | $29.81 | 1630 |
| 2026-03-10 | 30.48 | $29.98 | 5600 |
| 2026-03-09 | 30.53 | $30.34 | 1266 |
| 2026-03-06 | 30.55 | $30.12 | 1065 |
| 2026-03-05 | 30.60 | $30.50 | 400 |
| 2026-03-04 | 30.61 | $30.86 | 127 |
| 2026-03-03 | 30.58 | $30.81 | 2237 |
| 2026-03-02 | 30.56 | $30.96 | 1101 |
| 2026-02-27 | 30.53 | $30.68 | 400 |
| 2026-02-26 | 30.52 | $31.06 | 2000 |
| 2026-02-25 | 30.48 | $30.57 | 2100 |
| 2026-02-24 | 30.49 | $30.30 | 500 |
| 2026-02-23 | 30.54 | $29.84 | 1004 |
| 2026-02-20 | 30.64 | $30.49 | 440 |
| 2026-02-19 | 30.68 | $30.42 | 745 |
| 2026-02-18 | 30.74 | $30.53 | 200 |
| 2026-02-17 | 30.79 | $30.36 | 340 |
| 2026-02-13 | 30.86 | $30.35 | 1800 |
| 2026-02-12 | 30.94 | $30.08 | 2020 |
| 2026-02-11 | 31.06 | $30.52 | 300 |
| 2026-02-10 | 31.14 | $30.92 | 6200 |
| 2026-02-09 | 31.18 | $30.94 | 2300 |
| 2026-02-06 | 31.22 | $31.01 | 242 |
| 2026-02-05 | 31.26 | $30.43 | 1109 |
| 2026-02-04 | 31.36 | $30.64 | 47228 |
| 2026-02-03 | 31.45 | $30.62 | 300 |
| 2026-02-02 | 31.53 | $31.26 | 1700 |
| 2026-01-30 | 31.55 | $31.01 | 300 |
| 2026-01-29 | 31.60 | $31.23 | 139 |
| 2026-01-28 | 31.62 | $31.44 | 301 |
| 2026-01-27 | 31.62 | $31.56 | 306 |
| 2026-01-26 | 31.60 | $31.81 | 1600 |
| 2026-01-23 | 31.56 | $31.69 | 1100 |
| 2026-01-22 | 31.52 | $32.08 | 200 |
| 2026-01-21 | 31.44 | $31.87 | 3142 |
| 2026-01-20 | 31.38 | $31.38 | 3046 |
| 2026-01-16 | 31.36 | $31.85 | 500 |
| 2026-01-15 | 31.30 | $31.90 | 1000 |
| 2026-01-14 | 31.22 | $31.58 | 142 |
| 2026-01-13 | 31.17 | $31.51 | 114 |
| 2026-01-12 | 31.12 | $31.67 | 500 |
| 2026-01-09 | 31.06 | $31.66 | 337 |
| 2026-01-08 | 30.99 | $31.46 | 2300 |
| 2026-01-07 | 30.94 | $31.23 | 710 |
| 2026-01-06 | 30.91 | $31.32 | 1100 |
| 2026-01-05 | 30.86 | $31.09 | 1544 |
| 2026-01-02 | 30.84 | $30.52 | 1100 |
| 2025-12-31 | 30.87 | $30.43 | 5300 |
| 2025-12-30 | 30.92 | $30.74 | 44344 |
| 2025-12-29 | 30.93 | $30.91 | 500 |
| 2025-12-26 | 30.92 | $31.05 | 100 |
| 2025-12-24 | 30.90 | $31.06 | 384 |
| 2025-12-23 | 30.87 | $31.03 | 425 |
| 2025-12-22 | 30.85 | $31.18 | 4309 |
| 2025-12-19 | 30.80 | $30.99 | 706 |
| 2025-12-18 | 30.76 | $30.77 | 420 |
| 2025-12-17 | 30.74 | $30.65 | 2300 |
| 2025-12-16 | 30.73 | $30.83 | 900 |
| 2025-12-15 | 30.69 | $30.91 | 1020 |
| 2025-12-12 | 30.64 | $31.06 | 300 |
| 2025-12-11 | 30.57 | $31.18 | 206 |
| 2025-12-10 | 30.49 | $30.96 | 900 |
| 2025-12-09 | 30.42 | $30.50 | 400 |
| 2025-12-08 | 30.41 | $30.55 | 815 |
| 2025-12-05 | 30.38 | $30.78 | 649 |
| 2025-12-04 | 30.33 | $30.87 | 1236 |
| 2025-12-03 | 30.28 | $30.76 | 900 |
| 2025-12-02 | 30.23 | $30.49 | 144 |
| 2025-12-01 | 30.20 | $30.51 | 1000 |
| 2025-11-28 | 30.18 | $30.76 | 100 |
| 2025-11-26 | 30.13 | $30.73 | 938 |
| 2025-11-25 | 30.08 | $30.60 | 2226 |
| 2025-11-24 | 30.04 | $29.98 | 100 |
| 2025-11-21 | 30.07 | $29.84 | 500 |
| 2025-11-20 | 30.12 | $29.19 | 314 |
| 2025-11-19 | 30.25 | $29.53 | 200 |
| 2025-11-18 | 30.35 | $29.64 | 3344 |
| 2025-11-17 | 30.44 | $29.57 | 304 |
| 2025-11-14 | 30.55 | $30.15 | 900 |
| 2025-11-13 | 30.61 | $30.24 | 300 |
| 2025-11-12 | 30.66 | $30.78 | 600 |
| 2025-11-11 | 30.66 | $30.71 | 1800 |
| 2025-11-10 | 30.67 | $30.58 | 7145 |
| 2025-11-07 | 30.69 | $30.34 | 700 |
| 2025-11-06 | 30.73 | $30.17 | 1500 |
| 2025-11-05 | 30.80 | $30.69 | 1322 |
| 2025-11-04 | 30.82 | $30.42 | 4700 |
| 2025-11-03 | 30.86 | $30.44 | 1700 |
| 2025-10-31 | 30.91 | $30.36 | 213 |
| 2025-10-30 | 30.97 | $30.27 | 2830 |
| 2025-10-29 | 31.04 | $30.63 | 831 |
| 2025-10-28 | 31.08 | $31.18 | 900 |
| 2025-10-27 | 31.07 | $31.44 | 300 |
| 2025-10-24 | 31.03 | $31.33 | 133 |
| 2025-10-23 | 31.01 | $31.25 | 1475 |
| 2025-10-22 | 30.99 | $30.96 | 3000 |
| 2025-10-21 | 30.99 | $31.33 | 1500 |
| 2025-10-20 | 30.97 | $31.07 | 1710 |
| 2025-10-17 | 30.97 | $30.74 | 1000 |
| 2025-10-16 | 31.01 | $30.67 | 3500 |
| 2025-10-15 | 31.06 | $31.13 | 3341 |
| 2025-10-14 | 31.06 | $31.11 | 2300 |
| 2025-10-13 | 31.07 | $30.75 | 455 |
| 2025-10-10 | 31.12 | $30.20 | 9223 |
| 2025-10-09 | 31.22 | $30.94 | 3800 |
| 2025-10-08 | 31.26 | $31.27 | 3100 |
| 2025-10-07 | 31.27 | $31.01 | 76500 |
| 2025-10-06 | 31.31 | $31.24 | 2018 |
| 2025-10-03 | 31.32 | $31.24 | 543 |
| 2025-10-02 | 31.34 | $31.20 | 400 |
| 2025-10-01 | 31.36 | $31.04 | 1041 |
| 2025-09-30 | 31.40 | $31.22 | 1700 |
| 2025-09-29 | 31.42 | $31.28 | 1600 |
| 2025-09-26 | 31.43 | $31.29 | 827 |
| 2025-09-25 | 31.45 | $30.98 | 3703 |
| 2025-09-24 | 31.50 | $31.19 | 900 |
| 2025-09-23 | 31.54 | $31.55 | 2625 |
| 2025-09-22 | 31.53 | $31.76 | 600 |
| 2025-09-19 | 31.51 | $31.61 | 100 |
| 2025-09-18 | 31.50 | $31.83 | 2100 |
| 2025-09-17 | 31.46 | $31.32 | 4019 |
| 2025-09-16 | 31.47 | $31.21 | 100 |
| 2025-09-15 | 31.49 | $31.39 | 4776 |
| 2025-09-12 | 31.49 | $31.49 | 200 |
| 2025-09-11 | 31.48 | $31.86 | 1818 |
| 2025-09-10 | 31.43 | $31.24 | 800 |
| 2025-09-09 | 31.43 | $31.45 | 2132 |
| 2025-09-08 | 31.41 | $31.69 | 1700 |
| 2025-09-05 | 31.37 | $31.57 | 400 |
| 2025-09-04 | 31.33 | $31.59 | 853 |
| 2025-09-03 | 31.28 | $31.29 | 2149 |
| 2025-09-02 | 31.26 | $31.31 | 417 |
| 2025-08-29 | 31.23 | $31.52 | 984 |
| 2025-08-28 | 31.17 | $31.70 | 73100 |
| 2025-08-27 | 31.09 | $31.74 | 2100 |
| 2025-08-26 | 31.00 | $31.50 | 600 |
| 2025-08-25 | 30.93 | $31.43 | 300 |
| 2025-08-22 | 30.87 | $31.68 | 4800 |
| 2025-08-21 | 30.77 | $30.90 | 800 |
| 2025-08-20 | 30.75 | $30.92 | 3433 |
| 2025-08-19 | 30.73 | $30.97 | 2000 |
| 2025-08-18 | 30.70 | $30.97 | 1400 |
| 2025-08-15 | 30.66 | $30.80 | 33813 |
| 2025-08-14 | 30.63 | $30.97 | 808 |
| 2025-08-13 | 30.59 | $31.36 | 1322 |
| 2025-08-12 | 30.50 | $30.94 | 1900 |
| 2025-08-11 | 30.44 | $30.33 | 2117 |
| 2025-08-08 | 30.44 | $30.39 | 2300 |
| 2025-08-07 | 30.43 | $30.30 | 17234 |
| 2025-08-06 | 30.43 | $30.73 | 900 |
| 2025-08-05 | 30.39 | $30.59 | 2326 |
| 2025-08-04 | 30.36 | $30.43 | 1000 |
| 2025-08-01 | 30.34 | $30.03 | 718 |
| 2025-07-31 | 30.36 | $30.42 | 700 |
| 2025-07-30 | 30.34 | $30.71 | 600 |
| 2025-07-29 | 30.29 | $30.59 | 5500 |
| 2025-07-28 | 30.25 | $30.74 | 400 |
| 2025-07-25 | 30.19 | $30.77 | 300 |
| 2025-07-24 | 30.11 | $30.46 | 1200 |
| 2025-07-23 | 30.06 | $30.65 | 726 |
| 2025-07-22 | 29.99 | $30.30 | 3900 |
| 2025-07-21 | 29.94 | $29.85 | 2800 |
| 2025-07-18 | 29.94 | $30.04 | 1429 |
| 2025-07-17 | 29.90 | $30.18 | 148 |
| 2025-07-16 | 29.85 | $29.75 | 826 |
| 2025-07-15 | 29.84 | $29.63 | 600 |
| 2025-07-14 | 29.83 | $30.11 | 2820 |
| 2025-07-11 | 29.77 | $29.99 | 800 |
| 2025-07-10 | 29.72 | $30.33 | 1900 |
| 2025-07-09 | 29.64 | $30.21 | 15236 |
| 2025-07-08 | 29.56 | $30.02 | 1300 |
| 2025-07-07 | 29.50 | $29.90 | 800 |
| 2025-07-03 | 29.45 | $30.24 | 700 |
| 2025-07-02 | 29.36 | $30.01 | 5808 |
| 2025-07-01 | 29.29 | $29.88 | 1600 |
| 2025-06-30 | 29.23 | $29.66 | 2500 |
| 2025-06-27 | 29.19 | $29.57 | 520 |
| 2025-06-26 | 29.16 | $29.39 | 800 |
| 2025-06-25 | 29.14 | $29.05 | 2004 |
| 2025-06-24 | 29.15 | $29.43 | 136 |
| 2025-06-23 | 29.13 | $29.10 | 600 |
| 2025-06-20 | 29.13 | $28.72 | 506 |
| 2025-06-18 | 29.18 | $28.81 | 3548 |
| 2025-06-17 | 29.22 | $28.82 | 931 |
| 2025-06-16 | 29.26 | $29.04 | 347 |
| 2025-06-13 | 29.29 | $28.80 | 6024 |
| 2025-06-12 | 29.35 | $29.39 | 691 |
| 2025-06-11 | 29.34 | $29.33 | 325 |
| 2025-06-10 | 29.35 | $29.50 | 900 |
| 2025-06-09 | 29.34 | $29.49 | 100 |
| 2025-06-06 | 29.32 | $29.61 | 1107 |
| 2025-06-05 | 29.29 | $29.31 | 1000 |
| 2025-06-04 | 29.28 | $29.34 | 530 |
| 2025-06-03 | 29.27 | $29.41 | 938 |
| 2025-06-02 | 29.24 | $29.11 | 382 |
| 2025-05-30 | 29.23 | $29.15 | 400 |
| 2025-05-29 | 29.21 | $29.10 | 1648 |
| 2025-05-28 | 29.19 | $29.18 | 422 |
| 2025-05-27 | 29.16 | $29.42 | 730 |
| 2025-05-23 | 29.09 | $28.85 | 400 |
| 2025-05-22 | 29.07 | $29.03 | 1100 |
| 2025-05-21 | 29.03 | $29.11 | 100 |
| 2025-05-20 | 28.96 | $29.77 | 1237 |
| 2025-05-19 | 28.82 | $29.83 | 733 |
| 2025-05-16 | 28.65 | $29.97 | 100 |
| 2025-05-15 | 28.45 | $29.60 | 125784 |
| 2025-05-14 | 28.27 | $29.46 | 2214 |
| 2025-05-13 | 28.09 | $29.55 | 1045 |
| 2025-05-12 | 27.89 | $29.40 | 2200 |
| 2025-05-09 | 27.69 | $28.52 | 1000 |
| 2025-05-08 | 27.55 | $28.43 | 4678 |
| 2025-05-07 | 27.42 | $28.04 | 4678 |
| 2025-05-06 | 27.31 | $28.13 | 129 |
| 2025-05-05 | 27.18 | $28.25 | 500 |
| 2025-05-02 | 27.02 | $28.27 | 700 |
| 2025-05-01 | 26.85 | $27.60 | 732 |
| 2025-04-30 | 26.74 | $27.49 | 2433 |
| 2025-04-29 | 26.65 | $27.55 | 1239 |
| 2025-04-28 | 26.55 | $27.36 | 403 |
| 2025-04-25 | 26.47 | $27.31 | 2749 |
| 2025-04-24 | 26.39 | $27.31 | 620 |
| 2025-04-23 | 26.32 | $26.84 | 1000 |
| 2025-04-22 | 26.30 | $26.43 | 11104 |
| 2025-04-21 | 26.32 | $25.75 | 200 |
| 2025-04-17 | 26.42 | $26.43 | 1100 |
| 2025-04-16 | 26.46 | $26.26 | 700 |
| 2025-04-15 | 26.52 | $26.55 | 1446 |
| 2025-04-14 | 26.56 | $26.51 | 1013 |
| 2025-04-11 | 26.61 | $26.28 | 4632 |
| 2025-04-10 | 26.68 | $25.96 | 125784 |
| 2025-04-09 | 26.78 | $26.81 | 4245 |
| 2025-04-08 | 26.81 | $24.56 | 3094 |
| 2025-04-07 | 27.06 | $24.94 | 72698 |
| 2025-04-04 | 27.29 | $25.30 | 4240 |
| 2025-04-03 | 27.49 | $26.39 | 126 |
| 2025-04-02 | 27.60 | $27.86 | 300 |
| 2025-04-01 | 27.57 | $27.63 | 100900 |
| 2025-03-31 | 27.56 | $27.34 | 200 |
| 2025-03-28 | 27.58 | $27.37 | 749 |
| 2025-03-27 | 27.60 | $27.83 | 2541 |
| 2025-03-26 | 27.58 | $27.92 | 547 |
| 2025-03-25 | 27.56 | $28.13 | 811 |
| 2025-03-24 | 27.52 | $28.17 | 3302 |
| 2025-03-21 | 27.47 | $27.42 | 1657 |
| 2025-03-20 | 27.51 | $27.48 | 300 |
| 2025-03-19 | 27.55 | $27.70 | 400 |
| 2025-03-18 | 27.57 | $27.34 | 1266 |
| 2025-03-17 | 27.65 | $27.51 | 2300 |
| 2025-03-14 | 27.72 | $27.20 | 1126 |
| 2025-03-13 | 27.83 | $26.58 | 1015 |
| 2025-03-12 | 28.02 | $27.02 | 2100 |
| 2025-03-11 | 28.17 | $27.07 | 513 |
| 2025-03-10 | 28.34 | $27.16 | 8718 |
| 2025-03-07 | 28.52 | $27.72 | 2500 |
| 2025-03-06 | 28.65 | $27.55 | 7839 |
| 2025-03-05 | 28.82 | $28.00 | 3187 |
| 2025-03-04 | 28.95 | $27.82 | 108000 |
| 2025-03-03 | 29.11 | $28.05 | 700 |
| 2025-02-28 | 29.27 | $28.62 | 1333 |
| 2025-02-27 | 29.38 | $28.32 | 2100 |
| 2025-02-26 | 29.53 | $28.69 | 1029 |
| 2025-02-25 | 29.65 | $28.64 | 40274 |
| 2025-02-24 | 29.79 | $28.61 | 2749 |
| 2025-02-21 | 29.94 | $28.66 | 2044 |
| 2025-02-20 | 30.10 | $29.37 | 24658 |
| 2025-02-19 | 30.20 | $29.76 | 800 |
| 2025-02-18 | 30.28 | $30.05 | 1632 |
| 2025-02-14 | 30.33 | $29.83 | 408 |
| 2025-02-13 | 30.40 | $29.97 | 2100 |
| 2025-02-12 | 30.47 | $29.64 | 2416 |
| 2025-02-11 | 30.57 | $29.93 | 2309 |
| 2025-02-10 | 30.63 | $30.28 | 1057 |
| 2025-02-07 | 30.67 | $30.34 | 2106 |
| 2025-02-06 | 30.69 | $30.69 | 500 |
| 2025-02-05 | 30.68 | $30.66 | 500 |
| 2025-02-04 | 30.67 | $30.37 | 319 |
| 2025-02-03 | 30.68 | $30.12 | 303 |
| 2025-01-31 | 30.71 | $30.55 | 908 |
| 2025-01-30 | 30.70 | $30.86 | 16475 |
| 2025-01-29 | 30.66 | $30.61 | 2100 |
| 2025-01-28 | 30.63 | $30.77 | 1029 |
| 2025-01-27 | 30.59 | $30.67 | 835 |
| 2025-01-24 | 30.55 | $31.25 | 1100 |
| 2025-01-23 | 30.45 | $31.33 | 1222 |
| 2025-01-22 | 30.34 | $31.37 | 2800 |
| 2025-01-21 | 30.22 | $31.41 | 2700 |
| 2025-01-17 | 30.08 | $30.85 | 16300 |
| 2025-01-16 | 30.00 | $30.69 | 900 |
| 2025-01-15 | 29.93 | $30.51 | 3200 |
| 2025-01-14 | 29.89 | $30.17 | 2500 |
| 2025-01-13 | 29.88 | $29.72 | 2729 |
| 2025-01-10 | 29.93 | $29.56 | 2406 |
| 2025-01-08 | 30.01 | $29.87 | 2600 |
| 2025-01-07 | 30.07 | $29.69 | 2200 |
| 2025-01-06 | 30.15 | $29.96 | 1432 |
| 2025-01-03 | 30.22 | $29.98 | 302 |
| 2025-01-02 | 30.30 | $29.72 | 3342 |
| 2024-12-31 | 30.42 | $29.72 | 2400 |
| 2024-12-30 | 30.55 | $29.77 | 600 |
| 2024-12-27 | 30.69 | $29.90 | 1036 |
| 2024-12-26 | 30.83 | $30.24 | 400 |
| 2024-12-24 | 30.94 | $30.06 | 3719 |
| 2024-12-23 | 31.09 | $29.86 | 3503 |
| 2024-12-20 | 31.26 | $29.83 | 2437 |
| 2024-12-19 | 31.45 | $29.79 | 200 |
| 2024-12-18 | 31.65 | $29.74 | 1300 |
| 2024-12-17 | 31.86 | $30.97 | 743 |
| 2024-12-16 | 31.95 | $31.19 | 20841 |
| 2024-12-13 | 32.03 | $31.17 | 1632 |
| 2024-12-12 | 32.10 | $31.78 | 3200 |
| 2024-12-11 | 32.12 | $32.02 | 208 |
| 2024-12-10 | 32.11 | $31.77 | 12002 |
| 2024-12-09 | 32.13 | $32.04 | 403 |
| 2024-12-06 | 32.12 | $32.21 | 1600 |
| 2024-12-05 | 32.10 | $32.08 | 2300 |
| 2024-12-04 | 32.09 | $32.51 | 1800 |
| 2024-12-03 | 32.02 | $32.31 | 700 |
| 2024-12-02 | 31.97 | $32.64 | 2800 |
| 2024-11-29 | 31.87 | $32.46 | 406 |
| 2024-11-27 | 31.77 | $32.38 | 800 |
| 2024-11-26 | 31.66 | $32.42 | 19100 |
| 2024-11-25 | 31.54 | $32.75 | 6600 |
| 2024-11-22 | 31.38 | $32.19 | 2400 |
| 2024-11-21 | 31.25 | $31.69 | 2200 |
| 2024-11-20 | 31.16 | $31.12 | 100 |
| 2024-11-19 | 31.12 | $31.14 | 1600 |
| 2024-11-18 | 31.07 | $31.14 | 3800 |
| 2024-11-15 | 31.02 | $31.11 | 500 |
| 2024-11-14 | 30.96 | $31.32 | 300 |
| 2024-11-13 | 30.88 | $31.63 | 1100 |
| 2024-11-12 | 30.77 | $31.99 | 1800 |
| 2024-11-11 | 30.61 | $32.33 | 600 |
| 2024-11-08 | 30.41 | $31.97 | 3200 |
| 2024-11-07 | 30.24 | $31.93 | 200 |
| 2024-11-06 | 30.05 | $32.30 | 1300 |
| 2024-11-05 | 29.82 | $30.29 | 100 |
| 2024-11-04 | 29.77 | $29.60 | 700 |
| 2024-11-01 | 29.79 | $29.52 | 300 |
| 2024-10-31 | 29.81 | $29.40 | 100 |
| 2024-10-30 | 29.85 | $29.77 | 400 |
| 2024-10-29 | 29.84 | $29.87 | 5800 |
| 2024-10-28 | 29.83 | $29.96 | 700 |
| 2024-10-25 | 29.82 | $29.44 | 600 |
| 2024-10-24 | 29.85 | $29.66 | 1700 |
| 2024-10-23 | 29.86 | $29.55 | 100 |
| 2024-10-22 | 29.89 | $29.71 | 6000 |
| 2024-10-21 | 29.90 | $29.86 | 6400 |
| 2024-10-18 | 29.90 | $30.53 | 6000 |
| 2024-10-17 | 29.83 | $30.59 | 700 |
| 2024-10-16 | 29.76 | $30.54 | 300 |
| 2024-10-15 | 29.69 | $30.09 | 100 |
| 2024-10-14 | 29.67 | $29.93 | 16200 |
| 2024-10-11 | 29.65 | $29.75 | 1300 |
| 2024-10-10 | 29.66 | $29.16 | 400 |
| 2024-10-09 | 29.71 | $29.43 | 5500 |
| 2024-10-08 | 29.74 | $29.30 | 55200 |
| 2024-10-07 | 29.78 | $29.44 | 400 |
| 2024-10-04 | 29.80 | $29.68 | 200 |
| 2024-10-03 | 29.80 | $29.23 | 2400 |
| 2024-10-02 | 29.83 | $29.49 | 1600 |
| 2024-10-01 | 29.84 | $29.72 | 1700 |
| 2024-09-30 | 29.83 | $30.20 | 2000 |
| 2024-09-27 | 29.77 | $30.08 | 200 |
| 2024-09-26 | 29.73 | $29.82 | 300 |
| 2024-09-25 | 29.70 | $29.79 | 1500 |
| 2024-09-24 | 29.68 | $30.17 | 1800 |
| 2024-09-23 | 29.63 | $30.18 | 300 |
| 2024-09-20 | 29.57 | $30.17 | 200 |
| 2024-09-19 | 29.51 | $30.49 | 4300 |
| 2024-09-18 | 29.41 | $30.03 | 2100 |
| 2024-09-17 | 29.35 | $30.05 | 6000 |
| 2024-09-16 | 29.29 | $29.75 | 400 |
| 2024-09-13 | 29.25 | $29.51 | 500 |
| 2024-09-12 | 29.23 | $28.95 | 400 |
| 2024-09-11 | 29.26 | $28.56 | 600 |
| 2024-09-10 | 29.33 | $28.66 | 100 |
| 2024-09-09 | 29.38 | $28.64 | 1700 |
| 2024-09-06 | 29.44 | $28.79 | 600 |
| 2024-09-05 | 29.48 | $29.21 | 400 |
| 2024-09-04 | 29.48 | $29.42 | 2000 |
| 2024-09-03 | 29.45 | $29.48 | 800 |
| 2024-08-30 | 29.41 | $30.14 | 4300 |
| 2024-08-29 | 29.30 | $29.92 | 1600 |
| 2024-08-28 | 29.20 | $29.67 | 2200 |
| 2024-08-27 | 29.14 | $29.92 | 3100 |
| 2024-08-26 | 29.06 | $30.02 | 1400 |
| 2024-08-23 | 28.96 | $30.12 | 2600 |
| 2024-08-22 | 28.86 | $29.07 | 1200 |
| 2024-08-21 | 28.87 | $29.25 | 600 |
| 2024-08-20 | 28.85 | $29.00 | 5400 |
| 2024-08-19 | 28.87 | $29.25 | 1900 |
| 2024-08-16 | 28.87 | $29.08 | 900 |
| 2024-08-15 | 28.88 | $29.00 | 100 |
| 2024-08-14 | 28.90 | $28.40 | 400 |
| 2024-08-13 | 28.99 | $28.57 | 1800 |
| 2024-08-12 | 29.07 | $28.16 | 1800 |
| 2024-08-09 | 29.19 | $28.45 | 500 |
| 2024-08-08 | 29.28 | $28.50 | 3700 |
| 2024-08-07 | 29.37 | $28.00 | 3800 |
| 2024-08-06 | 29.50 | $28.21 | 2100 |
| 2024-08-05 | 29.61 | $27.90 | 3400 |
| 2024-08-02 | 29.74 | $28.91 | 1600 |
| 2024-08-01 | 29.77 | $29.67 | 1600 |
| 2024-07-31 | 29.72 | $30.51 | 800 |
| 2024-07-30 | 29.56 | $30.54 | 1700 |
| 2024-07-29 | 29.39 | $30.28 | 1700 |
| 2024-07-26 | 29.24 | $30.48 | 1400 |
| 2024-07-25 | 29.04 | $29.98 | 2300 |
| 2024-07-24 | 28.89 | $29.59 | 1000 |
| 2024-07-23 | 28.76 | $30.09 | 2500 |
| 2024-07-22 | 28.57 | $29.77 | 1200 |
| 2024-07-19 | 28.40 | $29.40 | 900 |
| 2024-07-18 | 28.25 | $29.56 | 6100 |
| 2024-07-17 | 28.08 | $30.01 | 800 |
| 2024-07-16 | 27.86 | $29.88 | 2100 |
| 2024-07-15 | 27.63 | $28.85 | 4400 |
| 2024-07-12 | 27.50 | $28.51 | 1500 |
| 2024-07-11 | 27.39 | $28.24 | 2600 |
| 2024-07-10 | 27.31 | $27.35 | 2400 |
| 2024-07-09 | 27.31 | $27.02 | 10500 |
| 2024-07-08 | 27.35 | $27.17 | 4500 |
| 2024-07-05 | 27.37 | $27.18 | 2900 |
| 2024-07-03 | 27.40 | $27.30 | 2800 |
| 2024-07-02 | 27.42 | $27.29 | 2200 |
| 2024-07-01 | 27.44 | $27.22 | 500 |
| 2024-06-28 | 27.48 | $27.56 | 2100 |
| 2024-06-27 | 27.48 | $27.26 | 100 |
| 2024-06-26 | 27.52 | $27.48 | 800 |
| 2024-06-25 | 27.54 | $27.38 | 1600 |
| 2024-06-24 | 27.57 | $27.63 | 6000 |
| 2024-06-21 | 27.57 | $27.35 | 2900 |
| 2024-06-20 | 27.61 | $27.30 | 1500 |
| 2024-06-18 | 27.66 | $27.50 | 3200 |
| 2024-06-17 | 27.69 | $27.41 | 1000 |
| 2024-06-14 | 27.74 | $27.16 | 1500 |
| 2024-06-13 | 27.82 | $27.45 | 5400 |
| 2024-06-12 | 27.88 | $27.77 | 1700 |
| 2024-06-11 | 27.91 | $27.39 | 5500 |
| 2024-06-10 | 27.98 | $27.47 | 1100 |
| 2024-06-07 | 28.05 | $27.61 | 8000 |
| 2024-06-06 | 28.10 | $27.82 | 5500 |
| 2024-06-05 | 28.14 | $28.06 | 700 |
| 2024-06-04 | 28.15 | $27.92 | 400 |
| 2024-06-03 | 28.18 | $28.21 | 3300 |
| 2024-05-31 | 28.18 | $28.33 | 600 |
| 2024-05-30 | 28.16 | $27.96 | 26500 |
| 2024-05-29 | 28.17 | $27.55 | 28200 |
| 2024-05-28 | 28.22 | $27.94 | 3600 |
| 2024-05-24 | 28.23 | $28.04 | 800 |
| 2024-05-23 | 28.23 | $27.78 | 3400 |
| 2024-05-22 | 28.25 | $28.25 | 4100 |
| 2024-05-21 | 28.22 | $28.49 | 4100 |
| 2024-05-20 | 28.17 | $28.48 | 2400 |
| 2024-05-17 | 28.11 | $28.63 | 47600 |
| 2024-05-16 | 28.03 | $28.64 | 1000 |
| 2024-05-15 | 27.94 | $28.68 | 3100 |
| 2024-05-14 | 27.84 | $28.53 | 6900 |
| 2024-05-13 | 27.74 | $28.30 | 2700 |
| 2024-05-10 | 27.67 | $28.20 | 1100 |
| 2024-05-09 | 27.59 | $28.29 | 500 |
| 2024-05-08 | 27.51 | $27.90 | 1800 |
| 2024-05-07 | 27.46 | $27.92 | 3300 |
| 2024-05-06 | 27.41 | $27.87 | 200 |
| 2024-05-03 | 27.37 | $27.67 | 3500 |
| 2024-05-02 | 27.35 | $27.52 | 2100 |
| 2024-05-01 | 27.35 | $27.15 | 5500 |
| 2024-04-30 | 27.39 | $27.09 | 2000 |
| 2024-04-29 | 27.43 | $27.52 | 6800 |
| 2024-04-26 | 27.45 | $27.43 | 328200 |
| 2024-04-25 | 27.47 | $27.27 | 6000 |
| 2024-04-24 | 27.52 | $27.69 | 34700 |
| 2024-04-23 | 27.53 | $27.72 | 5400 |
| 2024-04-22 | 27.55 | $27.35 | 5300 |
| 2024-04-19 | 27.60 | $27.23 | 1700 |
| 2024-04-18 | 27.66 | $26.84 | 5200 |
| 2024-04-17 | 27.77 | $26.79 | 1200 |
| 2024-04-16 | 27.90 | $27.02 | 6000 |
| 2024-04-15 | 28.00 | $27.13 | 2400 |
| 2024-04-12 | 28.09 | $27.32 | 300 |
| 2024-04-11 | 28.17 | $27.72 | 3300 |
| 2024-04-10 | 28.22 | $27.63 | 6700 |
| 2024-04-09 | 28.27 | $28.47 | 1900 |
| 2024-04-08 | 28.24 | $28.33 | 1000 |
| 2024-04-05 | 28.23 | $28.05 | 1000 |
| 2024-04-04 | 28.24 | $28.02 | 1600 |
| 2024-04-03 | 28.26 | $28.15 | 3500 |
| 2024-04-02 | 28.26 | $28.07 | 1400 |
| 2024-04-01 | 28.28 | $28.59 | 3600 |
| 2024-03-28 | 28.24 | $28.88 | 1400 |
| 2024-03-27 | 28.17 | $28.77 | 1100 |
| 2024-03-26 | 28.11 | $28.17 | 1600 |
| 2024-03-25 | 28.11 | $28.19 | 3800 |
| 2024-03-22 | 28.11 | $28.20 | 5100 |
| 2024-03-21 | 28.10 | $28.53 | 700 |
| 2024-03-20 | 28.06 | $28.19 | 5400 |
| 2024-03-19 | 28.05 | $27.84 | 2800 |
| 2024-03-18 | 28.08 | $27.65 | 2000 |
| 2024-03-15 | 28.12 | $27.82 | 2100 |
| 2024-03-14 | 28.16 | $27.69 | 6100 |
| 2024-03-13 | 28.20 | $28.13 | 1000 |
| 2024-03-12 | 28.20 | $28.12 | 1900 |
| 2024-03-11 | 28.21 | $28.24 | 3100 |
| 2024-03-08 | 28.20 | $28.30 | 3000 |
| 2024-03-07 | 28.18 | $28.33 | 300 |
| 2024-03-06 | 28.16 | $28.22 | 500 |
| 2024-03-05 | 28.14 | $28.23 | 4000 |
| 2024-03-04 | 28.12 | $28.24 | 1200 |
| 2024-03-01 | 28.10 | $28.32 | 1100 |
| 2024-02-29 | 28.07 | $28.41 | 3200 |
| 2024-02-28 | 28.02 | $28.03 | 2100 |
| 2024-02-27 | 28.02 | $28.17 | 2800 |
| 2024-02-26 | 28.00 | $28.05 | 11000 |
| 2024-02-23 | 28.00 | $28.12 | 4200 |
| 2024-02-22 | 27.99 | $28.02 | 2500 |
| 2024-02-21 | 27.99 | $28.03 | 3100 |
| 2024-02-20 | 27.98 | $28.02 | 3700 |
| 2024-02-16 | 27.98 | $28.31 | 6500 |
| 2024-02-15 | 27.95 | $28.49 | 2800 |
| 2024-02-14 | 27.90 | $27.80 | 6400 |
| 2024-02-13 | 27.91 | $27.33 | 3100 |
| 2024-02-12 | 27.97 | $28.50 | 9300 |
| 2024-02-09 | 27.91 | $28.08 | 10100 |
| 2024-02-08 | 27.89 | $27.84 | 7200 |
| 2024-02-07 | 27.89 | $27.51 | 3200 |
| 2024-02-06 | 27.93 | $27.66 | 5600 |
| 2024-02-05 | 27.95 | $27.41 | 3700 |
| 2024-02-02 | 28.00 | $27.81 | 2300 |
| 2024-02-01 | 28.02 | $28.07 | 8700 |
| 2024-01-31 | 28.00 | $27.72 | 7800 |
| 2024-01-30 | 28.03 | $28.54 | 77000 |
| 2024-01-29 | 27.98 | $28.53 | 9700 |
| 2024-01-26 | 27.93 | $28.25 | 3200 |
| 2024-01-25 | 27.91 | $28.24 | 700 |
| 2024-01-24 | 27.90 | $27.92 | 3400 |
| 2024-01-23 | 27.92 | $28.12 | 7800 |
| 2024-01-22 | 27.93 | $28.25 | 1200 |
| 2024-01-19 | 27.93 | $27.73 | 8900 |
| 2024-01-18 | 27.98 | $27.49 | 800 |
| 2024-01-17 | 28.06 | $27.26 | 3100 |
| 2024-01-16 | 28.16 | $27.42 | 140800 |
| 2024-01-12 | 28.26 | $27.73 | 5200 |
| 2024-01-11 | 28.32 | $27.77 | 800 |
| 2024-01-10 | 28.39 | $27.96 | 500 |
| 2024-01-09 | 28.42 | $27.92 | 2000 |
| 2024-01-08 | 28.46 | $28.25 | 1900 |
| 2024-01-05 | 28.47 | $27.87 | 2800 |
| 2024-01-04 | 28.50 | $27.97 | 4100 |
| 2024-01-03 | 28.52 | $27.96 | 5800 |
| 2024-01-02 | 28.54 | $28.70 | 6600 |
| 2023-12-29 | 28.47 | $28.70 | 12600 |
| 2023-12-28 | 28.40 | $29.03 | 1400 |
| 2023-12-27 | 28.28 | $29.10 | 11500 |
| 2023-12-26 | 28.13 | $29.14 | 100 |
| 2023-12-22 | 27.97 | $28.76 | 37600 |
| 2023-12-21 | 27.84 | $28.92 | 2500 |
| 2023-12-20 | 27.67 | $28.50 | 1400 |
| 2023-12-19 | 27.54 | $28.85 | 9800 |
| 2023-12-18 | 27.36 | $28.33 | 2400 |
| 2023-12-15 | 27.21 | $28.38 | 11100 |
| 2023-12-14 | 27.06 | $28.70 | 5000 |
| 2023-12-13 | 26.85 | $27.98 | 7000 |
| 2023-12-12 | 26.71 | $27.18 | 1200 |
| 2023-12-11 | 26.64 | $27.23 | 5300 |
| 2023-12-08 | 26.54 | $27.21 | 2300 |
| 2023-12-07 | 26.44 | $27.05 | 1600 |
| 2023-12-06 | 26.34 | $26.74 | 3900 |
| 2023-12-05 | 26.27 | $26.86 | 12200 |
| 2023-12-04 | 26.18 | $27.18 | 4400 |
| 2023-12-01 | 26.04 | $26.91 | 800 |
| 2023-11-30 | 25.93 | $26.12 | 4200 |
| 2023-11-29 | 25.88 | $26.05 | 27500 |
| 2023-11-28 | 25.83 | $26.06 | 108100 |
| 2023-11-27 | 25.76 | $26.18 | 5900 |
| 2023-11-24 | 25.68 | $26.28 | 300 |
| 2023-11-22 | 25.58 | $26.14 | 1700 |
| 2023-11-21 | 25.47 | $26.06 | 1800 |
| 2023-11-20 | 25.37 | $26.25 | 800 |
| 2023-11-17 | 25.24 | $26.16 | 5500 |
| 2023-11-16 | 25.11 | $25.88 | 1900 |
| 2023-11-15 | 25.01 | $26.24 | 4000 |
| 2023-11-14 | 24.86 | $26.16 | 2700 |
| 2023-11-13 | 24.71 | $24.84 | 3900 |
| 2023-11-10 | 24.70 | $24.86 | 2000 |
| 2023-11-09 | 24.68 | $24.64 | 2800 |
| 2023-11-08 | 24.68 | $24.97 | 2500 |
| 2023-11-07 | 24.66 | $25.18 | 5400 |
| 2023-11-06 | 24.62 | $25.32 | 4000 |
| 2023-11-03 | 24.56 | $25.56 | 3500 |
| 2023-11-02 | 24.47 | $24.93 | 30000 |
| 2023-11-01 | 24.45 | $24.31 | 35300 |
| 2023-10-31 | 24.49 | $24.20 | 1000 |
| 2023-10-30 | 24.54 | $24.00 | 2100 |
| 2023-10-27 | 24.61 | $23.86 | 500 |
| 2023-10-26 | 24.71 | $24.10 | 2600 |
| 2023-10-25 | 24.79 | $24.00 | 6300 |
| 2023-10-24 | 24.89 | $24.36 | 2200 |
| 2023-10-23 | 24.96 | $24.26 | 2200 |
| 2023-10-20 | 25.04 | $24.42 | 3500 |
| 2023-10-19 | 25.12 | $24.69 | 600 |
| 2023-10-18 | 25.17 | $25.07 | 4300 |
| 2023-10-17 | 25.19 | $25.53 | 3600 |
| 2023-10-16 | 25.17 | $25.22 | 5900 |
| 2023-10-13 | 25.19 | $24.73 | 100 |
| 2023-10-12 | 25.26 | $24.96 | 2400 |
| 2023-10-11 | 25.31 | $25.37 | 300 |
| 2023-10-10 | 25.33 | $25.42 | 800 |
| 2023-10-09 | 25.35 | $25.22 | 500 |
| 2023-10-06 | 25.39 | $24.98 | 1700 |
| 2023-10-05 | 25.46 | $24.86 | 300 |
| 2023-10-04 | 25.55 | $24.89 | 1600 |
| 2023-10-03 | 25.64 | $24.77 | 2600 |
| 2023-10-02 | 25.75 | $25.27 | 3800 |
| 2023-09-29 | 25.83 | $25.54 | 3800 |
| 2023-09-28 | 25.89 | $25.68 | 1700 |
| 2023-09-27 | 25.94 | $25.41 | 1700 |
| 2023-09-26 | 26.03 | $25.21 | 3900 |
| 2023-09-25 | 26.14 | $25.57 | 7700 |
| 2023-09-22 | 26.23 | $25.48 | 2700 |
| 2023-09-21 | 26.32 | $25.74 | 1200 |
| 2023-09-20 | 26.40 | $26.04 | 3400 |
| 2023-09-19 | 26.45 | $26.21 | 100 |
| 2023-09-18 | 26.49 | $26.19 | 3000 |
| 2023-09-15 | 26.53 | $26.28 | 3600 |
| 2023-09-14 | 26.57 | $26.53 | 1000 |
| 2023-09-13 | 26.59 | $26.03 | 500 |
| 2023-09-12 | 26.65 | $26.20 | 1100 |
| 2023-09-11 | 26.71 | $26.19 | 800 |
| 2023-09-08 | 26.78 | $26.20 | 2300 |
| 2023-09-07 | 26.85 | $26.25 | 1500 |
| 2023-09-06 | 26.93 | $26.64 | 600 |
| 2023-09-05 | 26.97 | $26.74 | 700 |
| 2023-09-01 | 27.02 | $27.37 | 3100 |
| 2023-08-31 | 27.00 | $27.08 | 2300 |
| 2023-08-30 | 27.02 | $27.24 | 5300 |
| 2023-08-29 | 27.03 | $27.14 | 4000 |
| 2023-08-28 | 27.05 | $26.85 | 3300 |
| 2023-08-25 | 27.10 | $26.64 | 10900 |
| 2023-08-24 | 27.18 | $26.61 | 10900 |
| 2023-08-23 | 27.28 | $26.75 | 37900 |
| 2023-08-22 | 27.36 | $26.60 | 1100 |
| 2023-08-21 | 27.46 | $26.65 | 900 |
| 2023-08-18 | 27.57 | $26.80 | 1700 |
| 2023-08-17 | 27.67 | $26.78 | 1100 |
| 2023-08-16 | 27.77 | $26.95 | 6200 |
| 2023-08-15 | 27.86 | $27.15 | 3000 |
| 2023-08-14 | 27.94 | $27.67 | 1200 |
| 2023-08-11 | 27.97 | $27.72 | 1400 |
| 2023-08-10 | 27.99 | $27.69 | 1600 |
| 2023-08-09 | 28.01 | $27.94 | 2700 |
| 2023-08-08 | 28.00 | $28.06 | 3100 |
| 2023-08-07 | 27.98 | $28.18 | 9200 |
| 2023-08-04 | 27.94 | $28.02 | 8200 |
| 2023-08-03 | 27.91 | $27.95 | 5900 |
| 2023-08-02 | 27.88 | $27.98 | 5900 |
| 2023-08-01 | 27.84 | $28.13 | 3600 |
| 2023-07-31 | 27.78 | $28.27 | 6900 |
| 2023-07-28 | 27.70 | $27.98 | 4800 |
| 2023-07-27 | 27.64 | $27.88 | 1400 |
| 2023-07-26 | 27.59 | $28.25 | 8500 |
| 2023-07-25 | 27.49 | $27.95 | 2200 |
| 2023-07-24 | 27.41 | $27.97 | 3900 |
| 2023-07-21 | 27.33 | $27.71 | 3300 |
| 2023-07-20 | 27.26 | $27.94 | 6100 |
| 2023-07-19 | 27.17 | $28.05 | 2600 |
| 2023-07-18 | 27.06 | $27.90 | 3800 |
| 2023-07-17 | 26.95 | $27.47 | 1000 |
| 2023-07-14 | 26.89 | $27.26 | 2900 |
| 2023-07-13 | 26.85 | $27.51 | 2300 |
| 2023-07-12 | 26.78 | $27.34 | 2300 |
| 2023-07-11 | 26.72 | $27.12 | 4600 |
| 2023-07-10 | 26.69 | $26.74 | 3200 |
| 2023-07-07 | 26.69 | $26.50 | 900 |
| 2023-07-06 | 26.72 | $26.32 | 5800 |
| 2023-07-05 | 26.77 | $26.73 | 1700 |
| 2023-07-03 | 26.77 | $27.08 | 1100 |
| 2023-06-30 | 26.74 | $26.93 | 4200 |
| 2023-06-29 | 26.71 | $26.94 | 1600 |
| 2023-06-28 | 26.68 | $26.45 | 900 |
| 2023-06-27 | 26.68 | $26.56 | 4300 |
| 2023-06-26 | 26.67 | $26.40 | 900 |
| 2023-06-23 | 26.67 | $26.11 | 2000 |
| 2023-06-22 | 26.69 | $26.65 | 900 |
| 2023-06-21 | 26.66 | $26.92 | 1100 |
| 2023-06-20 | 26.60 | $26.86 | 18900 |
| 2023-06-16 | 26.53 | $26.94 | 9700 |
| 2023-06-15 | 26.46 | $27.17 | 2900 |
| 2023-06-14 | 26.35 | $26.84 | 600 |
| 2023-06-13 | 26.26 | $27.03 | 1100 |
| 2023-06-12 | 26.15 | $26.86 | 5200 |
| 2023-06-09 | 26.05 | $26.86 | 1800 |
| 2023-06-08 | 25.94 | $27.11 | 1700 |
| 2023-06-07 | 25.80 | $27.30 | 1000 |
| 2023-06-06 | 25.63 | $26.56 | 2400 |
| 2023-06-05 | 25.52 | $25.92 | 1100 |
| 2023-06-02 | 25.47 | $26.34 | 1000 |
| 2023-06-01 | 25.38 | $25.33 | 6400 |
| 2023-05-31 | 25.38 | $25.12 | 3000 |
| 2023-05-30 | 25.40 | $25.29 | 1400 |
| 2023-05-26 | 25.41 | $25.42 | 11400 |
| 2023-05-25 | 25.40 | $25.16 | 500 |
| 2023-05-24 | 25.43 | $25.34 | 2700 |
| 2023-05-23 | 25.44 | $25.84 | 1200 |
| 2023-05-22 | 25.40 | $25.71 | 11200 |
| 2023-05-19 | 25.38 | $25.55 | 2100 |
| 2023-05-18 | 25.37 | $25.76 | 4600 |
| 2023-05-17 | 25.34 | $25.49 | 24300 |
| 2023-05-16 | 25.35 | $25.06 | 3900 |
| 2023-05-15 | 25.40 | $25.31 | 4000 |
| 2023-05-12 | 25.43 | $25.15 | 1800 |
| 2023-05-11 | 25.48 | $25.17 | 700 |
| 2023-05-10 | 25.54 | $25.38 | 600 |
| 2023-05-09 | 25.58 | $25.17 | 3200 |
| 2023-05-08 | 25.64 | $25.32 | 1100 |
| 2023-05-05 | 25.70 | $25.38 | 7700 |
| 2023-05-04 | 25.75 | $24.81 | 1500 |
| 2023-05-03 | 25.86 | $25.26 | 4700 |
| 2023-05-02 | 25.93 | $25.35 | 1600 |
| 2023-05-01 | 26.00 | $25.94 | 2000 |
| 2023-04-28 | 26.01 | $25.94 | 12200 |
| 2023-04-27 | 26.03 | $25.76 | 38200 |
| 2023-04-26 | 26.06 | $25.36 | 2200 |
| 2023-04-25 | 26.13 | $25.62 | 42700 |
| 2023-04-24 | 26.18 | $26.19 | 17300 |
| 2023-04-21 | 26.18 | $26.18 | 4600 |
| 2023-04-20 | 26.17 | $26.17 | 2300 |
| 2023-04-19 | 26.16 | $26.26 | 1300 |
| 2023-04-18 | 26.14 | $26.20 | 1700 |
| 2023-04-17 | 26.13 | $26.28 | 6200 |
| 2023-04-14 | 26.10 | $26.17 | 1100 |
| 2023-04-13 | 26.09 | $26.33 | 23200 |
| 2023-04-12 | 26.06 | $26.15 | 37400 |
| 2023-04-11 | 26.04 | $26.32 | 2600 |
| 2023-04-10 | 26.01 | $26.12 | 24500 |
| 2023-04-06 | 26.00 | $25.83 | 1000 |
| 2023-04-05 | 26.02 | $25.96 | 600 |
| 2023-04-04 | 26.03 | $26.02 | 3600 |
| 2023-04-03 | 26.05 | $26.41 | 3300 |
| 2023-03-31 | 26.04 | $26.55 | 7000 |
| 2023-03-30 | 26.02 | $26.02 | 700 |
| 2023-03-29 | 26.07 | $25.96 | 16900 |
| 2023-03-28 | 26.13 | $25.98 | 9100 |
| 2023-03-27 | 26.19 | $25.95 | 22200 |
| 2023-03-24 | 26.27 | $25.65 | 28800 |
| 2023-03-23 | 26.39 | $25.52 | 25100 |
| 2023-03-22 | 26.53 | $25.75 | 6000 |
| 2023-03-21 | 26.67 | $26.34 | 9000 |
| 2023-03-20 | 26.75 | $25.87 | 2700 |
| 2023-03-17 | 26.89 | $25.50 | 2300 |
| 2023-03-16 | 27.08 | $26.19 | 2800 |
| 2023-03-15 | 27.22 | $25.79 | 1700 |
| 2023-03-14 | 27.41 | $26.25 | 15300 |
| 2023-03-13 | 27.56 | $25.75 | 400 |
| 2023-03-10 | 27.78 | $26.36 | 1700 |
| 2023-03-09 | 27.94 | $27.03 | 900 |
| 2023-03-08 | 28.05 | $27.65 | 2000 |
| 2023-03-07 | 28.11 | $27.61 | 900 |
| 2023-03-06 | 28.17 | $27.91 | 900 |
| 2023-03-03 | 28.21 | $28.45 | 43400 |
| 2023-03-02 | 28.20 | $28.12 | 300 |
| 2023-03-01 | 28.23 | $28.00 | 1200 |
| 2023-02-28 | 28.27 | $27.90 | 700 |
| 2023-02-27 | 28.31 | $27.98 | 3700 |
| 2023-02-24 | 28.35 | $27.90 | 1700 |
| 2023-02-23 | 28.40 | $28.15 | 1000 |
| 2023-02-22 | 28.42 | $27.99 | 1300 |
| 2023-02-21 | 28.45 | $27.91 | 2100 |
| 2023-02-17 | 28.48 | $28.70 | 700 |
| 2023-02-16 | 28.44 | $28.56 | 12400 |
| 2023-02-15 | 28.39 | $28.79 | 600 |
| 2023-02-14 | 28.32 | $28.49 | 900 |
| 2023-02-13 | 28.27 | $28.45 | 100 |
| 2023-02-10 | 28.22 | $28.17 | 1600 |
| 2023-02-09 | 28.18 | $27.98 | 600 |
| 2023-02-08 | 28.17 | $28.41 | 500 |
| 2023-02-07 | 28.10 | $28.86 | 1400 |
| 2023-02-06 | 27.97 | $28.69 | 6300 |
| 2023-02-03 | 27.86 | $29.09 | 400 |
| 2023-02-02 | 27.68 | $29.33 | 600 |
| 2023-02-01 | 27.47 | $28.70 | 1100 |
| 2023-01-31 | 27.30 | $28.21 | 1700 |
| 2023-01-30 | 27.17 | $27.60 | 1600 |
| 2023-01-27 | 27.08 | $27.80 | 1000 |
| 2023-01-26 | 26.96 | $27.63 | 100 |
| 2023-01-25 | 26.85 | $27.46 | 1400 |
| 2023-01-24 | 26.74 | $27.33 | 4100 |
| 2023-01-23 | 26.64 | $27.43 | 1000 |
| 2023-01-20 | 26.52 | $27.09 | 1100 |
| 2023-01-19 | 26.42 | $26.73 | 1100 |
| 2023-01-18 | 26.36 | $26.93 | 2700 |
| 2023-01-17 | 26.26 | $27.22 | 3300 |
| 2023-01-13 | 26.14 | $27.25 | 2700 |
| 2023-01-12 | 26.00 | $27.08 | 3700 |
| 2023-01-11 | 25.88 | $26.79 | 600 |
| 2023-01-10 | 25.79 | $26.61 | 1500 |
| 2023-01-09 | 25.71 | $26.31 | 1600 |
| 2023-01-06 | 25.67 | $26.28 | 1000 |
| 2023-01-05 | 25.62 | $25.66 | 1700 |
| 2023-01-04 | 25.64 | $25.80 | 7700 |
| 2023-01-03 | 25.65 | $25.49 | 2800 |
| 2022-12-30 | 25.70 | $25.36 | 3100 |
| 2022-12-29 | 25.77 | $25.52 | 4000 |
| 2022-12-28 | 25.84 | $25.01 | 5800 |
| 2022-12-27 | 25.96 | $25.50 | 18100 |
| 2022-12-23 | 26.04 | $25.56 | 400 |
| 2022-12-22 | 26.12 | $25.50 | 2800 |
| 2022-12-21 | 26.21 | $25.74 | 400 |
| 2022-12-20 | 26.28 | $25.37 | 1100 |
| 2022-12-19 | 26.40 | $25.37 | 1400 |
| 2022-12-16 | 26.53 | $25.64 | 2000 |
| 2022-12-15 | 26.63 | $25.81 | 600 |
| 2022-12-14 | 26.72 | $26.51 | 900 |
| 2022-12-13 | 26.74 | $26.76 | 2400 |
| 2022-12-12 | 26.75 | $26.61 | 4900 |
| 2022-12-09 | 26.77 | $26.34 | 7400 |
| 2022-12-08 | 26.81 | $26.52 | 9000 |
| 2022-12-07 | 26.84 | $26.41 | 2700 |
| 2022-12-06 | 26.87 | $26.43 | 2800 |
| 2022-12-05 | 26.90 | $26.79 | 1200 |
| 2022-12-02 | 26.89 | $27.44 | 2600 |
| 2022-12-01 | 26.81 | $27.30 | 800 |
| 2022-11-30 | 26.73 | $27.18 | 2000 |
| 2022-11-29 | 26.66 | $26.61 | 2200 |
| 2022-11-28 | 26.63 | $26.60 | 13500 |
| 2022-11-25 | 26.61 | $27.09 | 500 |
| 2022-11-23 | 26.53 | $26.95 | 1000 |
| 2022-11-22 | 26.46 | $27.00 | 7000 |
| 2022-11-21 | 26.38 | $26.66 | 3500 |
| 2022-11-18 | 26.31 | $26.69 | 2200 |
| 2022-11-17 | 26.24 | $26.51 | 3900 |
| 2022-11-16 | 26.17 | $26.69 | 2800 |
| 2022-11-15 | 26.07 | $27.10 | 66900 |
| 2022-11-14 | 25.92 | $26.84 | 200 |
| 2022-11-11 | 25.79 | $27.10 | 1700 |
| 2022-11-10 | 25.61 | $26.83 | 2400 |
| 2022-11-09 | 25.45 | $25.42 | 1000 |
| 2022-11-08 | 25.41 | $25.96 | 1400 |
| 2022-11-07 | 25.31 | $25.99 | 1700 |
| 2022-11-04 | 25.20 | $25.66 | 12000 |
| 2022-11-03 | 25.11 | $25.21 | 900 |
| 2022-11-02 | 25.06 | $25.37 | 6200 |
| 2022-11-01 | 24.99 | $26.07 | 2200 |
| 2022-10-31 | 24.84 | $25.99 | 1700 |
| 2022-10-28 | 24.69 | $25.94 | 900 |
| 2022-10-27 | 24.54 | $25.50 | 900 |
| 2022-10-26 | 24.41 | $25.36 | 4600 |
| 2022-10-25 | 24.30 | $25.29 | 1300 |
| 2022-10-24 | 24.17 | $24.76 | 6200 |
| 2022-10-21 | 24.10 | $24.53 | 2000 |
| 2022-10-20 | 24.04 | $24.01 | 4100 |
| 2022-10-19 | 24.03 | $24.39 | 5900 |
| 2022-10-18 | 23.99 | $24.65 | 5000 |
| 2022-10-17 | 23.93 | $24.41 | 2200 |
| 2022-10-14 | 23.89 | $23.68 | 3400 |
| 2022-10-13 | 23.94 | $24.10 | 64700 |
| 2022-10-12 | 23.95 | $23.50 | 66400 |
| 2022-10-11 | 24.03 | $23.84 | 2900 |
| 2022-10-10 | 24.08 | $23.81 | 36100 |
| 2022-10-07 | 24.15 | $23.79 | 11700 |
| 2022-10-06 | 24.24 | $24.34 | 3500 |
| 2022-10-05 | 24.28 | $24.57 | 2700 |
| 2022-10-04 | 24.31 | $24.66 | 127600 |
| 2022-10-03 | 24.33 | $23.75 | 1200 |
| 2022-09-30 | 24.44 | $23.05 | 2300 |
| 2022-09-29 | 24.64 | $23.34 | 4400 |
| 2022-09-28 | 24.82 | $23.86 | 9100 |
| 2022-09-27 | 24.96 | $23.28 | 18500 |
| 2022-09-26 | 25.18 | $23.39 | 3800 |
| 2022-09-23 | 25.41 | $23.73 | 2800 |
| 2022-09-22 | 25.62 | $24.51 | 3300 |
| 2022-09-21 | 25.77 | $25.05 | 3200 |
| 2022-09-20 | 25.88 | $25.32 | 1300 |
| 2022-09-19 | 25.98 | $25.64 | 300 |
| 2022-09-16 | 26.06 | $25.36 | 2200 |
| 2022-09-15 | 26.18 | $25.47 | 1500 |
| 2022-09-14 | 26.30 | $25.60 | 2300 |
| 2022-09-13 | 26.43 | $25.74 | 200 |
| 2022-09-12 | 26.56 | $26.82 | 900 |
| 2022-09-09 | 26.59 | $26.41 | 2000 |
| 2022-09-08 | 26.67 | $25.90 | 1500 |
| 2022-09-07 | 26.81 | $25.79 | 1300 |
| 2022-09-06 | 26.97 | $25.37 | 1200 |
| 2022-09-02 | 27.17 | $25.64 | 900 |
| 2022-09-01 | 27.36 | $25.83 | 3100 |
| 2022-08-31 | 27.54 | $26.26 | 3300 |
| 2022-08-30 | 27.68 | $26.52 | 3200 |
| 2022-08-29 | 27.81 | $26.89 | 4400 |
| 2022-08-26 | 27.90 | $27.06 | 55200 |
| 2022-08-25 | 27.98 | $28.04 | 1200 |
| 2022-08-24 | 27.96 | $27.44 | 6300 |
| 2022-08-23 | 28.00 | $27.49 | 300 |
| 2022-08-22 | 28.03 | $27.49 | 17600 |
| 2022-08-19 | 28.06 | $28.15 | 1500 |
| 2022-08-18 | 28.02 | $28.63 | 1900 |
| 2022-08-17 | 27.92 | $28.41 | 100 |
| 2022-08-16 | 27.83 | $28.85 | 700 |
| 2022-08-15 | 27.69 | $28.66 | 2500 |
| 2022-08-12 | 27.55 | $28.64 | 1600 |
| 2022-08-11 | 27.39 | $28.08 | 4900 |
| 2022-08-10 | 27.28 | $27.88 | 800 |
| 2022-08-09 | 27.17 | $27.22 | 2200 |
| 2022-08-08 | 27.11 | $27.66 | 2700 |
| 2022-08-05 | 27.00 | $27.31 | 8000 |
| 2022-08-04 | 26.91 | $27.31 | 2300 |
| 2022-08-03 | 26.81 | $27.63 | 6600 |
| 2022-08-02 | 26.67 | $27.52 | 900 |
| 2022-08-01 | 26.53 | $27.86 | 2200 |
| 2022-07-29 | 26.35 | $27.74 | 2700 |
| 2022-07-28 | 26.16 | $27.50 | 1300 |
| 2022-07-27 | 25.99 | $27.08 | 600 |
| 2022-07-26 | 25.84 | $26.54 | 1000 |
| 2022-07-25 | 25.75 | $26.67 | 300 |
| 2022-07-22 | 25.63 | $26.50 | 18800 |
| 2022-07-21 | 25.53 | $26.62 | 2000 |
| 2022-07-20 | 25.40 | $26.55 | 800 |
| 2022-07-19 | 25.28 | $26.26 | 1400 |
| 2022-07-18 | 25.17 | $25.34 | 2100 |
| 2022-07-15 | 25.14 | $25.28 | 400 |
| 2022-07-14 | 25.12 | $24.79 | 4500 |
| 2022-07-13 | 25.15 | $25.02 | 17900 |
| 2022-07-12 | 25.16 | $25.06 | 800 |
| 2022-07-11 | 25.17 | $25.02 | 1500 |
| 2022-07-08 | 25.20 | $25.38 | 1300 |
| 2022-07-07 | 25.20 | $25.40 | 500 |
| 2022-07-06 | 25.22 | $24.94 | 800 |
| 2022-07-05 | 25.29 | $25.30 | 100 |
| 2022-07-01 | 25.34 | $25.37 | 900 |
| 2022-06-30 | 25.39 | $24.99 | 2300 |
| 2022-06-29 | 25.49 | $25.20 | 1300 |
| 2022-06-28 | 25.58 | $25.31 | 2400 |
| 2022-06-27 | 25.68 | $25.72 | 100 |
| 2022-06-24 | 25.74 | $25.51 | 1100 |
| 2022-06-23 | 25.83 | $24.86 | 8200 |
| 2022-06-22 | 25.98 | $24.79 | 4200 |
| 2022-06-21 | 26.16 | $24.79 | 2600 |
