Is Flag Ship Acquisition Corporation (FSHP) a Buy, Sell, or Hold?
NASDAQ : FSHP
Flag Ship Acquisition Corporation — Stock Chart
$11.185 USD
$0.01 (0.04%)
- Volume
- 0.56
- Average Volume
- 13.17K
- Market Capitalization
- $99.13M
- P/E Ratio
- 42.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $10.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $0.01
FSHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.10 | $11.29 | 1.69% | 1 |
| 2026-07-20 | $11.18 | $11.18 | 0.00% | 1 |
| 2026-07-17 | $11.18 | $11.18 | 0.00% | 8 |
| 2026-07-16 | $11.18 | $11.18 | 0.00% | 3 |
| 2026-07-15 | $11.18 | $11.18 | 0.00% | 232 |
| 2026-07-14 | $11.32 | $11.32 | 0.00% | 3 |
| 2026-07-13 | $11.32 | $11.32 | 0.00% | 300 |
| 2026-07-10 | $11.22 | $11.44 | 1.96% | 400 |
| 2026-07-09 | $11.20 | $11.20 | 0.00% | - |
| 2026-07-08 | $11.20 | $11.20 | 0.00% | 113 |
| 2026-07-07 | $11.22 | $11.22 | 0.00% | 110 |
| 2026-07-06 | $11.21 | $11.21 | 0.00% | - |
| 2026-07-02 | $11.21 | $11.21 | 0.00% | 156 |
| 2026-07-01 | $11.21 | $11.21 | 0.00% | - |
| 2026-06-30 | $11.21 | $11.21 | 0.00% | - |
| 2026-06-29 | $11.21 | $11.21 | 0.00% | 115 |
| 2026-06-26 | $11.06 | $11.06 | 0.00% | 146 |
| 2026-06-25 | $11.03 | $11.03 | 0.00% | 186 |
| 2026-06-24 | $11.03 | $11.03 | 0.00% | 9 |
| 2026-06-23 | $11.03 | $11.03 | 0.00% | - |
| 2026-06-22 | $11.02 | $11.03 | 0.09% | 5000 |
| 2026-06-18 | $11.02 | $11.02 | 0.00% | 55 |
| 2026-06-17 | $11.02 | $11.02 | 0.00% | 1 |
| 2026-06-16 | $11.02 | $11.02 | 0.00% | - |
| 2026-06-15 | $11.02 | $11.02 | 0.00% | - |
| 2026-06-12 | $11.02 | $11.02 | 0.00% | 3 |
| 2026-06-11 | $11.02 | $11.02 | 0.00% | - |
| 2026-06-10 | $11.02 | $11.02 | 0.00% | 24 |
| 2026-06-09 | $11.02 | $11.02 | 0.00% | 6 |
| 2026-06-08 | $11.02 | $11.02 | 0.00% | 9 |
| 2026-06-05 | $11.02 | $11.02 | 0.00% | 3 |
| 2026-06-04 | $11.02 | $11.02 | 0.00% | 5 |
| 2026-06-03 | $11.02 | $11.02 | 0.00% | 6 |
| 2026-06-02 | $11.02 | $11.02 | 0.00% | 1413 |
| 2026-06-01 | $11.03 | $11.01 | -0.18% | 5409 |
| 2026-05-29 | $10.97 | $10.97 | 0.00% | 1500 |
| 2026-05-28 | $11.04 | $10.97 | -0.63% | 721.7K |
| 2026-05-27 | $11.02 | $11.02 | 0.00% | 3 |
| 2026-05-26 | $10.98 | $11.02 | 0.36% | 1200 |
| 2026-05-22 | $11.02 | $11.02 | 0.00% | 50022 |
| 2026-05-21 | $12.00 | $10.98 | -8.50% | 6042 |