| 2022-06-17 | 26.34 | $24.45 | 4100 |
| 2022-06-16 | 26.56 | $24.23 | 2500 |
| 2022-06-15 | 26.81 | $25.44 | 3400 |
| 2022-06-14 | 26.96 | $25.18 | 1900 |
| 2022-06-13 | 27.14 | $25.35 | 1200 |
| 2022-06-10 | 27.31 | $26.62 | 1000 |
| 2022-06-09 | 27.36 | $27.18 | 200 |
| 2022-06-08 | 27.35 | $27.59 | 200 |
| 2022-06-07 | 27.30 | $28.06 | 4900 |
| 2022-06-06 | 27.19 | $27.84 | 1500 |
| 2022-06-03 | 27.10 | $27.58 | 2100 |
| 2022-06-02 | 27.03 | $27.91 | 1400 |
| 2022-06-01 | 26.94 | $27.46 | 39900 |
| 2022-05-31 | 26.88 | $27.53 | 84200 |
| 2022-05-27 | 26.82 | $27.69 | 7200 |
| 2022-05-26 | 26.74 | $27.26 | 200 |
| 2022-05-25 | 26.70 | $27.01 | 1100 |
| 2022-05-24 | 26.68 | $26.36 | 3000 |
| 2022-05-23 | 26.73 | $26.48 | 1300 |
| 2022-05-20 | 26.77 | $26.31 | 3200 |
| 2022-05-19 | 26.84 | $26.44 | 100 |
| 2022-05-18 | 26.91 | $26.58 | 2000 |
| 2022-05-17 | 26.97 | $27.45 | 600 |
| 2022-05-16 | 26.96 | $26.79 | 2300 |
| 2022-05-13 | 27.02 | $26.87 | 900 |
| 2022-05-12 | 27.08 | $26.28 | 600 |
| 2022-05-11 | 27.20 | $25.98 | 500 |
| 2022-05-10 | 27.37 | $26.35 | 1100 |
| 2022-05-09 | 27.51 | $26.54 | 600 |
| 2022-05-06 | 27.63 | $27.11 | 400 |
| 2022-05-05 | 27.71 | $27.24 | 1600 |
| 2022-05-04 | 27.78 | $28.23 | 700 |
| 2022-05-03 | 27.76 | $27.33 | 900 |
| 2022-05-02 | 27.83 | $26.95 | 800 |
| 2022-04-29 | 27.94 | $26.95 | 30500 |
| 2022-04-28 | 28.07 | $27.61 | 1300 |
| 2022-04-27 | 28.14 | $27.03 | 7400 |
| 2022-04-26 | 28.28 | $27.16 | 1100 |
| 2022-04-25 | 28.41 | $27.82 | 2400 |
| 2022-04-22 | 28.48 | $27.84 | 2000 |
| 2022-04-21 | 28.56 | $28.62 | 2900 |
| 2022-04-20 | 28.56 | $29.01 | 3600 |
| 2022-04-19 | 28.53 | $28.77 | 1000 |
| 2022-04-18 | 28.52 | $28.37 | 3400 |
| 2022-04-14 | 28.56 | $28.51 | 2800 |
| 2022-04-13 | 28.58 | $28.52 | 8900 |
| 2022-04-12 | 28.60 | $28.16 | 2000 |
| 2022-04-11 | 28.66 | $27.99 | 2900 |
| 2022-04-08 | 28.73 | $28.13 | 4000 |
| 2022-04-07 | 28.79 | $28.16 | 6500 |
| 2022-04-06 | 28.85 | $28.34 | 16900 |
| 2022-04-05 | 28.89 | $28.44 | 400 |
| 2022-04-04 | 28.92 | $29.07 | 14300 |
| 2022-04-01 | 28.88 | $29.12 | 600 |
| 2022-03-31 | 28.84 | $28.99 | 9300 |
| 2022-03-30 | 28.80 | $29.20 | 1300 |
| 2022-03-29 | 28.75 | $28.89 | 100 |
| 2022-03-28 | 28.72 | $28.89 | 100 |
| 2022-03-25 | 28.68 | $28.89 | 100 |
| 2022-03-24 | 28.65 | $28.89 | 700 |
| 2022-03-23 | 28.61 | $28.71 | 1100 |
| 2022-03-22 | 28.58 | $29.24 | 1000 |
| 2022-03-21 | 28.49 | $28.98 | 2300 |
| 2022-03-18 | 28.43 | $29.29 | 2000 |
| 2022-03-17 | 28.33 | $28.87 | 300 |
| 2022-03-16 | 28.27 | $28.87 | 1300 |
| 2022-03-15 | 28.21 | $28.32 | 800 |
| 2022-03-14 | 28.20 | $28.06 | 3400 |
| 2022-03-11 | 28.22 | $28.32 | 4400 |
| 2022-03-10 | 28.22 | $28.02 | 2200 |
| 2022-03-09 | 28.24 | $28.31 | 1300 |
| 2022-03-08 | 28.24 | $27.92 | 3800 |
| 2022-03-07 | 28.28 | $27.90 | 3000 |
| 2022-03-04 | 28.31 | $28.41 | 1200 |
| 2022-03-03 | 28.30 | $28.64 | 4900 |
| 2022-03-02 | 28.27 | $28.68 | 400 |
| 2022-03-01 | 28.23 | $27.93 | 2300 |
| 2022-02-28 | 28.27 | $28.58 | 900 |
| 2022-02-25 | 28.24 | $28.35 | 7800 |
| 2022-02-24 | 28.23 | $27.81 | 600 |
| 2022-02-23 | 28.28 | $27.49 | 2200 |
| 2022-02-22 | 28.36 | $27.95 | 3000 |
| 2022-02-18 | 28.40 | $28.29 | 600 |
| 2022-02-17 | 28.40 | $28.49 | 400 |
| 2022-02-16 | 28.39 | $28.79 | 600 |
| 2022-02-15 | 28.35 | $28.77 | 3000 |
| 2022-02-14 | 28.31 | $28.23 | 300 |
| 2022-02-11 | 28.34 | $28.19 | 800 |
| 2022-02-10 | 28.37 | $28.34 | 1400 |
| 2022-02-09 | 28.40 | $28.65 | 6500 |
| 2022-02-08 | 28.41 | $28.44 | 2500 |
| 2022-02-07 | 28.44 | $28.04 | 24900 |
| 2022-02-04 | 28.51 | $28.06 | 13300 |
| 2022-02-03 | 28.60 | $28.18 | 26200 |
| 2022-02-02 | 28.68 | $28.53 | 1000 |
| 2022-02-01 | 28.74 | $28.68 | 12100 |
| 2022-01-31 | 28.78 | $28.45 | 4600 |
| 2022-01-28 | 28.86 | $27.99 | 2300 |
| 2022-01-27 | 28.99 | $27.67 | 400 |
| 2022-01-26 | 29.16 | $28.50 | 9800 |
| 2022-01-25 | 29.26 | $28.33 | 1000 |
| 2022-01-24 | 29.38 | $28.64 | 8900 |
| 2022-01-21 | 29.48 | $28.12 | 300 |
| 2022-01-20 | 29.63 | $28.37 | 2400 |
| 2022-01-19 | 29.76 | $29.10 | 5300 |
| 2022-01-18 | 29.81 | $29.45 | 6800 |
| 2022-01-14 | 29.83 | $29.71 | 1000 |
| 2022-01-13 | 29.82 | $30.08 | 3300 |
| 2022-01-12 | 29.77 | $29.79 | 12500 |
| 2022-01-11 | 29.74 | $29.88 | 1500 |
| 2022-01-10 | 29.71 | $29.52 | 54300 |
| 2022-01-07 | 29.70 | $29.91 | 10500 |
| 2022-01-06 | 29.65 | $30.11 | 2300 |
| 2022-01-05 | 29.58 | $29.92 | 15100 |
| 2022-01-04 | 29.53 | $30.40 | 900 |
| 2022-01-03 | 29.43 | $29.95 | 1100 |
| 2021-12-31 | 29.37 | $29.78 | 1200 |
| 2021-12-30 | 29.31 | $29.98 | 900 |
| 2021-12-29 | 29.23 | $29.80 | 800 |
| 2021-12-28 | 29.16 | $29.80 | 2300 |
| 2021-12-27 | 29.09 | $29.56 | 500 |
| 2021-12-23 | 29.04 | $29.40 | 17100 |
| 2021-12-22 | 29.00 | $29.36 | 59900 |
| 2021-12-21 | 28.98 | $28.96 | 24400 |
| 2021-12-20 | 29.00 | $28.33 | 7100 |
| 2021-12-17 | 29.09 | $28.83 | 400 |
| 2021-12-16 | 29.14 | $28.84 | 800 |
| 2021-12-15 | 29.19 | $29.08 | 5600 |
| 2021-12-14 | 29.23 | $28.79 | 1200 |
| 2021-12-13 | 29.31 | $28.93 | 29700 |
| 2021-12-10 | 29.38 | $29.33 | 300 |
| 2021-12-09 | 29.42 | $29.33 | 1100 |
| 2021-12-08 | 29.47 | $29.57 | 2200 |
| 2021-12-07 | 29.50 | $29.55 | 21200 |
| 2021-12-06 | 29.53 | $29.31 | 4800 |
| 2021-12-03 | 29.60 | $28.79 | 300 |
| 2021-12-02 | 29.72 | $28.79 | 1500 |
| 2021-12-01 | 29.85 | $28.42 | 2100 |
| 2021-11-30 | 30.03 | $28.41 | 1600 |
| 2021-11-29 | 30.21 | $29.13 | 3800 |
| 2021-11-26 | 30.32 | $28.97 | 100 |
| 2021-11-24 | 30.44 | $30.28 | 4700 |
| 2021-11-23 | 30.44 | $30.44 | 2500 |
| 2021-11-22 | 30.41 | $30.36 | 1000 |
| 2021-11-19 | 30.38 | $30.05 | 3900 |
| 2021-11-18 | 30.38 | $30.39 | 300 |
| 2021-11-17 | 30.35 | $30.51 | 6300 |
| 2021-11-16 | 30.29 | $30.75 | 1100 |
| 2021-11-15 | 30.20 | $30.75 | 1100 |
| 2021-11-12 | 30.11 | $30.67 | 5700 |
| 2021-11-11 | 30.01 | $30.71 | 500 |
| 2021-11-10 | 29.91 | $30.48 | 2200 |
| 2021-11-09 | 29.81 | $30.67 | 3700 |
| 2021-11-08 | 29.69 | $30.71 | 3000 |
| 2021-11-05 | 29.55 | $30.79 | 2600 |
| 2021-11-04 | 29.40 | $30.33 | 8100 |
| 2021-11-03 | 29.29 | $30.44 | 2700 |
| 2021-11-02 | 29.15 | $29.69 | 1500 |
| 2021-11-01 | 29.08 | $29.79 | 6600 |
| 2021-10-29 | 29.00 | $29.09 | 3900 |
| 2021-10-28 | 28.98 | $29.03 | 4600 |
| 2021-10-27 | 28.97 | $28.55 | 1900 |
| 2021-10-26 | 28.99 | $29.20 | 7700 |
| 2021-10-25 | 28.96 | $29.33 | 2400 |
| 2021-10-22 | 28.91 | $29.27 | 9800 |
| 2021-10-21 | 28.86 | $29.14 | 2900 |
| 2021-10-20 | 28.82 | $29.25 | 21400 |
| 2021-10-19 | 28.76 | $28.98 | 3600 |
| 2021-10-18 | 28.72 | $28.92 | 6200 |
| 2021-10-15 | 28.69 | $28.97 | 24300 |
| 2021-10-14 | 28.64 | $28.97 | 1300 |
| 2021-10-13 | 28.59 | $28.59 | 3100 |
| 2021-10-12 | 28.58 | $28.68 | 3200 |
| 2021-10-11 | 28.56 | $28.69 | 13100 |
| 2021-10-08 | 28.53 | $28.93 | 200 |
| 2021-10-07 | 28.48 | $28.92 | 3800 |
| 2021-10-06 | 28.42 | $28.59 | 4400 |
| 2021-10-05 | 28.40 | $28.74 | 7700 |
| 2021-10-04 | 28.37 | $28.64 | 5800 |
| 2021-10-01 | 28.34 | $28.35 | 4900 |
| 2021-09-30 | 28.35 | $28.35 | 4000 |
| 2021-09-29 | 28.36 | $28.58 | 3600 |
| 2021-09-28 | 28.35 | $28.55 | 1300 |
| 2021-09-27 | 28.35 | $28.86 | 12700 |
| 2021-09-24 | 28.32 | $28.37 | 9800 |
| 2021-09-23 | 28.34 | $28.29 | 3400 |
| 2021-09-22 | 28.36 | $28.03 | 2400 |
| 2021-09-21 | 28.42 | $27.70 | 1300 |
| 2021-09-20 | 28.51 | $27.76 | 5900 |
| 2021-09-17 | 28.60 | $28.30 | 4300 |
| 2021-09-16 | 28.63 | $28.49 | 4000 |
| 2021-09-15 | 28.65 | $28.27 | 1000 |
| 2021-09-14 | 28.69 | $28.08 | 3700 |
| 2021-09-13 | 28.75 | $28.43 | 7700 |
| 2021-09-10 | 28.78 | $28.36 | 4200 |
| 2021-09-09 | 28.82 | $28.54 | 700 |
| 2021-09-08 | 28.85 | $28.63 | 6100 |
| 2021-09-07 | 28.87 | $28.80 | 2000 |
| 2021-09-03 | 28.87 | $29.04 | 1800 |
| 2021-09-02 | 28.85 | $29.22 | 5600 |
| 2021-09-01 | 28.81 | $29.06 | 22800 |
| 2021-08-31 | 28.78 | $28.98 | 5600 |
| 2021-08-30 | 28.76 | $29.07 | 600 |
| 2021-08-27 | 28.73 | $29.29 | 10400 |
| 2021-08-26 | 28.67 | $28.57 | 3800 |
| 2021-08-25 | 28.69 | $28.87 | 500 |
| 2021-08-24 | 28.68 | $28.73 | 5800 |
| 2021-08-23 | 28.68 | $28.63 | 300 |
| 2021-08-20 | 28.69 | $28.31 | 8300 |
| 2021-08-19 | 28.73 | $27.93 | 3900 |
| 2021-08-18 | 28.80 | $28.58 | 1000 |
| 2021-08-17 | 28.82 | $28.52 | 1800 |
| 2021-08-16 | 28.84 | $28.83 | 300 |
| 2021-08-13 | 28.83 | $28.96 | 200 |
| 2021-08-12 | 28.79 | $29.09 | 4300 |
| 2021-08-11 | 28.75 | $29.24 | 57600 |
| 2021-08-10 | 28.68 | $28.93 | 3800 |
| 2021-08-09 | 28.65 | $28.92 | 2050 |
| 2021-08-06 | 28.62 | $28.92 | 300 |
| 2021-08-05 | 28.59 | $28.63 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.53
2026-08-03
Close Price
$33.00
Vol: 7582
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.50
Average
28.47
Maximum
32.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 32.53 | $33.00 | 7582 |
| 2026-07-31 | 32.39 | $32.55 | 100 |
| 2026-07-30 | 32.32 | $32.53 | 1300 |
| 2026-07-29 | 32.24 | $32.45 | 131 |
| 2026-07-28 | 32.17 | $32.54 | 500 |
| 2026-07-27 | 32.06 | $32.19 | 200 |
| 2026-07-24 | 32.01 | $31.64 | 100 |
| 2026-07-23 | 32.06 | $31.38 | 300 |
| 2026-07-22 | 32.18 | $31.57 | 869 |
| 2026-07-21 | 32.28 | $32.17 | 5500 |
| 2026-07-20 | 32.26 | $32.14 | 613 |
| 2026-07-17 | 32.24 | $32.15 | 400 |
| 2026-07-16 | 32.22 | $32.41 | 200 |
| 2026-07-15 | 32.13 | $32.05 | 422 |
| 2026-07-14 | 32.11 | $31.93 | 702 |
| 2026-07-13 | 32.11 | $32.10 | 100 |
| 2026-07-10 | 32.06 | $32.09 | 100 |
| 2026-07-09 | 32.01 | $32.13 | 400 |
| 2026-07-08 | 31.94 | $31.86 | 2207 |
| 2026-07-07 | 31.92 | $32.31 | 704 |
| 2026-07-06 | 31.79 | $32.47 | 700 |
| 2026-07-02 | 31.60 | $32.15 | 1100 |
| 2026-07-01 | 31.46 | $31.88 | 700 |
| 2026-06-30 | 31.34 | $31.63 | 781 |
| 2026-06-29 | 31.26 | $31.41 | 500 |
| 2026-06-26 | 31.21 | $31.56 | 804 |
| 2026-06-25 | 31.12 | $31.10 | 534 |
| 2026-06-24 | 31.11 | $31.19 | 700 |
| 2026-06-23 | 31.08 | $30.94 | 2600 |
| 2026-06-22 | 31.10 | $30.95 | 932 |
| 2026-06-18 | 31.12 | $30.95 | 3600 |
| 2026-06-17 | 31.14 | $30.75 | 2428 |
| 2026-06-16 | 31.20 | $31.28 | 1300 |
| 2026-06-15 | 31.16 | $31.31 | 663 |
| 2026-06-12 | 31.11 | $31.35 | 9000 |
| 2026-06-11 | 31.04 | $31.19 | 1322 |
| 2026-06-10 | 31.00 | $30.84 | 764 |
| 2026-06-09 | 31.02 | $31.16 | 4522 |
| 2026-06-08 | 30.97 | $30.89 | 600 |
| 2026-06-05 | 30.97 | $30.85 | 222 |
| 2026-06-04 | 30.98 | $31.09 | 5400 |
| 2026-06-03 | 30.94 | $30.82 | 78300 |
| 2026-06-02 | 30.95 | $30.94 | 600 |
| 2026-06-01 | 30.93 | $31.25 | 1028 |
| 2026-05-29 | 30.85 | $30.90 | 300 |
| 2026-05-28 | 30.83 | $30.95 | 200 |
| 2026-05-27 | 30.79 | $30.86 | 300 |
| 2026-05-26 | 30.76 | $31.05 | 472 |
| 2026-05-22 | 30.69 | $30.85 | 300 |
| 2026-05-21 | 30.64 | $30.67 | 2346 |
| 2026-05-20 | 30.63 | $30.74 | 2247 |
| 2026-05-19 | 30.60 | $30.22 | 300 |
| 2026-05-18 | 30.68 | $30.50 | 200 |
| 2026-05-15 | 30.71 | $30.18 | 434 |
| 2026-05-14 | 30.81 | $30.40 | 1200 |
| 2026-05-13 | 30.88 | $30.34 | 300 |
| 2026-05-12 | 30.97 | $30.65 | 1353 |
| 2026-05-11 | 31.01 | $30.75 | 528 |
| 2026-05-08 | 31.04 | $31.04 | 117 |
| 2026-05-07 | 31.00 | $31.10 | 1709 |
| 2026-05-06 | 30.95 | $31.18 | 700 |
| 2026-05-05 | 30.87 | $30.93 | 200 |
| 2026-05-04 | 30.82 | $30.57 | 8436 |
| 2026-05-01 | 30.85 | $30.76 | 400 |
| 2026-04-30 | 30.83 | $30.66 | 900 |
| 2026-04-29 | 30.84 | $30.37 | 3837 |
| 2026-04-28 | 30.90 | $30.67 | 812 |
| 2026-04-27 | 30.91 | $30.94 | 3030 |
| 2026-04-24 | 30.86 | $30.89 | 240 |
| 2026-04-23 | 30.81 | $30.72 | 443 |
| 2026-04-22 | 30.78 | $31.05 | 527 |
| 2026-04-21 | 30.68 | $31.07 | 727 |
| 2026-04-20 | 30.56 | $31.34 | 402 |
| 2026-04-17 | 30.36 | $31.27 | 5209 |
| 2026-04-16 | 30.14 | $30.63 | 700 |
| 2026-04-15 | 30.03 | $30.71 | 4600 |
| 2026-04-14 | 29.87 | $30.62 | 8797 |
| 2026-04-13 | 29.71 | $30.46 | 822 |
| 2026-04-10 | 29.55 | $29.90 | 11136 |
| 2026-04-09 | 29.49 | $30.33 | 200 |
| 2026-04-08 | 29.33 | $30.32 | 3528 |
| 2026-04-07 | 29.15 | $29.62 | 1706 |
| 2026-04-06 | 29.09 | $29.70 | 400 |
| 2026-04-02 | 29.00 | $29.55 | 933 |
| 2026-04-01 | 28.93 | $29.47 | 1938 |
| 2026-03-31 | 28.87 | $29.21 | 623 |
| 2026-03-30 | 28.86 | $28.45 | 1007 |
| 2026-03-27 | 29.02 | $28.50 | 100 |
| 2026-03-26 | 29.18 | $29.06 | 900 |
| 2026-03-25 | 29.26 | $29.44 | 940 |
| 2026-03-24 | 29.28 | $29.28 | 943 |
| 2026-03-23 | 29.33 | $29.38 | 893 |
| 2026-03-20 | 29.38 | $28.89 | 104 |
| 2026-03-19 | 29.54 | $29.35 | 100 |
| 2026-03-18 | 29.62 | $29.40 | 2600 |
| 2026-03-17 | 29.72 | $29.70 | 300 |
| 2026-03-16 | 29.77 | $29.52 | 401 |
| 2026-03-13 | 29.87 | $29.30 | 1934 |
| 2026-03-12 | 30.03 | $29.24 | 300 |
| 2026-03-11 | 30.23 | $29.81 | 1630 |
| 2026-03-10 | 30.34 | $29.98 | 5600 |
| 2026-03-09 | 30.44 | $30.34 | 1266 |
| 2026-03-06 | 30.48 | $30.12 | 1065 |
| 2026-03-05 | 30.58 | $30.50 | 400 |
| 2026-03-04 | 30.60 | $30.86 | 127 |
| 2026-03-03 | 30.56 | $30.81 | 2237 |
| 2026-03-02 | 30.53 | $30.96 | 1101 |
| 2026-02-27 | 30.45 | $30.68 | 400 |
| 2026-02-26 | 30.43 | $31.06 | 2000 |
| 2026-02-25 | 30.32 | $30.57 | 2100 |
| 2026-02-24 | 30.30 | $30.30 | 500 |
| 2026-02-23 | 30.34 | $29.84 | 1004 |
| 2026-02-20 | 30.48 | $30.49 | 440 |
| 2026-02-19 | 30.51 | $30.42 | 745 |
| 2026-02-18 | 30.56 | $30.53 | 200 |
| 2026-02-17 | 30.59 | $30.36 | 340 |
| 2026-02-13 | 30.67 | $30.35 | 1800 |
| 2026-02-12 | 30.76 | $30.08 | 2020 |
| 2026-02-11 | 30.92 | $30.52 | 300 |
| 2026-02-10 | 31.02 | $30.92 | 6200 |
| 2026-02-09 | 31.06 | $30.94 | 2300 |
| 2026-02-06 | 31.09 | $31.01 | 242 |
| 2026-02-05 | 31.11 | $30.43 | 1109 |
| 2026-02-04 | 31.27 | $30.64 | 47228 |
| 2026-02-03 | 31.40 | $30.62 | 300 |
| 2026-02-02 | 31.55 | $31.26 | 1700 |
| 2026-01-30 | 31.60 | $31.01 | 300 |
| 2026-01-29 | 31.70 | $31.23 | 139 |
| 2026-01-28 | 31.78 | $31.44 | 301 |
| 2026-01-27 | 31.82 | $31.56 | 306 |
| 2026-01-26 | 31.84 | $31.81 | 1600 |
| 2026-01-23 | 31.81 | $31.69 | 1100 |
| 2026-01-22 | 31.79 | $32.08 | 200 |
| 2026-01-21 | 31.69 | $31.87 | 3142 |
| 2026-01-20 | 31.62 | $31.38 | 3046 |
| 2026-01-16 | 31.63 | $31.85 | 500 |
| 2026-01-15 | 31.55 | $31.90 | 1000 |
| 2026-01-14 | 31.45 | $31.58 | 142 |
| 2026-01-13 | 31.39 | $31.51 | 114 |
| 2026-01-12 | 31.33 | $31.67 | 500 |
| 2026-01-09 | 31.23 | $31.66 | 337 |
| 2026-01-08 | 31.12 | $31.46 | 2300 |
| 2026-01-07 | 31.03 | $31.23 | 710 |
| 2026-01-06 | 30.97 | $31.32 | 1100 |
| 2026-01-05 | 30.88 | $31.09 | 1544 |
| 2026-01-02 | 30.83 | $30.52 | 1100 |
| 2025-12-31 | 30.89 | $30.43 | 5300 |
| 2025-12-30 | 30.98 | $30.74 | 44344 |
| 2025-12-29 | 31.01 | $30.91 | 500 |
| 2025-12-26 | 31.01 | $31.05 | 100 |
| 2025-12-24 | 30.99 | $31.06 | 384 |
| 2025-12-23 | 30.95 | $31.03 | 425 |
| 2025-12-22 | 30.92 | $31.18 | 4309 |
| 2025-12-19 | 30.85 | $30.99 | 706 |
| 2025-12-18 | 30.80 | $30.77 | 420 |
| 2025-12-17 | 30.80 | $30.65 | 2300 |
| 2025-12-16 | 30.81 | $30.83 | 900 |
| 2025-12-15 | 30.80 | $30.91 | 1020 |
| 2025-12-12 | 30.76 | $31.06 | 300 |
| 2025-12-11 | 30.68 | $31.18 | 206 |
| 2025-12-10 | 30.57 | $30.96 | 900 |
| 2025-12-09 | 30.48 | $30.50 | 400 |
| 2025-12-08 | 30.47 | $30.55 | 815 |
| 2025-12-05 | 30.46 | $30.78 | 649 |
| 2025-12-04 | 30.39 | $30.87 | 1236 |
| 2025-12-03 | 30.30 | $30.76 | 900 |
| 2025-12-02 | 30.21 | $30.49 | 144 |
| 2025-12-01 | 30.16 | $30.51 | 1000 |
| 2025-11-28 | 30.11 | $30.76 | 100 |
| 2025-11-26 | 29.99 | $30.73 | 938 |
| 2025-11-25 | 29.87 | $30.60 | 2226 |
| 2025-11-24 | 29.75 | $29.98 | 100 |
| 2025-11-21 | 29.75 | $29.84 | 500 |
| 2025-11-20 | 29.78 | $29.19 | 314 |
| 2025-11-19 | 29.95 | $29.53 | 200 |
| 2025-11-18 | 30.08 | $29.64 | 3344 |
| 2025-11-17 | 30.21 | $29.57 | 304 |
| 2025-11-14 | 30.38 | $30.15 | 900 |
| 2025-11-13 | 30.46 | $30.24 | 300 |
| 2025-11-12 | 30.53 | $30.78 | 600 |
| 2025-11-11 | 30.49 | $30.71 | 1800 |
| 2025-11-10 | 30.47 | $30.58 | 7145 |
| 2025-11-07 | 30.48 | $30.34 | 700 |
| 2025-11-06 | 30.53 | $30.17 | 1500 |
| 2025-11-05 | 30.63 | $30.69 | 1322 |
| 2025-11-04 | 30.64 | $30.42 | 4700 |
| 2025-11-03 | 30.71 | $30.44 | 1700 |
| 2025-10-31 | 30.79 | $30.36 | 213 |
| 2025-10-30 | 30.90 | $30.27 | 2830 |
| 2025-10-29 | 31.04 | $30.63 | 831 |
| 2025-10-28 | 31.13 | $31.18 | 900 |
| 2025-10-27 | 31.12 | $31.44 | 300 |
| 2025-10-24 | 31.05 | $31.33 | 133 |
| 2025-10-23 | 31.00 | $31.25 | 1475 |
| 2025-10-22 | 30.96 | $30.96 | 3000 |
| 2025-10-21 | 30.97 | $31.33 | 1500 |
| 2025-10-20 | 30.90 | $31.07 | 1710 |
| 2025-10-17 | 30.88 | $30.74 | 1000 |
| 2025-10-16 | 30.92 | $30.67 | 3500 |
| 2025-10-15 | 30.99 | $31.13 | 3341 |
| 2025-10-14 | 30.97 | $31.11 | 2300 |
| 2025-10-13 | 30.96 | $30.75 | 455 |
| 2025-10-10 | 31.02 | $30.20 | 9223 |
| 2025-10-09 | 31.20 | $30.94 | 3800 |
| 2025-10-08 | 31.26 | $31.27 | 3100 |
| 2025-10-07 | 31.26 | $31.01 | 76500 |
| 2025-10-06 | 31.31 | $31.24 | 2018 |
| 2025-10-03 | 31.33 | $31.24 | 543 |
| 2025-10-02 | 31.34 | $31.20 | 400 |
| 2025-10-01 | 31.37 | $31.04 | 1041 |
| 2025-09-30 | 31.43 | $31.22 | 1700 |
| 2025-09-29 | 31.47 | $31.28 | 1600 |
| 2025-09-26 | 31.50 | $31.29 | 827 |
| 2025-09-25 | 31.53 | $30.98 | 3703 |
| 2025-09-24 | 31.63 | $31.19 | 900 |
| 2025-09-23 | 31.70 | $31.55 | 2625 |
| 2025-09-22 | 31.70 | $31.76 | 600 |
| 2025-09-19 | 31.66 | $31.61 | 100 |
| 2025-09-18 | 31.65 | $31.83 | 2100 |
| 2025-09-17 | 31.58 | $31.32 | 4019 |
| 2025-09-16 | 31.61 | $31.21 | 100 |
| 2025-09-15 | 31.67 | $31.39 | 4776 |
| 2025-09-12 | 31.69 | $31.49 | 200 |
| 2025-09-11 | 31.70 | $31.86 | 1818 |
| 2025-09-10 | 31.62 | $31.24 | 800 |
| 2025-09-09 | 31.67 | $31.45 | 2132 |
| 2025-09-08 | 31.67 | $31.69 | 1700 |
| 2025-09-05 | 31.62 | $31.57 | 400 |
| 2025-09-04 | 31.59 | $31.59 | 853 |
| 2025-09-03 | 31.55 | $31.29 | 2149 |
| 2025-09-02 | 31.56 | $31.31 | 417 |
| 2025-08-29 | 31.56 | $31.52 | 984 |
| 2025-08-28 | 31.52 | $31.70 | 73100 |
| 2025-08-27 | 31.43 | $31.74 | 2100 |
| 2025-08-26 | 31.32 | $31.50 | 600 |
| 2025-08-25 | 31.24 | $31.43 | 300 |
| 2025-08-22 | 31.16 | $31.68 | 4800 |
| 2025-08-21 | 31.01 | $30.90 | 800 |
| 2025-08-20 | 30.99 | $30.92 | 3433 |
| 2025-08-19 | 30.97 | $30.97 | 2000 |
| 2025-08-18 | 30.94 | $30.97 | 1400 |
| 2025-08-15 | 30.89 | $30.80 | 33813 |
| 2025-08-14 | 30.87 | $30.97 | 808 |
| 2025-08-13 | 30.82 | $31.36 | 1322 |
| 2025-08-12 | 30.67 | $30.94 | 1900 |
| 2025-08-11 | 30.58 | $30.33 | 2117 |
| 2025-08-08 | 30.60 | $30.39 | 2300 |
| 2025-08-07 | 30.62 | $30.30 | 17234 |
| 2025-08-06 | 30.65 | $30.73 | 900 |
| 2025-08-05 | 30.60 | $30.59 | 2326 |
| 2025-08-04 | 30.57 | $30.43 | 1000 |
| 2025-08-01 | 30.56 | $30.03 | 718 |
| 2025-07-31 | 30.64 | $30.42 | 700 |
| 2025-07-30 | 30.64 | $30.71 | 600 |
| 2025-07-29 | 30.58 | $30.59 | 5500 |
| 2025-07-28 | 30.54 | $30.74 | 400 |
| 2025-07-25 | 30.45 | $30.77 | 300 |
| 2025-07-24 | 30.34 | $30.46 | 1200 |
| 2025-07-23 | 30.27 | $30.65 | 726 |
| 2025-07-22 | 30.16 | $30.30 | 3900 |
| 2025-07-21 | 30.10 | $29.85 | 2800 |
| 2025-07-18 | 30.12 | $30.04 | 1429 |
| 2025-07-17 | 30.10 | $30.18 | 148 |
| 2025-07-16 | 30.05 | $29.75 | 826 |
| 2025-07-15 | 30.07 | $29.63 | 600 |
| 2025-07-14 | 30.13 | $30.11 | 2820 |
| 2025-07-11 | 30.09 | $29.99 | 800 |
| 2025-07-10 | 30.07 | $30.33 | 1900 |
| 2025-07-09 | 29.97 | $30.21 | 15236 |
| 2025-07-08 | 29.88 | $30.02 | 1300 |
| 2025-07-07 | 29.82 | $29.90 | 800 |
| 2025-07-03 | 29.76 | $30.24 | 700 |
| 2025-07-02 | 29.63 | $30.01 | 5808 |
| 2025-07-01 | 29.52 | $29.88 | 1600 |
| 2025-06-30 | 29.41 | $29.66 | 2500 |
| 2025-06-27 | 29.34 | $29.57 | 520 |
| 2025-06-26 | 29.27 | $29.39 | 800 |
| 2025-06-25 | 29.23 | $29.05 | 2004 |
| 2025-06-24 | 29.26 | $29.43 | 136 |
| 2025-06-23 | 29.20 | $29.10 | 600 |
| 2025-06-20 | 29.21 | $28.72 | 506 |
| 2025-06-18 | 29.29 | $28.81 | 3548 |
| 2025-06-17 | 29.37 | $28.82 | 931 |
| 2025-06-16 | 29.46 | $29.04 | 347 |
| 2025-06-13 | 29.52 | $28.80 | 6024 |
| 2025-06-12 | 29.63 | $29.39 | 691 |
| 2025-06-11 | 29.63 | $29.33 | 325 |
| 2025-06-10 | 29.65 | $29.50 | 900 |
| 2025-06-09 | 29.63 | $29.49 | 100 |
| 2025-06-06 | 29.60 | $29.61 | 1107 |
| 2025-06-05 | 29.54 | $29.31 | 1000 |
| 2025-06-04 | 29.54 | $29.34 | 530 |
| 2025-06-03 | 29.52 | $29.41 | 938 |
| 2025-06-02 | 29.49 | $29.11 | 382 |
| 2025-05-30 | 29.50 | $29.15 | 400 |
| 2025-05-29 | 29.51 | $29.10 | 1648 |
| 2025-05-28 | 29.53 | $29.18 | 422 |
| 2025-05-27 | 29.53 | $29.42 | 730 |
| 2025-05-23 | 29.48 | $28.85 | 400 |
| 2025-05-22 | 29.53 | $29.03 | 1100 |
| 2025-05-21 | 29.55 | $29.11 | 100 |
| 2025-05-20 | 29.55 | $29.77 | 1237 |
| 2025-05-19 | 29.41 | $29.83 | 733 |
| 2025-05-16 | 29.23 | $29.97 | 100 |
| 2025-05-15 | 28.98 | $29.60 | 125784 |
| 2025-05-14 | 28.77 | $29.46 | 2214 |
| 2025-05-13 | 28.55 | $29.55 | 1045 |
| 2025-05-12 | 28.27 | $29.40 | 2200 |
| 2025-05-09 | 27.98 | $28.52 | 1000 |
| 2025-05-08 | 27.82 | $28.43 | 4678 |
| 2025-05-07 | 27.66 | $28.04 | 4678 |
| 2025-05-06 | 27.55 | $28.13 | 129 |
| 2025-05-05 | 27.40 | $28.25 | 500 |
| 2025-05-02 | 27.20 | $28.27 | 700 |
| 2025-05-01 | 26.96 | $27.60 | 732 |
| 2025-04-30 | 26.83 | $27.49 | 2433 |
| 2025-04-29 | 26.70 | $27.55 | 1239 |
| 2025-04-28 | 26.54 | $27.36 | 403 |
| 2025-04-25 | 26.39 | $27.31 | 2749 |
| 2025-04-24 | 26.23 | $27.31 | 620 |
| 2025-04-23 | 26.05 | $26.84 | 1000 |
| 2025-04-22 | 25.94 | $26.43 | 11104 |
| 2025-04-21 | 25.91 | $25.75 | 200 |
| 2025-04-17 | 26.01 | $26.43 | 1100 |
| 2025-04-16 | 25.99 | $26.26 | 700 |
| 2025-04-15 | 26.01 | $26.55 | 1446 |
| 2025-04-14 | 25.97 | $26.51 | 1013 |
| 2025-04-11 | 25.94 | $26.28 | 4632 |
| 2025-04-10 | 25.96 | $25.96 | 125784 |
| 2025-04-09 | 26.05 | $26.81 | 4245 |
| 2025-04-08 | 25.99 | $24.56 | 3094 |
| 2025-04-07 | 26.39 | $24.94 | 72698 |
| 2025-04-04 | 26.78 | $25.30 | 4240 |
| 2025-04-03 | 27.16 | $26.39 | 126 |
| 2025-04-02 | 27.37 | $27.86 | 300 |
| 2025-04-01 | 27.31 | $27.63 | 100900 |
| 2025-03-31 | 27.30 | $27.34 | 200 |
| 2025-03-28 | 27.34 | $27.37 | 749 |
| 2025-03-27 | 27.39 | $27.83 | 2541 |
| 2025-03-26 | 27.35 | $27.92 | 547 |
| 2025-03-25 | 27.29 | $28.13 | 811 |
| 2025-03-24 | 27.17 | $28.17 | 3302 |
| 2025-03-21 | 27.04 | $27.42 | 1657 |
| 2025-03-20 | 27.05 | $27.48 | 300 |
| 2025-03-19 | 27.04 | $27.70 | 400 |
| 2025-03-18 | 27.00 | $27.34 | 1266 |
| 2025-03-17 | 27.03 | $27.51 | 2300 |
| 2025-03-14 | 27.04 | $27.20 | 1126 |
| 2025-03-13 | 27.11 | $26.58 | 1015 |
| 2025-03-12 | 27.34 | $27.02 | 2100 |
| 2025-03-11 | 27.51 | $27.07 | 513 |
| 2025-03-10 | 27.71 | $27.16 | 8718 |
| 2025-03-07 | 27.92 | $27.72 | 2500 |
| 2025-03-06 | 28.06 | $27.55 | 7839 |
| 2025-03-05 | 28.26 | $28.00 | 3187 |
| 2025-03-04 | 28.39 | $27.82 | 108000 |
| 2025-03-03 | 28.60 | $28.05 | 700 |
| 2025-02-28 | 28.79 | $28.62 | 1333 |
| 2025-02-27 | 28.89 | $28.32 | 2100 |
| 2025-02-26 | 29.08 | $28.69 | 1029 |
| 2025-02-25 | 29.22 | $28.64 | 40274 |
| 2025-02-24 | 29.40 | $28.61 | 2749 |
| 2025-02-21 | 29.62 | $28.66 | 2044 |
| 2025-02-20 | 29.87 | $29.37 | 24658 |
| 2025-02-19 | 30.00 | $29.76 | 800 |
| 2025-02-18 | 30.08 | $30.05 | 1632 |
| 2025-02-14 | 30.11 | $29.83 | 408 |
| 2025-02-13 | 30.19 | $29.97 | 2100 |
| 2025-02-12 | 30.25 | $29.64 | 2416 |
| 2025-02-11 | 30.40 | $29.93 | 2309 |
| 2025-02-10 | 30.50 | $30.28 | 1057 |
| 2025-02-07 | 30.56 | $30.34 | 2106 |
| 2025-02-06 | 30.61 | $30.69 | 500 |
| 2025-02-05 | 30.59 | $30.66 | 500 |
| 2025-02-04 | 30.57 | $30.37 | 319 |
| 2025-02-03 | 30.62 | $30.12 | 303 |
| 2025-01-31 | 30.72 | $30.55 | 908 |
| 2025-01-30 | 30.75 | $30.86 | 16475 |
| 2025-01-29 | 30.72 | $30.61 | 2100 |
| 2025-01-28 | 30.74 | $30.77 | 1029 |
| 2025-01-27 | 30.73 | $30.67 | 835 |
| 2025-01-24 | 30.73 | $31.25 | 1100 |
| 2025-01-23 | 30.61 | $31.33 | 1222 |
| 2025-01-22 | 30.46 | $31.37 | 2800 |
| 2025-01-21 | 30.27 | $31.41 | 2700 |
| 2025-01-17 | 30.05 | $30.85 | 16300 |
| 2025-01-16 | 29.91 | $30.69 | 900 |
| 2025-01-15 | 29.78 | $30.51 | 3200 |
| 2025-01-14 | 29.68 | $30.17 | 2500 |
| 2025-01-13 | 29.63 | $29.72 | 2729 |
| 2025-01-10 | 29.67 | $29.56 | 2406 |
| 2025-01-08 | 29.75 | $29.87 | 2600 |
| 2025-01-07 | 29.78 | $29.69 | 2200 |
| 2025-01-06 | 29.86 | $29.96 | 1432 |
| 2025-01-03 | 29.90 | $29.98 | 302 |
| 2025-01-02 | 29.94 | $29.72 | 3342 |
| 2024-12-31 | 30.05 | $29.72 | 2400 |
| 2024-12-30 | 30.18 | $29.77 | 600 |
| 2024-12-27 | 30.32 | $29.90 | 1036 |
| 2024-12-26 | 30.46 | $30.24 | 400 |
| 2024-12-24 | 30.55 | $30.06 | 3719 |
| 2024-12-23 | 30.70 | $29.86 | 3503 |
| 2024-12-20 | 30.91 | $29.83 | 2437 |
| 2024-12-19 | 31.17 | $29.79 | 200 |
| 2024-12-18 | 31.48 | $29.74 | 1300 |
| 2024-12-17 | 31.84 | $30.97 | 743 |
| 2024-12-16 | 32.01 | $31.19 | 20841 |
| 2024-12-13 | 32.16 | $31.17 | 1632 |
| 2024-12-12 | 32.33 | $31.78 | 3200 |
| 2024-12-11 | 32.40 | $32.02 | 208 |
| 2024-12-10 | 32.42 | $31.77 | 12002 |
| 2024-12-09 | 32.50 | $32.04 | 403 |
| 2024-12-06 | 32.53 | $32.21 | 1600 |
| 2024-12-05 | 32.53 | $32.08 | 2300 |
| 2024-12-04 | 32.55 | $32.51 | 1800 |
| 2024-12-03 | 32.48 | $32.31 | 700 |
| 2024-12-02 | 32.44 | $32.64 | 2800 |
| 2024-11-29 | 32.32 | $32.46 | 406 |
| 2024-11-27 | 32.21 | $32.38 | 800 |
| 2024-11-26 | 32.10 | $32.42 | 19100 |
| 2024-11-25 | 31.95 | $32.75 | 6600 |
| 2024-11-22 | 31.71 | $32.19 | 2400 |
| 2024-11-21 | 31.55 | $31.69 | 2200 |
| 2024-11-20 | 31.46 | $31.12 | 100 |
| 2024-11-19 | 31.48 | $31.14 | 1600 |
| 2024-11-18 | 31.49 | $31.14 | 3800 |
| 2024-11-15 | 31.50 | $31.11 | 500 |
| 2024-11-14 | 31.52 | $31.32 | 300 |
| 2024-11-13 | 31.49 | $31.63 | 1100 |
| 2024-11-12 | 31.39 | $31.99 | 1800 |
| 2024-11-11 | 31.19 | $32.33 | 600 |
| 2024-11-08 | 30.88 | $31.97 | 3200 |
| 2024-11-07 | 30.60 | $31.93 | 200 |
| 2024-11-06 | 30.27 | $32.30 | 1300 |
| 2024-11-05 | 29.82 | $30.29 | 100 |
| 2024-11-04 | 29.72 | $29.60 | 700 |
| 2024-11-01 | 29.74 | $29.52 | 300 |
| 2024-10-31 | 29.79 | $29.40 | 100 |
| 2024-10-30 | 29.87 | $29.77 | 400 |
| 2024-10-29 | 29.89 | $29.87 | 5800 |
| 2024-10-28 | 29.88 | $29.96 | 700 |
| 2024-10-25 | 29.86 | $29.44 | 600 |
| 2024-10-24 | 29.94 | $29.66 | 1700 |
| 2024-10-23 | 29.98 | $29.55 | 100 |
| 2024-10-22 | 30.06 | $29.71 | 6000 |
| 2024-10-21 | 30.11 | $29.86 | 6400 |
| 2024-10-18 | 30.14 | $30.53 | 6000 |
| 2024-10-17 | 30.04 | $30.59 | 700 |
| 2024-10-16 | 29.90 | $30.54 | 300 |
| 2024-10-15 | 29.75 | $30.09 | 100 |
| 2024-10-14 | 29.67 | $29.93 | 16200 |
| 2024-10-11 | 29.61 | $29.75 | 1300 |
| 2024-10-10 | 29.57 | $29.16 | 400 |
| 2024-10-09 | 29.66 | $29.43 | 5500 |
| 2024-10-08 | 29.70 | $29.30 | 55200 |
| 2024-10-07 | 29.78 | $29.44 | 400 |
| 2024-10-04 | 29.84 | $29.68 | 200 |
| 2024-10-03 | 29.86 | $29.23 | 2400 |
| 2024-10-02 | 29.97 | $29.49 | 1600 |
| 2024-10-01 | 30.05 | $29.72 | 1700 |
| 2024-09-30 | 30.08 | $30.20 | 2000 |
| 2024-09-27 | 30.03 | $30.08 | 200 |
| 2024-09-26 | 29.98 | $29.82 | 300 |
| 2024-09-25 | 29.99 | $29.79 | 1500 |
| 2024-09-24 | 29.99 | $30.17 | 1800 |
| 2024-09-23 | 29.92 | $30.18 | 300 |
| 2024-09-20 | 29.83 | $30.17 | 200 |
| 2024-09-19 | 29.73 | $30.49 | 4300 |
| 2024-09-18 | 29.55 | $30.03 | 2100 |
| 2024-09-17 | 29.42 | $30.05 | 6000 |
| 2024-09-16 | 29.28 | $29.75 | 400 |
| 2024-09-13 | 29.17 | $29.51 | 500 |
| 2024-09-12 | 29.10 | $28.95 | 400 |
| 2024-09-11 | 29.14 | $28.56 | 600 |
| 2024-09-10 | 29.26 | $28.66 | 100 |
| 2024-09-09 | 29.38 | $28.64 | 1700 |
| 2024-09-06 | 29.52 | $28.79 | 600 |
| 2024-09-05 | 29.66 | $29.21 | 400 |
| 2024-09-04 | 29.72 | $29.42 | 2000 |
| 2024-09-03 | 29.75 | $29.48 | 800 |
| 2024-08-30 | 29.77 | $30.14 | 4300 |
| 2024-08-29 | 29.66 | $29.92 | 1600 |
| 2024-08-28 | 29.57 | $29.67 | 2200 |
| 2024-08-27 | 29.51 | $29.92 | 3100 |
| 2024-08-26 | 29.39 | $30.02 | 1400 |
| 2024-08-23 | 29.24 | $30.12 | 2600 |
| 2024-08-22 | 29.03 | $29.07 | 1200 |
| 2024-08-21 | 29.01 | $29.25 | 600 |
| 2024-08-20 | 28.95 | $29.00 | 5400 |
| 2024-08-19 | 28.93 | $29.25 | 1900 |
| 2024-08-16 | 28.86 | $29.08 | 900 |
| 2024-08-15 | 28.81 | $29.00 | 100 |
| 2024-08-14 | 28.77 | $28.40 | 400 |
| 2024-08-13 | 28.85 | $28.57 | 1800 |
| 2024-08-12 | 28.90 | $28.16 | 1800 |
| 2024-08-09 | 29.05 | $28.45 | 500 |
| 2024-08-08 | 29.16 | $28.50 | 3700 |
| 2024-08-07 | 29.28 | $28.00 | 3800 |
| 2024-08-06 | 29.53 | $28.21 | 2100 |
| 2024-08-05 | 29.76 | $27.90 | 3400 |
| 2024-08-02 | 30.10 | $28.91 | 1600 |
| 2024-08-01 | 30.27 | $29.67 | 1600 |
| 2024-07-31 | 30.30 | $30.51 | 800 |
| 2024-07-30 | 30.16 | $30.54 | 1700 |
| 2024-07-29 | 29.99 | $30.28 | 1700 |
| 2024-07-26 | 29.84 | $30.48 | 1400 |
| 2024-07-25 | 29.61 | $29.98 | 2300 |
| 2024-07-24 | 29.46 | $29.59 | 1000 |
| 2024-07-23 | 29.35 | $30.09 | 2500 |
| 2024-07-22 | 29.12 | $29.77 | 1200 |
| 2024-07-19 | 28.92 | $29.40 | 900 |
| 2024-07-18 | 28.76 | $29.56 | 6100 |
| 2024-07-17 | 28.53 | $30.01 | 800 |
| 2024-07-16 | 28.18 | $29.88 | 2100 |
| 2024-07-15 | 27.79 | $28.85 | 4400 |
| 2024-07-12 | 27.55 | $28.51 | 1500 |
| 2024-07-11 | 27.36 | $28.24 | 2600 |
| 2024-07-10 | 27.18 | $27.35 | 2400 |
| 2024-07-09 | 27.17 | $27.02 | 10500 |
| 2024-07-08 | 27.22 | $27.17 | 4500 |
| 2024-07-05 | 27.26 | $27.18 | 2900 |
| 2024-07-03 | 27.30 | $27.30 | 2800 |
| 2024-07-02 | 27.32 | $27.29 | 2200 |
| 2024-07-01 | 27.34 | $27.22 | 500 |
| 2024-06-28 | 27.39 | $27.56 | 2100 |
| 2024-06-27 | 27.37 | $27.26 | 100 |
| 2024-06-26 | 27.42 | $27.48 | 800 |
| 2024-06-25 | 27.42 | $27.38 | 1600 |
| 2024-06-24 | 27.45 | $27.63 | 6000 |
| 2024-06-21 | 27.43 | $27.35 | 2900 |
| 2024-06-20 | 27.47 | $27.30 | 1500 |
| 2024-06-18 | 27.53 | $27.50 | 3200 |
| 2024-06-17 | 27.56 | $27.41 | 1000 |
| 2024-06-14 | 27.61 | $27.16 | 1500 |
| 2024-06-13 | 27.72 | $27.45 | 5400 |
| 2024-06-12 | 27.79 | $27.77 | 1700 |
| 2024-06-11 | 27.81 | $27.39 | 5500 |
| 2024-06-10 | 27.90 | $27.47 | 1100 |
| 2024-06-07 | 28.00 | $27.61 | 8000 |
| 2024-06-06 | 28.08 | $27.82 | 5500 |
| 2024-06-05 | 28.13 | $28.06 | 700 |
| 2024-06-04 | 28.14 | $27.92 | 400 |
| 2024-06-03 | 28.17 | $28.21 | 3300 |
| 2024-05-31 | 28.16 | $28.33 | 600 |
| 2024-05-30 | 28.11 | $27.96 | 26500 |
| 2024-05-29 | 28.13 | $27.55 | 28200 |
| 2024-05-28 | 28.25 | $27.94 | 3600 |
| 2024-05-24 | 28.29 | $28.04 | 800 |
| 2024-05-23 | 28.33 | $27.78 | 3400 |
| 2024-05-22 | 28.42 | $28.25 | 4100 |
| 2024-05-21 | 28.43 | $28.49 | 4100 |
| 2024-05-20 | 28.38 | $28.48 | 2400 |
| 2024-05-17 | 28.33 | $28.63 | 47600 |
| 2024-05-16 | 28.24 | $28.64 | 1000 |
| 2024-05-15 | 28.13 | $28.68 | 3100 |
| 2024-05-14 | 27.99 | $28.53 | 6900 |
| 2024-05-13 | 27.87 | $28.30 | 2700 |
| 2024-05-10 | 27.77 | $28.20 | 1100 |
| 2024-05-09 | 27.67 | $28.29 | 500 |
| 2024-05-08 | 27.54 | $27.90 | 1800 |
| 2024-05-07 | 27.47 | $27.92 | 3300 |
| 2024-05-06 | 27.39 | $27.87 | 200 |
| 2024-05-03 | 27.31 | $27.67 | 3500 |
| 2024-05-02 | 27.25 | $27.52 | 2100 |
| 2024-05-01 | 27.22 | $27.15 | 5500 |
| 2024-04-30 | 27.26 | $27.09 | 2000 |
| 2024-04-29 | 27.33 | $27.52 | 6800 |
| 2024-04-26 | 27.31 | $27.43 | 328200 |
| 2024-04-25 | 27.32 | $27.27 | 6000 |
| 2024-04-24 | 27.36 | $27.69 | 34700 |
| 2024-04-23 | 27.32 | $27.72 | 5400 |
| 2024-04-22 | 27.26 | $27.35 | 5300 |
| 2024-04-19 | 27.28 | $27.23 | 1700 |
| 2024-04-18 | 27.33 | $26.84 | 5200 |
| 2024-04-17 | 27.47 | $26.79 | 1200 |
| 2024-04-16 | 27.65 | $27.02 | 6000 |
| 2024-04-15 | 27.81 | $27.13 | 2400 |
| 2024-04-12 | 27.97 | $27.32 | 300 |
| 2024-04-11 | 28.11 | $27.72 | 3300 |
| 2024-04-10 | 28.20 | $27.63 | 6700 |
| 2024-04-09 | 28.32 | $28.47 | 1900 |
| 2024-04-08 | 28.28 | $28.33 | 1000 |
| 2024-04-05 | 28.26 | $28.05 | 1000 |
| 2024-04-04 | 28.30 | $28.02 | 1600 |
| 2024-04-03 | 28.35 | $28.15 | 3500 |
| 2024-04-02 | 28.38 | $28.07 | 1400 |
| 2024-04-01 | 28.43 | $28.59 | 3600 |
| 2024-03-28 | 28.38 | $28.88 | 1400 |
| 2024-03-27 | 28.26 | $28.77 | 1100 |
| 2024-03-26 | 28.15 | $28.17 | 1600 |
| 2024-03-25 | 28.14 | $28.19 | 3800 |
| 2024-03-22 | 28.12 | $28.20 | 5100 |
| 2024-03-21 | 28.11 | $28.53 | 700 |
| 2024-03-20 | 28.01 | $28.19 | 5400 |
| 2024-03-19 | 27.98 | $27.84 | 2800 |
| 2024-03-18 | 28.01 | $27.65 | 2000 |
| 2024-03-15 | 28.09 | $27.82 | 2100 |
| 2024-03-14 | 28.15 | $27.69 | 6100 |
| 2024-03-13 | 28.24 | $28.13 | 1000 |
| 2024-03-12 | 28.26 | $28.12 | 1900 |
| 2024-03-11 | 28.28 | $28.24 | 3100 |
| 2024-03-08 | 28.28 | $28.30 | 3000 |
| 2024-03-07 | 28.26 | $28.33 | 300 |
| 2024-03-06 | 28.23 | $28.22 | 500 |
| 2024-03-05 | 28.22 | $28.23 | 4000 |
| 2024-03-04 | 28.21 | $28.24 | 1200 |
| 2024-03-01 | 28.19 | $28.32 | 1100 |
| 2024-02-29 | 28.15 | $28.41 | 3200 |
| 2024-02-28 | 28.09 | $28.03 | 2100 |
| 2024-02-27 | 28.09 | $28.17 | 2800 |
| 2024-02-26 | 28.07 | $28.05 | 11000 |
| 2024-02-23 | 28.07 | $28.12 | 4200 |
| 2024-02-22 | 28.05 | $28.02 | 2500 |
| 2024-02-21 | 28.05 | $28.03 | 3100 |
| 2024-02-20 | 28.05 | $28.02 | 3700 |
| 2024-02-16 | 28.05 | $28.31 | 6500 |
| 2024-02-15 | 27.99 | $28.49 | 2800 |
| 2024-02-14 | 27.88 | $27.80 | 6400 |
| 2024-02-13 | 27.89 | $27.33 | 3100 |
| 2024-02-12 | 28.01 | $28.50 | 9300 |
| 2024-02-09 | 27.91 | $28.08 | 10100 |
| 2024-02-08 | 27.87 | $27.84 | 7200 |
| 2024-02-07 | 27.88 | $27.51 | 3200 |
| 2024-02-06 | 27.96 | $27.66 | 5600 |
| 2024-02-05 | 28.02 | $27.41 | 3700 |
| 2024-02-02 | 28.14 | $27.81 | 2300 |
| 2024-02-01 | 28.19 | $28.07 | 8700 |
| 2024-01-31 | 28.20 | $27.72 | 7800 |
| 2024-01-30 | 28.29 | $28.54 | 77000 |
| 2024-01-29 | 28.21 | $28.53 | 9700 |
| 2024-01-26 | 28.13 | $28.25 | 3200 |
| 2024-01-25 | 28.08 | $28.24 | 700 |
| 2024-01-24 | 28.03 | $27.92 | 3400 |
| 2024-01-23 | 28.04 | $28.12 | 7800 |
| 2024-01-22 | 28.01 | $28.25 | 1200 |
| 2024-01-19 | 27.95 | $27.73 | 8900 |
| 2024-01-18 | 27.98 | $27.49 | 800 |
| 2024-01-17 | 28.07 | $27.26 | 3100 |
| 2024-01-16 | 28.23 | $27.42 | 140800 |
| 2024-01-12 | 28.37 | $27.73 | 5200 |
| 2024-01-11 | 28.47 | $27.77 | 800 |
| 2024-01-10 | 28.57 | $27.96 | 500 |
| 2024-01-09 | 28.64 | $27.92 | 2000 |
| 2024-01-08 | 28.74 | $28.25 | 1900 |
| 2024-01-05 | 28.77 | $27.87 | 2800 |
| 2024-01-04 | 28.89 | $27.97 | 4100 |
| 2024-01-03 | 29.00 | $27.96 | 5800 |
| 2024-01-02 | 29.13 | $28.70 | 6600 |
| 2023-12-29 | 29.11 | $28.70 | 12600 |
| 2023-12-28 | 29.09 | $29.03 | 1400 |
| 2023-12-27 | 28.99 | $29.10 | 11500 |
| 2023-12-26 | 28.86 | $29.14 | 100 |
| 2023-12-22 | 28.68 | $28.76 | 37600 |
| 2023-12-21 | 28.56 | $28.92 | 2500 |
| 2023-12-20 | 28.37 | $28.50 | 1400 |
| 2023-12-19 | 28.24 | $28.85 | 9800 |
| 2023-12-18 | 28.01 | $28.33 | 2400 |
| 2023-12-15 | 27.84 | $28.38 | 11100 |
| 2023-12-14 | 27.64 | $28.70 | 5000 |
| 2023-12-13 | 27.33 | $27.98 | 7000 |
| 2023-12-12 | 27.12 | $27.18 | 1200 |
| 2023-12-11 | 27.03 | $27.23 | 5300 |
| 2023-12-08 | 26.93 | $27.21 | 2300 |
| 2023-12-07 | 26.80 | $27.05 | 1600 |
| 2023-12-06 | 26.69 | $26.74 | 3900 |
| 2023-12-05 | 26.62 | $26.86 | 12200 |
| 2023-12-04 | 26.51 | $27.18 | 4400 |
| 2023-12-01 | 26.31 | $26.91 | 800 |
| 2023-11-30 | 26.13 | $26.12 | 4200 |
| 2023-11-29 | 26.10 | $26.05 | 27500 |
| 2023-11-28 | 26.06 | $26.06 | 108100 |
| 2023-11-27 | 26.02 | $26.18 | 5900 |
| 2023-11-24 | 25.95 | $26.28 | 300 |
| 2023-11-22 | 25.83 | $26.14 | 1700 |
| 2023-11-21 | 25.73 | $26.06 | 1800 |
| 2023-11-20 | 25.63 | $26.25 | 800 |
| 2023-11-17 | 25.47 | $26.16 | 5500 |
| 2023-11-16 | 25.30 | $25.88 | 1900 |
| 2023-11-15 | 25.17 | $26.24 | 4000 |
| 2023-11-14 | 24.93 | $26.16 | 2700 |
| 2023-11-13 | 24.67 | $24.84 | 3900 |
| 2023-11-10 | 24.65 | $24.86 | 2000 |
| 2023-11-09 | 24.63 | $24.64 | 2800 |
| 2023-11-08 | 24.65 | $24.97 | 2500 |
| 2023-11-07 | 24.60 | $25.18 | 5400 |
| 2023-11-06 | 24.50 | $25.32 | 4000 |
| 2023-11-03 | 24.36 | $25.56 | 3500 |
| 2023-11-02 | 24.15 | $24.93 | 30000 |
| 2023-11-01 | 24.04 | $24.31 | 35300 |
| 2023-10-31 | 24.04 | $24.20 | 1000 |
| 2023-10-30 | 24.07 | $24.00 | 2100 |
| 2023-10-27 | 24.15 | $23.86 | 500 |
| 2023-10-26 | 24.28 | $24.10 | 2600 |
| 2023-10-25 | 24.38 | $24.00 | 6300 |
| 2023-10-24 | 24.52 | $24.36 | 2200 |
| 2023-10-23 | 24.61 | $24.26 | 2200 |
| 2023-10-20 | 24.74 | $24.42 | 3500 |
| 2023-10-19 | 24.86 | $24.69 | 600 |
| 2023-10-18 | 24.94 | $25.07 | 4300 |
| 2023-10-17 | 24.96 | $25.53 | 3600 |
| 2023-10-16 | 24.89 | $25.22 | 5900 |
| 2023-10-13 | 24.87 | $24.73 | 100 |
| 2023-10-12 | 24.96 | $24.96 | 2400 |
| 2023-10-11 | 25.01 | $25.37 | 300 |
| 2023-10-10 | 24.99 | $25.42 | 800 |
| 2023-10-09 | 24.96 | $25.22 | 500 |
| 2023-10-06 | 24.96 | $24.98 | 1700 |
| 2023-10-05 | 25.03 | $24.86 | 300 |
| 2023-10-04 | 25.13 | $24.89 | 1600 |
| 2023-10-03 | 25.24 | $24.77 | 2600 |
| 2023-10-02 | 25.41 | $25.27 | 3800 |
| 2023-09-29 | 25.49 | $25.54 | 3800 |
| 2023-09-28 | 25.54 | $25.68 | 1700 |
| 2023-09-27 | 25.56 | $25.41 | 1700 |
| 2023-09-26 | 25.65 | $25.21 | 3900 |
| 2023-09-25 | 25.80 | $25.57 | 7700 |
| 2023-09-22 | 25.90 | $25.48 | 2700 |
| 2023-09-21 | 26.03 | $25.74 | 1200 |
| 2023-09-20 | 26.14 | $26.04 | 3400 |
| 2023-09-19 | 26.20 | $26.21 | 100 |
| 2023-09-18 | 26.24 | $26.19 | 3000 |
| 2023-09-15 | 26.29 | $26.28 | 3600 |
| 2023-09-14 | 26.33 | $26.53 | 1000 |
| 2023-09-13 | 26.33 | $26.03 | 500 |
| 2023-09-12 | 26.43 | $26.20 | 1100 |
| 2023-09-11 | 26.52 | $26.19 | 800 |
| 2023-09-08 | 26.62 | $26.20 | 2300 |
| 2023-09-07 | 26.74 | $26.25 | 1500 |
| 2023-09-06 | 26.87 | $26.64 | 600 |
| 2023-09-05 | 26.94 | $26.74 | 700 |
| 2023-09-01 | 27.00 | $27.37 | 3100 |
| 2023-08-31 | 26.94 | $27.08 | 2300 |
| 2023-08-30 | 26.93 | $27.24 | 5300 |
| 2023-08-29 | 26.89 | $27.14 | 4000 |
| 2023-08-28 | 26.86 | $26.85 | 3300 |
| 2023-08-25 | 26.89 | $26.64 | 10900 |
| 2023-08-24 | 26.97 | $26.61 | 10900 |
| 2023-08-23 | 27.07 | $26.75 | 37900 |
| 2023-08-22 | 27.16 | $26.60 | 1100 |
| 2023-08-21 | 27.30 | $26.65 | 900 |
| 2023-08-18 | 27.45 | $26.80 | 1700 |
| 2023-08-17 | 27.59 | $26.78 | 1100 |
| 2023-08-16 | 27.76 | $26.95 | 6200 |
| 2023-08-15 | 27.92 | $27.15 | 3000 |
| 2023-08-14 | 28.06 | $27.67 | 1200 |
| 2023-08-11 | 28.11 | $27.72 | 1400 |
| 2023-08-10 | 28.16 | $27.69 | 1600 |
| 2023-08-09 | 28.23 | $27.94 | 2700 |
| 2023-08-08 | 28.24 | $28.06 | 3100 |
| 2023-08-07 | 28.24 | $28.18 | 9200 |
| 2023-08-04 | 28.20 | $28.02 | 8200 |
| 2023-08-03 | 28.19 | $27.95 | 5900 |
| 2023-08-02 | 28.19 | $27.98 | 5900 |
| 2023-08-01 | 28.18 | $28.13 | 3600 |
| 2023-07-31 | 28.13 | $28.27 | 6900 |
| 2023-07-28 | 28.05 | $27.98 | 4800 |
| 2023-07-27 | 28.01 | $27.88 | 1400 |
| 2023-07-26 | 27.98 | $28.25 | 8500 |
| 2023-07-25 | 27.87 | $27.95 | 2200 |
| 2023-07-24 | 27.80 | $27.97 | 3900 |
| 2023-07-21 | 27.71 | $27.71 | 3300 |
| 2023-07-20 | 27.65 | $27.94 | 6100 |
| 2023-07-19 | 27.54 | $28.05 | 2600 |
| 2023-07-18 | 27.39 | $27.90 | 3800 |
| 2023-07-17 | 27.24 | $27.47 | 1000 |
| 2023-07-14 | 27.15 | $27.26 | 2900 |
| 2023-07-13 | 27.10 | $27.51 | 2300 |
| 2023-07-12 | 26.98 | $27.34 | 2300 |
| 2023-07-11 | 26.87 | $27.12 | 4600 |
| 2023-07-10 | 26.80 | $26.74 | 3200 |
| 2023-07-07 | 26.79 | $26.50 | 900 |
| 2023-07-06 | 26.83 | $26.32 | 5800 |
| 2023-07-05 | 26.91 | $26.73 | 1700 |
| 2023-07-03 | 26.91 | $27.08 | 1100 |
| 2023-06-30 | 26.85 | $26.93 | 4200 |
| 2023-06-29 | 26.80 | $26.94 | 1600 |
| 2023-06-28 | 26.74 | $26.45 | 900 |
| 2023-06-27 | 26.77 | $26.56 | 4300 |
| 2023-06-26 | 26.78 | $26.40 | 900 |
| 2023-06-23 | 26.83 | $26.11 | 2000 |
| 2023-06-22 | 26.94 | $26.65 | 900 |
| 2023-06-21 | 26.96 | $26.92 | 1100 |
| 2023-06-20 | 26.91 | $26.86 | 18900 |
| 2023-06-16 | 26.87 | $26.94 | 9700 |
| 2023-06-15 | 26.81 | $27.17 | 2900 |
| 2023-06-14 | 26.69 | $26.84 | 600 |
| 2023-06-13 | 26.61 | $27.03 | 1100 |
| 2023-06-12 | 26.47 | $26.86 | 5200 |
| 2023-06-09 | 26.35 | $26.86 | 1800 |
| 2023-06-08 | 26.21 | $27.11 | 1700 |
| 2023-06-07 | 25.99 | $27.30 | 1000 |
| 2023-06-06 | 25.70 | $26.56 | 2400 |
| 2023-06-05 | 25.51 | $25.92 | 1100 |
| 2023-06-02 | 25.43 | $26.34 | 1000 |
| 2023-06-01 | 25.25 | $25.33 | 6400 |
| 2023-05-31 | 25.25 | $25.12 | 3000 |
| 2023-05-30 | 25.30 | $25.29 | 1400 |
| 2023-05-26 | 25.32 | $25.42 | 11400 |
| 2023-05-25 | 25.32 | $25.16 | 500 |
| 2023-05-24 | 25.37 | $25.34 | 2700 |
| 2023-05-23 | 25.40 | $25.84 | 1200 |
| 2023-05-22 | 25.32 | $25.71 | 11200 |
| 2023-05-19 | 25.26 | $25.55 | 2100 |
| 2023-05-18 | 25.23 | $25.76 | 4600 |
| 2023-05-17 | 25.15 | $25.49 | 24300 |
| 2023-05-16 | 25.11 | $25.06 | 3900 |
| 2023-05-15 | 25.16 | $25.31 | 4000 |
| 2023-05-12 | 25.17 | $25.15 | 1800 |
| 2023-05-11 | 25.21 | $25.17 | 700 |
| 2023-05-10 | 25.26 | $25.38 | 600 |
| 2023-05-09 | 25.28 | $25.17 | 3200 |
| 2023-05-08 | 25.34 | $25.32 | 1100 |
| 2023-05-05 | 25.39 | $25.38 | 7700 |
| 2023-05-04 | 25.43 | $24.81 | 1500 |
| 2023-05-03 | 25.60 | $25.26 | 4700 |
| 2023-05-02 | 25.70 | $25.35 | 1600 |
| 2023-05-01 | 25.80 | $25.94 | 2000 |
| 2023-04-28 | 25.80 | $25.94 | 12200 |
| 2023-04-27 | 25.80 | $25.76 | 38200 |
| 2023-04-26 | 25.83 | $25.36 | 2200 |
| 2023-04-25 | 25.96 | $25.62 | 42700 |
| 2023-04-24 | 26.05 | $26.19 | 17300 |
| 2023-04-21 | 26.04 | $26.18 | 4600 |
| 2023-04-20 | 26.03 | $26.17 | 2300 |
| 2023-04-19 | 26.02 | $26.26 | 1300 |
| 2023-04-18 | 26.00 | $26.20 | 1700 |
| 2023-04-17 | 25.98 | $26.28 | 6200 |
| 2023-04-14 | 25.95 | $26.17 | 1100 |
| 2023-04-13 | 25.93 | $26.33 | 23200 |
| 2023-04-12 | 25.88 | $26.15 | 37400 |
| 2023-04-11 | 25.86 | $26.32 | 2600 |
| 2023-04-10 | 25.81 | $26.12 | 24500 |
| 2023-04-06 | 25.79 | $25.83 | 1000 |
| 2023-04-05 | 25.83 | $25.96 | 600 |
| 2023-04-04 | 25.85 | $26.02 | 3600 |
| 2023-04-03 | 25.87 | $26.41 | 3300 |
| 2023-03-31 | 25.81 | $26.55 | 7000 |
| 2023-03-30 | 25.71 | $26.02 | 700 |
| 2023-03-29 | 25.72 | $25.96 | 16900 |
| 2023-03-28 | 25.74 | $25.98 | 9100 |
| 2023-03-27 | 25.76 | $25.95 | 22200 |
| 2023-03-24 | 25.80 | $25.65 | 28800 |
| 2023-03-23 | 25.91 | $25.52 | 25100 |
| 2023-03-22 | 26.07 | $25.75 | 6000 |
| 2023-03-21 | 26.20 | $26.34 | 9000 |
| 2023-03-20 | 26.24 | $25.87 | 2700 |
| 2023-03-17 | 26.39 | $25.50 | 2300 |
| 2023-03-16 | 26.65 | $26.19 | 2800 |
| 2023-03-15 | 26.80 | $25.79 | 1700 |
| 2023-03-14 | 27.07 | $26.25 | 15300 |
| 2023-03-13 | 27.28 | $25.75 | 400 |
| 2023-03-10 | 27.63 | $26.36 | 1700 |
| 2023-03-09 | 27.92 | $27.03 | 900 |
| 2023-03-08 | 28.10 | $27.65 | 2000 |
| 2023-03-07 | 28.19 | $27.61 | 900 |
| 2023-03-06 | 28.30 | $27.91 | 900 |
| 2023-03-03 | 28.36 | $28.45 | 43400 |
| 2023-03-02 | 28.31 | $28.12 | 300 |
| 2023-03-01 | 28.33 | $28.00 | 1200 |
| 2023-02-28 | 28.37 | $27.90 | 700 |
| 2023-02-27 | 28.44 | $27.98 | 3700 |
| 2023-02-24 | 28.50 | $27.90 | 1700 |
| 2023-02-23 | 28.59 | $28.15 | 1000 |
| 2023-02-22 | 28.64 | $27.99 | 1300 |
| 2023-02-21 | 28.72 | $27.91 | 2100 |
| 2023-02-17 | 28.83 | $28.70 | 700 |
| 2023-02-16 | 28.79 | $28.56 | 12400 |
| 2023-02-15 | 28.77 | $28.79 | 600 |
| 2023-02-14 | 28.69 | $28.49 | 900 |
| 2023-02-13 | 28.66 | $28.45 | 100 |
| 2023-02-10 | 28.63 | $28.17 | 1600 |
| 2023-02-09 | 28.65 | $27.98 | 600 |
| 2023-02-08 | 28.71 | $28.41 | 500 |
| 2023-02-07 | 28.69 | $28.86 | 1400 |
| 2023-02-06 | 28.56 | $28.69 | 6300 |
| 2023-02-03 | 28.44 | $29.09 | 400 |
| 2023-02-02 | 28.22 | $29.33 | 600 |
| 2023-02-01 | 27.90 | $28.70 | 1100 |
| 2023-01-31 | 27.66 | $28.21 | 1700 |
| 2023-01-30 | 27.49 | $27.60 | 1600 |
| 2023-01-27 | 27.41 | $27.80 | 1000 |
| 2023-01-26 | 27.28 | $27.63 | 100 |
| 2023-01-25 | 27.15 | $27.46 | 1400 |
| 2023-01-24 | 27.04 | $27.33 | 4100 |
| 2023-01-23 | 26.94 | $27.43 | 1000 |
| 2023-01-20 | 26.80 | $27.09 | 1100 |
| 2023-01-19 | 26.70 | $26.73 | 1100 |
| 2023-01-18 | 26.67 | $26.93 | 2700 |
| 2023-01-17 | 26.58 | $27.22 | 3300 |
| 2023-01-13 | 26.42 | $27.25 | 2700 |
| 2023-01-12 | 26.23 | $27.08 | 3700 |
| 2023-01-11 | 26.04 | $26.79 | 600 |
| 2023-01-10 | 25.88 | $26.61 | 1500 |
| 2023-01-09 | 25.73 | $26.31 | 1600 |
| 2023-01-06 | 25.63 | $26.28 | 1000 |
| 2023-01-05 | 25.51 | $25.66 | 1700 |
| 2023-01-04 | 25.51 | $25.80 | 7700 |
| 2023-01-03 | 25.48 | $25.49 | 2800 |
| 2022-12-30 | 25.51 | $25.36 | 3100 |
| 2022-12-29 | 25.57 | $25.52 | 4000 |
| 2022-12-28 | 25.62 | $25.01 | 5800 |
| 2022-12-27 | 25.78 | $25.50 | 18100 |
| 2022-12-23 | 25.86 | $25.56 | 400 |
| 2022-12-22 | 25.94 | $25.50 | 2800 |
| 2022-12-21 | 26.06 | $25.74 | 400 |
| 2022-12-20 | 26.14 | $25.37 | 1100 |
| 2022-12-19 | 26.31 | $25.37 | 1400 |
| 2022-12-16 | 26.51 | $25.64 | 2000 |
| 2022-12-15 | 26.68 | $25.81 | 600 |
| 2022-12-14 | 26.85 | $26.51 | 900 |
| 2022-12-13 | 26.89 | $26.76 | 2400 |
| 2022-12-12 | 26.89 | $26.61 | 4900 |
| 2022-12-09 | 26.91 | $26.34 | 7400 |
| 2022-12-08 | 27.00 | $26.52 | 9000 |
| 2022-12-07 | 27.06 | $26.41 | 2700 |
| 2022-12-06 | 27.14 | $26.43 | 2800 |
| 2022-12-05 | 27.24 | $26.79 | 1200 |
| 2022-12-02 | 27.27 | $27.44 | 2600 |
| 2022-12-01 | 27.17 | $27.30 | 800 |
| 2022-11-30 | 27.07 | $27.18 | 2000 |
| 2022-11-29 | 26.99 | $26.61 | 2200 |
| 2022-11-28 | 27.00 | $26.60 | 13500 |
| 2022-11-25 | 27.02 | $27.09 | 500 |
| 2022-11-23 | 26.93 | $26.95 | 1000 |
| 2022-11-22 | 26.86 | $27.00 | 7000 |
| 2022-11-21 | 26.76 | $26.66 | 3500 |
| 2022-11-18 | 26.71 | $26.69 | 2200 |
| 2022-11-17 | 26.64 | $26.51 | 3900 |
| 2022-11-16 | 26.60 | $26.69 | 2800 |
| 2022-11-15 | 26.51 | $27.10 | 66900 |
| 2022-11-14 | 26.31 | $26.84 | 200 |
| 2022-11-11 | 26.14 | $27.10 | 1700 |
| 2022-11-10 | 25.88 | $26.83 | 2400 |
| 2022-11-09 | 25.63 | $25.42 | 1000 |
| 2022-11-08 | 25.63 | $25.96 | 1400 |
| 2022-11-07 | 25.53 | $25.99 | 1700 |
| 2022-11-04 | 25.39 | $25.66 | 12000 |
| 2022-11-03 | 25.30 | $25.21 | 900 |
| 2022-11-02 | 25.30 | $25.37 | 6200 |
| 2022-11-01 | 25.25 | $26.07 | 2200 |
| 2022-10-31 | 25.05 | $25.99 | 1700 |
| 2022-10-28 | 24.83 | $25.94 | 900 |
| 2022-10-27 | 24.59 | $25.50 | 900 |
| 2022-10-26 | 24.40 | $25.36 | 4600 |
| 2022-10-25 | 24.21 | $25.29 | 1300 |
| 2022-10-24 | 24.01 | $24.76 | 6200 |
| 2022-10-21 | 23.89 | $24.53 | 2000 |
| 2022-10-20 | 23.80 | $24.01 | 4100 |
| 2022-10-19 | 23.80 | $24.39 | 5900 |
| 2022-10-18 | 23.73 | $24.65 | 5000 |
| 2022-10-17 | 23.60 | $24.41 | 2200 |
| 2022-10-14 | 23.50 | $23.68 | 3400 |
| 2022-10-13 | 23.54 | $24.10 | 64700 |
| 2022-10-12 | 23.50 | $23.50 | 66400 |
| 2022-10-11 | 23.59 | $23.84 | 2900 |
| 2022-10-10 | 23.63 | $23.81 | 36100 |
| 2022-10-07 | 23.68 | $23.79 | 11700 |
| 2022-10-06 | 23.75 | $24.34 | 3500 |
| 2022-10-05 | 23.72 | $24.57 | 2700 |
| 2022-10-04 | 23.64 | $24.66 | 127600 |
| 2022-10-03 | 23.53 | $23.75 | 1200 |
| 2022-09-30 | 23.61 | $23.05 | 2300 |
| 2022-09-29 | 23.85 | $23.34 | 4400 |
| 2022-09-28 | 24.08 | $23.86 | 9100 |
| 2022-09-27 | 24.23 | $23.28 | 18500 |
| 2022-09-26 | 24.54 | $23.39 | 3800 |
| 2022-09-23 | 24.88 | $23.73 | 2800 |
| 2022-09-22 | 25.21 | $24.51 | 3300 |
| 2022-09-21 | 25.43 | $25.05 | 3200 |
| 2022-09-20 | 25.58 | $25.32 | 1300 |
| 2022-09-19 | 25.69 | $25.64 | 300 |
| 2022-09-16 | 25.76 | $25.36 | 2200 |
| 2022-09-15 | 25.90 | $25.47 | 1500 |
| 2022-09-14 | 26.05 | $25.60 | 2300 |
| 2022-09-13 | 26.19 | $25.74 | 200 |
| 2022-09-12 | 26.33 | $26.82 | 900 |
| 2022-09-09 | 26.27 | $26.41 | 2000 |
| 2022-09-08 | 26.28 | $25.90 | 1500 |
| 2022-09-07 | 26.40 | $25.79 | 1300 |
| 2022-09-06 | 26.57 | $25.37 | 1200 |
| 2022-09-02 | 26.86 | $25.64 | 900 |
| 2022-09-01 | 27.14 | $25.83 | 3100 |
| 2022-08-31 | 27.42 | $26.26 | 3300 |
| 2022-08-30 | 27.66 | $26.52 | 3200 |
| 2022-08-29 | 27.88 | $26.89 | 4400 |
| 2022-08-26 | 28.06 | $27.06 | 55200 |
| 2022-08-25 | 28.23 | $28.04 | 1200 |
| 2022-08-24 | 28.21 | $27.44 | 6300 |
| 2022-08-23 | 28.31 | $27.49 | 300 |
| 2022-08-22 | 28.42 | $27.49 | 17600 |
| 2022-08-19 | 28.54 | $28.15 | 1500 |
| 2022-08-18 | 28.54 | $28.63 | 1900 |
| 2022-08-17 | 28.43 | $28.41 | 100 |
| 2022-08-16 | 28.35 | $28.85 | 700 |
| 2022-08-15 | 28.16 | $28.66 | 2500 |
| 2022-08-12 | 27.97 | $28.64 | 1600 |
| 2022-08-11 | 27.75 | $28.08 | 4900 |
| 2022-08-10 | 27.61 | $27.88 | 800 |
| 2022-08-09 | 27.49 | $27.22 | 2200 |
| 2022-08-08 | 27.48 | $27.66 | 2700 |
| 2022-08-05 | 27.38 | $27.31 | 8000 |
| 2022-08-04 | 27.33 | $27.31 | 2300 |
| 2022-08-03 | 27.27 | $27.63 | 6600 |
| 2022-08-02 | 27.12 | $27.52 | 900 |
| 2022-08-01 | 26.98 | $27.86 | 2200 |
| 2022-07-29 | 26.74 | $27.74 | 2700 |
| 2022-07-28 | 26.48 | $27.50 | 1300 |
| 2022-07-27 | 26.23 | $27.08 | 600 |
| 2022-07-26 | 26.02 | $26.54 | 1000 |
| 2022-07-25 | 25.90 | $26.67 | 300 |
| 2022-07-22 | 25.73 | $26.50 | 18800 |
| 2022-07-21 | 25.57 | $26.62 | 2000 |
| 2022-07-20 | 25.35 | $26.55 | 800 |
| 2022-07-19 | 25.12 | $26.26 | 1400 |
| 2022-07-18 | 24.91 | $25.34 | 2100 |
| 2022-07-15 | 24.86 | $25.28 | 400 |
| 2022-07-14 | 24.83 | $24.79 | 4500 |
| 2022-07-13 | 24.89 | $25.02 | 17900 |
| 2022-07-12 | 24.92 | $25.06 | 800 |
| 2022-07-11 | 24.94 | $25.02 | 1500 |
| 2022-07-08 | 24.98 | $25.38 | 1300 |
| 2022-07-07 | 24.96 | $25.40 | 500 |
| 2022-07-06 | 24.92 | $24.94 | 800 |
| 2022-07-05 | 24.99 | $25.30 | 100 |
| 2022-07-01 | 24.99 | $25.37 | 900 |
| 2022-06-30 | 24.98 | $24.99 | 2300 |
| 2022-06-29 | 25.06 | $25.20 | 1300 |
| 2022-06-28 | 25.10 | $25.31 | 2400 |
| 2022-06-27 | 25.13 | $25.72 | 100 |
| 2022-06-24 | 25.09 | $25.51 | 1100 |
| 2022-06-23 | 25.08 | $24.86 | 8200 |
| 2022-06-22 | 25.22 | $24.79 | 4200 |
| 2022-06-21 | 25.40 | $24.79 | 2600 |
| 2022-06-17 | 25.61 | $24.45 | 4100 |
| 2022-06-16 | 25.93 | $24.23 | 2500 |
| 2022-06-15 | 26.36 | $25.44 | 3400 |
| 2022-06-14 | 26.59 | $25.18 | 1900 |
| 2022-06-13 | 26.93 | $25.35 | 1200 |
| 2022-06-10 | 27.28 | $26.62 | 1000 |
| 2022-06-09 | 27.42 | $27.18 | 200 |
| 2022-06-08 | 27.46 | $27.59 | 200 |
| 2022-06-07 | 27.42 | $28.06 | 4900 |
| 2022-06-06 | 27.28 | $27.84 | 1500 |
| 2022-06-03 | 27.16 | $27.58 | 2100 |
| 2022-06-02 | 27.08 | $27.91 | 1400 |
| 2022-06-01 | 26.92 | $27.46 | 39900 |
| 2022-05-31 | 26.82 | $27.53 | 84200 |
| 2022-05-27 | 26.70 | $27.69 | 7200 |
| 2022-05-26 | 26.53 | $27.26 | 200 |
| 2022-05-25 | 26.42 | $27.01 | 1100 |
| 2022-05-24 | 26.35 | $26.36 | 3000 |
| 2022-05-23 | 26.40 | $26.48 | 1300 |
| 2022-05-20 | 26.44 | $26.31 | 3200 |
| 2022-05-19 | 26.53 | $26.44 | 100 |
| 2022-05-18 | 26.61 | $26.58 | 2000 |
| 2022-05-17 | 26.68 | $27.45 | 600 |
| 2022-05-16 | 26.57 | $26.79 | 2300 |
| 2022-05-13 | 26.59 | $26.87 | 900 |
| 2022-05-12 | 26.60 | $26.28 | 600 |
| 2022-05-11 | 26.74 | $25.98 | 500 |
| 2022-05-10 | 26.97 | $26.35 | 1100 |
| 2022-05-09 | 27.16 | $26.54 | 600 |
| 2022-05-06 | 27.34 | $27.11 | 400 |
| 2022-05-05 | 27.43 | $27.24 | 1600 |
| 2022-05-04 | 27.52 | $28.23 | 700 |
| 2022-05-03 | 27.41 | $27.33 | 900 |
| 2022-05-02 | 27.47 | $26.95 | 800 |
| 2022-04-29 | 27.63 | $26.95 | 30500 |
| 2022-04-28 | 27.81 | $27.61 | 1300 |
| 2022-04-27 | 27.89 | $27.03 | 7400 |
| 2022-04-26 | 28.11 | $27.16 | 1100 |
| 2022-04-25 | 28.33 | $27.82 | 2400 |
| 2022-04-22 | 28.45 | $27.84 | 2000 |
| 2022-04-21 | 28.59 | $28.62 | 2900 |
| 2022-04-20 | 28.58 | $29.01 | 3600 |
| 2022-04-19 | 28.49 | $28.77 | 1000 |
| 2022-04-18 | 28.43 | $28.37 | 3400 |
| 2022-04-14 | 28.46 | $28.51 | 2800 |
| 2022-04-13 | 28.45 | $28.52 | 8900 |
| 2022-04-12 | 28.45 | $28.16 | 2000 |
| 2022-04-11 | 28.52 | $27.99 | 2900 |
| 2022-04-08 | 28.63 | $28.13 | 4000 |
| 2022-04-07 | 28.74 | $28.16 | 6500 |
| 2022-04-06 | 28.85 | $28.34 | 16900 |
| 2022-04-05 | 28.95 | $28.44 | 400 |
| 2022-04-04 | 29.04 | $29.07 | 14300 |
| 2022-04-01 | 29.01 | $29.12 | 600 |
| 2022-03-31 | 28.97 | $28.99 | 9300 |
| 2022-03-30 | 28.94 | $29.20 | 1300 |
| 2022-03-29 | 28.87 | $28.89 | 100 |
| 2022-03-28 | 28.84 | $28.89 | 100 |
| 2022-03-25 | 28.81 | $28.89 | 100 |
| 2022-03-24 | 28.78 | $28.89 | 700 |
| 2022-03-23 | 28.74 | $28.71 | 1100 |
| 2022-03-22 | 28.73 | $29.24 | 1000 |
| 2022-03-21 | 28.61 | $28.98 | 2300 |
| 2022-03-18 | 28.52 | $29.29 | 2000 |
| 2022-03-17 | 28.35 | $28.87 | 300 |
| 2022-03-16 | 28.24 | $28.87 | 1300 |
| 2022-03-15 | 28.12 | $28.32 | 800 |
| 2022-03-14 | 28.09 | $28.06 | 3400 |
| 2022-03-11 | 28.11 | $28.32 | 4400 |
| 2022-03-10 | 28.09 | $28.02 | 2200 |
| 2022-03-09 | 28.12 | $28.31 | 1300 |
| 2022-03-08 | 28.10 | $27.92 | 3800 |
| 2022-03-07 | 28.16 | $27.90 | 3000 |
| 2022-03-04 | 28.23 | $28.41 | 1200 |
| 2022-03-03 | 28.21 | $28.64 | 4900 |
| 2022-03-02 | 28.13 | $28.68 | 400 |
| 2022-03-01 | 28.04 | $27.93 | 2300 |
| 2022-02-28 | 28.09 | $28.58 | 900 |
| 2022-02-25 | 28.02 | $28.35 | 7800 |
| 2022-02-24 | 27.98 | $27.81 | 600 |
| 2022-02-23 | 28.05 | $27.49 | 2200 |
| 2022-02-22 | 28.21 | $27.95 | 3000 |
| 2022-02-18 | 28.29 | $28.29 | 600 |
| 2022-02-17 | 28.32 | $28.49 | 400 |
| 2022-02-16 | 28.31 | $28.79 | 600 |
| 2022-02-15 | 28.23 | $28.77 | 3000 |
| 2022-02-14 | 28.15 | $28.23 | 300 |
| 2022-02-11 | 28.17 | $28.19 | 800 |
| 2022-02-10 | 28.21 | $28.34 | 1400 |
| 2022-02-09 | 28.22 | $28.65 | 6500 |
| 2022-02-08 | 28.18 | $28.44 | 2500 |
| 2022-02-07 | 28.17 | $28.04 | 24900 |
| 2022-02-04 | 28.24 | $28.06 | 13300 |
| 2022-02-03 | 28.33 | $28.18 | 26200 |
| 2022-02-02 | 28.40 | $28.53 | 1000 |
| 2022-02-01 | 28.42 | $28.68 | 12100 |
| 2022-01-31 | 28.41 | $28.45 | 4600 |
| 2022-01-28 | 28.45 | $27.99 | 2300 |
| 2022-01-27 | 28.60 | $27.67 | 400 |
| 2022-01-26 | 28.84 | $28.50 | 9800 |
| 2022-01-25 | 28.94 | $28.33 | 1000 |
| 2022-01-24 | 29.10 | $28.64 | 8900 |
| 2022-01-21 | 29.22 | $28.12 | 300 |
| 2022-01-20 | 29.47 | $28.37 | 2400 |
| 2022-01-19 | 29.71 | $29.10 | 5300 |
| 2022-01-18 | 29.83 | $29.45 | 6800 |
| 2022-01-14 | 29.89 | $29.71 | 1000 |
| 2022-01-13 | 29.91 | $30.08 | 3300 |
| 2022-01-12 | 29.86 | $29.79 | 12500 |
| 2022-01-11 | 29.85 | $29.88 | 1500 |
| 2022-01-10 | 29.83 | $29.52 | 54300 |
| 2022-01-07 | 29.88 | $29.91 | 10500 |
| 2022-01-06 | 29.85 | $30.11 | 2300 |
| 2022-01-05 | 29.77 | $29.92 | 15100 |
| 2022-01-04 | 29.72 | $30.40 | 900 |
| 2022-01-03 | 29.56 | $29.95 | 1100 |
| 2021-12-31 | 29.47 | $29.78 | 1200 |
| 2021-12-30 | 29.40 | $29.98 | 900 |
| 2021-12-29 | 29.28 | $29.80 | 800 |
| 2021-12-28 | 29.18 | $29.80 | 2300 |
| 2021-12-27 | 29.06 | $29.56 | 500 |
| 2021-12-23 | 28.97 | $29.40 | 17100 |
| 2021-12-22 | 28.90 | $29.36 | 59900 |
| 2021-12-21 | 28.83 | $28.96 | 24400 |
| 2021-12-20 | 28.84 | $28.33 | 7100 |
| 2021-12-17 | 28.98 | $28.83 | 400 |
| 2021-12-16 | 29.04 | $28.84 | 800 |
| 2021-12-15 | 29.11 | $29.08 | 5600 |
| 2021-12-14 | 29.14 | $28.79 | 1200 |
| 2021-12-13 | 29.23 | $28.93 | 29700 |
| 2021-12-10 | 29.32 | $29.33 | 300 |
| 2021-12-09 | 29.34 | $29.33 | 1100 |
| 2021-12-08 | 29.35 | $29.57 | 2200 |
| 2021-12-07 | 29.33 | $29.55 | 21200 |
| 2021-12-06 | 29.30 | $29.31 | 4800 |
| 2021-12-03 | 29.32 | $28.79 | 300 |
| 2021-12-02 | 29.45 | $28.79 | 1500 |
| 2021-12-01 | 29.61 | $28.42 | 2100 |
| 2021-11-30 | 29.87 | $28.41 | 1600 |
| 2021-11-29 | 30.17 | $29.13 | 3800 |
| 2021-11-26 | 30.37 | $28.97 | 100 |
| 2021-11-24 | 30.64 | $30.28 | 4700 |
| 2021-11-23 | 30.66 | $30.44 | 2500 |
| 2021-11-22 | 30.66 | $30.36 | 1000 |
| 2021-11-19 | 30.67 | $30.05 | 3900 |
| 2021-11-18 | 30.74 | $30.39 | 300 |
| 2021-11-17 | 30.75 | $30.51 | 6300 |
| 2021-11-16 | 30.74 | $30.75 | 1100 |
| 2021-11-15 | 30.66 | $30.75 | 1100 |
| 2021-11-12 | 30.58 | $30.67 | 5700 |
| 2021-11-11 | 30.49 | $30.71 | 500 |
| 2021-11-10 | 30.37 | $30.48 | 2200 |
| 2021-11-09 | 30.28 | $30.67 | 3700 |
| 2021-11-08 | 30.14 | $30.71 | 3000 |
| 2021-11-05 | 29.96 | $30.79 | 2600 |
| 2021-11-04 | 29.73 | $30.33 | 8100 |
| 2021-11-03 | 29.56 | $30.44 | 2700 |
| 2021-11-02 | 29.33 | $29.69 | 1500 |
| 2021-11-01 | 29.23 | $29.79 | 6600 |
| 2021-10-29 | 29.09 | $29.09 | 3900 |
| 2021-10-28 | 29.07 | $29.03 | 4600 |
| 2021-10-27 | 29.06 | $28.55 | 1900 |
| 2021-10-26 | 29.15 | $29.20 | 7700 |
| 2021-10-25 | 29.11 | $29.33 | 2400 |
| 2021-10-22 | 29.04 | $29.27 | 9800 |
| 2021-10-21 | 28.98 | $29.14 | 2900 |
| 2021-10-20 | 28.92 | $29.25 | 21400 |
| 2021-10-19 | 28.84 | $28.98 | 3600 |
| 2021-10-18 | 28.79 | $28.92 | 6200 |
| 2021-10-15 | 28.76 | $28.97 | 24300 |
| 2021-10-14 | 28.70 | $28.97 | 1300 |
| 2021-10-13 | 28.64 | $28.59 | 3100 |
| 2021-10-12 | 28.64 | $28.68 | 3200 |
| 2021-10-11 | 28.63 | $28.69 | 13100 |
| 2021-10-08 | 28.61 | $28.93 | 200 |
| 2021-10-07 | 28.54 | $28.92 | 3800 |
| 2021-10-06 | 28.46 | $28.59 | 4400 |
| 2021-10-05 | 28.43 | $28.74 | 7700 |
| 2021-10-04 | 28.37 | $28.64 | 5800 |
| 2021-10-01 | 28.33 | $28.35 | 4900 |
| 2021-09-30 | 28.33 | $28.35 | 4000 |
| 2021-09-29 | 28.34 | $28.58 | 3600 |
| 2021-09-28 | 28.30 | $28.55 | 1300 |
| 2021-09-27 | 28.27 | $28.86 | 12700 |
| 2021-09-24 | 28.16 | $28.37 | 9800 |
| 2021-09-23 | 28.14 | $28.29 | 3400 |
| 2021-09-22 | 28.13 | $28.03 | 2400 |
| 2021-09-21 | 28.18 | $27.70 | 1300 |
| 2021-09-20 | 28.31 | $27.76 | 5900 |
| 2021-09-17 | 28.45 | $28.30 | 4300 |
| 2021-09-16 | 28.49 | $28.49 | 4000 |
| 2021-09-15 | 28.51 | $28.27 | 1000 |
| 2021-09-14 | 28.57 | $28.08 | 3700 |
| 2021-09-13 | 28.68 | $28.43 | 7700 |
| 2021-09-10 | 28.74 | $28.36 | 4200 |
| 2021-09-09 | 28.83 | $28.54 | 700 |
| 2021-09-08 | 28.89 | $28.63 | 6100 |
| 2021-09-07 | 28.94 | $28.80 | 2000 |
| 2021-09-03 | 28.96 | $29.04 | 1800 |
| 2021-09-02 | 28.93 | $29.22 | 5600 |
| 2021-09-01 | 28.86 | $29.06 | 22800 |
| 2021-08-31 | 28.81 | $28.98 | 5600 |
| 2021-08-30 | 28.78 | $29.07 | 600 |
| 2021-08-27 | 28.71 | $29.29 | 10400 |
| 2021-08-26 | 28.59 | $28.57 | 3800 |
| 2021-08-25 | 28.61 | $28.87 | 500 |
| 2021-08-24 | 28.56 | $28.73 | 5800 |
| 2021-08-23 | 28.54 | $28.63 | 300 |
| 2021-08-20 | 28.53 | $28.31 | 8300 |
| 2021-08-19 | 28.59 | $27.93 | 3900 |
| 2021-08-18 | 28.74 | $28.58 | 1000 |
| 2021-08-17 | 28.78 | $28.52 | 1800 |
| 2021-08-16 | 28.84 | $28.83 | 300 |
| 2021-08-13 | 28.84 | $28.96 | 200 |
| 2021-08-12 | 28.82 | $29.09 | 4300 |
| 2021-08-11 | 28.76 | $29.24 | 57600 |
| 2021-08-10 | 28.67 | $28.93 | 3800 |
| 2021-08-09 | 28.62 | $28.92 | 2050 |
| 2021-08-06 | 28.57 | $28.92 | 300 |
| 2021-08-05 | 28.51 | $28.63 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.59
2026-08-03
Close Price
$33.00
Vol: 7582
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.06
Average
28.47
Maximum
32.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 32.59 | $33.00 | 7582 |
| 2026-07-31 | 32.41 | $32.55 | 100 |
| 2026-07-30 | 32.32 | $32.53 | 1300 |
| 2026-07-29 | 32.22 | $32.45 | 131 |
| 2026-07-28 | 32.13 | $32.54 | 500 |
| 2026-07-27 | 31.98 | $32.19 | 200 |
| 2026-07-24 | 31.90 | $31.64 | 100 |
| 2026-07-23 | 31.98 | $31.38 | 300 |
| 2026-07-22 | 32.17 | $31.57 | 869 |
| 2026-07-21 | 32.32 | $32.17 | 5500 |
| 2026-07-20 | 32.32 | $32.14 | 613 |
| 2026-07-17 | 32.32 | $32.15 | 400 |
| 2026-07-16 | 32.32 | $32.41 | 200 |
| 2026-07-15 | 32.23 | $32.05 | 422 |
| 2026-07-14 | 32.22 | $31.93 | 702 |
| 2026-07-13 | 32.25 | $32.10 | 100 |
| 2026-07-10 | 32.22 | $32.09 | 100 |
| 2026-07-09 | 32.18 | $32.13 | 400 |
| 2026-07-08 | 32.12 | $31.86 | 2207 |
| 2026-07-07 | 32.12 | $32.31 | 704 |
| 2026-07-06 | 31.97 | $32.47 | 700 |
| 2026-07-02 | 31.73 | $32.15 | 1100 |
| 2026-07-01 | 31.54 | $31.88 | 700 |
| 2026-06-30 | 31.39 | $31.63 | 781 |
| 2026-06-29 | 31.28 | $31.41 | 500 |
| 2026-06-26 | 31.22 | $31.56 | 804 |
| 2026-06-25 | 31.09 | $31.10 | 534 |
| 2026-06-24 | 31.09 | $31.19 | 700 |
| 2026-06-23 | 31.04 | $30.94 | 2600 |
| 2026-06-22 | 31.07 | $30.95 | 932 |
| 2026-06-18 | 31.10 | $30.95 | 3600 |
| 2026-06-17 | 31.14 | $30.75 | 2428 |
| 2026-06-16 | 31.25 | $31.28 | 1300 |
| 2026-06-15 | 31.20 | $31.31 | 663 |
| 2026-06-12 | 31.14 | $31.35 | 9000 |
| 2026-06-11 | 31.05 | $31.19 | 1322 |
| 2026-06-10 | 30.99 | $30.84 | 764 |
| 2026-06-09 | 31.02 | $31.16 | 4522 |
| 2026-06-08 | 30.96 | $30.89 | 600 |
| 2026-06-05 | 30.97 | $30.85 | 222 |
| 2026-06-04 | 31.00 | $31.09 | 5400 |
| 2026-06-03 | 30.95 | $30.82 | 78300 |
| 2026-06-02 | 30.97 | $30.94 | 600 |
| 2026-06-01 | 30.96 | $31.25 | 1028 |
| 2026-05-29 | 30.84 | $30.90 | 300 |
| 2026-05-28 | 30.81 | $30.95 | 200 |
| 2026-05-27 | 30.76 | $30.86 | 300 |
| 2026-05-26 | 30.72 | $31.05 | 472 |
| 2026-05-22 | 30.61 | $30.85 | 300 |
| 2026-05-21 | 30.54 | $30.67 | 2346 |
| 2026-05-20 | 30.52 | $30.74 | 2247 |
| 2026-05-19 | 30.47 | $30.22 | 300 |
| 2026-05-18 | 30.57 | $30.50 | 200 |
| 2026-05-15 | 30.60 | $30.18 | 434 |
| 2026-05-14 | 30.75 | $30.40 | 1200 |
| 2026-05-13 | 30.85 | $30.34 | 300 |
| 2026-05-12 | 31.00 | $30.65 | 1353 |
| 2026-05-11 | 31.08 | $30.75 | 528 |
| 2026-05-08 | 31.14 | $31.04 | 117 |
| 2026-05-07 | 31.11 | $31.10 | 1709 |
| 2026-05-06 | 31.06 | $31.18 | 700 |
| 2026-05-05 | 30.97 | $30.93 | 200 |
| 2026-05-04 | 30.93 | $30.57 | 8436 |
| 2026-05-01 | 30.99 | $30.76 | 400 |
| 2026-04-30 | 31.00 | $30.66 | 900 |
| 2026-04-29 | 31.04 | $30.37 | 3837 |
| 2026-04-28 | 31.17 | $30.67 | 812 |
| 2026-04-27 | 31.23 | $30.94 | 3030 |
| 2026-04-24 | 31.21 | $30.89 | 240 |
| 2026-04-23 | 31.19 | $30.72 | 443 |
| 2026-04-22 | 31.22 | $31.05 | 527 |
| 2026-04-21 | 31.14 | $31.07 | 727 |
| 2026-04-20 | 31.03 | $31.34 | 402 |
| 2026-04-17 | 30.79 | $31.27 | 5209 |
| 2026-04-16 | 30.52 | $30.63 | 700 |
| 2026-04-15 | 30.39 | $30.71 | 4600 |
| 2026-04-14 | 30.20 | $30.62 | 8797 |
| 2026-04-13 | 30.00 | $30.46 | 822 |
| 2026-04-10 | 29.80 | $29.90 | 11136 |
| 2026-04-09 | 29.72 | $30.33 | 200 |
| 2026-04-08 | 29.50 | $30.32 | 3528 |
| 2026-04-07 | 29.23 | $29.62 | 1706 |
| 2026-04-06 | 29.13 | $29.70 | 400 |
| 2026-04-02 | 28.98 | $29.55 | 933 |
| 2026-04-01 | 28.85 | $29.47 | 1938 |
| 2026-03-31 | 28.73 | $29.21 | 623 |
| 2026-03-30 | 28.67 | $28.45 | 1007 |
| 2026-03-27 | 28.84 | $28.50 | 100 |
| 2026-03-26 | 29.05 | $29.06 | 900 |
| 2026-03-25 | 29.12 | $29.44 | 940 |
| 2026-03-24 | 29.11 | $29.28 | 943 |
| 2026-03-23 | 29.14 | $29.38 | 893 |
| 2026-03-20 | 29.16 | $28.89 | 104 |
| 2026-03-19 | 29.35 | $29.35 | 100 |
| 2026-03-18 | 29.44 | $29.40 | 2600 |
| 2026-03-17 | 29.54 | $29.70 | 300 |
| 2026-03-16 | 29.57 | $29.52 | 401 |
| 2026-03-13 | 29.67 | $29.30 | 1934 |
| 2026-03-12 | 29.87 | $29.24 | 300 |
| 2026-03-11 | 30.14 | $29.81 | 1630 |
| 2026-03-10 | 30.29 | $29.98 | 5600 |
| 2026-03-09 | 30.42 | $30.34 | 1266 |
| 2026-03-06 | 30.47 | $30.12 | 1065 |
| 2026-03-05 | 30.60 | $30.50 | 400 |
| 2026-03-04 | 30.64 | $30.86 | 127 |
| 2026-03-03 | 30.57 | $30.81 | 2237 |
| 2026-03-02 | 30.51 | $30.96 | 1101 |
| 2026-02-27 | 30.39 | $30.68 | 400 |
| 2026-02-26 | 30.34 | $31.06 | 2000 |
| 2026-02-25 | 30.15 | $30.57 | 2100 |
| 2026-02-24 | 30.09 | $30.30 | 500 |
| 2026-02-23 | 30.10 | $29.84 | 1004 |
| 2026-02-20 | 30.27 | $30.49 | 440 |
| 2026-02-19 | 30.28 | $30.42 | 745 |
| 2026-02-18 | 30.31 | $30.53 | 200 |
| 2026-02-17 | 30.32 | $30.36 | 340 |
| 2026-02-13 | 30.39 | $30.35 | 1800 |
| 2026-02-12 | 30.49 | $30.08 | 2020 |
| 2026-02-11 | 30.70 | $30.52 | 300 |
| 2026-02-10 | 30.81 | $30.92 | 6200 |
| 2026-02-09 | 30.84 | $30.94 | 2300 |
| 2026-02-06 | 30.86 | $31.01 | 242 |
| 2026-02-05 | 30.87 | $30.43 | 1109 |
| 2026-02-04 | 31.06 | $30.64 | 47228 |
| 2026-02-03 | 31.24 | $30.62 | 300 |
| 2026-02-02 | 31.46 | $31.26 | 1700 |
| 2026-01-30 | 31.53 | $31.01 | 300 |
| 2026-01-29 | 31.69 | $31.23 | 139 |
| 2026-01-28 | 31.81 | $31.44 | 301 |
| 2026-01-27 | 31.89 | $31.56 | 306 |
| 2026-01-26 | 31.94 | $31.81 | 1600 |
| 2026-01-23 | 31.93 | $31.69 | 1100 |
| 2026-01-22 | 31.94 | $32.08 | 200 |
| 2026-01-21 | 31.82 | $31.87 | 3142 |
| 2026-01-20 | 31.74 | $31.38 | 3046 |
| 2026-01-16 | 31.80 | $31.85 | 500 |
| 2026-01-15 | 31.71 | $31.90 | 1000 |
| 2026-01-14 | 31.58 | $31.58 | 142 |
| 2026-01-13 | 31.52 | $31.51 | 114 |
| 2026-01-12 | 31.47 | $31.67 | 500 |
| 2026-01-09 | 31.35 | $31.66 | 337 |
| 2026-01-08 | 31.21 | $31.46 | 2300 |
| 2026-01-07 | 31.09 | $31.23 | 710 |
| 2026-01-06 | 31.02 | $31.32 | 1100 |
| 2026-01-05 | 30.90 | $31.09 | 1544 |
| 2026-01-02 | 30.82 | $30.52 | 1100 |
| 2025-12-31 | 30.91 | $30.43 | 5300 |
| 2025-12-30 | 31.05 | $30.74 | 44344 |
| 2025-12-29 | 31.12 | $30.91 | 500 |
| 2025-12-26 | 31.14 | $31.05 | 100 |
| 2025-12-24 | 31.13 | $31.06 | 384 |
| 2025-12-23 | 31.10 | $31.03 | 425 |
| 2025-12-22 | 31.07 | $31.18 | 4309 |
| 2025-12-19 | 30.99 | $30.99 | 706 |
| 2025-12-18 | 30.95 | $30.77 | 420 |
| 2025-12-17 | 30.96 | $30.65 | 2300 |
| 2025-12-16 | 31.01 | $30.83 | 900 |
| 2025-12-15 | 31.01 | $30.91 | 1020 |
| 2025-12-12 | 30.98 | $31.06 | 300 |
| 2025-12-11 | 30.90 | $31.18 | 206 |
| 2025-12-10 | 30.75 | $30.96 | 900 |
| 2025-12-09 | 30.64 | $30.50 | 400 |
| 2025-12-08 | 30.65 | $30.55 | 815 |
| 2025-12-05 | 30.65 | $30.78 | 649 |
| 2025-12-04 | 30.57 | $30.87 | 1236 |
| 2025-12-03 | 30.44 | $30.76 | 900 |
| 2025-12-02 | 30.32 | $30.49 | 144 |
| 2025-12-01 | 30.26 | $30.51 | 1000 |
| 2025-11-28 | 30.17 | $30.76 | 100 |
| 2025-11-26 | 30.00 | $30.73 | 938 |
| 2025-11-25 | 29.80 | $30.60 | 2226 |
| 2025-11-24 | 29.59 | $29.98 | 100 |
| 2025-11-21 | 29.55 | $29.84 | 500 |
| 2025-11-20 | 29.55 | $29.19 | 314 |
| 2025-11-19 | 29.76 | $29.53 | 200 |
| 2025-11-18 | 29.92 | $29.64 | 3344 |
| 2025-11-17 | 30.08 | $29.57 | 304 |
| 2025-11-14 | 30.30 | $30.15 | 900 |
| 2025-11-13 | 30.39 | $30.24 | 300 |
| 2025-11-12 | 30.47 | $30.78 | 600 |
| 2025-11-11 | 30.41 | $30.71 | 1800 |
| 2025-11-10 | 30.36 | $30.58 | 7145 |
| 2025-11-07 | 30.34 | $30.34 | 700 |
| 2025-11-06 | 30.39 | $30.17 | 1500 |
| 2025-11-05 | 30.52 | $30.69 | 1322 |
| 2025-11-04 | 30.51 | $30.42 | 4700 |
| 2025-11-03 | 30.59 | $30.44 | 1700 |
| 2025-10-31 | 30.68 | $30.36 | 213 |
| 2025-10-30 | 30.82 | $30.27 | 2830 |
| 2025-10-29 | 31.02 | $30.63 | 831 |
| 2025-10-28 | 31.15 | $31.18 | 900 |
| 2025-10-27 | 31.14 | $31.44 | 300 |
| 2025-10-24 | 31.04 | $31.33 | 133 |
| 2025-10-23 | 30.96 | $31.25 | 1475 |
| 2025-10-22 | 30.88 | $30.96 | 3000 |
| 2025-10-21 | 30.88 | $31.33 | 1500 |
| 2025-10-20 | 30.77 | $31.07 | 1710 |
| 2025-10-17 | 30.71 | $30.74 | 1000 |
| 2025-10-16 | 30.76 | $30.67 | 3500 |
| 2025-10-15 | 30.83 | $31.13 | 3341 |
| 2025-10-14 | 30.79 | $31.11 | 2300 |
| 2025-10-13 | 30.74 | $30.75 | 455 |
| 2025-10-10 | 30.79 | $30.20 | 9223 |
| 2025-10-09 | 31.04 | $30.94 | 3800 |
| 2025-10-08 | 31.11 | $31.27 | 3100 |
| 2025-10-07 | 31.09 | $31.01 | 76500 |
| 2025-10-06 | 31.15 | $31.24 | 2018 |
| 2025-10-03 | 31.16 | $31.24 | 543 |
| 2025-10-02 | 31.17 | $31.20 | 400 |
| 2025-10-01 | 31.19 | $31.04 | 1041 |
| 2025-09-30 | 31.27 | $31.22 | 1700 |
| 2025-09-29 | 31.31 | $31.28 | 1600 |
| 2025-09-26 | 31.34 | $31.29 | 827 |
| 2025-09-25 | 31.38 | $30.98 | 3703 |
| 2025-09-24 | 31.52 | $31.19 | 900 |
| 2025-09-23 | 31.62 | $31.55 | 2625 |
| 2025-09-22 | 31.64 | $31.76 | 600 |
| 2025-09-19 | 31.58 | $31.61 | 100 |
| 2025-09-18 | 31.57 | $31.83 | 2100 |
| 2025-09-17 | 31.47 | $31.32 | 4019 |
| 2025-09-16 | 31.52 | $31.21 | 100 |
| 2025-09-15 | 31.60 | $31.39 | 4776 |
| 2025-09-12 | 31.65 | $31.49 | 200 |
| 2025-09-11 | 31.67 | $31.86 | 1818 |
| 2025-09-10 | 31.58 | $31.24 | 800 |
| 2025-09-09 | 31.66 | $31.45 | 2132 |
| 2025-09-08 | 31.69 | $31.69 | 1700 |
| 2025-09-05 | 31.64 | $31.57 | 400 |
| 2025-09-04 | 31.61 | $31.59 | 853 |
| 2025-09-03 | 31.57 | $31.29 | 2149 |
| 2025-09-02 | 31.61 | $31.31 | 417 |
| 2025-08-29 | 31.65 | $31.52 | 984 |
| 2025-08-28 | 31.62 | $31.70 | 73100 |
| 2025-08-27 | 31.52 | $31.74 | 2100 |
| 2025-08-26 | 31.39 | $31.50 | 600 |
| 2025-08-25 | 31.30 | $31.43 | 300 |
| 2025-08-22 | 31.20 | $31.68 | 4800 |
| 2025-08-21 | 31.00 | $30.90 | 800 |
| 2025-08-20 | 30.99 | $30.92 | 3433 |
| 2025-08-19 | 30.98 | $30.97 | 2000 |
| 2025-08-18 | 30.95 | $30.97 | 1400 |
| 2025-08-15 | 30.90 | $30.80 | 33813 |
| 2025-08-14 | 30.89 | $30.97 | 808 |
| 2025-08-13 | 30.83 | $31.36 | 1322 |
| 2025-08-12 | 30.62 | $30.94 | 1900 |
| 2025-08-11 | 30.50 | $30.33 | 2117 |
| 2025-08-08 | 30.54 | $30.39 | 2300 |
| 2025-08-07 | 30.57 | $30.30 | 17234 |
| 2025-08-06 | 30.64 | $30.73 | 900 |
| 2025-08-05 | 30.57 | $30.59 | 2326 |
| 2025-08-04 | 30.54 | $30.43 | 1000 |
| 2025-08-01 | 30.55 | $30.03 | 718 |
| 2025-07-31 | 30.68 | $30.42 | 700 |
| 2025-07-30 | 30.71 | $30.71 | 600 |
| 2025-07-29 | 30.65 | $30.59 | 5500 |
| 2025-07-28 | 30.61 | $30.74 | 400 |
| 2025-07-25 | 30.50 | $30.77 | 300 |
| 2025-07-24 | 30.37 | $30.46 | 1200 |
| 2025-07-23 | 30.29 | $30.65 | 726 |
| 2025-07-22 | 30.14 | $30.30 | 3900 |
| 2025-07-21 | 30.06 | $29.85 | 2800 |
| 2025-07-18 | 30.10 | $30.04 | 1429 |
| 2025-07-17 | 30.09 | $30.18 | 148 |
| 2025-07-16 | 30.03 | $29.75 | 826 |
| 2025-07-15 | 30.09 | $29.63 | 600 |
| 2025-07-14 | 30.19 | $30.11 | 2820 |
| 2025-07-11 | 30.16 | $29.99 | 800 |
| 2025-07-10 | 30.16 | $30.33 | 1900 |
| 2025-07-09 | 30.04 | $30.21 | 15236 |
| 2025-07-08 | 29.93 | $30.02 | 1300 |
| 2025-07-07 | 29.86 | $29.90 | 800 |
| 2025-07-03 | 29.80 | $30.24 | 700 |
| 2025-07-02 | 29.62 | $30.01 | 5808 |
| 2025-07-01 | 29.47 | $29.88 | 1600 |
| 2025-06-30 | 29.32 | $29.66 | 2500 |
| 2025-06-27 | 29.21 | $29.57 | 520 |
| 2025-06-26 | 29.11 | $29.39 | 800 |
| 2025-06-25 | 29.04 | $29.05 | 2004 |
| 2025-06-24 | 29.06 | $29.43 | 136 |
| 2025-06-23 | 28.96 | $29.10 | 600 |
| 2025-06-20 | 28.95 | $28.72 | 506 |
| 2025-06-18 | 29.06 | $28.81 | 3548 |
| 2025-06-17 | 29.17 | $28.82 | 931 |
| 2025-06-16 | 29.30 | $29.04 | 347 |
| 2025-06-13 | 29.38 | $28.80 | 6024 |
| 2025-06-12 | 29.55 | $29.39 | 691 |
| 2025-06-11 | 29.57 | $29.33 | 325 |
| 2025-06-10 | 29.61 | $29.50 | 900 |
| 2025-06-09 | 29.60 | $29.49 | 100 |
| 2025-06-06 | 29.59 | $29.61 | 1107 |
| 2025-06-05 | 29.53 | $29.31 | 1000 |
| 2025-06-04 | 29.55 | $29.34 | 530 |
| 2025-06-03 | 29.56 | $29.41 | 938 |
| 2025-06-02 | 29.54 | $29.11 | 382 |
| 2025-05-30 | 29.60 | $29.15 | 400 |
| 2025-05-29 | 29.65 | $29.10 | 1648 |
| 2025-05-28 | 29.73 | $29.18 | 422 |
| 2025-05-27 | 29.79 | $29.42 | 730 |
| 2025-05-23 | 29.77 | $28.85 | 400 |
| 2025-05-22 | 29.92 | $29.03 | 1100 |
| 2025-05-21 | 30.04 | $29.11 | 100 |
| 2025-05-20 | 30.14 | $29.77 | 1237 |
| 2025-05-19 | 30.03 | $29.83 | 733 |
| 2025-05-16 | 29.87 | $29.97 | 100 |
| 2025-05-15 | 29.62 | $29.60 | 125784 |
| 2025-05-14 | 29.41 | $29.46 | 2214 |
| 2025-05-13 | 29.18 | $29.55 | 1045 |
| 2025-05-12 | 28.86 | $29.40 | 2200 |
| 2025-05-09 | 28.51 | $28.52 | 1000 |
| 2025-05-08 | 28.36 | $28.43 | 4678 |
| 2025-05-07 | 28.18 | $28.04 | 4678 |
| 2025-05-06 | 28.09 | $28.13 | 129 |
| 2025-05-05 | 27.94 | $28.25 | 500 |
| 2025-05-02 | 27.70 | $28.27 | 700 |
| 2025-05-01 | 27.41 | $27.60 | 732 |
| 2025-04-30 | 27.26 | $27.49 | 2433 |
| 2025-04-29 | 27.10 | $27.55 | 1239 |
| 2025-04-28 | 26.89 | $27.36 | 403 |
| 2025-04-25 | 26.70 | $27.31 | 2749 |
| 2025-04-24 | 26.47 | $27.31 | 620 |
| 2025-04-23 | 26.20 | $26.84 | 1000 |
| 2025-04-22 | 26.03 | $26.43 | 11104 |
| 2025-04-21 | 25.95 | $25.75 | 200 |
| 2025-04-17 | 26.07 | $26.43 | 1100 |
| 2025-04-16 | 26.02 | $26.26 | 700 |
| 2025-04-15 | 26.01 | $26.55 | 1446 |
| 2025-04-14 | 25.92 | $26.51 | 1013 |
| 2025-04-11 | 25.82 | $26.28 | 4632 |
| 2025-04-10 | 25.79 | $25.96 | 125784 |
| 2025-04-09 | 25.87 | $26.81 | 4245 |
| 2025-04-08 | 25.70 | $24.56 | 3094 |
| 2025-04-07 | 26.23 | $24.94 | 72698 |
| 2025-04-04 | 26.75 | $25.30 | 4240 |
| 2025-04-03 | 27.28 | $26.39 | 126 |
| 2025-04-02 | 27.59 | $27.86 | 300 |
| 2025-04-01 | 27.50 | $27.63 | 100900 |
| 2025-03-31 | 27.47 | $27.34 | 200 |
| 2025-03-28 | 27.53 | $27.37 | 749 |
| 2025-03-27 | 27.60 | $27.83 | 2541 |
| 2025-03-26 | 27.53 | $27.92 | 547 |
| 2025-03-25 | 27.43 | $28.13 | 811 |
| 2025-03-24 | 27.25 | $28.17 | 3302 |
| 2025-03-21 | 27.01 | $27.42 | 1657 |
| 2025-03-20 | 26.98 | $27.48 | 300 |
| 2025-03-19 | 26.92 | $27.70 | 400 |
| 2025-03-18 | 26.80 | $27.34 | 1266 |
| 2025-03-17 | 26.77 | $27.51 | 2300 |
| 2025-03-14 | 26.70 | $27.20 | 1126 |
| 2025-03-13 | 26.72 | $26.58 | 1015 |
| 2025-03-12 | 26.96 | $27.02 | 2100 |
| 2025-03-11 | 27.13 | $27.07 | 513 |
| 2025-03-10 | 27.33 | $27.16 | 8718 |
| 2025-03-07 | 27.57 | $27.72 | 2500 |
| 2025-03-06 | 27.69 | $27.55 | 7839 |
| 2025-03-05 | 27.90 | $28.00 | 3187 |
| 2025-03-04 | 28.03 | $27.82 | 108000 |
| 2025-03-03 | 28.25 | $28.05 | 700 |
| 2025-02-28 | 28.46 | $28.62 | 1333 |
| 2025-02-27 | 28.55 | $28.32 | 2100 |
| 2025-02-26 | 28.76 | $28.69 | 1029 |
| 2025-02-25 | 28.91 | $28.64 | 40274 |
| 2025-02-24 | 29.12 | $28.61 | 2749 |
| 2025-02-21 | 29.39 | $28.66 | 2044 |
| 2025-02-20 | 29.71 | $29.37 | 24658 |
| 2025-02-19 | 29.88 | $29.76 | 800 |
| 2025-02-18 | 29.97 | $30.05 | 1632 |
| 2025-02-14 | 29.99 | $29.83 | 408 |
| 2025-02-13 | 30.09 | $29.97 | 2100 |
| 2025-02-12 | 30.17 | $29.64 | 2416 |
| 2025-02-11 | 30.37 | $29.93 | 2309 |
| 2025-02-10 | 30.53 | $30.28 | 1057 |
| 2025-02-07 | 30.60 | $30.34 | 2106 |
| 2025-02-06 | 30.68 | $30.69 | 500 |
| 2025-02-05 | 30.66 | $30.66 | 500 |
| 2025-02-04 | 30.65 | $30.37 | 319 |
| 2025-02-03 | 30.72 | $30.12 | 303 |
| 2025-01-31 | 30.89 | $30.55 | 908 |
| 2025-01-30 | 30.96 | $30.86 | 16475 |
| 2025-01-29 | 30.94 | $30.61 | 2100 |
| 2025-01-28 | 30.99 | $30.77 | 1029 |
| 2025-01-27 | 31.00 | $30.67 | 835 |
| 2025-01-24 | 31.03 | $31.25 | 1100 |
| 2025-01-23 | 30.89 | $31.33 | 1222 |
| 2025-01-22 | 30.70 | $31.37 | 2800 |
| 2025-01-21 | 30.44 | $31.41 | 2700 |