| 2026-05-20 | $11.19 | $11.19 | 0.00% | 729 |
| 2026-05-19 | $11.15 | $11.15 | 0.00% | 2 |
| 2026-05-18 | $11.15 | $11.15 | 0.00% | - |
| 2026-05-15 | $11.09 | $11.15 | 0.54% | 1600 |
| 2026-05-14 | $10.98 | $10.98 | 0.00% | 1122 |
| 2026-05-13 | $10.98 | $10.98 | 0.00% | 3 |
| 2026-05-12 | $10.98 | $10.98 | 0.00% | 221 |
| 2026-05-11 | $10.97 | $10.97 | 0.00% | 236 |
| 2026-05-08 | $10.97 | $10.97 | 0.00% | 11 |
| 2026-05-07 | $10.97 | $10.97 | 0.00% | 8 |
| 2026-05-06 | $10.97 | $10.97 | 0.00% | 1 |
| 2026-05-05 | $10.97 | $10.97 | 0.00% | 2 |
| 2026-05-04 | $10.93 | $10.97 | 0.37% | 300 |
| 2026-05-01 | $10.97 | $10.97 | 0.00% | 1 |
| 2026-04-30 | $10.97 | $10.97 | 0.00% | 3 |
| 2026-04-29 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-28 | $10.97 | $10.97 | 0.00% | 304 |
| 2026-04-27 | $10.96 | $10.97 | 0.09% | 744 |
| 2026-04-24 | $10.96 | $10.96 | 0.00% | - |
| 2026-04-23 | $10.96 | $10.96 | 0.00% | 201 |
| 2026-04-22 | $10.96 | $10.96 | 0.00% | 4700 |
| 2026-04-21 | $10.96 | $10.96 | 0.00% | 4 |
| 2026-04-20 | $10.96 | $10.96 | 0.00% | 400 |
| 2026-04-17 | $10.96 | $10.96 | 0.00% | 400 |
| 2026-04-16 | $10.95 | $10.95 | 0.00% | 99 |
| 2026-04-15 | $10.95 | $10.95 | 0.00% | 2 |
| 2026-04-14 | $10.95 | $10.95 | 0.00% | 400 |
| 2026-04-13 | $10.95 | $10.95 | 0.00% | 601 |
| 2026-04-10 | $10.95 | $10.95 | 0.00% | 600 |
| 2026-04-09 | $10.95 | $10.95 | 0.00% | 800 |
| 2026-04-08 | $10.94 | $10.94 | 0.00% | 1 |
| 2026-04-07 | $10.94 | $10.94 | 0.00% | 66 |
| 2026-04-06 | $10.94 | $10.94 | 0.00% | 8 |
| 2026-04-02 | $10.94 | $10.94 | 0.00% | - |
| 2026-04-01 | $10.94 | $10.94 | 0.00% | 406 |
| 2026-03-31 | $10.93 | $10.93 | 0.00% | 5007 |
| 2026-03-30 | $10.94 | $10.94 | 0.00% | 3800 |
| 2026-03-27 | $10.93 | $10.93 | 0.00% | 1871 |
| 2026-03-26 | $10.93 | $10.93 | 0.00% | 1871 |
| 2026-03-25 | $10.93 | $10.93 | 0.00% | 1871 |
| 2026-03-24 | $10.93 | $10.93 | 0.00% | 1871 |
| 2026-03-23 | $10.93 | $10.93 | 0.00% | 330 |
| 2026-03-20 | $10.93 | $10.93 | 0.00% | 2947 |
| 2026-03-19 | $10.92 | $10.92 | 0.00% | 5 |
| 2026-03-18 | $10.92 | $10.92 | 0.00% | 6303 |
| 2026-03-17 | $10.91 | $10.86 | -0.46% | 2109 |
| 2026-03-16 | $10.89 | $10.89 | 0.00% | - |
| 2026-03-13 | $10.89 | $10.89 | 0.00% | 1 |
| 2026-03-12 | $10.89 | $10.89 | 0.00% | 10408 |