| 2025-01-17 | 30.11 | $30.85 | 16300 |
| 2025-01-16 | 29.90 | $30.69 | 900 |
| 2025-01-15 | 29.68 | $30.51 | 3200 |
| 2025-01-14 | 29.49 | $30.17 | 2500 |
| 2025-01-13 | 29.37 | $29.72 | 2729 |
| 2025-01-10 | 29.37 | $29.56 | 2406 |
| 2025-01-08 | 29.43 | $29.87 | 2600 |
| 2025-01-07 | 29.42 | $29.69 | 2200 |
| 2025-01-06 | 29.47 | $29.96 | 1432 |
| 2025-01-03 | 29.46 | $29.98 | 302 |
| 2025-01-02 | 29.45 | $29.72 | 3342 |
| 2024-12-31 | 29.53 | $29.72 | 2400 |
| 2024-12-30 | 29.63 | $29.77 | 600 |
| 2024-12-27 | 29.76 | $29.90 | 1036 |
| 2024-12-26 | 29.89 | $30.24 | 400 |
| 2024-12-24 | 29.94 | $30.06 | 3719 |
| 2024-12-23 | 30.08 | $29.86 | 3503 |
| 2024-12-20 | 30.31 | $29.83 | 2437 |
| 2024-12-19 | 30.62 | $29.79 | 200 |
| 2024-12-18 | 31.02 | $29.74 | 1300 |
| 2024-12-17 | 31.52 | $30.97 | 743 |
| 2024-12-16 | 31.74 | $31.19 | 20841 |
| 2024-12-13 | 31.94 | $31.17 | 1632 |
| 2024-12-12 | 32.20 | $31.78 | 3200 |
| 2024-12-11 | 32.31 | $32.02 | 208 |
| 2024-12-10 | 32.36 | $31.77 | 12002 |
| 2024-12-09 | 32.51 | $32.04 | 403 |
| 2024-12-06 | 32.59 | $32.21 | 1600 |
| 2024-12-05 | 32.63 | $32.08 | 2300 |
| 2024-12-04 | 32.71 | $32.51 | 1800 |
| 2024-12-03 | 32.66 | $32.31 | 700 |
| 2024-12-02 | 32.65 | $32.64 | 2800 |
| 2024-11-29 | 32.53 | $32.46 | 406 |
| 2024-11-27 | 32.43 | $32.38 | 800 |
| 2024-11-26 | 32.32 | $32.42 | 19100 |
| 2024-11-25 | 32.17 | $32.75 | 6600 |
| 2024-11-22 | 31.87 | $32.19 | 2400 |
| 2024-11-21 | 31.67 | $31.69 | 2200 |
| 2024-11-20 | 31.58 | $31.12 | 100 |
| 2024-11-19 | 31.64 | $31.14 | 1600 |
| 2024-11-18 | 31.71 | $31.14 | 3800 |
| 2024-11-15 | 31.78 | $31.11 | 500 |
| 2024-11-14 | 31.87 | $31.32 | 300 |
| 2024-11-13 | 31.89 | $31.63 | 1100 |
| 2024-11-12 | 31.82 | $31.99 | 1800 |
| 2024-11-11 | 31.60 | $32.33 | 600 |
| 2024-11-08 | 31.22 | $31.97 | 3200 |
| 2024-11-07 | 30.85 | $31.93 | 200 |
| 2024-11-06 | 30.42 | $32.30 | 1300 |
| 2024-11-05 | 29.77 | $30.29 | 100 |
| 2024-11-04 | 29.61 | $29.60 | 700 |
| 2024-11-01 | 29.64 | $29.52 | 300 |
| 2024-10-31 | 29.69 | $29.40 | 100 |
| 2024-10-30 | 29.81 | $29.77 | 400 |
| 2024-10-29 | 29.82 | $29.87 | 5800 |
| 2024-10-28 | 29.81 | $29.96 | 700 |
| 2024-10-25 | 29.77 | $29.44 | 600 |
| 2024-10-24 | 29.89 | $29.66 | 1700 |
| 2024-10-23 | 29.96 | $29.55 | 100 |
| 2024-10-22 | 30.08 | $29.71 | 6000 |
| 2024-10-21 | 30.17 | $29.86 | 6400 |
| 2024-10-18 | 30.24 | $30.53 | 6000 |
| 2024-10-17 | 30.10 | $30.59 | 700 |
| 2024-10-16 | 29.91 | $30.54 | 300 |
| 2024-10-15 | 29.69 | $30.09 | 100 |
| 2024-10-14 | 29.57 | $29.93 | 16200 |
| 2024-10-11 | 29.47 | $29.75 | 1300 |
| 2024-10-10 | 29.41 | $29.16 | 400 |
| 2024-10-09 | 29.52 | $29.43 | 5500 |
| 2024-10-08 | 29.57 | $29.30 | 55200 |
| 2024-10-07 | 29.68 | $29.44 | 400 |
| 2024-10-04 | 29.76 | $29.68 | 200 |
| 2024-10-03 | 29.79 | $29.23 | 2400 |
| 2024-10-02 | 29.96 | $29.49 | 1600 |
| 2024-10-01 | 30.09 | $29.72 | 1700 |
| 2024-09-30 | 30.16 | $30.20 | 2000 |
| 2024-09-27 | 30.10 | $30.08 | 200 |
| 2024-09-26 | 30.06 | $29.82 | 300 |
| 2024-09-25 | 30.09 | $29.79 | 1500 |
| 2024-09-24 | 30.13 | $30.17 | 1800 |
| 2024-09-23 | 30.05 | $30.18 | 300 |
| 2024-09-20 | 29.95 | $30.17 | 200 |
| 2024-09-19 | 29.82 | $30.49 | 4300 |
| 2024-09-18 | 29.57 | $30.03 | 2100 |
| 2024-09-17 | 29.40 | $30.05 | 6000 |
| 2024-09-16 | 29.18 | $29.75 | 400 |
| 2024-09-13 | 29.02 | $29.51 | 500 |
| 2024-09-12 | 28.89 | $28.95 | 400 |
| 2024-09-11 | 28.92 | $28.56 | 600 |
| 2024-09-10 | 29.08 | $28.66 | 100 |
| 2024-09-09 | 29.25 | $28.64 | 1700 |
| 2024-09-06 | 29.45 | $28.79 | 600 |
| 2024-09-05 | 29.66 | $29.21 | 400 |
| 2024-09-04 | 29.77 | $29.42 | 2000 |
| 2024-09-03 | 29.84 | $29.48 | 800 |
| 2024-08-30 | 29.90 | $30.14 | 4300 |
| 2024-08-29 | 29.76 | $29.92 | 1600 |
| 2024-08-28 | 29.65 | $29.67 | 2200 |
| 2024-08-27 | 29.59 | $29.92 | 3100 |
| 2024-08-26 | 29.44 | $30.02 | 1400 |
| 2024-08-23 | 29.22 | $30.12 | 2600 |
| 2024-08-22 | 28.92 | $29.07 | 1200 |
| 2024-08-21 | 28.88 | $29.25 | 600 |
| 2024-08-20 | 28.78 | $29.00 | 5400 |
| 2024-08-19 | 28.74 | $29.25 | 1900 |
| 2024-08-16 | 28.62 | $29.08 | 900 |
| 2024-08-15 | 28.52 | $29.00 | 100 |
| 2024-08-14 | 28.42 | $28.40 | 400 |
| 2024-08-13 | 28.51 | $28.57 | 1800 |
| 2024-08-12 | 28.55 | $28.16 | 1800 |
| 2024-08-09 | 28.75 | $28.45 | 500 |
| 2024-08-08 | 28.89 | $28.50 | 3700 |
| 2024-08-07 | 29.05 | $28.00 | 3800 |
| 2024-08-06 | 29.40 | $28.21 | 2100 |
| 2024-08-05 | 29.76 | $27.90 | 3400 |
| 2024-08-02 | 30.29 | $28.91 | 1600 |
| 2024-08-01 | 30.61 | $29.67 | 1600 |
| 2024-07-31 | 30.75 | $30.51 | 800 |
| 2024-07-30 | 30.63 | $30.54 | 1700 |
| 2024-07-29 | 30.47 | $30.28 | 1700 |
| 2024-07-26 | 30.33 | $30.48 | 1400 |
| 2024-07-25 | 30.10 | $29.98 | 2300 |
| 2024-07-24 | 29.95 | $29.59 | 1000 |
| 2024-07-23 | 29.88 | $30.09 | 2500 |
| 2024-07-22 | 29.63 | $29.77 | 1200 |
| 2024-07-19 | 29.41 | $29.40 | 900 |
| 2024-07-18 | 29.25 | $29.56 | 6100 |
| 2024-07-17 | 29.00 | $30.01 | 800 |
| 2024-07-16 | 28.53 | $29.88 | 2100 |
| 2024-07-15 | 28.00 | $28.85 | 4400 |
| 2024-07-12 | 27.68 | $28.51 | 1500 |
| 2024-07-11 | 27.40 | $28.24 | 2600 |
| 2024-07-10 | 27.13 | $27.35 | 2400 |
| 2024-07-09 | 27.10 | $27.02 | 10500 |
| 2024-07-08 | 27.16 | $27.17 | 4500 |
| 2024-07-05 | 27.19 | $27.18 | 2900 |
| 2024-07-03 | 27.23 | $27.30 | 2800 |
| 2024-07-02 | 27.24 | $27.29 | 2200 |
| 2024-07-01 | 27.27 | $27.22 | 500 |
| 2024-06-28 | 27.32 | $27.56 | 2100 |
| 2024-06-27 | 27.27 | $27.26 | 100 |
| 2024-06-26 | 27.32 | $27.48 | 800 |
| 2024-06-25 | 27.31 | $27.38 | 1600 |
| 2024-06-24 | 27.33 | $27.63 | 6000 |
| 2024-06-21 | 27.28 | $27.35 | 2900 |
| 2024-06-20 | 27.32 | $27.30 | 1500 |
| 2024-06-18 | 27.38 | $27.50 | 3200 |
| 2024-06-17 | 27.39 | $27.41 | 1000 |
| 2024-06-14 | 27.44 | $27.16 | 1500 |
| 2024-06-13 | 27.58 | $27.45 | 5400 |
| 2024-06-12 | 27.66 | $27.77 | 1700 |
| 2024-06-11 | 27.67 | $27.39 | 5500 |
| 2024-06-10 | 27.79 | $27.47 | 1100 |
| 2024-06-07 | 27.92 | $27.61 | 8000 |
| 2024-06-06 | 28.04 | $27.82 | 5500 |
| 2024-06-05 | 28.11 | $28.06 | 700 |
| 2024-06-04 | 28.12 | $27.92 | 400 |
| 2024-06-03 | 28.18 | $28.21 | 3300 |
| 2024-05-31 | 28.16 | $28.33 | 600 |
| 2024-05-30 | 28.09 | $27.96 | 26500 |
| 2024-05-29 | 28.13 | $27.55 | 28200 |
| 2024-05-28 | 28.30 | $27.94 | 3600 |
| 2024-05-24 | 28.39 | $28.04 | 800 |
| 2024-05-23 | 28.46 | $27.78 | 3400 |
| 2024-05-22 | 28.62 | $28.25 | 4100 |
| 2024-05-21 | 28.67 | $28.49 | 4100 |
| 2024-05-20 | 28.65 | $28.48 | 2400 |
| 2024-05-17 | 28.61 | $28.63 | 47600 |
| 2024-05-16 | 28.52 | $28.64 | 1000 |
| 2024-05-15 | 28.40 | $28.68 | 3100 |
| 2024-05-14 | 28.23 | $28.53 | 6900 |
| 2024-05-13 | 28.07 | $28.30 | 2700 |
| 2024-05-10 | 27.95 | $28.20 | 1100 |
| 2024-05-09 | 27.82 | $28.29 | 500 |
| 2024-05-08 | 27.65 | $27.90 | 1800 |
| 2024-05-07 | 27.55 | $27.92 | 3300 |
| 2024-05-06 | 27.43 | $27.87 | 200 |
| 2024-05-03 | 27.30 | $27.67 | 3500 |
| 2024-05-02 | 27.20 | $27.52 | 2100 |
| 2024-05-01 | 27.14 | $27.15 | 5500 |
| 2024-04-30 | 27.18 | $27.09 | 2000 |
| 2024-04-29 | 27.26 | $27.52 | 6800 |
| 2024-04-26 | 27.22 | $27.43 | 328200 |
| 2024-04-25 | 27.20 | $27.27 | 6000 |
| 2024-04-24 | 27.23 | $27.69 | 34700 |
| 2024-04-23 | 27.14 | $27.72 | 5400 |
| 2024-04-22 | 27.03 | $27.35 | 5300 |
| 2024-04-19 | 27.01 | $27.23 | 1700 |
| 2024-04-18 | 27.04 | $26.84 | 5200 |
| 2024-04-17 | 27.20 | $26.79 | 1200 |
| 2024-04-16 | 27.42 | $27.02 | 6000 |
| 2024-04-15 | 27.62 | $27.13 | 2400 |
| 2024-04-12 | 27.83 | $27.32 | 300 |
| 2024-04-11 | 28.03 | $27.72 | 3300 |
| 2024-04-10 | 28.15 | $27.63 | 6700 |
| 2024-04-09 | 28.32 | $28.47 | 1900 |
| 2024-04-08 | 28.26 | $28.33 | 1000 |
| 2024-04-05 | 28.24 | $28.05 | 1000 |
| 2024-04-04 | 28.30 | $28.02 | 1600 |
| 2024-04-03 | 28.38 | $28.15 | 3500 |
| 2024-04-02 | 28.43 | $28.07 | 1400 |
| 2024-04-01 | 28.52 | $28.59 | 3600 |
| 2024-03-28 | 28.46 | $28.88 | 1400 |
| 2024-03-27 | 28.30 | $28.77 | 1100 |
| 2024-03-26 | 28.14 | $28.17 | 1600 |
| 2024-03-25 | 28.12 | $28.19 | 3800 |
| 2024-03-22 | 28.10 | $28.20 | 5100 |
| 2024-03-21 | 28.07 | $28.53 | 700 |
| 2024-03-20 | 27.93 | $28.19 | 5400 |
| 2024-03-19 | 27.87 | $27.84 | 2800 |
| 2024-03-18 | 27.91 | $27.65 | 2000 |
| 2024-03-15 | 28.02 | $27.82 | 2100 |
| 2024-03-14 | 28.10 | $27.69 | 6100 |
| 2024-03-13 | 28.23 | $28.13 | 1000 |
| 2024-03-12 | 28.26 | $28.12 | 1900 |
| 2024-03-11 | 28.29 | $28.24 | 3100 |
| 2024-03-08 | 28.29 | $28.30 | 3000 |
| 2024-03-07 | 28.27 | $28.33 | 300 |
| 2024-03-06 | 28.24 | $28.22 | 500 |
| 2024-03-05 | 28.23 | $28.23 | 4000 |
| 2024-03-04 | 28.22 | $28.24 | 1200 |
| 2024-03-01 | 28.20 | $28.32 | 1100 |
| 2024-02-29 | 28.15 | $28.41 | 3200 |
| 2024-02-28 | 28.06 | $28.03 | 2100 |
| 2024-02-27 | 28.07 | $28.17 | 2800 |
| 2024-02-26 | 28.03 | $28.05 | 11000 |
| 2024-02-23 | 28.03 | $28.12 | 4200 |
| 2024-02-22 | 28.00 | $28.02 | 2500 |
| 2024-02-21 | 28.00 | $28.03 | 3100 |
| 2024-02-20 | 28.00 | $28.02 | 3700 |
| 2024-02-16 | 28.00 | $28.31 | 6500 |
| 2024-02-15 | 27.90 | $28.49 | 2800 |
| 2024-02-14 | 27.73 | $27.80 | 6400 |
| 2024-02-13 | 27.74 | $27.33 | 3100 |
| 2024-02-12 | 27.90 | $28.50 | 9300 |
| 2024-02-09 | 27.73 | $28.08 | 10100 |
| 2024-02-08 | 27.66 | $27.84 | 7200 |
| 2024-02-07 | 27.65 | $27.51 | 3200 |
| 2024-02-06 | 27.74 | $27.66 | 5600 |
| 2024-02-05 | 27.81 | $27.41 | 3700 |
| 2024-02-02 | 27.97 | $27.81 | 2300 |
| 2024-02-01 | 28.04 | $28.07 | 8700 |
| 2024-01-31 | 28.05 | $27.72 | 7800 |
| 2024-01-30 | 28.17 | $28.54 | 77000 |
| 2024-01-29 | 28.05 | $28.53 | 9700 |
| 2024-01-26 | 27.92 | $28.25 | 3200 |
| 2024-01-25 | 27.84 | $28.24 | 700 |
| 2024-01-24 | 27.75 | $27.92 | 3400 |
| 2024-01-23 | 27.74 | $28.12 | 7800 |
| 2024-01-22 | 27.67 | $28.25 | 1200 |
| 2024-01-19 | 27.55 | $27.73 | 8900 |
| 2024-01-18 | 27.56 | $27.49 | 800 |
| 2024-01-17 | 27.66 | $27.26 | 3100 |
| 2024-01-16 | 27.85 | $27.42 | 140800 |
| 2024-01-12 | 28.04 | $27.73 | 5200 |
| 2024-01-11 | 28.17 | $27.77 | 800 |
| 2024-01-10 | 28.31 | $27.96 | 500 |
| 2024-01-09 | 28.43 | $27.92 | 2000 |
| 2024-01-08 | 28.57 | $28.25 | 1900 |
| 2024-01-05 | 28.64 | $27.87 | 2800 |
| 2024-01-04 | 28.84 | $27.97 | 4100 |
| 2024-01-03 | 29.04 | $27.96 | 5800 |
| 2024-01-02 | 29.29 | $28.70 | 6600 |
| 2023-12-29 | 29.33 | $28.70 | 12600 |
| 2023-12-28 | 29.38 | $29.03 | 1400 |
| 2023-12-27 | 29.31 | $29.10 | 11500 |
| 2023-12-26 | 29.20 | $29.14 | 100 |
| 2023-12-22 | 29.03 | $28.76 | 37600 |
| 2023-12-21 | 28.94 | $28.92 | 2500 |
| 2023-12-20 | 28.75 | $28.50 | 1400 |
| 2023-12-19 | 28.65 | $28.85 | 9800 |
| 2023-12-18 | 28.40 | $28.33 | 2400 |
| 2023-12-15 | 28.24 | $28.38 | 11100 |
| 2023-12-14 | 28.02 | $28.70 | 5000 |
| 2023-12-13 | 27.64 | $27.98 | 7000 |
| 2023-12-12 | 27.39 | $27.18 | 1200 |
| 2023-12-11 | 27.33 | $27.23 | 5300 |
| 2023-12-08 | 27.23 | $27.21 | 2300 |
| 2023-12-07 | 27.11 | $27.05 | 1600 |
| 2023-12-06 | 27.00 | $26.74 | 3900 |
| 2023-12-05 | 26.96 | $26.86 | 12200 |
| 2023-12-04 | 26.86 | $27.18 | 4400 |
| 2023-12-01 | 26.63 | $26.91 | 800 |
| 2023-11-30 | 26.42 | $26.12 | 4200 |
| 2023-11-29 | 26.41 | $26.05 | 27500 |
| 2023-11-28 | 26.42 | $26.06 | 108100 |
| 2023-11-27 | 26.42 | $26.18 | 5900 |
| 2023-11-24 | 26.36 | $26.28 | 300 |
| 2023-11-22 | 26.26 | $26.14 | 1700 |
| 2023-11-21 | 26.17 | $26.06 | 1800 |
| 2023-11-20 | 26.08 | $26.25 | 800 |
| 2023-11-17 | 25.90 | $26.16 | 5500 |
| 2023-11-16 | 25.71 | $25.88 | 1900 |
| 2023-11-15 | 25.55 | $26.24 | 4000 |
| 2023-11-14 | 25.25 | $26.16 | 2700 |
| 2023-11-13 | 24.89 | $24.84 | 3900 |
| 2023-11-10 | 24.88 | $24.86 | 2000 |
| 2023-11-09 | 24.86 | $24.64 | 2800 |
| 2023-11-08 | 24.90 | $24.97 | 2500 |
| 2023-11-07 | 24.85 | $25.18 | 5400 |
| 2023-11-06 | 24.71 | $25.32 | 4000 |
| 2023-11-03 | 24.51 | $25.56 | 3500 |
| 2023-11-02 | 24.18 | $24.93 | 30000 |
| 2023-11-01 | 23.99 | $24.31 | 35300 |
| 2023-10-31 | 23.96 | $24.20 | 1000 |
| 2023-10-30 | 23.97 | $24.00 | 2100 |
| 2023-10-27 | 24.05 | $23.86 | 500 |
| 2023-10-26 | 24.20 | $24.10 | 2600 |
| 2023-10-25 | 24.31 | $24.00 | 6300 |
| 2023-10-24 | 24.48 | $24.36 | 2200 |
| 2023-10-23 | 24.58 | $24.26 | 2200 |
| 2023-10-20 | 24.75 | $24.42 | 3500 |
| 2023-10-19 | 24.90 | $24.69 | 600 |
| 2023-10-18 | 25.00 | $25.07 | 4300 |
| 2023-10-17 | 25.01 | $25.53 | 3600 |
| 2023-10-16 | 24.89 | $25.22 | 5900 |
| 2023-10-13 | 24.83 | $24.73 | 100 |
| 2023-10-12 | 24.93 | $24.96 | 2400 |
| 2023-10-11 | 24.98 | $25.37 | 300 |
| 2023-10-10 | 24.92 | $25.42 | 800 |
| 2023-10-09 | 24.83 | $25.22 | 500 |
| 2023-10-06 | 24.80 | $24.98 | 1700 |
| 2023-10-05 | 24.85 | $24.86 | 300 |
| 2023-10-04 | 24.95 | $24.89 | 1600 |
| 2023-10-03 | 25.07 | $24.77 | 2600 |
| 2023-10-02 | 25.26 | $25.27 | 3800 |
| 2023-09-29 | 25.34 | $25.54 | 3800 |
| 2023-09-28 | 25.37 | $25.68 | 1700 |
| 2023-09-27 | 25.36 | $25.41 | 1700 |
| 2023-09-26 | 25.44 | $25.21 | 3900 |
| 2023-09-25 | 25.62 | $25.57 | 7700 |
| 2023-09-22 | 25.72 | $25.48 | 2700 |
| 2023-09-21 | 25.88 | $25.74 | 1200 |
| 2023-09-20 | 26.00 | $26.04 | 3400 |
| 2023-09-19 | 26.06 | $26.21 | 100 |
| 2023-09-18 | 26.08 | $26.19 | 3000 |
| 2023-09-15 | 26.12 | $26.28 | 3600 |
| 2023-09-14 | 26.15 | $26.53 | 1000 |
| 2023-09-13 | 26.10 | $26.03 | 500 |
| 2023-09-12 | 26.21 | $26.20 | 1100 |
| 2023-09-11 | 26.30 | $26.19 | 800 |
| 2023-09-08 | 26.42 | $26.20 | 2300 |
| 2023-09-07 | 26.56 | $26.25 | 1500 |
| 2023-09-06 | 26.72 | $26.64 | 600 |
| 2023-09-05 | 26.80 | $26.74 | 700 |
| 2023-09-01 | 26.87 | $27.37 | 3100 |
| 2023-08-31 | 26.75 | $27.08 | 2300 |
| 2023-08-30 | 26.71 | $27.24 | 5300 |
| 2023-08-29 | 26.61 | $27.14 | 4000 |
| 2023-08-28 | 26.53 | $26.85 | 3300 |
| 2023-08-25 | 26.52 | $26.64 | 10900 |
| 2023-08-24 | 26.59 | $26.61 | 10900 |
| 2023-08-23 | 26.69 | $26.75 | 37900 |
| 2023-08-22 | 26.78 | $26.60 | 1100 |
| 2023-08-21 | 26.93 | $26.65 | 900 |
| 2023-08-18 | 27.11 | $26.80 | 1700 |
| 2023-08-17 | 27.29 | $26.78 | 1100 |
| 2023-08-16 | 27.51 | $26.95 | 6200 |
| 2023-08-15 | 27.73 | $27.15 | 3000 |
| 2023-08-14 | 27.93 | $27.67 | 1200 |
| 2023-08-11 | 28.01 | $27.72 | 1400 |
| 2023-08-10 | 28.09 | $27.69 | 1600 |
| 2023-08-09 | 28.19 | $27.94 | 2700 |
| 2023-08-08 | 28.24 | $28.06 | 3100 |
| 2023-08-07 | 28.25 | $28.18 | 9200 |
| 2023-08-04 | 28.22 | $28.02 | 8200 |
| 2023-08-03 | 28.23 | $27.95 | 5900 |
| 2023-08-02 | 28.26 | $27.98 | 5900 |
| 2023-08-01 | 28.28 | $28.13 | 3600 |
| 2023-07-31 | 28.25 | $28.27 | 6900 |
| 2023-07-28 | 28.16 | $27.98 | 4800 |
| 2023-07-27 | 28.14 | $27.88 | 1400 |
| 2023-07-26 | 28.14 | $28.25 | 8500 |
| 2023-07-25 | 28.01 | $27.95 | 2200 |
| 2023-07-24 | 27.95 | $27.97 | 3900 |
| 2023-07-21 | 27.86 | $27.71 | 3300 |
| 2023-07-20 | 27.82 | $27.94 | 6100 |
| 2023-07-19 | 27.70 | $28.05 | 2600 |
| 2023-07-18 | 27.51 | $27.90 | 3800 |
| 2023-07-17 | 27.31 | $27.47 | 1000 |
| 2023-07-14 | 27.21 | $27.26 | 2900 |
| 2023-07-13 | 27.15 | $27.51 | 2300 |
| 2023-07-12 | 26.99 | $27.34 | 2300 |
| 2023-07-11 | 26.85 | $27.12 | 4600 |
| 2023-07-10 | 26.75 | $26.74 | 3200 |
| 2023-07-07 | 26.74 | $26.50 | 900 |
| 2023-07-06 | 26.80 | $26.32 | 5800 |
| 2023-07-05 | 26.94 | $26.73 | 1700 |
| 2023-07-03 | 26.97 | $27.08 | 1100 |
| 2023-06-30 | 26.89 | $26.93 | 4200 |
| 2023-06-29 | 26.83 | $26.94 | 1600 |
| 2023-06-28 | 26.76 | $26.45 | 900 |
| 2023-06-27 | 26.83 | $26.56 | 4300 |
| 2023-06-26 | 26.87 | $26.40 | 900 |
| 2023-06-23 | 26.96 | $26.11 | 2000 |
| 2023-06-22 | 27.16 | $26.65 | 900 |
| 2023-06-21 | 27.23 | $26.92 | 1100 |
| 2023-06-20 | 27.22 | $26.86 | 18900 |
| 2023-06-16 | 27.22 | $26.94 | 9700 |
| 2023-06-15 | 27.19 | $27.17 | 2900 |
| 2023-06-14 | 27.06 | $26.84 | 600 |
| 2023-06-13 | 27.01 | $27.03 | 1100 |
| 2023-06-12 | 26.88 | $26.86 | 5200 |
| 2023-06-09 | 26.76 | $26.86 | 1800 |
| 2023-06-08 | 26.60 | $27.11 | 1700 |
| 2023-06-07 | 26.33 | $27.30 | 1000 |
| 2023-06-06 | 25.94 | $26.56 | 2400 |
| 2023-06-05 | 25.68 | $25.92 | 1100 |
| 2023-06-02 | 25.58 | $26.34 | 1000 |
| 2023-06-01 | 25.32 | $25.33 | 6400 |
| 2023-05-31 | 25.32 | $25.12 | 3000 |
| 2023-05-30 | 25.39 | $25.29 | 1400 |
| 2023-05-26 | 25.42 | $25.42 | 11400 |
| 2023-05-25 | 25.42 | $25.16 | 500 |
| 2023-05-24 | 25.50 | $25.34 | 2700 |
| 2023-05-23 | 25.54 | $25.84 | 1200 |
| 2023-05-22 | 25.43 | $25.71 | 11200 |
| 2023-05-19 | 25.34 | $25.55 | 2100 |
| 2023-05-18 | 25.29 | $25.76 | 4600 |
| 2023-05-17 | 25.15 | $25.49 | 24300 |
| 2023-05-16 | 25.08 | $25.06 | 3900 |
| 2023-05-15 | 25.13 | $25.31 | 4000 |
| 2023-05-12 | 25.12 | $25.15 | 1800 |
| 2023-05-11 | 25.16 | $25.17 | 700 |
| 2023-05-10 | 25.21 | $25.38 | 600 |
| 2023-05-09 | 25.21 | $25.17 | 3200 |
| 2023-05-08 | 25.28 | $25.32 | 1100 |
| 2023-05-05 | 25.32 | $25.38 | 7700 |
| 2023-05-04 | 25.35 | $24.81 | 1500 |
| 2023-05-03 | 25.58 | $25.26 | 4700 |
| 2023-05-02 | 25.72 | $25.35 | 1600 |
| 2023-05-01 | 25.86 | $25.94 | 2000 |
| 2023-04-28 | 25.85 | $25.94 | 12200 |
| 2023-04-27 | 25.83 | $25.76 | 38200 |
| 2023-04-26 | 25.88 | $25.36 | 2200 |
| 2023-04-25 | 26.06 | $25.62 | 42700 |
| 2023-04-24 | 26.20 | $26.19 | 17300 |
| 2023-04-21 | 26.19 | $26.18 | 4600 |
| 2023-04-20 | 26.18 | $26.17 | 2300 |
| 2023-04-19 | 26.17 | $26.26 | 1300 |
| 2023-04-18 | 26.14 | $26.20 | 1700 |
| 2023-04-17 | 26.11 | $26.28 | 6200 |
| 2023-04-14 | 26.06 | $26.17 | 1100 |
| 2023-04-13 | 26.03 | $26.33 | 23200 |
| 2023-04-12 | 25.95 | $26.15 | 37400 |
| 2023-04-11 | 25.91 | $26.32 | 2600 |
| 2023-04-10 | 25.82 | $26.12 | 24500 |
| 2023-04-06 | 25.77 | $25.83 | 1000 |
| 2023-04-05 | 25.80 | $25.96 | 600 |
| 2023-04-04 | 25.81 | $26.02 | 3600 |
| 2023-04-03 | 25.80 | $26.41 | 3300 |
| 2023-03-31 | 25.68 | $26.55 | 7000 |
| 2023-03-30 | 25.49 | $26.02 | 700 |
| 2023-03-29 | 25.44 | $25.96 | 16900 |
| 2023-03-28 | 25.40 | $25.98 | 9100 |
| 2023-03-27 | 25.36 | $25.95 | 22200 |
| 2023-03-24 | 25.34 | $25.65 | 28800 |
| 2023-03-23 | 25.41 | $25.52 | 25100 |
| 2023-03-22 | 25.56 | $25.75 | 6000 |
| 2023-03-21 | 25.68 | $26.34 | 9000 |
| 2023-03-20 | 25.65 | $25.87 | 2700 |
| 2023-03-17 | 25.78 | $25.50 | 2300 |
| 2023-03-16 | 26.06 | $26.19 | 2800 |
| 2023-03-15 | 26.20 | $25.79 | 1700 |
| 2023-03-14 | 26.51 | $26.25 | 15300 |
| 2023-03-13 | 26.75 | $25.75 | 400 |
| 2023-03-10 | 27.21 | $26.36 | 1700 |
| 2023-03-09 | 27.58 | $27.03 | 900 |
| 2023-03-08 | 27.83 | $27.65 | 2000 |
| 2023-03-07 | 27.94 | $27.61 | 900 |
| 2023-03-06 | 28.08 | $27.91 | 900 |
| 2023-03-03 | 28.15 | $28.45 | 43400 |
| 2023-03-02 | 28.08 | $28.12 | 300 |
| 2023-03-01 | 28.09 | $28.00 | 1200 |
| 2023-02-28 | 28.14 | $27.90 | 700 |
| 2023-02-27 | 28.24 | $27.98 | 3700 |
| 2023-02-24 | 28.33 | $27.90 | 1700 |
| 2023-02-23 | 28.46 | $28.15 | 1000 |
| 2023-02-22 | 28.54 | $27.99 | 1300 |
| 2023-02-21 | 28.68 | $27.91 | 2100 |
| 2023-02-17 | 28.87 | $28.70 | 700 |
| 2023-02-16 | 28.85 | $28.56 | 12400 |
| 2023-02-15 | 28.86 | $28.79 | 600 |
| 2023-02-14 | 28.79 | $28.49 | 900 |
| 2023-02-13 | 28.79 | $28.45 | 100 |
| 2023-02-10 | 28.79 | $28.17 | 1600 |
| 2023-02-09 | 28.88 | $27.98 | 600 |
| 2023-02-08 | 29.04 | $28.41 | 500 |
| 2023-02-07 | 29.08 | $28.86 | 1400 |
| 2023-02-06 | 28.97 | $28.69 | 6300 |
| 2023-02-03 | 28.88 | $29.09 | 400 |
| 2023-02-02 | 28.64 | $29.33 | 600 |
| 2023-02-01 | 28.25 | $28.70 | 1100 |
| 2023-01-31 | 27.96 | $28.21 | 1700 |
| 2023-01-30 | 27.76 | $27.60 | 1600 |
| 2023-01-27 | 27.70 | $27.80 | 1000 |
| 2023-01-26 | 27.56 | $27.63 | 100 |
| 2023-01-25 | 27.42 | $27.46 | 1400 |
| 2023-01-24 | 27.31 | $27.33 | 4100 |
| 2023-01-23 | 27.21 | $27.43 | 1000 |
| 2023-01-20 | 27.04 | $27.09 | 1100 |
| 2023-01-19 | 26.94 | $26.73 | 1100 |
| 2023-01-18 | 26.93 | $26.93 | 2700 |
| 2023-01-17 | 26.84 | $27.22 | 3300 |
| 2023-01-13 | 26.64 | $27.25 | 2700 |
| 2023-01-12 | 26.38 | $27.08 | 3700 |
| 2023-01-11 | 26.12 | $26.79 | 600 |
| 2023-01-10 | 25.89 | $26.61 | 1500 |
| 2023-01-09 | 25.67 | $26.31 | 1600 |
| 2023-01-06 | 25.49 | $26.28 | 1000 |
| 2023-01-05 | 25.30 | $25.66 | 1700 |
| 2023-01-04 | 25.26 | $25.80 | 7700 |
| 2023-01-03 | 25.17 | $25.49 | 2800 |
| 2022-12-30 | 25.16 | $25.36 | 3100 |
| 2022-12-29 | 25.21 | $25.52 | 4000 |
| 2022-12-28 | 25.22 | $25.01 | 5800 |
| 2022-12-27 | 25.40 | $25.50 | 18100 |
| 2022-12-23 | 25.47 | $25.56 | 400 |
| 2022-12-22 | 25.55 | $25.50 | 2800 |
| 2022-12-21 | 25.67 | $25.74 | 400 |
| 2022-12-20 | 25.74 | $25.37 | 1100 |
| 2022-12-19 | 25.95 | $25.37 | 1400 |
| 2022-12-16 | 26.21 | $25.64 | 2000 |
| 2022-12-15 | 26.45 | $25.81 | 600 |
| 2022-12-14 | 26.68 | $26.51 | 900 |
| 2022-12-13 | 26.74 | $26.76 | 2400 |
| 2022-12-12 | 26.73 | $26.61 | 4900 |
| 2022-12-09 | 26.77 | $26.34 | 7400 |
| 2022-12-08 | 26.90 | $26.52 | 9000 |
| 2022-12-07 | 27.00 | $26.41 | 2700 |
| 2022-12-06 | 27.15 | $26.43 | 2800 |
| 2022-12-05 | 27.32 | $26.79 | 1200 |
| 2022-12-02 | 27.41 | $27.44 | 2600 |
| 2022-12-01 | 27.31 | $27.30 | 800 |
| 2022-11-30 | 27.21 | $27.18 | 2000 |
| 2022-11-29 | 27.13 | $26.61 | 2200 |
| 2022-11-28 | 27.20 | $26.60 | 13500 |
| 2022-11-25 | 27.28 | $27.09 | 500 |
| 2022-11-23 | 27.21 | $26.95 | 1000 |
| 2022-11-22 | 27.17 | $27.00 | 7000 |
| 2022-11-21 | 27.08 | $26.66 | 3500 |
| 2022-11-18 | 27.08 | $26.69 | 2200 |
| 2022-11-17 | 27.05 | $26.51 | 3900 |
| 2022-11-16 | 27.07 | $26.69 | 2800 |
| 2022-11-15 | 27.02 | $27.10 | 66900 |
| 2022-11-14 | 26.81 | $26.84 | 200 |
| 2022-11-11 | 26.63 | $27.10 | 1700 |
| 2022-11-10 | 26.32 | $26.83 | 2400 |
| 2022-11-09 | 26.02 | $25.42 | 1000 |
| 2022-11-08 | 26.09 | $25.96 | 1400 |
| 2022-11-07 | 25.99 | $25.99 | 1700 |
| 2022-11-04 | 25.86 | $25.66 | 12000 |
| 2022-11-03 | 25.79 | $25.21 | 900 |
| 2022-11-02 | 25.84 | $25.37 | 6200 |
| 2022-11-01 | 25.85 | $26.07 | 2200 |
| 2022-10-31 | 25.63 | $25.99 | 1700 |
| 2022-10-28 | 25.37 | $25.94 | 900 |
| 2022-10-27 | 25.07 | $25.50 | 900 |
| 2022-10-26 | 24.83 | $25.36 | 4600 |
| 2022-10-25 | 24.59 | $25.29 | 1300 |
| 2022-10-24 | 24.31 | $24.76 | 6200 |
| 2022-10-21 | 24.14 | $24.53 | 2000 |
| 2022-10-20 | 24.01 | $24.01 | 4100 |
| 2022-10-19 | 24.02 | $24.39 | 5900 |
| 2022-10-18 | 23.91 | $24.65 | 5000 |
| 2022-10-17 | 23.70 | $24.41 | 2200 |
| 2022-10-14 | 23.52 | $23.68 | 3400 |
| 2022-10-13 | 23.55 | $24.10 | 64700 |
| 2022-10-12 | 23.45 | $23.50 | 66400 |
| 2022-10-11 | 23.54 | $23.84 | 2900 |
| 2022-10-10 | 23.54 | $23.81 | 36100 |
| 2022-10-07 | 23.56 | $23.79 | 11700 |
| 2022-10-06 | 23.61 | $24.34 | 3500 |
| 2022-10-05 | 23.50 | $24.57 | 2700 |
| 2022-10-04 | 23.31 | $24.66 | 127600 |
| 2022-10-03 | 23.06 | $23.75 | 1200 |
| 2022-09-30 | 23.07 | $23.05 | 2300 |
| 2022-09-29 | 23.31 | $23.34 | 4400 |
| 2022-09-28 | 23.53 | $23.86 | 9100 |
| 2022-09-27 | 23.65 | $23.28 | 18500 |
| 2022-09-26 | 24.00 | $23.39 | 3800 |
| 2022-09-23 | 24.41 | $23.73 | 2800 |
| 2022-09-22 | 24.80 | $24.51 | 3300 |
| 2022-09-21 | 25.06 | $25.05 | 3200 |
| 2022-09-20 | 25.20 | $25.32 | 1300 |
| 2022-09-19 | 25.31 | $25.64 | 300 |
| 2022-09-16 | 25.34 | $25.36 | 2200 |
| 2022-09-15 | 25.48 | $25.47 | 1500 |
| 2022-09-14 | 25.63 | $25.60 | 2300 |
| 2022-09-13 | 25.77 | $25.74 | 200 |
| 2022-09-12 | 25.91 | $26.82 | 900 |
| 2022-09-09 | 25.75 | $26.41 | 2000 |
| 2022-09-08 | 25.70 | $25.90 | 1500 |
| 2022-09-07 | 25.80 | $25.79 | 1300 |
| 2022-09-06 | 25.97 | $25.37 | 1200 |
| 2022-09-02 | 26.32 | $25.64 | 900 |
| 2022-09-01 | 26.67 | $25.83 | 3100 |
| 2022-08-31 | 27.04 | $26.26 | 3300 |
| 2022-08-30 | 27.36 | $26.52 | 3200 |
| 2022-08-29 | 27.67 | $26.89 | 4400 |
| 2022-08-26 | 27.93 | $27.06 | 55200 |
| 2022-08-25 | 28.19 | $28.04 | 1200 |
| 2022-08-24 | 28.19 | $27.44 | 6300 |
| 2022-08-23 | 28.38 | $27.49 | 300 |
| 2022-08-22 | 28.58 | $27.49 | 17600 |
| 2022-08-19 | 28.81 | $28.15 | 1500 |
| 2022-08-18 | 28.88 | $28.63 | 1900 |
| 2022-08-17 | 28.80 | $28.41 | 100 |
| 2022-08-16 | 28.76 | $28.85 | 700 |
| 2022-08-15 | 28.55 | $28.66 | 2500 |
| 2022-08-12 | 28.35 | $28.64 | 1600 |
| 2022-08-11 | 28.11 | $28.08 | 4900 |
| 2022-08-10 | 27.97 | $27.88 | 800 |
| 2022-08-09 | 27.85 | $27.22 | 2200 |
| 2022-08-08 | 27.91 | $27.66 | 2700 |
| 2022-08-05 | 27.84 | $27.31 | 8000 |
| 2022-08-04 | 27.84 | $27.31 | 2300 |
| 2022-08-03 | 27.84 | $27.63 | 6600 |
| 2022-08-02 | 27.72 | $27.52 | 900 |
| 2022-08-01 | 27.59 | $27.86 | 2200 |
| 2022-07-29 | 27.32 | $27.74 | 2700 |
| 2022-07-28 | 27.02 | $27.50 | 1300 |
| 2022-07-27 | 26.72 | $27.08 | 600 |
| 2022-07-26 | 26.48 | $26.54 | 1000 |
| 2022-07-25 | 26.35 | $26.67 | 300 |
| 2022-07-22 | 26.14 | $26.50 | 18800 |
| 2022-07-21 | 25.94 | $26.62 | 2000 |
| 2022-07-20 | 25.66 | $26.55 | 800 |
| 2022-07-19 | 25.33 | $26.26 | 1400 |
| 2022-07-18 | 25.02 | $25.34 | 2100 |
| 2022-07-15 | 24.95 | $25.28 | 400 |
| 2022-07-14 | 24.87 | $24.79 | 4500 |
| 2022-07-13 | 24.94 | $25.02 | 17900 |
| 2022-07-12 | 24.96 | $25.06 | 800 |
| 2022-07-11 | 24.98 | $25.02 | 1500 |
| 2022-07-08 | 25.01 | $25.38 | 1300 |
| 2022-07-07 | 24.95 | $25.40 | 500 |
| 2022-07-06 | 24.87 | $24.94 | 800 |
| 2022-07-05 | 24.93 | $25.30 | 100 |
| 2022-07-01 | 24.89 | $25.37 | 900 |
| 2022-06-30 | 24.83 | $24.99 | 2300 |
| 2022-06-29 | 24.89 | $25.20 | 1300 |
| 2022-06-28 | 24.90 | $25.31 | 2400 |
| 2022-06-27 | 24.89 | $25.72 | 100 |
| 2022-06-24 | 24.75 | $25.51 | 1100 |
| 2022-06-23 | 24.67 | $24.86 | 8200 |
| 2022-06-22 | 24.79 | $24.79 | 4200 |
| 2022-06-21 | 24.97 | $24.79 | 2600 |
| 2022-06-17 | 25.20 | $24.45 | 4100 |
| 2022-06-16 | 25.60 | $24.23 | 2500 |
| 2022-06-15 | 26.16 | $25.44 | 3400 |
| 2022-06-14 | 26.48 | $25.18 | 1900 |
| 2022-06-13 | 26.95 | $25.35 | 1200 |
| 2022-06-10 | 27.46 | $26.62 | 1000 |
| 2022-06-09 | 27.69 | $27.18 | 200 |
| 2022-06-08 | 27.79 | $27.59 | 200 |
| 2022-06-07 | 27.78 | $28.06 | 4900 |
| 2022-06-06 | 27.60 | $27.84 | 1500 |
| 2022-06-03 | 27.46 | $27.58 | 2100 |
| 2022-06-02 | 27.37 | $27.91 | 1400 |
| 2022-06-01 | 27.15 | $27.46 | 39900 |
| 2022-05-31 | 27.02 | $27.53 | 84200 |
| 2022-05-27 | 26.84 | $27.69 | 7200 |
| 2022-05-26 | 26.58 | $27.26 | 200 |
| 2022-05-25 | 26.40 | $27.01 | 1100 |
| 2022-05-24 | 26.26 | $26.36 | 3000 |
| 2022-05-23 | 26.31 | $26.48 | 1300 |
| 2022-05-20 | 26.33 | $26.31 | 3200 |
| 2022-05-19 | 26.42 | $26.44 | 100 |
| 2022-05-18 | 26.50 | $26.58 | 2000 |
| 2022-05-17 | 26.55 | $27.45 | 600 |
| 2022-05-16 | 26.35 | $26.79 | 2300 |
| 2022-05-13 | 26.33 | $26.87 | 900 |
| 2022-05-12 | 26.28 | $26.28 | 600 |
| 2022-05-11 | 26.42 | $25.98 | 500 |
| 2022-05-10 | 26.69 | $26.35 | 1100 |
| 2022-05-09 | 26.92 | $26.54 | 600 |
| 2022-05-06 | 27.14 | $27.11 | 400 |
| 2022-05-05 | 27.24 | $27.24 | 1600 |
| 2022-05-04 | 27.32 | $28.23 | 700 |
| 2022-05-03 | 27.12 | $27.33 | 900 |
| 2022-05-02 | 27.16 | $26.95 | 800 |
| 2022-04-29 | 27.34 | $26.95 | 30500 |
| 2022-04-28 | 27.57 | $27.61 | 1300 |
| 2022-04-27 | 27.64 | $27.03 | 7400 |
| 2022-04-26 | 27.92 | $27.16 | 1100 |
| 2022-04-25 | 28.22 | $27.82 | 2400 |
| 2022-04-22 | 28.39 | $27.84 | 2000 |
| 2022-04-21 | 28.58 | $28.62 | 2900 |
| 2022-04-20 | 28.57 | $29.01 | 3600 |
| 2022-04-19 | 28.43 | $28.77 | 1000 |
| 2022-04-18 | 28.34 | $28.37 | 3400 |
| 2022-04-14 | 28.36 | $28.51 | 2800 |
| 2022-04-13 | 28.34 | $28.52 | 8900 |
| 2022-04-12 | 28.31 | $28.16 | 2000 |
| 2022-04-11 | 28.40 | $27.99 | 2900 |
| 2022-04-08 | 28.56 | $28.13 | 4000 |
| 2022-04-07 | 28.71 | $28.16 | 6500 |
| 2022-04-06 | 28.89 | $28.34 | 16900 |
| 2022-04-05 | 29.04 | $28.44 | 400 |
| 2022-04-04 | 29.19 | $29.07 | 14300 |
| 2022-04-01 | 29.18 | $29.12 | 600 |
| 2022-03-31 | 29.14 | $28.99 | 9300 |
| 2022-03-30 | 29.13 | $29.20 | 1300 |
| 2022-03-29 | 29.04 | $28.89 | 100 |
| 2022-03-28 | 29.04 | $28.89 | 100 |
| 2022-03-25 | 29.02 | $28.89 | 100 |
| 2022-03-24 | 29.00 | $28.89 | 700 |
| 2022-03-23 | 28.97 | $28.71 | 1100 |
| 2022-03-22 | 28.99 | $29.24 | 1000 |
| 2022-03-21 | 28.84 | $28.98 | 2300 |
| 2022-03-18 | 28.74 | $29.29 | 2000 |
| 2022-03-17 | 28.51 | $28.87 | 300 |
| 2022-03-16 | 28.37 | $28.87 | 1300 |
| 2022-03-15 | 28.19 | $28.32 | 800 |
| 2022-03-14 | 28.15 | $28.06 | 3400 |
| 2022-03-11 | 28.18 | $28.32 | 4400 |
| 2022-03-10 | 28.14 | $28.02 | 2200 |
| 2022-03-09 | 28.19 | $28.31 | 1300 |
| 2022-03-08 | 28.15 | $27.92 | 3800 |
| 2022-03-07 | 28.23 | $27.90 | 3000 |
| 2022-03-04 | 28.34 | $28.41 | 1200 |
| 2022-03-03 | 28.31 | $28.64 | 4900 |
| 2022-03-02 | 28.21 | $28.68 | 400 |
| 2022-03-01 | 28.06 | $27.93 | 2300 |
| 2022-02-28 | 28.13 | $28.58 | 900 |
| 2022-02-25 | 28.01 | $28.35 | 7800 |
| 2022-02-24 | 27.93 | $27.81 | 600 |
| 2022-02-23 | 28.02 | $27.49 | 2200 |
| 2022-02-22 | 28.23 | $27.95 | 3000 |
| 2022-02-18 | 28.34 | $28.29 | 600 |
| 2022-02-17 | 28.37 | $28.49 | 400 |
| 2022-02-16 | 28.35 | $28.79 | 600 |
| 2022-02-15 | 28.23 | $28.77 | 3000 |
| 2022-02-14 | 28.09 | $28.23 | 300 |
| 2022-02-11 | 28.10 | $28.19 | 800 |
| 2022-02-10 | 28.13 | $28.34 | 1400 |
| 2022-02-09 | 28.12 | $28.65 | 6500 |
| 2022-02-08 | 28.02 | $28.44 | 2500 |
| 2022-02-07 | 27.96 | $28.04 | 24900 |
| 2022-02-04 | 28.03 | $28.06 | 13300 |
| 2022-02-03 | 28.11 | $28.18 | 26200 |
| 2022-02-02 | 28.18 | $28.53 | 1000 |
| 2022-02-01 | 28.16 | $28.68 | 12100 |
| 2022-01-31 | 28.10 | $28.45 | 4600 |
| 2022-01-28 | 28.10 | $27.99 | 2300 |
| 2022-01-27 | 28.26 | $27.67 | 400 |
| 2022-01-26 | 28.56 | $28.50 | 9800 |
| 2022-01-25 | 28.67 | $28.33 | 1000 |
| 2022-01-24 | 28.86 | $28.64 | 8900 |
| 2022-01-21 | 29.01 | $28.12 | 300 |
| 2022-01-20 | 29.35 | $28.37 | 2400 |
| 2022-01-19 | 29.69 | $29.10 | 5300 |
| 2022-01-18 | 29.87 | $29.45 | 6800 |
| 2022-01-14 | 29.98 | $29.71 | 1000 |
| 2022-01-13 | 30.03 | $30.08 | 3300 |
| 2022-01-12 | 29.97 | $29.79 | 12500 |
| 2022-01-11 | 29.99 | $29.88 | 1500 |
| 2022-01-10 | 29.97 | $29.52 | 54300 |
| 2022-01-07 | 30.07 | $29.91 | 10500 |
| 2022-01-06 | 30.06 | $30.11 | 2300 |
| 2022-01-05 | 29.98 | $29.92 | 15100 |
| 2022-01-04 | 29.93 | $30.40 | 900 |
| 2022-01-03 | 29.72 | $29.95 | 1100 |
| 2021-12-31 | 29.61 | $29.78 | 1200 |
| 2021-12-30 | 29.52 | $29.98 | 900 |
| 2021-12-29 | 29.35 | $29.80 | 800 |
| 2021-12-28 | 29.20 | $29.80 | 2300 |
| 2021-12-27 | 29.02 | $29.56 | 500 |
| 2021-12-23 | 28.87 | $29.40 | 17100 |
| 2021-12-22 | 28.75 | $29.36 | 59900 |
| 2021-12-21 | 28.61 | $28.96 | 24400 |
| 2021-12-20 | 28.58 | $28.33 | 7100 |
| 2021-12-17 | 28.75 | $28.83 | 400 |
| 2021-12-16 | 28.80 | $28.84 | 800 |
| 2021-12-15 | 28.87 | $29.08 | 5600 |
| 2021-12-14 | 28.88 | $28.79 | 1200 |
| 2021-12-13 | 28.98 | $28.93 | 29700 |
| 2021-12-10 | 29.07 | $29.33 | 300 |
| 2021-12-09 | 29.06 | $29.33 | 1100 |
| 2021-12-08 | 29.05 | $29.57 | 2200 |
| 2021-12-07 | 28.97 | $29.55 | 21200 |
| 2021-12-06 | 28.88 | $29.31 | 4800 |
| 2021-12-03 | 28.85 | $28.79 | 300 |
| 2021-12-02 | 29.00 | $28.79 | 1500 |
| 2021-12-01 | 29.17 | $28.42 | 2100 |
| 2021-11-30 | 29.51 | $28.41 | 1600 |
| 2021-11-29 | 29.93 | $29.13 | 3800 |
| 2021-11-26 | 30.22 | $28.97 | 100 |
| 2021-11-24 | 30.61 | $30.28 | 4700 |
| 2021-11-23 | 30.67 | $30.44 | 2500 |
| 2021-11-22 | 30.69 | $30.36 | 1000 |
| 2021-11-19 | 30.74 | $30.05 | 3900 |
| 2021-11-18 | 30.89 | $30.39 | 300 |
| 2021-11-17 | 30.95 | $30.51 | 6300 |
| 2021-11-16 | 30.98 | $30.75 | 1100 |
| 2021-11-15 | 30.93 | $30.75 | 1100 |
| 2021-11-12 | 30.86 | $30.67 | 5700 |
| 2021-11-11 | 30.79 | $30.71 | 500 |
| 2021-11-10 | 30.68 | $30.48 | 2200 |
| 2021-11-09 | 30.62 | $30.67 | 3700 |
| 2021-11-08 | 30.47 | $30.71 | 3000 |
| 2021-11-05 | 30.26 | $30.79 | 2600 |
| 2021-11-04 | 29.97 | $30.33 | 8100 |
| 2021-11-03 | 29.77 | $30.44 | 2700 |
| 2021-11-02 | 29.47 | $29.69 | 1500 |
| 2021-11-01 | 29.34 | $29.79 | 6600 |
| 2021-10-29 | 29.15 | $29.09 | 3900 |
| 2021-10-28 | 29.14 | $29.03 | 4600 |
| 2021-10-27 | 29.15 | $28.55 | 1900 |
| 2021-10-26 | 29.30 | $29.20 | 7700 |
| 2021-10-25 | 29.27 | $29.33 | 2400 |
| 2021-10-22 | 29.20 | $29.27 | 9800 |
| 2021-10-21 | 29.12 | $29.14 | 2900 |
| 2021-10-20 | 29.07 | $29.25 | 21400 |
| 2021-10-19 | 28.96 | $28.98 | 3600 |
| 2021-10-18 | 28.92 | $28.92 | 6200 |
| 2021-10-15 | 28.88 | $28.97 | 24300 |
| 2021-10-14 | 28.81 | $28.97 | 1300 |
| 2021-10-13 | 28.73 | $28.59 | 3100 |
| 2021-10-12 | 28.75 | $28.68 | 3200 |
| 2021-10-11 | 28.75 | $28.69 | 13100 |
| 2021-10-08 | 28.73 | $28.93 | 200 |
| 2021-10-07 | 28.64 | $28.92 | 3800 |
| 2021-10-06 | 28.53 | $28.59 | 4400 |
| 2021-10-05 | 28.50 | $28.74 | 7700 |
| 2021-10-04 | 28.42 | $28.64 | 5800 |
| 2021-10-01 | 28.35 | $28.35 | 4900 |
| 2021-09-30 | 28.35 | $28.35 | 4000 |
| 2021-09-29 | 28.36 | $28.58 | 3600 |
| 2021-09-28 | 28.30 | $28.55 | 1300 |
| 2021-09-27 | 28.24 | $28.86 | 12700 |
| 2021-09-24 | 28.06 | $28.37 | 9800 |
| 2021-09-23 | 28.01 | $28.29 | 3400 |
| 2021-09-22 | 27.97 | $28.03 | 2400 |
| 2021-09-21 | 28.02 | $27.70 | 1300 |
| 2021-09-20 | 28.18 | $27.76 | 5900 |
| 2021-09-17 | 28.36 | $28.30 | 4300 |
| 2021-09-16 | 28.41 | $28.49 | 4000 |
| 2021-09-15 | 28.42 | $28.27 | 1000 |
| 2021-09-14 | 28.50 | $28.08 | 3700 |
| 2021-09-13 | 28.66 | $28.43 | 7700 |
| 2021-09-10 | 28.74 | $28.36 | 4200 |
| 2021-09-09 | 28.86 | $28.54 | 700 |
| 2021-09-08 | 28.96 | $28.63 | 6100 |
| 2021-09-07 | 29.04 | $28.80 | 2000 |
| 2021-09-03 | 29.09 | $29.04 | 1800 |
| 2021-09-02 | 29.07 | $29.22 | 5600 |
| 2021-09-01 | 28.98 | $29.06 | 22800 |
| 2021-08-31 | 28.92 | $28.98 | 5600 |
| 2021-08-30 | 28.88 | $29.07 | 600 |
| 2021-08-27 | 28.80 | $29.29 | 10400 |
| 2021-08-26 | 28.63 | $28.57 | 3800 |
| 2021-08-25 | 28.65 | $28.87 | 500 |
| 2021-08-24 | 28.58 | $28.73 | 5800 |
| 2021-08-23 | 28.54 | $28.63 | 300 |
| 2021-08-20 | 28.52 | $28.31 | 8300 |
| 2021-08-19 | 28.60 | $27.93 | 3900 |
| 2021-08-18 | 28.83 | $28.58 | 1000 |
| 2021-08-17 | 28.89 | $28.52 | 1800 |
| 2021-08-16 | 28.99 | $28.83 | 300 |
| 2021-08-13 | 29.01 | $28.96 | 200 |
| 2021-08-12 | 28.99 | $29.09 | 4300 |
| 2021-08-11 | 28.92 | $29.24 | 57600 |
| 2021-08-10 | 28.79 | $28.93 | 3800 |
| 2021-08-09 | 28.73 | $28.92 | 2050 |
| 2021-08-06 | 28.66 | $28.92 | 300 |
| 2021-08-05 | 28.57 | $28.63 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.72
2026-08-03
Close Price
$33.00
Vol: 7582
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.66
Average
50.54
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 63.72 | $33.00 | 7582 |
| 2026-07-31 | 59.70 | $32.55 | 100 |
| 2026-07-30 | 59.51 | $32.53 | 1300 |
| 2026-07-29 | 58.77 | $32.45 | 131 |
| 2026-07-28 | 59.93 | $32.54 | 500 |
| 2026-07-27 | 56.76 | $32.19 | 200 |
| 2026-07-24 | 50.97 | $31.64 | 100 |
| 2026-07-23 | 47.83 | $31.38 | 300 |
| 2026-07-22 | 50.06 | $31.57 | 869 |
| 2026-07-21 | 58.17 | $32.17 | 5500 |
| 2026-07-20 | 57.85 | $32.14 | 613 |
| 2026-07-17 | 57.99 | $32.15 | 400 |
| 2026-07-16 | 61.75 | $32.41 | 200 |
| 2026-07-15 | 58.19 | $32.05 | 422 |
| 2026-07-14 | 56.91 | $31.93 | 702 |
| 2026-07-13 | 59.34 | $32.10 | 100 |
| 2026-07-10 | 59.25 | $32.09 | 100 |
| 2026-07-09 | 59.79 | $32.13 | 400 |
| 2026-07-08 | 57.28 | $31.86 | 2207 |
| 2026-07-07 | 63.56 | $32.31 | 704 |
| 2026-07-06 | 66.01 | $32.47 | 700 |
| 2026-07-02 | 63.33 | $32.15 | 1100 |
| 2026-07-01 | 60.85 | $31.88 | 700 |
| 2026-06-30 | 58.38 | $31.63 | 781 |
| 2026-06-29 | 56.06 | $31.41 | 500 |
| 2026-06-26 | 58.16 | $31.56 | 804 |
| 2026-06-25 | 53.04 | $31.10 | 534 |
| 2026-06-24 | 54.27 | $31.19 | 700 |
| 2026-06-23 | 51.28 | $30.94 | 2600 |
| 2026-06-22 | 51.40 | $30.95 | 932 |
| 2026-06-18 | 51.40 | $30.95 | 3600 |
| 2026-06-17 | 49.11 | $30.75 | 2428 |
| 2026-06-16 | 55.73 | $31.28 | 1300 |
| 2026-06-15 | 56.14 | $31.31 | 663 |
| 2026-06-12 | 56.66 | $31.35 | 9000 |
| 2026-06-11 | 55.07 | $31.19 | 1322 |
| 2026-06-10 | 51.35 | $30.84 | 764 |
| 2026-06-09 | 55.32 | $31.16 | 4522 |
| 2026-06-08 | 52.37 | $30.89 | 600 |
| 2026-06-05 | 51.92 | $30.85 | 222 |
| 2026-06-04 | 54.86 | $31.09 | 5400 |
| 2026-06-03 | 51.95 | $30.82 | 78300 |
| 2026-06-02 | 53.41 | $30.94 | 600 |
| 2026-06-01 | 57.34 | $31.25 | 1028 |
| 2026-05-29 | 53.68 | $30.90 | 300 |
| 2026-05-28 | 54.31 | $30.95 | 200 |
| 2026-05-27 | 53.37 | $30.86 | 300 |
| 2026-05-26 | 55.67 | $31.05 | 472 |
| 2026-05-22 | 53.68 | $30.85 | 300 |
| 2026-05-21 | 51.83 | $30.67 | 2346 |
| 2026-05-20 | 52.60 | $30.74 | 2247 |
| 2026-05-19 | 47.00 | $30.22 | 300 |
| 2026-05-18 | 50.03 | $30.50 | 200 |
| 2026-05-15 | 46.27 | $30.18 | 434 |
| 2026-05-14 | 48.66 | $30.40 | 1200 |
| 2026-05-13 | 47.96 | $30.34 | 300 |
| 2026-05-12 | 51.38 | $30.65 | 1353 |
| 2026-05-11 | 52.53 | $30.75 | 528 |
| 2026-05-08 | 55.96 | $31.04 | 117 |
| 2026-05-07 | 56.69 | $31.10 | 1709 |
| 2026-05-06 | 57.65 | $31.18 | 700 |
| 2026-05-05 | 55.42 | $30.93 | 200 |
| 2026-05-04 | 51.98 | $30.57 | 8436 |
| 2026-05-01 | 54.07 | $30.76 | 400 |
| 2026-04-30 | 53.13 | $30.66 | 900 |
| 2026-04-29 | 50.31 | $30.37 | 3837 |
| 2026-04-28 | 53.47 | $30.67 | 812 |
| 2026-04-27 | 56.50 | $30.94 | 3030 |
| 2026-04-24 | 56.06 | $30.89 | 240 |
| 2026-04-23 | 54.59 | $30.72 | 443 |
| 2026-04-22 | 58.20 | $31.05 | 527 |
| 2026-04-21 | 58.42 | $31.07 | 727 |
| 2026-04-20 | 61.43 | $31.34 | 402 |
| 2026-04-17 | 60.94 | $31.27 | 5209 |
| 2026-04-16 | 56.02 | $30.63 | 700 |
| 2026-04-15 | 56.87 | $30.71 | 4600 |
| 2026-04-14 | 56.16 | $30.62 | 8797 |
| 2026-04-13 | 54.91 | $30.46 | 822 |
| 2026-04-10 | 50.16 | $29.90 | 11136 |
| 2026-04-09 | 54.33 | $30.33 | 200 |
| 2026-04-08 | 54.25 | $30.32 | 3528 |
| 2026-04-07 | 47.87 | $29.62 | 1706 |
| 2026-04-06 | 48.61 | $29.70 | 400 |
| 2026-04-02 | 47.16 | $29.55 | 933 |
| 2026-04-01 | 46.40 | $29.47 | 1938 |
| 2026-03-31 | 43.89 | $29.21 | 623 |
| 2026-03-30 | 35.52 | $28.45 | 1007 |
| 2026-03-27 | 35.86 | $28.50 | 100 |
| 2026-03-26 | 39.85 | $29.06 | 900 |
| 2026-03-25 | 42.93 | $29.44 | 940 |
| 2026-03-24 | 41.11 | $29.28 | 943 |
| 2026-03-23 | 41.90 | $29.38 | 893 |
| 2026-03-20 | 36.16 | $28.89 | 104 |
| 2026-03-19 | 39.66 | $29.35 | 100 |
| 2026-03-18 | 40.05 | $29.40 | 2600 |
| 2026-03-17 | 42.49 | $29.70 | 300 |
| 2026-03-16 | 40.43 | $29.52 | 401 |
| 2026-03-13 | 37.83 | $29.30 | 1934 |
| 2026-03-12 | 37.12 | $29.24 | 300 |
| 2026-03-11 | 41.38 | $29.81 | 1630 |
| 2026-03-10 | 42.78 | $29.98 | 5600 |
| 2026-03-09 | 45.88 | $30.34 | 1266 |
| 2026-03-06 | 43.50 | $30.12 | 1065 |
| 2026-03-05 | 46.88 | $30.50 | 400 |
| 2026-03-04 | 50.41 | $30.86 | 127 |
| 2026-03-03 | 49.92 | $30.81 | 2237 |
| 2026-03-02 | 51.38 | $30.96 | 1101 |
| 2026-02-27 | 48.71 | $30.68 | 400 |
| 2026-02-26 | 52.43 | $31.06 | 2000 |
| 2026-02-25 | 47.52 | $30.57 | 2100 |
| 2026-02-24 | 44.52 | $30.30 | 500 |
| 2026-02-23 | 38.86 | $29.84 | 1004 |
| 2026-02-20 | 45.02 | $30.49 | 440 |
| 2026-02-19 | 44.11 | $30.42 | 745 |
| 2026-02-18 | 45.23 | $30.53 | 200 |
| 2026-02-17 | 43.12 | $30.36 | 340 |
| 2026-02-13 | 43.00 | $30.35 | 1800 |
| 2026-02-12 | 39.66 | $30.08 | 2020 |
| 2026-02-11 | 43.61 | $30.52 | 300 |
| 2026-02-10 | 47.72 | $30.92 | 6200 |
| 2026-02-09 | 47.93 | $30.94 | 2300 |
| 2026-02-06 | 48.66 | $31.01 | 242 |
| 2026-02-05 | 41.70 | $30.43 | 1109 |
| 2026-02-04 | 43.74 | $30.64 | 47228 |
| 2026-02-03 | 43.49 | $30.62 | 300 |
| 2026-02-02 | 50.28 | $31.26 | 1700 |
| 2026-01-30 | 47.22 | $31.01 | 300 |
| 2026-01-29 | 49.78 | $31.23 | 139 |
| 2026-01-28 | 52.36 | $31.44 | 301 |
| 2026-01-27 | 53.87 | $31.56 | 306 |
| 2026-01-26 | 57.13 | $31.81 | 1600 |
| 2026-01-23 | 55.91 | $31.69 | 1100 |
| 2026-01-22 | 61.29 | $32.08 | 200 |
| 2026-01-21 | 59.29 | $31.87 | 3142 |
| 2026-01-20 | 54.01 | $31.38 | 3046 |
| 2026-01-16 | 61.24 | $31.85 | 500 |
| 2026-01-15 | 62.08 | $31.90 | 1000 |
| 2026-01-14 | 58.63 | $31.58 | 142 |
| 2026-01-13 | 57.83 | $31.51 | 114 |
| 2026-01-12 | 60.36 | $31.67 | 500 |
| 2026-01-09 | 60.26 | $31.66 | 337 |
| 2026-01-08 | 58.19 | $31.46 | 2300 |
| 2026-01-07 | 55.68 | $31.23 | 710 |
| 2026-01-06 | 56.95 | $31.32 | 1100 |
| 2026-01-05 | 54.42 | $31.09 | 1544 |
| 2026-01-02 | 47.10 | $30.52 | 1100 |
| 2025-12-31 | 45.79 | $30.43 | 5300 |
| 2025-12-30 | 49.82 | $30.74 | 44344 |
| 2025-12-29 | 52.21 | $30.91 | 500 |
| 2025-12-26 | 54.24 | $31.05 | 100 |
| 2025-12-24 | 54.39 | $31.06 | 384 |
| 2025-12-23 | 54.04 | $31.03 | 425 |
| 2025-12-22 | 56.07 | $31.18 | 4309 |
| 2025-12-19 | 53.99 | $30.99 | 706 |
| 2025-12-18 | 51.46 | $30.77 | 420 |
| 2025-12-17 | 50.04 | $30.65 | 2300 |
| 2025-12-16 | 52.22 | $30.83 | 900 |
| 2025-12-15 | 53.20 | $30.91 | 1020 |
| 2025-12-12 | 55.04 | $31.06 | 300 |
| 2025-12-11 | 56.52 | $31.18 | 206 |
| 2025-12-10 | 54.38 | $30.96 | 900 |
| 2025-12-09 | 49.43 | $30.50 | 400 |
| 2025-12-08 | 49.99 | $30.55 | 815 |
| 2025-12-05 | 52.59 | $30.78 | 649 |
| 2025-12-04 | 53.63 | $30.87 | 1236 |
| 2025-12-03 | 52.54 | $30.76 | 900 |
| 2025-12-02 | 49.80 | $30.49 | 144 |
| 2025-12-01 | 50.00 | $30.51 | 1000 |
| 2025-11-28 | 52.55 | $30.76 | 100 |
| 2025-11-26 | 52.27 | $30.73 | 938 |
| 2025-11-25 | 51.10 | $30.60 | 2226 |
| 2025-11-24 | 44.93 | $29.98 | 100 |
| 2025-11-21 | 43.40 | $29.84 | 500 |
| 2025-11-20 | 35.50 | $29.19 | 314 |
| 2025-11-19 | 38.15 | $29.53 | 200 |
| 2025-11-18 | 39.04 | $29.64 | 3344 |
| 2025-11-17 | 38.16 | $29.57 | 304 |
| 2025-11-14 | 43.04 | $30.15 | 900 |
| 2025-11-13 | 43.86 | $30.24 | 300 |
| 2025-11-12 | 49.25 | $30.78 | 600 |
| 2025-11-11 | 48.47 | $30.71 | 1800 |
| 2025-11-10 | 47.03 | $30.58 | 7145 |
| 2025-11-07 | 44.32 | $30.34 | 700 |
| 2025-11-06 | 42.32 | $30.17 | 1500 |
| 2025-11-05 | 47.23 | $30.69 | 1322 |
| 2025-11-04 | 44.03 | $30.42 | 4700 |
| 2025-11-03 | 44.22 | $30.44 | 1700 |
| 2025-10-31 | 43.30 | $30.36 | 213 |
| 2025-10-30 | 42.27 | $30.27 | 2830 |
| 2025-10-29 | 45.38 | $30.63 | 831 |
| 2025-10-28 | 50.81 | $31.18 | 900 |
| 2025-10-27 | 53.69 | $31.44 | 300 |
| 2025-10-24 | 52.61 | $31.33 | 133 |
| 2025-10-23 | 51.83 | $31.25 | 1475 |
| 2025-10-22 | 48.95 | $30.96 | 3000 |
| 2025-10-21 | 52.78 | $31.33 | 1500 |
| 2025-10-20 | 50.18 | $31.07 | 1710 |
| 2025-10-17 | 46.64 | $30.74 | 1000 |
| 2025-10-16 | 45.86 | $30.67 | 3500 |
| 2025-10-15 | 50.44 | $31.13 | 3341 |
| 2025-10-14 | 50.23 | $31.11 | 2300 |
| 2025-10-13 | 46.44 | $30.75 | 455 |
| 2025-10-10 | 39.79 | $30.20 | 9223 |
| 2025-10-09 | 47.30 | $30.94 | 3800 |
| 2025-10-08 | 51.41 | $31.27 | 3100 |
| 2025-10-07 | 48.03 | $31.01 | 76500 |
| 2025-10-06 | 51.01 | $31.24 | 2018 |
| 2025-10-03 | 51.01 | $31.24 | 543 |
| 2025-10-02 | 50.53 | $31.20 | 400 |
| 2025-10-01 | 48.61 | $31.04 | 1041 |
| 2025-09-30 | 50.71 | $31.22 | 1700 |
| 2025-09-29 | 51.42 | $31.28 | 1600 |
| 2025-09-26 | 51.53 | $31.29 | 827 |
| 2025-09-25 | 48.16 | $30.98 | 3703 |
| 2025-09-24 | 50.42 | $31.19 | 900 |
| 2025-09-23 | 54.58 | $31.55 | 2625 |
| 2025-09-22 | 57.20 | $31.76 | 600 |
| 2025-09-19 | 55.76 | $31.61 | 100 |
| 2025-09-18 | 58.50 | $31.83 | 2100 |
| 2025-09-17 | 53.46 | $31.32 | 4019 |
| 2025-09-16 | 52.28 | $31.21 | 100 |
| 2025-09-15 | 54.44 | $31.39 | 4776 |
| 2025-09-12 | 55.65 | $31.49 | 200 |
| 2025-09-11 | 60.38 | $31.86 | 1818 |
| 2025-09-10 | 54.18 | $31.24 | 800 |
| 2025-09-09 | 57.05 | $31.45 | 2132 |
| 2025-09-08 | 60.54 | $31.69 | 1700 |
| 2025-09-05 | 59.36 | $31.57 | 400 |
| 2025-09-04 | 59.64 | $31.59 | 853 |
| 2025-09-03 | 56.71 | $31.29 | 2149 |
| 2025-09-02 | 56.97 | $31.31 | 417 |
| 2025-08-29 | 59.72 | $31.52 | 984 |
| 2025-08-28 | 62.17 | $31.70 | 73100 |
| 2025-08-27 | 62.71 | $31.74 | 2100 |
| 2025-08-26 | 60.76 | $31.50 | 600 |
| 2025-08-25 | 60.18 | $31.43 | 300 |
| 2025-08-22 | 63.35 | $31.68 | 4800 |
| 2025-08-21 | 56.58 | $30.90 | 800 |
| 2025-08-20 | 56.84 | $30.92 | 3433 |
| 2025-08-19 | 57.46 | $30.97 | 2000 |
| 2025-08-18 | 57.46 | $30.97 | 1400 |
| 2025-08-15 | 55.99 | $30.80 | 33813 |
| 2025-08-14 | 57.88 | $30.97 | 808 |
| 2025-08-13 | 62.49 | $31.36 | 1322 |
| 2025-08-12 | 59.16 | $30.94 | 1900 |
| 2025-08-11 | 53.48 | $30.33 | 2117 |
| 2025-08-08 | 54.18 | $30.39 | 2300 |
| 2025-08-07 | 53.31 | $30.30 | 17234 |
| 2025-08-06 | 58.38 | $30.73 | 900 |
| 2025-08-05 | 57.12 | $30.59 | 2326 |
| 2025-08-04 | 55.66 | $30.43 | 1000 |
| 2025-08-01 | 51.76 | $30.03 | 718 |
| 2025-07-31 | 56.35 | $30.42 | 700 |
| 2025-07-30 | 60.11 | $30.71 | 600 |
| 2025-07-29 | 59.04 | $30.59 | 5500 |
| 2025-07-28 | 60.99 | $30.74 | 400 |
| 2025-07-25 | 61.38 | $30.77 | 300 |
| 2025-07-24 | 58.82 | $30.46 | 1200 |
| 2025-07-23 | 61.18 | $30.65 | 726 |
| 2025-07-22 | 58.25 | $30.30 | 3900 |
| 2025-07-21 | 54.01 | $29.85 | 2800 |
| 2025-07-18 | 56.30 | $30.04 | 1429 |
| 2025-07-17 | 58.03 | $30.18 | 148 |
| 2025-07-16 | 53.90 | $29.75 | 826 |
| 2025-07-15 | 52.67 | $29.63 | 600 |
| 2025-07-14 | 58.63 | $30.11 | 2820 |
| 2025-07-11 | 57.48 | $29.99 | 800 |
| 2025-07-10 | 62.10 | $30.33 | 1900 |
| 2025-07-09 | 61.05 | $30.21 | 15236 |
| 2025-07-08 | 59.36 | $30.02 | 1300 |
| 2025-07-07 | 58.27 | $29.90 | 800 |
| 2025-07-03 | 62.79 | $30.24 | 700 |
| 2025-07-02 | 60.84 | $30.01 | 5808 |
| 2025-07-01 | 59.71 | $29.88 | 1600 |
| 2025-06-30 | 57.74 | $29.66 | 2500 |
| 2025-06-27 | 56.92 | $29.57 | 520 |
| 2025-06-26 | 55.27 | $29.39 | 800 |
| 2025-06-25 | 51.98 | $29.05 | 2004 |
| 2025-06-24 | 56.39 | $29.43 | 136 |
| 2025-06-23 | 53.11 | $29.10 | 600 |
| 2025-06-20 | 48.91 | $28.72 | 506 |
| 2025-06-18 | 49.92 | $28.81 | 3548 |
| 2025-06-17 | 50.02 | $28.82 | 931 |
| 2025-06-16 | 52.41 | $29.04 | 347 |
| 2025-06-13 | 49.94 | $28.80 | 6024 |
| 2025-06-12 | 56.83 | $29.39 | 691 |
| 2025-06-11 | 56.25 | $29.33 | 325 |
| 2025-06-10 | 58.37 | $29.50 | 900 |
| 2025-06-09 | 58.28 | $29.49 | 100 |
| 2025-06-06 | 59.72 | $29.61 | 1107 |
| 2025-06-05 | 57.21 | $29.31 | 1000 |
| 2025-06-04 | 57.55 | $29.34 | 530 |
| 2025-06-03 | 58.32 | $29.41 | 938 |
| 2025-06-02 | 55.92 | $29.11 | 382 |
| 2025-05-30 | 56.33 | $29.15 | 400 |
| 2025-05-29 | 55.95 | $29.10 | 1648 |
| 2025-05-28 | 56.71 | $29.18 | 422 |
| 2025-05-27 | 58.99 | $29.42 | 730 |
| 2025-05-23 | 54.89 | $28.85 | 400 |
| 2025-05-22 | 56.59 | $29.03 | 1100 |
| 2025-05-21 | 57.34 | $29.11 | 100 |
| 2025-05-20 | 63.95 | $29.77 | 1237 |
| 2025-05-19 | 64.60 | $29.83 | 733 |
| 2025-05-16 | 66.07 | $29.97 | 100 |
| 2025-05-15 | 64.01 | $29.60 | 125784 |
| 2025-05-14 | 63.20 | $29.46 | 2214 |
| 2025-05-13 | 64.08 | $29.55 | 1045 |
| 2025-05-12 | 63.27 | $29.40 | 2200 |
| 2025-05-09 | 58.04 | $28.52 | 1000 |
| 2025-05-08 | 57.45 | $28.43 | 4678 |
| 2025-05-07 | 54.83 | $28.04 | 4678 |
| 2025-05-06 | 55.58 | $28.13 | 129 |
| 2025-05-05 | 56.56 | $28.25 | 500 |
| 2025-05-02 | 56.72 | $28.27 | 700 |
| 2025-05-01 | 52.50 | $27.60 | 732 |
| 2025-04-30 | 51.76 | $27.49 | 2433 |
| 2025-04-29 | 52.18 | $27.55 | 1239 |
| 2025-04-28 | 50.99 | $27.36 | 403 |
| 2025-04-25 | 50.68 | $27.31 | 2749 |
| 2025-04-24 | 50.68 | $27.31 | 620 |
| 2025-04-23 | 47.92 | $26.84 | 1000 |
| 2025-04-22 | 45.38 | $26.43 | 11104 |
| 2025-04-21 | 40.84 | $25.75 | 200 |
| 2025-04-17 | 44.34 | $26.43 | 1100 |
| 2025-04-16 | 43.18 | $26.26 | 700 |
| 2025-04-15 | 44.69 | $26.55 | 1446 |
| 2025-04-14 | 44.43 | $26.51 | 1013 |
| 2025-04-11 | 43.01 | $26.28 | 4632 |
| 2025-04-10 | 41.00 | $25.96 | 125784 |
| 2025-04-09 | 45.00 | $26.81 | 4245 |
| 2025-04-08 | 27.13 | $24.56 | 3094 |
| 2025-04-07 | 28.62 | $24.94 | 72698 |
| 2025-04-04 | 30.11 | $25.30 | 4240 |
| 2025-04-03 | 35.41 | $26.39 | 126 |
| 2025-04-02 | 45.73 | $27.86 | 300 |
| 2025-04-01 | 43.28 | $27.63 | 100900 |
| 2025-03-31 | 40.02 | $27.34 | 200 |
| 2025-03-28 | 40.25 | $27.37 | 749 |
| 2025-03-27 | 43.87 | $27.83 | 2541 |
| 2025-03-26 | 44.62 | $27.92 | 547 |
| 2025-03-25 | 46.37 | $28.13 | 811 |
| 2025-03-24 | 46.70 | $28.17 | 3302 |
| 2025-03-21 | 38.93 | $27.42 | 1657 |
| 2025-03-20 | 39.37 | $27.48 | 300 |
| 2025-03-19 | 40.96 | $27.70 | 400 |
| 2025-03-18 | 36.99 | $27.34 | 1266 |
| 2025-03-17 | 38.14 | $27.51 | 2300 |
| 2025-03-14 | 34.61 | $27.20 | 1126 |
| 2025-03-13 | 26.66 | $26.58 | 1015 |
| 2025-03-12 | 29.04 | $27.02 | 2100 |
| 2025-03-11 | 29.32 | $27.07 | 513 |
| 2025-03-10 | 29.82 | $27.16 | 8718 |
| 2025-03-07 | 33.14 | $27.72 | 2500 |
| 2025-03-06 | 30.92 | $27.55 | 7839 |
| 2025-03-05 | 33.73 | $28.00 | 3187 |
| 2025-03-04 | 31.36 | $27.82 | 108000 |
| 2025-03-03 | 32.78 | $28.05 | 700 |
| 2025-02-28 | 36.71 | $28.62 | 1333 |
| 2025-02-27 | 32.68 | $28.32 | 2100 |
| 2025-02-26 | 35.31 | $28.69 | 1029 |
| 2025-02-25 | 34.63 | $28.64 | 40274 |
| 2025-02-24 | 34.24 | $28.61 | 2749 |
| 2025-02-21 | 34.57 | $28.66 | 2044 |
| 2025-02-20 | 39.70 | $29.37 | 24658 |
| 2025-02-19 | 43.03 | $29.76 | 800 |
| 2025-02-18 | 45.74 | $30.05 | 1632 |
| 2025-02-14 | 43.16 | $29.83 | 408 |
| 2025-02-13 | 44.44 | $29.97 | 2100 |
| 2025-02-12 | 40.49 | $29.64 | 2416 |
| 2025-02-11 | 43.05 | $29.93 | 2309 |
| 2025-02-10 | 46.40 | $30.28 | 1057 |
| 2025-02-07 | 46.99 | $30.34 | 2106 |
| 2025-02-06 | 50.60 | $30.69 | 500 |
| 2025-02-05 | 50.29 | $30.66 | 500 |
| 2025-02-04 | 47.24 | $30.37 | 319 |
| 2025-02-03 | 44.46 | $30.12 | 303 |
| 2025-01-31 | 48.66 | $30.55 | 908 |
| 2025-01-30 | 52.02 | $30.86 | 16475 |
| 2025-01-29 | 49.33 | $30.61 | 2100 |
| 2025-01-28 | 51.07 | $30.77 | 1029 |
| 2025-01-27 | 50.03 | $30.67 | 835 |
| 2025-01-24 | 56.69 | $31.25 | 1100 |
| 2025-01-23 | 57.70 | $31.33 | 1222 |
| 2025-01-22 | 58.19 | $31.37 | 2800 |
| 2025-01-21 | 58.66 | $31.41 | 2700 |
| 2025-01-17 | 53.64 | $30.85 | 16300 |
| 2025-01-16 | 52.06 | $30.69 | 900 |
| 2025-01-15 | 50.24 | $30.51 | 3200 |
| 2025-01-14 | 46.61 | $30.17 | 2500 |
| 2025-01-13 | 41.23 | $29.72 | 2729 |
| 2025-01-10 | 39.15 | $29.56 | 2406 |
| 2025-01-08 | 41.87 | $29.87 | 2600 |
| 2025-01-07 | 39.56 | $29.69 | 2200 |
| 2025-01-06 | 41.94 | $29.96 | 1432 |
| 2025-01-03 | 42.12 | $29.98 | 302 |
| 2025-01-02 | 38.91 | $29.72 | 3342 |
| 2024-12-31 | 38.91 | $29.72 | 2400 |
| 2024-12-30 | 39.29 | $29.77 | 600 |
| 2024-12-27 | 40.25 | $29.90 | 1036 |
| 2024-12-26 | 42.87 | $30.24 | 400 |
| 2024-12-24 | 40.94 | $30.06 | 3719 |
| 2024-12-23 | 38.75 | $29.86 | 3503 |
| 2024-12-20 | 38.43 | $29.83 | 2437 |
| 2024-12-19 | 38.01 | $29.79 | 200 |
| 2024-12-18 | 37.51 | $29.74 | 1300 |
| 2024-12-17 | 46.26 | $30.97 | 743 |
| 2024-12-16 | 48.17 | $31.19 | 20841 |
| 2024-12-13 | 47.99 | $31.17 | 1632 |
| 2024-12-12 | 53.54 | $31.78 | 3200 |
| 2024-12-11 | 55.96 | $32.02 | 208 |
| 2024-12-10 | 53.90 | $31.77 | 12002 |
| 2024-12-09 | 56.62 | $32.04 | 403 |
| 2024-12-06 | 58.38 | $32.21 | 1600 |
| 2024-12-05 | 57.42 | $32.08 | 2300 |
| 2024-12-04 | 61.92 | $32.51 | 1800 |
| 2024-12-03 | 60.55 | $32.31 | 700 |
| 2024-12-02 | 64.16 | $32.64 | 2800 |
| 2024-11-29 | 63.02 | $32.46 | 406 |
| 2024-11-27 | 62.52 | $32.38 | 800 |
| 2024-11-26 | 62.92 | $32.42 | 19100 |
| 2024-11-25 | 66.31 | $32.75 | 6600 |
| 2024-11-22 | 63.11 | $32.19 | 2400 |
| 2024-11-21 | 59.87 | $31.69 | 2200 |
| 2024-11-20 | 55.66 | $31.12 | 100 |
| 2024-11-19 | 55.85 | $31.14 | 1600 |
| 2024-11-18 | 55.85 | $31.14 | 3800 |
| 2024-11-15 | 55.64 | $31.11 | 500 |
| 2024-11-14 | 57.47 | $31.32 | 300 |
| 2024-11-13 | 60.24 | $31.63 | 1100 |
| 2024-11-12 | 63.63 | $31.99 | 1800 |
| 2024-11-11 | 67.01 | $32.33 | 600 |
| 2024-11-08 | 65.14 | $31.97 | 3200 |
| 2024-11-07 | 64.93 | $31.93 | 200 |
| 2024-11-06 | 68.54 | $32.30 | 1300 |
| 2024-11-05 | 55.89 | $30.29 | 100 |
| 2024-11-04 | 49.23 | $29.60 | 700 |
| 2024-11-01 | 48.37 | $29.52 | 300 |
| 2024-10-31 | 47.10 | $29.40 | 100 |
| 2024-10-30 | 50.77 | $29.77 | 400 |
| 2024-10-29 | 51.81 | $29.87 | 5800 |
| 2024-10-28 | 52.73 | $29.96 | 700 |
| 2024-10-25 | 47.62 | $29.44 | 600 |
| 2024-10-24 | 49.78 | $29.66 | 1700 |
| 2024-10-23 | 48.67 | $29.55 | 100 |
| 2024-10-22 | 50.20 | $29.71 | 6000 |
| 2024-10-21 | 51.65 | $29.86 | 6400 |
| 2024-10-18 | 58.84 | $30.53 | 6000 |
| 2024-10-17 | 59.55 | $30.59 | 700 |
| 2024-10-16 | 59.16 | $30.54 | 300 |
| 2024-10-15 | 55.51 | $30.09 | 100 |
| 2024-10-14 | 54.13 | $29.93 | 16200 |
| 2024-10-11 | 52.56 | $29.75 | 1300 |
| 2024-10-10 | 46.87 | $29.16 | 400 |
| 2024-10-09 | 49.45 | $29.43 | 5500 |
| 2024-10-08 | 48.15 | $29.30 | 55200 |
| 2024-10-07 | 49.45 | $29.44 | 400 |
| 2024-10-04 | 51.73 | $29.68 | 200 |
| 2024-10-03 | 47.41 | $29.23 | 2400 |
| 2024-10-02 | 49.86 | $29.49 | 1600 |
| 2024-10-01 | 52.12 | $29.72 | 1700 |
| 2024-09-30 | 57.28 | $30.20 | 2000 |
| 2024-09-27 | 56.25 | $30.08 | 200 |
| 2024-09-26 | 53.97 | $29.82 | 300 |
| 2024-09-25 | 53.71 | $29.79 | 1500 |
| 2024-09-24 | 57.70 | $30.17 | 1800 |
| 2024-09-23 | 57.81 | $30.18 | 300 |
| 2024-09-20 | 57.73 | $30.17 | 200 |
| 2024-09-19 | 61.02 | $30.49 | 4300 |
| 2024-09-18 | 57.73 | $30.03 | 2100 |
| 2024-09-17 | 57.93 | $30.05 | 6000 |
| 2024-09-16 | 55.73 | $29.75 | 400 |
| 2024-09-13 | 53.90 | $29.51 | 500 |
| 2024-09-12 | 49.23 | $28.95 | 400 |
| 2024-09-11 | 45.59 | $28.56 | 600 |
| 2024-09-10 | 46.40 | $28.66 | 100 |
| 2024-09-09 | 46.22 | $28.64 | 1700 |
| 2024-09-06 | 47.36 | $28.79 | 600 |
| 2024-09-05 | 50.70 | $29.21 | 400 |
| 2024-09-04 | 52.46 | $29.42 | 2000 |
| 2024-09-03 | 52.96 | $29.48 | 800 |
| 2024-08-30 | 58.79 | $30.14 | 4300 |
| 2024-08-29 | 57.30 | $29.92 | 1600 |
| 2024-08-28 | 55.57 | $29.67 | 2200 |
| 2024-08-27 | 57.79 | $29.92 | 3100 |
| 2024-08-26 | 58.69 | $30.02 | 1400 |
| 2024-08-23 | 59.56 | $30.12 | 2600 |
| 2024-08-22 | 52.49 | $29.07 | 1200 |
| 2024-08-21 | 54.03 | $29.25 | 600 |
| 2024-08-20 | 52.18 | $29.00 | 5400 |
| 2024-08-19 | 54.26 | $29.25 | 1900 |
| 2024-08-16 | 53.05 | $29.08 | 900 |
| 2024-08-15 | 52.49 | $29.00 | 100 |
| 2024-08-14 | 48.08 | $28.40 | 400 |
| 2024-08-13 | 49.32 | $28.57 | 1800 |
| 2024-08-12 | 46.16 | $28.16 | 1800 |
| 2024-08-09 | 48.17 | $28.45 | 500 |
| 2024-08-08 | 48.52 | $28.50 | 3700 |
| 2024-08-07 | 44.74 | $28.00 | 3800 |
| 2024-08-06 | 46.09 | $28.21 | 2100 |
| 2024-08-05 | 43.70 | $27.90 | 3400 |
| 2024-08-02 | 50.64 | $28.91 | 1600 |
| 2024-08-01 | 57.13 | $29.67 | 1600 |
| 2024-07-31 | 66.01 | $30.51 | 800 |
| 2024-07-30 | 66.36 | $30.54 | 1700 |
| 2024-07-29 | 64.82 | $30.28 | 1700 |
| 2024-07-26 | 67.06 | $30.48 | 1400 |
| 2024-07-25 | 64.12 | $29.98 | 2300 |
| 2024-07-24 | 61.58 | $29.59 | 1000 |
| 2024-07-23 | 67.39 | $30.09 | 2500 |
| 2024-07-22 | 65.40 | $29.77 | 1200 |
| 2024-07-19 | 62.92 | $29.40 | 900 |
| 2024-07-18 | 64.83 | $29.56 | 6100 |
| 2024-07-17 | 70.55 | $30.01 | 800 |
| 2024-07-16 | 69.82 | $29.88 | 2100 |
| 2024-07-15 | 62.89 | $28.85 | 4400 |
| 2024-07-12 | 60.01 | $28.51 | 1500 |
| 2024-07-11 | 57.53 | $28.24 | 2600 |
| 2024-07-10 | 47.26 | $27.35 | 2400 |
| 2024-07-09 | 42.35 | $27.02 | 10500 |
| 2024-07-08 | 44.13 | $27.17 | 4500 |
| 2024-07-05 | 44.24 | $27.18 | 2900 |
| 2024-07-03 | 45.63 | $27.30 | 2800 |
| 2024-07-02 | 45.49 | $27.29 | 2200 |
| 2024-07-01 | 44.58 | $27.22 | 500 |
| 2024-06-28 | 48.32 | $27.56 | 2100 |
| 2024-06-27 | 44.41 | $27.26 | 100 |
| 2024-06-26 | 46.88 | $27.48 | 800 |
| 2024-06-25 | 45.57 | $27.38 | 1600 |
| 2024-06-24 | 48.40 | $27.63 | 6000 |
| 2024-06-21 | 44.75 | $27.35 | 2900 |
| 2024-06-20 | 44.08 | $27.30 | 1500 |
| 2024-06-18 | 46.21 | $27.50 | 3200 |
| 2024-06-17 | 45.08 | $27.41 | 1000 |
| 2024-06-14 | 41.84 | $27.16 | 1500 |
| 2024-06-13 | 44.75 | $27.45 | 5400 |
| 2024-06-12 | 48.27 | $27.77 | 1700 |
| 2024-06-11 | 43.23 | $27.39 | 5500 |
| 2024-06-10 | 44.09 | $27.47 | 1100 |
| 2024-06-07 | 45.59 | $27.61 | 8000 |
| 2024-06-06 | 47.92 | $27.82 | 5500 |
| 2024-06-05 | 50.74 | $28.06 | 700 |
| 2024-06-04 | 49.08 | $27.92 | 400 |
| 2024-06-03 | 52.57 | $28.21 | 3300 |
| 2024-05-31 | 54.08 | $28.33 | 600 |
| 2024-05-30 | 49.86 | $27.96 | 26500 |
| 2024-05-29 | 44.50 | $27.55 | 28200 |
| 2024-05-28 | 49.26 | $27.94 | 3600 |
| 2024-05-24 | 50.58 | $28.04 | 800 |
| 2024-05-23 | 47.08 | $27.78 | 3400 |
| 2024-05-22 | 53.60 | $28.25 | 4100 |
| 2024-05-21 | 57.45 | $28.49 | 4100 |
| 2024-05-20 | 57.33 | $28.48 | 2400 |
| 2024-05-17 | 59.77 | $28.63 | 47600 |
| 2024-05-16 | 59.93 | $28.64 | 1000 |
| 2024-05-15 | 60.55 | $28.68 | 3100 |
| 2024-05-14 | 59.04 | $28.53 | 6900 |
| 2024-05-13 | 56.62 | $28.30 | 2700 |
| 2024-05-10 | 55.53 | $28.20 | 1100 |
| 2024-05-09 | 56.75 | $28.29 | 500 |
| 2024-05-08 | 52.47 | $27.90 | 1800 |
| 2024-05-07 | 52.73 | $27.92 | 3300 |
| 2024-05-06 | 52.18 | $27.87 | 200 |
| 2024-05-03 | 49.97 | $27.67 | 3500 |
| 2024-05-02 | 48.26 | $27.52 | 2100 |
| 2024-05-01 | 43.78 | $27.15 | 5500 |
| 2024-04-30 | 43.02 | $27.09 | 2000 |
| 2024-04-29 | 47.38 | $27.52 | 6800 |
| 2024-04-26 | 46.30 | $27.43 | 328200 |
| 2024-04-25 | 44.36 | $27.27 | 6000 |
| 2024-04-24 | 48.75 | $27.69 | 34700 |
| 2024-04-23 | 49.07 | $27.72 | 5400 |
| 2024-04-22 | 44.70 | $27.35 | 5300 |
| 2024-04-19 | 43.20 | $27.23 | 1700 |
| 2024-04-18 | 38.00 | $26.84 | 5200 |
| 2024-04-17 | 37.30 | $26.79 | 1200 |
| 2024-04-16 | 39.23 | $27.02 | 6000 |
| 2024-04-15 | 40.18 | $27.13 | 2400 |
| 2024-04-12 | 41.84 | $27.32 | 300 |
| 2024-04-11 | 45.59 | $27.72 | 3300 |
| 2024-04-10 | 44.53 | $27.63 | 6700 |
| 2024-04-09 | 53.88 | $28.47 | 1900 |
| 2024-04-08 | 52.30 | $28.33 | 1000 |
| 2024-04-05 | 48.96 | $28.05 | 1000 |
| 2024-04-04 | 48.59 | $28.02 | 1600 |
| 2024-04-03 | 50.07 | $28.15 | 3500 |
| 2024-04-02 | 49.17 | $28.07 | 1400 |
| 2024-04-01 | 55.35 | $28.59 | 3600 |
| 2024-03-28 | 59.31 | $28.88 | 1400 |
| 2024-03-27 | 58.23 | $28.77 | 1100 |
| 2024-03-26 | 51.61 | $28.17 | 1600 |
| 2024-03-25 | 51.87 | $28.19 | 3800 |
| 2024-03-22 | 51.99 | $28.20 | 5100 |
| 2024-03-21 | 56.23 | $28.53 | 700 |
| 2024-03-20 | 52.44 | $28.19 | 5400 |
| 2024-03-19 | 48.03 | $27.84 | 2800 |
| 2024-03-18 | 45.42 | $27.65 | 2000 |
| 2024-03-15 | 47.45 | $27.82 | 2100 |
| 2024-03-14 | 45.69 | $27.69 | 6100 |
| 2024-03-13 | 51.20 | $28.13 | 1000 |
| 2024-03-12 | 51.07 | $28.12 | 1900 |
| 2024-03-11 | 52.63 | $28.24 | 3100 |
| 2024-03-08 | 53.41 | $28.30 | 3000 |
| 2024-03-07 | 53.79 | $28.33 | 300 |
| 2024-03-06 | 52.62 | $28.22 | 500 |
| 2024-03-05 | 52.74 | $28.23 | 4000 |
| 2024-03-04 | 52.85 | $28.24 | 1200 |
| 2024-03-01 | 53.69 | $28.32 | 1100 |
| 2024-02-29 | 54.63 | $28.41 | 3200 |
| 2024-02-28 | 51.22 | $28.03 | 2100 |
| 2024-02-27 | 52.60 | $28.17 | 2800 |
| 2024-02-26 | 51.53 | $28.05 | 11000 |
| 2024-02-23 | 52.19 | $28.12 | 4200 |
| 2024-02-22 | 51.35 | $28.02 | 2500 |
| 2024-02-21 | 51.44 | $28.03 | 3100 |
| 2024-02-20 | 51.36 | $28.02 | 3700 |
| 2024-02-16 | 53.70 | $28.31 | 6500 |
| 2024-02-15 | 55.18 | $28.49 | 2800 |
| 2024-02-14 | 50.17 | $27.80 | 6400 |
| 2024-02-13 | 46.29 | $27.33 | 3100 |
| 2024-02-12 | 56.75 | $28.50 | 9300 |
| 2024-02-09 | 53.14 | $28.08 | 10100 |
| 2024-02-08 | 50.91 | $27.84 | 7200 |
| 2024-02-07 | 47.67 | $27.51 | 3200 |
| 2024-02-06 | 49.07 | $27.66 | 5600 |
| 2024-02-05 | 46.58 | $27.41 | 3700 |
| 2024-02-02 | 50.31 | $27.81 | 2300 |
| 2024-02-01 | 52.93 | $28.07 | 8700 |
| 2024-01-31 | 49.58 | $27.72 | 7800 |
| 2024-01-30 | 58.93 | $28.54 | 77000 |
| 2024-01-29 | 58.84 | $28.53 | 9700 |
| 2024-01-26 | 56.29 | $28.25 | 3200 |
| 2024-01-25 | 56.20 | $28.24 | 700 |
| 2024-01-24 | 53.21 | $27.92 | 3400 |
| 2024-01-23 | 55.46 | $28.12 | 7800 |
| 2024-01-22 | 56.94 | $28.25 | 1200 |
| 2024-01-19 | 52.06 | $27.73 | 8900 |
| 2024-01-18 | 49.55 | $27.49 | 800 |
| 2024-01-17 | 47.03 | $27.26 | 3100 |
| 2024-01-16 | 48.64 | $27.42 | 140800 |
| 2024-01-12 | 51.90 | $27.73 | 5200 |
| 2024-01-11 | 52.33 | $27.77 | 800 |
| 2024-01-10 | 54.37 | $27.96 | 500 |
| 2024-01-09 | 54.01 | $27.92 | 2000 |
| 2024-01-08 | 57.55 | $28.25 | 1900 |
| 2024-01-05 | 54.27 | $27.87 | 2800 |
| 2024-01-04 | 55.34 | $27.97 | 4100 |
| 2024-01-03 | 55.26 | $27.96 | 5800 |
| 2024-01-02 | 63.63 | $28.70 | 6600 |
| 2023-12-29 | 63.63 | $28.70 | 12600 |
| 2023-12-28 | 67.76 | $29.03 | 1400 |
| 2023-12-27 | 68.66 | $29.10 | 11500 |
| 2023-12-26 | 69.16 | $29.14 | 100 |
| 2023-12-22 | 67.00 | $28.76 | 37600 |
| 2023-12-21 | 68.93 | $28.92 | 2500 |
| 2023-12-20 | 66.53 | $28.50 | 1400 |
| 2023-12-19 | 70.87 | $28.85 | 9800 |
| 2023-12-18 | 67.91 | $28.33 | 2400 |
| 2023-12-15 | 68.55 | $28.38 | 11100 |
| 2023-12-14 | 72.69 | $28.70 | 5000 |
| 2023-12-13 | 68.64 | $27.98 | 7000 |
| 2023-12-12 | 62.83 | $27.18 | 1200 |
| 2023-12-11 | 63.53 | $27.23 | 5300 |
| 2023-12-08 | 63.37 | $27.21 | 2300 |
| 2023-12-07 | 62.15 | $27.05 | 1600 |
| 2023-12-06 | 59.68 | $26.74 | 3900 |
| 2023-12-05 | 61.15 | $26.86 | 12200 |
| 2023-12-04 | 65.22 | $27.18 | 4400 |
| 2023-12-01 | 63.26 | $26.91 | 800 |
| 2023-11-30 | 56.43 | $26.12 | 4200 |
| 2023-11-29 | 55.74 | $26.05 | 27500 |
| 2023-11-28 | 55.86 | $26.06 | 108100 |
| 2023-11-27 | 57.27 | $26.18 | 5900 |
| 2023-11-24 | 58.44 | $26.28 | 300 |
| 2023-11-22 | 57.28 | $26.14 | 1700 |
| 2023-11-21 | 56.62 | $26.06 | 1800 |
| 2023-11-20 | 58.66 | $26.25 | 800 |
| 2023-11-17 | 57.98 | $26.16 | 5500 |
| 2023-11-16 | 55.83 | $25.88 | 1900 |
| 2023-11-15 | 59.55 | $26.24 | 4000 |
| 2023-11-14 | 58.97 | $26.16 | 2700 |
| 2023-11-13 | 47.18 | $24.84 | 3900 |
| 2023-11-10 | 47.38 | $24.86 | 2000 |
| 2023-11-09 | 44.99 | $24.64 | 2800 |
| 2023-11-08 | 48.10 | $24.97 | 2500 |
| 2023-11-07 | 50.20 | $25.18 | 5400 |
| 2023-11-06 | 51.62 | $25.32 | 4000 |
| 2023-11-03 | 54.13 | $25.56 | 3500 |
| 2023-11-02 | 47.82 | $24.93 | 30000 |
| 2023-11-01 | 40.12 | $24.31 | 35300 |
| 2023-10-31 | 38.59 | $24.20 | 1000 |
| 2023-10-30 | 35.76 | $24.00 | 2100 |
| 2023-10-27 | 33.73 | $23.86 | 500 |
| 2023-10-26 | 35.56 | $24.10 | 2600 |
| 2023-10-25 | 34.15 | $24.00 | 6300 |
| 2023-10-24 | 36.92 | $24.36 | 2200 |
| 2023-10-23 | 35.54 | $24.26 | 2200 |
| 2023-10-20 | 36.76 | $24.42 | 3500 |
| 2023-10-19 | 38.91 | $24.69 | 600 |
| 2023-10-18 | 42.20 | $25.07 | 4300 |
| 2023-10-17 | 46.76 | $25.53 | 3600 |
| 2023-10-16 | 42.81 | $25.22 | 5900 |
| 2023-10-13 | 35.63 | $24.73 | 100 |
| 2023-10-12 | 37.74 | $24.96 | 2400 |
| 2023-10-11 | 41.95 | $25.37 | 300 |
| 2023-10-10 | 42.50 | $25.42 | 800 |
| 2023-10-09 | 39.49 | $25.22 | 500 |
| 2023-10-06 | 35.65 | $24.98 | 1700 |
| 2023-10-05 | 33.65 | $24.86 | 300 |
| 2023-10-04 | 33.90 | $24.89 | 1600 |
| 2023-10-03 | 31.98 | $24.77 | 2600 |
| 2023-10-02 | 36.14 | $25.27 | 3800 |
| 2023-09-29 | 38.72 | $25.54 | 3800 |
| 2023-09-28 | 40.14 | $25.68 | 1700 |
| 2023-09-27 | 35.85 | $25.41 | 1700 |
| 2023-09-26 | 32.43 | $25.21 | 3900 |
| 2023-09-25 | 35.68 | $25.57 | 7700 |
| 2023-09-22 | 34.11 | $25.48 | 2700 |
| 2023-09-21 | 36.55 | $25.74 | 1200 |
| 2023-09-20 | 39.66 | $26.04 | 3400 |
| 2023-09-19 | 41.57 | $26.21 | 100 |
| 2023-09-18 | 41.25 | $26.19 | 3000 |
| 2023-09-15 | 42.23 | $26.28 | 3600 |
| 2023-09-14 | 45.03 | $26.53 | 1000 |
| 2023-09-13 | 37.09 | $26.03 | 500 |
| 2023-09-12 | 38.91 | $26.20 | 1100 |
| 2023-09-11 | 38.74 | $26.19 | 800 |
| 2023-09-08 | 38.84 | $26.20 | 2300 |
| 2023-09-07 | 39.33 | $26.25 | 1500 |
| 2023-09-06 | 43.37 | $26.64 | 600 |
| 2023-09-05 | 44.48 | $26.74 | 700 |
| 2023-09-01 | 52.55 | $27.37 | 3100 |
| 2023-08-31 | 48.46 | $27.08 | 2300 |
| 2023-08-30 | 50.75 | $27.24 | 5300 |
| 2023-08-29 | 49.33 | $27.14 | 4000 |
| 2023-08-28 | 44.95 | $26.85 | 3300 |
| 2023-08-25 | 41.46 | $26.64 | 10900 |
| 2023-08-24 | 40.96 | $26.61 | 10900 |
| 2023-08-23 | 42.59 | $26.75 | 37900 |
| 2023-08-22 | 40.16 | $26.60 | 1100 |
| 2023-08-21 | 40.71 | $26.65 | 900 |
| 2023-08-18 | 42.35 | $26.80 | 1700 |
| 2023-08-17 | 42.05 | $26.78 | 1100 |
| 2023-08-16 | 43.87 | $26.95 | 6200 |
| 2023-08-15 | 46.09 | $27.15 | 3000 |
| 2023-08-14 | 52.70 | $27.67 | 1200 |
| 2023-08-11 | 53.40 | $27.72 | 1400 |
| 2023-08-10 | 53.05 | $27.69 | 1600 |
| 2023-08-09 | 56.45 | $27.94 | 2700 |
| 2023-08-08 | 58.15 | $28.06 | 3100 |
| 2023-08-07 | 59.87 | $28.18 | 9200 |
| 2023-08-04 | 58.31 | $28.02 | 8200 |
| 2023-08-03 | 57.63 | $27.95 | 5900 |
| 2023-08-02 | 58.01 | $27.98 | 5900 |
| 2023-08-01 | 59.93 | $28.13 | 3600 |
| 2023-07-31 | 61.73 | $28.27 | 6900 |
| 2023-07-28 | 59.32 | $27.98 | 4800 |
| 2023-07-27 | 58.46 | $27.88 | 1400 |
| 2023-07-26 | 63.14 | $28.25 | 8500 |
| 2023-07-25 | 60.72 | $27.95 | 2200 |
| 2023-07-24 | 60.97 | $27.97 | 3900 |
| 2023-07-21 | 58.85 | $27.71 | 3300 |
| 2023-07-20 | 61.67 | $27.94 | 6100 |
| 2023-07-19 | 63.04 | $28.05 | 2600 |
| 2023-07-18 | 61.94 | $27.90 | 3800 |
| 2023-07-17 | 58.60 | $27.47 | 1000 |
| 2023-07-14 | 56.84 | $27.26 | 2900 |
| 2023-07-13 | 59.71 | $27.51 | 2300 |
| 2023-07-12 | 58.35 | $27.34 | 2300 |
| 2023-07-11 | 56.55 | $27.12 | 4600 |
| 2023-07-10 | 53.23 | $26.74 | 3200 |
| 2023-07-07 | 50.98 | $26.50 | 900 |
| 2023-07-06 | 49.25 | $26.32 | 5800 |
| 2023-07-05 | 53.34 | $26.73 | 1700 |
| 2023-07-03 | 57.19 | $27.08 | 1100 |
| 2023-06-30 | 55.89 | $26.93 | 4200 |
| 2023-06-29 | 56.00 | $26.94 | 1600 |
| 2023-06-28 | 51.68 | $26.45 | 900 |
| 2023-06-27 | 52.78 | $26.56 | 4300 |
| 2023-06-26 | 51.34 | $26.40 | 900 |
| 2023-06-23 | 48.65 | $26.11 | 2000 |
| 2023-06-22 | 53.93 | $26.65 | 900 |
| 2023-06-21 | 56.86 | $26.92 | 1100 |
| 2023-06-20 | 56.36 | $26.86 | 18900 |
| 2023-06-16 | 57.21 | $26.94 | 9700 |
| 2023-06-15 | 59.64 | $27.17 | 2900 |
| 2023-06-14 | 57.15 | $26.84 | 600 |
| 2023-06-13 | 59.14 | $27.03 | 1100 |
| 2023-06-12 | 57.90 | $26.86 | 5200 |
| 2023-06-09 | 57.90 | $26.86 | 1800 |
| 2023-06-08 | 60.34 | $27.11 | 1700 |
| 2023-06-07 | 62.24 | $27.30 | 1000 |
| 2023-06-06 | 57.27 | $26.56 | 2400 |
| 2023-06-05 | 52.09 | $25.92 | 1100 |
| 2023-06-02 | 56.35 | $26.34 | 1000 |
| 2023-06-01 | 46.33 | $25.33 | 6400 |
| 2023-05-31 | 43.78 | $25.12 | 3000 |
| 2023-05-30 | 45.44 | $25.29 | 1400 |
| 2023-05-26 | 46.73 | $25.42 | 11400 |
| 2023-05-25 | 43.70 | $25.16 | 500 |
| 2023-05-24 | 45.40 | $25.34 | 2700 |
| 2023-05-23 | 50.58 | $25.84 | 1200 |
| 2023-05-22 | 49.15 | $25.71 | 11200 |
| 2023-05-19 | 47.36 | $25.55 | 2100 |
| 2023-05-18 | 49.53 | $25.76 | 4600 |
| 2023-05-17 | 46.54 | $25.49 | 24300 |
| 2023-05-16 | 41.27 | $25.06 | 3900 |
| 2023-05-15 | 43.65 | $25.31 | 4000 |
| 2023-05-12 | 41.60 | $25.15 | 1800 |
| 2023-05-11 | 41.78 | $25.17 | 700 |
| 2023-05-10 | 43.67 | $25.38 | 600 |
| 2023-05-09 | 41.15 | $25.17 | 3200 |
| 2023-05-08 | 42.43 | $25.32 | 1100 |
| 2023-05-05 | 42.95 | $25.38 | 7700 |
| 2023-05-04 | 35.99 | $24.81 | 1500 |
| 2023-05-03 | 39.61 | $25.26 | 4700 |
| 2023-05-02 | 40.38 | $25.35 | 1600 |
| 2023-05-01 | 45.97 | $25.94 | 2000 |
| 2023-04-28 | 45.97 | $25.94 | 12200 |
| 2023-04-27 | 43.83 | $25.76 | 38200 |
| 2023-04-26 | 38.71 | $25.36 | 2200 |
| 2023-04-25 | 41.02 | $25.62 | 42700 |
| 2023-04-24 | 46.83 | $26.19 | 17300 |
| 2023-04-21 | 46.71 | $26.18 | 4600 |
| 2023-04-20 | 46.59 | $26.17 | 2300 |
| 2023-04-19 | 47.50 | $26.26 | 1300 |
| 2023-04-18 | 46.84 | $26.20 | 1700 |
| 2023-04-17 | 47.60 | $26.28 | 6200 |
| 2023-04-14 | 46.47 | $26.17 | 1100 |
| 2023-04-13 | 47.90 | $26.33 | 23200 |
| 2023-04-12 | 46.12 | $26.15 | 37400 |
| 2023-04-11 | 47.58 | $26.32 | 2600 |
| 2023-04-10 | 45.66 | $26.12 | 24500 |
| 2023-04-06 | 42.78 | $25.83 | 1000 |
| 2023-04-05 | 43.77 | $25.96 | 600 |
| 2023-04-04 | 44.22 | $26.02 | 3600 |
| 2023-04-03 | 47.20 | $26.41 | 3300 |
| 2023-03-31 | 48.31 | $26.55 | 7000 |
| 2023-03-30 | 43.53 | $26.02 | 700 |
| 2023-03-29 | 42.96 | $25.96 | 16900 |
| 2023-03-28 | 43.10 | $25.98 | 9100 |
| 2023-03-27 | 42.84 | $25.95 | 22200 |
| 2023-03-24 | 40.24 | $25.65 | 28800 |
| 2023-03-23 | 39.10 | $25.52 | 25100 |
| 2023-03-22 | 40.39 | $25.75 | 6000 |
| 2023-03-21 | 43.94 | $26.34 | 9000 |
| 2023-03-20 | 39.95 | $25.87 | 2700 |
| 2023-03-17 | 36.58 | $25.50 | 2300 |
| 2023-03-16 | 40.62 | $26.19 | 2800 |
| 2023-03-15 | 36.77 | $25.79 | 1700 |
| 2023-03-14 | 39.57 | $26.25 | 15300 |
| 2023-03-13 | 34.41 | $25.75 | 400 |
| 2023-03-10 | 38.19 | $26.36 | 1700 |
| 2023-03-09 | 43.14 | $27.03 | 900 |
| 2023-03-08 | 48.67 | $27.65 | 2000 |
| 2023-03-07 | 48.27 | $27.61 | 900 |
| 2023-03-06 | 51.16 | $27.91 | 900 |
| 2023-03-03 | 57.00 | $28.45 | 43400 |
| 2023-03-02 | 53.95 | $28.12 | 300 |
| 2023-03-01 | 52.79 | $28.00 | 1200 |
| 2023-02-28 | 51.83 | $27.90 | 700 |
| 2023-02-27 | 52.64 | $27.98 | 3700 |
| 2023-02-24 | 51.93 | $27.90 | 1700 |
| 2023-02-23 | 54.37 | $28.15 | 1000 |
| 2023-02-22 | 53.02 | $27.99 | 1300 |
| 2023-02-21 | 52.36 | $27.91 | 2100 |
| 2023-02-17 | 60.38 | $28.70 | 700 |
| 2023-02-16 | 59.33 | $28.56 | 12400 |
| 2023-02-15 | 61.89 | $28.79 | 600 |
| 2023-02-14 | 59.74 | $28.49 | 900 |
| 2023-02-13 | 59.45 | $28.45 | 100 |
| 2023-02-10 | 57.41 | $28.17 | 1600 |
| 2023-02-09 | 55.98 | $27.98 | 600 |
| 2023-02-08 | 60.33 | $28.41 | 500 |
| 2023-02-07 | 65.37 | $28.86 | 1400 |
| 2023-02-06 | 64.30 | $28.69 | 6300 |
| 2023-02-03 | 69.07 | $29.09 | 400 |
| 2023-02-02 | 72.12 | $29.33 | 600 |
| 2023-02-01 | 68.67 | $28.70 | 1100 |
| 2023-01-31 | 65.51 | $28.21 | 1700 |
| 2023-01-30 | 60.85 | $27.60 | 1600 |
| 2023-01-27 | 63.53 | $27.80 | 1000 |
| 2023-01-26 | 62.18 | $27.63 | 100 |
| 2023-01-25 | 60.81 | $27.46 | 1400 |
| 2023-01-24 | 59.75 | $27.33 | 4100 |
| 2023-01-23 | 60.96 | $27.43 | 1000 |
| 2023-01-20 | 58.24 | $27.09 | 1100 |
| 2023-01-19 | 55.09 | $26.73 | 1100 |
| 2023-01-18 | 57.37 | $26.93 | 2700 |
| 2023-01-17 | 60.84 | $27.22 | 3300 |
| 2023-01-13 | 61.21 | $27.25 | 2700 |
| 2023-01-12 | 59.92 | $27.08 | 3700 |
| 2023-01-11 | 57.63 | $26.79 | 600 |
| 2023-01-10 | 56.16 | $26.61 | 1500 |
| 2023-01-09 | 53.61 | $26.31 | 1600 |
| 2023-01-06 | 53.35 | $26.28 | 1000 |
| 2023-01-05 | 47.63 | $25.66 | 1700 |
| 2023-01-04 | 48.91 | $25.80 | 7700 |
| 2023-01-03 | 45.83 | $25.49 | 2800 |
| 2022-12-30 | 44.50 | $25.36 | 3100 |
| 2022-12-29 | 45.82 | $25.52 | 4000 |
| 2022-12-28 | 40.48 | $25.01 | 5800 |
| 2022-12-27 | 44.48 | $25.50 | 18100 |
| 2022-12-23 | 45.00 | $25.56 | 400 |
| 2022-12-22 | 44.39 | $25.50 | 2800 |
| 2022-12-21 | 46.35 | $25.74 | 400 |
| 2022-12-20 | 42.63 | $25.37 | 1100 |
| 2022-12-19 | 42.63 | $25.37 | 1400 |
| 2022-12-16 | 44.67 | $25.64 | 2000 |
| 2022-12-15 | 45.99 | $25.81 | 600 |
| 2022-12-14 | 51.99 | $26.51 | 900 |
| 2022-12-13 | 54.40 | $26.76 | 2400 |
| 2022-12-12 | 53.16 | $26.61 | 4900 |
| 2022-12-09 | 50.88 | $26.34 | 7400 |
| 2022-12-08 | 52.50 | $26.52 | 9000 |
| 2022-12-07 | 51.61 | $26.41 | 2700 |
| 2022-12-06 | 51.77 | $26.43 | 2800 |
| 2022-12-05 | 54.83 | $26.79 | 1200 |
| 2022-12-02 | 61.00 | $27.44 | 2600 |
| 2022-12-01 | 60.08 | $27.30 | 800 |
| 2022-11-30 | 59.30 | $27.18 | 2000 |
| 2022-11-29 | 55.35 | $26.61 | 2200 |
| 2022-11-28 | 55.28 | $26.60 | 13500 |
| 2022-11-25 | 59.78 | $27.09 | 500 |
| 2022-11-23 | 58.87 | $26.95 | 1000 |
| 2022-11-22 | 59.33 | $27.00 | 7000 |
| 2022-11-21 | 57.19 | $26.66 | 3500 |
| 2022-11-18 | 57.44 | $26.69 | 2200 |
| 2022-11-17 | 56.34 | $26.51 | 3900 |
| 2022-11-16 | 57.76 | $26.69 | 2800 |
| 2022-11-15 | 61.09 | $27.10 | 66900 |
| 2022-11-14 | 59.69 | $26.84 | 200 |
| 2022-11-11 | 61.80 | $27.10 | 1700 |
| 2022-11-10 | 60.42 | $26.83 | 2400 |
| 2022-11-09 | 51.77 | $25.42 | 1000 |
| 2022-11-08 | 56.25 | $25.96 | 1400 |
| 2022-11-07 | 56.50 | $25.99 | 1700 |
| 2022-11-04 | 54.32 | $25.66 | 12000 |
| 2022-11-03 | 51.13 | $25.21 | 900 |
| 2022-11-02 | 52.37 | $25.37 | 6200 |
| 2022-11-01 | 58.19 | $26.07 | 2200 |
| 2022-10-31 | 57.68 | $25.99 | 1700 |
| 2022-10-28 | 57.37 | $25.94 | 900 |
| 2022-10-27 | 54.60 | $25.50 | 900 |
| 2022-10-26 | 53.68 | $25.36 | 4600 |
| 2022-10-25 | 53.24 | $25.29 | 1300 |
| 2022-10-24 | 49.76 | $24.76 | 6200 |
| 2022-10-21 | 48.16 | $24.53 | 2000 |
| 2022-10-20 | 44.38 | $24.01 | 4100 |
| 2022-10-19 | 46.75 | $24.39 | 5900 |
| 2022-10-18 | 48.43 | $24.65 | 5000 |
| 2022-10-17 | 46.75 | $24.41 | 2200 |
| 2022-10-14 | 41.22 | $23.68 | 3400 |
| 2022-10-13 | 43.70 | $24.10 | 64700 |
| 2022-10-12 | 38.70 | $23.50 | 66400 |
| 2022-10-11 | 40.65 | $23.84 | 2900 |
| 2022-10-10 | 40.39 | $23.81 | 36100 |
| 2022-10-07 | 40.23 | $23.79 | 11700 |
| 2022-10-06 | 43.27 | $24.34 | 3500 |
| 2022-10-05 | 44.61 | $24.57 | 2700 |
| 2022-10-04 | 45.13 | $24.66 | 127600 |
| 2022-10-03 | 38.23 | $23.75 | 1200 |
| 2022-09-30 | 31.98 | $23.05 | 2300 |
| 2022-09-29 | 33.31 | $23.34 | 4400 |
| 2022-09-28 | 35.84 | $23.86 | 9100 |
| 2022-09-27 | 30.22 | $23.28 | 18500 |
| 2022-09-26 | 30.71 | $23.39 | 3800 |
| 2022-09-23 | 32.22 | $23.73 | 2800 |
| 2022-09-22 | 36.11 | $24.51 | 3300 |
| 2022-09-21 | 39.22 | $25.05 | 3200 |
| 2022-09-20 | 40.89 | $25.32 | 1300 |
| 2022-09-19 | 42.96 | $25.64 | 300 |
| 2022-09-16 | 40.46 | $25.36 | 2200 |
| 2022-09-15 | 41.13 | $25.47 | 1500 |
| 2022-09-14 | 41.92 | $25.60 | 2300 |
| 2022-09-13 | 42.75 | $25.74 | 200 |
| 2022-09-12 | 50.02 | $26.82 | 900 |
| 2022-09-09 | 46.75 | $26.41 | 2000 |
| 2022-09-08 | 42.29 | $25.90 | 1500 |
| 2022-09-07 | 41.29 | $25.79 | 1300 |
| 2022-09-06 | 37.32 | $25.37 | 1200 |
| 2022-09-02 | 38.93 | $25.64 | 900 |
| 2022-09-01 | 40.08 | $25.83 | 3100 |
| 2022-08-31 | 42.81 | $26.26 | 3300 |
| 2022-08-30 | 44.55 | $26.52 | 3200 |
| 2022-08-29 | 47.14 | $26.89 | 4400 |
| 2022-08-26 | 48.37 | $27.06 | 55200 |
| 2022-08-25 | 56.42 | $28.04 | 1200 |
| 2022-08-24 | 51.75 | $27.44 | 6300 |
| 2022-08-23 | 52.19 | $27.49 | 300 |
| 2022-08-22 | 52.19 | $27.49 | 17600 |
| 2022-08-19 | 58.12 | $28.15 | 1500 |
| 2022-08-18 | 63.06 | $28.63 | 1900 |
| 2022-08-17 | 61.64 | $28.41 | 100 |
| 2022-08-16 | 66.50 | $28.85 | 700 |
| 2022-08-15 | 65.38 | $28.66 | 2500 |
| 2022-08-12 | 65.27 | $28.64 | 1600 |
| 2022-08-11 | 61.86 | $28.08 | 4900 |
| 2022-08-10 | 60.55 | $27.88 | 800 |
| 2022-08-09 | 55.78 | $27.22 | 2200 |
| 2022-08-08 | 60.41 | $27.66 | 2700 |
| 2022-08-05 | 57.76 | $27.31 | 8000 |
| 2022-08-04 | 57.76 | $27.31 | 2300 |
| 2022-08-03 | 61.13 | $27.63 | 6600 |
| 2022-08-02 | 60.38 | $27.52 | 900 |
| 2022-08-01 | 64.03 | $27.86 | 2200 |
| 2022-07-29 | 63.29 | $27.74 | 2700 |
| 2022-07-28 | 61.78 | $27.50 | 1300 |
| 2022-07-27 | 58.99 | $27.08 | 600 |
| 2022-07-26 | 54.97 | $26.54 | 1000 |
| 2022-07-25 | 56.23 | $26.67 | 300 |
| 2022-07-22 | 54.95 | $26.50 | 18800 |
| 2022-07-21 | 56.05 | $26.62 | 2000 |
| 2022-07-20 | 55.56 | $26.55 | 800 |
| 2022-07-19 | 53.50 | $26.26 | 1400 |
| 2022-07-18 | 45.96 | $25.34 | 2100 |
| 2022-07-15 | 45.41 | $25.28 | 400 |
| 2022-07-14 | 40.75 | $24.79 | 4500 |
| 2022-07-13 | 42.36 | $25.02 | 17900 |
| 2022-07-12 | 42.64 | $25.06 | 800 |
| 2022-07-11 | 42.28 | $25.02 | 1500 |
| 2022-07-08 | 44.69 | $25.38 | 1300 |
| 2022-07-07 | 44.82 | $25.40 | 500 |
| 2022-07-06 | 40.93 | $24.94 | 800 |
| 2022-07-05 | 43.20 | $25.30 | 100 |
| 2022-07-01 | 43.64 | $25.37 | 900 |
| 2022-06-30 | 40.48 | $24.99 | 2300 |
| 2022-06-29 | 41.71 | $25.20 | 1300 |
| 2022-06-28 | 42.35 | $25.31 | 2400 |
| 2022-06-27 | 44.78 | $25.72 | 100 |
| 2022-06-24 | 43.19 | $25.51 | 1100 |
| 2022-06-23 | 37.94 | $24.86 | 8200 |
| 2022-06-22 | 37.35 | $24.79 | 4200 |
| 2022-06-21 | 37.35 | $24.79 | 2600 |
| 2022-06-17 | 34.61 | $24.45 | 4100 |
| 2022-06-16 | 32.80 | $24.23 | 2500 |
| 2022-06-15 | 38.33 | $25.44 | 3400 |
| 2022-06-14 | 36.13 | $25.18 | 1900 |
| 2022-06-13 | 36.95 | $25.35 | 1200 |
| 2022-06-10 | 44.02 | $26.62 | 1000 |
| 2022-06-09 | 47.86 | $27.18 | 200 |
| 2022-06-08 | 50.95 | $27.59 | 200 |
| 2022-06-07 | 54.79 | $28.06 | 4900 |
| 2022-06-06 | 53.22 | $27.84 | 1500 |
| 2022-06-03 | 51.32 | $27.58 | 2100 |
| 2022-06-02 | 53.97 | $27.91 | 1400 |
| 2022-06-01 | 50.68 | $27.46 | 39900 |
| 2022-05-31 | 51.22 | $27.53 | 84200 |
| 2022-05-27 | 52.43 | $27.69 | 7200 |
| 2022-05-26 | 49.36 | $27.26 | 200 |
| 2022-05-25 | 47.49 | $27.01 | 1100 |
| 2022-05-24 | 42.22 | $26.36 | 3000 |
| 2022-05-23 | 42.98 | $26.48 | 1300 |
| 2022-05-20 | 41.57 | $26.31 | 3200 |
| 2022-05-19 | 42.33 | $26.44 | 100 |
| 2022-05-18 | 43.13 | $26.58 | 2000 |
| 2022-05-17 | 48.61 | $27.45 | 600 |
| 2022-05-16 | 43.43 | $26.79 | 2300 |
| 2022-05-13 | 43.94 | $26.87 | 900 |
| 2022-05-12 | 38.93 | $26.28 | 600 |
| 2022-05-11 | 36.17 | $25.98 | 500 |
| 2022-05-10 | 38.19 | $26.35 | 1100 |
| 2022-05-09 | 39.26 | $26.54 | 600 |
| 2022-05-06 | 42.67 | $27.11 | 400 |
| 2022-05-05 | 43.49 | $27.24 | 1600 |
| 2022-05-04 | 50.49 | $28.23 | 700 |
| 2022-05-03 | 42.49 | $27.33 | 900 |
| 2022-05-02 | 38.51 | $26.95 | 800 |
| 2022-04-29 | 38.51 | $26.95 | 30500 |
| 2022-04-28 | 43.20 | $27.61 | 1300 |
| 2022-04-27 | 36.77 | $27.03 | 7400 |
| 2022-04-26 | 37.68 | $27.16 | 1100 |
| 2022-04-25 | 42.77 | $27.82 | 2400 |
| 2022-04-22 | 42.94 | $27.84 | 2000 |
| 2022-04-21 | 50.21 | $28.62 | 2900 |
| 2022-04-20 | 54.61 | $29.01 | 3600 |
| 2022-04-19 | 52.16 | $28.77 | 1000 |
| 2022-04-18 | 47.70 | $28.37 | 3400 |
| 2022-04-14 | 49.22 | $28.51 | 2800 |
| 2022-04-13 | 49.33 | $28.52 | 8900 |
| 2022-04-12 | 45.25 | $28.16 | 2000 |
| 2022-04-11 | 43.20 | $27.99 | 2900 |
| 2022-04-08 | 44.51 | $28.13 | 4000 |
| 2022-04-07 | 44.78 | $28.16 | 6500 |
| 2022-04-06 | 46.42 | $28.34 | 16900 |
| 2022-04-05 | 47.33 | $28.44 | 400 |
| 2022-04-04 | 53.64 | $29.07 | 14300 |
| 2022-04-01 | 54.19 | $29.12 | 600 |
| 2022-03-31 | 53.01 | $28.99 | 9300 |
| 2022-03-30 | 55.19 | $29.20 | 1300 |
| 2022-03-29 | 52.45 | $28.89 | 100 |
| 2022-03-28 | 52.45 | $28.89 | 100 |
| 2022-03-25 | 52.45 | $28.89 | 100 |
| 2022-03-24 | 52.45 | $28.89 | 700 |
| 2022-03-23 | 51.03 | $28.71 | 1100 |
| 2022-03-22 | 55.67 | $29.24 | 1000 |
| 2022-03-21 | 53.71 | $28.98 | 2300 |
| 2022-03-18 | 56.54 | $29.29 | 2000 |
| 2022-03-17 | 53.38 | $28.87 | 300 |
| 2022-03-16 | 53.38 | $28.87 | 1300 |
| 2022-03-15 | 48.98 | $28.32 | 800 |
| 2022-03-14 | 46.72 | $28.06 | 3400 |
| 2022-03-11 | 48.77 | $28.32 | 4400 |
| 2022-03-10 | 46.19 | $28.02 | 2200 |
| 2022-03-09 | 48.43 | $28.31 | 1300 |
| 2022-03-08 | 45.02 | $27.92 | 3800 |
| 2022-03-07 | 44.84 | $27.90 | 3000 |
| 2022-03-04 | 48.66 | $28.41 | 1200 |
| 2022-03-03 | 50.50 | $28.64 | 4900 |
| 2022-03-02 | 50.81 | $28.68 | 400 |
| 2022-03-01 | 44.61 | $27.93 | 2300 |
| 2022-02-28 | 49.78 | $28.58 | 900 |
| 2022-02-25 | 47.74 | $28.35 | 7800 |
| 2022-02-24 | 42.55 | $27.81 | 600 |
| 2022-02-23 | 39.14 | $27.49 | 2200 |
| 2022-02-22 | 42.59 | $27.95 | 3000 |
| 2022-02-18 | 45.40 | $28.29 | 600 |
| 2022-02-17 | 47.13 | $28.49 | 400 |
| 2022-02-16 | 49.85 | $28.79 | 600 |
| 2022-02-15 | 49.67 | $28.77 | 3000 |
| 2022-02-14 | 44.44 | $28.23 | 300 |
| 2022-02-11 | 44.03 | $28.19 | 800 |
| 2022-02-10 | 45.22 | $28.34 | 1400 |
| 2022-02-09 | 47.74 | $28.65 | 6500 |
| 2022-02-08 | 45.80 | $28.44 | 2500 |
| 2022-02-07 | 41.88 | $28.04 | 24900 |
| 2022-02-04 | 42.02 | $28.06 | 13300 |
| 2022-02-03 | 42.87 | $28.18 | 26200 |
| 2022-02-02 | 45.38 | $28.53 | 1000 |
| 2022-02-01 | 46.50 | $28.68 | 12100 |
| 2022-01-31 | 44.52 | $28.45 | 4600 |
| 2022-01-28 | 40.32 | $27.99 | 2300 |
| 2022-01-27 | 37.18 | $27.67 | 400 |
| 2022-01-26 | 42.72 | $28.50 | 9800 |
| 2022-01-25 | 41.00 | $28.33 | 1000 |
| 2022-01-24 | 43.24 | $28.64 | 8900 |
| 2022-01-21 | 37.84 | $28.12 | 300 |
| 2022-01-20 | 39.56 | $28.37 | 2400 |
| 2022-01-19 | 45.27 | $29.10 | 5300 |
| 2022-01-18 | 48.45 | $29.45 | 6800 |
| 2022-01-14 | 50.98 | $29.71 | 1000 |
| 2022-01-13 | 54.86 | $30.08 | 3300 |
| 2022-01-12 | 52.15 | $29.79 | 12500 |
| 2022-01-11 | 53.09 | $29.88 | 1500 |
| 2022-01-10 | 49.65 | $29.52 | 54300 |
| 2022-01-07 | 53.70 | $29.91 | 10500 |
| 2022-01-06 | 55.93 | $30.11 | 2300 |
| 2022-01-05 | 54.22 | $29.92 | 15100 |
| 2022-01-04 | 59.80 | $30.40 | 900 |
| 2022-01-03 | 55.74 | $29.95 | 1100 |
| 2021-12-31 | 54.08 | $29.78 | 1200 |
| 2021-12-30 | 56.45 | $29.98 | 900 |
| 2021-12-29 | 54.75 | $29.80 | 800 |
| 2021-12-28 | 54.75 | $29.80 | 2300 |
| 2021-12-27 | 52.53 | $29.56 | 500 |
| 2021-12-23 | 51.00 | $29.40 | 17100 |
| 2021-12-22 | 50.62 | $29.36 | 59900 |
| 2021-12-21 | 46.73 | $28.96 | 24400 |
| 2021-12-20 | 39.60 | $28.33 | 7100 |
| 2021-12-17 | 44.04 | $28.83 | 400 |
| 2021-12-16 | 44.14 | $28.84 | 800 |
| 2021-12-15 | 46.40 | $29.08 | 5600 |
| 2021-12-14 | 43.05 | $28.79 | 1200 |
| 2021-12-13 | 44.32 | $28.93 | 29700 |
| 2021-12-10 | 48.18 | $29.33 | 300 |
| 2021-12-09 | 48.18 | $29.33 | 1100 |
| 2021-12-08 | 50.56 | $29.57 | 2200 |
| 2021-12-07 | 50.36 | $29.55 | 21200 |
| 2021-12-06 | 48.04 | $29.31 | 4800 |
| 2021-12-03 | 42.48 | $28.79 | 300 |
| 2021-12-02 | 42.48 | $28.79 | 1500 |
| 2021-12-01 | 38.24 | $28.42 | 2100 |
| 2021-11-30 | 38.12 | $28.41 | 1600 |
| 2021-11-29 | 43.80 | $29.13 | 3800 |
| 2021-11-26 | 41.98 | $28.97 | 100 |
| 2021-11-24 | 56.17 | $30.28 | 4700 |
| 2021-11-23 | 58.46 | $30.44 | 2500 |
| 2021-11-22 | 57.64 | $30.36 | 1000 |
| 2021-11-19 | 54.32 | $30.05 | 3900 |
| 2021-11-18 | 59.16 | $30.39 | 300 |
| 2021-11-17 | 60.98 | $30.51 | 6300 |
| 2021-11-16 | 64.77 | $30.75 | 1100 |
| 2021-11-15 | 64.77 | $30.75 | 1100 |
| 2021-11-12 | 64.10 | $30.67 | 5700 |
| 2021-11-11 | 64.68 | $30.71 | 500 |
| 2021-11-10 | 62.83 | $30.48 | 2200 |
| 2021-11-09 | 65.53 | $30.67 | 3700 |
| 2021-11-08 | 66.10 | $30.71 | 3000 |
| 2021-11-05 | 67.20 | $30.79 | 2600 |
| 2021-11-04 | 63.90 | $30.33 | 8100 |
| 2021-11-03 | 65.40 | $30.44 | 2700 |
| 2021-11-02 | 59.21 | $29.69 | 1500 |
| 2021-11-01 | 60.58 | $29.79 | 6600 |
| 2021-10-29 | 53.40 | $29.09 | 3900 |
| 2021-10-28 | 52.70 | $29.03 | 4600 |
| 2021-10-27 | 46.59 | $28.55 | 1900 |
| 2021-10-26 | 55.88 | $29.20 | 7700 |
| 2021-10-25 | 58.08 | $29.33 | 2400 |
| 2021-10-22 | 57.34 | $29.27 | 9800 |
| 2021-10-21 | 55.74 | $29.14 | 2900 |
| 2021-10-20 | 57.48 | $29.25 | 21400 |
| 2021-10-19 | 54.15 | $28.98 | 3600 |
| 2021-10-18 | 53.38 | $28.92 | 6200 |
| 2021-10-15 | 54.10 | $28.97 | 24300 |
| 2021-10-14 | 54.10 | $28.97 | 1300 |
| 2021-10-13 | 49.44 | $28.59 | 3100 |
| 2021-10-12 | 50.59 | $28.68 | 3200 |
| 2021-10-11 | 50.72 | $28.69 | 13100 |
| 2021-10-08 | 53.75 | $28.93 | 200 |
| 2021-10-07 | 53.64 | $28.92 | 3800 |
| 2021-10-06 | 49.92 | $28.59 | 4400 |
| 2021-10-05 | 51.71 | $28.74 | 7700 |
| 2021-10-04 | 50.59 | $28.64 | 5800 |
| 2021-10-01 | 47.19 | $28.35 | 4900 |
| 2021-09-30 | 47.19 | $28.35 | 4000 |
| 2021-09-29 | 49.63 | $28.58 | 3600 |
| 2021-09-28 | 49.31 | $28.55 | 1300 |
| 2021-09-27 | 52.64 | $28.86 | 12700 |
| 2021-09-24 | 47.29 | $28.37 | 9800 |
| 2021-09-23 | 46.35 | $28.29 | 3400 |
| 2021-09-22 | 43.22 | $28.03 | 2400 |
| 2021-09-21 | 38.94 | $27.70 | 1300 |
| 2021-09-20 | 39.45 | $27.76 | 5900 |
| 2021-09-17 | 44.48 | $28.30 | 4300 |
| 2021-09-16 | 46.46 | $28.49 | 4000 |
| 2021-09-15 | 43.70 | $28.27 | 1000 |
| 2021-09-14 | 41.22 | $28.08 | 3700 |
| 2021-09-13 | 44.67 | $28.43 | 7700 |
| 2021-09-10 | 43.77 | $28.36 | 4200 |
| 2021-09-09 | 45.57 | $28.54 | 700 |
| 2021-09-08 | 46.48 | $28.63 | 6100 |
| 2021-09-07 | 48.20 | $28.80 | 2000 |
| 2021-09-03 | 50.71 | $29.04 | 1800 |
| 2021-09-02 | 52.67 | $29.22 | 5600 |
| 2021-09-01 | 51.08 | $29.06 | 22800 |
| 2021-08-31 | 50.28 | $28.98 | 5600 |
| 2021-08-30 | 51.17 | $29.07 | 600 |
| 2021-08-27 | 53.36 | $29.29 | 10400 |
| 2021-08-26 | 46.19 | $28.57 | 3800 |
| 2021-08-25 | 49.18 | $28.87 | 500 |
| 2021-08-24 | 47.68 | $28.73 | 5800 |
| 2021-08-23 | 46.61 | $28.63 | 300 |
| 2021-08-20 | 43.06 | $28.31 | 8300 |
| 2021-08-19 | 38.44 | $27.93 | 3900 |
| 2021-08-18 | 44.27 | $28.58 | 1000 |
| 2021-08-17 | 43.52 | $28.52 | 1800 |
| 2021-08-16 | 46.61 | $28.83 | 300 |
| 2021-08-13 | 47.96 | $28.96 | 200 |
| 2021-08-12 | 49.32 | $29.09 | 4300 |
| 2021-08-11 | 50.91 | $29.24 | 57600 |
| 2021-08-10 | 47.60 | $28.93 | 3800 |
| 2021-08-09 | 47.49 | $28.92 | 2050 |
| 2021-08-06 | 47.49 | $28.92 | 300 |
| 2021-08-05 | 44.49 | $28.63 | 800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-03
Close Price
$33.00
Vol: 7582
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $33.00 | 7582 |
| 2026-07-31 | -3.20 | $32.55 | 100 |
| 2026-07-30 | -4.80 | $32.53 | 1300 |
| 2026-07-29 | -11.20 | $32.45 | 131 |
| 2026-07-28 | -4.00 | $32.54 | 500 |
| 2026-07-27 | -24.78 | $32.19 | 200 |
| 2026-07-24 | -73.45 | $31.64 | 100 |
| 2026-07-23 | -79.56 | $31.38 | 300 |
| 2026-07-22 | -65.69 | $31.57 | 869 |
| 2026-07-21 | -15.15 | $32.17 | 5500 |
| 2026-07-20 | -16.67 | $32.14 | 613 |
| 2026-07-17 | -16.16 | $32.15 | 400 |
| 2026-07-16 | -3.03 | $32.41 | 200 |
| 2026-07-15 | -21.21 | $32.05 | 422 |
| 2026-07-14 | -27.27 | $31.93 | 702 |
| 2026-07-13 | -18.69 | $32.10 | 100 |
| 2026-07-10 | -19.19 | $32.09 | 100 |
| 2026-07-09 | -17.17 | $32.13 | 400 |
| 2026-07-08 | -30.81 | $31.86 | 2207 |
| 2026-07-07 | -8.08 | $32.31 | 704 |
| 2026-07-06 | 0.00 | $32.47 | 700 |
| 2026-07-02 | 0.00 | $32.15 | 1100 |
| 2026-07-01 | -10.32 | $31.88 | 700 |
| 2026-06-30 | 0.00 | $31.63 | 781 |
| 2026-06-29 | -18.58 | $31.41 | 500 |
| 2026-06-26 | -5.31 | $31.56 | 804 |
| 2026-06-25 | -46.02 | $31.10 | 534 |
| 2026-06-24 | -38.05 | $31.19 | 700 |
| 2026-06-23 | -60.18 | $30.94 | 2600 |
| 2026-06-22 | -67.00 | $30.95 | 932 |
| 2026-06-18 | -54.92 | $30.95 | 3600 |
| 2026-06-17 | -71.31 | $30.75 | 2428 |
| 2026-06-16 | -24.29 | $31.28 | 1300 |
| 2026-06-15 | -17.42 | $31.31 | 663 |
| 2026-06-12 | -13.97 | $31.35 | 9000 |
| 2026-06-11 | -5.61 | $31.19 | 1322 |
| 2026-06-10 | -38.32 | $30.84 | 764 |
| 2026-06-09 | -8.41 | $31.16 | 4522 |
| 2026-06-08 | -33.64 | $30.89 | 600 |
| 2026-06-05 | -37.38 | $30.85 | 222 |
| 2026-06-04 | -14.95 | $31.09 | 5400 |
| 2026-06-03 | -40.19 | $30.82 | 78300 |
| 2026-06-02 | -28.97 | $30.94 | 600 |
| 2026-06-01 | 0.00 | $31.25 | 1028 |
| 2026-05-29 | -29.41 | $30.90 | 300 |
| 2026-05-28 | -24.51 | $30.95 | 200 |
| 2026-05-27 | -33.33 | $30.86 | 300 |
| 2026-05-26 | -14.71 | $31.05 | 472 |
| 2026-05-22 | -34.31 | $30.85 | 300 |
| 2026-05-21 | -51.96 | $30.67 | 2346 |
| 2026-05-20 | -45.10 | $30.74 | 2247 |
| 2026-05-19 | -96.33 | $30.22 | 300 |
| 2026-05-18 | -75.38 | $30.50 | 200 |
| 2026-05-15 | -100.00 | $30.18 | 434 |
| 2026-05-14 | -90.08 | $30.40 | 1200 |
| 2026-05-13 | -95.04 | $30.34 | 300 |
| 2026-05-12 | -69.42 | $30.65 | 1353 |
| 2026-05-11 | -61.16 | $30.75 | 528 |
| 2026-05-08 | -28.13 | $31.04 | 117 |
| 2026-05-07 | -23.21 | $31.10 | 1709 |
| 2026-05-06 | -18.45 | $31.18 | 700 |
| 2026-05-05 | -33.33 | $30.93 | 200 |
| 2026-05-04 | -49.20 | $30.57 | 8436 |
| 2026-05-01 | -39.04 | $30.76 | 400 |
| 2026-04-30 | -33.33 | $30.66 | 900 |
| 2026-04-29 | -44.98 | $30.37 | 3837 |
| 2026-04-28 | -30.83 | $30.67 | 812 |
| 2026-04-27 | -17.52 | $30.94 | 3030 |
| 2026-04-24 | -19.11 | $30.89 | 240 |
| 2026-04-23 | -24.52 | $30.72 | 443 |
| 2026-04-22 | -14.01 | $31.05 | 527 |
| 2026-04-21 | -13.38 | $31.07 | 727 |
| 2026-04-20 | -4.78 | $31.34 | 402 |
| 2026-04-17 | -7.01 | $31.27 | 5209 |
| 2026-04-16 | -26.92 | $30.63 | 700 |
| 2026-04-15 | -24.36 | $30.71 | 4600 |
| 2026-04-14 | -27.24 | $30.62 | 8797 |
| 2026-04-13 | -32.37 | $30.46 | 822 |
| 2026-04-10 | -50.32 | $29.90 | 11136 |
| 2026-04-09 | -36.54 | $30.33 | 200 |
| 2026-04-08 | -36.86 | $30.32 | 3528 |
| 2026-04-07 | -59.29 | $29.62 | 1706 |
| 2026-04-06 | -56.73 | $29.70 | 400 |
| 2026-04-02 | -61.54 | $29.55 | 933 |
| 2026-04-01 | -64.10 | $29.47 | 1938 |
| 2026-03-31 | -72.44 | $29.21 | 623 |
| 2026-03-30 | -96.79 | $28.45 | 1007 |
| 2026-03-27 | -100.00 | $28.50 | 100 |
| 2026-03-26 | -93.41 | $29.06 | 900 |
| 2026-03-25 | -78.68 | $29.44 | 940 |
| 2026-03-24 | -82.03 | $29.28 | 943 |
| 2026-03-23 | -77.42 | $29.38 | 893 |
| 2026-03-20 | -100.00 | $28.89 | 104 |
| 2026-03-19 | -90.48 | $29.35 | 100 |
| 2026-03-18 | -87.83 | $29.40 | 2600 |
| 2026-03-17 | -71.96 | $29.70 | 300 |
| 2026-03-16 | -81.48 | $29.52 | 401 |
| 2026-03-13 | -93.12 | $29.30 | 1934 |
| 2026-03-12 | -100.00 | $29.24 | 300 |
| 2026-03-11 | -90.58 | $29.81 | 1630 |
| 2026-03-10 | -83.08 | $29.98 | 5600 |
| 2026-03-09 | -55.38 | $30.34 | 1266 |
| 2026-03-06 | -77.05 | $30.12 | 1065 |
| 2026-03-05 | -45.90 | $30.50 | 400 |
| 2026-03-04 | -16.39 | $30.86 | 127 |
| 2026-03-03 | -20.49 | $30.81 | 2237 |
| 2026-03-02 | -25.83 | $30.96 | 1101 |
| 2026-02-27 | -44.37 | $30.68 | 400 |
| 2026-02-26 | -19.21 | $31.06 | 2000 |
| 2026-02-25 | -54.94 | $30.57 | 2100 |
| 2026-02-24 | -73.26 | $30.30 | 500 |
| 2026-02-23 | -100.00 | $29.84 | 1004 |
| 2026-02-20 | -72.93 | $30.49 | 440 |
| 2026-02-19 | -79.81 | $30.42 | 745 |
| 2026-02-18 | -74.52 | $30.53 | 200 |
| 2026-02-17 | -82.69 | $30.36 | 340 |
| 2026-02-13 | -83.17 | $30.35 | 1800 |
| 2026-02-12 | -96.15 | $30.08 | 2020 |
| 2026-02-11 | -94.55 | $30.52 | 300 |
| 2026-02-10 | -70.30 | $30.92 | 6200 |
| 2026-02-09 | -69.09 | $30.94 | 2300 |
| 2026-02-06 | -64.85 | $31.01 | 242 |
| 2026-02-05 | -100.00 | $30.43 | 1109 |
| 2026-02-04 | -88.34 | $30.64 | 47228 |
| 2026-02-03 | -89.57 | $30.62 | 300 |
| 2026-02-02 | -52.56 | $31.26 | 1700 |
| 2026-01-30 | -65.24 | $31.01 | 300 |
| 2026-01-29 | -51.52 | $31.23 | 139 |
| 2026-01-28 | -38.79 | $31.44 | 301 |
| 2026-01-27 | -31.52 | $31.56 | 306 |
| 2026-01-26 | -16.36 | $31.81 | 1600 |
| 2026-01-23 | -23.64 | $31.69 | 1100 |
| 2026-01-22 | 0.00 | $32.08 | 200 |
| 2026-01-21 | -5.26 | $31.87 | 3142 |
| 2026-01-20 | -37.50 | $31.38 | 3046 |
| 2026-01-16 | -6.58 | $31.85 | 500 |
| 2026-01-15 | -3.29 | $31.90 | 1000 |
| 2026-01-14 | -7.26 | $31.58 | 142 |
| 2026-01-13 | -12.90 | $31.51 | 114 |
| 2026-01-12 | 0.00 | $31.67 | 500 |
| 2026-01-09 | 0.00 | $31.66 | 337 |
| 2026-01-08 | -2.83 | $31.46 | 2300 |
| 2026-01-07 | -12.09 | $31.23 | 710 |
| 2026-01-06 | -2.20 | $31.32 | 1100 |
| 2026-01-05 | -25.84 | $31.09 | 1544 |
| 2026-01-02 | -88.75 | $30.52 | 1100 |
| 2025-12-31 | -100.00 | $30.43 | 5300 |
| 2025-12-30 | -66.22 | $30.74 | 44344 |
| 2025-12-29 | -42.11 | $30.91 | 500 |
| 2025-12-26 | -23.68 | $31.05 | 100 |
| 2025-12-24 | -22.37 | $31.06 | 384 |
| 2025-12-23 | -21.98 | $31.03 | 425 |
| 2025-12-22 | -4.00 | $31.18 | 4309 |
| 2025-12-19 | -13.48 | $30.99 | 706 |
| 2025-12-18 | -20.60 | $30.77 | 420 |
| 2025-12-17 | -26.63 | $30.65 | 2300 |
| 2025-12-16 | -17.59 | $30.83 | 900 |
| 2025-12-15 | -13.57 | $30.91 | 1020 |
| 2025-12-12 | -6.03 | $31.06 | 300 |
| 2025-12-11 | 0.00 | $31.18 | 206 |
| 2025-12-10 | -4.32 | $30.96 | 900 |
| 2025-12-09 | -23.39 | $30.50 | 400 |
| 2025-12-08 | -20.47 | $30.55 | 815 |
| 2025-12-05 | -7.02 | $30.78 | 649 |
| 2025-12-04 | -1.75 | $30.87 | 1236 |
| 2025-12-03 | -7.65 | $30.76 | 900 |
| 2025-12-02 | -23.53 | $30.49 | 144 |
| 2025-12-01 | -22.35 | $30.51 | 1000 |
| 2025-11-28 | -7.65 | $30.76 | 100 |
| 2025-11-26 | -9.41 | $30.73 | 938 |
| 2025-11-25 | -22.95 | $30.60 | 2226 |
| 2025-11-24 | -62.74 | $29.98 | 100 |
| 2025-11-21 | -71.11 | $29.84 | 500 |
| 2025-11-20 | -100.00 | $29.19 | 314 |
| 2025-11-19 | -100.00 | $29.53 | 200 |
| 2025-11-18 | -95.74 | $29.64 | 3344 |
| 2025-11-17 | -100.00 | $29.57 | 304 |
| 2025-11-14 | -92.14 | $30.15 | 900 |
| 2025-11-13 | -85.71 | $30.24 | 300 |
| 2025-11-12 | -47.14 | $30.78 | 600 |
| 2025-11-11 | -52.14 | $30.71 | 1800 |
| 2025-11-10 | -61.43 | $30.58 | 7145 |
| 2025-11-07 | -78.57 | $30.34 | 700 |
| 2025-11-06 | -95.49 | $30.17 | 1500 |
| 2025-11-05 | -56.39 | $30.69 | 1322 |
| 2025-11-04 | -76.69 | $30.42 | 4700 |
| 2025-11-03 | -75.19 | $30.44 | 1700 |
| 2025-10-31 | -87.10 | $30.36 | 213 |
| 2025-10-30 | -94.35 | $30.27 | 2830 |
| 2025-10-29 | -65.32 | $30.63 | 831 |
| 2025-10-28 | -20.97 | $31.18 | 900 |
| 2025-10-27 | 0.00 | $31.44 | 300 |
| 2025-10-24 | -8.13 | $31.33 | 133 |
| 2025-10-23 | -14.63 | $31.25 | 1475 |
| 2025-10-22 | -38.21 | $30.96 | 3000 |
| 2025-10-21 | -8.13 | $31.33 | 1500 |
| 2025-10-20 | -40.82 | $31.07 | 1710 |
| 2025-10-17 | -65.38 | $30.74 | 1000 |
| 2025-10-16 | -69.87 | $30.67 | 3500 |
| 2025-10-15 | -42.94 | $31.13 | 3341 |
| 2025-10-14 | -44.17 | $31.11 | 2300 |
| 2025-10-13 | -66.26 | $30.75 | 455 |
| 2025-10-10 | -100.00 | $30.20 | 9223 |
| 2025-10-09 | -91.75 | $30.94 | 3800 |
| 2025-10-08 | -59.00 | $31.27 | 3100 |
| 2025-10-07 | -85.00 | $31.01 | 76500 |
| 2025-10-06 | -62.00 | $31.24 | 2018 |
| 2025-10-03 | -62.00 | $31.24 | 543 |
| 2025-10-02 | -66.00 | $31.20 | 400 |
| 2025-10-01 | -82.00 | $31.04 | 1041 |
| 2025-09-30 | -64.00 | $31.22 | 1700 |
| 2025-09-29 | -58.00 | $31.28 | 1600 |
| 2025-09-26 | -57.00 | $31.29 | 827 |
| 2025-09-25 | -88.00 | $30.98 | 3703 |
| 2025-09-24 | -90.54 | $31.19 | 900 |
| 2025-09-23 | -41.89 | $31.55 | 2625 |
| 2025-09-22 | -13.51 | $31.76 | 600 |
| 2025-09-19 | -33.78 | $31.61 | 100 |
| 2025-09-18 | -2.86 | $31.83 | 2100 |
| 2025-09-17 | -48.65 | $31.32 | 4019 |
| 2025-09-16 | -58.56 | $31.21 | 100 |
| 2025-09-15 | -42.34 | $31.39 | 4776 |
| 2025-09-12 | -33.33 | $31.49 | 200 |
| 2025-09-11 | 0.00 | $31.86 | 1818 |
| 2025-09-10 | -52.88 | $31.24 | 800 |
| 2025-09-09 | -25.37 | $31.45 | 2132 |
| 2025-09-08 | -6.85 | $31.69 | 1700 |
| 2025-09-05 | -15.07 | $31.57 | 400 |
| 2025-09-04 | -12.05 | $31.59 | 853 |
| 2025-09-03 | -30.12 | $31.29 | 2149 |
| 2025-09-02 | -28.92 | $31.31 | 417 |
| 2025-08-29 | -16.27 | $31.52 | 984 |
| 2025-08-28 | -5.11 | $31.70 | 73100 |
| 2025-08-27 | -2.84 | $31.74 | 2100 |
| 2025-08-26 | -16.48 | $31.50 | 600 |
| 2025-08-25 | -20.45 | $31.43 | 300 |
| 2025-08-22 | -6.25 | $31.68 | 4800 |
| 2025-08-21 | -34.59 | $30.90 | 800 |
| 2025-08-20 | -33.08 | $30.92 | 3433 |
| 2025-08-19 | -29.32 | $30.97 | 2000 |
| 2025-08-18 | -29.32 | $30.97 | 1400 |
| 2025-08-15 | -37.09 | $30.80 | 33813 |
| 2025-08-14 | -25.83 | $30.97 | 808 |
| 2025-08-13 | 0.00 | $31.36 | 1322 |
| 2025-08-12 | 0.00 | $30.94 | 1900 |
| 2025-08-11 | -40.29 | $30.33 | 2117 |
| 2025-08-08 | -35.97 | $30.39 | 2300 |
| 2025-08-07 | -42.45 | $30.30 | 17234 |
| 2025-08-06 | -11.51 | $30.73 | 900 |
| 2025-08-05 | -21.58 | $30.59 | 2326 |
| 2025-08-04 | -33.09 | $30.43 | 1000 |
| 2025-08-01 | -61.87 | $30.03 | 718 |
| 2025-07-31 | -33.81 | $30.42 | 700 |
| 2025-07-30 | -12.95 | $30.71 | 600 |
| 2025-07-29 | -14.17 | $30.59 | 5500 |
| 2025-07-28 | -2.36 | $30.74 | 400 |
| 2025-07-25 | 0.00 | $30.77 | 300 |
| 2025-07-24 | -12.34 | $30.46 | 1200 |
| 2025-07-23 | 0.00 | $30.65 | 726 |
| 2025-07-22 | -6.02 | $30.30 | 3900 |
| 2025-07-21 | -37.32 | $29.85 | 2800 |
| 2025-07-18 | -20.00 | $30.04 | 1429 |
| 2025-07-17 | -11.76 | $30.18 | 148 |
| 2025-07-16 | -37.06 | $29.75 | 826 |
| 2025-07-15 | -44.12 | $29.63 | 600 |
| 2025-07-14 | -15.88 | $30.11 | 2820 |
| 2025-07-11 | -22.94 | $29.99 | 800 |
| 2025-07-10 | -2.94 | $30.33 | 1900 |
| 2025-07-09 | -1.92 | $30.21 | 15236 |
| 2025-07-08 | -14.10 | $30.02 | 1300 |
| 2025-07-07 | -21.79 | $29.90 | 800 |
| 2025-07-03 | 0.00 | $30.24 | 700 |
| 2025-07-02 | -1.48 | $30.01 | 5808 |
| 2025-07-01 | -11.11 | $29.88 | 1600 |
| 2025-06-30 | -5.77 | $29.66 | 2500 |
| 2025-06-27 | -4.30 | $29.57 | 520 |
| 2025-06-26 | -23.66 | $29.39 | 800 |
| 2025-06-25 | -60.22 | $29.05 | 2004 |
| 2025-06-24 | -19.35 | $29.43 | 136 |
| 2025-06-23 | -54.84 | $29.10 | 600 |
| 2025-06-20 | -95.70 | $28.72 | 506 |
| 2025-06-18 | -98.77 | $28.81 | 3548 |
| 2025-06-17 | -97.94 | $28.82 | 931 |
| 2025-06-16 | -76.70 | $29.04 | 347 |
| 2025-06-13 | -100.00 | $28.80 | 6024 |
| 2025-06-12 | -49.57 | $29.39 | 691 |
| 2025-06-11 | -54.70 | $29.33 | 325 |
| 2025-06-10 | -40.17 | $29.50 | 900 |
| 2025-06-09 | -41.03 | $29.49 | 100 |
| 2025-06-06 | -24.83 | $29.61 | 1107 |
| 2025-06-05 | -42.86 | $29.31 | 1000 |
| 2025-06-04 | -32.64 | $29.34 | 530 |
| 2025-06-03 | -29.02 | $29.41 | 938 |
| 2025-06-02 | -44.56 | $29.11 | 382 |
| 2025-05-30 | -42.49 | $29.15 | 400 |
| 2025-05-29 | -34.80 | $29.10 | 1648 |
| 2025-05-28 | -25.90 | $29.18 | 422 |
| 2025-05-27 | -18.03 | $29.42 | 730 |
| 2025-05-23 | -36.72 | $28.85 | 400 |
| 2025-05-22 | -30.82 | $29.03 | 1100 |
| 2025-05-21 | -28.20 | $29.11 | 100 |
| 2025-05-20 | -6.39 | $29.77 | 1237 |
| 2025-05-19 | -3.49 | $29.83 | 733 |
| 2025-05-16 | 0.00 | $29.97 | 100 |
| 2025-05-15 | 0.00 | $29.60 | 125784 |
| 2025-05-14 | -3.31 | $29.46 | 2214 |
| 2025-05-13 | -1.02 | $29.55 | 1045 |
| 2025-05-12 | -3.11 | $29.40 | 2200 |
| 2025-05-09 | -4.82 | $28.52 | 1000 |
| 2025-05-08 | -7.72 | $28.43 | 4678 |
| 2025-05-07 | -8.06 | $28.04 | 4678 |
| 2025-05-06 | -5.32 | $28.13 | 129 |
| 2025-05-05 | -2.28 | $28.25 | 500 |
| 2025-05-02 | 0.00 | $28.27 | 700 |
| 2025-05-01 | -1.23 | $27.60 | 732 |
| 2025-04-30 | -10.66 | $27.49 | 2433 |
| 2025-04-29 | -8.93 | $27.55 | 1239 |
| 2025-04-28 | -14.41 | $27.36 | 403 |
| 2025-04-25 | -15.85 | $27.31 | 2749 |
| 2025-04-24 | -17.51 | $27.31 | 620 |
| 2025-04-23 | -32.51 | $26.84 | 1000 |
| 2025-04-22 | -45.45 | $26.43 | 11104 |
| 2025-04-21 | -64.02 | $25.75 | 200 |
| 2025-04-17 | -46.03 | $26.43 | 1100 |
| 2025-04-16 | -50.53 | $26.26 | 700 |
| 2025-04-15 | -42.86 | $26.55 | 1446 |
| 2025-04-14 | -43.92 | $26.51 | 1013 |
| 2025-04-11 | -50.00 | $26.28 | 4632 |
| 2025-04-10 | -58.47 | $25.96 | 125784 |
| 2025-04-09 | -35.98 | $26.81 | 4245 |
| 2025-04-08 | -95.50 | $24.56 | 3094 |
| 2025-04-07 | -86.83 | $24.94 | 72698 |
| 2025-04-04 | -93.18 | $25.30 | 4240 |
| 2025-04-03 | -100.00 | $26.39 | 126 |
| 2025-04-02 | -19.50 | $27.86 | 300 |
| 2025-04-01 | -33.96 | $27.63 | 100900 |
| 2025-03-31 | -53.94 | $27.34 | 200 |
| 2025-03-28 | -61.65 | $27.37 | 749 |
| 2025-03-27 | -39.32 | $27.83 | 2541 |
| 2025-03-26 | -34.95 | $27.92 | 547 |
| 2025-03-25 | -34.87 | $28.13 | 811 |
| 2025-03-24 | -33.19 | $28.17 | 3302 |
| 2025-03-21 | -64.71 | $27.42 | 1657 |
| 2025-03-20 | -62.18 | $27.48 | 300 |
| 2025-03-19 | -60.98 | $27.70 | 400 |
| 2025-03-18 | -77.45 | $27.34 | 1266 |
| 2025-03-17 | -73.20 | $27.51 | 2300 |
| 2025-03-14 | -82.13 | $27.20 | 1126 |
| 2025-03-13 | -100.00 | $26.58 | 1015 |
| 2025-03-12 | -95.58 | $27.02 | 2100 |
| 2025-03-11 | -95.51 | $27.07 | 513 |
| 2025-03-10 | -98.11 | $27.16 | 8718 |
| 2025-03-07 | -83.52 | $27.72 | 2500 |
| 2025-03-06 | -98.44 | $27.55 | 7839 |
| 2025-03-05 | -84.69 | $28.00 | 3187 |
| 2025-03-04 | -90.31 | $27.82 | 108000 |
| 2025-03-03 | -100.00 | $28.05 | 700 |
| 2025-02-28 | -83.27 | $28.62 | 1333 |
| 2025-02-27 | -100.00 | $28.32 | 2100 |
| 2025-02-26 | -90.36 | $28.69 | 1029 |
| 2025-02-25 | -92.37 | $28.64 | 40274 |
| 2025-02-24 | -93.73 | $28.61 | 2749 |
| 2025-02-21 | -100.00 | $28.66 | 2044 |
| 2025-02-20 | -92.89 | $29.37 | 24658 |
| 2025-02-19 | -88.46 | $29.76 | 800 |
| 2025-02-18 | -73.12 | $30.05 | 1632 |
| 2025-02-14 | -84.95 | $29.83 | 408 |
| 2025-02-13 | -77.42 | $29.97 | 2100 |
| 2025-02-12 | -95.16 | $29.64 | 2416 |
| 2025-02-11 | -98.01 | $29.93 | 2309 |
| 2025-02-10 | -57.95 | $30.28 | 1057 |
| 2025-02-07 | -52.71 | $30.34 | 2106 |
| 2025-02-06 | -35.47 | $30.69 | 500 |
| 2025-02-05 | -36.95 | $30.66 | 500 |
| 2025-02-04 | -51.23 | $30.37 | 319 |
| 2025-02-03 | -63.55 | $30.12 | 303 |
| 2025-01-31 | -42.36 | $30.55 | 908 |
| 2025-01-30 | -27.09 | $30.86 | 16475 |
| 2025-01-29 | -39.41 | $30.61 | 2100 |
| 2025-01-28 | -31.53 | $30.77 | 1029 |
| 2025-01-27 | -36.45 | $30.67 | 835 |
| 2025-01-24 | -7.88 | $31.25 | 1100 |
| 2025-01-23 | -3.94 | $31.33 | 1222 |
| 2025-01-22 | -1.97 | $31.37 | 2800 |
| 2025-01-21 | 0.00 | $31.41 | 2700 |
| 2025-01-17 | -9.82 | $30.85 | 16300 |
| 2025-01-16 | -21.08 | $30.69 | 900 |
| 2025-01-15 | -40.84 | $30.51 | 3200 |
| 2025-01-14 | -58.64 | $30.17 | 2500 |
| 2025-01-13 | -86.77 | $29.72 | 2729 |
| 2025-01-10 | -93.18 | $29.56 | 2406 |
| 2025-01-08 | -67.61 | $29.87 | 2600 |
| 2025-01-07 | -74.85 | $29.69 | 2200 |
| 2025-01-06 | -66.86 | $29.96 | 1432 |
| 2025-01-03 | -66.96 | $29.98 | 302 |
| 2025-01-02 | -76.02 | $29.72 | 3342 |
| 2024-12-31 | -76.02 | $29.72 | 2400 |
| 2024-12-30 | -75.53 | $29.77 | 600 |
| 2024-12-27 | -72.11 | $29.90 | 1036 |
| 2024-12-26 | -63.16 | $30.24 | 400 |
| 2024-12-24 | -67.89 | $30.06 | 3719 |
| 2024-12-23 | -75.24 | $29.86 | 3503 |
| 2024-12-20 | -75.97 | $29.83 | 2437 |
| 2024-12-19 | -76.94 | $29.79 | 200 |
| 2024-12-18 | -78.16 | $29.74 | 1300 |
| 2024-12-17 | -48.30 | $30.97 | 743 |
| 2024-12-16 | -42.96 | $31.19 | 20841 |
| 2024-12-13 | -43.45 | $31.17 | 1632 |
| 2024-12-12 | -28.64 | $31.78 | 3200 |
| 2024-12-11 | -22.82 | $32.02 | 208 |
| 2024-12-10 | -28.88 | $31.77 | 12002 |
| 2024-12-09 | -47.18 | $32.04 | 403 |
| 2024-12-06 | -38.46 | $32.21 | 1600 |
| 2024-12-05 | -45.13 | $32.08 | 2300 |
| 2024-12-04 | -23.08 | $32.51 | 1800 |
| 2024-12-03 | -24.34 | $32.31 | 700 |
| 2024-12-02 | -9.52 | $32.64 | 2800 |
| 2024-11-29 | -14.53 | $32.46 | 406 |
| 2024-11-27 | -16.29 | $32.38 | 800 |
| 2024-11-26 | -15.17 | $32.42 | 19100 |
| 2024-11-25 | -5.90 | $32.75 | 6600 |
| 2024-11-22 | -6.06 | $32.19 | 2400 |
| 2024-11-21 | -22.90 | $31.69 | 2200 |
| 2024-11-20 | -42.09 | $31.12 | 100 |
| 2024-11-19 | -41.41 | $31.14 | 1600 |
| 2024-11-18 | -41.41 | $31.14 | 3800 |
| 2024-11-15 | -42.42 | $31.11 | 500 |
| 2024-11-14 | -35.35 | $31.32 | 300 |
| 2024-11-13 | -24.92 | $31.63 | 1100 |
| 2024-11-12 | -12.79 | $31.99 | 1800 |
| 2024-11-11 | -1.35 | $32.33 | 600 |
| 2024-11-08 | -12.59 | $31.97 | 3200 |
| 2024-11-07 | -13.40 | $31.93 | 200 |
| 2024-11-06 | -1.26 | $32.30 | 1300 |
| 2024-11-05 | -20.98 | $30.29 | 100 |
| 2024-11-04 | -69.23 | $29.60 | 700 |
| 2024-11-01 | -74.83 | $29.52 | 300 |
| 2024-10-31 | -83.22 | $29.40 | 100 |
| 2024-10-30 | -57.34 | $29.77 | 400 |
| 2024-10-29 | -50.35 | $29.87 | 5800 |
| 2024-10-28 | -44.06 | $29.96 | 700 |
| 2024-10-25 | -80.42 | $29.44 | 600 |
| 2024-10-24 | -65.04 | $29.66 | 1700 |
| 2024-10-23 | -72.73 | $29.55 | 100 |
| 2024-10-22 | -61.54 | $29.71 | 6000 |
| 2024-10-21 | -51.05 | $29.86 | 6400 |
| 2024-10-18 | -4.20 | $30.53 | 6000 |
| 2024-10-17 | 0.00 | $30.59 | 700 |
| 2024-10-16 | 0.00 | $30.54 | 300 |
| 2024-10-15 | -30.08 | $30.09 | 100 |
| 2024-10-14 | -42.11 | $29.93 | 16200 |
| 2024-10-11 | -55.64 | $29.75 | 1300 |
| 2024-10-10 | -100.00 | $29.16 | 400 |
| 2024-10-09 | -68.83 | $29.43 | 5500 |
| 2024-10-08 | -48.77 | $29.30 | 55200 |
| 2024-10-07 | -43.03 | $29.44 | 400 |
| 2024-10-04 | -33.20 | $29.68 | 200 |
| 2024-10-03 | -51.64 | $29.23 | 2400 |
| 2024-10-02 | -40.98 | $29.49 | 1600 |
| 2024-10-01 | -31.56 | $29.72 | 1700 |
| 2024-09-30 | -11.89 | $30.20 | 2000 |
| 2024-09-27 | -16.80 | $30.08 | 200 |
| 2024-09-26 | -27.46 | $29.82 | 300 |
| 2024-09-25 | -28.69 | $29.79 | 1500 |
| 2024-09-24 | -13.11 | $30.17 | 1800 |
| 2024-09-23 | -12.70 | $30.18 | 300 |
| 2024-09-20 | -13.11 | $30.17 | 200 |
| 2024-09-19 | 0.00 | $30.49 | 4300 |
| 2024-09-18 | -12.78 | $30.03 | 2100 |
| 2024-09-17 | -9.50 | $30.05 | 6000 |
| 2024-09-16 | -23.08 | $29.75 | 400 |
| 2024-09-13 | -33.94 | $29.51 | 500 |
| 2024-09-12 | -59.28 | $28.95 | 400 |
| 2024-09-11 | -76.92 | $28.56 | 600 |
| 2024-09-10 | -81.22 | $28.66 | 100 |
| 2024-09-09 | -73.97 | $28.64 | 1700 |
| 2024-09-06 | -67.12 | $28.79 | 600 |
| 2024-09-05 | -47.95 | $29.21 | 400 |
| 2024-09-04 | -36.21 | $29.42 | 2000 |
| 2024-09-03 | -33.62 | $29.48 | 800 |
| 2024-08-30 | -4.26 | $30.14 | 4300 |
| 2024-08-29 | -12.06 | $29.92 | 1600 |
| 2024-08-28 | -25.91 | $29.67 | 2200 |
| 2024-08-27 | -23.46 | $29.92 | 3100 |
| 2024-08-26 | -20.37 | $30.02 | 1400 |
| 2024-08-23 | -17.28 | $30.12 | 2600 |
| 2024-08-22 | -49.69 | $29.07 | 1200 |
| 2024-08-21 | -44.14 | $29.25 | 600 |
| 2024-08-20 | -51.85 | $29.00 | 5400 |
| 2024-08-19 | -44.14 | $29.25 | 1900 |
| 2024-08-16 | -49.38 | $29.08 | 900 |
| 2024-08-15 | -51.85 | $29.00 | 100 |
| 2024-08-14 | -70.37 | $28.40 | 400 |
| 2024-08-13 | -65.12 | $28.57 | 1800 |
| 2024-08-12 | -77.78 | $28.16 | 1800 |
| 2024-08-09 | -68.83 | $28.45 | 500 |
| 2024-08-08 | -67.28 | $28.50 | 3700 |
| 2024-08-07 | -82.72 | $28.00 | 3800 |
| 2024-08-06 | -68.80 | $28.21 | 2100 |
| 2024-08-05 | -75.96 | $27.90 | 3400 |
| 2024-08-02 | -48.36 | $28.91 | 1600 |
| 2024-08-01 | -27.60 | $29.67 | 1600 |
| 2024-07-31 | -4.64 | $30.51 | 800 |
| 2024-07-30 | 0.00 | $30.54 | 1700 |
| 2024-07-29 | -5.78 | $30.28 | 1700 |
| 2024-07-26 | 0.00 | $30.48 | 1400 |
| 2024-07-25 | -10.57 | $29.98 | 2300 |
| 2024-07-24 | -22.36 | $29.59 | 1000 |
| 2024-07-23 | -7.25 | $30.09 | 2500 |
| 2024-07-22 | -16.92 | $29.77 | 1200 |
| 2024-07-19 | -28.10 | $29.40 | 900 |
| 2024-07-18 | -23.26 | $29.56 | 6100 |
| 2024-07-17 | -0.99 | $30.01 | 800 |
| 2024-07-16 | -0.69 | $29.88 | 2100 |
| 2024-07-15 | -6.63 | $28.85 | 4400 |
| 2024-07-12 | -3.87 | $28.51 | 1500 |
| 2024-07-11 | -0.81 | $28.24 | 2600 |
| 2024-07-10 | -65.63 | $27.35 | 2400 |
| 2024-07-09 | -100.00 | $27.02 | 10500 |
| 2024-07-08 | -85.26 | $27.17 | 4500 |
| 2024-07-05 | -84.21 | $27.18 | 2900 |
| 2024-07-03 | -73.79 | $27.30 | 2800 |
| 2024-07-02 | -74.76 | $27.29 | 2200 |
| 2024-07-01 | -85.27 | $27.22 | 500 |
| 2024-06-28 | -59.23 | $27.56 | 2100 |
| 2024-06-27 | -82.31 | $27.26 | 100 |
| 2024-06-26 | -65.38 | $27.48 | 800 |
| 2024-06-25 | -73.08 | $27.38 | 1600 |
| 2024-06-24 | -53.85 | $27.63 | 6000 |
| 2024-06-21 | -75.38 | $27.35 | 2900 |
| 2024-06-20 | -79.23 | $27.30 | 1500 |
| 2024-06-18 | -67.81 | $27.50 | 3200 |
| 2024-06-17 | -78.03 | $27.41 | 1000 |
| 2024-06-14 | -99.38 | $27.16 | 1500 |
| 2024-06-13 | -87.92 | $27.45 | 5400 |
| 2024-06-12 | -66.44 | $27.77 | 1700 |
| 2024-06-11 | -91.95 | $27.39 | 5500 |
| 2024-06-10 | -96.27 | $27.47 | 1100 |
| 2024-06-07 | -93.50 | $27.61 | 8000 |
| 2024-06-06 | -76.42 | $27.82 | 5500 |
| 2024-06-05 | -56.91 | $28.06 | 700 |
| 2024-06-04 | -68.29 | $27.92 | 400 |
| 2024-06-03 | -44.72 | $28.21 | 3300 |
| 2024-05-31 | -34.96 | $28.33 | 600 |
| 2024-05-30 | -54.05 | $27.96 | 26500 |
| 2024-05-29 | -72.46 | $27.55 | 28200 |
| 2024-05-28 | -49.10 | $27.94 | 3600 |
| 2024-05-24 | -43.11 | $28.04 | 800 |
| 2024-05-23 | -58.68 | $27.78 | 3400 |
| 2024-05-22 | -30.54 | $28.25 | 4100 |
| 2024-05-21 | -16.17 | $28.49 | 4100 |
| 2024-05-20 | -16.77 | $28.48 | 2400 |
| 2024-05-17 | -4.94 | $28.63 | 47600 |
| 2024-05-16 | -3.95 | $28.64 | 1000 |
| 2024-05-15 | -1.51 | $28.68 | 3100 |
| 2024-05-14 | -3.72 | $28.53 | 6900 |
| 2024-05-13 | -8.67 | $28.30 | 2700 |
| 2024-05-10 | -5.73 | $28.20 | 1100 |
| 2024-05-09 | 0.00 | $28.29 | 500 |
| 2024-05-08 | -11.28 | $27.90 | 1800 |
| 2024-05-07 | -9.77 | $27.92 | 3300 |
| 2024-05-06 | -34.29 | $27.87 | 200 |
| 2024-05-03 | -45.71 | $27.67 | 3500 |
| 2024-05-02 | -54.29 | $27.52 | 2100 |
| 2024-05-01 | -75.43 | $27.15 | 5500 |
| 2024-04-30 | -78.86 | $27.09 | 2000 |
| 2024-04-29 | -54.29 | $27.52 | 6800 |
| 2024-04-26 | -67.13 | $27.43 | 328200 |
| 2024-04-25 | -75.88 | $27.27 | 6000 |
| 2024-04-24 | -57.46 | $27.69 | 34700 |
| 2024-04-23 | -56.14 | $27.72 | 5400 |
| 2024-04-22 | -72.37 | $27.35 | 5300 |
| 2024-04-19 | -77.63 | $27.23 | 1700 |
| 2024-04-18 | -94.74 | $26.84 | 5200 |
| 2024-04-17 | -100.00 | $26.79 | 1200 |
| 2024-04-16 | -96.59 | $27.02 | 6000 |
| 2024-04-15 | -96.39 | $27.13 | 2400 |
| 2024-04-12 | -100.00 | $27.32 | 300 |
| 2024-04-11 | -85.33 | $27.72 | 3300 |
| 2024-04-10 | -91.33 | $27.63 | 6700 |
| 2024-04-09 | -35.57 | $28.47 | 1900 |
| 2024-04-08 | -44.97 | $28.33 | 1000 |
| 2024-04-05 | -63.76 | $28.05 | 1000 |
| 2024-04-04 | -65.77 | $28.02 | 1600 |
| 2024-04-03 | -57.05 | $28.15 | 3500 |
| 2024-04-02 | -62.42 | $28.07 | 1400 |
| 2024-04-01 | -27.52 | $28.59 | 3600 |
| 2024-03-28 | -8.05 | $28.88 | 1400 |
| 2024-03-27 | 0.00 | $28.77 | 1100 |
| 2024-03-26 | -43.10 | $28.17 | 1600 |
| 2024-03-25 | -41.38 | $28.19 | 3800 |
| 2024-03-22 | -40.52 | $28.20 | 5100 |
| 2024-03-21 | -12.07 | $28.53 | 700 |
| 2024-03-20 | -41.38 | $28.19 | 5400 |
| 2024-03-19 | -71.55 | $27.84 | 2800 |
| 2024-03-18 | -87.93 | $27.65 | 2000 |
| 2024-03-15 | -73.28 | $27.82 | 2100 |
| 2024-03-14 | -84.48 | $27.69 | 6100 |
| 2024-03-13 | -46.15 | $28.13 | 1000 |
| 2024-03-12 | -37.16 | $28.12 | 1900 |
| 2024-03-11 | -29.05 | $28.24 | 3100 |
| 2024-03-08 | -25.00 | $28.30 | 3000 |
| 2024-03-07 | -19.15 | $28.33 | 300 |
| 2024-03-06 | -26.95 | $28.22 | 500 |
| 2024-03-05 | -23.42 | $28.23 | 4000 |
| 2024-03-04 | -22.78 | $28.24 | 1200 |
| 2024-03-01 | -17.72 | $28.32 | 1100 |
| 2024-02-29 | -12.03 | $28.41 | 3200 |
| 2024-02-28 | -36.08 | $28.03 | 2100 |
| 2024-02-27 | -27.22 | $28.17 | 2800 |
| 2024-02-26 | -34.81 | $28.05 | 11000 |
| 2024-02-23 | -30.38 | $28.12 | 4200 |
| 2024-02-22 | -36.71 | $28.02 | 2500 |
| 2024-02-21 | -36.08 | $28.03 | 3100 |
| 2024-02-20 | -36.71 | $28.02 | 3700 |
| 2024-02-16 | -18.35 | $28.31 | 6500 |
| 2024-02-15 | -6.96 | $28.49 | 2800 |
| 2024-02-14 | -50.63 | $27.80 | 6400 |
| 2024-02-13 | -80.38 | $27.33 | 3100 |
| 2024-02-12 | -6.33 | $28.50 | 9300 |
| 2024-02-09 | -32.05 | $28.08 | 10100 |
| 2024-02-08 | -47.44 | $27.84 | 7200 |
| 2024-02-07 | -68.59 | $27.51 | 3200 |
| 2024-02-06 | -58.97 | $27.66 | 5600 |
| 2024-02-05 | -75.00 | $27.41 | 3700 |
| 2024-02-02 | -49.36 | $27.81 | 2300 |
| 2024-02-01 | -32.69 | $28.07 | 8700 |
| 2024-01-31 | -55.13 | $27.72 | 7800 |
| 2024-01-30 | -15.08 | $28.54 | 77000 |
| 2024-01-29 | -27.75 | $28.53 | 9700 |
| 2024-01-26 | -41.15 | $28.25 | 3200 |
| 2024-01-25 | -44.29 | $28.24 | 700 |
| 2024-01-24 | -58.90 | $27.92 | 3400 |
| 2024-01-23 | -49.77 | $28.12 | 7800 |
| 2024-01-22 | -43.84 | $28.25 | 1200 |
| 2024-01-19 | -67.58 | $27.73 | 8900 |
| 2024-01-18 | -78.54 | $27.49 | 800 |
| 2024-01-17 | -89.04 | $27.26 | 3100 |
| 2024-01-16 | -97.28 | $27.42 | 140800 |
| 2024-01-12 | -89.70 | $27.73 | 5200 |
| 2024-01-11 | -62.61 | $27.77 | 800 |
| 2024-01-10 | -54.35 | $27.96 | 500 |
| 2024-01-09 | -56.09 | $27.92 | 2000 |
| 2024-01-08 | -41.74 | $28.25 | 1900 |
| 2024-01-05 | -58.26 | $27.87 | 2800 |
| 2024-01-04 | -50.20 | $27.97 | 4100 |
| 2024-01-03 | -50.61 | $27.96 | 5800 |
| 2024-01-02 | -20.65 | $28.70 | 6600 |
| 2023-12-29 | -20.56 | $28.70 | 12600 |
| 2023-12-28 | -5.71 | $29.03 | 1400 |
| 2023-12-27 | -3.43 | $29.10 | 11500 |
| 2023-12-26 | 0.00 | $29.14 | 100 |
| 2023-12-22 | -9.45 | $28.76 | 37600 |
| 2023-12-21 | -1.34 | $28.92 | 2500 |
| 2023-12-20 | -14.29 | $28.50 | 1400 |
| 2023-12-19 | -2.38 | $28.85 | 9800 |
| 2023-12-18 | -14.55 | $28.33 | 2400 |
| 2023-12-15 | -12.73 | $28.38 | 11100 |
| 2023-12-14 | -1.05 | $28.70 | 5000 |
| 2023-12-13 | 0.00 | $27.98 | 7000 |
| 2023-12-12 | -10.26 | $27.18 | 1200 |
| 2023-12-11 | -4.40 | $27.23 | 5300 |
| 2023-12-08 | -5.12 | $27.21 | 2300 |
| 2023-12-07 | -10.74 | $27.05 | 1600 |
| 2023-12-06 | -22.22 | $26.74 | 3900 |
| 2023-12-05 | -12.60 | $26.86 | 12200 |
| 2023-12-04 | 0.00 | $27.18 | 4400 |
| 2023-12-01 | 0.00 | $26.91 | 800 |
| 2023-11-30 | -14.44 | $26.12 | 4200 |
| 2023-11-29 | -13.98 | $26.05 | 27500 |
| 2023-11-28 | -13.56 | $26.06 | 108100 |
| 2023-11-27 | -8.26 | $26.18 | 5900 |
| 2023-11-24 | -3.97 | $26.28 | 300 |
| 2023-11-22 | -9.52 | $26.14 | 1700 |
| 2023-11-21 | -12.70 | $26.06 | 1800 |
| 2023-11-20 | -5.16 | $26.25 | 800 |
| 2023-11-17 | -8.73 | $26.16 | 5500 |
| 2023-11-16 | -19.84 | $25.88 | 1900 |
| 2023-11-15 | -5.56 | $26.24 | 4000 |
| 2023-11-14 | 0.00 | $26.16 | 2700 |
| 2023-11-13 | -43.35 | $24.84 | 3900 |
| 2023-11-10 | -42.20 | $24.86 | 2000 |
| 2023-11-09 | -54.91 | $24.64 | 2800 |
| 2023-11-08 | -35.84 | $24.97 | 2500 |
| 2023-11-07 | -23.70 | $25.18 | 5400 |
| 2023-11-06 | -15.61 | $25.32 | 4000 |
| 2023-11-03 | -1.73 | $25.56 | 3500 |
| 2023-11-02 | -38.15 | $24.93 | 30000 |
| 2023-11-01 | -73.99 | $24.31 | 35300 |
| 2023-10-31 | -80.35 | $24.20 | 1000 |
| 2023-10-30 | -91.91 | $24.00 | 2100 |
| 2023-10-27 | -100.00 | $23.86 | 500 |
| 2023-10-26 | -93.18 | $24.10 | 2600 |
| 2023-10-25 | -99.43 | $24.00 | 6300 |
| 2023-10-24 | -90.20 | $24.36 | 2200 |
| 2023-10-23 | -100.00 | $24.26 | 2200 |
| 2023-10-20 | -100.00 | $24.42 | 3500 |
| 2023-10-19 | -91.30 | $24.69 | 600 |
| 2023-10-18 | -63.36 | $25.07 | 4300 |
| 2023-10-17 | -46.29 | $25.53 | 3600 |
| 2023-10-16 | -64.00 | $25.22 | 5900 |
| 2023-10-13 | -92.00 | $24.73 | 100 |
| 2023-10-12 | -79.78 | $24.96 | 2400 |
| 2023-10-11 | -59.79 | $25.37 | 300 |
| 2023-10-10 | -57.22 | $25.42 | 800 |
| 2023-10-09 | -67.53 | $25.22 | 500 |
| 2023-10-06 | -79.90 | $24.98 | 1700 |
| 2023-10-05 | -86.08 | $24.86 | 300 |
| 2023-10-04 | -84.54 | $24.89 | 1600 |
| 2023-10-03 | -98.42 | $24.77 | 2600 |
| 2023-10-02 | -95.54 | $25.27 | 3800 |
| 2023-09-29 | -84.47 | $25.54 | 3800 |
| 2023-09-28 | -78.08 | $25.68 | 1700 |
| 2023-09-27 | -90.41 | $25.41 | 1700 |
| 2023-09-26 | -99.54 | $25.21 | 3900 |
| 2023-09-25 | -93.33 | $25.57 | 7700 |
| 2023-09-22 | -100.00 | $25.48 | 2700 |
| 2023-09-21 | -100.00 | $25.74 | 1200 |
| 2023-09-20 | -97.12 | $26.04 | 3400 |
| 2023-09-19 | -84.89 | $26.21 | 100 |
| 2023-09-18 | -86.33 | $26.19 | 3000 |
| 2023-09-15 | -79.86 | $26.28 | 3600 |
| 2023-09-14 | -61.87 | $26.53 | 1000 |
| 2023-09-13 | -97.84 | $26.03 | 500 |
| 2023-09-12 | -99.17 | $26.20 | 1100 |
| 2023-09-11 | -100.00 | $26.19 | 800 |
| 2023-09-08 | -99.35 | $26.20 | 2300 |
| 2023-09-07 | -100.00 | $26.25 | 1500 |
| 2023-09-06 | -87.10 | $26.64 | 600 |
| 2023-09-05 | -81.48 | $26.74 | 700 |
| 2023-09-01 | -46.55 | $27.37 | 3100 |
| 2023-08-31 | -64.64 | $27.08 | 2300 |
| 2023-08-30 | -55.80 | $27.24 | 5300 |
| 2023-08-29 | -61.33 | $27.14 | 4000 |
| 2023-08-28 | -77.35 | $26.85 | 3300 |
| 2023-08-25 | -89.07 | $26.64 | 10900 |
| 2023-08-24 | -95.95 | $26.61 | 10900 |
| 2023-08-23 | -87.86 | $26.75 | 37900 |
| 2023-08-22 | -96.53 | $26.60 | 1100 |
| 2023-08-21 | -99.39 | $26.65 | 900 |
| 2023-08-18 | -94.84 | $26.80 | 1700 |
| 2023-08-17 | -96.75 | $26.78 | 1100 |
| 2023-08-16 | -100.00 | $26.95 | 6200 |
| 2023-08-15 | -99.12 | $27.15 | 3000 |
| 2023-08-14 | -82.19 | $27.67 | 1200 |
| 2023-08-11 | -68.75 | $27.72 | 1400 |
| 2023-08-10 | -54.21 | $27.69 | 1600 |
| 2023-08-09 | -30.84 | $27.94 | 2700 |
| 2023-08-08 | -19.63 | $28.06 | 3100 |
| 2023-08-07 | -6.16 | $28.18 | 9200 |
| 2023-08-04 | -15.72 | $28.02 | 8200 |
| 2023-08-03 | -18.08 | $27.95 | 5900 |
| 2023-08-02 | -13.12 | $27.98 | 5900 |
| 2023-08-01 | -6.33 | $28.13 | 3600 |
| 2023-07-31 | 0.00 | $28.27 | 6900 |
| 2023-07-28 | -13.12 | $27.98 | 4800 |
| 2023-07-27 | -17.65 | $27.88 | 1400 |
| 2023-07-26 | -0.91 | $28.25 | 8500 |
| 2023-07-25 | -8.25 | $27.95 | 2200 |
| 2023-07-24 | -4.02 | $27.97 | 3900 |
| 2023-07-21 | -17.09 | $27.71 | 3300 |
| 2023-07-20 | -5.53 | $27.94 | 6100 |
| 2023-07-19 | 0.00 | $28.05 | 2600 |
| 2023-07-18 | 0.00 | $27.90 | 3800 |
| 2023-07-17 | -7.84 | $27.47 | 1000 |
| 2023-07-14 | -21.57 | $27.26 | 2900 |
| 2023-07-13 | -5.23 | $27.51 | 2300 |
| 2023-07-12 | -9.22 | $27.34 | 2300 |
| 2023-07-11 | -5.36 | $27.12 | 4600 |
| 2023-07-10 | -39.29 | $26.74 | 3200 |
| 2023-07-07 | -60.71 | $26.50 | 900 |
| 2023-07-06 | -79.03 | $26.32 | 5800 |
| 2023-07-05 | -35.85 | $26.73 | 1700 |
| 2023-07-03 | -13.84 | $27.08 | 1100 |
| 2023-06-30 | -23.27 | $26.93 | 4200 |
| 2023-06-29 | -16.22 | $26.94 | 1600 |
| 2023-06-28 | -35.12 | $26.45 | 900 |
| 2023-06-27 | -30.58 | $26.56 | 4300 |
| 2023-06-26 | -37.19 | $26.40 | 900 |
| 2023-06-23 | -49.17 | $26.11 | 2000 |
| 2023-06-22 | -26.86 | $26.65 | 900 |
| 2023-06-21 | -15.70 | $26.92 | 1100 |
| 2023-06-20 | -18.18 | $26.86 | 18900 |
| 2023-06-16 | -14.88 | $26.94 | 9700 |
| 2023-06-15 | -5.37 | $27.17 | 2900 |
| 2023-06-14 | -19.01 | $26.84 | 600 |
| 2023-06-13 | -11.16 | $27.03 | 1100 |
| 2023-06-12 | -18.18 | $26.86 | 5200 |
| 2023-06-09 | -18.18 | $26.86 | 1800 |
| 2023-06-08 | -7.85 | $27.11 | 1700 |
| 2023-06-07 | 0.00 | $27.30 | 1000 |
| 2023-06-06 | -0.59 | $26.56 | 2400 |
| 2023-06-05 | -28.77 | $25.92 | 1100 |
| 2023-06-02 | 0.00 | $26.34 | 1000 |
| 2023-06-01 | -46.96 | $25.33 | 6400 |
| 2023-05-31 | -65.22 | $25.12 | 3000 |
| 2023-05-30 | -50.43 | $25.29 | 1400 |
| 2023-05-26 | -48.15 | $25.42 | 11400 |
| 2023-05-25 | -67.41 | $25.16 | 500 |
| 2023-05-24 | -54.07 | $25.34 | 2700 |
| 2023-05-23 | -17.04 | $25.84 | 1200 |
| 2023-05-22 | -26.67 | $25.71 | 11200 |
| 2023-05-19 | -43.54 | $25.55 | 2100 |
| 2023-05-18 | -32.47 | $25.76 | 4600 |
| 2023-05-17 | -50.00 | $25.49 | 24300 |
| 2023-05-16 | -77.92 | $25.06 | 3900 |
| 2023-05-15 | -61.69 | $25.31 | 4000 |
| 2023-05-12 | -73.94 | $25.15 | 1800 |
| 2023-05-11 | -72.73 | $25.17 | 700 |
| 2023-05-10 | -60.48 | $25.38 | 600 |
| 2023-05-09 | -74.29 | $25.17 | 3200 |
| 2023-05-08 | -65.91 | $25.32 | 1100 |
| 2023-05-05 | -62.50 | $25.38 | 7700 |
| 2023-05-04 | -94.89 | $24.81 | 1500 |
| 2023-05-03 | -96.83 | $25.26 | 4700 |
| 2023-05-02 | -89.68 | $25.35 | 1600 |
| 2023-05-01 | -44.62 | $25.94 | 2000 |
| 2023-04-28 | -45.86 | $25.94 | 12200 |
| 2023-04-27 | -59.40 | $25.76 | 38200 |
| 2023-04-26 | -89.47 | $25.36 | 2200 |
| 2023-04-25 | -94.90 | $25.62 | 42700 |
| 2023-04-24 | -46.15 | $26.19 | 17300 |
| 2023-04-21 | -25.69 | $26.18 | 4600 |
| 2023-04-20 | -26.39 | $26.17 | 2300 |
| 2023-04-19 | -20.14 | $26.26 | 1300 |
| 2023-04-18 | -24.31 | $26.20 | 1700 |
| 2023-04-17 | -18.75 | $26.28 | 6200 |
| 2023-04-14 | -26.39 | $26.17 | 1100 |
| 2023-04-13 | -15.28 | $26.33 | 23200 |
| 2023-04-12 | -27.78 | $26.15 | 37400 |
| 2023-04-11 | -24.38 | $26.32 | 2600 |
| 2023-04-10 | -36.88 | $26.12 | 24500 |
| 2023-04-06 | -55.00 | $25.83 | 1000 |
| 2023-04-05 | -60.83 | $25.96 | 600 |
| 2023-04-04 | -64.17 | $26.02 | 3600 |
| 2023-04-03 | -49.61 | $26.41 | 3300 |
| 2023-03-31 | -53.85 | $26.55 | 7000 |
| 2023-03-30 | -73.24 | $26.02 | 700 |
| 2023-03-29 | -75.00 | $25.96 | 16900 |
| 2023-03-28 | -74.41 | $25.98 | 9100 |
| 2023-03-27 | -75.29 | $25.95 | 22200 |
| 2023-03-24 | -84.12 | $25.65 | 28800 |
| 2023-03-23 | -94.32 | $25.52 | 25100 |
| 2023-03-22 | -89.03 | $25.75 | 6000 |
| 2023-03-21 | -70.00 | $26.34 | 9000 |
| 2023-03-20 | -85.16 | $25.87 | 2700 |
| 2023-03-17 | -97.28 | $25.50 | 2300 |
| 2023-03-16 | -76.99 | $26.19 | 2800 |
| 2023-03-15 | -91.77 | $25.79 | 1700 |
| 2023-03-14 | -83.61 | $26.25 | 15300 |
| 2023-03-13 | -100.00 | $25.75 | 400 |
| 2023-03-10 | -100.00 | $26.36 | 1700 |
| 2023-03-09 | -100.00 | $27.03 | 900 |
| 2023-03-08 | -95.04 | $27.65 | 2000 |
| 2023-03-07 | -100.00 | $27.61 | 900 |
| 2023-03-06 | -90.83 | $27.91 | 900 |
| 2023-03-03 | -50.00 | $28.45 | 43400 |
| 2023-03-02 | -79.61 | $28.12 | 300 |
| 2023-03-01 | -87.50 | $28.00 | 1200 |
| 2023-02-28 | -90.51 | $27.90 | 700 |
| 2023-02-27 | -78.03 | $27.98 | 3700 |
| 2023-02-24 | -82.66 | $27.90 | 1700 |
| 2023-02-23 | -68.21 | $28.15 | 1000 |
| 2023-02-22 | -60.63 | $27.99 | 1300 |
| 2023-02-21 | -64.25 | $27.91 | 2100 |
| 2023-02-17 | -26.03 | $28.70 | 700 |
| 2023-02-16 | -29.06 | $28.56 | 12400 |
| 2023-02-15 | -20.38 | $28.79 | 600 |
| 2023-02-14 | -31.70 | $28.49 | 900 |
| 2023-02-13 | -33.21 | $28.45 | 100 |
| 2023-02-10 | -43.77 | $28.17 | 1600 |
| 2023-02-09 | -50.94 | $27.98 | 600 |
| 2023-02-08 | -34.72 | $28.41 | 500 |
| 2023-02-07 | -16.67 | $28.86 | 1400 |
| 2023-02-06 | -21.19 | $28.69 | 6300 |
| 2023-02-03 | -7.36 | $29.09 | 400 |
| 2023-02-02 | 0.00 | $29.33 | 600 |
| 2023-02-01 | 0.00 | $28.70 | 1100 |
| 2023-01-31 | 0.00 | $28.21 | 1700 |
| 2023-01-30 | -11.28 | $27.60 | 1600 |
| 2023-01-27 | -3.76 | $27.80 | 1000 |
| 2023-01-26 | 0.00 | $27.63 | 100 |
| 2023-01-25 | -1.98 | $27.46 | 1400 |
| 2023-01-24 | -7.14 | $27.33 | 4100 |
| 2023-01-23 | -3.17 | $27.43 | 1000 |
| 2023-01-20 | -12.86 | $27.09 | 1100 |
| 2023-01-19 | -27.80 | $26.73 | 1100 |
| 2023-01-18 | -19.50 | $26.93 | 2700 |
| 2023-01-17 | -2.62 | $27.22 | 3300 |
| 2023-01-13 | -0.44 | $27.25 | 2700 |
| 2023-01-12 | -2.34 | $27.08 | 3700 |
| 2023-01-11 | -25.93 | $26.79 | 600 |
| 2023-01-10 | -33.33 | $26.61 | 1500 |
| 2023-01-09 | -45.68 | $26.31 | 1600 |
| 2023-01-06 | -46.91 | $26.28 | 1000 |
| 2023-01-05 | -72.43 | $25.66 | 1700 |
| 2023-01-04 | -66.67 | $25.80 | 7700 |
| 2023-01-03 | -79.42 | $25.49 | 2800 |
| 2022-12-30 | -84.90 | $25.36 | 3100 |
| 2022-12-29 | -78.37 | $25.52 | 4000 |
| 2022-12-28 | -99.18 | $25.01 | 5800 |
| 2022-12-27 | -82.20 | $25.50 | 18100 |
| 2022-12-23 | -79.66 | $25.56 | 400 |
| 2022-12-22 | -82.20 | $25.50 | 2800 |
| 2022-12-21 | -76.92 | $25.74 | 400 |
| 2022-12-20 | -93.67 | $25.37 | 1100 |
| 2022-12-19 | -100.00 | $25.37 | 1400 |
| 2022-12-16 | -90.45 | $25.64 | 2000 |
| 2022-12-15 | -100.00 | $25.81 | 600 |
| 2022-12-14 | -77.50 | $26.51 | 900 |
| 2022-12-13 | -56.67 | $26.76 | 2400 |
| 2022-12-12 | -69.17 | $26.61 | 4900 |
| 2022-12-09 | -91.67 | $26.34 | 7400 |
| 2022-12-08 | -76.67 | $26.52 | 9000 |
| 2022-12-07 | -50.99 | $26.41 | 2700 |
| 2022-12-06 | -50.00 | $26.43 | 2800 |
| 2022-12-05 | -32.18 | $26.79 | 1200 |
| 2022-12-02 | 0.00 | $27.44 | 2600 |
| 2022-12-01 | -3.24 | $27.30 | 800 |
| 2022-11-30 | -8.37 | $27.18 | 2000 |
| 2022-11-29 | -34.88 | $26.61 | 2200 |
| 2022-11-28 | -35.35 | $26.60 | 13500 |
| 2022-11-25 | -12.56 | $27.09 | 500 |
| 2022-11-23 | -19.07 | $26.95 | 1000 |
| 2022-11-22 | -16.74 | $27.00 | 7000 |
| 2022-11-21 | -32.41 | $26.66 | 3500 |
| 2022-11-18 | -25.77 | $26.69 | 2200 |
| 2022-11-17 | -25.00 | $26.51 | 3900 |
| 2022-11-16 | -19.71 | $26.69 | 2800 |
| 2022-11-15 | -7.65 | $27.10 | 66900 |
| 2022-11-14 | -11.11 | $26.84 | 200 |
| 2022-11-11 | -3.09 | $27.10 | 1700 |
| 2022-11-10 | -0.32 | $26.83 | 2400 |
| 2022-11-09 | -26.09 | $25.42 | 1000 |
| 2022-11-08 | -9.32 | $25.96 | 1400 |
| 2022-11-07 | -8.39 | $25.99 | 1700 |
| 2022-11-04 | -18.63 | $25.66 | 12000 |
| 2022-11-03 | -32.61 | $25.21 | 900 |
| 2022-11-02 | -27.64 | $25.37 | 6200 |
| 2022-11-01 | -5.90 | $26.07 | 2200 |
| 2022-10-31 | -1.01 | $25.99 | 1700 |
| 2022-10-28 | 0.00 | $25.94 | 900 |
| 2022-10-27 | -12.77 | $25.50 | 900 |
| 2022-10-26 | -14.23 | $25.36 | 4600 |
| 2022-10-25 | -1.30 | $25.29 | 1300 |
| 2022-10-24 | -19.35 | $24.76 | 6200 |
| 2022-10-21 | -29.95 | $24.53 | 2000 |
| 2022-10-20 | -53.92 | $24.01 | 4100 |
| 2022-10-19 | -36.41 | $24.39 | 5900 |
| 2022-10-18 | -35.94 | $24.65 | 5000 |
| 2022-10-17 | -45.31 | $24.41 | 2200 |
| 2022-10-14 | -74.52 | $23.68 | 3400 |
| 2022-10-13 | -58.56 | $24.10 | 64700 |
| 2022-10-12 | -81.37 | $23.50 | 66400 |
| 2022-10-11 | -68.44 | $23.84 | 2900 |
| 2022-10-10 | -71.01 | $23.81 | 36100 |
| 2022-10-07 | -79.79 | $23.79 | 11700 |
| 2022-10-06 | -65.54 | $24.34 | 3500 |
| 2022-10-05 | -59.59 | $24.57 | 2700 |
| 2022-10-04 | -57.25 | $24.66 | 127600 |
| 2022-10-03 | -80.83 | $23.75 | 1200 |
| 2022-09-30 | -98.96 | $23.05 | 2300 |
| 2022-09-29 | -91.45 | $23.34 | 4400 |
| 2022-09-28 | -82.02 | $23.86 | 9100 |
| 2022-09-27 | -97.82 | $23.28 | 18500 |
| 2022-09-26 | -100.00 | $23.39 | 3800 |
| 2022-09-23 | -93.86 | $23.73 | 2800 |
| 2022-09-22 | -98.88 | $24.51 | 3300 |
| 2022-09-21 | -97.71 | $25.05 | 3200 |
| 2022-09-20 | -89.47 | $25.32 | 1300 |
| 2022-09-19 | -78.95 | $25.64 | 300 |
| 2022-09-16 | -89.50 | $25.36 | 2200 |
| 2022-09-15 | -93.82 | $25.47 | 1500 |
| 2022-09-14 | -90.00 | $25.60 | 2300 |
| 2022-09-13 | -87.03 | $25.74 | 200 |
| 2022-09-12 | -57.84 | $26.82 | 900 |
| 2022-09-09 | -68.92 | $26.41 | 2000 |
| 2022-09-08 | -82.70 | $25.90 | 1500 |
| 2022-09-07 | -85.68 | $25.79 | 1300 |
| 2022-09-06 | -98.36 | $25.37 | 1200 |
| 2022-09-02 | -99.10 | $25.64 | 900 |
| 2022-09-01 | -93.43 | $25.83 | 3100 |
| 2022-08-31 | -100.00 | $26.26 | 3300 |
| 2022-08-30 | -99.59 | $26.52 | 3200 |
| 2022-08-29 | -93.67 | $26.89 | 4400 |
| 2022-08-26 | -100.00 | $27.06 | 55200 |
| 2022-08-25 | -50.83 | $28.04 | 1200 |
| 2022-08-24 | -83.52 | $27.44 | 6300 |
| 2022-08-23 | -59.76 | $27.49 | 300 |
| 2022-08-22 | -58.10 | $27.49 | 17600 |
| 2022-08-19 | -32.02 | $28.15 | 1500 |
| 2022-08-18 | -12.64 | $28.63 | 1900 |
| 2022-08-17 | -20.07 | $28.41 | 100 |
| 2022-08-16 | -4.01 | $28.85 | 700 |
| 2022-08-15 | 0.00 | $28.66 | 2500 |
| 2022-08-12 | 0.00 | $28.64 | 1600 |
| 2022-08-11 | -7.28 | $28.08 | 4900 |
| 2022-08-10 | -3.10 | $27.88 | 800 |
| 2022-08-09 | -21.69 | $27.22 | 2200 |
| 2022-08-08 | -9.30 | $27.66 | 2700 |
| 2022-08-05 | -19.15 | $27.31 | 8000 |
| 2022-08-04 | -19.15 | $27.31 | 2300 |
| 2022-08-03 | -10.14 | $27.63 | 6600 |
| 2022-08-02 | -13.24 | $27.52 | 900 |
| 2022-08-01 | -3.66 | $27.86 | 2200 |
| 2022-07-29 | 0.00 | $27.74 | 2700 |
| 2022-07-28 | 0.00 | $27.50 | 1300 |
| 2022-07-27 | 0.00 | $27.08 | 600 |
| 2022-07-26 | -6.25 | $26.54 | 1000 |
| 2022-07-25 | -0.45 | $26.67 | 300 |
| 2022-07-22 | -7.62 | $26.50 | 18800 |
| 2022-07-21 | 0.00 | $26.62 | 2000 |
| 2022-07-20 | 0.00 | $26.55 | 800 |
| 2022-07-19 | 0.00 | $26.26 | 1400 |
| 2022-07-18 | -40.76 | $25.34 | 2100 |
| 2022-07-15 | -41.75 | $25.28 | 400 |
| 2022-07-14 | -67.01 | $24.79 | 4500 |
| 2022-07-13 | -55.15 | $25.02 | 17900 |
| 2022-07-12 | -53.09 | $25.06 | 800 |
| 2022-07-11 | -64.78 | $25.02 | 1500 |
| 2022-07-08 | -63.06 | $25.38 | 1300 |
| 2022-07-07 | -63.66 | $25.40 | 500 |
| 2022-07-06 | -79.80 | $24.94 | 800 |
| 2022-07-05 | -70.59 | $25.30 | 100 |
| 2022-07-01 | -68.80 | $25.37 | 900 |
| 2022-06-30 | -78.52 | $24.99 | 2300 |
| 2022-06-29 | -73.15 | $25.20 | 1300 |
| 2022-06-28 | -73.81 | $25.31 | 2400 |
| 2022-06-27 | -64.56 | $25.72 | 100 |
| 2022-06-24 | -69.30 | $25.51 | 1100 |
| 2022-06-23 | -83.97 | $24.86 | 8200 |
| 2022-06-22 | -85.55 | $24.79 | 4200 |
| 2022-06-21 | -85.55 | $24.79 | 2600 |
| 2022-06-17 | -93.23 | $24.45 | 4100 |
| 2022-06-16 | -98.19 | $24.23 | 2500 |
| 2022-06-15 | -87.96 | $25.44 | 3400 |
| 2022-06-14 | -95.24 | $25.18 | 1900 |
| 2022-06-13 | -100.00 | $25.35 | 1200 |
| 2022-06-10 | -73.13 | $26.62 | 1000 |
| 2022-06-09 | -52.24 | $27.18 | 200 |
| 2022-06-08 | -36.94 | $27.59 | 200 |
| 2022-06-07 | -19.40 | $28.06 | 4900 |
| 2022-06-06 | -27.61 | $27.84 | 1500 |
| 2022-06-03 | -37.31 | $27.58 | 2100 |
| 2022-06-02 | -25.00 | $27.91 | 1400 |
| 2022-06-01 | -41.79 | $27.46 | 39900 |
| 2022-05-31 | -39.18 | $27.53 | 84200 |
| 2022-05-27 | -23.18 | $27.69 | 7200 |
| 2022-05-26 | -41.63 | $27.26 | 200 |
| 2022-05-25 | -52.36 | $27.01 | 1100 |
| 2022-05-24 | -80.26 | $26.36 | 3000 |
| 2022-05-23 | -75.11 | $26.48 | 1300 |
| 2022-05-20 | -82.40 | $26.31 | 3200 |
| 2022-05-19 | -78.85 | $26.44 | 100 |
| 2022-05-18 | -80.38 | $26.58 | 2000 |
| 2022-05-17 | -54.57 | $27.45 | 600 |
| 2022-05-16 | -74.70 | $26.79 | 2300 |
| 2022-05-13 | -72.26 | $26.87 | 900 |
| 2022-05-12 | -90.24 | $26.28 | 600 |
| 2022-05-11 | -99.39 | $25.98 | 500 |
| 2022-05-10 | -88.11 | $26.35 | 1100 |
| 2022-05-09 | -100.00 | $26.54 | 600 |
| 2022-05-06 | -79.48 | $27.11 | 400 |
| 2022-05-05 | -74.63 | $27.24 | 1600 |
| 2022-05-04 | -37.69 | $28.23 | 700 |
| 2022-05-03 | -71.27 | $27.33 | 900 |
| 2022-05-02 | -85.45 | $26.95 | 800 |
| 2022-04-29 | -100.00 | $26.95 | 30500 |
| 2022-04-28 | -73.31 | $27.61 | 1300 |
| 2022-04-27 | -100.00 | $27.03 | 7400 |
| 2022-04-26 | -100.00 | $27.16 | 1100 |
| 2022-04-25 | -87.98 | $27.82 | 2400 |
| 2022-04-22 | -98.76 | $27.84 | 2000 |
| 2022-04-21 | -51.59 | $28.62 | 2900 |
| 2022-04-20 | -26.75 | $29.01 | 3600 |
| 2022-04-19 | -42.04 | $28.77 | 1000 |
| 2022-04-18 | -67.52 | $28.37 | 3400 |
| 2022-04-14 | -58.60 | $28.51 | 2800 |
| 2022-04-13 | -57.96 | $28.52 | 8900 |
| 2022-04-12 | -80.89 | $28.16 | 2000 |
| 2022-04-11 | -91.72 | $27.99 | 2900 |
| 2022-04-08 | -82.80 | $28.13 | 4000 |
| 2022-04-07 | -80.89 | $28.16 | 6500 |
| 2022-04-06 | -72.19 | $28.34 | 16900 |
| 2022-04-05 | -65.56 | $28.44 | 400 |
| 2022-04-04 | -22.78 | $29.07 | 14300 |
| 2022-04-01 | -19.62 | $29.12 | 600 |
| 2022-03-31 | -27.85 | $28.99 | 9300 |
| 2022-03-30 | -14.56 | $29.20 | 1300 |
| 2022-03-29 | -30.20 | $28.89 | 100 |
| 2022-03-28 | -30.20 | $28.89 | 100 |
| 2022-03-25 | -30.20 | $28.89 | 100 |
| 2022-03-24 | -30.20 | $28.89 | 700 |
| 2022-03-23 | -27.63 | $28.71 | 1100 |
| 2022-03-22 | -4.39 | $29.24 | 1000 |
| 2022-03-21 | -14.67 | $28.98 | 2300 |
| 2022-03-18 | 0.00 | $29.29 | 2000 |
| 2022-03-17 | 0.00 | $28.87 | 300 |
| 2022-03-16 | 0.00 | $28.87 | 1300 |
| 2022-03-15 | -28.41 | $28.32 | 800 |
| 2022-03-14 | -43.18 | $28.06 | 3400 |
| 2022-03-11 | -28.41 | $28.32 | 4400 |
| 2022-03-10 | -46.37 | $28.02 | 2200 |
| 2022-03-09 | -30.17 | $28.31 | 1300 |
| 2022-03-08 | -51.96 | $27.92 | 3800 |
| 2022-03-07 | -53.07 | $27.90 | 3000 |
| 2022-03-04 | -24.58 | $28.41 | 1200 |
| 2022-03-03 | -11.73 | $28.64 | 4900 |
| 2022-03-02 | -9.50 | $28.68 | 400 |
| 2022-03-01 | -51.40 | $27.93 | 2300 |
| 2022-02-28 | -15.08 | $28.58 | 900 |
| 2022-02-25 | -27.93 | $28.35 | 7800 |
| 2022-02-24 | -58.10 | $27.81 | 600 |
| 2022-02-23 | -84.47 | $27.49 | 2200 |
| 2022-02-22 | -55.90 | $27.95 | 3000 |
| 2022-02-18 | -34.78 | $28.29 | 600 |
| 2022-02-17 | -22.36 | $28.49 | 400 |
| 2022-02-16 | -22.89 | $28.79 | 600 |
| 2022-02-15 | -34.33 | $28.77 | 3000 |
| 2022-02-14 | -57.51 | $28.23 | 300 |
| 2022-02-11 | -61.54 | $28.19 | 800 |
| 2022-02-10 | -62.07 | $28.34 | 1400 |
| 2022-02-09 | -51.38 | $28.65 | 6500 |
| 2022-02-08 | -58.62 | $28.44 | 2500 |
| 2022-02-07 | -72.41 | $28.04 | 24900 |
| 2022-02-04 | -71.72 | $28.06 | 13300 |
| 2022-02-03 | -67.92 | $28.18 | 26200 |
| 2022-02-02 | -62.17 | $28.53 | 1000 |
| 2022-02-01 | -57.77 | $28.68 | 12100 |
| 2022-01-31 | -64.52 | $28.45 | 4600 |
| 2022-01-28 | -78.01 | $27.99 | 2300 |
| 2022-01-27 | -100.00 | $27.67 | 400 |
| 2022-01-26 | -74.39 | $28.50 | 9800 |
| 2022-01-25 | -80.28 | $28.33 | 1000 |
| 2022-01-24 | -69.55 | $28.64 | 8900 |
| 2022-01-21 | -100.00 | $28.12 | 300 |
| 2022-01-20 | -100.00 | $28.37 | 2400 |
| 2022-01-19 | -83.08 | $29.10 | 5300 |
| 2022-01-18 | -70.18 | $29.45 | 6800 |
| 2022-01-14 | -65.01 | $29.71 | 1000 |
| 2022-01-13 | -57.65 | $30.08 | 3300 |
| 2022-01-12 | -63.42 | $29.79 | 12500 |
| 2022-01-11 | -61.63 | $29.88 | 1500 |
| 2022-01-10 | -68.79 | $29.52 | 54300 |
| 2022-01-07 | -61.03 | $29.91 | 10500 |
| 2022-01-06 | -57.06 | $30.11 | 2300 |
| 2022-01-05 | -60.84 | $29.92 | 15100 |
| 2022-01-04 | -51.29 | $30.40 | 900 |
| 2022-01-03 | -60.24 | $29.95 | 1100 |
| 2021-12-31 | -63.62 | $29.78 | 1200 |
| 2021-12-30 | -59.64 | $29.98 | 900 |
| 2021-12-29 | -63.22 | $29.80 | 800 |
| 2021-12-28 | -63.22 | $29.80 | 2300 |
| 2021-12-27 | -67.99 | $29.56 | 500 |
| 2021-12-23 | -71.17 | $29.40 | 17100 |
| 2021-12-22 | -40.76 | $29.36 | 59900 |
| 2021-12-21 | -59.44 | $28.96 | 24400 |
| 2021-12-20 | -85.77 | $28.33 | 7100 |
| 2021-12-17 | -79.91 | $28.83 | 400 |
| 2021-12-16 | -79.46 | $28.84 | 800 |
| 2021-12-15 | -69.83 | $29.08 | 5600 |
| 2021-12-14 | -83.20 | $28.79 | 1200 |
| 2021-12-13 | -78.52 | $28.93 | 29700 |
| 2021-12-10 | -62.89 | $29.33 | 300 |
| 2021-12-09 | -62.89 | $29.33 | 1100 |
| 2021-12-08 | -53.52 | $29.57 | 2200 |
| 2021-12-07 | -54.30 | $29.55 | 21200 |
| 2021-12-06 | -64.50 | $29.31 | 4800 |
| 2021-12-03 | -84.35 | $28.79 | 300 |
| 2021-12-02 | -84.35 | $28.79 | 1500 |
| 2021-12-01 | -99.61 | $28.42 | 2100 |
| 2021-11-30 | -100.00 | $28.41 | 1600 |
| 2021-11-29 | -92.12 | $29.13 | 3800 |
| 2021-11-26 | -100.00 | $28.97 | 100 |
| 2021-11-24 | -32.43 | $30.28 | 4700 |
| 2021-11-23 | -22.86 | $30.44 | 2500 |
| 2021-11-22 | -26.12 | $30.36 | 1000 |
| 2021-11-19 | -38.78 | $30.05 | 3900 |
| 2021-11-18 | -24.90 | $30.39 | 300 |
| 2021-11-17 | -20.00 | $30.51 | 6300 |
| 2021-11-16 | -10.20 | $30.75 | 1100 |
| 2021-11-15 | -10.20 | $30.75 | 1100 |
| 2021-11-12 | -13.47 | $30.67 | 5700 |
| 2021-11-11 | -11.84 | $30.71 | 500 |
| 2021-11-10 | -21.22 | $30.48 | 2200 |
| 2021-11-09 | -13.36 | $30.67 | 3700 |
| 2021-11-08 | -11.74 | $30.71 | 3000 |
| 2021-11-05 | -1.74 | $30.79 | 2600 |
| 2021-11-04 | -12.62 | $30.33 | 8100 |
| 2021-11-03 | 0.00 | $30.44 | 2700 |
| 2021-11-02 | -7.19 | $29.69 | 1500 |
| 2021-11-01 | 0.00 | $29.79 | 6600 |
| 2021-10-29 | -38.39 | $29.09 | 3900 |
| 2021-10-28 | -41.88 | $29.03 | 4600 |
| 2021-10-27 | -75.78 | $28.55 | 1900 |
| 2021-10-26 | -25.00 | $29.20 | 7700 |
| 2021-10-25 | -9.17 | $29.33 | 2400 |
| 2021-10-22 | -10.43 | $29.27 | 9800 |
| 2021-10-21 | -21.74 | $29.14 | 2900 |
| 2021-10-20 | -12.17 | $29.25 | 21400 |
| 2021-10-19 | -30.15 | $28.98 | 3600 |
| 2021-10-18 | -27.81 | $28.92 | 6200 |
| 2021-10-15 | -21.65 | $28.97 | 24300 |
| 2021-10-14 | -17.84 | $28.97 | 1300 |
| 2021-10-13 | -38.38 | $28.59 | 3100 |
| 2021-10-12 | -33.51 | $28.68 | 3200 |
| 2021-10-11 | -32.97 | $28.69 | 13100 |
| 2021-10-08 | -20.00 | $28.93 | 200 |
| 2021-10-07 | -20.54 | $28.92 | 3800 |
| 2021-10-06 | -38.38 | $28.59 | 4400 |
| 2021-10-05 | -30.27 | $28.74 | 7700 |
| 2021-10-04 | -35.68 | $28.64 | 5800 |
| 2021-10-01 | -53.85 | $28.35 | 4900 |
| 2021-09-30 | -53.85 | $28.35 | 4000 |
| 2021-09-29 | -42.05 | $28.58 | 3600 |
| 2021-09-28 | -43.59 | $28.55 | 1300 |
| 2021-09-27 | -27.69 | $28.86 | 12700 |
| 2021-09-24 | -52.82 | $28.37 | 9800 |
| 2021-09-23 | -56.92 | $28.29 | 3400 |
| 2021-09-22 | -70.26 | $28.03 | 2400 |
| 2021-09-21 | -87.18 | $27.70 | 1300 |
| 2021-09-20 | -84.10 | $27.76 | 5900 |
| 2021-09-17 | -79.71 | $28.30 | 4300 |
| 2021-09-16 | -56.88 | $28.49 | 4000 |
| 2021-09-15 | -70.63 | $28.27 | 1000 |
| 2021-09-14 | -82.50 | $28.08 | 3700 |
| 2021-09-13 | -60.63 | $28.43 | 7700 |
| 2021-09-10 | -65.00 | $28.36 | 4200 |
| 2021-09-09 | -53.75 | $28.54 | 700 |
| 2021-09-08 | -72.24 | $28.63 | 6100 |
| 2021-09-07 | -66.56 | $28.80 | 2000 |
| 2021-09-03 | -58.53 | $29.04 | 1800 |
| 2021-09-02 | -52.51 | $29.22 | 5600 |
| 2021-09-01 | -57.86 | $29.06 | 22800 |
| 2021-08-31 | -60.54 | $28.98 | 5600 |
| 2021-08-30 | -57.53 | $29.07 | 600 |
| 2021-08-27 | -50.17 | $29.29 | 10400 |
| 2021-08-26 | -74.25 | $28.57 | 3800 |
| 2021-08-25 | -64.21 | $28.87 | 500 |
| 2021-08-24 | -68.90 | $28.73 | 5800 |
| 2021-08-23 | -72.24 | $28.63 | 300 |
| 2021-08-20 | -82.94 | $28.31 | 8300 |
| 2021-08-19 | -95.65 | $27.93 | 3900 |
| 2021-08-18 | -84.03 | $28.58 | 1000 |
| 2021-08-17 | -86.31 | $28.52 | 1800 |
| 2021-08-16 | -74.52 | $28.83 | 300 |
| 2021-08-13 | -54.30 | $28.96 | 200 |
| 2021-08-12 | -50.45 | $29.09 | 4300 |
| 2021-08-11 | -45.99 | $29.24 | 57600 |
| 2021-08-10 | -17.93 | $28.93 | 3800 |
| 2021-08-09 | -18.48 | $28.92 | 2050 |
| 2021-08-06 | -18.48 | $28.92 | 300 |
| 2021-08-05 | -34.24 | $28.63 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.72
2026-08-03
Close Price
$33.00
Vol: 7582Average Directional Index - Detailed Analysis
Minimum
5.54
Average
18.16
Maximum
51.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.72 | $33.00 | 7582 |
| 2026-07-31 | 14.55 | $32.55 | 100 |
| 2026-07-30 | 14.81 | $32.53 | 1300 |
| 2026-07-29 | 15.10 | $32.45 | 131 |
| 2026-07-28 | 14.80 | $32.54 | 500 |
| 2026-07-27 | 14.49 | $32.19 | 200 |
| 2026-07-24 | 14.53 | $31.64 | 100 |
| 2026-07-23 | 15.18 | $31.38 | 300 |
| 2026-07-22 | 15.77 | $31.57 | 869 |
| 2026-07-21 | 16.53 | $32.17 | 5500 |
| 2026-07-20 | 16.56 | $32.14 | 613 |
| 2026-07-17 | 16.61 | $32.15 | 400 |
| 2026-07-16 | 16.60 | $32.41 | 200 |
| 2026-07-15 | 16.19 | $32.05 | 422 |
| 2026-07-14 | 16.01 | $31.93 | 702 |
| 2026-07-13 | 15.98 | $32.10 | 100 |
| 2026-07-10 | 15.70 | $32.09 | 100 |
| 2026-07-09 | 15.41 | $32.13 | 400 |
| 2026-07-08 | 15.11 | $31.86 | 2207 |
| 2026-07-07 | 15.00 | $32.31 | 704 |
| 2026-07-06 | 14.18 | $32.47 | 700 |
| 2026-07-02 | 13.31 | $32.15 | 1100 |
| 2026-07-01 | 12.67 | $31.88 | 700 |
| 2026-06-30 | 12.08 | $31.63 | 781 |
| 2026-06-29 | 11.84 | $31.41 | 500 |
| 2026-06-26 | 11.81 | $31.56 | 804 |
| 2026-06-25 | 11.52 | $31.10 | 534 |
| 2026-06-24 | 11.60 | $31.19 | 700 |
| 2026-06-23 | 11.57 | $30.94 | 2600 |
| 2026-06-22 | 12.15 | $30.95 | 932 |
| 2026-06-18 | 12.12 | $30.95 | 3600 |
| 2026-06-17 | 12.28 | $30.75 | 2428 |
| 2026-06-16 | 12.46 | $31.28 | 1300 |
| 2026-06-15 | 11.83 | $31.31 | 663 |
| 2026-06-12 | 11.44 | $31.35 | 9000 |
| 2026-06-11 | 11.01 | $31.19 | 1322 |
| 2026-06-10 | 10.90 | $30.84 | 764 |
| 2026-06-09 | 11.02 | $31.16 | 4522 |
| 2026-06-08 | 10.82 | $30.89 | 600 |
| 2026-06-05 | 10.76 | $30.85 | 222 |
| 2026-06-04 | 10.79 | $31.09 | 5400 |
| 2026-06-03 | 10.60 | $30.82 | 78300 |
| 2026-06-02 | 10.86 | $30.94 | 600 |
| 2026-06-01 | 10.90 | $31.25 | 1028 |
| 2026-05-29 | 10.94 | $30.90 | 300 |
| 2026-05-28 | 11.39 | $30.95 | 200 |
| 2026-05-27 | 11.68 | $30.86 | 300 |
| 2026-05-26 | 12.07 | $31.05 | 472 |
| 2026-05-22 | 12.24 | $30.85 | 300 |
| 2026-05-21 | 12.68 | $30.67 | 2346 |
| 2026-05-20 | 13.34 | $30.74 | 2247 |
| 2026-05-19 | 13.97 | $30.22 | 300 |
| 2026-05-18 | 14.41 | $30.50 | 200 |
| 2026-05-15 | 15.15 | $30.18 | 434 |
| 2026-05-14 | 15.73 | $30.40 | 1200 |
| 2026-05-13 | 16.52 | $30.34 | 300 |
| 2026-05-12 | 17.28 | $30.65 | 1353 |
| 2026-05-11 | 18.12 | $30.75 | 528 |
| 2026-05-08 | 18.71 | $31.04 | 117 |
| 2026-05-07 | 18.98 | $31.10 | 1709 |
| 2026-05-06 | 19.18 | $31.18 | 700 |
| 2026-05-05 | 19.41 | $30.93 | 200 |
| 2026-05-04 | 19.88 | $30.57 | 8436 |
| 2026-05-01 | 20.38 | $30.76 | 400 |
| 2026-04-30 | 20.70 | $30.66 | 900 |
| 2026-04-29 | 21.14 | $30.37 | 3837 |
| 2026-04-28 | 21.62 | $30.67 | 812 |
| 2026-04-27 | 21.75 | $30.94 | 3030 |
| 2026-04-24 | 21.55 | $30.89 | 240 |
| 2026-04-23 | 21.44 | $30.72 | 443 |
| 2026-04-22 | 21.39 | $31.05 | 527 |
| 2026-04-21 | 21.13 | $31.07 | 727 |
| 2026-04-20 | 20.69 | $31.34 | 402 |
| 2026-04-17 | 20.01 | $31.27 | 5209 |
| 2026-04-16 | 19.30 | $30.63 | 700 |
| 2026-04-15 | 18.95 | $30.71 | 4600 |
| 2026-04-14 | 18.61 | $30.62 | 8797 |
| 2026-04-13 | 18.24 | $30.46 | 822 |
| 2026-04-10 | 17.99 | $29.90 | 11136 |
| 2026-04-09 | 18.06 | $30.33 | 200 |
| 2026-04-08 | 17.67 | $30.32 | 3528 |
| 2026-04-07 | 17.26 | $29.62 | 1706 |
| 2026-04-06 | 17.40 | $29.70 | 400 |
| 2026-04-02 | 17.54 | $29.55 | 933 |
| 2026-04-01 | 17.77 | $29.47 | 1938 |
| 2026-03-31 | 17.76 | $29.21 | 623 |
| 2026-03-30 | 18.04 | $28.45 | 1007 |
| 2026-03-27 | 18.71 | $28.50 | 100 |
| 2026-03-26 | 19.52 | $29.06 | 900 |
| 2026-03-25 | 19.94 | $29.44 | 940 |
| 2026-03-24 | 20.09 | $29.28 | 943 |
| 2026-03-23 | 20.26 | $29.38 | 893 |
| 2026-03-20 | 20.51 | $28.89 | 104 |
| 2026-03-19 | 19.80 | $29.35 | 100 |
| 2026-03-18 | 19.39 | $29.40 | 2600 |
| 2026-03-17 | 18.97 | $29.70 | 300 |
| 2026-03-16 | 18.80 | $29.52 | 401 |
| 2026-03-13 | 18.43 | $29.30 | 1934 |
| 2026-03-12 | 17.62 | $29.24 | 300 |
| 2026-03-11 | 16.83 | $29.81 | 1630 |
| 2026-03-10 | 16.31 | $29.98 | 5600 |
| 2026-03-09 | 16.00 | $30.34 | 1266 |
| 2026-03-06 | 15.68 | $30.12 | 1065 |
| 2026-03-05 | 15.00 | $30.50 | 400 |
| 2026-03-04 | 14.65 | $30.86 | 127 |
| 2026-03-03 | 14.60 | $30.81 | 2237 |
| 2026-03-02 | 14.48 | $30.96 | 1101 |
| 2026-02-27 | 14.82 | $30.68 | 400 |
| 2026-02-26 | 14.84 | $31.06 | 2000 |
| 2026-02-25 | 15.13 | $30.57 | 2100 |
| 2026-02-24 | 14.80 | $30.30 | 500 |
| 2026-02-23 | 14.05 | $29.84 | 1004 |
| 2026-02-20 | 13.27 | $30.49 | 440 |
| 2026-02-19 | 13.02 | $30.42 | 745 |
| 2026-02-18 | 12.66 | $30.53 | 200 |
| 2026-02-17 | 12.49 | $30.36 | 340 |
| 2026-02-13 | 12.14 | $30.35 | 1800 |
| 2026-02-12 | 11.92 | $30.08 | 2020 |
| 2026-02-11 | 11.16 | $30.52 | 300 |
| 2026-02-10 | 10.86 | $30.92 | 6200 |
| 2026-02-09 | 10.89 | $30.94 | 2300 |
| 2026-02-06 | 11.03 | $31.01 | 242 |
| 2026-02-05 | 11.18 | $30.43 | 1109 |
| 2026-02-04 | 10.65 | $30.64 | 47228 |
| 2026-02-03 | 10.26 | $30.62 | 300 |
| 2026-02-02 | 9.67 | $31.26 | 1700 |
| 2026-01-30 | 9.93 | $31.01 | 300 |
| 2026-01-29 | 9.68 | $31.23 | 139 |
| 2026-01-28 | 9.83 | $31.44 | 301 |
| 2026-01-27 | 10.28 | $31.56 | 306 |
| 2026-01-26 | 10.76 | $31.81 | 1600 |
| 2026-01-23 | 11.25 | $31.69 | 1100 |
| 2026-01-22 | 11.56 | $32.08 | 200 |
| 2026-01-21 | 11.25 | $31.87 | 3142 |
| 2026-01-20 | 11.19 | $31.38 | 3046 |
| 2026-01-16 | 11.47 | $31.85 | 500 |
| 2026-01-15 | 11.06 | $31.90 | 1000 |
| 2026-01-14 | 10.36 | $31.58 | 142 |
| 2026-01-13 | 10.11 | $31.51 | 114 |
| 2026-01-12 | 9.94 | $31.67 | 500 |
| 2026-01-09 | 9.56 | $31.66 | 337 |
| 2026-01-08 | 9.12 | $31.46 | 2300 |
| 2026-01-07 | 8.89 | $31.23 | 710 |
| 2026-01-06 | 8.88 | $31.32 | 1100 |
| 2026-01-05 | 8.88 | $31.09 | 1544 |
| 2026-01-02 | 8.90 | $30.52 | 1100 |
| 2025-12-31 | 8.66 | $30.43 | 5300 |
| 2025-12-30 | 8.37 | $30.74 | 44344 |
| 2025-12-29 | 8.53 | $30.91 | 500 |
| 2025-12-26 | 8.89 | $31.05 | 100 |
| 2025-12-24 | 9.14 | $31.06 | 384 |
| 2025-12-23 | 9.39 | $31.03 | 425 |
| 2025-12-22 | 9.68 | $31.18 | 4309 |
| 2025-12-19 | 9.82 | $30.99 | 706 |
| 2025-12-18 | 10.30 | $30.77 | 420 |
| 2025-12-17 | 10.56 | $30.65 | 2300 |
| 2025-12-16 | 10.82 | $30.83 | 900 |
| 2025-12-15 | 10.88 | $30.91 | 1020 |
| 2025-12-12 | 11.23 | $31.06 | 300 |
| 2025-12-11 | 11.82 | $31.18 | 206 |
| 2025-12-10 | 12.28 | $30.96 | 900 |
| 2025-12-09 | 12.90 | $30.50 | 400 |
| 2025-12-08 | 13.05 | $30.55 | 815 |
| 2025-12-05 | 13.23 | $30.78 | 649 |
| 2025-12-04 | 13.76 | $30.87 | 1236 |
| 2025-12-03 | 14.43 | $30.76 | 900 |
| 2025-12-02 | 14.99 | $30.49 | 144 |
| 2025-12-01 | 15.15 | $30.51 | 1000 |
| 2025-11-28 | 15.31 | $30.76 | 100 |
| 2025-11-26 | 15.82 | $30.73 | 938 |
| 2025-11-25 | 16.31 | $30.60 | 2226 |
| 2025-11-24 | 16.68 | $29.98 | 100 |
| 2025-11-21 | 16.11 | $29.84 | 500 |
| 2025-11-20 | 15.35 | $29.19 | 314 |
| 2025-11-19 | 14.43 | $29.53 | 200 |
| 2025-11-18 | 13.76 | $29.64 | 3344 |
| 2025-11-17 | 13.09 | $29.57 | 304 |
| 2025-11-14 | 12.39 | $30.15 | 900 |
| 2025-11-13 | 12.20 | $30.24 | 300 |
| 2025-11-12 | 12.11 | $30.78 | 600 |
| 2025-11-11 | 12.67 | $30.71 | 1800 |
| 2025-11-10 | 13.14 | $30.58 | 7145 |
| 2025-11-07 | 13.48 | $30.34 | 700 |
| 2025-11-06 | 13.33 | $30.17 | 1500 |
| 2025-11-05 | 13.16 | $30.69 | 1322 |
| 2025-11-04 | 13.28 | $30.42 | 4700 |
| 2025-11-03 | 12.98 | $30.44 | 1700 |
| 2025-10-31 | 12.67 | $30.36 | 213 |
| 2025-10-30 | 12.43 | $30.27 | 2830 |
| 2025-10-29 | 12.24 | $30.63 | 831 |
| 2025-10-28 | 12.42 | $31.18 | 900 |
| 2025-10-27 | 12.97 | $31.44 | 300 |
| 2025-10-24 | 13.18 | $31.33 | 133 |
| 2025-10-23 | 13.46 | $31.25 | 1475 |
| 2025-10-22 | 13.90 | $30.96 | 3000 |
| 2025-10-21 | 14.49 | $31.33 | 1500 |
| 2025-10-20 | 14.71 | $31.07 | 1710 |
| 2025-10-17 | 15.23 | $30.74 | 1000 |
| 2025-10-16 | 15.89 | $30.67 | 3500 |
| 2025-10-15 | 16.59 | $31.13 | 3341 |
| 2025-10-14 | 16.98 | $31.11 | 2300 |
| 2025-10-13 | 17.54 | $30.75 | 455 |
| 2025-10-10 | 18.17 | $30.20 | 9223 |
| 2025-10-09 | 18.58 | $30.94 | 3800 |
| 2025-10-08 | 19.10 | $31.27 | 3100 |
| 2025-10-07 | 19.43 | $31.01 | 76500 |
| 2025-10-06 | 20.03 | $31.24 | 2018 |
| 2025-10-03 | 20.22 | $31.24 | 543 |
| 2025-10-02 | 20.50 | $31.20 | 400 |
| 2025-10-01 | 21.01 | $31.04 | 1041 |
| 2025-09-30 | 21.40 | $31.22 | 1700 |
| 2025-09-29 | 21.78 | $31.28 | 1600 |
| 2025-09-26 | 21.99 | $31.29 | 827 |
| 2025-09-25 | 22.27 | $30.98 | 3703 |
| 2025-09-24 | 22.93 | $31.19 | 900 |
| 2025-09-23 | 23.11 | $31.55 | 2625 |
| 2025-09-22 | 22.76 | $31.76 | 600 |
| 2025-09-19 | 22.23 | $31.61 | 100 |
| 2025-09-18 | 21.82 | $31.83 | 2100 |
| 2025-09-17 | 21.38 | $31.32 | 4019 |
| 2025-09-16 | 21.18 | $31.21 | 100 |
| 2025-09-15 | 21.34 | $31.39 | 4776 |
| 2025-09-12 | 21.21 | $31.49 | 200 |
| 2025-09-11 | 20.90 | $31.86 | 1818 |
| 2025-09-10 | 20.57 | $31.24 | 800 |
| 2025-09-09 | 20.86 | $31.45 | 2132 |
| 2025-09-08 | 21.02 | $31.69 | 1700 |
| 2025-09-05 | 20.82 | $31.57 | 400 |
| 2025-09-04 | 20.74 | $31.59 | 853 |
| 2025-09-03 | 20.65 | $31.29 | 2149 |
| 2025-09-02 | 20.79 | $31.31 | 417 |
| 2025-08-29 | 21.00 | $31.52 | 984 |
| 2025-08-28 | 20.70 | $31.70 | 73100 |
| 2025-08-27 | 20.10 | $31.74 | 2100 |
| 2025-08-26 | 19.40 | $31.50 | 600 |
| 2025-08-25 | 18.86 | $31.43 | 300 |
| 2025-08-22 | 18.29 | $31.68 | 4800 |
| 2025-08-21 | 17.45 | $30.90 | 800 |
| 2025-08-20 | 17.37 | $30.92 | 3433 |
| 2025-08-19 | 17.28 | $30.97 | 2000 |
| 2025-08-18 | 16.96 | $30.97 | 1400 |
| 2025-08-15 | 16.59 | $30.80 | 33813 |
| 2025-08-14 | 16.27 | $30.97 | 808 |
| 2025-08-13 | 15.83 | $31.36 | 1322 |
| 2025-08-12 | 15.16 | $30.94 | 1900 |
| 2025-08-11 | 14.80 | $30.33 | 2117 |
| 2025-08-08 | 14.98 | $30.39 | 2300 |
| 2025-08-07 | 15.14 | $30.30 | 17234 |
| 2025-08-06 | 15.50 | $30.73 | 900 |
| 2025-08-05 | 15.22 | $30.59 | 2326 |
| 2025-08-04 | 15.07 | $30.43 | 1000 |
| 2025-08-01 | 15.07 | $30.03 | 718 |
| 2025-07-31 | 15.49 | $30.42 | 700 |
| 2025-07-30 | 15.40 | $30.71 | 600 |
| 2025-07-29 | 14.84 | $30.59 | 5500 |
| 2025-07-28 | 14.48 | $30.74 | 400 |
| 2025-07-25 | 13.81 | $30.77 | 300 |
| 2025-07-24 | 13.11 | $30.46 | 1200 |
| 2025-07-23 | 12.66 | $30.65 | 726 |
| 2025-07-22 | 12.18 | $30.30 | 3900 |
| 2025-07-21 | 11.97 | $29.85 | 2800 |
| 2025-07-18 | 12.06 | $30.04 | 1429 |
| 2025-07-17 | 11.89 | $30.18 | 148 |
| 2025-07-16 | 11.93 | $29.75 | 826 |
| 2025-07-15 | 12.48 | $29.63 | 600 |
| 2025-07-14 | 12.88 | $30.11 | 2820 |
| 2025-07-11 | 12.67 | $29.99 | 800 |
| 2025-07-10 | 12.49 | $30.33 | 1900 |
| 2025-07-09 | 12.02 | $30.21 | 15236 |
| 2025-07-08 | 11.69 | $30.02 | 1300 |
| 2025-07-07 | 11.54 | $29.90 | 800 |
| 2025-07-03 | 11.43 | $30.24 | 700 |
| 2025-07-02 | 10.83 | $30.01 | 5808 |
| 2025-07-01 | 10.42 | $29.88 | 1600 |
| 2025-06-30 | 9.98 | $29.66 | 2500 |
| 2025-06-27 | 9.84 | $29.57 | 520 |
| 2025-06-26 | 9.82 | $29.39 | 800 |
| 2025-06-25 | 10.02 | $29.05 | 2004 |
| 2025-06-24 | 10.48 | $29.43 | 136 |
| 2025-06-23 | 10.62 | $29.10 | 600 |
| 2025-06-20 | 11.16 | $28.72 | 506 |
| 2025-06-18 | 11.26 | $28.81 | 3548 |
| 2025-06-17 | 11.53 | $28.82 | 931 |
| 2025-06-16 | 11.81 | $29.04 | 347 |
| 2025-06-13 | 12.37 | $28.80 | 6024 |
| 2025-06-12 | 12.96 | $29.39 | 691 |
| 2025-06-11 | 13.17 | $29.33 | 325 |
| 2025-06-10 | 13.25 | $29.50 | 900 |
| 2025-06-09 | 13.20 | $29.49 | 100 |
| 2025-06-06 | 13.19 | $29.61 | 1107 |
| 2025-06-05 | 13.10 | $29.31 | 1000 |
| 2025-06-04 | 13.29 | $29.34 | 530 |
| 2025-06-03 | 13.38 | $29.41 | 938 |
| 2025-06-02 | 13.52 | $29.11 | 382 |
| 2025-05-30 | 13.96 | $29.15 | 400 |
| 2025-05-29 | 14.37 | $29.10 | 1648 |
| 2025-05-28 | 14.82 | $29.18 | 422 |
| 2025-05-27 | 15.22 | $29.42 | 730 |
| 2025-05-23 | 15.43 | $28.85 | 400 |
| 2025-05-22 | 16.11 | $29.03 | 1100 |
| 2025-05-21 | 16.68 | $29.11 | 100 |
| 2025-05-20 | 17.14 | $29.77 | 1237 |
| 2025-05-19 | 17.13 | $29.83 | 733 |
| 2025-05-16 | 17.03 | $29.97 | 100 |
| 2025-05-15 | 16.61 | $29.60 | 125784 |
| 2025-05-14 | 16.43 | $29.46 | 2214 |
| 2025-05-13 | 16.14 | $29.55 | 1045 |
| 2025-05-12 | 15.73 | $29.40 | 2200 |
| 2025-05-09 | 15.34 | $28.52 | 1000 |
| 2025-05-08 | 15.54 | $28.43 | 4678 |
| 2025-05-07 | 15.74 | $28.04 | 4678 |
| 2025-05-06 | 16.36 | $28.13 | 129 |
| 2025-05-05 | 16.92 | $28.25 | 500 |
| 2025-05-02 | 17.43 | $28.27 | 700 |
| 2025-05-01 | 18.01 | $27.60 | 732 |
| 2025-04-30 | 18.82 | $27.49 | 2433 |
| 2025-04-29 | 19.55 | $27.55 | 1239 |
| 2025-04-28 | 20.38 | $27.36 | 403 |
| 2025-04-25 | 21.39 | $27.31 | 2749 |
| 2025-04-24 | 22.49 | $27.31 | 620 |
| 2025-04-23 | 23.65 | $26.84 | 1000 |
| 2025-04-22 | 24.69 | $26.43 | 11104 |
| 2025-04-21 | 25.36 | $25.75 | 200 |
| 2025-04-17 | 25.49 | $26.43 | 1100 |
| 2025-04-16 | 26.02 | $26.26 | 700 |
| 2025-04-15 | 26.49 | $26.55 | 1446 |
| 2025-04-14 | 27.31 | $26.51 | 1013 |
| 2025-04-11 | 28.17 | $26.28 | 4632 |
| 2025-04-10 | 28.75 | $25.96 | 125784 |
| 2025-04-09 | 29.20 | $26.81 | 4245 |
| 2025-04-08 | 29.67 | $24.56 | 3094 |
| 2025-04-07 | 29.33 | $24.94 | 72698 |
| 2025-04-04 | 28.41 | $25.30 | 4240 |
| 2025-04-03 | 27.70 | $26.39 | 126 |
| 2025-04-02 | 27.65 | $27.86 | 300 |
| 2025-04-01 | 28.31 | $27.63 | 100900 |
| 2025-03-31 | 28.72 | $27.34 | 200 |
| 2025-03-28 | 28.80 | $27.37 | 749 |
| 2025-03-27 | 29.11 | $27.83 | 2541 |
| 2025-03-26 | 29.81 | $27.92 | 547 |
| 2025-03-25 | 30.66 | $28.13 | 811 |
| 2025-03-24 | 31.76 | $28.17 | 3302 |
| 2025-03-21 | 32.93 | $27.42 | 1657 |
| 2025-03-20 | 33.25 | $27.48 | 300 |
| 2025-03-19 | 33.97 | $27.70 | 400 |
| 2025-03-18 | 34.71 | $27.34 | 1266 |
| 2025-03-17 | 35.03 | $27.51 | 2300 |
| 2025-03-14 | 35.44 | $27.20 | 1126 |
| 2025-03-13 | 35.26 | $26.58 | 1015 |
| 2025-03-12 | 34.09 | $27.02 | 2100 |
| 2025-03-11 | 33.02 | $27.07 | 513 |
| 2025-03-10 | 31.91 | $27.16 | 8718 |
| 2025-03-07 | 30.84 | $27.72 | 2500 |
| 2025-03-06 | 29.73 | $27.55 | 7839 |
| 2025-03-05 | 28.75 | $28.00 | 3187 |
| 2025-03-04 | 27.84 | $27.82 | 108000 |
| 2025-03-03 | 26.88 | $28.05 | 700 |
| 2025-02-28 | 26.20 | $28.62 | 1333 |
| 2025-02-27 | 25.58 | $28.32 | 2100 |
| 2025-02-26 | 25.00 | $28.69 | 1029 |
| 2025-02-25 | 24.66 | $28.64 | 40274 |
| 2025-02-24 | 24.01 | $28.61 | 2749 |
| 2025-02-21 | 23.29 | $28.66 | 2044 |
| 2025-02-20 | 22.68 | $29.37 | 24658 |
| 2025-02-19 | 22.42 | $29.76 | 800 |
| 2025-02-18 | 22.57 | $30.05 | 1632 |
| 2025-02-14 | 22.89 | $29.83 | 408 |
| 2025-02-13 | 22.94 | $29.97 | 2100 |
| 2025-02-12 | 22.99 | $29.64 | 2416 |
| 2025-02-11 | 22.61 | $29.93 | 2309 |
| 2025-02-10 | 22.48 | $30.28 | 1057 |
| 2025-02-07 | 22.60 | $30.34 | 2106 |
| 2025-02-06 | 22.79 | $30.69 | 500 |
| 2025-02-05 | 23.35 | $30.66 | 500 |
| 2025-02-04 | 23.90 | $30.37 | 319 |
| 2025-02-03 | 24.14 | $30.12 | 303 |
| 2025-01-31 | 24.17 | $30.55 | 908 |
| 2025-01-30 | 24.43 | $30.86 | 16475 |
| 2025-01-29 | 25.07 | $30.61 | 2100 |
| 2025-01-28 | 25.35 | $30.77 | 1029 |
| 2025-01-27 | 25.88 | $30.67 | 835 |
| 2025-01-24 | 26.45 | $31.25 | 1100 |
| 2025-01-23 | 27.57 | $31.33 | 1222 |
| 2025-01-22 | 28.75 | $31.37 | 2800 |
| 2025-01-21 | 30.10 | $31.41 | 2700 |
| 2025-01-17 | 31.53 | $30.85 | 16300 |
| 2025-01-16 | 32.59 | $30.69 | 900 |
| 2025-01-15 | 33.48 | $30.51 | 3200 |
| 2025-01-14 | 34.27 | $30.17 | 2500 |
| 2025-01-13 | 34.55 | $29.72 | 2729 |
| 2025-01-10 | 34.26 | $29.56 | 2406 |
| 2025-01-08 | 33.76 | $29.87 | 2600 |
| 2025-01-07 | 33.45 | $29.69 | 2200 |
| 2025-01-06 | 33.12 | $29.96 | 1432 |
| 2025-01-03 | 32.85 | $29.98 | 302 |
| 2025-01-02 | 32.32 | $29.72 | 3342 |
| 2024-12-31 | 31.71 | $29.72 | 2400 |
| 2024-12-30 | 31.13 | $29.77 | 600 |
| 2024-12-27 | 30.42 | $29.90 | 1036 |
| 2024-12-26 | 29.76 | $30.24 | 400 |
| 2024-12-24 | 29.29 | $30.06 | 3719 |
| 2024-12-23 | 28.59 | $29.86 | 3503 |
| 2024-12-20 | 27.64 | $29.83 | 2437 |
| 2024-12-19 | 26.71 | $29.79 | 200 |
| 2024-12-18 | 25.75 | $29.74 | 1300 |
| 2024-12-17 | 24.73 | $30.97 | 743 |
| 2024-12-16 | 24.12 | $31.19 | 20841 |
| 2024-12-13 | 23.63 | $31.17 | 1632 |
| 2024-12-12 | 23.07 | $31.78 | 3200 |
| 2024-12-11 | 22.80 | $32.02 | 208 |
| 2024-12-10 | 22.66 | $31.77 | 12002 |
| 2024-12-09 | 22.48 | $32.04 | 403 |
| 2024-12-06 | 22.37 | $32.21 | 1600 |
| 2024-12-05 | 22.17 | $32.08 | 2300 |
| 2024-12-04 | 21.95 | $32.51 | 1800 |
| 2024-12-03 | 21.46 | $32.31 | 700 |
| 2024-12-02 | 21.01 | $32.64 | 2800 |
| 2024-11-29 | 20.21 | $32.46 | 406 |
| 2024-11-27 | 19.44 | $32.38 | 800 |
| 2024-11-26 | 18.64 | $32.42 | 19100 |
| 2024-11-25 | 17.84 | $32.75 | 6600 |
| 2024-11-22 | 16.81 | $32.19 | 2400 |
| 2024-11-21 | 16.17 | $31.69 | 2200 |
| 2024-11-20 | 15.83 | $31.12 | 100 |
| 2024-11-19 | 15.91 | $31.14 | 1600 |
| 2024-11-18 | 16.00 | $31.14 | 3800 |
| 2024-11-15 | 16.03 | $31.11 | 500 |
| 2024-11-14 | 16.12 | $31.32 | 300 |
| 2024-11-13 | 15.90 | $31.63 | 1100 |
| 2024-11-12 | 15.35 | $31.99 | 1800 |
| 2024-11-11 | 14.43 | $32.33 | 600 |
| 2024-11-08 | 13.02 | $31.97 | 3200 |
| 2024-11-07 | 11.70 | $31.93 | 200 |
| 2024-11-06 | 10.38 | $32.30 | 1300 |
| 2024-11-05 | 8.64 | $30.29 | 100 |
| 2024-11-04 | 8.18 | $29.60 | 700 |
| 2024-11-01 | 8.41 | $29.52 | 300 |
| 2024-10-31 | 8.71 | $29.40 | 100 |
| 2024-10-30 | 9.09 | $29.77 | 400 |
| 2024-10-29 | 9.17 | $29.87 | 5800 |
| 2024-10-28 | 9.27 | $29.96 | 700 |
| 2024-10-25 | 9.28 | $29.44 | 600 |
| 2024-10-24 | 9.66 | $29.66 | 1700 |
| 2024-10-23 | 10.02 | $29.55 | 100 |
| 2024-10-22 | 10.53 | $29.71 | 6000 |
| 2024-10-21 | 10.97 | $29.86 | 6400 |
| 2024-10-18 | 11.23 | $30.53 | 6000 |
| 2024-10-17 | 10.65 | $30.59 | 700 |
| 2024-10-16 | 10.03 | $30.54 | 300 |
| 2024-10-15 | 9.43 | $30.09 | 100 |
| 2024-10-14 | 9.19 | $29.93 | 16200 |
| 2024-10-11 | 9.09 | $29.75 | 1300 |
| 2024-10-10 | 9.16 | $29.16 | 400 |
| 2024-10-09 | 9.41 | $29.43 | 5500 |
| 2024-10-08 | 9.83 | $29.30 | 55200 |
| 2024-10-07 | 10.28 | $29.44 | 400 |
| 2024-10-04 | 10.77 | $29.68 | 200 |
| 2024-10-03 | 10.98 | $29.23 | 2400 |
| 2024-10-02 | 11.38 | $29.49 | 1600 |
| 2024-10-01 | 11.91 | $29.72 | 1700 |
| 2024-09-30 | 12.24 | $30.20 | 2000 |
| 2024-09-27 | 12.20 | $30.08 | 200 |
| 2024-09-26 | 12.28 | $29.82 | 300 |
| 2024-09-25 | 12.56 | $29.79 | 1500 |
| 2024-09-24 | 12.84 | $30.17 | 1800 |
| 2024-09-23 | 12.78 | $30.18 | 300 |
| 2024-09-20 | 12.61 | $30.17 | 200 |
| 2024-09-19 | 12.47 | $30.49 | 4300 |
| 2024-09-18 | 12.19 | $30.03 | 2100 |
| 2024-09-17 | 12.03 | $30.05 | 6000 |
| 2024-09-16 | 11.95 | $29.75 | 400 |
| 2024-09-13 | 12.25 | $29.51 | 500 |
| 2024-09-12 | 12.77 | $28.95 | 400 |
| 2024-09-11 | 13.01 | $28.56 | 600 |
| 2024-09-10 | 12.83 | $28.66 | 100 |
| 2024-09-09 | 13.20 | $28.64 | 1700 |
| 2024-09-06 | 13.59 | $28.79 | 600 |
| 2024-09-05 | 14.15 | $29.21 | 400 |
| 2024-09-04 | 14.63 | $29.42 | 2000 |
| 2024-09-03 | 14.96 | $29.48 | 800 |
| 2024-08-30 | 15.19 | $30.14 | 4300 |
| 2024-08-29 | 15.08 | $29.92 | 1600 |
| 2024-08-28 | 14.82 | $29.67 | 2200 |
| 2024-08-27 | 14.81 | $29.92 | 3100 |
| 2024-08-26 | 14.74 | $30.02 | 1400 |
| 2024-08-23 | 14.34 | $30.12 | 2600 |
| 2024-08-22 | 14.03 | $29.07 | 1200 |
| 2024-08-21 | 14.46 | $29.25 | 600 |
| 2024-08-20 | 14.89 | $29.00 | 5400 |
| 2024-08-19 | 15.34 | $29.25 | 1900 |
| 2024-08-16 | 15.70 | $29.08 | 900 |
| 2024-08-15 | 16.21 | $29.00 | 100 |
| 2024-08-14 | 16.86 | $28.40 | 400 |
| 2024-08-13 | 17.42 | $28.57 | 1800 |
| 2024-08-12 | 18.02 | $28.16 | 1800 |
| 2024-08-09 | 18.36 | $28.45 | 500 |
| 2024-08-08 | 18.98 | $28.50 | 3700 |
| 2024-08-07 | 19.63 | $28.00 | 3800 |
| 2024-08-06 | 20.32 | $28.21 | 2100 |
| 2024-08-05 | 20.81 | $27.90 | 3400 |
| 2024-08-02 | 21.02 | $28.91 | 1600 |
| 2024-08-01 | 22.08 | $29.67 | 1600 |
| 2024-07-31 | 22.26 | $30.51 | 800 |
| 2024-07-30 | 21.41 | $30.54 | 1700 |
| 2024-07-29 | 20.60 | $30.28 | 1700 |
| 2024-07-26 | 19.92 | $30.48 | 1400 |
| 2024-07-25 | 19.00 | $29.98 | 2300 |
| 2024-07-24 | 18.17 | $29.59 | 1000 |
| 2024-07-23 | 17.41 | $30.09 | 2500 |
| 2024-07-22 | 16.19 | $29.77 | 1200 |
| 2024-07-19 | 15.14 | $29.40 | 900 |
| 2024-07-18 | 14.24 | $29.56 | 6100 |
| 2024-07-17 | 13.04 | $30.01 | 800 |
| 2024-07-16 | 11.13 | $29.88 | 2100 |
| 2024-07-15 | 9.19 | $28.85 | 4400 |
| 2024-07-12 | 7.73 | $28.51 | 1500 |
| 2024-07-11 | 6.52 | $28.24 | 2600 |
| 2024-07-10 | 5.54 | $27.35 | 2400 |
| 2024-07-09 | 5.57 | $27.02 | 10500 |
| 2024-07-08 | 5.83 | $27.17 | 4500 |
| 2024-07-05 | 5.94 | $27.18 | 2900 |
| 2024-07-03 | 6.16 | $27.30 | 2800 |
| 2024-07-02 | 6.12 | $27.29 | 2200 |
| 2024-07-01 | 6.21 | $27.22 | 500 |
| 2024-06-28 | 6.42 | $27.56 | 2100 |
| 2024-06-27 | 6.48 | $27.26 | 100 |
| 2024-06-26 | 6.69 | $27.48 | 800 |
| 2024-06-25 | 6.91 | $27.38 | 1600 |
| 2024-06-24 | 7.27 | $27.63 | 6000 |
| 2024-06-21 | 7.33 | $27.35 | 2900 |
| 2024-06-20 | 7.57 | $27.30 | 1500 |
| 2024-06-18 | 7.83 | $27.50 | 3200 |
| 2024-06-17 | 8.17 | $27.41 | 1000 |
| 2024-06-14 | 8.50 | $27.16 | 1500 |
| 2024-06-13 | 8.52 | $27.45 | 5400 |
| 2024-06-12 | 8.84 | $27.77 | 1700 |
| 2024-06-11 | 9.07 | $27.39 | 5500 |
| 2024-06-10 | 8.94 | $27.47 | 1100 |
| 2024-06-07 | 9.01 | $27.61 | 8000 |
| 2024-06-06 | 9.26 | $27.82 | 5500 |
| 2024-06-05 | 9.65 | $28.06 | 700 |
| 2024-06-04 | 9.83 | $27.92 | 400 |
| 2024-06-03 | 10.19 | $28.21 | 3300 |
| 2024-05-31 | 10.21 | $28.33 | 600 |
| 2024-05-30 | 10.22 | $27.96 | 26500 |
| 2024-05-29 | 10.66 | $27.55 | 28200 |
| 2024-05-28 | 10.80 | $27.94 | 3600 |
| 2024-05-24 | 11.30 | $28.04 | 800 |
| 2024-05-23 | 11.67 | $27.78 | 3400 |
| 2024-05-22 | 12.06 | $28.25 | 4100 |
| 2024-05-21 | 12.28 | $28.49 | 4100 |
| 2024-05-20 | 12.07 | $28.48 | 2400 |
| 2024-05-17 | 11.66 | $28.63 | 47600 |
| 2024-05-16 | 11.23 | $28.64 | 1000 |
| 2024-05-15 | 10.84 | $28.68 | 3100 |
| 2024-05-14 | 10.32 | $28.53 | 6900 |
| 2024-05-13 | 9.90 | $28.30 | 2700 |
| 2024-05-10 | 9.62 | $28.20 | 1100 |
| 2024-05-09 | 9.60 | $28.29 | 500 |
| 2024-05-08 | 9.21 | $27.90 | 1800 |
| 2024-05-07 | 9.28 | $27.92 | 3300 |
| 2024-05-06 | 9.18 | $27.87 | 200 |
| 2024-05-03 | 9.30 | $27.67 | 3500 |
| 2024-05-02 | 9.69 | $27.52 | 2100 |
| 2024-05-01 | 10.09 | $27.15 | 5500 |
| 2024-04-30 | 10.08 | $27.09 | 2000 |
| 2024-04-29 | 10.06 | $27.52 | 6800 |
| 2024-04-26 | 10.56 | $27.43 | 328200 |
| 2024-04-25 | 10.86 | $27.27 | 6000 |
| 2024-04-24 | 10.96 | $27.69 | 34700 |
| 2024-04-23 | 11.35 | $27.72 | 5400 |
| 2024-04-22 | 11.76 | $27.35 | 5300 |
| 2024-04-19 | 11.85 | $27.23 | 1700 |
| 2024-04-18 | 11.66 | $26.84 | 5200 |
| 2024-04-17 | 10.99 | $26.79 | 1200 |
| 2024-04-16 | 10.35 | $27.02 | 6000 |
| 2024-04-15 | 9.85 | $27.13 | 2400 |
| 2024-04-12 | 9.44 | $27.32 | 300 |
| 2024-04-11 | 9.29 | $27.72 | 3300 |
| 2024-04-10 | 9.36 | $27.63 | 6700 |
| 2024-04-09 | 9.43 | $28.47 | 1900 |
| 2024-04-08 | 9.36 | $28.33 | 1000 |
| 2024-04-05 | 9.46 | $28.05 | 1000 |
| 2024-04-04 | 9.72 | $28.02 | 1600 |
| 2024-04-03 | 10.00 | $28.15 | 3500 |
| 2024-04-02 | 10.47 | $28.07 | 1400 |
| 2024-04-01 | 10.86 | $28.59 | 3600 |
| 2024-03-28 | 10.75 | $28.88 | 1400 |
| 2024-03-27 | 10.10 | $28.77 | 1100 |
| 2024-03-26 | 9.68 | $28.17 | 1600 |
| 2024-03-25 | 9.81 | $28.19 | 3800 |
| 2024-03-22 | 9.92 | $28.20 | 5100 |
| 2024-03-21 | 10.02 | $28.53 | 700 |
| 2024-03-20 | 9.76 | $28.19 | 5400 |
| 2024-03-19 | 9.71 | $27.84 | 2800 |
| 2024-03-18 | 10.09 | $27.65 | 2000 |
| 2024-03-15 | 10.59 | $27.82 | 2100 |
| 2024-03-14 | 11.12 | $27.69 | 6100 |
| 2024-03-13 | 11.67 | $28.13 | 1000 |
| 2024-03-12 | 11.34 | $28.12 | 1900 |
| 2024-03-11 | 11.16 | $28.24 | 3100 |
| 2024-03-08 | 10.81 | $28.30 | 3000 |
| 2024-03-07 | 10.23 | $28.33 | 300 |
| 2024-03-06 | 10.05 | $28.22 | 500 |
| 2024-03-05 | 9.95 | $28.23 | 4000 |
| 2024-03-04 | 9.82 | $28.24 | 1200 |
| 2024-03-01 | 9.68 | $28.32 | 1100 |
| 2024-02-29 | 9.80 | $28.41 | 3200 |
| 2024-02-28 | 9.94 | $28.03 | 2100 |
| 2024-02-27 | 10.37 | $28.17 | 2800 |
| 2024-02-26 | 10.68 | $28.05 | 11000 |
| 2024-02-23 | 11.01 | $28.12 | 4200 |
| 2024-02-22 | 11.35 | $28.02 | 2500 |
| 2024-02-21 | 11.95 | $28.03 | 3100 |
| 2024-02-20 | 12.58 | $28.02 | 3700 |
| 2024-02-16 | 13.16 | $28.31 | 6500 |
| 2024-02-15 | 13.53 | $28.49 | 2800 |
| 2024-02-14 | 13.92 | $27.80 | 6400 |
| 2024-02-13 | 14.27 | $27.33 | 3100 |
| 2024-02-12 | 14.52 | $28.50 | 9300 |
| 2024-02-09 | 14.48 | $28.08 | 10100 |
| 2024-02-08 | 15.00 | $27.84 | 7200 |
| 2024-02-07 | 15.70 | $27.51 | 3200 |
| 2024-02-06 | 16.12 | $27.66 | 5600 |
| 2024-02-05 | 16.55 | $27.41 | 3700 |
| 2024-02-02 | 16.68 | $27.81 | 2300 |
| 2024-02-01 | 17.30 | $28.07 | 8700 |
| 2024-01-31 | 18.04 | $27.72 | 7800 |
| 2024-01-30 | 18.88 | $28.54 | 77000 |
| 2024-01-29 | 18.99 | $28.53 | 9700 |
| 2024-01-26 | 19.13 | $28.25 | 3200 |
| 2024-01-25 | 19.50 | $28.24 | 700 |
| 2024-01-24 | 20.04 | $27.92 | 3400 |
| 2024-01-23 | 20.61 | $28.12 | 7800 |
| 2024-01-22 | 21.05 | $28.25 | 1200 |
| 2024-01-19 | 21.51 | $27.73 | 8900 |
| 2024-01-18 | 22.53 | $27.49 | 800 |
| 2024-01-17 | 23.46 | $27.26 | 3100 |
| 2024-01-16 | 24.23 | $27.42 | 140800 |
| 2024-01-12 | 25.48 | $27.73 | 5200 |
| 2024-01-11 | 26.47 | $27.77 | 800 |
| 2024-01-10 | 27.51 | $27.96 | 500 |
| 2024-01-09 | 28.18 | $27.92 | 2000 |
| 2024-01-08 | 28.89 | $28.25 | 1900 |
| 2024-01-05 | 29.52 | $27.87 | 2800 |
| 2024-01-04 | 30.63 | $27.97 | 4100 |
| 2024-01-03 | 31.60 | $27.96 | 5800 |
| 2024-01-02 | 32.62 | $28.70 | 6600 |
| 2023-12-29 | 32.99 | $28.70 | 12600 |
| 2023-12-28 | 33.07 | $29.03 | 1400 |
| 2023-12-27 | 32.57 | $29.10 | 11500 |
| 2023-12-26 | 31.94 | $29.14 | 100 |
| 2023-12-22 | 31.12 | $28.76 | 37600 |
| 2023-12-21 | 30.31 | $28.92 | 2500 |
| 2023-12-20 | 29.52 | $28.50 | 1400 |
| 2023-12-19 | 28.74 | $28.85 | 9800 |
| 2023-12-18 | 27.58 | $28.33 | 2400 |
| 2023-12-15 | 26.59 | $28.38 | 11100 |
| 2023-12-14 | 25.56 | $28.70 | 5000 |
| 2023-12-13 | 24.04 | $27.98 | 7000 |
| 2023-12-12 | 22.87 | $27.18 | 1200 |
| 2023-12-11 | 22.18 | $27.23 | 5300 |
| 2023-12-08 | 21.43 | $27.21 | 2300 |
| 2023-12-07 | 20.72 | $27.05 | 1600 |
| 2023-12-06 | 20.10 | $26.74 | 3900 |
| 2023-12-05 | 19.45 | $26.86 | 12200 |
| 2023-12-04 | 19.03 | $27.18 | 4400 |
| 2023-12-01 | 18.35 | $26.91 | 800 |
| 2023-11-30 | 17.85 | $26.12 | 4200 |
| 2023-11-29 | 18.08 | $26.05 | 27500 |
| 2023-11-28 | 18.32 | $26.06 | 108100 |
| 2023-11-27 | 18.78 | $26.18 | 5900 |
| 2023-11-24 | 19.02 | $26.28 | 300 |
| 2023-11-22 | 19.22 | $26.14 | 1700 |
| 2023-11-21 | 19.47 | $26.06 | 1800 |
| 2023-11-20 | 19.91 | $26.25 | 800 |
| 2023-11-17 | 20.18 | $26.16 | 5500 |
| 2023-11-16 | 20.50 | $25.88 | 1900 |
| 2023-11-15 | 20.90 | $26.24 | 4000 |
| 2023-11-14 | 20.86 | $26.16 | 2700 |
| 2023-11-13 | 21.00 | $24.84 | 3900 |
| 2023-11-10 | 21.68 | $24.86 | 2000 |
| 2023-11-09 | 22.38 | $24.64 | 2800 |
| 2023-11-08 | 23.11 | $24.97 | 2500 |
| 2023-11-07 | 24.16 | $25.18 | 5400 |
| 2023-11-06 | 25.32 | $25.32 | 4000 |
| 2023-11-03 | 26.41 | $25.56 | 3500 |
| 2023-11-02 | 27.56 | $24.93 | 30000 |
| 2023-11-01 | 28.50 | $24.31 | 35300 |
| 2023-10-31 | 28.55 | $24.20 | 1000 |
| 2023-10-30 | 28.75 | $24.00 | 2100 |
| 2023-10-27 | 28.64 | $23.86 | 500 |
| 2023-10-26 | 28.17 | $24.10 | 2600 |
| 2023-10-25 | 27.77 | $24.00 | 6300 |
| 2023-10-24 | 27.37 | $24.36 | 2200 |
| 2023-10-23 | 27.11 | $24.26 | 2200 |
| 2023-10-20 | 26.89 | $24.42 | 3500 |
| 2023-10-19 | 26.78 | $24.69 | 600 |
| 2023-10-18 | 26.90 | $25.07 | 4300 |
| 2023-10-17 | 27.37 | $25.53 | 3600 |
| 2023-10-16 | 28.35 | $25.22 | 5900 |
| 2023-10-13 | 29.04 | $24.73 | 100 |
| 2023-10-12 | 28.73 | $24.96 | 2400 |
| 2023-10-11 | 28.63 | $25.37 | 300 |
| 2023-10-10 | 28.82 | $25.42 | 800 |
| 2023-10-09 | 29.22 | $25.22 | 500 |
| 2023-10-06 | 29.07 | $24.98 | 1700 |
| 2023-10-05 | 28.46 | $24.86 | 300 |
| 2023-10-04 | 27.51 | $24.89 | 1600 |
| 2023-10-03 | 26.51 | $24.77 | 2600 |
| 2023-10-02 | 25.58 | $25.27 | 3800 |
| 2023-09-29 | 25.00 | $25.54 | 3800 |
| 2023-09-28 | 24.76 | $25.68 | 1700 |
| 2023-09-27 | 24.37 | $25.41 | 1700 |
| 2023-09-26 | 23.39 | $25.21 | 3900 |
| 2023-09-25 | 22.36 | $25.57 | 7700 |
| 2023-09-22 | 21.50 | $25.48 | 2700 |
| 2023-09-21 | 20.63 | $25.74 | 1200 |
| 2023-09-20 | 19.97 | $26.04 | 3400 |
| 2023-09-19 | 19.61 | $26.21 | 100 |
| 2023-09-18 | 19.43 | $26.19 | 3000 |
| 2023-09-15 | 19.24 | $26.28 | 3600 |
| 2023-09-14 | 19.05 | $26.53 | 1000 |
| 2023-09-13 | 19.17 | $26.03 | 500 |
| 2023-09-12 | 18.49 | $26.20 | 1100 |
| 2023-09-11 | 18.00 | $26.19 | 800 |
| 2023-09-08 | 17.43 | $26.20 | 2300 |
| 2023-09-07 | 16.83 | $26.25 | 1500 |
| 2023-09-06 | 16.25 | $26.64 | 600 |
| 2023-09-05 | 16.02 | $26.74 | 700 |
| 2023-09-01 | 15.96 | $27.37 | 3100 |
| 2023-08-31 | 16.63 | $27.08 | 2300 |
| 2023-08-30 | 17.11 | $27.24 | 5300 |
| 2023-08-29 | 17.72 | $27.14 | 4000 |
| 2023-08-28 | 18.10 | $26.85 | 3300 |
| 2023-08-25 | 18.10 | $26.64 | 10900 |
| 2023-08-24 | 17.62 | $26.61 | 10900 |
| 2023-08-23 | 17.33 | $26.75 | 37900 |
| 2023-08-22 | 17.19 | $26.60 | 1100 |
| 2023-08-21 | 16.64 | $26.65 | 900 |
| 2023-08-18 | 16.18 | $26.80 | 1700 |
| 2023-08-17 | 15.79 | $26.78 | 1100 |
| 2023-08-16 | 15.39 | $26.95 | 6200 |
| 2023-08-15 | 15.23 | $27.15 | 3000 |
| 2023-08-14 | 15.30 | $27.67 | 1200 |
| 2023-08-11 | 15.92 | $27.72 | 1400 |
| 2023-08-10 | 16.66 | $27.69 | 1600 |
| 2023-08-09 | 17.43 | $27.94 | 2700 |
| 2023-08-08 | 18.00 | $28.06 | 3100 |
| 2023-08-07 | 18.61 | $28.18 | 9200 |
| 2023-08-04 | 18.50 | $28.02 | 8200 |
| 2023-08-03 | 18.38 | $27.95 | 5900 |
| 2023-08-02 | 18.59 | $27.98 | 5900 |
| 2023-08-01 | 18.54 | $28.13 | 3600 |
| 2023-07-31 | 18.36 | $28.27 | 6900 |
| 2023-07-28 | 17.92 | $27.98 | 4800 |
| 2023-07-27 | 17.59 | $27.88 | 1400 |
| 2023-07-26 | 17.23 | $28.25 | 8500 |
| 2023-07-25 | 16.80 | $27.95 | 2200 |
| 2023-07-24 | 16.48 | $27.97 | 3900 |
| 2023-07-21 | 16.27 | $27.71 | 3300 |
| 2023-07-20 | 16.06 | $27.94 | 6100 |
| 2023-07-19 | 15.70 | $28.05 | 2600 |
| 2023-07-18 | 15.18 | $27.90 | 3800 |
| 2023-07-17 | 14.75 | $27.47 | 1000 |
| 2023-07-14 | 14.56 | $27.26 | 2900 |
| 2023-07-13 | 14.51 | $27.51 | 2300 |
| 2023-07-12 | 14.08 | $27.34 | 2300 |
| 2023-07-11 | 13.73 | $27.12 | 4600 |
| 2023-07-10 | 13.67 | $26.74 | 3200 |
| 2023-07-07 | 13.93 | $26.50 | 900 |
| 2023-07-06 | 14.22 | $26.32 | 5800 |
| 2023-07-05 | 14.95 | $26.73 | 1700 |
| 2023-07-03 | 14.91 | $27.08 | 1100 |
| 2023-06-30 | 14.47 | $26.93 | 4200 |
| 2023-06-29 | 14.00 | $26.94 | 1600 |
| 2023-06-28 | 13.73 | $26.45 | 900 |
| 2023-06-27 | 13.92 | $26.56 | 4300 |
| 2023-06-26 | 14.10 | $26.40 | 900 |
| 2023-06-23 | 14.44 | $26.11 | 2000 |
| 2023-06-22 | 14.86 | $26.65 | 900 |
| 2023-06-21 | 14.72 | $26.92 | 1100 |
| 2023-06-20 | 14.23 | $26.86 | 18900 |
| 2023-06-16 | 13.78 | $26.94 | 9700 |
| 2023-06-15 | 13.23 | $27.17 | 2900 |
| 2023-06-14 | 12.65 | $26.84 | 600 |
| 2023-06-13 | 12.26 | $27.03 | 1100 |
| 2023-06-12 | 11.65 | $26.86 | 5200 |
| 2023-06-09 | 11.09 | $26.86 | 1800 |
| 2023-06-08 | 10.53 | $27.11 | 1700 |
| 2023-06-07 | 9.74 | $27.30 | 1000 |
| 2023-06-06 | 8.80 | $26.56 | 2400 |
| 2023-06-05 | 8.30 | $25.92 | 1100 |
| 2023-06-02 | 8.32 | $26.34 | 1000 |
| 2023-06-01 | 7.97 | $25.33 | 6400 |
| 2023-05-31 | 8.21 | $25.12 | 3000 |
| 2023-05-30 | 8.16 | $25.29 | 1400 |
| 2023-05-26 | 8.52 | $25.42 | 11400 |
| 2023-05-25 | 8.95 | $25.16 | 500 |
| 2023-05-24 | 9.13 | $25.34 | 2700 |
| 2023-05-23 | 9.57 | $25.84 | 1200 |
| 2023-05-22 | 9.51 | $25.71 | 11200 |
| 2023-05-19 | 9.52 | $25.55 | 2100 |
| 2023-05-18 | 9.77 | $25.76 | 4600 |
| 2023-05-17 | 10.01 | $25.49 | 24300 |
| 2023-05-16 | 10.46 | $25.06 | 3900 |
| 2023-05-15 | 10.54 | $25.31 | 4000 |
| 2023-05-12 | 10.90 | $25.15 | 1800 |
| 2023-05-11 | 10.89 | $25.17 | 700 |
| 2023-05-10 | 10.91 | $25.38 | 600 |
| 2023-05-09 | 10.98 | $25.17 | 3200 |
| 2023-05-08 | 10.93 | $25.32 | 1100 |
| 2023-05-05 | 10.96 | $25.38 | 7700 |
| 2023-05-04 | 11.08 | $24.81 | 1500 |
| 2023-05-03 | 10.51 | $25.26 | 4700 |
| 2023-05-02 | 10.39 | $25.35 | 1600 |
| 2023-05-01 | 9.84 | $25.94 | 2000 |
| 2023-04-28 | 9.96 | $25.94 | 12200 |
| 2023-04-27 | 9.96 | $25.76 | 38200 |
| 2023-04-26 | 9.66 | $25.36 | 2200 |
| 2023-04-25 | 8.99 | $25.62 | 42700 |
| 2023-04-24 | 8.66 | $26.19 | 17300 |
| 2023-04-21 | 9.00 | $26.18 | 4600 |
| 2023-04-20 | 9.42 | $26.17 | 2300 |
| 2023-04-19 | 9.83 | $26.26 | 1300 |
| 2023-04-18 | 10.30 | $26.20 | 1700 |
| 2023-04-17 | 10.71 | $26.28 | 6200 |
| 2023-04-14 | 11.27 | $26.17 | 1100 |
| 2023-04-13 | 11.62 | $26.33 | 23200 |
| 2023-04-12 | 12.10 | $26.15 | 37400 |
| 2023-04-11 | 12.64 | $26.32 | 2600 |
| 2023-04-10 | 13.27 | $26.12 | 24500 |
| 2023-04-06 | 13.67 | $25.83 | 1000 |
| 2023-04-05 | 13.81 | $25.96 | 600 |
| 2023-04-04 | 13.95 | $26.02 | 3600 |
| 2023-04-03 | 14.22 | $26.41 | 3300 |
| 2023-03-31 | 14.89 | $26.55 | 7000 |
| 2023-03-30 | 15.58 | $26.02 | 700 |
| 2023-03-29 | 15.82 | $25.96 | 16900 |
| 2023-03-28 | 16.06 | $25.98 | 9100 |
| 2023-03-27 | 16.26 | $25.95 | 22200 |
| 2023-03-24 | 16.41 | $25.65 | 28800 |
| 2023-03-23 | 16.20 | $25.52 | 25100 |
| 2023-03-22 | 16.15 | $25.75 | 6000 |
| 2023-03-21 | 16.40 | $26.34 | 9000 |
| 2023-03-20 | 17.01 | $25.87 | 2700 |
| 2023-03-17 | 17.42 | $25.50 | 2300 |
| 2023-03-16 | 17.54 | $26.19 | 2800 |
| 2023-03-15 | 17.67 | $25.79 | 1700 |
| 2023-03-14 | 17.21 | $26.25 | 15300 |
| 2023-03-13 | 17.16 | $25.75 | 400 |
| 2023-03-10 | 16.62 | $26.36 | 1700 |
| 2023-03-09 | 16.51 | $27.03 | 900 |
| 2023-03-08 | 17.02 | $27.65 | 2000 |
| 2023-03-07 | 17.63 | $27.61 | 900 |
| 2023-03-06 | 18.25 | $27.91 | 900 |
| 2023-03-03 | 18.53 | $28.45 | 43400 |
| 2023-03-02 | 18.38 | $28.12 | 300 |
| 2023-03-01 | 18.61 | $28.00 | 1200 |
| 2023-02-28 | 18.98 | $27.90 | 700 |
| 2023-02-27 | 19.30 | $27.98 | 3700 |
| 2023-02-24 | 19.64 | $27.90 | 1700 |
| 2023-02-23 | 20.31 | $28.15 | 1000 |
| 2023-02-22 | 21.02 | $27.99 | 1300 |
| 2023-02-21 | 21.57 | $27.91 | 2100 |
| 2023-02-17 | 22.24 | $28.70 | 700 |
| 2023-02-16 | 22.00 | $28.56 | 12400 |
| 2023-02-15 | 21.75 | $28.79 | 600 |
| 2023-02-14 | 21.40 | $28.49 | 900 |
| 2023-02-13 | 21.22 | $28.45 | 100 |
| 2023-02-10 | 21.11 | $28.17 | 1600 |
| 2023-02-09 | 21.20 | $27.98 | 600 |
| 2023-02-08 | 21.41 | $28.41 | 500 |
| 2023-02-07 | 21.15 | $28.86 | 1400 |
| 2023-02-06 | 20.49 | $28.69 | 6300 |
| 2023-02-03 | 19.92 | $29.09 | 400 |
| 2023-02-02 | 18.67 | $29.33 | 600 |
| 2023-02-01 | 17.36 | $28.70 | 1100 |
| 2023-01-31 | 16.36 | $28.21 | 1700 |
| 2023-01-30 | 15.65 | $27.60 | 1600 |
| 2023-01-27 | 15.37 | $27.80 | 1000 |
| 2023-01-26 | 14.80 | $27.63 | 100 |
| 2023-01-25 | 14.43 | $27.46 | 1400 |
| 2023-01-24 | 14.20 | $27.33 | 4100 |
| 2023-01-23 | 13.73 | $27.43 | 1000 |
| 2023-01-20 | 13.24 | $27.09 | 1100 |
| 2023-01-19 | 13.10 | $26.73 | 1100 |
| 2023-01-18 | 13.23 | $26.93 | 2700 |
| 2023-01-17 | 13.18 | $27.22 | 3300 |
| 2023-01-13 | 12.83 | $27.25 | 2700 |
| 2023-01-12 | 12.49 | $27.08 | 3700 |
| 2023-01-11 | 12.24 | $26.79 | 600 |
| 2023-01-10 | 12.26 | $26.61 | 1500 |
| 2023-01-09 | 12.46 | $26.31 | 1600 |
| 2023-01-06 | 12.71 | $26.28 | 1000 |
| 2023-01-05 | 13.19 | $25.66 | 1700 |
| 2023-01-04 | 13.45 | $25.80 | 7700 |
| 2023-01-03 | 13.73 | $25.49 | 2800 |
| 2022-12-30 | 13.63 | $25.36 | 3100 |
| 2022-12-29 | 13.30 | $25.52 | 4000 |
| 2022-12-28 | 13.16 | $25.01 | 5800 |
| 2022-12-27 | 13.01 | $25.50 | 18100 |
| 2022-12-23 | 13.20 | $25.56 | 400 |
| 2022-12-22 | 13.41 | $25.50 | 2800 |
| 2022-12-21 | 13.57 | $25.74 | 400 |
| 2022-12-20 | 14.28 | $25.37 | 1100 |
| 2022-12-19 | 14.69 | $25.37 | 1400 |
| 2022-12-16 | 15.24 | $25.64 | 2000 |
| 2022-12-15 | 15.89 | $25.81 | 600 |
| 2022-12-14 | 16.57 | $26.51 | 900 |
| 2022-12-13 | 16.58 | $26.76 | 2400 |
| 2022-12-12 | 16.38 | $26.61 | 4900 |
| 2022-12-09 | 16.84 | $26.34 | 7400 |
| 2022-12-08 | 17.34 | $26.52 | 9000 |
| 2022-12-07 | 17.79 | $26.41 | 2700 |
| 2022-12-06 | 18.42 | $26.43 | 2800 |
| 2022-12-05 | 19.09 | $26.79 | 1200 |
| 2022-12-02 | 19.38 | $27.44 | 2600 |
| 2022-12-01 | 19.13 | $27.30 | 800 |
| 2022-11-30 | 18.90 | $27.18 | 2000 |
| 2022-11-29 | 18.80 | $26.61 | 2200 |
| 2022-11-28 | 19.03 | $26.60 | 13500 |
| 2022-11-25 | 19.26 | $27.09 | 500 |
| 2022-11-23 | 18.83 | $26.95 | 1000 |
| 2022-11-22 | 18.43 | $27.00 | 7000 |
| 2022-11-21 | 18.02 | $26.66 | 3500 |
| 2022-11-18 | 17.79 | $26.69 | 2200 |
| 2022-11-17 | 17.55 | $26.51 | 3900 |
| 2022-11-16 | 17.50 | $26.69 | 2800 |
| 2022-11-15 | 17.00 | $27.10 | 66900 |
| 2022-11-14 | 16.26 | $26.84 | 200 |
| 2022-11-11 | 15.70 | $27.10 | 1700 |
| 2022-11-10 | 14.95 | $26.83 | 2400 |
| 2022-11-09 | 14.36 | $25.42 | 1000 |
| 2022-11-08 | 14.61 | $25.96 | 1400 |
| 2022-11-07 | 14.46 | $25.99 | 1700 |
| 2022-11-04 | 14.31 | $25.66 | 12000 |
| 2022-11-03 | 14.39 | $25.21 | 900 |
| 2022-11-02 | 14.75 | $25.37 | 6200 |
| 2022-11-01 | 14.98 | $26.07 | 2200 |
| 2022-10-31 | 14.53 | $25.99 | 1700 |
| 2022-10-28 | 14.23 | $25.94 | 900 |
| 2022-10-27 | 13.98 | $25.50 | 900 |
| 2022-10-26 | 13.76 | $25.36 | 4600 |
| 2022-10-25 | 13.61 | $25.29 | 1300 |
| 2022-10-24 | 13.74 | $24.76 | 6200 |
| 2022-10-21 | 14.29 | $24.53 | 2000 |
| 2022-10-20 | 15.00 | $24.01 | 4100 |
| 2022-10-19 | 15.78 | $24.39 | 5900 |
| 2022-10-18 | 16.46 | $24.65 | 5000 |
| 2022-10-17 | 17.19 | $24.41 | 2200 |
| 2022-10-14 | 17.79 | $23.68 | 3400 |
| 2022-10-13 | 18.14 | $24.10 | 64700 |
| 2022-10-12 | 18.51 | $23.50 | 66400 |
| 2022-10-11 | 18.50 | $23.84 | 2900 |
| 2022-10-10 | 18.67 | $23.81 | 36100 |
| 2022-10-07 | 18.87 | $23.79 | 11700 |
| 2022-10-06 | 19.09 | $24.34 | 3500 |
| 2022-10-05 | 19.71 | $24.57 | 2700 |
| 2022-10-04 | 20.41 | $24.66 | 127600 |
| 2022-10-03 | 21.18 | $23.75 | 1200 |
| 2022-09-30 | 20.86 | $23.05 | 2300 |
| 2022-09-29 | 20.27 | $23.34 | 4400 |
| 2022-09-28 | 19.47 | $23.86 | 9100 |
| 2022-09-27 | 18.98 | $23.28 | 18500 |
| 2022-09-26 | 17.87 | $23.39 | 3800 |
| 2022-09-23 | 16.78 | $23.73 | 2800 |
| 2022-09-22 | 15.68 | $24.51 | 3300 |
| 2022-09-21 | 15.03 | $25.05 | 3200 |
| 2022-09-20 | 14.65 | $25.32 | 1300 |
| 2022-09-19 | 14.42 | $25.64 | 300 |
| 2022-09-16 | 14.33 | $25.36 | 2200 |
| 2022-09-15 | 13.97 | $25.47 | 1500 |
| 2022-09-14 | 13.84 | $25.60 | 2300 |
| 2022-09-13 | 13.70 | $25.74 | 200 |
| 2022-09-12 | 13.80 | $26.82 | 900 |
| 2022-09-09 | 14.41 | $26.41 | 2000 |
| 2022-09-08 | 14.95 | $25.90 | 1500 |
| 2022-09-07 | 14.97 | $25.79 | 1300 |
| 2022-09-06 | 14.88 | $25.37 | 1200 |
| 2022-09-02 | 14.67 | $25.64 | 900 |
| 2022-09-01 | 14.67 | $25.83 | 3100 |
| 2022-08-31 | 14.31 | $26.26 | 3300 |
| 2022-08-30 | 14.39 | $26.52 | 3200 |
| 2022-08-29 | 14.67 | $26.89 | 4400 |
| 2022-08-26 | 15.16 | $27.06 | 55200 |
| 2022-08-25 | 15.94 | $28.04 | 1200 |
| 2022-08-24 | 16.05 | $27.44 | 6300 |
| 2022-08-23 | 16.61 | $27.49 | 300 |
| 2022-08-22 | 17.04 | $27.49 | 17600 |
| 2022-08-19 | 17.49 | $28.15 | 1500 |
| 2022-08-18 | 17.27 | $28.63 | 1900 |
| 2022-08-17 | 16.67 | $28.41 | 100 |
| 2022-08-16 | 16.22 | $28.85 | 700 |
| 2022-08-15 | 15.49 | $28.66 | 2500 |
| 2022-08-12 | 14.94 | $28.64 | 1600 |
| 2022-08-11 | 14.22 | $28.08 | 4900 |
| 2022-08-10 | 13.70 | $27.88 | 800 |
| 2022-08-09 | 13.47 | $27.22 | 2200 |
| 2022-08-08 | 13.53 | $27.66 | 2700 |
| 2022-08-05 | 13.23 | $27.31 | 8000 |
| 2022-08-04 | 13.21 | $27.31 | 2300 |
| 2022-08-03 | 13.01 | $27.63 | 6600 |
| 2022-08-02 | 12.69 | $27.52 | 900 |
| 2022-08-01 | 12.23 | $27.86 | 2200 |
| 2022-07-29 | 11.62 | $27.74 | 2700 |
| 2022-07-28 | 11.14 | $27.50 | 1300 |
| 2022-07-27 | 10.82 | $27.08 | 600 |
| 2022-07-26 | 10.80 | $26.54 | 1000 |
| 2022-07-25 | 11.18 | $26.67 | 300 |
| 2022-07-22 | 11.34 | $26.50 | 18800 |
| 2022-07-21 | 11.53 | $26.62 | 2000 |
| 2022-07-20 | 11.76 | $26.55 | 800 |
| 2022-07-19 | 11.93 | $26.26 | 1400 |
| 2022-07-18 | 12.32 | $25.34 | 2100 |
| 2022-07-15 | 12.74 | $25.28 | 400 |
| 2022-07-14 | 12.89 | $24.79 | 4500 |
| 2022-07-13 | 12.53 | $25.02 | 17900 |
| 2022-07-12 | 12.55 | $25.06 | 800 |
| 2022-07-11 | 12.63 | $25.02 | 1500 |
| 2022-07-08 | 12.61 | $25.38 | 1300 |
| 2022-07-07 | 12.86 | $25.40 | 500 |
| 2022-07-06 | 13.14 | $24.94 | 800 |
| 2022-07-05 | 13.02 | $25.30 | 100 |
| 2022-07-01 | 13.14 | $25.37 | 900 |
| 2022-06-30 | 13.28 | $24.99 | 2300 |
| 2022-06-29 | 13.22 | $25.20 | 1300 |
| 2022-06-28 | 13.35 | $25.31 | 2400 |
| 2022-06-27 | 13.74 | $25.72 | 100 |
| 2022-06-24 | 14.45 | $25.51 | 1100 |
| 2022-06-23 | 14.97 | $24.86 | 8200 |
| 2022-06-22 | 14.93 | $24.79 | 4200 |
| 2022-06-21 | 14.85 | $24.79 | 2600 |
| 2022-06-17 | 14.77 | $24.45 | 4100 |
| 2022-06-16 | 14.40 | $24.23 | 2500 |
| 2022-06-15 | 13.84 | $25.44 | 3400 |
| 2022-06-14 | 13.79 | $25.18 | 1900 |
| 2022-06-13 | 13.22 | $25.35 | 1200 |
| 2022-06-10 | 12.82 | $26.62 | 1000 |
| 2022-06-09 | 13.25 | $27.18 | 200 |
| 2022-06-08 | 13.61 | $27.59 | 200 |
| 2022-06-07 | 13.55 | $28.06 | 4900 |
| 2022-06-06 | 13.45 | $27.84 | 1500 |
| 2022-06-03 | 13.17 | $27.58 | 2100 |
| 2022-06-02 | 12.97 | $27.91 | 1400 |
| 2022-06-01 | 12.77 | $27.46 | 39900 |
| 2022-05-31 | 12.65 | $27.53 | 84200 |
| 2022-05-27 | 12.43 | $27.69 | 7200 |
| 2022-05-26 | 12.84 | $27.26 | 200 |
| 2022-05-25 | 13.43 | $27.01 | 1100 |
| 2022-05-24 | 13.80 | $26.36 | 3000 |
| 2022-05-23 | 13.54 | $26.48 | 1300 |
| 2022-05-20 | 13.46 | $26.31 | 3200 |
| 2022-05-19 | 13.36 | $26.44 | 100 |
| 2022-05-18 | 13.66 | $26.58 | 2000 |
| 2022-05-17 | 14.05 | $27.45 | 600 |
| 2022-05-16 | 14.65 | $26.79 | 2300 |
| 2022-05-13 | 15.06 | $26.87 | 900 |
| 2022-05-12 | 15.49 | $26.28 | 600 |
| 2022-05-11 | 15.27 | $25.98 | 500 |
| 2022-05-10 | 15.04 | $26.35 | 1100 |
| 2022-05-09 | 14.59 | $26.54 | 600 |
| 2022-05-06 | 14.52 | $27.11 | 400 |
| 2022-05-05 | 14.92 | $27.24 | 1600 |
| 2022-05-04 | 15.38 | $28.23 | 700 |
| 2022-05-03 | 16.09 | $27.33 | 900 |
| 2022-05-02 | 15.88 | $26.95 | 800 |
| 2022-04-29 | 15.17 | $26.95 | 30500 |
| 2022-04-28 | 14.72 | $27.61 | 1300 |
| 2022-04-27 | 14.09 | $27.03 | 7400 |
| 2022-04-26 | 13.15 | $27.16 | 1100 |
| 2022-04-25 | 12.25 | $27.82 | 2400 |
| 2022-04-22 | 11.63 | $27.84 | 2000 |
| 2022-04-21 | 11.15 | $28.62 | 2900 |
| 2022-04-20 | 11.39 | $29.01 | 3600 |
| 2022-04-19 | 11.87 | $28.77 | 1000 |
| 2022-04-18 | 12.16 | $28.37 | 3400 |
| 2022-04-14 | 12.06 | $28.51 | 2800 |
| 2022-04-13 | 12.04 | $28.52 | 8900 |
| 2022-04-12 | 11.94 | $28.16 | 2000 |
| 2022-04-11 | 11.34 | $27.99 | 2900 |
| 2022-04-08 | 10.65 | $28.13 | 4000 |
| 2022-04-07 | 10.06 | $28.16 | 6500 |
| 2022-04-06 | 9.34 | $28.34 | 16900 |
| 2022-04-05 | 8.88 | $28.44 | 400 |
| 2022-04-04 | 8.58 | $29.07 | 14300 |
| 2022-04-01 | 8.91 | $29.12 | 600 |
| 2022-03-31 | 9.36 | $28.99 | 9300 |
| 2022-03-30 | 9.83 | $29.20 | 1300 |
| 2022-03-29 | 10.09 | $28.89 | 100 |
| 2022-03-28 | 10.25 | $28.89 | 100 |
| 2022-03-25 | 10.42 | $28.89 | 100 |
| 2022-03-24 | 10.60 | $28.89 | 700 |
| 2022-03-23 | 10.78 | $28.71 | 1100 |
| 2022-03-22 | 11.04 | $29.24 | 1000 |
| 2022-03-21 | 11.44 | $28.98 | 2300 |
| 2022-03-18 | 11.89 | $29.29 | 2000 |
| 2022-03-17 | 12.38 | $28.87 | 300 |
| 2022-03-16 | 12.76 | $28.87 | 1300 |
| 2022-03-15 | 13.16 | $28.32 | 800 |
| 2022-03-14 | 13.02 | $28.06 | 3400 |
| 2022-03-11 | 12.69 | $28.32 | 4400 |
| 2022-03-10 | 12.59 | $28.02 | 2200 |
| 2022-03-09 | 12.38 | $28.31 | 1300 |
| 2022-03-08 | 12.38 | $27.92 | 3800 |
| 2022-03-07 | 12.12 | $27.90 | 3000 |
| 2022-03-04 | 11.87 | $28.41 | 1200 |
| 2022-03-03 | 11.85 | $28.64 | 4900 |
| 2022-03-02 | 11.98 | $28.68 | 400 |
| 2022-03-01 | 12.32 | $27.93 | 2300 |
| 2022-02-28 | 12.23 | $28.58 | 900 |
| 2022-02-25 | 12.46 | $28.35 | 7800 |
| 2022-02-24 | 12.62 | $27.81 | 600 |
| 2022-02-23 | 12.10 | $27.49 | 2200 |
| 2022-02-22 | 11.87 | $27.95 | 3000 |
| 2022-02-18 | 11.97 | $28.29 | 600 |
| 2022-02-17 | 12.41 | $28.49 | 400 |
| 2022-02-16 | 13.05 | $28.79 | 600 |
| 2022-02-15 | 13.49 | $28.77 | 3000 |
| 2022-02-14 | 13.96 | $28.23 | 300 |
| 2022-02-11 | 14.41 | $28.19 | 800 |
| 2022-02-10 | 14.88 | $28.34 | 1400 |
| 2022-02-09 | 15.49 | $28.65 | 6500 |
| 2022-02-08 | 16.26 | $28.44 | 2500 |
| 2022-02-07 | 16.89 | $28.04 | 24900 |
| 2022-02-04 | 17.25 | $28.06 | 13300 |
| 2022-02-03 | 17.62 | $28.18 | 26200 |
| 2022-02-02 | 18.38 | $28.53 | 1000 |
| 2022-02-01 | 19.32 | $28.68 | 12100 |
| 2022-01-31 | 20.19 | $28.45 | 4600 |
| 2022-01-28 | 21.22 | $27.99 | 2300 |
| 2022-01-27 | 21.93 | $27.67 | 400 |
| 2022-01-26 | 23.00 | $28.50 | 9800 |
| 2022-01-25 | 23.71 | $28.33 | 1000 |
| 2022-01-24 | 24.59 | $28.64 | 8900 |
| 2022-01-21 | 25.52 | $28.12 | 300 |
| 2022-01-20 | 26.78 | $28.37 | 2400 |
| 2022-01-19 | 27.91 | $29.10 | 5300 |
| 2022-01-18 | 28.42 | $29.45 | 6800 |
| 2022-01-14 | 28.79 | $29.71 | 1000 |
| 2022-01-13 | 28.72 | $30.08 | 3300 |
| 2022-01-12 | 28.61 | $29.79 | 12500 |
| 2022-01-11 | 28.63 | $29.88 | 1500 |
| 2022-01-10 | 28.54 | $29.52 | 54300 |
| 2022-01-07 | 28.64 | $29.91 | 10500 |
| 2022-01-06 | 28.16 | $30.11 | 2300 |
| 2022-01-05 | 27.56 | $29.92 | 15100 |
| 2022-01-04 | 26.92 | $30.40 | 900 |
| 2022-01-03 | 25.85 | $29.95 | 1100 |
| 2021-12-31 | 24.92 | $29.78 | 1200 |
| 2021-12-30 | 23.99 | $29.98 | 900 |
| 2021-12-29 | 22.85 | $29.80 | 800 |
| 2021-12-28 | 21.68 | $29.80 | 2300 |
| 2021-12-27 | 20.46 | $29.56 | 500 |
| 2021-12-23 | 19.29 | $29.40 | 17100 |
| 2021-12-22 | 18.05 | $29.36 | 59900 |
| 2021-12-21 | 18.70 | $28.96 | 24400 |
| 2021-12-20 | 19.69 | $28.33 | 7100 |
| 2021-12-17 | 20.31 | $28.83 | 400 |
| 2021-12-16 | 20.91 | $28.84 | 800 |
| 2021-12-15 | 21.52 | $29.08 | 5600 |
| 2021-12-14 | 22.27 | $28.79 | 1200 |
| 2021-12-13 | 23.34 | $28.93 | 29700 |
| 2021-12-10 | 24.38 | $29.33 | 300 |
| 2021-12-09 | 24.96 | $29.33 | 1100 |
| 2021-12-08 | 25.57 | $29.57 | 2200 |
| 2021-12-07 | 26.06 | $29.55 | 21200 |
| 2021-12-06 | 26.50 | $29.31 | 4800 |
| 2021-12-03 | 27.19 | $28.79 | 300 |
| 2021-12-02 | 28.48 | $28.79 | 1500 |
| 2021-12-01 | 29.83 | $28.42 | 2100 |
| 2021-11-30 | 31.22 | $28.41 | 1600 |
| 2021-11-29 | 32.28 | $29.13 | 3800 |
| 2021-11-26 | 33.93 | $28.97 | 100 |
| 2021-11-24 | 35.44 | $30.28 | 4700 |
| 2021-11-23 | 36.00 | $30.44 | 2500 |
| 2021-11-22 | 36.52 | $30.36 | 1000 |
| 2021-11-19 | 36.97 | $30.05 | 3900 |
| 2021-11-18 | 37.85 | $30.39 | 300 |
| 2021-11-17 | 38.24 | $30.51 | 6300 |
| 2021-11-16 | 38.65 | $30.75 | 1100 |
| 2021-11-15 | 38.55 | $30.75 | 1100 |
| 2021-11-12 | 38.45 | $30.67 | 5700 |
| 2021-11-11 | 38.47 | $30.71 | 500 |
| 2021-11-10 | 38.51 | $30.48 | 2200 |
| 2021-11-09 | 38.41 | $30.67 | 3700 |
| 2021-11-08 | 38.16 | $30.71 | 3000 |
| 2021-11-05 | 37.70 | $30.79 | 2600 |
| 2021-11-04 | 37.31 | $30.33 | 8100 |
| 2021-11-03 | 37.03 | $30.44 | 2700 |
| 2021-11-02 | 36.83 | $29.69 | 1500 |
| 2021-11-01 | 37.09 | $29.79 | 6600 |
| 2021-10-29 | 37.37 | $29.09 | 3900 |
| 2021-10-28 | 38.21 | $29.03 | 4600 |
| 2021-10-27 | 39.14 | $28.55 | 1900 |
| 2021-10-26 | 40.12 | $29.20 | 7700 |
| 2021-10-25 | 40.40 | $29.33 | 2400 |
| 2021-10-22 | 40.39 | $29.27 | 9800 |
| 2021-10-21 | 40.42 | $29.14 | 2900 |
| 2021-10-20 | 40.46 | $29.25 | 21400 |
| 2021-10-19 | 40.55 | $28.98 | 3600 |
| 2021-10-18 | 40.83 | $28.92 | 6200 |
| 2021-10-15 | 41.12 | $28.97 | 24300 |
| 2021-10-14 | 41.16 | $28.97 | 1300 |
| 2021-10-13 | 41.41 | $28.59 | 3100 |
| 2021-10-12 | 41.93 | $28.68 | 3200 |
| 2021-10-11 | 42.33 | $28.69 | 13100 |
| 2021-10-08 | 42.70 | $28.93 | 200 |
| 2021-10-07 | 42.81 | $28.92 | 3800 |
| 2021-10-06 | 42.93 | $28.59 | 4400 |
| 2021-10-05 | 43.29 | $28.74 | 7700 |
| 2021-10-04 | 43.37 | $28.64 | 5800 |
| 2021-10-01 | 43.47 | $28.35 | 4900 |
| 2021-09-30 | 43.74 | $28.35 | 4000 |
| 2021-09-29 | 44.03 | $28.58 | 3600 |
| 2021-09-28 | 44.45 | $28.55 | 1300 |
| 2021-09-27 | 44.66 | $28.86 | 12700 |
| 2021-09-24 | 44.88 | $28.37 | 9800 |
| 2021-09-23 | 45.47 | $28.29 | 3400 |
| 2021-09-22 | 46.13 | $28.03 | 2400 |
| 2021-09-21 | 46.89 | $27.70 | 1300 |
| 2021-09-20 | 47.77 | $27.76 | 5900 |
| 2021-09-17 | 48.71 | $28.30 | 4300 |
| 2021-09-16 | 49.10 | $28.49 | 4000 |
| 2021-09-15 | 49.38 | $28.27 | 1000 |
| 2021-09-14 | 49.78 | $28.08 | 3700 |
| 2021-09-13 | 50.24 | $28.43 | 7700 |
| 2021-09-10 | 50.63 | $28.36 | 4200 |
| 2021-09-09 | 50.97 | $28.54 | 700 |
| 2021-09-08 | 51.13 | $28.63 | 6100 |
| 2021-09-07 | 51.26 | $28.80 | 2000 |
| 2021-09-03 | 51.24 | $29.04 | 1800 |
| 2021-09-02 | 51.12 | $29.22 | 5600 |
| 2021-09-01 | 50.81 | $29.06 | 22800 |
| 2021-08-31 | 50.52 | $28.98 | 5600 |
| 2021-08-30 | 50.12 | $29.07 | 600 |
| 2021-08-27 | 49.64 | $29.29 | 10400 |
| 2021-08-26 | 49.13 | $28.57 | 3800 |
| 2021-08-25 | 48.70 | $28.87 | 500 |
| 2021-08-24 | 48.02 | $28.73 | 5800 |
| 2021-08-23 | 47.32 | $28.63 | 300 |
| 2021-08-20 | 46.61 | $28.31 | 8300 |
| 2021-08-19 | 45.90 | $27.93 | 3900 |
| 2021-08-18 | 45.21 | $28.58 | 1000 |
| 2021-08-17 | 44.08 | $28.52 | 1800 |
| 2021-08-16 | 42.89 | $28.83 | 300 |
| 2021-08-13 | 41.41 | $28.96 | 200 |
| 2021-08-12 | 39.79 | $29.09 | 4300 |
| 2021-08-11 | 38.06 | $29.24 | 57600 |
| 2021-08-10 | 36.24 | $28.93 | 3800 |
| 2021-08-09 | 34.45 | $28.92 | 2050 |
| 2021-08-06 | 32.43 | $28.92 | 300 |
| 2021-08-05 | 30.30 | $28.63 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected