Is Flag Ship Acquisition Corporation (FSHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flag Ship Acquisition Corporation (FSHP) research center and poll results.
NASDAQ : FSHP
Flag Ship Acquisition Corporation — Technical Indicators
$11.185 USD
$0.01 (0.04%)
- Volume
- 0.56
- Average Volume
- 13.17K
- Market Capitalization
- $99.13M
- P/E Ratio
- 42.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $10.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.44
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.20
2026-07-21
Close Price
$11.29
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
10.52
Maximum
11.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.20 | $11.29 | 1 |
| 2026-07-20 | 11.18 | $11.18 | 1 |
| 2026-07-17 | 11.17 | $11.18 | 8 |
| 2026-07-16 | 11.17 | $11.18 | 3 |
| 2026-07-15 | 11.16 | $11.18 | 232 |
| 2026-07-14 | 11.15 | $11.32 | 3 |
| 2026-07-13 | 11.14 | $11.32 | 300 |
| 2026-07-10 | 11.12 | $11.44 | 400 |
| 2026-07-09 | 11.10 | $11.20 | — |
| 2026-07-08 | 11.09 | $11.20 | 113 |
| 2026-07-07 | 11.08 | $11.22 | 110 |
| 2026-07-06 | 11.07 | $11.21 | — |
| 2026-07-02 | 11.06 | $11.21 | 156 |
| 2026-07-01 | 11.05 | $11.21 | — |
| 2026-06-30 | 11.04 | $11.21 | — |
| 2026-06-29 | 11.03 | $11.21 | 115 |
| 2026-06-26 | 11.02 | $11.06 | 146 |
| 2026-06-25 | 11.02 | $11.03 | 186 |
| 2026-06-24 | 11.02 | $11.03 | 9 |
| 2026-06-23 | 11.02 | $11.03 | — |
| 2026-06-22 | 11.02 | $11.03 | 5000 |
| 2026-06-18 | 11.01 | $11.02 | 55 |
| 2026-06-17 | 11.02 | $11.02 | 1 |
| 2026-06-16 | 11.03 | $11.02 | — |
| 2026-06-15 | 11.03 | $11.02 | — |
| 2026-06-12 | 11.04 | $11.02 | 3 |
| 2026-06-11 | 11.04 | $11.02 | — |
| 2026-06-10 | 11.04 | $11.02 | 24 |
| 2026-06-09 | 11.03 | $11.02 | 6 |
| 2026-06-08 | 11.03 | $11.02 | 9 |
| 2026-06-05 | 11.03 | $11.02 | 3 |
| 2026-06-04 | 11.03 | $11.02 | 5 |
| 2026-06-03 | 11.02 | $11.02 | 6 |
| 2026-06-02 | 11.02 | $11.02 | 1413 |
| 2026-06-01 | 11.02 | $11.01 | 5409 |
| 2026-05-29 | 11.02 | $10.97 | 1500 |
| 2026-05-28 | 11.02 | $10.97 | 721700 |
| 2026-05-27 | 11.02 | $11.02 | 3 |
| 2026-05-26 | 11.02 | $11.02 | 1200 |
| 2026-05-22 | 11.01 | $11.02 | 50022 |
| 2026-05-21 | 11.01 | $10.98 | 6042 |
| 2026-05-20 | 11.01 | $11.19 | 729 |
| 2026-05-19 | 11.00 | $11.15 | 2 |
| 2026-05-18 | 10.99 | $11.15 | — |
| 2026-05-15 | 10.98 | $11.15 | 1600 |
| 2026-05-14 | 10.97 | $10.98 | 1122 |
| 2026-05-13 | 10.97 | $10.98 | 3 |
| 2026-05-12 | 10.97 | $10.98 | 221 |
| 2026-05-11 | 10.96 | $10.97 | 236 |
| 2026-05-08 | 10.96 | $10.97 | 11 |
| 2026-05-07 | 10.96 | $10.97 | 8 |
| 2026-05-06 | 10.96 | $10.97 | 1 |
| 2026-05-05 | 10.96 | $10.97 | 2 |
| 2026-05-04 | 10.96 | $10.97 | 300 |
| 2026-05-01 | 10.96 | $10.97 | 1 |
| 2026-04-30 | 10.96 | $10.97 | 3 |
| 2026-04-29 | 10.95 | $10.97 | — |
| 2026-04-28 | 10.95 | $10.97 | 304 |
| 2026-04-27 | 10.95 | $10.97 | 744 |
| 2026-04-24 | 10.95 | $10.96 | — |
| 2026-04-23 | 10.95 | $10.96 | 201 |
| 2026-04-22 | 10.95 | $10.96 | 4700 |
| 2026-04-21 | 10.94 | $10.96 | 4 |
| 2026-04-20 | 10.94 | $10.96 | 400 |
| 2026-04-17 | 10.94 | $10.96 | 400 |
| 2026-04-16 | 10.94 | $10.95 | 99 |
| 2026-04-15 | 10.94 | $10.95 | 2 |
| 2026-04-14 | 10.93 | $10.95 | 400 |
| 2026-04-13 | 10.93 | $10.95 | 601 |
| 2026-04-10 | 10.93 | $10.95 | 600 |
| 2026-04-09 | 10.92 | $10.95 | 800 |
| 2026-04-08 | 10.92 | $10.94 | 1 |
| 2026-04-07 | 10.92 | $10.94 | 66 |
| 2026-04-06 | 10.92 | $10.94 | 8 |
| 2026-04-02 | 10.91 | $10.94 | — |
| 2026-04-01 | 10.91 | $10.94 | 406 |
| 2026-03-31 | 10.90 | $10.93 | 5007 |
| 2026-03-30 | 10.90 | $10.94 | 3800 |
| 2026-03-27 | 10.89 | $10.93 | 1871 |
| 2026-03-26 | 10.89 | $10.93 | 1871 |
| 2026-03-25 | 10.88 | $10.93 | 1871 |
| 2026-03-24 | 10.88 | $10.93 | 1871 |
| 2026-03-23 | 10.87 | $10.93 | 330 |
| 2026-03-20 | 10.86 | $10.93 | 2947 |
| 2026-03-19 | 10.86 | $10.92 | 5 |
| 2026-03-18 | 10.86 | $10.92 | 6303 |
| 2026-03-17 | 10.85 | $10.86 | 2109 |
| 2026-03-16 | 10.85 | $10.89 | — |
| 2026-03-13 | 10.85 | $10.89 | 1 |
| 2026-03-12 | 10.85 | $10.89 | 10408 |
| 2026-03-11 | 10.84 | $10.89 | 10408 |
| 2026-03-10 | 10.84 | $10.89 | 4532 |
| 2026-03-09 | 10.84 | $10.90 | 2607 |
| 2026-03-06 | 10.84 | $10.84 | 10 |
| 2026-03-05 | 10.84 | $10.84 | 5450 |
| 2026-03-04 | 10.84 | $10.84 | 5500 |
| 2026-03-03 | 10.84 | $10.83 | 91 |
| 2026-03-02 | 10.84 | $10.83 | 54901 |
| 2026-02-27 | 10.84 | $10.83 | 15 |
| 2026-02-26 | 10.85 | $10.83 | 30040 |
| 2026-02-25 | 10.85 | $10.82 | 10 |
| 2026-02-24 | 10.85 | $10.82 | 20 |
| 2026-02-23 | 10.85 | $10.82 | 9048 |
| 2026-02-20 | 10.85 | $10.85 | 3 |
| 2026-02-19 | 10.84 | $10.85 | 1632 |
| 2026-02-18 | 10.84 | $10.85 | 2 |
| 2026-02-17 | 10.84 | $10.85 | 64 |
| 2026-02-13 | 10.84 | $10.85 | 33 |
| 2026-02-12 | 10.84 | $10.85 | 200 |
| 2026-02-11 | 10.84 | $10.80 | 1433 |
| 2026-02-10 | 10.84 | $10.82 | 34 |
| 2026-02-09 | 10.83 | $10.82 | 1706 |
| 2026-02-06 | 10.83 | $10.90 | — |
| 2026-02-05 | 10.82 | $10.90 | 3817 |
| 2026-02-04 | 10.82 | $10.82 | — |
| 2026-02-03 | 10.81 | $10.82 | 907 |
| 2026-02-02 | 10.81 | $10.89 | 2407 |
| 2026-01-30 | 10.80 | $10.89 | 985 |
| 2026-01-29 | 10.80 | $10.89 | — |
| 2026-01-28 | 10.79 | $10.89 | 1000 |
| 2026-01-27 | 10.78 | $10.79 | — |
| 2026-01-26 | 10.78 | $10.79 | 22 |
| 2026-01-23 | 10.78 | $10.79 | 2 |
| 2026-01-22 | 10.77 | $10.79 | — |
| 2026-01-21 | 10.77 | $10.79 | 406 |
| 2026-01-20 | 10.77 | $10.87 | 7 |
| 2026-01-16 | 10.76 | $10.87 | 10 |
| 2026-01-15 | 10.76 | $10.87 | 14900 |
| 2026-01-14 | 10.75 | $10.77 | 201 |
| 2026-01-13 | 10.75 | $10.76 | 3 |
| 2026-01-12 | 10.75 | $10.76 | — |
| 2026-01-09 | 10.75 | $10.76 | — |
| 2026-01-08 | 10.75 | $10.76 | — |
| 2026-01-07 | 10.75 | $10.76 | 101 |
| 2026-01-06 | 10.75 | $10.75 | 518 |
| 2026-01-05 | 10.74 | $10.75 | 1 |
| 2026-01-02 | 10.74 | $10.75 | — |
| 2025-12-31 | 10.74 | $10.75 | 115 |
| 2025-12-30 | 10.74 | $10.74 | 300 |
| 2025-12-29 | 10.73 | $10.73 | 208 |
| 2025-12-26 | 10.73 | $10.73 | 105 |
| 2025-12-24 | 10.73 | $10.75 | 1 |
| 2025-12-23 | 10.72 | $10.75 | 2 |
| 2025-12-22 | 10.72 | $10.75 | 1 |
| 2025-12-19 | 10.72 | $10.75 | 2100 |
| 2025-12-18 | 10.71 | $10.75 | 103 |
| 2025-12-17 | 10.71 | $10.80 | 1000 |
| 2025-12-16 | 10.70 | $10.71 | — |
| 2025-12-15 | 10.70 | $10.71 | 1421 |
| 2025-12-12 | 10.70 | $10.78 | — |
| 2025-12-11 | 10.69 | $10.78 | 1 |
| 2025-12-10 | 10.69 | $10.78 | 1339 |
| 2025-12-09 | 10.69 | $10.70 | 63 |
| 2025-12-08 | 10.69 | $10.70 | 5 |
| 2025-12-05 | 10.69 | $10.70 | 3 |
| 2025-12-04 | 10.69 | $10.70 | — |
| 2025-12-03 | 10.69 | $10.70 | — |
| 2025-12-02 | 10.70 | $10.70 | — |
| 2025-12-01 | 10.70 | $10.70 | 809 |
| 2025-11-28 | 10.69 | $10.67 | 6 |
| 2025-11-26 | 10.70 | $10.67 | — |
| 2025-11-25 | 10.69 | $10.67 | 1 |
| 2025-11-24 | 10.70 | $10.67 | 10 |
| 2025-11-21 | 10.69 | $10.67 | 1801 |
| 2025-11-20 | 10.69 | $10.68 | 1900 |
| 2025-11-19 | 10.69 | $10.67 | 502 |
| 2025-11-18 | 10.69 | $10.66 | 3 |
| 2025-11-17 | 10.69 | $10.66 | 3 |
| 2025-11-14 | 10.68 | $10.66 | 29 |
| 2025-11-13 | 10.68 | $10.66 | 2700 |
| 2025-11-12 | 10.68 | $10.74 | 503 |
| 2025-11-11 | 10.68 | $10.74 | 610 |
| 2025-11-10 | 10.67 | $10.72 | 942 |
| 2025-11-07 | 10.67 | $10.72 | 245 |
| 2025-11-06 | 10.66 | $10.72 | 1334 |
| 2025-11-05 | 10.66 | $10.81 | 13348 |
| 2025-11-04 | 10.65 | $10.71 | 41 |
| 2025-11-03 | 10.64 | $10.71 | 1100 |
| 2025-10-31 | 10.64 | $10.68 | 1083 |
| 2025-10-30 | 10.63 | $10.68 | 2015 |
| 2025-10-29 | 10.63 | $10.64 | 10542 |
| 2025-10-28 | 10.63 | $10.73 | 10942 |
| 2025-10-27 | 10.63 | $10.61 | 400 |
| 2025-10-24 | 10.63 | $10.65 | 42 |
| 2025-10-23 | 10.63 | $10.65 | 433 |
| 2025-10-22 | 10.63 | $10.61 | 59 |
| 2025-10-21 | 10.63 | $10.61 | 661 |
| 2025-10-20 | 10.63 | $10.60 | 200 |
| 2025-10-17 | 10.64 | $10.65 | 8655 |
| 2025-10-16 | 10.64 | $10.60 | 6098 |
| 2025-10-15 | 10.63 | $10.66 | 2250 |
| 2025-10-14 | 10.63 | $10.66 | 2250 |
| 2025-10-13 | 10.62 | $10.66 | 2300 |
| 2025-10-10 | 10.62 | $10.60 | 3050 |
| 2025-10-09 | 10.61 | $10.60 | 2000 |
| 2025-10-08 | 10.61 | $10.60 | 3600 |
| 2025-10-07 | 10.61 | $10.58 | 7400 |
| 2025-10-06 | 10.61 | $10.65 | — |
| 2025-10-03 | 10.60 | $10.65 | — |
| 2025-10-02 | 10.60 | $10.65 | 2 |
| 2025-10-01 | 10.59 | $10.65 | 10 |
| 2025-09-30 | 10.59 | $10.65 | — |
| 2025-09-29 | 10.59 | $10.65 | 2 |
| 2025-09-26 | 10.58 | $10.65 | 40 |
| 2025-09-25 | 10.57 | $10.65 | 600 |
| 2025-09-24 | 10.57 | $10.58 | 6085 |
| 2025-09-23 | 10.56 | $10.66 | — |
| 2025-09-22 | 10.55 | $10.66 | — |
| 2025-09-19 | 10.55 | $10.66 | 2100 |
| 2025-09-18 | 10.54 | $10.55 | 7100 |
| 2025-09-17 | 10.54 | $10.54 | 30933 |
| 2025-09-16 | 10.53 | $10.54 | 32101 |
| 2025-09-15 | 10.53 | $10.54 | 4900 |
| 2025-09-12 | 10.53 | $10.54 | 400 |
| 2025-09-11 | 10.53 | $10.56 | 1 |
| 2025-09-10 | 10.53 | $10.56 | 1 |
| 2025-09-09 | 10.52 | $10.56 | 11 |
| 2025-09-08 | 10.52 | $10.56 | 14 |
| 2025-09-05 | 10.52 | $10.56 | 1 |
| 2025-09-04 | 10.51 | $10.56 | 4 |
| 2025-09-03 | 10.51 | $10.56 | 144 |
| 2025-09-02 | 10.51 | $10.56 | 57327 |
| 2025-08-29 | 10.50 | $10.56 | 165600 |
| 2025-08-28 | 10.50 | $10.50 | 8 |
| 2025-08-27 | 10.50 | $10.50 | — |
| 2025-08-26 | 10.50 | $10.50 | 8300 |
| 2025-08-25 | 10.50 | $10.50 | 114 |
| 2025-08-22 | 10.50 | $10.50 | 346 |
| 2025-08-21 | 10.50 | $10.50 | 11600 |
| 2025-08-20 | 10.49 | $10.51 | 13437 |
| 2025-08-19 | 10.49 | $10.51 | 103 |
| 2025-08-18 | 10.49 | $10.51 | 27110 |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.49 | $10.50 | — |
| 2025-08-13 | 10.48 | $10.50 | 4 |
| 2025-08-12 | 10.48 | $10.50 | 25200 |
| 2025-08-11 | 10.48 | $10.50 | 3000 |
| 2025-08-08 | 10.48 | $10.49 | 33 |
| 2025-08-07 | 10.47 | $10.49 | 95250 |
| 2025-08-06 | 10.47 | $10.49 | 76572 |
| 2025-08-05 | 10.47 | $10.49 | — |
| 2025-08-04 | 10.47 | $10.49 | 397 |
| 2025-08-01 | 10.47 | $10.49 | 3 |
| 2025-07-31 | 10.46 | $10.49 | — |
| 2025-07-30 | 10.46 | $10.49 | 500 |
| 2025-07-29 | 10.46 | $10.49 | — |
| 2025-07-28 | 10.45 | $10.49 | 300 |
| 2025-07-25 | 10.45 | $10.48 | — |
| 2025-07-24 | 10.45 | $10.48 | 1800 |
| 2025-07-23 | 10.45 | $10.48 | 81609 |
| 2025-07-22 | 10.44 | $10.46 | — |
| 2025-07-21 | 10.44 | $10.46 | 1 |
| 2025-07-18 | 10.44 | $10.46 | 1 |
| 2025-07-17 | 10.44 | $10.46 | 2 |
| 2025-07-16 | 10.44 | $10.46 | 1100 |
| 2025-07-15 | 10.44 | $10.45 | 56600 |
| 2025-07-14 | 10.43 | $10.44 | 430 |
| 2025-07-11 | 10.43 | $10.45 | 5320 |
| 2025-07-10 | 10.43 | $10.45 | 20 |
| 2025-07-09 | 10.43 | $10.45 | 20 |
| 2025-07-08 | 10.43 | $10.45 | 140 |
| 2025-07-07 | 10.43 | $10.43 | 131 |
| 2025-07-03 | 10.43 | $10.43 | 5 |
| 2025-07-02 | 10.42 | $10.43 | 15 |
| 2025-07-01 | 10.43 | $10.43 | 106 |
| 2025-06-30 | 10.43 | $10.43 | 68 |
| 2025-06-27 | 10.43 | $10.43 | 50 |
| 2025-06-26 | 10.43 | $10.43 | 4 |
| 2025-06-25 | 10.44 | $10.43 | 1700 |
| 2025-06-24 | 10.44 | $10.43 | 1 |
| 2025-06-23 | 10.44 | $10.43 | 1633 |
| 2025-06-20 | 10.44 | $10.42 | 8005 |
| 2025-06-18 | 10.45 | $10.43 | 6 |
| 2025-06-17 | 10.45 | $10.43 | 445 |
| 2025-06-16 | 10.45 | $10.43 | 539 |
| 2025-06-13 | 10.45 | $10.42 | 5 |
| 2025-06-12 | 10.46 | $10.42 | 2300 |
| 2025-06-11 | 10.46 | $10.42 | 10 |
| 2025-06-10 | 10.46 | $10.42 | 112 |
| 2025-06-09 | 10.46 | $10.42 | 400 |
| 2025-06-06 | 10.46 | $10.41 | 50 |
| 2025-06-05 | 10.46 | $10.41 | — |
| 2025-06-04 | 10.45 | $10.41 | 100 |
| 2025-06-03 | 10.45 | $10.48 | 1 |
| 2025-06-02 | 10.45 | $10.48 | — |
| 2025-05-30 | 10.44 | $10.48 | 2 |
| 2025-05-29 | 10.44 | $10.48 | — |
| 2025-05-28 | 10.43 | $10.48 | 2 |
| 2025-05-27 | 10.43 | $10.48 | — |
| 2025-05-23 | 10.42 | $10.48 | — |
| 2025-05-22 | 10.41 | $10.48 | 34 |
| 2025-05-21 | 10.41 | $10.48 | 34 |
| 2025-05-20 | 10.40 | $10.48 | — |
| 2025-05-19 | 10.39 | $10.48 | — |
| 2025-05-16 | 10.39 | $10.48 | — |
| 2025-05-15 | 10.38 | $10.48 | — |
| 2025-05-14 | 10.38 | $10.48 | 2500 |
| 2025-05-13 | 10.37 | $10.38 | 61321 |
| 2025-05-12 | 10.37 | $10.40 | — |
| 2025-05-09 | 10.37 | $10.40 | 600 |
| 2025-05-08 | 10.36 | $10.38 | — |
| 2025-05-07 | 10.36 | $10.38 | — |
| 2025-05-06 | 10.36 | $10.38 | — |
| 2025-05-05 | 10.35 | $10.38 | — |
| 2025-05-02 | 10.35 | $10.38 | 2 |
| 2025-05-01 | 10.35 | $10.38 | 3300 |
| 2025-04-30 | 10.35 | $10.36 | — |
| 2025-04-29 | 10.35 | $10.37 | 17729 |
| 2025-04-28 | 10.34 | $10.36 | 200 |
| 2025-04-25 | 10.34 | $10.35 | — |
| 2025-04-24 | 10.34 | $10.35 | — |
| 2025-04-23 | 10.34 | $10.35 | — |
| 2025-04-22 | 10.34 | $10.35 | — |
| 2025-04-21 | 10.33 | $10.35 | 215 |
| 2025-04-17 | 10.33 | $10.38 | 246 |
| 2025-04-16 | 10.33 | $10.38 | — |
| 2025-04-15 | 10.32 | $10.38 | 5646 |
| 2025-04-14 | 10.32 | $10.34 | 2100 |
| 2025-04-11 | 10.32 | $10.32 | — |
| 2025-04-10 | 10.32 | $10.32 | — |
| 2025-04-09 | 10.32 | $10.32 | 607 |
| 2025-04-08 | 10.32 | $10.32 | — |
| 2025-04-07 | 10.32 | $10.32 | — |
| 2025-04-04 | 10.32 | $10.32 | — |
| 2025-04-03 | 10.31 | $10.33 | 275 |
| 2025-04-02 | 10.31 | $10.37 | 300 |
| 2025-04-01 | 10.30 | $10.33 | 4 |
| 2025-03-31 | 10.30 | $10.33 | 6500 |
| 2025-03-28 | 10.30 | $10.32 | 266500 |
| 2025-03-27 | 10.30 | $10.31 | 2600 |
| 2025-03-26 | 10.29 | $10.31 | 3000 |
| 2025-03-25 | 10.29 | $10.32 | 52100 |
| 2025-03-24 | 10.29 | $10.30 | 1752 |
| 2025-03-21 | 10.29 | $10.30 | 1900 |
| 2025-03-20 | 10.28 | $10.30 | 2029 |
| 2025-03-19 | 10.28 | $10.31 | 2552 |
| 2025-03-18 | 10.28 | $10.31 | 34910 |
| 2025-03-17 | 10.27 | $10.30 | 1605 |
| 2025-03-14 | 10.27 | $10.30 | 25439 |
| 2025-03-13 | 10.26 | $10.33 | 3500 |
| 2025-03-12 | 10.26 | $10.32 | 2900 |
| 2025-03-11 | 10.26 | $10.30 | 1705 |
| 2025-03-10 | 10.25 | $10.29 | 5500 |
| 2025-03-07 | 10.25 | $10.27 | 6724 |
| 2025-03-06 | 10.25 | $10.27 | 1408 |
| 2025-03-05 | 10.24 | $10.27 | 1858 |
| 2025-03-04 | 10.24 | $10.27 | 1935 |
| 2025-03-03 | 10.24 | $10.27 | 2100 |
| 2025-02-28 | 10.24 | $10.28 | 3000 |
| 2025-02-27 | 10.23 | $10.26 | 1619 |
| 2025-02-26 | 10.23 | $10.26 | 12665 |
| 2025-02-25 | 10.23 | $10.24 | 1722 |
| 2025-02-24 | 10.23 | $10.27 | 1806 |
| 2025-02-21 | 10.22 | $10.23 | 1900 |
| 2025-02-20 | 10.22 | $10.24 | 2223 |
| 2025-02-19 | 10.22 | $10.23 | 2200 |
| 2025-02-18 | 10.22 | $10.23 | 2400 |
| 2025-02-14 | 10.21 | $10.23 | 14300 |
| 2025-02-13 | 10.21 | $10.23 | 2500 |
| 2025-02-12 | 10.21 | $10.23 | 2606 |
| 2025-02-11 | 10.21 | $10.23 | 3249 |
| 2025-02-10 | 10.20 | $10.23 | 6005 |
| 2025-02-07 | 10.20 | $10.25 | 6000 |
| 2025-02-06 | 10.20 | $10.22 | 3400 |
| 2025-02-05 | 10.19 | $10.22 | 10901 |
| 2025-02-04 | 10.19 | $10.23 | 3914 |
| 2025-02-03 | 10.19 | $10.24 | 6300 |
| 2025-01-31 | 10.18 | $10.22 | 4700 |
| 2025-01-30 | 10.18 | $10.20 | 7033 |
| 2025-01-29 | 10.18 | $10.20 | 4800 |
| 2025-01-28 | 10.17 | $10.20 | 66656 |
| 2025-01-27 | 10.17 | $10.20 | 5543 |
| 2025-01-24 | 10.17 | $10.19 | 4939 |
| 2025-01-23 | 10.17 | $10.19 | 5600 |
| 2025-01-22 | 10.17 | $10.19 | 6010 |
| 2025-01-21 | 10.16 | $10.19 | 6244 |
| 2025-01-17 | 10.16 | $10.17 | 6800 |
| 2025-01-16 | 10.16 | $10.17 | 7400 |
| 2025-01-15 | 10.16 | $10.19 | 8000 |
| 2025-01-14 | 10.16 | $10.17 | 4900 |
| 2025-01-13 | 10.16 | $10.17 | 500 |
| 2025-01-10 | 10.16 | $10.17 | 33622 |
| 2025-01-08 | 10.15 | $10.17 | 150234 |
| 2025-01-07 | 10.15 | $10.16 | 212 |
| 2025-01-06 | 10.15 | $10.16 | 122 |
| 2025-01-03 | 10.15 | $10.16 | 49201 |
| 2025-01-02 | 10.15 | $10.16 | 95084 |
| 2024-12-31 | 10.15 | $10.16 | — |
| 2024-12-30 | 10.15 | $10.16 | 28837 |
| 2024-12-27 | 10.15 | $10.15 | 6000 |
| 2024-12-26 | 10.15 | $10.15 | 35304 |
| 2024-12-24 | 10.15 | $10.16 | — |
| 2024-12-23 | 10.15 | $10.16 | — |
| 2024-12-20 | 10.15 | $10.16 | 1000 |
| 2024-12-19 | 10.15 | $10.15 | 1087 |
| 2024-12-18 | 10.15 | $10.15 | — |
| 2024-12-17 | 10.15 | $10.15 | 114401 |
| 2024-12-16 | 10.15 | $10.14 | 603 |
| 2024-12-13 | 10.15 | $10.15 | — |
| 2024-12-12 | 10.15 | $10.15 | 8300 |
| 2024-12-11 | 10.15 | $10.14 | 2520 |
| 2024-12-10 | 10.15 | $10.15 | 21100 |
| 2024-12-09 | 10.14 | $10.15 | 72506 |
| 2024-12-06 | 10.14 | $10.14 | 1030 |
| 2024-12-05 | 10.14 | $10.15 | — |
| 2024-12-04 | 10.13 | $10.15 | 386532 |
| 2024-12-03 | 10.13 | $10.16 | 102200 |
| 2024-12-02 | 10.13 | $10.15 | — |
| 2024-11-29 | 10.12 | $10.15 | — |
| 2024-11-27 | 10.12 | $10.15 | — |
| 2024-11-26 | 10.11 | $10.15 | 1200 |
| 2024-11-25 | 10.11 | $10.12 | — |
| 2024-11-22 | 10.10 | $10.12 | 4700 |
| 2024-11-21 | 10.10 | $10.14 | 2000 |
| 2024-11-20 | 10.10 | $10.15 | — |
| 2024-11-19 | 10.09 | $10.15 | 304 |
| 2024-11-18 | 10.09 | $10.14 | 833 |
| 2024-11-15 | 10.08 | $10.15 | — |
| 2024-11-14 | 10.08 | $10.15 | 610 |
| 2024-11-13 | 10.07 | $10.14 | — |
| 2024-11-12 | 10.07 | $10.14 | 1700 |
| 2024-11-11 | 10.06 | $10.10 | 7500 |
| 2024-11-08 | 10.06 | $10.09 | — |
| 2024-11-07 | 10.06 | $10.09 | 531 |
| 2024-11-06 | 10.05 | $10.10 | 853 |
| 2024-11-05 | 10.05 | $10.09 | 30969 |
| 2024-11-04 | 10.05 | $10.06 | — |
| 2024-11-01 | 10.05 | $10.06 | — |
| 2024-10-31 | 10.04 | $10.06 | — |
| 2024-10-30 | 10.04 | $10.06 | 1987 |
| 2024-10-29 | 10.04 | $10.05 | — |
| 2024-10-28 | 10.04 | $10.05 | — |
| 2024-10-25 | 10.04 | $10.05 | — |
| 2024-10-24 | 10.04 | $10.05 | 6075 |
| 2024-10-23 | 10.03 | $10.04 | 500 |
| 2024-10-22 | 10.03 | $10.05 | 1200 |
| 2024-10-21 | 10.03 | $10.05 | 30500 |
| 2024-10-18 | 10.03 | $10.06 | 20900 |
| 2024-10-17 | 10.03 | $10.05 | 196200 |
| 2024-10-16 | 10.03 | $10.04 | 203249 |
| 2024-10-15 | 10.03 | $10.04 | 300 |
| 2024-10-14 | 10.03 | $10.04 | — |
| 2024-10-11 | 10.02 | $10.04 | — |
| 2024-10-10 | 10.02 | $10.04 | 812 |
| 2024-10-09 | 10.02 | $10.03 | 42119 |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | 102 |
| 2024-10-04 | 10.02 | $10.03 | — |
| 2024-10-03 | 10.02 | $10.03 | 102 |
| 2024-10-02 | 10.01 | $10.03 | 61979 |
| 2024-10-01 | 10.01 | $10.02 | 2312 |
| 2024-09-30 | 10.01 | $10.02 | — |
| 2024-09-27 | 10.01 | $10.02 | 121371 |
| 2024-09-26 | 10.01 | $10.02 | 65585 |
| 2024-09-25 | 10.01 | $10.02 | 37692 |
| 2024-09-24 | 10.01 | $10.02 | 11500 |
| 2024-09-23 | 10.00 | $10.02 | 121371 |
| 2024-09-20 | 10.00 | $10.02 | 287 |
| 2024-09-19 | 10.00 | $10.02 | 121371 |
| 2024-09-18 | 10.00 | $10.02 | 107700 |
| 2024-09-17 | 10.00 | $10.02 | 438900 |
| 2024-09-16 | 10.00 | $10.01 | 74000 |
| 2024-09-13 | 10.00 | $10.01 | 7604 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.19
2026-07-21
Close Price
$11.29
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.53
Maximum
11.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.19 | $11.29 | 1 |
| 2026-07-20 | 11.18 | $11.18 | 1 |
| 2026-07-17 | 11.18 | $11.18 | 8 |
| 2026-07-16 | 11.18 | $11.18 | 3 |
| 2026-07-15 | 11.19 | $11.18 | 232 |
| 2026-07-14 | 11.19 | $11.32 | 3 |
| 2026-07-13 | 11.17 | $11.32 | 300 |
| 2026-07-10 | 11.16 | $11.44 | 400 |
| 2026-07-09 | 11.13 | $11.20 | — |
| 2026-07-08 | 11.12 | $11.20 | 113 |
| 2026-07-07 | 11.11 | $11.22 | 110 |
| 2026-07-06 | 11.10 | $11.21 | — |
| 2026-07-02 | 11.09 | $11.21 | 156 |
| 2026-07-01 | 11.07 | $11.21 | — |
| 2026-06-30 | 11.06 | $11.21 | — |
| 2026-06-29 | 11.04 | $11.21 | 115 |
| 2026-06-26 | 11.03 | $11.06 | 146 |
| 2026-06-25 | 11.02 | $11.03 | 186 |
| 2026-06-24 | 11.02 | $11.03 | 9 |
| 2026-06-23 | 11.02 | $11.03 | — |
| 2026-06-22 | 11.02 | $11.03 | 5000 |
| 2026-06-18 | 11.02 | $11.02 | 55 |
| 2026-06-17 | 11.02 | $11.02 | 1 |
| 2026-06-16 | 11.02 | $11.02 | — |
| 2026-06-15 | 11.02 | $11.02 | — |
| 2026-06-12 | 11.02 | $11.02 | 3 |
| 2026-06-11 | 11.02 | $11.02 | — |
| 2026-06-10 | 11.02 | $11.02 | 24 |
| 2026-06-09 | 11.02 | $11.02 | 6 |
| 2026-06-08 | 11.02 | $11.02 | 9 |
| 2026-06-05 | 11.02 | $11.02 | 3 |
| 2026-06-04 | 11.02 | $11.02 | 5 |
| 2026-06-03 | 11.02 | $11.02 | 6 |
| 2026-06-02 | 11.01 | $11.02 | 1413 |
| 2026-06-01 | 11.01 | $11.01 | 5409 |
| 2026-05-29 | 11.01 | $10.97 | 1500 |
| 2026-05-28 | 11.02 | $10.97 | 721700 |
| 2026-05-27 | 11.02 | $11.02 | 3 |
| 2026-05-26 | 11.02 | $11.02 | 1200 |
| 2026-05-22 | 11.03 | $11.02 | 50022 |
| 2026-05-21 | 11.03 | $10.98 | 6042 |
| 2026-05-20 | 11.03 | $11.19 | 729 |
| 2026-05-19 | 11.01 | $11.15 | 2 |
| 2026-05-18 | 11.00 | $11.15 | — |
| 2026-05-15 | 10.98 | $11.15 | 1600 |
| 2026-05-14 | 10.97 | $10.98 | 1122 |
| 2026-05-13 | 10.97 | $10.98 | 3 |
| 2026-05-12 | 10.96 | $10.98 | 221 |
| 2026-05-11 | 10.96 | $10.97 | 236 |
| 2026-05-08 | 10.96 | $10.97 | 11 |
| 2026-05-07 | 10.96 | $10.97 | 8 |
| 2026-05-06 | 10.96 | $10.97 | 1 |
| 2026-05-05 | 10.96 | $10.97 | 2 |
| 2026-05-04 | 10.96 | $10.97 | 300 |
| 2026-05-01 | 10.95 | $10.97 | 1 |
| 2026-04-30 | 10.95 | $10.97 | 3 |
| 2026-04-29 | 10.95 | $10.97 | — |
| 2026-04-28 | 10.95 | $10.97 | 304 |
| 2026-04-27 | 10.95 | $10.97 | 744 |
| 2026-04-24 | 10.95 | $10.96 | — |
| 2026-04-23 | 10.94 | $10.96 | 201 |
| 2026-04-22 | 10.94 | $10.96 | 4700 |
| 2026-04-21 | 10.94 | $10.96 | 4 |
| 2026-04-20 | 10.94 | $10.96 | 400 |
| 2026-04-17 | 10.94 | $10.96 | 400 |
| 2026-04-16 | 10.93 | $10.95 | 99 |
| 2026-04-15 | 10.93 | $10.95 | 2 |
| 2026-04-14 | 10.93 | $10.95 | 400 |
| 2026-04-13 | 10.93 | $10.95 | 601 |
| 2026-04-10 | 10.92 | $10.95 | 600 |
| 2026-04-09 | 10.92 | $10.95 | 800 |
| 2026-04-08 | 10.92 | $10.94 | 1 |
| 2026-04-07 | 10.92 | $10.94 | 66 |
| 2026-04-06 | 10.91 | $10.94 | 8 |
| 2026-04-02 | 10.91 | $10.94 | — |
| 2026-04-01 | 10.91 | $10.94 | 406 |
| 2026-03-31 | 10.90 | $10.93 | 5007 |
| 2026-03-30 | 10.90 | $10.94 | 3800 |
| 2026-03-27 | 10.90 | $10.93 | 1871 |
| 2026-03-26 | 10.89 | $10.93 | 1871 |
| 2026-03-25 | 10.89 | $10.93 | 1871 |
| 2026-03-24 | 10.89 | $10.93 | 1871 |
| 2026-03-23 | 10.88 | $10.93 | 330 |
| 2026-03-20 | 10.88 | $10.93 | 2947 |
| 2026-03-19 | 10.87 | $10.92 | 5 |
| 2026-03-18 | 10.87 | $10.92 | 6303 |
| 2026-03-17 | 10.86 | $10.86 | 2109 |
| 2026-03-16 | 10.86 | $10.89 | — |
| 2026-03-13 | 10.86 | $10.89 | 1 |
| 2026-03-12 | 10.85 | $10.89 | 10408 |
| 2026-03-11 | 10.85 | $10.89 | 10408 |
| 2026-03-10 | 10.85 | $10.89 | 4532 |
| 2026-03-09 | 10.84 | $10.90 | 2607 |
| 2026-03-06 | 10.83 | $10.84 | 10 |
| 2026-03-05 | 10.83 | $10.84 | 5450 |
| 2026-03-04 | 10.83 | $10.84 | 5500 |
| 2026-03-03 | 10.83 | $10.83 | 91 |
| 2026-03-02 | 10.83 | $10.83 | 54901 |
| 2026-02-27 | 10.83 | $10.83 | 15 |
| 2026-02-26 | 10.83 | $10.83 | 30040 |
| 2026-02-25 | 10.83 | $10.82 | 10 |
| 2026-02-24 | 10.83 | $10.82 | 20 |
| 2026-02-23 | 10.84 | $10.82 | 9048 |
| 2026-02-20 | 10.84 | $10.85 | 3 |
| 2026-02-19 | 10.84 | $10.85 | 1632 |
| 2026-02-18 | 10.84 | $10.85 | 2 |
| 2026-02-17 | 10.83 | $10.85 | 64 |
| 2026-02-13 | 10.83 | $10.85 | 33 |
| 2026-02-12 | 10.83 | $10.85 | 200 |
| 2026-02-11 | 10.83 | $10.80 | 1433 |
| 2026-02-10 | 10.83 | $10.82 | 34 |
| 2026-02-09 | 10.83 | $10.82 | 1706 |
| 2026-02-06 | 10.83 | $10.90 | — |
| 2026-02-05 | 10.83 | $10.90 | 3817 |
| 2026-02-04 | 10.82 | $10.82 | — |
| 2026-02-03 | 10.82 | $10.82 | 907 |
| 2026-02-02 | 10.82 | $10.89 | 2407 |
| 2026-01-30 | 10.81 | $10.89 | 985 |
| 2026-01-29 | 10.80 | $10.89 | — |
| 2026-01-28 | 10.79 | $10.89 | 1000 |
| 2026-01-27 | 10.78 | $10.79 | — |
| 2026-01-26 | 10.78 | $10.79 | 22 |
| 2026-01-23 | 10.78 | $10.79 | 2 |
| 2026-01-22 | 10.78 | $10.79 | — |
| 2026-01-21 | 10.78 | $10.79 | 406 |
| 2026-01-20 | 10.78 | $10.87 | 7 |
| 2026-01-16 | 10.77 | $10.87 | 10 |
| 2026-01-15 | 10.76 | $10.87 | 14900 |
| 2026-01-14 | 10.75 | $10.77 | 201 |
| 2026-01-13 | 10.75 | $10.76 | 3 |
| 2026-01-12 | 10.75 | $10.76 | — |
| 2026-01-09 | 10.74 | $10.76 | — |
| 2026-01-08 | 10.74 | $10.76 | — |
| 2026-01-07 | 10.74 | $10.76 | 101 |
| 2026-01-06 | 10.74 | $10.75 | 518 |
| 2026-01-05 | 10.74 | $10.75 | 1 |
| 2026-01-02 | 10.74 | $10.75 | — |
| 2025-12-31 | 10.73 | $10.75 | 115 |
| 2025-12-30 | 10.73 | $10.74 | 300 |
| 2025-12-29 | 10.73 | $10.73 | 208 |
| 2025-12-26 | 10.73 | $10.73 | 105 |
| 2025-12-24 | 10.73 | $10.75 | 1 |
| 2025-12-23 | 10.73 | $10.75 | 2 |
| 2025-12-22 | 10.73 | $10.75 | 1 |
| 2025-12-19 | 10.73 | $10.75 | 2100 |
| 2025-12-18 | 10.72 | $10.75 | 103 |
| 2025-12-17 | 10.72 | $10.80 | 1000 |
| 2025-12-16 | 10.71 | $10.71 | — |
| 2025-12-15 | 10.71 | $10.71 | 1421 |
| 2025-12-12 | 10.71 | $10.78 | — |
| 2025-12-11 | 10.71 | $10.78 | 1 |
| 2025-12-10 | 10.70 | $10.78 | 1339 |
| 2025-12-09 | 10.69 | $10.70 | 63 |
| 2025-12-08 | 10.69 | $10.70 | 5 |
| 2025-12-05 | 10.69 | $10.70 | 3 |
| 2025-12-04 | 10.68 | $10.70 | — |
| 2025-12-03 | 10.68 | $10.70 | — |
| 2025-12-02 | 10.68 | $10.70 | — |
| 2025-12-01 | 10.68 | $10.70 | 809 |
| 2025-11-28 | 10.68 | $10.67 | 6 |
| 2025-11-26 | 10.68 | $10.67 | — |
| 2025-11-25 | 10.68 | $10.67 | 1 |
| 2025-11-24 | 10.68 | $10.67 | 10 |
| 2025-11-21 | 10.68 | $10.67 | 1801 |
| 2025-11-20 | 10.68 | $10.68 | 1900 |
| 2025-11-19 | 10.68 | $10.67 | 502 |
| 2025-11-18 | 10.68 | $10.66 | 3 |
| 2025-11-17 | 10.68 | $10.66 | 3 |
| 2025-11-14 | 10.69 | $10.66 | 29 |
| 2025-11-13 | 10.69 | $10.66 | 2700 |
| 2025-11-12 | 10.69 | $10.74 | 503 |
| 2025-11-11 | 10.69 | $10.74 | 610 |
| 2025-11-10 | 10.68 | $10.72 | 942 |
| 2025-11-07 | 10.68 | $10.72 | 245 |
| 2025-11-06 | 10.67 | $10.72 | 1334 |
| 2025-11-05 | 10.67 | $10.81 | 13348 |
| 2025-11-04 | 10.65 | $10.71 | 41 |
| 2025-11-03 | 10.65 | $10.71 | 1100 |
| 2025-10-31 | 10.64 | $10.68 | 1083 |
| 2025-10-30 | 10.64 | $10.68 | 2015 |
| 2025-10-29 | 10.63 | $10.64 | 10542 |
| 2025-10-28 | 10.63 | $10.73 | 10942 |
| 2025-10-27 | 10.62 | $10.61 | 400 |
| 2025-10-24 | 10.62 | $10.65 | 42 |
| 2025-10-23 | 10.62 | $10.65 | 433 |
| 2025-10-22 | 10.62 | $10.61 | 59 |
| 2025-10-21 | 10.62 | $10.61 | 661 |
| 2025-10-20 | 10.62 | $10.60 | 200 |
| 2025-10-17 | 10.62 | $10.65 | 8655 |
| 2025-10-16 | 10.62 | $10.60 | 6098 |
| 2025-10-15 | 10.62 | $10.66 | 2250 |
| 2025-10-14 | 10.62 | $10.66 | 2250 |
| 2025-10-13 | 10.61 | $10.66 | 2300 |
| 2025-10-10 | 10.61 | $10.60 | 3050 |
| 2025-10-09 | 10.61 | $10.60 | 2000 |
| 2025-10-08 | 10.61 | $10.60 | 3600 |
| 2025-10-07 | 10.61 | $10.58 | 7400 |
| 2025-10-06 | 10.61 | $10.65 | — |
| 2025-10-03 | 10.61 | $10.65 | — |
| 2025-10-02 | 10.61 | $10.65 | 2 |
| 2025-10-01 | 10.60 | $10.65 | 10 |
| 2025-09-30 | 10.60 | $10.65 | — |
| 2025-09-29 | 10.59 | $10.65 | 2 |
| 2025-09-26 | 10.58 | $10.65 | 40 |
| 2025-09-25 | 10.58 | $10.65 | 600 |
| 2025-09-24 | 10.57 | $10.58 | 6085 |
| 2025-09-23 | 10.57 | $10.66 | — |
| 2025-09-22 | 10.56 | $10.66 | — |
| 2025-09-19 | 10.55 | $10.66 | 2100 |
| 2025-09-18 | 10.54 | $10.55 | 7100 |
| 2025-09-17 | 10.54 | $10.54 | 30933 |
| 2025-09-16 | 10.54 | $10.54 | 32101 |
| 2025-09-15 | 10.54 | $10.54 | 4900 |
| 2025-09-12 | 10.53 | $10.54 | 400 |
| 2025-09-11 | 10.53 | $10.56 | 1 |
| 2025-09-10 | 10.53 | $10.56 | 1 |
| 2025-09-09 | 10.53 | $10.56 | 11 |
| 2025-09-08 | 10.52 | $10.56 | 14 |
| 2025-09-05 | 10.52 | $10.56 | 1 |
| 2025-09-04 | 10.52 | $10.56 | 4 |
| 2025-09-03 | 10.51 | $10.56 | 144 |
| 2025-09-02 | 10.51 | $10.56 | 57327 |
| 2025-08-29 | 10.50 | $10.56 | 165600 |
| 2025-08-28 | 10.50 | $10.50 | 8 |
| 2025-08-27 | 10.50 | $10.50 | — |
| 2025-08-26 | 10.49 | $10.50 | 8300 |
| 2025-08-25 | 10.49 | $10.50 | 114 |
| 2025-08-22 | 10.49 | $10.50 | 346 |
| 2025-08-21 | 10.49 | $10.50 | 11600 |
| 2025-08-20 | 10.49 | $10.51 | 13437 |
| 2025-08-19 | 10.49 | $10.51 | 103 |
| 2025-08-18 | 10.49 | $10.51 | 27110 |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.48 | $10.50 | — |
| 2025-08-13 | 10.48 | $10.50 | 4 |
| 2025-08-12 | 10.48 | $10.50 | 25200 |
| 2025-08-11 | 10.48 | $10.50 | 3000 |
| 2025-08-08 | 10.48 | $10.49 | 33 |
| 2025-08-07 | 10.48 | $10.49 | 95250 |
| 2025-08-06 | 10.47 | $10.49 | 76572 |
| 2025-08-05 | 10.47 | $10.49 | — |
| 2025-08-04 | 10.47 | $10.49 | 397 |
| 2025-08-01 | 10.47 | $10.49 | 3 |
| 2025-07-31 | 10.47 | $10.49 | — |
| 2025-07-30 | 10.46 | $10.49 | 500 |
| 2025-07-29 | 10.46 | $10.49 | — |
| 2025-07-28 | 10.46 | $10.49 | 300 |
| 2025-07-25 | 10.46 | $10.48 | — |
| 2025-07-24 | 10.45 | $10.48 | 1800 |
| 2025-07-23 | 10.45 | $10.48 | 81609 |
| 2025-07-22 | 10.45 | $10.46 | — |
| 2025-07-21 | 10.45 | $10.46 | 1 |
| 2025-07-18 | 10.44 | $10.46 | 1 |
| 2025-07-17 | 10.44 | $10.46 | 2 |
| 2025-07-16 | 10.44 | $10.46 | 1100 |
| 2025-07-15 | 10.44 | $10.45 | 56600 |
| 2025-07-14 | 10.44 | $10.44 | 430 |
| 2025-07-11 | 10.44 | $10.45 | 5320 |
| 2025-07-10 | 10.44 | $10.45 | 20 |
| 2025-07-09 | 10.43 | $10.45 | 20 |
| 2025-07-08 | 10.43 | $10.45 | 140 |
| 2025-07-07 | 10.43 | $10.43 | 131 |
| 2025-07-03 | 10.43 | $10.43 | 5 |
| 2025-07-02 | 10.43 | $10.43 | 15 |
| 2025-07-01 | 10.43 | $10.43 | 106 |
| 2025-06-30 | 10.43 | $10.43 | 68 |
| 2025-06-27 | 10.43 | $10.43 | 50 |
| 2025-06-26 | 10.43 | $10.43 | 4 |
| 2025-06-25 | 10.43 | $10.43 | 1700 |
| 2025-06-24 | 10.43 | $10.43 | 1 |
| 2025-06-23 | 10.43 | $10.43 | 1633 |
| 2025-06-20 | 10.43 | $10.42 | 8005 |
| 2025-06-18 | 10.43 | $10.43 | 6 |
| 2025-06-17 | 10.43 | $10.43 | 445 |
| 2025-06-16 | 10.43 | $10.43 | 539 |
| 2025-06-13 | 10.43 | $10.42 | 5 |
| 2025-06-12 | 10.43 | $10.42 | 2300 |
| 2025-06-11 | 10.44 | $10.42 | 10 |
| 2025-06-10 | 10.44 | $10.42 | 112 |
| 2025-06-09 | 10.44 | $10.42 | 400 |
| 2025-06-06 | 10.44 | $10.41 | 50 |
| 2025-06-05 | 10.45 | $10.41 | — |
| 2025-06-04 | 10.45 | $10.41 | 100 |
| 2025-06-03 | 10.45 | $10.48 | 1 |
| 2025-06-02 | 10.45 | $10.48 | — |
| 2025-05-30 | 10.45 | $10.48 | 2 |
| 2025-05-29 | 10.44 | $10.48 | — |
| 2025-05-28 | 10.44 | $10.48 | 2 |
| 2025-05-27 | 10.44 | $10.48 | — |
| 2025-05-23 | 10.43 | $10.48 | — |
| 2025-05-22 | 10.43 | $10.48 | 34 |
| 2025-05-21 | 10.42 | $10.48 | 34 |
| 2025-05-20 | 10.41 | $10.48 | — |
| 2025-05-19 | 10.41 | $10.48 | — |
| 2025-05-16 | 10.40 | $10.48 | — |
| 2025-05-15 | 10.39 | $10.48 | — |
| 2025-05-14 | 10.38 | $10.48 | 2500 |
| 2025-05-13 | 10.37 | $10.38 | 61321 |
| 2025-05-12 | 10.37 | $10.40 | — |
| 2025-05-09 | 10.37 | $10.40 | 600 |
| 2025-05-08 | 10.36 | $10.38 | — |
| 2025-05-07 | 10.36 | $10.38 | — |
| 2025-05-06 | 10.36 | $10.38 | — |
| 2025-05-05 | 10.35 | $10.38 | — |
| 2025-05-02 | 10.35 | $10.38 | 2 |
| 2025-05-01 | 10.35 | $10.38 | 3300 |
| 2025-04-30 | 10.35 | $10.36 | — |
| 2025-04-29 | 10.34 | $10.37 | 17729 |
| 2025-04-28 | 10.34 | $10.36 | 200 |
| 2025-04-25 | 10.34 | $10.35 | — |
| 2025-04-24 | 10.34 | $10.35 | — |
| 2025-04-23 | 10.34 | $10.35 | — |
| 2025-04-22 | 10.34 | $10.35 | — |
| 2025-04-21 | 10.34 | $10.35 | 215 |
| 2025-04-17 | 10.33 | $10.38 | 246 |
| 2025-04-16 | 10.33 | $10.38 | — |
| 2025-04-15 | 10.32 | $10.38 | 5646 |
| 2025-04-14 | 10.32 | $10.34 | 2100 |
| 2025-04-11 | 10.31 | $10.32 | — |
| 2025-04-10 | 10.31 | $10.32 | — |
| 2025-04-09 | 10.31 | $10.32 | 607 |
| 2025-04-08 | 10.31 | $10.32 | — |
| 2025-04-07 | 10.31 | $10.32 | — |
| 2025-04-04 | 10.31 | $10.32 | — |
| 2025-04-03 | 10.31 | $10.33 | 275 |
| 2025-04-02 | 10.31 | $10.37 | 300 |
| 2025-04-01 | 10.30 | $10.33 | 4 |
| 2025-03-31 | 10.30 | $10.33 | 6500 |
| 2025-03-28 | 10.30 | $10.32 | 266500 |
| 2025-03-27 | 10.29 | $10.31 | 2600 |
| 2025-03-26 | 10.29 | $10.31 | 3000 |
| 2025-03-25 | 10.29 | $10.32 | 52100 |
| 2025-03-24 | 10.29 | $10.30 | 1752 |
| 2025-03-21 | 10.29 | $10.30 | 1900 |
| 2025-03-20 | 10.28 | $10.30 | 2029 |
| 2025-03-19 | 10.28 | $10.31 | 2552 |
| 2025-03-18 | 10.28 | $10.31 | 34910 |
| 2025-03-17 | 10.28 | $10.30 | 1605 |
| 2025-03-14 | 10.27 | $10.30 | 25439 |
| 2025-03-13 | 10.27 | $10.33 | 3500 |
| 2025-03-12 | 10.26 | $10.32 | 2900 |
| 2025-03-11 | 10.26 | $10.30 | 1705 |
| 2025-03-10 | 10.25 | $10.29 | 5500 |
| 2025-03-07 | 10.25 | $10.27 | 6724 |
| 2025-03-06 | 10.25 | $10.27 | 1408 |
| 2025-03-05 | 10.25 | $10.27 | 1858 |
| 2025-03-04 | 10.24 | $10.27 | 1935 |
| 2025-03-03 | 10.24 | $10.27 | 2100 |
| 2025-02-28 | 10.24 | $10.28 | 3000 |
| 2025-02-27 | 10.23 | $10.26 | 1619 |
| 2025-02-26 | 10.23 | $10.26 | 12665 |
| 2025-02-25 | 10.23 | $10.24 | 1722 |
| 2025-02-24 | 10.22 | $10.27 | 1806 |
| 2025-02-21 | 10.22 | $10.23 | 1900 |
| 2025-02-20 | 10.22 | $10.24 | 2223 |
| 2025-02-19 | 10.22 | $10.23 | 2200 |
| 2025-02-18 | 10.22 | $10.23 | 2400 |
| 2025-02-14 | 10.21 | $10.23 | 14300 |
| 2025-02-13 | 10.21 | $10.23 | 2500 |
| 2025-02-12 | 10.21 | $10.23 | 2606 |
| 2025-02-11 | 10.21 | $10.23 | 3249 |
| 2025-02-10 | 10.21 | $10.23 | 6005 |
| 2025-02-07 | 10.20 | $10.25 | 6000 |
| 2025-02-06 | 10.20 | $10.22 | 3400 |
| 2025-02-05 | 10.20 | $10.22 | 10901 |
| 2025-02-04 | 10.19 | $10.23 | 3914 |
| 2025-02-03 | 10.19 | $10.24 | 6300 |
| 2025-01-31 | 10.18 | $10.22 | 4700 |
| 2025-01-30 | 10.18 | $10.20 | 7033 |
| 2025-01-29 | 10.18 | $10.20 | 4800 |
| 2025-01-28 | 10.18 | $10.20 | 66656 |
| 2025-01-27 | 10.17 | $10.20 | 5543 |
| 2025-01-24 | 10.17 | $10.19 | 4939 |
| 2025-01-23 | 10.17 | $10.19 | 5600 |
| 2025-01-22 | 10.17 | $10.19 | 6010 |
| 2025-01-21 | 10.17 | $10.19 | 6244 |
| 2025-01-17 | 10.16 | $10.17 | 6800 |
| 2025-01-16 | 10.16 | $10.17 | 7400 |
| 2025-01-15 | 10.16 | $10.19 | 8000 |
| 2025-01-14 | 10.16 | $10.17 | 4900 |
| 2025-01-13 | 10.16 | $10.17 | 500 |
| 2025-01-10 | 10.16 | $10.17 | 33622 |
| 2025-01-08 | 10.15 | $10.17 | 150234 |
| 2025-01-07 | 10.15 | $10.16 | 212 |
| 2025-01-06 | 10.15 | $10.16 | 122 |
| 2025-01-03 | 10.15 | $10.16 | 49201 |
| 2025-01-02 | 10.15 | $10.16 | 95084 |
| 2024-12-31 | 10.15 | $10.16 | — |
| 2024-12-30 | 10.15 | $10.16 | 28837 |
| 2024-12-27 | 10.15 | $10.15 | 6000 |
| 2024-12-26 | 10.15 | $10.15 | 35304 |
| 2024-12-24 | 10.15 | $10.16 | — |
| 2024-12-23 | 10.15 | $10.16 | — |
| 2024-12-20 | 10.14 | $10.16 | 1000 |
| 2024-12-19 | 10.14 | $10.15 | 1087 |
| 2024-12-18 | 10.14 | $10.15 | — |
| 2024-12-17 | 10.14 | $10.15 | 114401 |
| 2024-12-16 | 10.14 | $10.14 | 603 |
| 2024-12-13 | 10.14 | $10.15 | — |
| 2024-12-12 | 10.14 | $10.15 | 8300 |
| 2024-12-11 | 10.14 | $10.14 | 2520 |
| 2024-12-10 | 10.14 | $10.15 | 21100 |
| 2024-12-09 | 10.13 | $10.15 | 72506 |
| 2024-12-06 | 10.13 | $10.14 | 1030 |
| 2024-12-05 | 10.13 | $10.15 | — |
| 2024-12-04 | 10.13 | $10.15 | 386532 |
| 2024-12-03 | 10.13 | $10.16 | 102200 |
| 2024-12-02 | 10.12 | $10.15 | — |
| 2024-11-29 | 10.12 | $10.15 | — |
| 2024-11-27 | 10.12 | $10.15 | — |
| 2024-11-26 | 10.12 | $10.15 | 1200 |
| 2024-11-25 | 10.11 | $10.12 | — |
| 2024-11-22 | 10.11 | $10.12 | 4700 |
| 2024-11-21 | 10.11 | $10.14 | 2000 |
| 2024-11-20 | 10.11 | $10.15 | — |
| 2024-11-19 | 10.10 | $10.15 | 304 |
| 2024-11-18 | 10.10 | $10.14 | 833 |
| 2024-11-15 | 10.09 | $10.15 | — |
| 2024-11-14 | 10.09 | $10.15 | 610 |
| 2024-11-13 | 10.08 | $10.14 | — |
| 2024-11-12 | 10.07 | $10.14 | 1700 |
| 2024-11-11 | 10.07 | $10.10 | 7500 |
| 2024-11-08 | 10.06 | $10.09 | — |
| 2024-11-07 | 10.06 | $10.09 | 531 |
| 2024-11-06 | 10.06 | $10.10 | 853 |
| 2024-11-05 | 10.05 | $10.09 | 30969 |
| 2024-11-04 | 10.05 | $10.06 | — |
| 2024-11-01 | 10.05 | $10.06 | — |
| 2024-10-31 | 10.04 | $10.06 | — |
| 2024-10-30 | 10.04 | $10.06 | 1987 |
| 2024-10-29 | 10.04 | $10.05 | — |
| 2024-10-28 | 10.04 | $10.05 | — |
| 2024-10-25 | 10.04 | $10.05 | — |
| 2024-10-24 | 10.04 | $10.05 | 6075 |
| 2024-10-23 | 10.04 | $10.04 | 500 |
| 2024-10-22 | 10.04 | $10.05 | 1200 |
| 2024-10-21 | 10.03 | $10.05 | 30500 |
| 2024-10-18 | 10.03 | $10.06 | 20900 |
| 2024-10-17 | 10.03 | $10.05 | 196200 |
| 2024-10-16 | 10.03 | $10.04 | 203249 |
| 2024-10-15 | 10.03 | $10.04 | 300 |
| 2024-10-14 | 10.02 | $10.04 | — |
| 2024-10-11 | 10.02 | $10.04 | — |
| 2024-10-10 | 10.02 | $10.04 | 812 |
| 2024-10-09 | 10.02 | $10.03 | 42119 |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | 102 |
| 2024-10-04 | 10.02 | $10.03 | — |
| 2024-10-03 | 10.02 | $10.03 | 102 |
| 2024-10-02 | 10.02 | $10.03 | 61979 |
| 2024-10-01 | 10.01 | $10.02 | 2312 |
| 2024-09-30 | 10.01 | $10.02 | — |
| 2024-09-27 | 10.01 | $10.02 | 121371 |
| 2024-09-26 | 10.01 | $10.02 | 65585 |
| 2024-09-25 | 10.01 | $10.02 | 37692 |
| 2024-09-24 | 10.01 | $10.02 | 11500 |
| 2024-09-23 | 10.01 | $10.02 | 121371 |
| 2024-09-20 | 10.01 | $10.02 | 287 |
| 2024-09-19 | 10.01 | $10.02 | 121371 |
| 2024-09-18 | 10.00 | $10.02 | 107700 |
| 2024-09-17 | 10.00 | $10.02 | 438900 |
| 2024-09-16 | 10.00 | $10.01 | 74000 |
| 2024-09-13 | 10.00 | $10.01 | 7604 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.23
2026-07-21
Close Price
$11.29
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.53
Maximum
11.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.23 | $11.29 | 1 |
| 2026-07-20 | 11.22 | $11.18 | 1 |
| 2026-07-17 | 11.22 | $11.18 | 8 |
| 2026-07-16 | 11.22 | $11.18 | 3 |
| 2026-07-15 | 11.21 | $11.18 | 232 |
| 2026-07-14 | 11.21 | $11.32 | 3 |
| 2026-07-13 | 11.19 | $11.32 | 300 |
| 2026-07-10 | 11.18 | $11.44 | 400 |
| 2026-07-09 | 11.14 | $11.20 | — |
| 2026-07-08 | 11.13 | $11.20 | 113 |
| 2026-07-07 | 11.12 | $11.22 | 110 |
| 2026-07-06 | 11.11 | $11.21 | — |
| 2026-07-02 | 11.09 | $11.21 | 156 |
| 2026-07-01 | 11.08 | $11.21 | — |
| 2026-06-30 | 11.06 | $11.21 | — |
| 2026-06-29 | 11.04 | $11.21 | 115 |
| 2026-06-26 | 11.03 | $11.06 | 146 |
| 2026-06-25 | 11.02 | $11.03 | 186 |
| 2026-06-24 | 11.02 | $11.03 | 9 |
| 2026-06-23 | 11.02 | $11.03 | — |
| 2026-06-22 | 11.02 | $11.03 | 5000 |
| 2026-06-18 | 11.02 | $11.02 | 55 |
| 2026-06-17 | 11.02 | $11.02 | 1 |
| 2026-06-16 | 11.02 | $11.02 | — |
| 2026-06-15 | 11.02 | $11.02 | — |
| 2026-06-12 | 11.02 | $11.02 | 3 |
| 2026-06-11 | 11.02 | $11.02 | — |
| 2026-06-10 | 11.02 | $11.02 | 24 |
| 2026-06-09 | 11.03 | $11.02 | 6 |
| 2026-06-08 | 11.03 | $11.02 | 9 |
| 2026-06-05 | 11.03 | $11.02 | 3 |
| 2026-06-04 | 11.03 | $11.02 | 5 |
| 2026-06-03 | 11.03 | $11.02 | 6 |
| 2026-06-02 | 11.03 | $11.02 | 1413 |
| 2026-06-01 | 11.03 | $11.01 | 5409 |
| 2026-05-29 | 11.03 | $10.97 | 1500 |
| 2026-05-28 | 11.03 | $10.97 | 721700 |
| 2026-05-27 | 11.04 | $11.02 | 3 |
| 2026-05-26 | 11.04 | $11.02 | 1200 |
| 2026-05-22 | 11.04 | $11.02 | 50022 |
| 2026-05-21 | 11.04 | $10.98 | 6042 |
| 2026-05-20 | 11.04 | $11.19 | 729 |
| 2026-05-19 | 11.02 | $11.15 | 2 |
| 2026-05-18 | 11.01 | $11.15 | — |
| 2026-05-15 | 10.99 | $11.15 | 1600 |
| 2026-05-14 | 10.97 | $10.98 | 1122 |
| 2026-05-13 | 10.97 | $10.98 | 3 |
| 2026-05-12 | 10.97 | $10.98 | 221 |
| 2026-05-11 | 10.97 | $10.97 | 236 |
| 2026-05-08 | 10.97 | $10.97 | 11 |
| 2026-05-07 | 10.97 | $10.97 | 8 |
| 2026-05-06 | 10.97 | $10.97 | 1 |
| 2026-05-05 | 10.96 | $10.97 | 2 |
| 2026-05-04 | 10.96 | $10.97 | 300 |
| 2026-05-01 | 10.96 | $10.97 | 1 |
| 2026-04-30 | 10.96 | $10.97 | 3 |
| 2026-04-29 | 10.96 | $10.97 | — |
| 2026-04-28 | 10.96 | $10.97 | 304 |
| 2026-04-27 | 10.96 | $10.97 | 744 |
| 2026-04-24 | 10.95 | $10.96 | — |
| 2026-04-23 | 10.95 | $10.96 | 201 |
| 2026-04-22 | 10.95 | $10.96 | 4700 |
| 2026-04-21 | 10.95 | $10.96 | 4 |
| 2026-04-20 | 10.95 | $10.96 | 400 |
| 2026-04-17 | 10.95 | $10.96 | 400 |
| 2026-04-16 | 10.94 | $10.95 | 99 |
| 2026-04-15 | 10.94 | $10.95 | 2 |
| 2026-04-14 | 10.94 | $10.95 | 400 |
| 2026-04-13 | 10.94 | $10.95 | 601 |
| 2026-04-10 | 10.94 | $10.95 | 600 |
| 2026-04-09 | 10.93 | $10.95 | 800 |
| 2026-04-08 | 10.93 | $10.94 | 1 |
| 2026-04-07 | 10.93 | $10.94 | 66 |
| 2026-04-06 | 10.93 | $10.94 | 8 |
| 2026-04-02 | 10.92 | $10.94 | — |
| 2026-04-01 | 10.92 | $10.94 | 406 |
| 2026-03-31 | 10.92 | $10.93 | 5007 |
| 2026-03-30 | 10.91 | $10.94 | 3800 |
| 2026-03-27 | 10.91 | $10.93 | 1871 |
| 2026-03-26 | 10.90 | $10.93 | 1871 |
| 2026-03-25 | 10.90 | $10.93 | 1871 |
| 2026-03-24 | 10.89 | $10.93 | 1871 |
| 2026-03-23 | 10.89 | $10.93 | 330 |
| 2026-03-20 | 10.88 | $10.93 | 2947 |
| 2026-03-19 | 10.88 | $10.92 | 5 |
| 2026-03-18 | 10.87 | $10.92 | 6303 |
| 2026-03-17 | 10.86 | $10.86 | 2109 |
| 2026-03-16 | 10.86 | $10.89 | — |
| 2026-03-13 | 10.86 | $10.89 | 1 |
| 2026-03-12 | 10.86 | $10.89 | 10408 |
| 2026-03-11 | 10.85 | $10.89 | 10408 |
| 2026-03-10 | 10.85 | $10.89 | 4532 |
| 2026-03-09 | 10.84 | $10.90 | 2607 |
| 2026-03-06 | 10.83 | $10.84 | 10 |
| 2026-03-05 | 10.83 | $10.84 | 5450 |
| 2026-03-04 | 10.83 | $10.84 | 5500 |
| 2026-03-03 | 10.83 | $10.83 | 91 |
| 2026-03-02 | 10.84 | $10.83 | 54901 |
| 2026-02-27 | 10.84 | $10.83 | 15 |
| 2026-02-26 | 10.84 | $10.83 | 30040 |
| 2026-02-25 | 10.84 | $10.82 | 10 |
| 2026-02-24 | 10.84 | $10.82 | 20 |
| 2026-02-23 | 10.85 | $10.82 | 9048 |
| 2026-02-20 | 10.85 | $10.85 | 3 |
| 2026-02-19 | 10.85 | $10.85 | 1632 |
| 2026-02-18 | 10.85 | $10.85 | 2 |
| 2026-02-17 | 10.85 | $10.85 | 64 |
| 2026-02-13 | 10.84 | $10.85 | 33 |
| 2026-02-12 | 10.84 | $10.85 | 200 |
| 2026-02-11 | 10.84 | $10.80 | 1433 |
| 2026-02-10 | 10.85 | $10.82 | 34 |
| 2026-02-09 | 10.85 | $10.82 | 1706 |
| 2026-02-06 | 10.85 | $10.90 | — |
| 2026-02-05 | 10.84 | $10.90 | 3817 |
| 2026-02-04 | 10.83 | $10.82 | — |
| 2026-02-03 | 10.83 | $10.82 | 907 |
| 2026-02-02 | 10.83 | $10.89 | 2407 |
| 2026-01-30 | 10.82 | $10.89 | 985 |
| 2026-01-29 | 10.81 | $10.89 | — |
| 2026-01-28 | 10.80 | $10.89 | 1000 |
| 2026-01-27 | 10.79 | $10.79 | — |
| 2026-01-26 | 10.79 | $10.79 | 22 |
| 2026-01-23 | 10.79 | $10.79 | 2 |
| 2026-01-22 | 10.79 | $10.79 | — |
| 2026-01-21 | 10.79 | $10.79 | 406 |
| 2026-01-20 | 10.79 | $10.87 | 7 |
| 2026-01-16 | 10.78 | $10.87 | 10 |
| 2026-01-15 | 10.77 | $10.87 | 14900 |
| 2026-01-14 | 10.75 | $10.77 | 201 |
| 2026-01-13 | 10.75 | $10.76 | 3 |
| 2026-01-12 | 10.75 | $10.76 | — |
| 2026-01-09 | 10.75 | $10.76 | — |
| 2026-01-08 | 10.75 | $10.76 | — |
| 2026-01-07 | 10.75 | $10.76 | 101 |
| 2026-01-06 | 10.75 | $10.75 | 518 |
| 2026-01-05 | 10.75 | $10.75 | 1 |
| 2026-01-02 | 10.75 | $10.75 | — |
| 2025-12-31 | 10.74 | $10.75 | 115 |
| 2025-12-30 | 10.74 | $10.74 | 300 |
| 2025-12-29 | 10.74 | $10.73 | 208 |
| 2025-12-26 | 10.74 | $10.73 | 105 |
| 2025-12-24 | 10.74 | $10.75 | 1 |
| 2025-12-23 | 10.74 | $10.75 | 2 |
| 2025-12-22 | 10.74 | $10.75 | 1 |
| 2025-12-19 | 10.73 | $10.75 | 2100 |
| 2025-12-18 | 10.73 | $10.75 | 103 |
| 2025-12-17 | 10.73 | $10.80 | 1000 |
| 2025-12-16 | 10.72 | $10.71 | — |
| 2025-12-15 | 10.72 | $10.71 | 1421 |
| 2025-12-12 | 10.71 | $10.78 | — |
| 2025-12-11 | 10.71 | $10.78 | 1 |
| 2025-12-10 | 10.70 | $10.78 | 1339 |
| 2025-12-09 | 10.69 | $10.70 | 63 |
| 2025-12-08 | 10.69 | $10.70 | 5 |
| 2025-12-05 | 10.69 | $10.70 | 3 |
| 2025-12-04 | 10.68 | $10.70 | — |
| 2025-12-03 | 10.68 | $10.70 | — |
| 2025-12-02 | 10.68 | $10.70 | — |
| 2025-12-01 | 10.68 | $10.70 | 809 |
| 2025-11-28 | 10.68 | $10.67 | 6 |
| 2025-11-26 | 10.68 | $10.67 | — |
| 2025-11-25 | 10.69 | $10.67 | 1 |
| 2025-11-24 | 10.69 | $10.67 | 10 |
| 2025-11-21 | 10.69 | $10.67 | 1801 |
| 2025-11-20 | 10.69 | $10.68 | 1900 |
| 2025-11-19 | 10.69 | $10.67 | 502 |
| 2025-11-18 | 10.70 | $10.66 | 3 |
| 2025-11-17 | 10.70 | $10.66 | 3 |
| 2025-11-14 | 10.70 | $10.66 | 29 |
| 2025-11-13 | 10.70 | $10.66 | 2700 |
| 2025-11-12 | 10.70 | $10.74 | 503 |
| 2025-11-11 | 10.70 | $10.74 | 610 |
| 2025-11-10 | 10.69 | $10.72 | 942 |
| 2025-11-07 | 10.69 | $10.72 | 245 |
| 2025-11-06 | 10.68 | $10.72 | 1334 |
| 2025-11-05 | 10.68 | $10.81 | 13348 |
| 2025-11-04 | 10.66 | $10.71 | 41 |
| 2025-11-03 | 10.65 | $10.71 | 1100 |
| 2025-10-31 | 10.65 | $10.68 | 1083 |
| 2025-10-30 | 10.64 | $10.68 | 2015 |
| 2025-10-29 | 10.64 | $10.64 | 10542 |
| 2025-10-28 | 10.64 | $10.73 | 10942 |
| 2025-10-27 | 10.63 | $10.61 | 400 |
| 2025-10-24 | 10.63 | $10.65 | 42 |
| 2025-10-23 | 10.63 | $10.65 | 433 |
| 2025-10-22 | 10.63 | $10.61 | 59 |
| 2025-10-21 | 10.63 | $10.61 | 661 |
| 2025-10-20 | 10.63 | $10.60 | 200 |
| 2025-10-17 | 10.63 | $10.65 | 8655 |
| 2025-10-16 | 10.63 | $10.60 | 6098 |
| 2025-10-15 | 10.63 | $10.66 | 2250 |
| 2025-10-14 | 10.63 | $10.66 | 2250 |
| 2025-10-13 | 10.63 | $10.66 | 2300 |
| 2025-10-10 | 10.62 | $10.60 | 3050 |
| 2025-10-09 | 10.63 | $10.60 | 2000 |
| 2025-10-08 | 10.63 | $10.60 | 3600 |
| 2025-10-07 | 10.63 | $10.58 | 7400 |
| 2025-10-06 | 10.63 | $10.65 | — |
| 2025-10-03 | 10.63 | $10.65 | — |
| 2025-10-02 | 10.62 | $10.65 | 2 |
| 2025-10-01 | 10.61 | $10.65 | 10 |
| 2025-09-30 | 10.61 | $10.65 | — |
| 2025-09-29 | 10.60 | $10.65 | 2 |
| 2025-09-26 | 10.60 | $10.65 | 40 |
| 2025-09-25 | 10.59 | $10.65 | 600 |
| 2025-09-24 | 10.58 | $10.58 | 6085 |
| 2025-09-23 | 10.58 | $10.66 | — |
| 2025-09-22 | 10.57 | $10.66 | — |
| 2025-09-19 | 10.56 | $10.66 | 2100 |
| 2025-09-18 | 10.55 | $10.55 | 7100 |
| 2025-09-17 | 10.55 | $10.54 | 30933 |
| 2025-09-16 | 10.54 | $10.54 | 32101 |
| 2025-09-15 | 10.54 | $10.54 | 4900 |
| 2025-09-12 | 10.54 | $10.54 | 400 |
| 2025-09-11 | 10.54 | $10.56 | 1 |
| 2025-09-10 | 10.54 | $10.56 | 1 |
| 2025-09-09 | 10.53 | $10.56 | 11 |
| 2025-09-08 | 10.53 | $10.56 | 14 |
| 2025-09-05 | 10.53 | $10.56 | 1 |
| 2025-09-04 | 10.52 | $10.56 | 4 |
| 2025-09-03 | 10.52 | $10.56 | 144 |
| 2025-09-02 | 10.51 | $10.56 | 57327 |
| 2025-08-29 | 10.51 | $10.56 | 165600 |
| 2025-08-28 | 10.50 | $10.50 | 8 |
| 2025-08-27 | 10.50 | $10.50 | — |
| 2025-08-26 | 10.50 | $10.50 | 8300 |
| 2025-08-25 | 10.50 | $10.50 | 114 |
| 2025-08-22 | 10.50 | $10.50 | 346 |
| 2025-08-21 | 10.50 | $10.50 | 11600 |
| 2025-08-20 | 10.50 | $10.51 | 13437 |
| 2025-08-19 | 10.50 | $10.51 | 103 |
| 2025-08-18 | 10.50 | $10.51 | 27110 |
| 2025-08-15 | 10.49 | $10.50 | — |
| 2025-08-14 | 10.49 | $10.50 | — |
| 2025-08-13 | 10.49 | $10.50 | 4 |
| 2025-08-12 | 10.49 | $10.50 | 25200 |
| 2025-08-11 | 10.49 | $10.50 | 3000 |
| 2025-08-08 | 10.48 | $10.49 | 33 |
| 2025-08-07 | 10.48 | $10.49 | 95250 |
| 2025-08-06 | 10.48 | $10.49 | 76572 |
| 2025-08-05 | 10.48 | $10.49 | — |
| 2025-08-04 | 10.48 | $10.49 | 397 |
| 2025-08-01 | 10.48 | $10.49 | 3 |
| 2025-07-31 | 10.47 | $10.49 | — |
| 2025-07-30 | 10.47 | $10.49 | 500 |
| 2025-07-29 | 10.47 | $10.49 | — |
| 2025-07-28 | 10.46 | $10.49 | 300 |
| 2025-07-25 | 10.46 | $10.48 | — |
| 2025-07-24 | 10.46 | $10.48 | 1800 |
| 2025-07-23 | 10.45 | $10.48 | 81609 |
| 2025-07-22 | 10.45 | $10.46 | — |
| 2025-07-21 | 10.45 | $10.46 | 1 |
| 2025-07-18 | 10.45 | $10.46 | 1 |
| 2025-07-17 | 10.44 | $10.46 | 2 |
| 2025-07-16 | 10.44 | $10.46 | 1100 |
| 2025-07-15 | 10.44 | $10.45 | 56600 |
| 2025-07-14 | 10.44 | $10.44 | 430 |
| 2025-07-11 | 10.44 | $10.45 | 5320 |
| 2025-07-10 | 10.43 | $10.45 | 20 |
| 2025-07-09 | 10.43 | $10.45 | 20 |
| 2025-07-08 | 10.43 | $10.45 | 140 |
| 2025-07-07 | 10.43 | $10.43 | 131 |
| 2025-07-03 | 10.43 | $10.43 | 5 |
| 2025-07-02 | 10.43 | $10.43 | 15 |
| 2025-07-01 | 10.43 | $10.43 | 106 |
| 2025-06-30 | 10.43 | $10.43 | 68 |
| 2025-06-27 | 10.43 | $10.43 | 50 |
| 2025-06-26 | 10.43 | $10.43 | 4 |
| 2025-06-25 | 10.43 | $10.43 | 1700 |
| 2025-06-24 | 10.43 | $10.43 | 1 |
| 2025-06-23 | 10.43 | $10.43 | 1633 |
| 2025-06-20 | 10.43 | $10.42 | 8005 |
| 2025-06-18 | 10.43 | $10.43 | 6 |
| 2025-06-17 | 10.44 | $10.43 | 445 |
| 2025-06-16 | 10.44 | $10.43 | 539 |
| 2025-06-13 | 10.44 | $10.42 | 5 |
| 2025-06-12 | 10.44 | $10.42 | 2300 |
| 2025-06-11 | 10.45 | $10.42 | 10 |
| 2025-06-10 | 10.45 | $10.42 | 112 |
| 2025-06-09 | 10.46 | $10.42 | 400 |
| 2025-06-06 | 10.46 | $10.41 | 50 |
| 2025-06-05 | 10.46 | $10.41 | — |
| 2025-06-04 | 10.47 | $10.41 | 100 |
| 2025-06-03 | 10.47 | $10.48 | 1 |
| 2025-06-02 | 10.47 | $10.48 | — |
| 2025-05-30 | 10.46 | $10.48 | 2 |
| 2025-05-29 | 10.46 | $10.48 | — |
| 2025-05-28 | 10.46 | $10.48 | 2 |
| 2025-05-27 | 10.45 | $10.48 | — |
| 2025-05-23 | 10.44 | $10.48 | — |
| 2025-05-22 | 10.44 | $10.48 | 34 |
| 2025-05-21 | 10.43 | $10.48 | 34 |
| 2025-05-20 | 10.42 | $10.48 | — |
| 2025-05-19 | 10.42 | $10.48 | — |
| 2025-05-16 | 10.41 | $10.48 | — |
| 2025-05-15 | 10.40 | $10.48 | — |
| 2025-05-14 | 10.39 | $10.48 | 2500 |
| 2025-05-13 | 10.38 | $10.38 | 61321 |
| 2025-05-12 | 10.38 | $10.40 | — |
| 2025-05-09 | 10.37 | $10.40 | 600 |
| 2025-05-08 | 10.37 | $10.38 | — |
| 2025-05-07 | 10.37 | $10.38 | — |
| 2025-05-06 | 10.36 | $10.38 | — |
| 2025-05-05 | 10.36 | $10.38 | — |
| 2025-05-02 | 10.36 | $10.38 | 2 |
| 2025-05-01 | 10.36 | $10.38 | 3300 |
| 2025-04-30 | 10.35 | $10.36 | — |
| 2025-04-29 | 10.35 | $10.37 | 17729 |
| 2025-04-28 | 10.35 | $10.36 | 200 |
| 2025-04-25 | 10.35 | $10.35 | — |
| 2025-04-24 | 10.35 | $10.35 | — |
| 2025-04-23 | 10.35 | $10.35 | — |
| 2025-04-22 | 10.34 | $10.35 | — |
| 2025-04-21 | 10.34 | $10.35 | 215 |
| 2025-04-17 | 10.34 | $10.38 | 246 |
| 2025-04-16 | 10.34 | $10.38 | — |
| 2025-04-15 | 10.33 | $10.38 | 5646 |
| 2025-04-14 | 10.32 | $10.34 | 2100 |
| 2025-04-11 | 10.32 | $10.32 | — |
| 2025-04-10 | 10.32 | $10.32 | — |
| 2025-04-09 | 10.32 | $10.32 | 607 |
| 2025-04-08 | 10.32 | $10.32 | — |
| 2025-04-07 | 10.32 | $10.32 | — |
| 2025-04-04 | 10.32 | $10.32 | — |
| 2025-04-03 | 10.32 | $10.33 | 275 |
| 2025-04-02 | 10.32 | $10.37 | 300 |
| 2025-04-01 | 10.31 | $10.33 | 4 |
| 2025-03-31 | 10.31 | $10.33 | 6500 |
| 2025-03-28 | 10.31 | $10.32 | 266500 |
| 2025-03-27 | 10.30 | $10.31 | 2600 |
| 2025-03-26 | 10.30 | $10.31 | 3000 |
| 2025-03-25 | 10.30 | $10.32 | 52100 |
| 2025-03-24 | 10.30 | $10.30 | 1752 |
| 2025-03-21 | 10.30 | $10.30 | 1900 |
| 2025-03-20 | 10.29 | $10.30 | 2029 |
| 2025-03-19 | 10.29 | $10.31 | 2552 |
| 2025-03-18 | 10.29 | $10.31 | 34910 |
| 2025-03-17 | 10.29 | $10.30 | 1605 |
| 2025-03-14 | 10.28 | $10.30 | 25439 |
| 2025-03-13 | 10.28 | $10.33 | 3500 |
| 2025-03-12 | 10.27 | $10.32 | 2900 |
| 2025-03-11 | 10.27 | $10.30 | 1705 |
| 2025-03-10 | 10.26 | $10.29 | 5500 |
| 2025-03-07 | 10.26 | $10.27 | 6724 |
| 2025-03-06 | 10.26 | $10.27 | 1408 |
| 2025-03-05 | 10.25 | $10.27 | 1858 |
| 2025-03-04 | 10.25 | $10.27 | 1935 |
| 2025-03-03 | 10.25 | $10.27 | 2100 |
| 2025-02-28 | 10.24 | $10.28 | 3000 |
| 2025-02-27 | 10.24 | $10.26 | 1619 |
| 2025-02-26 | 10.24 | $10.26 | 12665 |
| 2025-02-25 | 10.23 | $10.24 | 1722 |
| 2025-02-24 | 10.23 | $10.27 | 1806 |
| 2025-02-21 | 10.23 | $10.23 | 1900 |
| 2025-02-20 | 10.23 | $10.24 | 2223 |
| 2025-02-19 | 10.23 | $10.23 | 2200 |
| 2025-02-18 | 10.22 | $10.23 | 2400 |
| 2025-02-14 | 10.22 | $10.23 | 14300 |
| 2025-02-13 | 10.22 | $10.23 | 2500 |
| 2025-02-12 | 10.22 | $10.23 | 2606 |
| 2025-02-11 | 10.22 | $10.23 | 3249 |
| 2025-02-10 | 10.21 | $10.23 | 6005 |
| 2025-02-07 | 10.21 | $10.25 | 6000 |
| 2025-02-06 | 10.21 | $10.22 | 3400 |
| 2025-02-05 | 10.20 | $10.22 | 10901 |
| 2025-02-04 | 10.20 | $10.23 | 3914 |
| 2025-02-03 | 10.20 | $10.24 | 6300 |
| 2025-01-31 | 10.19 | $10.22 | 4700 |
| 2025-01-30 | 10.19 | $10.20 | 7033 |
| 2025-01-29 | 10.18 | $10.20 | 4800 |
| 2025-01-28 | 10.18 | $10.20 | 66656 |
| 2025-01-27 | 10.18 | $10.20 | 5543 |
| 2025-01-24 | 10.18 | $10.19 | 4939 |
| 2025-01-23 | 10.17 | $10.19 | 5600 |
| 2025-01-22 | 10.17 | $10.19 | 6010 |
| 2025-01-21 | 10.17 | $10.19 | 6244 |
| 2025-01-17 | 10.17 | $10.17 | 6800 |
| 2025-01-16 | 10.17 | $10.17 | 7400 |
| 2025-01-15 | 10.16 | $10.19 | 8000 |
| 2025-01-14 | 10.16 | $10.17 | 4900 |
| 2025-01-13 | 10.16 | $10.17 | 500 |
| 2025-01-10 | 10.16 | $10.17 | 33622 |
| 2025-01-08 | 10.16 | $10.17 | 150234 |
| 2025-01-07 | 10.16 | $10.16 | 212 |
| 2025-01-06 | 10.16 | $10.16 | 122 |
| 2025-01-03 | 10.15 | $10.16 | 49201 |
| 2025-01-02 | 10.15 | $10.16 | 95084 |
| 2024-12-31 | 10.15 | $10.16 | — |
| 2024-12-30 | 10.15 | $10.16 | 28837 |
| 2024-12-27 | 10.15 | $10.15 | 6000 |
| 2024-12-26 | 10.15 | $10.15 | 35304 |
| 2024-12-24 | 10.15 | $10.16 | — |
| 2024-12-23 | 10.15 | $10.16 | — |
| 2024-12-20 | 10.15 | $10.16 | 1000 |
| 2024-12-19 | 10.15 | $10.15 | 1087 |
| 2024-12-18 | 10.15 | $10.15 | — |
| 2024-12-17 | 10.15 | $10.15 | 114401 |
| 2024-12-16 | 10.15 | $10.14 | 603 |
| 2024-12-13 | 10.15 | $10.15 | — |
| 2024-12-12 | 10.15 | $10.15 | 8300 |
| 2024-12-11 | 10.15 | $10.14 | 2520 |
| 2024-12-10 | 10.15 | $10.15 | 21100 |
| 2024-12-09 | 10.15 | $10.15 | 72506 |
| 2024-12-06 | 10.14 | $10.14 | 1030 |
| 2024-12-05 | 10.14 | $10.15 | — |
| 2024-12-04 | 10.14 | $10.15 | 386532 |
| 2024-12-03 | 10.14 | $10.16 | 102200 |
| 2024-12-02 | 10.14 | $10.15 | — |
| 2024-11-29 | 10.14 | $10.15 | — |
| 2024-11-27 | 10.13 | $10.15 | — |
| 2024-11-26 | 10.13 | $10.15 | 1200 |
| 2024-11-25 | 10.12 | $10.12 | — |
| 2024-11-22 | 10.12 | $10.12 | 4700 |
| 2024-11-21 | 10.12 | $10.14 | 2000 |
| 2024-11-20 | 10.12 | $10.15 | — |
| 2024-11-19 | 10.11 | $10.15 | 304 |
| 2024-11-18 | 10.11 | $10.14 | 833 |
| 2024-11-15 | 10.10 | $10.15 | — |
| 2024-11-14 | 10.09 | $10.15 | 610 |
| 2024-11-13 | 10.09 | $10.14 | — |
| 2024-11-12 | 10.08 | $10.14 | 1700 |
| 2024-11-11 | 10.07 | $10.10 | 7500 |
| 2024-11-08 | 10.07 | $10.09 | — |
| 2024-11-07 | 10.06 | $10.09 | 531 |
| 2024-11-06 | 10.06 | $10.10 | 853 |
| 2024-11-05 | 10.06 | $10.09 | 30969 |
| 2024-11-04 | 10.05 | $10.06 | — |
| 2024-11-01 | 10.05 | $10.06 | — |
| 2024-10-31 | 10.05 | $10.06 | — |
| 2024-10-30 | 10.05 | $10.06 | 1987 |
| 2024-10-29 | 10.05 | $10.05 | — |
| 2024-10-28 | 10.04 | $10.05 | — |
| 2024-10-25 | 10.04 | $10.05 | — |
| 2024-10-24 | 10.04 | $10.05 | 6075 |
| 2024-10-23 | 10.04 | $10.04 | 500 |
| 2024-10-22 | 10.04 | $10.05 | 1200 |
| 2024-10-21 | 10.04 | $10.05 | 30500 |
| 2024-10-18 | 10.04 | $10.06 | 20900 |
| 2024-10-17 | 10.03 | $10.05 | 196200 |
| 2024-10-16 | 10.03 | $10.04 | 203249 |
| 2024-10-15 | 10.03 | $10.04 | 300 |
| 2024-10-14 | 10.03 | $10.04 | — |
| 2024-10-11 | 10.03 | $10.04 | — |
| 2024-10-10 | 10.02 | $10.04 | 812 |
| 2024-10-09 | 10.02 | $10.03 | 42119 |
| 2024-10-08 | 10.02 | $10.02 | — |
| 2024-10-07 | 10.02 | $10.02 | 102 |
| 2024-10-04 | 10.02 | $10.03 | — |
| 2024-10-03 | 10.02 | $10.03 | 102 |
| 2024-10-02 | 10.02 | $10.03 | 61979 |
| 2024-10-01 | 10.02 | $10.02 | 2312 |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | 121371 |
| 2024-09-26 | 10.01 | $10.02 | 65585 |
| 2024-09-25 | 10.01 | $10.02 | 37692 |
| 2024-09-24 | 10.01 | $10.02 | 11500 |
| 2024-09-23 | 10.01 | $10.02 | 121371 |
| 2024-09-20 | 10.01 | $10.02 | 287 |
| 2024-09-19 | 10.01 | $10.02 | 121371 |
| 2024-09-18 | 10.01 | $10.02 | 107700 |
| 2024-09-17 | 10.00 | $10.02 | 438900 |
| 2024-09-16 | 10.00 | $10.01 | 74000 |
| 2024-09-13 | 10.00 | $10.01 | 7604 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.26
2026-07-21
Close Price
$11.29
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.55
Maximum
11.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.26 | $11.29 | 1 |
| 2026-07-20 | 11.25 | $11.18 | 1 |
| 2026-07-17 | 11.26 | $11.18 | 8 |
| 2026-07-16 | 11.26 | $11.18 | 3 |
| 2026-07-15 | 11.27 | $11.18 | 232 |
| 2026-07-14 | 11.28 | $11.32 | 3 |
| 2026-07-13 | 11.26 | $11.32 | 300 |
| 2026-07-10 | 11.24 | $11.44 | 400 |
| 2026-07-09 | 11.19 | $11.20 | — |
| 2026-07-08 | 11.18 | $11.20 | 113 |
| 2026-07-07 | 11.17 | $11.22 | 110 |
| 2026-07-06 | 11.16 | $11.21 | — |
| 2026-07-02 | 11.14 | $11.21 | 156 |
| 2026-07-01 | 11.12 | $11.21 | — |
| 2026-06-30 | 11.10 | $11.21 | — |
| 2026-06-29 | 11.07 | $11.21 | 115 |
| 2026-06-26 | 11.04 | $11.06 | 146 |
| 2026-06-25 | 11.03 | $11.03 | 186 |
| 2026-06-24 | 11.03 | $11.03 | 9 |
| 2026-06-23 | 11.03 | $11.03 | — |
| 2026-06-22 | 11.03 | $11.03 | 5000 |
| 2026-06-18 | 11.03 | $11.02 | 55 |
| 2026-06-17 | 11.03 | $11.02 | 1 |
| 2026-06-16 | 11.03 | $11.02 | — |
| 2026-06-15 | 11.03 | $11.02 | — |
| 2026-06-12 | 11.03 | $11.02 | 3 |
| 2026-06-11 | 11.03 | $11.02 | — |
| 2026-06-10 | 11.03 | $11.02 | 24 |
| 2026-06-09 | 11.03 | $11.02 | 6 |
| 2026-06-08 | 11.03 | $11.02 | 9 |
| 2026-06-05 | 11.03 | $11.02 | 3 |
| 2026-06-04 | 11.03 | $11.02 | 5 |
| 2026-06-03 | 11.03 | $11.02 | 6 |
| 2026-06-02 | 11.03 | $11.02 | 1413 |
| 2026-06-01 | 11.03 | $11.01 | 5409 |
| 2026-05-29 | 11.04 | $10.97 | 1500 |
| 2026-05-28 | 11.05 | $10.97 | 721700 |
| 2026-05-27 | 11.06 | $11.02 | 3 |
| 2026-05-26 | 11.07 | $11.02 | 1200 |
| 2026-05-22 | 11.07 | $11.02 | 50022 |
| 2026-05-21 | 11.08 | $10.98 | 6042 |
| 2026-05-20 | 11.09 | $11.19 | 729 |
| 2026-05-19 | 11.06 | $11.15 | 2 |
| 2026-05-18 | 11.04 | $11.15 | — |
| 2026-05-15 | 11.01 | $11.15 | 1600 |
| 2026-05-14 | 10.98 | $10.98 | 1122 |
| 2026-05-13 | 10.98 | $10.98 | 3 |
| 2026-05-12 | 10.98 | $10.98 | 221 |
| 2026-05-11 | 10.98 | $10.97 | 236 |
| 2026-05-08 | 10.98 | $10.97 | 11 |
| 2026-05-07 | 10.98 | $10.97 | 8 |
| 2026-05-06 | 10.98 | $10.97 | 1 |
| 2026-05-05 | 10.98 | $10.97 | 2 |
| 2026-05-04 | 10.98 | $10.97 | 300 |
| 2026-05-01 | 10.98 | $10.97 | 1 |
| 2026-04-30 | 10.98 | $10.97 | 3 |
| 2026-04-29 | 10.97 | $10.97 | — |
| 2026-04-28 | 10.97 | $10.97 | 304 |
| 2026-04-27 | 10.97 | $10.97 | 744 |
| 2026-04-24 | 10.97 | $10.96 | — |
| 2026-04-23 | 10.97 | $10.96 | 201 |
| 2026-04-22 | 10.97 | $10.96 | 4700 |
| 2026-04-21 | 10.97 | $10.96 | 4 |
| 2026-04-20 | 10.96 | $10.96 | 400 |
| 2026-04-17 | 10.96 | $10.96 | 400 |
| 2026-04-16 | 10.96 | $10.95 | 99 |
| 2026-04-15 | 10.96 | $10.95 | 2 |
| 2026-04-14 | 10.96 | $10.95 | 400 |
| 2026-04-13 | 10.96 | $10.95 | 601 |
| 2026-04-10 | 10.95 | $10.95 | 600 |
| 2026-04-09 | 10.95 | $10.95 | 800 |
| 2026-04-08 | 10.95 | $10.94 | 1 |
| 2026-04-07 | 10.95 | $10.94 | 66 |
| 2026-04-06 | 10.95 | $10.94 | 8 |
| 2026-04-02 | 10.94 | $10.94 | — |
| 2026-04-01 | 10.94 | $10.94 | 406 |
| 2026-03-31 | 10.94 | $10.93 | 5007 |
| 2026-03-30 | 10.93 | $10.94 | 3800 |
| 2026-03-27 | 10.93 | $10.93 | 1871 |
| 2026-03-26 | 10.93 | $10.93 | 1871 |
| 2026-03-25 | 10.92 | $10.93 | 1871 |
| 2026-03-24 | 10.92 | $10.93 | 1871 |
| 2026-03-23 | 10.91 | $10.93 | 330 |
| 2026-03-20 | 10.90 | $10.93 | 2947 |
| 2026-03-19 | 10.90 | $10.92 | 5 |
| 2026-03-18 | 10.89 | $10.92 | 6303 |
| 2026-03-17 | 10.88 | $10.86 | 2109 |
| 2026-03-16 | 10.88 | $10.89 | — |
| 2026-03-13 | 10.88 | $10.89 | 1 |
| 2026-03-12 | 10.87 | $10.89 | 10408 |
| 2026-03-11 | 10.87 | $10.89 | 10408 |
| 2026-03-10 | 10.86 | $10.89 | 4532 |
| 2026-03-09 | 10.85 | $10.90 | 2607 |
| 2026-03-06 | 10.84 | $10.84 | 10 |
| 2026-03-05 | 10.84 | $10.84 | 5450 |
| 2026-03-04 | 10.84 | $10.84 | 5500 |
| 2026-03-03 | 10.84 | $10.83 | 91 |
| 2026-03-02 | 10.84 | $10.83 | 54901 |
| 2026-02-27 | 10.84 | $10.83 | 15 |
| 2026-02-26 | 10.84 | $10.83 | 30040 |
| 2026-02-25 | 10.85 | $10.82 | 10 |
| 2026-02-24 | 10.85 | $10.82 | 20 |
| 2026-02-23 | 10.85 | $10.82 | 9048 |
| 2026-02-20 | 10.86 | $10.85 | 3 |
| 2026-02-19 | 10.86 | $10.85 | 1632 |
| 2026-02-18 | 10.86 | $10.85 | 2 |
| 2026-02-17 | 10.86 | $10.85 | 64 |
| 2026-02-13 | 10.86 | $10.85 | 33 |
| 2026-02-12 | 10.86 | $10.85 | 200 |
| 2026-02-11 | 10.86 | $10.80 | 1433 |
| 2026-02-10 | 10.86 | $10.82 | 34 |
| 2026-02-09 | 10.87 | $10.82 | 1706 |
| 2026-02-06 | 10.88 | $10.90 | — |
| 2026-02-05 | 10.87 | $10.90 | 3817 |
| 2026-02-04 | 10.86 | $10.82 | — |
| 2026-02-03 | 10.86 | $10.82 | 907 |
| 2026-02-02 | 10.86 | $10.89 | 2407 |
| 2026-01-30 | 10.85 | $10.89 | 985 |
| 2026-01-29 | 10.84 | $10.89 | — |
| 2026-01-28 | 10.83 | $10.89 | 1000 |
| 2026-01-27 | 10.81 | $10.79 | — |
| 2026-01-26 | 10.81 | $10.79 | 22 |
| 2026-01-23 | 10.81 | $10.79 | 2 |
| 2026-01-22 | 10.82 | $10.79 | — |
| 2026-01-21 | 10.82 | $10.79 | 406 |
| 2026-01-20 | 10.82 | $10.87 | 7 |
| 2026-01-16 | 10.80 | $10.87 | 10 |
| 2026-01-15 | 10.79 | $10.87 | 14900 |
| 2026-01-14 | 10.77 | $10.77 | 201 |
| 2026-01-13 | 10.76 | $10.76 | 3 |
| 2026-01-12 | 10.76 | $10.76 | — |
| 2026-01-09 | 10.76 | $10.76 | — |
| 2026-01-08 | 10.76 | $10.76 | — |
| 2026-01-07 | 10.76 | $10.76 | 101 |
| 2026-01-06 | 10.76 | $10.75 | 518 |
| 2026-01-05 | 10.75 | $10.75 | 1 |
| 2026-01-02 | 10.75 | $10.75 | — |
| 2025-12-31 | 10.75 | $10.75 | 115 |
| 2025-12-30 | 10.75 | $10.74 | 300 |
| 2025-12-29 | 10.75 | $10.73 | 208 |
| 2025-12-26 | 10.75 | $10.73 | 105 |
| 2025-12-24 | 10.76 | $10.75 | 1 |
| 2025-12-23 | 10.76 | $10.75 | 2 |
| 2025-12-22 | 10.75 | $10.75 | 1 |
| 2025-12-19 | 10.75 | $10.75 | 2100 |
| 2025-12-18 | 10.75 | $10.75 | 103 |
| 2025-12-17 | 10.75 | $10.80 | 1000 |
| 2025-12-16 | 10.73 | $10.71 | — |
| 2025-12-15 | 10.74 | $10.71 | 1421 |
| 2025-12-12 | 10.74 | $10.78 | — |
| 2025-12-11 | 10.73 | $10.78 | 1 |
| 2025-12-10 | 10.71 | $10.78 | 1339 |
| 2025-12-09 | 10.70 | $10.70 | 63 |
| 2025-12-08 | 10.70 | $10.70 | 5 |
| 2025-12-05 | 10.70 | $10.70 | 3 |
| 2025-12-04 | 10.69 | $10.70 | — |
| 2025-12-03 | 10.69 | $10.70 | — |
| 2025-12-02 | 10.69 | $10.70 | — |
| 2025-12-01 | 10.69 | $10.70 | 809 |
| 2025-11-28 | 10.68 | $10.67 | 6 |
| 2025-11-26 | 10.68 | $10.67 | — |
| 2025-11-25 | 10.69 | $10.67 | 1 |
| 2025-11-24 | 10.69 | $10.67 | 10 |
| 2025-11-21 | 10.69 | $10.67 | 1801 |
| 2025-11-20 | 10.70 | $10.68 | 1900 |
| 2025-11-19 | 10.70 | $10.67 | 502 |
| 2025-11-18 | 10.70 | $10.66 | 3 |
| 2025-11-17 | 10.71 | $10.66 | 3 |
| 2025-11-14 | 10.72 | $10.66 | 29 |
| 2025-11-13 | 10.73 | $10.66 | 2700 |
| 2025-11-12 | 10.74 | $10.74 | 503 |
| 2025-11-11 | 10.73 | $10.74 | 610 |
| 2025-11-10 | 10.72 | $10.72 | 942 |
| 2025-11-07 | 10.72 | $10.72 | 245 |
| 2025-11-06 | 10.72 | $10.72 | 1334 |
| 2025-11-05 | 10.71 | $10.81 | 13348 |
| 2025-11-04 | 10.68 | $10.71 | 41 |
| 2025-11-03 | 10.68 | $10.71 | 1100 |
| 2025-10-31 | 10.67 | $10.68 | 1083 |
| 2025-10-30 | 10.66 | $10.68 | 2015 |
| 2025-10-29 | 10.65 | $10.64 | 10542 |
| 2025-10-28 | 10.66 | $10.73 | 10942 |
| 2025-10-27 | 10.64 | $10.61 | 400 |
| 2025-10-24 | 10.64 | $10.65 | 42 |
| 2025-10-23 | 10.64 | $10.65 | 433 |
| 2025-10-22 | 10.63 | $10.61 | 59 |
| 2025-10-21 | 10.64 | $10.61 | 661 |
| 2025-10-20 | 10.64 | $10.60 | 200 |
| 2025-10-17 | 10.65 | $10.65 | 8655 |
| 2025-10-16 | 10.64 | $10.60 | 6098 |
| 2025-10-15 | 10.65 | $10.66 | 2250 |
| 2025-10-14 | 10.65 | $10.66 | 2250 |
| 2025-10-13 | 10.64 | $10.66 | 2300 |
| 2025-10-10 | 10.63 | $10.60 | 3050 |
| 2025-10-09 | 10.64 | $10.60 | 2000 |
| 2025-10-08 | 10.64 | $10.60 | 3600 |
| 2025-10-07 | 10.65 | $10.58 | 7400 |
| 2025-10-06 | 10.66 | $10.65 | — |
| 2025-10-03 | 10.66 | $10.65 | — |
| 2025-10-02 | 10.65 | $10.65 | 2 |
| 2025-10-01 | 10.65 | $10.65 | 10 |
| 2025-09-30 | 10.64 | $10.65 | — |
| 2025-09-29 | 10.64 | $10.65 | 2 |
| 2025-09-26 | 10.63 | $10.65 | 40 |
| 2025-09-25 | 10.62 | $10.65 | 600 |
| 2025-09-24 | 10.61 | $10.58 | 6085 |
| 2025-09-23 | 10.61 | $10.66 | — |
| 2025-09-22 | 10.59 | $10.66 | — |
| 2025-09-19 | 10.58 | $10.66 | 2100 |
| 2025-09-18 | 10.56 | $10.55 | 7100 |
| 2025-09-17 | 10.56 | $10.54 | 30933 |
| 2025-09-16 | 10.56 | $10.54 | 32101 |
| 2025-09-15 | 10.56 | $10.54 | 4900 |
| 2025-09-12 | 10.56 | $10.54 | 400 |
| 2025-09-11 | 10.56 | $10.56 | 1 |
| 2025-09-10 | 10.56 | $10.56 | 1 |
| 2025-09-09 | 10.56 | $10.56 | 11 |
| 2025-09-08 | 10.55 | $10.56 | 14 |
| 2025-09-05 | 10.55 | $10.56 | 1 |
| 2025-09-04 | 10.54 | $10.56 | 4 |
| 2025-09-03 | 10.54 | $10.56 | 144 |
| 2025-09-02 | 10.53 | $10.56 | 57327 |
| 2025-08-29 | 10.52 | $10.56 | 165600 |
| 2025-08-28 | 10.51 | $10.50 | 8 |
| 2025-08-27 | 10.51 | $10.50 | — |
| 2025-08-26 | 10.51 | $10.50 | 8300 |
| 2025-08-25 | 10.51 | $10.50 | 114 |
| 2025-08-22 | 10.51 | $10.50 | 346 |
| 2025-08-21 | 10.51 | $10.50 | 11600 |
| 2025-08-20 | 10.51 | $10.51 | 13437 |
| 2025-08-19 | 10.51 | $10.51 | 103 |
| 2025-08-18 | 10.51 | $10.51 | 27110 |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.50 | $10.50 | 4 |
| 2025-08-12 | 10.50 | $10.50 | 25200 |
| 2025-08-11 | 10.50 | $10.50 | 3000 |
| 2025-08-08 | 10.49 | $10.49 | 33 |
| 2025-08-07 | 10.49 | $10.49 | 95250 |
| 2025-08-06 | 10.49 | $10.49 | 76572 |
| 2025-08-05 | 10.49 | $10.49 | — |
| 2025-08-04 | 10.49 | $10.49 | 397 |
| 2025-08-01 | 10.49 | $10.49 | 3 |
| 2025-07-31 | 10.49 | $10.49 | — |
| 2025-07-30 | 10.48 | $10.49 | 500 |
| 2025-07-29 | 10.48 | $10.49 | — |
| 2025-07-28 | 10.47 | $10.49 | 300 |
| 2025-07-25 | 10.47 | $10.48 | — |
| 2025-07-24 | 10.47 | $10.48 | 1800 |
| 2025-07-23 | 10.46 | $10.48 | 81609 |
| 2025-07-22 | 10.46 | $10.46 | — |
| 2025-07-21 | 10.45 | $10.46 | 1 |
| 2025-07-18 | 10.45 | $10.46 | 1 |
| 2025-07-17 | 10.45 | $10.46 | 2 |
| 2025-07-16 | 10.45 | $10.46 | 1100 |
| 2025-07-15 | 10.44 | $10.45 | 56600 |
| 2025-07-14 | 10.44 | $10.44 | 430 |
| 2025-07-11 | 10.44 | $10.45 | 5320 |
| 2025-07-10 | 10.44 | $10.45 | 20 |
| 2025-07-09 | 10.44 | $10.45 | 20 |
| 2025-07-08 | 10.43 | $10.45 | 140 |
| 2025-07-07 | 10.43 | $10.43 | 131 |
| 2025-07-03 | 10.43 | $10.43 | 5 |
| 2025-07-02 | 10.43 | $10.43 | 15 |
| 2025-07-01 | 10.43 | $10.43 | 106 |
| 2025-06-30 | 10.43 | $10.43 | 68 |
| 2025-06-27 | 10.43 | $10.43 | 50 |
| 2025-06-26 | 10.43 | $10.43 | 4 |
| 2025-06-25 | 10.43 | $10.43 | 1700 |
| 2025-06-24 | 10.43 | $10.43 | 1 |
| 2025-06-23 | 10.43 | $10.43 | 1633 |
| 2025-06-20 | 10.43 | $10.42 | 8005 |
| 2025-06-18 | 10.44 | $10.43 | 6 |
| 2025-06-17 | 10.44 | $10.43 | 445 |
| 2025-06-16 | 10.44 | $10.43 | 539 |
| 2025-06-13 | 10.44 | $10.42 | 5 |
| 2025-06-12 | 10.44 | $10.42 | 2300 |
| 2025-06-11 | 10.45 | $10.42 | 10 |
| 2025-06-10 | 10.45 | $10.42 | 112 |
| 2025-06-09 | 10.46 | $10.42 | 400 |
| 2025-06-06 | 10.46 | $10.41 | 50 |
| 2025-06-05 | 10.47 | $10.41 | — |
| 2025-06-04 | 10.48 | $10.41 | 100 |
| 2025-06-03 | 10.49 | $10.48 | 1 |
| 2025-06-02 | 10.49 | $10.48 | — |
| 2025-05-30 | 10.49 | $10.48 | 2 |
| 2025-05-29 | 10.49 | $10.48 | — |
| 2025-05-28 | 10.49 | $10.48 | 2 |
| 2025-05-27 | 10.48 | $10.48 | — |
| 2025-05-23 | 10.48 | $10.48 | — |
| 2025-05-22 | 10.47 | $10.48 | 34 |
| 2025-05-21 | 10.47 | $10.48 | 34 |
| 2025-05-20 | 10.46 | $10.48 | — |
| 2025-05-19 | 10.45 | $10.48 | — |
| 2025-05-16 | 10.44 | $10.48 | — |
| 2025-05-15 | 10.43 | $10.48 | — |
| 2025-05-14 | 10.41 | $10.48 | 2500 |
| 2025-05-13 | 10.39 | $10.38 | 61321 |
| 2025-05-12 | 10.39 | $10.40 | — |
| 2025-05-09 | 10.39 | $10.40 | 600 |
| 2025-05-08 | 10.38 | $10.38 | — |
| 2025-05-07 | 10.38 | $10.38 | — |
| 2025-05-06 | 10.38 | $10.38 | — |
| 2025-05-05 | 10.38 | $10.38 | — |
| 2025-05-02 | 10.37 | $10.38 | 2 |
| 2025-05-01 | 10.37 | $10.38 | 3300 |
| 2025-04-30 | 10.37 | $10.36 | — |
| 2025-04-29 | 10.37 | $10.37 | 17729 |
| 2025-04-28 | 10.36 | $10.36 | 200 |
| 2025-04-25 | 10.36 | $10.35 | — |
| 2025-04-24 | 10.36 | $10.35 | — |
| 2025-04-23 | 10.36 | $10.35 | — |
| 2025-04-22 | 10.36 | $10.35 | — |
| 2025-04-21 | 10.36 | $10.35 | 215 |
| 2025-04-17 | 10.36 | $10.38 | 246 |
| 2025-04-16 | 10.35 | $10.38 | — |
| 2025-04-15 | 10.35 | $10.38 | 5646 |
| 2025-04-14 | 10.34 | $10.34 | 2100 |
| 2025-04-11 | 10.33 | $10.32 | — |
| 2025-04-10 | 10.33 | $10.32 | — |
| 2025-04-09 | 10.34 | $10.32 | 607 |
| 2025-04-08 | 10.34 | $10.32 | — |
| 2025-04-07 | 10.34 | $10.32 | — |
| 2025-04-04 | 10.34 | $10.32 | — |
| 2025-04-03 | 10.34 | $10.33 | 275 |
| 2025-04-02 | 10.34 | $10.37 | 300 |
| 2025-04-01 | 10.33 | $10.33 | 4 |
| 2025-03-31 | 10.33 | $10.33 | 6500 |
| 2025-03-28 | 10.32 | $10.32 | 266500 |
| 2025-03-27 | 10.32 | $10.31 | 2600 |
| 2025-03-26 | 10.32 | $10.31 | 3000 |
| 2025-03-25 | 10.32 | $10.32 | 52100 |
| 2025-03-24 | 10.31 | $10.30 | 1752 |
| 2025-03-21 | 10.31 | $10.30 | 1900 |
| 2025-03-20 | 10.31 | $10.30 | 2029 |
| 2025-03-19 | 10.31 | $10.31 | 2552 |
| 2025-03-18 | 10.31 | $10.31 | 34910 |
| 2025-03-17 | 10.31 | $10.30 | 1605 |
| 2025-03-14 | 10.31 | $10.30 | 25439 |
| 2025-03-13 | 10.30 | $10.33 | 3500 |
| 2025-03-12 | 10.29 | $10.32 | 2900 |
| 2025-03-11 | 10.29 | $10.30 | 1705 |
| 2025-03-10 | 10.28 | $10.29 | 5500 |
| 2025-03-07 | 10.27 | $10.27 | 6724 |
| 2025-03-06 | 10.27 | $10.27 | 1408 |
| 2025-03-05 | 10.27 | $10.27 | 1858 |
| 2025-03-04 | 10.27 | $10.27 | 1935 |
| 2025-03-03 | 10.27 | $10.27 | 2100 |
| 2025-02-28 | 10.26 | $10.28 | 3000 |
| 2025-02-27 | 10.26 | $10.26 | 1619 |
| 2025-02-26 | 10.25 | $10.26 | 12665 |
| 2025-02-25 | 10.25 | $10.24 | 1722 |
| 2025-02-24 | 10.25 | $10.27 | 1806 |
| 2025-02-21 | 10.24 | $10.23 | 1900 |
| 2025-02-20 | 10.24 | $10.24 | 2223 |
| 2025-02-19 | 10.24 | $10.23 | 2200 |
| 2025-02-18 | 10.24 | $10.23 | 2400 |
| 2025-02-14 | 10.24 | $10.23 | 14300 |
| 2025-02-13 | 10.24 | $10.23 | 2500 |
| 2025-02-12 | 10.23 | $10.23 | 2606 |
| 2025-02-11 | 10.23 | $10.23 | 3249 |
| 2025-02-10 | 10.23 | $10.23 | 6005 |
| 2025-02-07 | 10.23 | $10.25 | 6000 |
| 2025-02-06 | 10.22 | $10.22 | 3400 |
| 2025-02-05 | 10.22 | $10.22 | 10901 |
| 2025-02-04 | 10.22 | $10.23 | 3914 |
| 2025-02-03 | 10.21 | $10.24 | 6300 |
| 2025-01-31 | 10.20 | $10.22 | 4700 |
| 2025-01-30 | 10.20 | $10.20 | 7033 |
| 2025-01-29 | 10.20 | $10.20 | 4800 |
| 2025-01-28 | 10.19 | $10.20 | 66656 |
| 2025-01-27 | 10.19 | $10.20 | 5543 |
| 2025-01-24 | 10.19 | $10.19 | 4939 |
| 2025-01-23 | 10.19 | $10.19 | 5600 |
| 2025-01-22 | 10.18 | $10.19 | 6010 |
| 2025-01-21 | 10.18 | $10.19 | 6244 |
| 2025-01-17 | 10.18 | $10.17 | 6800 |
| 2025-01-16 | 10.18 | $10.17 | 7400 |
| 2025-01-15 | 10.18 | $10.19 | 8000 |
| 2025-01-14 | 10.17 | $10.17 | 4900 |
| 2025-01-13 | 10.17 | $10.17 | 500 |
| 2025-01-10 | 10.17 | $10.17 | 33622 |
| 2025-01-08 | 10.17 | $10.17 | 150234 |
| 2025-01-07 | 10.16 | $10.16 | 212 |
| 2025-01-06 | 10.16 | $10.16 | 122 |
| 2025-01-03 | 10.16 | $10.16 | 49201 |
| 2025-01-02 | 10.16 | $10.16 | 95084 |
| 2024-12-31 | 10.16 | $10.16 | — |
| 2024-12-30 | 10.16 | $10.16 | 28837 |
| 2024-12-27 | 10.16 | $10.15 | 6000 |
| 2024-12-26 | 10.16 | $10.15 | 35304 |
| 2024-12-24 | 10.16 | $10.16 | — |
| 2024-12-23 | 10.16 | $10.16 | — |
| 2024-12-20 | 10.16 | $10.16 | 1000 |
| 2024-12-19 | 10.16 | $10.15 | 1087 |
| 2024-12-18 | 10.16 | $10.15 | — |
| 2024-12-17 | 10.16 | $10.15 | 114401 |
| 2024-12-16 | 10.16 | $10.14 | 603 |
| 2024-12-13 | 10.16 | $10.15 | — |
| 2024-12-12 | 10.16 | $10.15 | 8300 |
| 2024-12-11 | 10.16 | $10.14 | 2520 |
| 2024-12-10 | 10.16 | $10.15 | 21100 |
| 2024-12-09 | 10.16 | $10.15 | 72506 |
| 2024-12-06 | 10.16 | $10.14 | 1030 |
| 2024-12-05 | 10.16 | $10.15 | — |
| 2024-12-04 | 10.16 | $10.15 | 386532 |
| 2024-12-03 | 10.16 | $10.16 | 102200 |
| 2024-12-02 | 10.16 | $10.15 | — |
| 2024-11-29 | 10.15 | $10.15 | — |
| 2024-11-27 | 10.15 | $10.15 | — |
| 2024-11-26 | 10.15 | $10.15 | 1200 |
| 2024-11-25 | 10.14 | $10.12 | — |
| 2024-11-22 | 10.14 | $10.12 | 4700 |
| 2024-11-21 | 10.15 | $10.14 | 2000 |
| 2024-11-20 | 10.14 | $10.15 | — |
| 2024-11-19 | 10.14 | $10.15 | 304 |
| 2024-11-18 | 10.13 | $10.14 | 833 |
| 2024-11-15 | 10.13 | $10.15 | — |
| 2024-11-14 | 10.12 | $10.15 | 610 |
| 2024-11-13 | 10.11 | $10.14 | — |
| 2024-11-12 | 10.10 | $10.14 | 1700 |
| 2024-11-11 | 10.09 | $10.10 | 7500 |
| 2024-11-08 | 10.08 | $10.09 | — |
| 2024-11-07 | 10.08 | $10.09 | 531 |
| 2024-11-06 | 10.07 | $10.10 | 853 |
| 2024-11-05 | 10.07 | $10.09 | 30969 |
| 2024-11-04 | 10.06 | $10.06 | — |
| 2024-11-01 | 10.06 | $10.06 | — |
| 2024-10-31 | 10.06 | $10.06 | — |
| 2024-10-30 | 10.06 | $10.06 | 1987 |
| 2024-10-29 | 10.05 | $10.05 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | 6075 |
| 2024-10-23 | 10.05 | $10.04 | 500 |
| 2024-10-22 | 10.05 | $10.05 | 1200 |
| 2024-10-21 | 10.05 | $10.05 | 30500 |
| 2024-10-18 | 10.05 | $10.06 | 20900 |
| 2024-10-17 | 10.04 | $10.05 | 196200 |
| 2024-10-16 | 10.04 | $10.04 | 203249 |
| 2024-10-15 | 10.04 | $10.04 | 300 |
| 2024-10-14 | 10.04 | $10.04 | — |
| 2024-10-11 | 10.03 | $10.04 | — |
| 2024-10-10 | 10.03 | $10.04 | 812 |
| 2024-10-09 | 10.03 | $10.03 | 42119 |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | 102 |
| 2024-10-04 | 10.03 | $10.03 | — |
| 2024-10-03 | 10.03 | $10.03 | 102 |
| 2024-10-02 | 10.02 | $10.03 | 61979 |
| 2024-10-01 | 10.02 | $10.02 | 2312 |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | 121371 |
| 2024-09-26 | 10.02 | $10.02 | 65585 |
| 2024-09-25 | 10.02 | $10.02 | 37692 |
| 2024-09-24 | 10.02 | $10.02 | 11500 |
| 2024-09-23 | 10.02 | $10.02 | 121371 |
| 2024-09-20 | 10.02 | $10.02 | 287 |
| 2024-09-19 | 10.01 | $10.02 | 121371 |
| 2024-09-18 | 10.01 | $10.02 | 107700 |
| 2024-09-17 | 10.01 | $10.02 | 438900 |
| 2024-09-16 | 10.01 | $10.01 | 74000 |
| 2024-09-13 | 10.00 | $10.01 | 7604 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.27
2026-07-21
Close Price
$11.29
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.55
Maximum
11.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.27 | $11.29 | 1 |
| 2026-07-20 | 11.25 | $11.18 | 1 |
| 2026-07-17 | 11.27 | $11.18 | 8 |
| 2026-07-16 | 11.29 | $11.18 | 3 |
| 2026-07-15 | 11.31 | $11.18 | 232 |
| 2026-07-14 | 11.33 | $11.32 | 3 |
| 2026-07-13 | 11.31 | $11.32 | 300 |
| 2026-07-10 | 11.29 | $11.44 | 400 |
| 2026-07-09 | 11.22 | $11.20 | — |
| 2026-07-08 | 11.22 | $11.20 | 113 |
| 2026-07-07 | 11.21 | $11.22 | 110 |
| 2026-07-06 | 11.19 | $11.21 | — |
| 2026-07-02 | 11.17 | $11.21 | 156 |
| 2026-07-01 | 11.15 | $11.21 | — |
| 2026-06-30 | 11.12 | $11.21 | — |
| 2026-06-29 | 11.08 | $11.21 | 115 |
| 2026-06-26 | 11.03 | $11.06 | 146 |
| 2026-06-25 | 11.02 | $11.03 | 186 |
| 2026-06-24 | 11.02 | $11.03 | 9 |
| 2026-06-23 | 11.02 | $11.03 | — |
| 2026-06-22 | 11.02 | $11.03 | 5000 |
| 2026-06-18 | 11.02 | $11.02 | 55 |
| 2026-06-17 | 11.02 | $11.02 | 1 |
| 2026-06-16 | 11.02 | $11.02 | — |
| 2026-06-15 | 11.02 | $11.02 | — |
| 2026-06-12 | 11.02 | $11.02 | 3 |
| 2026-06-11 | 11.02 | $11.02 | — |
| 2026-06-10 | 11.02 | $11.02 | 24 |
| 2026-06-09 | 11.02 | $11.02 | 6 |
| 2026-06-08 | 11.02 | $11.02 | 9 |
| 2026-06-05 | 11.02 | $11.02 | 3 |
| 2026-06-04 | 11.02 | $11.02 | 5 |
| 2026-06-03 | 11.02 | $11.02 | 6 |
| 2026-06-02 | 11.02 | $11.02 | 1413 |
| 2026-06-01 | 11.02 | $11.01 | 5409 |
| 2026-05-29 | 11.03 | $10.97 | 1500 |
| 2026-05-28 | 11.04 | $10.97 | 721700 |
| 2026-05-27 | 11.06 | $11.02 | 3 |
| 2026-05-26 | 11.07 | $11.02 | 1200 |
| 2026-05-22 | 11.08 | $11.02 | 50022 |
| 2026-05-21 | 11.10 | $10.98 | 6042 |
| 2026-05-20 | 11.12 | $11.19 | 729 |
| 2026-05-19 | 11.09 | $11.15 | 2 |
| 2026-05-18 | 11.06 | $11.15 | — |
| 2026-05-15 | 11.02 | $11.15 | 1600 |
| 2026-05-14 | 10.98 | $10.98 | 1122 |
| 2026-05-13 | 10.98 | $10.98 | 3 |
| 2026-05-12 | 10.97 | $10.98 | 221 |
| 2026-05-11 | 10.97 | $10.97 | 236 |
| 2026-05-08 | 10.97 | $10.97 | 11 |
| 2026-05-07 | 10.97 | $10.97 | 8 |
| 2026-05-06 | 10.97 | $10.97 | 1 |
| 2026-05-05 | 10.97 | $10.97 | 2 |
| 2026-05-04 | 10.97 | $10.97 | 300 |
| 2026-05-01 | 10.97 | $10.97 | 1 |
| 2026-04-30 | 10.97 | $10.97 | 3 |
| 2026-04-29 | 10.97 | $10.97 | — |
| 2026-04-28 | 10.97 | $10.97 | 304 |
| 2026-04-27 | 10.97 | $10.97 | 744 |
| 2026-04-24 | 10.96 | $10.96 | — |
| 2026-04-23 | 10.96 | $10.96 | 201 |
| 2026-04-22 | 10.96 | $10.96 | 4700 |
| 2026-04-21 | 10.96 | $10.96 | 4 |
| 2026-04-20 | 10.96 | $10.96 | 400 |
| 2026-04-17 | 10.96 | $10.96 | 400 |
| 2026-04-16 | 10.96 | $10.95 | 99 |
| 2026-04-15 | 10.96 | $10.95 | 2 |
| 2026-04-14 | 10.96 | $10.95 | 400 |
| 2026-04-13 | 10.96 | $10.95 | 601 |
| 2026-04-10 | 10.95 | $10.95 | 600 |
| 2026-04-09 | 10.95 | $10.95 | 800 |
| 2026-04-08 | 10.95 | $10.94 | 1 |
| 2026-04-07 | 10.95 | $10.94 | 66 |
| 2026-04-06 | 10.95 | $10.94 | 8 |
| 2026-04-02 | 10.95 | $10.94 | — |
| 2026-04-01 | 10.95 | $10.94 | 406 |
| 2026-03-31 | 10.94 | $10.93 | 5007 |
| 2026-03-30 | 10.94 | $10.94 | 3800 |
| 2026-03-27 | 10.94 | $10.93 | 1871 |
| 2026-03-26 | 10.94 | $10.93 | 1871 |
| 2026-03-25 | 10.93 | $10.93 | 1871 |
| 2026-03-24 | 10.93 | $10.93 | 1871 |
| 2026-03-23 | 10.92 | $10.93 | 330 |
| 2026-03-20 | 10.91 | $10.93 | 2947 |
| 2026-03-19 | 10.90 | $10.92 | 5 |
| 2026-03-18 | 10.89 | $10.92 | 6303 |
| 2026-03-17 | 10.88 | $10.86 | 2109 |
| 2026-03-16 | 10.89 | $10.89 | — |
| 2026-03-13 | 10.88 | $10.89 | 1 |
| 2026-03-12 | 10.88 | $10.89 | 10408 |
| 2026-03-11 | 10.87 | $10.89 | 10408 |
| 2026-03-10 | 10.86 | $10.89 | 4532 |
| 2026-03-09 | 10.85 | $10.90 | 2607 |
| 2026-03-06 | 10.83 | $10.84 | 10 |
| 2026-03-05 | 10.83 | $10.84 | 5450 |
| 2026-03-04 | 10.83 | $10.84 | 5500 |
| 2026-03-03 | 10.83 | $10.83 | 91 |
| 2026-03-02 | 10.83 | $10.83 | 54901 |
| 2026-02-27 | 10.83 | $10.83 | 15 |
| 2026-02-26 | 10.83 | $10.83 | 30040 |
| 2026-02-25 | 10.83 | $10.82 | 10 |
| 2026-02-24 | 10.84 | $10.82 | 20 |
| 2026-02-23 | 10.84 | $10.82 | 9048 |
| 2026-02-20 | 10.85 | $10.85 | 3 |
| 2026-02-19 | 10.85 | $10.85 | 1632 |
| 2026-02-18 | 10.85 | $10.85 | 2 |
| 2026-02-17 | 10.85 | $10.85 | 64 |
| 2026-02-13 | 10.85 | $10.85 | 33 |
| 2026-02-12 | 10.85 | $10.85 | 200 |
| 2026-02-11 | 10.85 | $10.80 | 1433 |
| 2026-02-10 | 10.86 | $10.82 | 34 |
| 2026-02-09 | 10.87 | $10.82 | 1706 |
| 2026-02-06 | 10.89 | $10.90 | — |
| 2026-02-05 | 10.87 | $10.90 | 3817 |
| 2026-02-04 | 10.86 | $10.82 | — |
| 2026-02-03 | 10.87 | $10.82 | 907 |
| 2026-02-02 | 10.88 | $10.89 | 2407 |
| 2026-01-30 | 10.87 | $10.89 | 985 |
| 2026-01-29 | 10.85 | $10.89 | — |
| 2026-01-28 | 10.83 | $10.89 | 1000 |
| 2026-01-27 | 10.81 | $10.79 | — |
| 2026-01-26 | 10.81 | $10.79 | 22 |
| 2026-01-23 | 10.82 | $10.79 | 2 |
| 2026-01-22 | 10.82 | $10.79 | — |
| 2026-01-21 | 10.83 | $10.79 | 406 |
| 2026-01-20 | 10.83 | $10.87 | 7 |
| 2026-01-16 | 10.82 | $10.87 | 10 |
| 2026-01-15 | 10.79 | $10.87 | 14900 |
| 2026-01-14 | 10.76 | $10.77 | 201 |
| 2026-01-13 | 10.76 | $10.76 | 3 |
| 2026-01-12 | 10.76 | $10.76 | — |
| 2026-01-09 | 10.76 | $10.76 | — |
| 2026-01-08 | 10.76 | $10.76 | — |
| 2026-01-07 | 10.76 | $10.76 | 101 |
| 2026-01-06 | 10.75 | $10.75 | 518 |
| 2026-01-05 | 10.75 | $10.75 | 1 |
| 2026-01-02 | 10.75 | $10.75 | — |
| 2025-12-31 | 10.75 | $10.75 | 115 |
| 2025-12-30 | 10.75 | $10.74 | 300 |
| 2025-12-29 | 10.75 | $10.73 | 208 |
| 2025-12-26 | 10.76 | $10.73 | 105 |
| 2025-12-24 | 10.76 | $10.75 | 1 |
| 2025-12-23 | 10.76 | $10.75 | 2 |
| 2025-12-22 | 10.76 | $10.75 | 1 |
| 2025-12-19 | 10.76 | $10.75 | 2100 |
| 2025-12-18 | 10.76 | $10.75 | 103 |
| 2025-12-17 | 10.76 | $10.80 | 1000 |
| 2025-12-16 | 10.74 | $10.71 | — |
| 2025-12-15 | 10.74 | $10.71 | 1421 |
| 2025-12-12 | 10.75 | $10.78 | — |
| 2025-12-11 | 10.74 | $10.78 | 1 |
| 2025-12-10 | 10.72 | $10.78 | 1339 |
| 2025-12-09 | 10.69 | $10.70 | 63 |
| 2025-12-08 | 10.69 | $10.70 | 5 |
| 2025-12-05 | 10.69 | $10.70 | 3 |
| 2025-12-04 | 10.69 | $10.70 | — |
| 2025-12-03 | 10.68 | $10.70 | — |
| 2025-12-02 | 10.68 | $10.70 | — |
| 2025-12-01 | 10.67 | $10.70 | 809 |
| 2025-11-28 | 10.67 | $10.67 | 6 |
| 2025-11-26 | 10.67 | $10.67 | — |
| 2025-11-25 | 10.67 | $10.67 | 1 |
| 2025-11-24 | 10.68 | $10.67 | 10 |
| 2025-11-21 | 10.68 | $10.67 | 1801 |
| 2025-11-20 | 10.68 | $10.68 | 1900 |
| 2025-11-19 | 10.69 | $10.67 | 502 |
| 2025-11-18 | 10.69 | $10.66 | 3 |
| 2025-11-17 | 10.70 | $10.66 | 3 |
| 2025-11-14 | 10.71 | $10.66 | 29 |
| 2025-11-13 | 10.73 | $10.66 | 2700 |
| 2025-11-12 | 10.75 | $10.74 | 503 |
| 2025-11-11 | 10.74 | $10.74 | 610 |
| 2025-11-10 | 10.73 | $10.72 | 942 |
| 2025-11-07 | 10.73 | $10.72 | 245 |
| 2025-11-06 | 10.73 | $10.72 | 1334 |
| 2025-11-05 | 10.72 | $10.81 | 13348 |
| 2025-11-04 | 10.69 | $10.71 | 41 |
| 2025-11-03 | 10.68 | $10.71 | 1100 |
| 2025-10-31 | 10.67 | $10.68 | 1083 |
| 2025-10-30 | 10.66 | $10.68 | 2015 |
| 2025-10-29 | 10.65 | $10.64 | 10542 |
| 2025-10-28 | 10.65 | $10.73 | 10942 |
| 2025-10-27 | 10.63 | $10.61 | 400 |
| 2025-10-24 | 10.63 | $10.65 | 42 |
| 2025-10-23 | 10.63 | $10.65 | 433 |
| 2025-10-22 | 10.62 | $10.61 | 59 |
| 2025-10-21 | 10.63 | $10.61 | 661 |
| 2025-10-20 | 10.63 | $10.60 | 200 |
| 2025-10-17 | 10.64 | $10.65 | 8655 |
| 2025-10-16 | 10.64 | $10.60 | 6098 |
| 2025-10-15 | 10.65 | $10.66 | 2250 |
| 2025-10-14 | 10.64 | $10.66 | 2250 |
| 2025-10-13 | 10.63 | $10.66 | 2300 |
| 2025-10-10 | 10.62 | $10.60 | 3050 |
| 2025-10-09 | 10.63 | $10.60 | 2000 |
| 2025-10-08 | 10.64 | $10.60 | 3600 |
| 2025-10-07 | 10.65 | $10.58 | 7400 |
| 2025-10-06 | 10.67 | $10.65 | — |
| 2025-10-03 | 10.67 | $10.65 | — |
| 2025-10-02 | 10.66 | $10.65 | 2 |
| 2025-10-01 | 10.66 | $10.65 | 10 |
| 2025-09-30 | 10.66 | $10.65 | — |
| 2025-09-29 | 10.65 | $10.65 | 2 |
| 2025-09-26 | 10.64 | $10.65 | 40 |
| 2025-09-25 | 10.63 | $10.65 | 600 |
| 2025-09-24 | 10.62 | $10.58 | 6085 |
| 2025-09-23 | 10.62 | $10.66 | — |
| 2025-09-22 | 10.61 | $10.66 | — |
| 2025-09-19 | 10.58 | $10.66 | 2100 |
| 2025-09-18 | 10.55 | $10.55 | 7100 |
| 2025-09-17 | 10.55 | $10.54 | 30933 |
| 2025-09-16 | 10.56 | $10.54 | 32101 |
| 2025-09-15 | 10.56 | $10.54 | 4900 |
| 2025-09-12 | 10.56 | $10.54 | 400 |
| 2025-09-11 | 10.57 | $10.56 | 1 |
| 2025-09-10 | 10.57 | $10.56 | 1 |
| 2025-09-09 | 10.56 | $10.56 | 11 |
| 2025-09-08 | 10.56 | $10.56 | 14 |
| 2025-09-05 | 10.55 | $10.56 | 1 |
| 2025-09-04 | 10.55 | $10.56 | 4 |
| 2025-09-03 | 10.54 | $10.56 | 144 |
| 2025-09-02 | 10.53 | $10.56 | 57327 |
| 2025-08-29 | 10.52 | $10.56 | 165600 |
| 2025-08-28 | 10.50 | $10.50 | 8 |
| 2025-08-27 | 10.51 | $10.50 | — |
| 2025-08-26 | 10.51 | $10.50 | 8300 |
| 2025-08-25 | 10.51 | $10.50 | 114 |
| 2025-08-22 | 10.51 | $10.50 | 346 |
| 2025-08-21 | 10.51 | $10.50 | 11600 |
| 2025-08-20 | 10.51 | $10.51 | 13437 |
| 2025-08-19 | 10.51 | $10.51 | 103 |
| 2025-08-18 | 10.51 | $10.51 | 27110 |
| 2025-08-15 | 10.50 | $10.50 | — |
| 2025-08-14 | 10.50 | $10.50 | — |
| 2025-08-13 | 10.50 | $10.50 | 4 |
| 2025-08-12 | 10.50 | $10.50 | 25200 |
| 2025-08-11 | 10.50 | $10.50 | 3000 |
| 2025-08-08 | 10.50 | $10.49 | 33 |
| 2025-08-07 | 10.50 | $10.49 | 95250 |
| 2025-08-06 | 10.50 | $10.49 | 76572 |
| 2025-08-05 | 10.50 | $10.49 | — |
| 2025-08-04 | 10.50 | $10.49 | 397 |
| 2025-08-01 | 10.49 | $10.49 | 3 |
| 2025-07-31 | 10.49 | $10.49 | — |
| 2025-07-30 | 10.49 | $10.49 | 500 |
| 2025-07-29 | 10.49 | $10.49 | — |
| 2025-07-28 | 10.48 | $10.49 | 300 |
| 2025-07-25 | 10.48 | $10.48 | — |
| 2025-07-24 | 10.47 | $10.48 | 1800 |
| 2025-07-23 | 10.47 | $10.48 | 81609 |
| 2025-07-22 | 10.46 | $10.46 | — |
| 2025-07-21 | 10.46 | $10.46 | 1 |
| 2025-07-18 | 10.45 | $10.46 | 1 |
| 2025-07-17 | 10.45 | $10.46 | 2 |
| 2025-07-16 | 10.45 | $10.46 | 1100 |
| 2025-07-15 | 10.44 | $10.45 | 56600 |
| 2025-07-14 | 10.44 | $10.44 | 430 |
| 2025-07-11 | 10.44 | $10.45 | 5320 |
| 2025-07-10 | 10.44 | $10.45 | 20 |
| 2025-07-09 | 10.43 | $10.45 | 20 |
| 2025-07-08 | 10.43 | $10.45 | 140 |
| 2025-07-07 | 10.42 | $10.43 | 131 |
| 2025-07-03 | 10.42 | $10.43 | 5 |
| 2025-07-02 | 10.42 | $10.43 | 15 |
| 2025-07-01 | 10.42 | $10.43 | 106 |
| 2025-06-30 | 10.42 | $10.43 | 68 |
| 2025-06-27 | 10.42 | $10.43 | 50 |
| 2025-06-26 | 10.42 | $10.43 | 4 |
| 2025-06-25 | 10.42 | $10.43 | 1700 |
| 2025-06-24 | 10.42 | $10.43 | 1 |
| 2025-06-23 | 10.42 | $10.43 | 1633 |
| 2025-06-20 | 10.42 | $10.42 | 8005 |
| 2025-06-18 | 10.42 | $10.43 | 6 |
| 2025-06-17 | 10.42 | $10.43 | 445 |
| 2025-06-16 | 10.42 | $10.43 | 539 |
| 2025-06-13 | 10.42 | $10.42 | 5 |
| 2025-06-12 | 10.42 | $10.42 | 2300 |
| 2025-06-11 | 10.43 | $10.42 | 10 |
| 2025-06-10 | 10.43 | $10.42 | 112 |
| 2025-06-09 | 10.44 | $10.42 | 400 |
| 2025-06-06 | 10.45 | $10.41 | 50 |
| 2025-06-05 | 10.46 | $10.41 | — |
| 2025-06-04 | 10.48 | $10.41 | 100 |
| 2025-06-03 | 10.50 | $10.48 | 1 |
| 2025-06-02 | 10.50 | $10.48 | — |
| 2025-05-30 | 10.50 | $10.48 | 2 |
| 2025-05-29 | 10.50 | $10.48 | — |
| 2025-05-28 | 10.50 | $10.48 | 2 |
| 2025-05-27 | 10.50 | $10.48 | — |
| 2025-05-23 | 10.49 | $10.48 | — |
| 2025-05-22 | 10.49 | $10.48 | 34 |
| 2025-05-21 | 10.48 | $10.48 | 34 |
| 2025-05-20 | 10.47 | $10.48 | — |
| 2025-05-19 | 10.46 | $10.48 | — |
| 2025-05-16 | 10.45 | $10.48 | — |
| 2025-05-15 | 10.44 | $10.48 | — |
| 2025-05-14 | 10.42 | $10.48 | 2500 |
| 2025-05-13 | 10.39 | $10.38 | 61321 |
| 2025-05-12 | 10.39 | $10.40 | — |
| 2025-05-09 | 10.39 | $10.40 | 600 |
| 2025-05-08 | 10.38 | $10.38 | — |
| 2025-05-07 | 10.38 | $10.38 | — |
| 2025-05-06 | 10.38 | $10.38 | — |
| 2025-05-05 | 10.38 | $10.38 | — |
| 2025-05-02 | 10.37 | $10.38 | 2 |
| 2025-05-01 | 10.37 | $10.38 | 3300 |
| 2025-04-30 | 10.36 | $10.36 | — |
| 2025-04-29 | 10.36 | $10.37 | 17729 |
| 2025-04-28 | 10.36 | $10.36 | 200 |
| 2025-04-25 | 10.36 | $10.35 | — |
| 2025-04-24 | 10.36 | $10.35 | — |
| 2025-04-23 | 10.36 | $10.35 | — |
| 2025-04-22 | 10.36 | $10.35 | — |
| 2025-04-21 | 10.36 | $10.35 | 215 |
| 2025-04-17 | 10.36 | $10.38 | 246 |
| 2025-04-16 | 10.36 | $10.38 | — |
| 2025-04-15 | 10.34 | $10.38 | 5646 |
| 2025-04-14 | 10.33 | $10.34 | 2100 |
| 2025-04-11 | 10.33 | $10.32 | — |
| 2025-04-10 | 10.33 | $10.32 | — |
| 2025-04-09 | 10.33 | $10.32 | 607 |
| 2025-04-08 | 10.33 | $10.32 | — |
| 2025-04-07 | 10.33 | $10.32 | — |
| 2025-04-04 | 10.34 | $10.32 | — |
| 2025-04-03 | 10.34 | $10.33 | 275 |
| 2025-04-02 | 10.34 | $10.37 | 300 |
| 2025-04-01 | 10.33 | $10.33 | 4 |
| 2025-03-31 | 10.32 | $10.33 | 6500 |
| 2025-03-28 | 10.32 | $10.32 | 266500 |
| 2025-03-27 | 10.32 | $10.31 | 2600 |
| 2025-03-26 | 10.32 | $10.31 | 3000 |
| 2025-03-25 | 10.32 | $10.32 | 52100 |
| 2025-03-24 | 10.31 | $10.30 | 1752 |
| 2025-03-21 | 10.31 | $10.30 | 1900 |
| 2025-03-20 | 10.32 | $10.30 | 2029 |
| 2025-03-19 | 10.32 | $10.31 | 2552 |
| 2025-03-18 | 10.32 | $10.31 | 34910 |
| 2025-03-17 | 10.31 | $10.30 | 1605 |
| 2025-03-14 | 10.31 | $10.30 | 25439 |
| 2025-03-13 | 10.31 | $10.33 | 3500 |
| 2025-03-12 | 10.30 | $10.32 | 2900 |
| 2025-03-11 | 10.29 | $10.30 | 1705 |
| 2025-03-10 | 10.28 | $10.29 | 5500 |
| 2025-03-07 | 10.28 | $10.27 | 6724 |
| 2025-03-06 | 10.28 | $10.27 | 1408 |
| 2025-03-05 | 10.27 | $10.27 | 1858 |
| 2025-03-04 | 10.27 | $10.27 | 1935 |
| 2025-03-03 | 10.27 | $10.27 | 2100 |
| 2025-02-28 | 10.27 | $10.28 | 3000 |
| 2025-02-27 | 10.26 | $10.26 | 1619 |
| 2025-02-26 | 10.25 | $10.26 | 12665 |
| 2025-02-25 | 10.25 | $10.24 | 1722 |
| 2025-02-24 | 10.25 | $10.27 | 1806 |
| 2025-02-21 | 10.24 | $10.23 | 1900 |
| 2025-02-20 | 10.24 | $10.24 | 2223 |
| 2025-02-19 | 10.24 | $10.23 | 2200 |
| 2025-02-18 | 10.24 | $10.23 | 2400 |
| 2025-02-14 | 10.24 | $10.23 | 14300 |
| 2025-02-13 | 10.24 | $10.23 | 2500 |
| 2025-02-12 | 10.24 | $10.23 | 2606 |
| 2025-02-11 | 10.24 | $10.23 | 3249 |
| 2025-02-10 | 10.24 | $10.23 | 6005 |
| 2025-02-07 | 10.24 | $10.25 | 6000 |
| 2025-02-06 | 10.23 | $10.22 | 3400 |
| 2025-02-05 | 10.23 | $10.22 | 10901 |
| 2025-02-04 | 10.22 | $10.23 | 3914 |
| 2025-02-03 | 10.22 | $10.24 | 6300 |
| 2025-01-31 | 10.21 | $10.22 | 4700 |
| 2025-01-30 | 10.20 | $10.20 | 7033 |
| 2025-01-29 | 10.20 | $10.20 | 4800 |
| 2025-01-28 | 10.20 | $10.20 | 66656 |
| 2025-01-27 | 10.19 | $10.20 | 5543 |
| 2025-01-24 | 10.19 | $10.19 | 4939 |
| 2025-01-23 | 10.19 | $10.19 | 5600 |
| 2025-01-22 | 10.18 | $10.19 | 6010 |
| 2025-01-21 | 10.18 | $10.19 | 6244 |
| 2025-01-17 | 10.17 | $10.17 | 6800 |
| 2025-01-16 | 10.17 | $10.17 | 7400 |
| 2025-01-15 | 10.17 | $10.19 | 8000 |
| 2025-01-14 | 10.17 | $10.17 | 4900 |
| 2025-01-13 | 10.17 | $10.17 | 500 |
| 2025-01-10 | 10.16 | $10.17 | 33622 |
| 2025-01-08 | 10.16 | $10.17 | 150234 |
| 2025-01-07 | 10.16 | $10.16 | 212 |
| 2025-01-06 | 10.16 | $10.16 | 122 |
| 2025-01-03 | 10.16 | $10.16 | 49201 |
| 2025-01-02 | 10.16 | $10.16 | 95084 |
| 2024-12-31 | 10.16 | $10.16 | — |
| 2024-12-30 | 10.16 | $10.16 | 28837 |
| 2024-12-27 | 10.15 | $10.15 | 6000 |
| 2024-12-26 | 10.16 | $10.15 | 35304 |
| 2024-12-24 | 10.16 | $10.16 | — |
| 2024-12-23 | 10.16 | $10.16 | — |
| 2024-12-20 | 10.15 | $10.16 | 1000 |
| 2024-12-19 | 10.15 | $10.15 | 1087 |
| 2024-12-18 | 10.15 | $10.15 | — |
| 2024-12-17 | 10.15 | $10.15 | 114401 |
| 2024-12-16 | 10.15 | $10.14 | 603 |
| 2024-12-13 | 10.15 | $10.15 | — |
| 2024-12-12 | 10.15 | $10.15 | 8300 |
| 2024-12-11 | 10.15 | $10.14 | 2520 |
| 2024-12-10 | 10.16 | $10.15 | 21100 |
| 2024-12-09 | 10.16 | $10.15 | 72506 |
| 2024-12-06 | 10.16 | $10.14 | 1030 |
| 2024-12-05 | 10.16 | $10.15 | — |
| 2024-12-04 | 10.16 | $10.15 | 386532 |
| 2024-12-03 | 10.16 | $10.16 | 102200 |
| 2024-12-02 | 10.16 | $10.15 | — |
| 2024-11-29 | 10.16 | $10.15 | — |
| 2024-11-27 | 10.15 | $10.15 | — |
| 2024-11-26 | 10.15 | $10.15 | 1200 |
| 2024-11-25 | 10.15 | $10.12 | — |
| 2024-11-22 | 10.15 | $10.12 | 4700 |
| 2024-11-21 | 10.16 | $10.14 | 2000 |
| 2024-11-20 | 10.16 | $10.15 | — |
| 2024-11-19 | 10.15 | $10.15 | 304 |
| 2024-11-18 | 10.15 | $10.14 | 833 |
| 2024-11-15 | 10.14 | $10.15 | — |
| 2024-11-14 | 10.13 | $10.15 | 610 |
| 2024-11-13 | 10.12 | $10.14 | — |
| 2024-11-12 | 10.11 | $10.14 | 1700 |
| 2024-11-11 | 10.09 | $10.10 | 7500 |
| 2024-11-08 | 10.09 | $10.09 | — |
| 2024-11-07 | 10.08 | $10.09 | 531 |
| 2024-11-06 | 10.08 | $10.10 | 853 |
| 2024-11-05 | 10.07 | $10.09 | 30969 |
| 2024-11-04 | 10.06 | $10.06 | — |
| 2024-11-01 | 10.06 | $10.06 | — |
| 2024-10-31 | 10.06 | $10.06 | — |
| 2024-10-30 | 10.06 | $10.06 | 1987 |
| 2024-10-29 | 10.05 | $10.05 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | 6075 |
| 2024-10-23 | 10.05 | $10.04 | 500 |
| 2024-10-22 | 10.05 | $10.05 | 1200 |
| 2024-10-21 | 10.05 | $10.05 | 30500 |
| 2024-10-18 | 10.05 | $10.06 | 20900 |
| 2024-10-17 | 10.04 | $10.05 | 196200 |
| 2024-10-16 | 10.04 | $10.04 | 203249 |
| 2024-10-15 | 10.04 | $10.04 | 300 |
| 2024-10-14 | 10.04 | $10.04 | — |
| 2024-10-11 | 10.04 | $10.04 | — |
| 2024-10-10 | 10.03 | $10.04 | 812 |
| 2024-10-09 | 10.03 | $10.03 | 42119 |
| 2024-10-08 | 10.03 | $10.02 | — |
| 2024-10-07 | 10.03 | $10.02 | 102 |
| 2024-10-04 | 10.03 | $10.03 | — |
| 2024-10-03 | 10.03 | $10.03 | 102 |
| 2024-10-02 | 10.03 | $10.03 | 61979 |
| 2024-10-01 | 10.02 | $10.02 | 2312 |
| 2024-09-30 | 10.02 | $10.02 | — |
| 2024-09-27 | 10.02 | $10.02 | 121371 |
| 2024-09-26 | 10.02 | $10.02 | 65585 |
| 2024-09-25 | 10.02 | $10.02 | 37692 |
| 2024-09-24 | 10.02 | $10.02 | 11500 |
| 2024-09-23 | 10.02 | $10.02 | 121371 |
| 2024-09-20 | 10.02 | $10.02 | 287 |
| 2024-09-19 | 10.02 | $10.02 | 121371 |
| 2024-09-18 | 10.02 | $10.02 | 107700 |
| 2024-09-17 | 10.01 | $10.02 | 438900 |
| 2024-09-16 | 10.01 | $10.01 | 74000 |
| 2024-09-13 | 10.01 | $10.01 | 7604 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.10
2026-07-21
Close Price
$11.29
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
47.58
Average
64.66
Maximum
94.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.10 | $11.29 | 1 |
| 2026-07-20 | 54.56 | $11.18 | 1 |
| 2026-07-17 | 54.56 | $11.18 | 8 |
| 2026-07-16 | 54.56 | $11.18 | 3 |
| 2026-07-15 | 54.56 | $11.18 | 232 |
| 2026-07-14 | 68.73 | $11.32 | 3 |
| 2026-07-13 | 68.73 | $11.32 | 300 |
| 2026-07-10 | 86.01 | $11.44 | 400 |
| 2026-07-09 | 73.22 | $11.20 | — |
| 2026-07-08 | 73.22 | $11.20 | 113 |
| 2026-07-07 | 78.62 | $11.22 | 110 |
| 2026-07-06 | 77.84 | $11.21 | — |
| 2026-07-02 | 77.84 | $11.21 | 156 |
| 2026-07-01 | 77.84 | $11.21 | — |
| 2026-06-30 | 77.84 | $11.21 | — |
| 2026-06-29 | 77.84 | $11.21 | 115 |
| 2026-06-26 | 61.68 | $11.06 | 146 |
| 2026-06-25 | 55.52 | $11.03 | 186 |
| 2026-06-24 | 55.52 | $11.03 | 9 |
| 2026-06-23 | 55.52 | $11.03 | — |
| 2026-06-22 | 55.52 | $11.03 | 5000 |
| 2026-06-18 | 53.48 | $11.02 | 55 |
| 2026-06-17 | 53.48 | $11.02 | 1 |
| 2026-06-16 | 53.48 | $11.02 | — |
| 2026-06-15 | 53.48 | $11.02 | — |
| 2026-06-12 | 53.48 | $11.02 | 3 |
| 2026-06-11 | 53.48 | $11.02 | — |
| 2026-06-10 | 53.48 | $11.02 | 24 |
| 2026-06-09 | 53.48 | $11.02 | 6 |
| 2026-06-08 | 53.48 | $11.02 | 9 |
| 2026-06-05 | 53.48 | $11.02 | 3 |
| 2026-06-04 | 53.48 | $11.02 | 5 |
| 2026-06-03 | 53.48 | $11.02 | 6 |
| 2026-06-02 | 53.48 | $11.02 | 1413 |
| 2026-06-01 | 52.37 | $11.01 | 5409 |
| 2026-05-29 | 47.58 | $10.97 | 1500 |
| 2026-05-28 | 47.58 | $10.97 | 721700 |
| 2026-05-27 | 53.66 | $11.02 | 3 |
| 2026-05-26 | 53.66 | $11.02 | 1200 |
| 2026-05-22 | 53.66 | $11.02 | 50022 |
| 2026-05-21 | 49.21 | $10.98 | 6042 |
| 2026-05-20 | 94.45 | $11.19 | 729 |
| 2026-05-19 | 93.35 | $11.15 | 2 |
| 2026-05-18 | 93.35 | $11.15 | — |
| 2026-05-15 | 93.35 | $11.15 | 1600 |
| 2026-05-14 | 75.62 | $10.98 | 1122 |
| 2026-05-13 | 75.62 | $10.98 | 3 |
| 2026-05-12 | 75.62 | $10.98 | 221 |
| 2026-05-11 | 71.83 | $10.97 | 236 |
| 2026-05-08 | 71.83 | $10.97 | 11 |
| 2026-05-07 | 71.83 | $10.97 | 8 |
| 2026-05-06 | 71.83 | $10.97 | 1 |
| 2026-05-05 | 71.83 | $10.97 | 2 |
| 2026-05-04 | 71.83 | $10.97 | 300 |
| 2026-05-01 | 71.83 | $10.97 | 1 |
| 2026-04-30 | 71.83 | $10.97 | 3 |
| 2026-04-29 | 71.83 | $10.97 | — |
| 2026-04-28 | 71.83 | $10.97 | 304 |
| 2026-04-27 | 71.83 | $10.97 | 744 |
| 2026-04-24 | 69.10 | $10.96 | — |
| 2026-04-23 | 69.10 | $10.96 | 201 |
| 2026-04-22 | 69.10 | $10.96 | 4700 |
| 2026-04-21 | 69.10 | $10.96 | 4 |
| 2026-04-20 | 69.10 | $10.96 | 400 |
| 2026-04-17 | 69.10 | $10.96 | 400 |
| 2026-04-16 | 66.74 | $10.95 | 99 |
| 2026-04-15 | 66.74 | $10.95 | 2 |
| 2026-04-14 | 66.74 | $10.95 | 400 |
| 2026-04-13 | 66.74 | $10.95 | 601 |
| 2026-04-10 | 66.74 | $10.95 | 600 |
| 2026-04-09 | 66.74 | $10.95 | 800 |
| 2026-04-08 | 64.75 | $10.94 | 1 |
| 2026-04-07 | 64.75 | $10.94 | 66 |
| 2026-04-06 | 64.75 | $10.94 | 8 |
| 2026-04-02 | 64.75 | $10.94 | — |
| 2026-04-01 | 64.75 | $10.94 | 406 |
| 2026-03-31 | 63.04 | $10.93 | 5007 |
| 2026-03-30 | 66.08 | $10.94 | 3800 |
| 2026-03-27 | 64.46 | $10.93 | 1871 |
| 2026-03-26 | 64.46 | $10.93 | 1871 |
| 2026-03-25 | 64.46 | $10.93 | 1871 |
| 2026-03-24 | 64.46 | $10.93 | 1871 |
| 2026-03-23 | 64.46 | $10.93 | 330 |
| 2026-03-20 | 64.46 | $10.93 | 2947 |
| 2026-03-19 | 63.16 | $10.92 | 5 |
| 2026-03-18 | 63.16 | $10.92 | 6303 |
| 2026-03-17 | 54.05 | $10.86 | 2109 |
| 2026-03-16 | 61.24 | $10.89 | — |
| 2026-03-13 | 61.24 | $10.89 | 1 |
| 2026-03-12 | 61.24 | $10.89 | 10408 |
| 2026-03-11 | 61.24 | $10.89 | 10408 |
| 2026-03-10 | 61.24 | $10.89 | 4532 |
| 2026-03-09 | 63.41 | $10.90 | 2607 |
| 2026-03-06 | 54.13 | $10.84 | 10 |
| 2026-03-05 | 54.13 | $10.84 | 5450 |
| 2026-03-04 | 54.13 | $10.84 | 5500 |
| 2026-03-03 | 52.40 | $10.83 | 91 |
| 2026-03-02 | 52.40 | $10.83 | 54901 |
| 2026-02-27 | 52.40 | $10.83 | 15 |
| 2026-02-26 | 52.40 | $10.83 | 30040 |
| 2026-02-25 | 50.90 | $10.82 | 10 |
| 2026-02-24 | 50.90 | $10.82 | 20 |
| 2026-02-23 | 50.90 | $10.82 | 9048 |
| 2026-02-20 | 55.40 | $10.85 | 3 |
| 2026-02-19 | 55.40 | $10.85 | 1632 |
| 2026-02-18 | 55.40 | $10.85 | 2 |
| 2026-02-17 | 55.40 | $10.85 | 64 |
| 2026-02-13 | 55.40 | $10.85 | 33 |
| 2026-02-12 | 55.40 | $10.85 | 200 |
| 2026-02-11 | 49.98 | $10.80 | 1433 |
| 2026-02-10 | 52.40 | $10.82 | 34 |
| 2026-02-09 | 52.40 | $10.82 | 1706 |
| 2026-02-06 | 63.51 | $10.90 | — |
| 2026-02-05 | 63.51 | $10.90 | 3817 |
| 2026-02-04 | 54.88 | $10.82 | — |
| 2026-02-03 | 54.88 | $10.82 | 907 |
| 2026-02-02 | 67.49 | $10.89 | 2407 |
| 2026-01-30 | 67.49 | $10.89 | 985 |
| 2026-01-29 | 67.49 | $10.89 | — |
| 2026-01-28 | 67.49 | $10.89 | 1000 |
| 2026-01-27 | 55.63 | $10.79 | — |
| 2026-01-26 | 55.63 | $10.79 | 22 |
| 2026-01-23 | 55.63 | $10.79 | 2 |
| 2026-01-22 | 55.63 | $10.79 | — |
| 2026-01-21 | 55.63 | $10.79 | 406 |
| 2026-01-20 | 71.87 | $10.87 | 7 |
| 2026-01-16 | 71.87 | $10.87 | 10 |
| 2026-01-15 | 71.87 | $10.87 | 14900 |
| 2026-01-14 | 59.05 | $10.77 | 201 |
| 2026-01-13 | 57.20 | $10.76 | 3 |
| 2026-01-12 | 57.20 | $10.76 | — |
| 2026-01-09 | 57.20 | $10.76 | — |
| 2026-01-08 | 57.20 | $10.76 | — |
| 2026-01-07 | 57.20 | $10.76 | 101 |
| 2026-01-06 | 55.65 | $10.75 | 518 |
| 2026-01-05 | 55.65 | $10.75 | 1 |
| 2026-01-02 | 55.65 | $10.75 | — |
| 2025-12-31 | 55.65 | $10.75 | 115 |
| 2025-12-30 | 54.30 | $10.74 | 300 |
| 2025-12-29 | 52.94 | $10.73 | 208 |
| 2025-12-26 | 52.94 | $10.73 | 105 |
| 2025-12-24 | 55.95 | $10.75 | 1 |
| 2025-12-23 | 55.95 | $10.75 | 2 |
| 2025-12-22 | 55.95 | $10.75 | 1 |
| 2025-12-19 | 55.95 | $10.75 | 2100 |
| 2025-12-18 | 55.95 | $10.75 | 103 |
| 2025-12-17 | 62.85 | $10.80 | 1000 |
| 2025-12-16 | 52.91 | $10.71 | — |
| 2025-12-15 | 52.91 | $10.71 | 1421 |
| 2025-12-12 | 65.15 | $10.78 | — |
| 2025-12-11 | 65.15 | $10.78 | 1 |
| 2025-12-10 | 65.15 | $10.78 | 1339 |
| 2025-12-09 | 54.94 | $10.70 | 63 |
| 2025-12-08 | 54.94 | $10.70 | 5 |
| 2025-12-05 | 54.94 | $10.70 | 3 |
| 2025-12-04 | 54.94 | $10.70 | — |
| 2025-12-03 | 54.94 | $10.70 | — |
| 2025-12-02 | 54.94 | $10.70 | — |
| 2025-12-01 | 54.94 | $10.70 | 809 |
| 2025-11-28 | 51.19 | $10.67 | 6 |
| 2025-11-26 | 51.19 | $10.67 | — |
| 2025-11-25 | 51.19 | $10.67 | 1 |
| 2025-11-24 | 51.19 | $10.67 | 10 |
| 2025-11-21 | 51.19 | $10.67 | 1801 |
| 2025-11-20 | 52.31 | $10.68 | 1900 |
| 2025-11-19 | 51.30 | $10.67 | 502 |
| 2025-11-18 | 50.29 | $10.66 | 3 |
| 2025-11-17 | 50.29 | $10.66 | 3 |
| 2025-11-14 | 50.29 | $10.66 | 29 |
| 2025-11-13 | 50.29 | $10.66 | 2700 |
| 2025-11-12 | 58.10 | $10.74 | 503 |
| 2025-11-11 | 58.10 | $10.74 | 610 |
| 2025-11-10 | 56.58 | $10.72 | 942 |
| 2025-11-07 | 56.58 | $10.72 | 245 |
| 2025-11-06 | 56.58 | $10.72 | 1334 |
| 2025-11-05 | 65.79 | $10.81 | 13348 |
| 2025-11-04 | 58.69 | $10.71 | 41 |
| 2025-11-03 | 58.69 | $10.71 | 1100 |
| 2025-10-31 | 56.23 | $10.68 | 1083 |
| 2025-10-30 | 56.23 | $10.68 | 2015 |
| 2025-10-29 | 52.85 | $10.64 | 10542 |
| 2025-10-28 | 63.30 | $10.73 | 10942 |
| 2025-10-27 | 51.05 | $10.61 | 400 |
| 2025-10-24 | 57.08 | $10.65 | 42 |
| 2025-10-23 | 57.08 | $10.65 | 433 |
| 2025-10-22 | 51.95 | $10.61 | 59 |
| 2025-10-21 | 51.95 | $10.61 | 661 |
| 2025-10-20 | 50.62 | $10.60 | 200 |
| 2025-10-17 | 58.29 | $10.65 | 8655 |
| 2025-10-16 | 51.28 | $10.60 | 6098 |
| 2025-10-15 | 63.43 | $10.66 | 2250 |
| 2025-10-14 | 63.43 | $10.66 | 2250 |
| 2025-10-13 | 63.43 | $10.66 | 2300 |
| 2025-10-10 | 54.11 | $10.60 | 3050 |
| 2025-10-09 | 54.11 | $10.60 | 2000 |
| 2025-10-08 | 54.11 | $10.60 | 3600 |
| 2025-10-07 | 50.50 | $10.58 | 7400 |
| 2025-10-06 | 68.37 | $10.65 | — |
| 2025-10-03 | 68.37 | $10.65 | — |
| 2025-10-02 | 68.37 | $10.65 | 2 |
| 2025-10-01 | 68.37 | $10.65 | 10 |
| 2025-09-30 | 68.37 | $10.65 | — |
| 2025-09-29 | 68.37 | $10.65 | 2 |
| 2025-09-26 | 68.37 | $10.65 | 40 |
| 2025-09-25 | 68.37 | $10.65 | 600 |
| 2025-09-24 | 58.67 | $10.58 | 6085 |
| 2025-09-23 | 87.94 | $10.66 | — |
| 2025-09-22 | 87.94 | $10.66 | — |
| 2025-09-19 | 87.94 | $10.66 | 2100 |
| 2025-09-18 | 70.72 | $10.55 | 7100 |
| 2025-09-17 | 66.60 | $10.54 | 30933 |
| 2025-09-16 | 66.60 | $10.54 | 32101 |
| 2025-09-15 | 66.60 | $10.54 | 4900 |
| 2025-09-12 | 66.60 | $10.54 | 400 |
| 2025-09-11 | 86.40 | $10.56 | 1 |
| 2025-09-10 | 86.40 | $10.56 | 1 |
| 2025-09-09 | 86.40 | $10.56 | 11 |
| 2025-09-08 | 86.40 | $10.56 | 14 |
| 2025-09-05 | 86.40 | $10.56 | 1 |
| 2025-09-04 | 86.40 | $10.56 | 4 |
| 2025-09-03 | 86.40 | $10.56 | 144 |
| 2025-09-02 | 86.40 | $10.56 | 57327 |
| 2025-08-29 | 86.40 | $10.56 | 165600 |
| 2025-08-28 | 68.93 | $10.50 | 8 |
| 2025-08-27 | 68.93 | $10.50 | — |
| 2025-08-26 | 68.93 | $10.50 | 8300 |
| 2025-08-25 | 68.93 | $10.50 | 114 |
| 2025-08-22 | 68.93 | $10.50 | 346 |
| 2025-08-21 | 68.93 | $10.50 | 11600 |
| 2025-08-20 | 81.81 | $10.51 | 13437 |
| 2025-08-19 | 81.81 | $10.51 | 103 |
| 2025-08-18 | 81.81 | $10.51 | 27110 |
| 2025-08-15 | 78.34 | $10.50 | — |
| 2025-08-14 | 78.34 | $10.50 | — |
| 2025-08-13 | 78.34 | $10.50 | 4 |
| 2025-08-12 | 78.34 | $10.50 | 25200 |
| 2025-08-11 | 78.34 | $10.50 | 3000 |
| 2025-08-08 | 74.59 | $10.49 | 33 |
| 2025-08-07 | 74.59 | $10.49 | 95250 |
| 2025-08-06 | 74.59 | $10.49 | 76572 |
| 2025-08-05 | 74.59 | $10.49 | — |
| 2025-08-04 | 74.59 | $10.49 | 397 |
| 2025-08-01 | 74.59 | $10.49 | 3 |
| 2025-07-31 | 74.59 | $10.49 | — |
| 2025-07-30 | 74.59 | $10.49 | 500 |
| 2025-07-29 | 74.59 | $10.49 | — |
| 2025-07-28 | 74.59 | $10.49 | 300 |
| 2025-07-25 | 71.65 | $10.48 | — |
| 2025-07-24 | 71.65 | $10.48 | 1800 |
| 2025-07-23 | 71.65 | $10.48 | 81609 |
| 2025-07-22 | 64.64 | $10.46 | — |
| 2025-07-21 | 64.64 | $10.46 | 1 |
| 2025-07-18 | 64.64 | $10.46 | 1 |
| 2025-07-17 | 64.64 | $10.46 | 2 |
| 2025-07-16 | 64.64 | $10.46 | 1100 |
| 2025-07-15 | 60.90 | $10.45 | 56600 |
| 2025-07-14 | 56.53 | $10.44 | 430 |
| 2025-07-11 | 63.24 | $10.45 | 5320 |
| 2025-07-10 | 63.24 | $10.45 | 20 |
| 2025-07-09 | 63.24 | $10.45 | 20 |
| 2025-07-08 | 63.24 | $10.45 | 140 |
| 2025-07-07 | 54.42 | $10.43 | 131 |
| 2025-07-03 | 54.42 | $10.43 | 5 |
| 2025-07-02 | 54.42 | $10.43 | 15 |
| 2025-07-01 | 54.42 | $10.43 | 106 |
| 2025-06-30 | 54.42 | $10.43 | 68 |
| 2025-06-27 | 54.42 | $10.43 | 50 |
| 2025-06-26 | 54.42 | $10.43 | 4 |
| 2025-06-25 | 54.42 | $10.43 | 1700 |
| 2025-06-24 | 54.42 | $10.43 | 1 |
| 2025-06-23 | 54.42 | $10.43 | 1633 |
| 2025-06-20 | 50.90 | $10.42 | 8005 |
| 2025-06-18 | 54.94 | $10.43 | 6 |
| 2025-06-17 | 54.94 | $10.43 | 445 |
| 2025-06-16 | 54.94 | $10.43 | 539 |
| 2025-06-13 | 51.65 | $10.42 | 5 |
| 2025-06-12 | 51.65 | $10.42 | 2300 |
| 2025-06-11 | 51.65 | $10.42 | 10 |
| 2025-06-10 | 51.65 | $10.42 | 112 |
| 2025-06-09 | 51.65 | $10.42 | 400 |
| 2025-06-06 | 48.75 | $10.41 | 50 |
| 2025-06-05 | 48.75 | $10.41 | — |
| 2025-06-04 | 48.75 | $10.41 | 100 |
| 2025-06-03 | 76.08 | $10.48 | 1 |
| 2025-06-02 | 76.08 | $10.48 | — |
| 2025-05-30 | 76.08 | $10.48 | 2 |
| 2025-05-29 | 76.08 | $10.48 | — |
| 2025-05-28 | 76.08 | $10.48 | 2 |
| 2025-05-27 | 76.08 | $10.48 | — |
| 2025-05-23 | 76.08 | $10.48 | — |
| 2025-05-22 | 76.08 | $10.48 | 34 |
| 2025-05-21 | 76.08 | $10.48 | 34 |
| 2025-05-20 | 76.08 | $10.48 | — |
| 2025-05-19 | 76.08 | $10.48 | — |
| 2025-05-16 | 76.08 | $10.48 | — |
| 2025-05-15 | 76.08 | $10.48 | — |
| 2025-05-14 | 76.08 | $10.48 | 2500 |
| 2025-05-13 | 60.75 | $10.38 | 61321 |
| 2025-05-12 | 69.17 | $10.40 | — |
| 2025-05-09 | 69.17 | $10.40 | 600 |
| 2025-05-08 | 64.76 | $10.38 | — |
| 2025-05-07 | 64.76 | $10.38 | — |
| 2025-05-06 | 64.76 | $10.38 | — |
| 2025-05-05 | 64.76 | $10.38 | — |
| 2025-05-02 | 64.76 | $10.38 | 2 |
| 2025-05-01 | 64.76 | $10.38 | 3300 |
| 2025-04-30 | 60.63 | $10.36 | — |
| 2025-04-29 | 64.21 | $10.37 | 17729 |
| 2025-04-28 | 62.08 | $10.36 | 200 |
| 2025-04-25 | 59.81 | $10.35 | — |
| 2025-04-24 | 59.81 | $10.35 | — |
| 2025-04-23 | 59.81 | $10.35 | — |
| 2025-04-22 | 59.81 | $10.35 | — |
| 2025-04-21 | 59.81 | $10.35 | 215 |
| 2025-04-17 | 69.46 | $10.38 | 246 |
| 2025-04-16 | 69.46 | $10.38 | — |
| 2025-04-15 | 69.46 | $10.38 | 5646 |
| 2025-04-14 | 62.55 | $10.34 | 2100 |
| 2025-04-11 | 58.05 | $10.32 | — |
| 2025-04-10 | 58.05 | $10.32 | — |
| 2025-04-09 | 58.05 | $10.32 | 607 |
| 2025-04-08 | 58.05 | $10.32 | — |
| 2025-04-07 | 58.05 | $10.32 | — |
| 2025-04-04 | 58.05 | $10.32 | — |
| 2025-04-03 | 60.74 | $10.33 | 275 |
| 2025-04-02 | 73.69 | $10.37 | 300 |
| 2025-04-01 | 67.01 | $10.33 | 4 |
| 2025-03-31 | 67.01 | $10.33 | 6500 |
| 2025-03-28 | 65.00 | $10.32 | 266500 |
| 2025-03-27 | 62.85 | $10.31 | 2600 |
| 2025-03-26 | 62.85 | $10.31 | 3000 |
| 2025-03-25 | 66.53 | $10.32 | 52100 |
| 2025-03-24 | 62.34 | $10.30 | 1752 |
| 2025-03-21 | 62.34 | $10.30 | 1900 |
| 2025-03-20 | 62.34 | $10.30 | 2029 |
| 2025-03-19 | 65.88 | $10.31 | 2552 |
| 2025-03-18 | 65.88 | $10.31 | 34910 |
| 2025-03-17 | 64.04 | $10.30 | 1605 |
| 2025-03-14 | 64.04 | $10.30 | 25439 |
| 2025-03-13 | 75.00 | $10.33 | 3500 |
| 2025-03-12 | 73.57 | $10.32 | 2900 |
| 2025-03-11 | 70.34 | $10.30 | 1705 |
| 2025-03-10 | 68.51 | $10.29 | 5500 |
| 2025-03-07 | 64.33 | $10.27 | 6724 |
| 2025-03-06 | 64.33 | $10.27 | 1408 |
| 2025-03-05 | 64.33 | $10.27 | 1858 |
| 2025-03-04 | 64.33 | $10.27 | 1935 |
| 2025-03-03 | 64.33 | $10.27 | 2100 |
| 2025-02-28 | 67.81 | $10.28 | 3000 |
| 2025-02-27 | 64.12 | $10.26 | 1619 |
| 2025-02-26 | 64.12 | $10.26 | 12665 |
| 2025-02-25 | 59.99 | $10.24 | 1722 |
| 2025-02-24 | 71.78 | $10.27 | 1806 |
| 2025-02-21 | 62.42 | $10.23 | 1900 |
| 2025-02-20 | 67.76 | $10.24 | 2223 |
| 2025-02-19 | 64.91 | $10.23 | 2200 |
| 2025-02-18 | 64.91 | $10.23 | 2400 |
| 2025-02-14 | 64.91 | $10.23 | 14300 |
| 2025-02-13 | 64.91 | $10.23 | 2500 |
| 2025-02-12 | 64.91 | $10.23 | 2606 |
| 2025-02-11 | 64.91 | $10.23 | 3249 |
| 2025-02-10 | 64.91 | $10.23 | 6005 |
| 2025-02-07 | 74.06 | $10.25 | 6000 |
| 2025-02-06 | 67.54 | $10.22 | 3400 |
| 2025-02-05 | 67.54 | $10.22 | 10901 |
| 2025-02-04 | 73.06 | $10.23 | 3914 |
| 2025-02-03 | 79.22 | $10.24 | 6300 |
| 2025-01-31 | 75.26 | $10.22 | 4700 |
| 2025-01-30 | 69.79 | $10.20 | 7033 |
| 2025-01-29 | 69.79 | $10.20 | 4800 |
| 2025-01-28 | 69.79 | $10.20 | 66656 |
| 2025-01-27 | 69.79 | $10.20 | 5543 |
| 2025-01-24 | 66.80 | $10.19 | 4939 |
| 2025-01-23 | 66.80 | $10.19 | 5600 |
| 2025-01-22 | 66.80 | $10.19 | 6010 |
| 2025-01-21 | 66.80 | $10.19 | 6244 |
| 2025-01-17 | 60.43 | $10.17 | 6800 |
| 2025-01-16 | 60.43 | $10.17 | 7400 |
| 2025-01-15 | 73.09 | $10.19 | 8000 |
| 2025-01-14 | 66.41 | $10.17 | 4900 |
| 2025-01-13 | 66.41 | $10.17 | 500 |
| 2025-01-10 | 66.41 | $10.17 | 33622 |
| 2025-01-08 | 66.41 | $10.17 | 150234 |
| 2025-01-07 | 62.62 | $10.16 | 212 |
| 2025-01-06 | 62.62 | $10.16 | 122 |
| 2025-01-03 | 62.62 | $10.16 | 49201 |
| 2025-01-02 | 62.62 | $10.16 | 95084 |
| 2024-12-31 | 62.62 | $10.16 | — |
| 2024-12-30 | 62.62 | $10.16 | 28837 |
| 2024-12-27 | 59.25 | $10.15 | 6000 |
| 2024-12-26 | 59.25 | $10.15 | 35304 |
| 2024-12-24 | 64.50 | $10.16 | — |
| 2024-12-23 | 64.50 | $10.16 | — |
| 2024-12-20 | 64.50 | $10.16 | 1000 |
| 2024-12-19 | 61.58 | $10.15 | 1087 |
| 2024-12-18 | 61.58 | $10.15 | — |
| 2024-12-17 | 61.58 | $10.15 | 114401 |
| 2024-12-16 | 58.67 | $10.14 | 603 |
| 2024-12-13 | 63.23 | $10.15 | — |
| 2024-12-12 | 63.23 | $10.15 | 8300 |
| 2024-12-11 | 60.45 | $10.14 | 2520 |
| 2024-12-10 | 65.12 | $10.15 | 21100 |
| 2024-12-09 | 65.12 | $10.15 | 72506 |
| 2024-12-06 | 62.51 | $10.14 | 1030 |
| 2024-12-05 | 67.29 | $10.15 | — |
| 2024-12-04 | 67.29 | $10.15 | 386532 |
| 2024-12-03 | 72.29 | $10.16 | 102200 |
| 2024-12-02 | 70.19 | $10.15 | — |
| 2024-11-29 | 70.19 | $10.15 | — |
| 2024-11-27 | 70.19 | $10.15 | — |
| 2024-11-26 | 70.19 | $10.15 | 1200 |
| 2024-11-25 | 63.40 | $10.12 | — |
| 2024-11-22 | 63.40 | $10.12 | 4700 |
| 2024-11-21 | 73.46 | $10.14 | 2000 |
| 2024-11-20 | 79.46 | $10.15 | — |
| 2024-11-19 | 79.46 | $10.15 | 304 |
| 2024-11-18 | 77.82 | $10.14 | 833 |
| 2024-11-15 | 84.18 | $10.15 | — |
| 2024-11-14 | 84.18 | $10.15 | 610 |
| 2024-11-13 | 82.92 | $10.14 | — |
| 2024-11-12 | 82.92 | $10.14 | 1700 |
| 2024-11-11 | 76.04 | $10.10 | 7500 |
| 2024-11-08 | 73.50 | $10.09 | — |
| 2024-11-07 | 73.50 | $10.09 | 531 |
| 2024-11-06 | 81.26 | $10.10 | 853 |
| 2024-11-05 | 79.17 | $10.09 | 30969 |
| 2024-11-04 | 69.47 | $10.06 | — |
| 2024-11-01 | 69.47 | $10.06 | — |
| 2024-10-31 | 69.47 | $10.06 | — |
| 2024-10-30 | 69.47 | $10.06 | 1987 |
| 2024-10-29 | 65.06 | $10.05 | — |
| 2024-10-28 | 65.06 | $10.05 | — |
| 2024-10-25 | 65.06 | $10.05 | — |
| 2024-10-24 | 65.06 | $10.05 | 6075 |
| 2024-10-23 | 60.39 | $10.04 | 500 |
| 2024-10-22 | 69.17 | $10.05 | 1200 |
| 2024-10-21 | 69.17 | $10.05 | 30500 |
| 2024-10-18 | 79.61 | $10.06 | 20900 |
| 2024-10-17 | 76.20 | $10.05 | 196200 |
| 2024-10-16 | 71.69 | $10.04 | 203249 |
| 2024-10-15 | 71.69 | $10.04 | 300 |
| 2024-10-14 | 71.69 | $10.04 | — |
| 2024-10-11 | 71.69 | $10.04 | — |
| 2024-10-10 | 71.69 | $10.04 | 812 |
| 2024-10-09 | 66.84 | $10.03 | 42119 |
| 2024-10-08 | 60.38 | $10.02 | — |
| 2024-10-07 | 60.38 | $10.02 | 102 |
| 2024-10-04 | 73.25 | $10.03 | — |
| 2024-10-03 | 73.25 | $10.03 | 102 |
| 2024-10-02 | 73.25 | $10.03 | 61979 |
| 2024-10-01 | 67.27 | $10.02 | 2312 |
| 2024-09-30 | 67.27 | $10.02 | — |
| 2024-09-27 | 67.27 | $10.02 | 121371 |
| 2024-09-26 | 67.27 | $10.02 | 65585 |
| 2024-09-25 | 67.27 | $10.02 | 37692 |
| 2024-09-24 | 67.27 | $10.02 | 11500 |
| 2024-09-23 | 67.27 | $10.02 | 121371 |
| 2024-09-20 | 67.27 | $10.02 | 287 |
| 2024-09-19 | 67.27 | $10.02 | 121371 |
| 2024-09-18 | 67.27 | $10.02 | 107700 |
| 2024-09-17 | 67.27 | $10.02 | 438900 |
| 2024-09-16 | 62.50 | $10.01 | 74000 |
| 2024-09-13 | 62.50 | $10.01 | 7604 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.59
2026-07-21
Close Price
$11.29
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-96.67
Average
-30.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -36.59 | $11.29 | 1 |
| 2026-07-20 | -61.90 | $11.18 | 1 |
| 2026-07-17 | -61.90 | $11.18 | 8 |
| 2026-07-16 | -61.90 | $11.18 | 3 |
| 2026-07-15 | -61.90 | $11.18 | 232 |
| 2026-07-14 | -28.57 | $11.32 | 3 |
| 2026-07-13 | -28.57 | $11.32 | 300 |
| 2026-07-10 | 0.00 | $11.44 | 400 |
| 2026-07-09 | -10.00 | $11.20 | — |
| 2026-07-08 | -10.00 | $11.20 | 113 |
| 2026-07-07 | 0.00 | $11.22 | 110 |
| 2026-07-06 | 0.00 | $11.21 | — |
| 2026-07-02 | 0.00 | $11.21 | 156 |
| 2026-07-01 | 0.00 | $11.21 | — |
| 2026-06-30 | 0.00 | $11.21 | — |
| 2026-06-29 | 0.00 | $11.21 | 115 |
| 2026-06-26 | -57.14 | $11.06 | 146 |
| 2026-06-25 | -71.43 | $11.03 | 186 |
| 2026-06-24 | -71.43 | $11.03 | 9 |
| 2026-06-23 | -71.43 | $11.03 | — |
| 2026-06-22 | -71.43 | $11.03 | 5000 |
| 2026-06-18 | -89.09 | $11.02 | 55 |
| 2026-06-17 | -89.09 | $11.02 | 1 |
| 2026-06-16 | -89.09 | $11.02 | — |
| 2026-06-15 | -89.09 | $11.02 | — |
| 2026-06-12 | -89.09 | $11.02 | 3 |
| 2026-06-11 | -89.09 | $11.02 | — |
| 2026-06-10 | -89.09 | $11.02 | 24 |
| 2026-06-09 | -89.09 | $11.02 | 6 |
| 2026-06-08 | -89.09 | $11.02 | 9 |
| 2026-06-05 | -89.09 | $11.02 | 3 |
| 2026-06-04 | -89.09 | $11.02 | 5 |
| 2026-06-03 | -89.09 | $11.02 | 6 |
| 2026-06-02 | -89.09 | $11.02 | 1413 |
| 2026-06-01 | -90.00 | $11.01 | 5409 |
| 2026-05-29 | -93.64 | $10.97 | 1500 |
| 2026-05-28 | -93.64 | $10.97 | 721700 |
| 2026-05-27 | -89.09 | $11.02 | 3 |
| 2026-05-26 | -89.09 | $11.02 | 1200 |
| 2026-05-22 | -89.09 | $11.02 | 50022 |
| 2026-05-21 | -92.73 | $10.98 | 6042 |
| 2026-05-20 | 0.00 | $11.19 | 729 |
| 2026-05-19 | 0.00 | $11.15 | 2 |
| 2026-05-18 | 0.00 | $11.15 | — |
| 2026-05-15 | 0.00 | $11.15 | 1600 |
| 2026-05-14 | 0.00 | $10.98 | 1122 |
| 2026-05-13 | 0.00 | $10.98 | 3 |
| 2026-05-12 | 0.00 | $10.98 | 221 |
| 2026-05-11 | -20.00 | $10.97 | 236 |
| 2026-05-08 | -20.00 | $10.97 | 11 |
| 2026-05-07 | -20.00 | $10.97 | 8 |
| 2026-05-06 | -20.00 | $10.97 | 1 |
| 2026-05-05 | -20.00 | $10.97 | 2 |
| 2026-05-04 | -20.00 | $10.97 | 300 |
| 2026-05-01 | -25.00 | $10.97 | 1 |
| 2026-04-30 | -25.00 | $10.97 | 3 |
| 2026-04-29 | -25.00 | $10.97 | — |
| 2026-04-28 | -20.00 | $10.97 | 304 |
| 2026-04-27 | -20.00 | $10.97 | 744 |
| 2026-04-24 | 0.00 | $10.96 | — |
| 2026-04-23 | 0.00 | $10.96 | 201 |
| 2026-04-22 | 0.00 | $10.96 | 4700 |
| 2026-04-21 | 0.00 | $10.96 | 4 |
| 2026-04-20 | 0.00 | $10.96 | 400 |
| 2026-04-17 | 0.00 | $10.96 | 400 |
| 2026-04-16 | 0.00 | $10.95 | 99 |
| 2026-04-15 | 0.00 | $10.95 | 2 |
| 2026-04-14 | 0.00 | $10.95 | 400 |
| 2026-04-13 | 0.00 | $10.95 | 601 |
| 2026-04-10 | 0.00 | $10.95 | 600 |
| 2026-04-09 | 0.00 | $10.95 | 800 |
| 2026-04-08 | 0.00 | $10.94 | 1 |
| 2026-04-07 | 0.00 | $10.94 | 66 |
| 2026-04-06 | 0.00 | $10.94 | 8 |
| 2026-04-02 | 0.00 | $10.94 | — |
| 2026-04-01 | 0.00 | $10.94 | 406 |
| 2026-03-31 | -10.00 | $10.93 | 5007 |
| 2026-03-30 | 0.00 | $10.94 | 3800 |
| 2026-03-27 | 0.00 | $10.93 | 1871 |
| 2026-03-26 | 0.00 | $10.93 | 1871 |
| 2026-03-25 | 0.00 | $10.93 | 1871 |
| 2026-03-24 | 0.00 | $10.93 | 1871 |
| 2026-03-23 | 0.00 | $10.93 | 330 |
| 2026-03-20 | 0.00 | $10.93 | 2947 |
| 2026-03-19 | 0.00 | $10.92 | 5 |
| 2026-03-18 | 0.00 | $10.92 | 6303 |
| 2026-03-17 | -41.67 | $10.86 | 2109 |
| 2026-03-16 | -16.67 | $10.89 | — |
| 2026-03-13 | -16.67 | $10.89 | 1 |
| 2026-03-12 | -16.67 | $10.89 | 10408 |
| 2026-03-11 | -16.67 | $10.89 | 10408 |
| 2026-03-10 | -9.09 | $10.89 | 4532 |
| 2026-03-09 | 0.00 | $10.90 | 2607 |
| 2026-03-06 | -54.55 | $10.84 | 10 |
| 2026-03-05 | -54.55 | $10.84 | 5450 |
| 2026-03-04 | -54.55 | $10.84 | 5500 |
| 2026-03-03 | -58.33 | $10.83 | 91 |
| 2026-03-02 | -58.33 | $10.83 | 54901 |
| 2026-02-27 | -58.33 | $10.83 | 15 |
| 2026-02-26 | -58.33 | $10.83 | 30040 |
| 2026-02-25 | -66.67 | $10.82 | 10 |
| 2026-02-24 | -66.67 | $10.82 | 20 |
| 2026-02-23 | -66.67 | $10.82 | 9048 |
| 2026-02-20 | -41.67 | $10.85 | 3 |
| 2026-02-19 | -41.67 | $10.85 | 1632 |
| 2026-02-18 | -41.67 | $10.85 | 2 |
| 2026-02-17 | -41.67 | $10.85 | 64 |
| 2026-02-13 | -41.67 | $10.85 | 33 |
| 2026-02-12 | -41.67 | $10.85 | 200 |
| 2026-02-11 | -76.92 | $10.80 | 1433 |
| 2026-02-10 | -57.14 | $10.82 | 34 |
| 2026-02-09 | -57.14 | $10.82 | 1706 |
| 2026-02-06 | 0.00 | $10.90 | — |
| 2026-02-05 | 0.00 | $10.90 | 3817 |
| 2026-02-04 | -53.85 | $10.82 | — |
| 2026-02-03 | -50.00 | $10.82 | 907 |
| 2026-02-02 | 0.00 | $10.89 | 2407 |
| 2026-01-30 | 0.00 | $10.89 | 985 |
| 2026-01-29 | 0.00 | $10.89 | — |
| 2026-01-28 | 0.00 | $10.89 | 1000 |
| 2026-01-27 | -57.14 | $10.79 | — |
| 2026-01-26 | -57.14 | $10.79 | 22 |
| 2026-01-23 | -57.14 | $10.79 | 2 |
| 2026-01-22 | -57.14 | $10.79 | — |
| 2026-01-21 | -57.14 | $10.79 | 406 |
| 2026-01-20 | 0.00 | $10.87 | 7 |
| 2026-01-16 | 0.00 | $10.87 | 10 |
| 2026-01-15 | 0.00 | $10.87 | 14900 |
| 2026-01-14 | -33.33 | $10.77 | 201 |
| 2026-01-13 | -44.44 | $10.76 | 3 |
| 2026-01-12 | -44.44 | $10.76 | — |
| 2026-01-09 | -44.44 | $10.76 | — |
| 2026-01-08 | -44.44 | $10.76 | — |
| 2026-01-07 | -40.00 | $10.76 | 101 |
| 2026-01-06 | -50.00 | $10.75 | 518 |
| 2026-01-05 | -50.00 | $10.75 | 1 |
| 2026-01-02 | -50.00 | $10.75 | — |
| 2025-12-31 | -50.00 | $10.75 | 115 |
| 2025-12-30 | -60.00 | $10.74 | 300 |
| 2025-12-29 | -70.00 | $10.73 | 208 |
| 2025-12-26 | -53.85 | $10.73 | 105 |
| 2025-12-24 | -38.46 | $10.75 | 1 |
| 2025-12-23 | -38.46 | $10.75 | 2 |
| 2025-12-22 | -38.46 | $10.75 | 1 |
| 2025-12-19 | -38.46 | $10.75 | 2100 |
| 2025-12-18 | -38.46 | $10.75 | 103 |
| 2025-12-17 | 0.00 | $10.80 | 1000 |
| 2025-12-16 | -58.33 | $10.71 | — |
| 2025-12-15 | -58.33 | $10.71 | 1421 |
| 2025-12-12 | 0.00 | $10.78 | — |
| 2025-12-11 | 0.00 | $10.78 | 1 |
| 2025-12-10 | 0.00 | $10.78 | 1339 |
| 2025-12-09 | -50.00 | $10.70 | 63 |
| 2025-12-08 | -50.00 | $10.70 | 5 |
| 2025-12-05 | -50.00 | $10.70 | 3 |
| 2025-12-04 | -80.00 | $10.70 | — |
| 2025-12-03 | -86.67 | $10.70 | — |
| 2025-12-02 | -86.67 | $10.70 | — |
| 2025-12-01 | -86.67 | $10.70 | 809 |
| 2025-11-28 | -96.67 | $10.67 | 6 |
| 2025-11-26 | -96.67 | $10.67 | — |
| 2025-11-25 | -90.63 | $10.67 | 1 |
| 2025-11-24 | -90.63 | $10.67 | 10 |
| 2025-11-21 | -82.86 | $10.67 | 1801 |
| 2025-11-20 | -80.00 | $10.68 | 1900 |
| 2025-11-19 | -82.86 | $10.67 | 502 |
| 2025-11-18 | -85.71 | $10.66 | 3 |
| 2025-11-17 | -85.71 | $10.66 | 3 |
| 2025-11-14 | -83.33 | $10.66 | 29 |
| 2025-11-13 | -83.33 | $10.66 | 2700 |
| 2025-11-12 | -61.11 | $10.74 | 503 |
| 2025-11-11 | -61.11 | $10.74 | 610 |
| 2025-11-10 | -66.67 | $10.72 | 942 |
| 2025-11-07 | -66.67 | $10.72 | 245 |
| 2025-11-06 | -66.67 | $10.72 | 1334 |
| 2025-11-05 | -41.67 | $10.81 | 13348 |
| 2025-11-04 | -50.00 | $10.71 | 41 |
| 2025-11-03 | -46.15 | $10.71 | 1100 |
| 2025-10-31 | -57.69 | $10.68 | 1083 |
| 2025-10-30 | -57.69 | $10.68 | 2015 |
| 2025-10-29 | -73.08 | $10.64 | 10542 |
| 2025-10-28 | -38.46 | $10.73 | 10942 |
| 2025-10-27 | -83.33 | $10.61 | 400 |
| 2025-10-24 | -66.67 | $10.65 | 42 |
| 2025-10-23 | -66.67 | $10.65 | 433 |
| 2025-10-22 | -83.33 | $10.61 | 59 |
| 2025-10-21 | -83.33 | $10.61 | 661 |
| 2025-10-20 | -87.50 | $10.60 | 200 |
| 2025-10-17 | -66.67 | $10.65 | 8655 |
| 2025-10-16 | -87.50 | $10.60 | 6098 |
| 2025-10-15 | -53.57 | $10.66 | 2250 |
| 2025-10-14 | -53.57 | $10.66 | 2250 |
| 2025-10-13 | -53.57 | $10.66 | 2300 |
| 2025-10-10 | -46.15 | $10.60 | 3050 |
| 2025-10-09 | -46.15 | $10.60 | 2000 |
| 2025-10-08 | -46.15 | $10.60 | 3600 |
| 2025-10-07 | -61.54 | $10.58 | 7400 |
| 2025-10-06 | -7.69 | $10.65 | — |
| 2025-10-03 | -7.69 | $10.65 | — |
| 2025-10-02 | -7.69 | $10.65 | 2 |
| 2025-10-01 | -7.69 | $10.65 | 10 |
| 2025-09-30 | -7.69 | $10.65 | — |
| 2025-09-29 | -7.69 | $10.65 | 2 |
| 2025-09-26 | -7.69 | $10.65 | 40 |
| 2025-09-25 | -6.25 | $10.65 | 600 |
| 2025-09-24 | -50.00 | $10.58 | 6085 |
| 2025-09-23 | 0.00 | $10.66 | — |
| 2025-09-22 | 0.00 | $10.66 | — |
| 2025-09-19 | 0.00 | $10.66 | 2100 |
| 2025-09-18 | -28.57 | $10.55 | 7100 |
| 2025-09-17 | -42.86 | $10.54 | 30933 |
| 2025-09-16 | -42.86 | $10.54 | 32101 |
| 2025-09-15 | -42.86 | $10.54 | 4900 |
| 2025-09-12 | -42.86 | $10.54 | 400 |
| 2025-09-11 | -14.29 | $10.56 | 1 |
| 2025-09-10 | -14.29 | $10.56 | 1 |
| 2025-09-09 | -14.29 | $10.56 | 11 |
| 2025-09-08 | -14.29 | $10.56 | 14 |
| 2025-09-05 | -12.50 | $10.56 | 1 |
| 2025-09-04 | -12.50 | $10.56 | 4 |
| 2025-09-03 | -12.50 | $10.56 | 144 |
| 2025-09-02 | -12.50 | $10.56 | 57327 |
| 2025-08-29 | -12.50 | $10.56 | 165600 |
| 2025-08-28 | -66.67 | $10.50 | 8 |
| 2025-08-27 | -66.67 | $10.50 | — |
| 2025-08-26 | -50.00 | $10.50 | 8300 |
| 2025-08-25 | -50.00 | $10.50 | 114 |
| 2025-08-22 | -50.00 | $10.50 | 346 |
| 2025-08-21 | -50.00 | $10.50 | 11600 |
| 2025-08-20 | -25.00 | $10.51 | 13437 |
| 2025-08-19 | -20.00 | $10.51 | 103 |
| 2025-08-18 | -16.67 | $10.51 | 27110 |
| 2025-08-15 | 0.00 | $10.50 | — |
| 2025-08-14 | 0.00 | $10.50 | — |
| 2025-08-13 | 0.00 | $10.50 | 4 |
| 2025-08-12 | 0.00 | $10.50 | 25200 |
| 2025-08-11 | 0.00 | $10.50 | 3000 |
| 2025-08-08 | 0.00 | $10.49 | 33 |
| 2025-08-07 | 0.00 | $10.49 | 95250 |
| 2025-08-06 | 0.00 | $10.49 | 76572 |
| 2025-08-05 | 0.00 | $10.49 | — |
| 2025-08-04 | 0.00 | $10.49 | 397 |
| 2025-08-01 | 0.00 | $10.49 | 3 |
| 2025-07-31 | 0.00 | $10.49 | — |
| 2025-07-30 | 0.00 | $10.49 | 500 |
| 2025-07-29 | 0.00 | $10.49 | — |
| 2025-07-28 | 0.00 | $10.49 | 300 |
| 2025-07-25 | 0.00 | $10.48 | — |
| 2025-07-24 | 0.00 | $10.48 | 1800 |
| 2025-07-23 | 0.00 | $10.48 | 81609 |
| 2025-07-22 | 0.00 | $10.46 | — |
| 2025-07-21 | 0.00 | $10.46 | 1 |
| 2025-07-18 | 0.00 | $10.46 | 1 |
| 2025-07-17 | 0.00 | $10.46 | 2 |
| 2025-07-16 | 0.00 | $10.46 | 1100 |
| 2025-07-15 | 0.00 | $10.45 | 56600 |
| 2025-07-14 | -33.33 | $10.44 | 430 |
| 2025-07-11 | 0.00 | $10.45 | 5320 |
| 2025-07-10 | 0.00 | $10.45 | 20 |
| 2025-07-09 | 0.00 | $10.45 | 20 |
| 2025-07-08 | 0.00 | $10.45 | 140 |
| 2025-07-07 | -33.33 | $10.43 | 131 |
| 2025-07-03 | -33.33 | $10.43 | 5 |
| 2025-07-02 | -33.33 | $10.43 | 15 |
| 2025-07-01 | -71.43 | $10.43 | 106 |
| 2025-06-30 | -71.43 | $10.43 | 68 |
| 2025-06-27 | -71.43 | $10.43 | 50 |
| 2025-06-26 | -71.43 | $10.43 | 4 |
| 2025-06-25 | -71.43 | $10.43 | 1700 |
| 2025-06-24 | -71.43 | $10.43 | 1 |
| 2025-06-23 | -71.43 | $10.43 | 1633 |
| 2025-06-20 | -85.71 | $10.42 | 8005 |
| 2025-06-18 | -71.43 | $10.43 | 6 |
| 2025-06-17 | -71.43 | $10.43 | 445 |
| 2025-06-16 | -71.43 | $10.43 | 539 |
| 2025-06-13 | -85.71 | $10.42 | 5 |
| 2025-06-12 | -85.71 | $10.42 | 2300 |
| 2025-06-11 | -54.55 | $10.42 | 10 |
| 2025-06-10 | -54.55 | $10.42 | 112 |
| 2025-06-09 | -54.55 | $10.42 | 400 |
| 2025-06-06 | -63.64 | $10.41 | 50 |
| 2025-06-05 | -63.64 | $10.41 | — |
| 2025-06-04 | -63.64 | $10.41 | 100 |
| 2025-06-03 | 0.00 | $10.48 | 1 |
| 2025-06-02 | 0.00 | $10.48 | — |
| 2025-05-30 | 0.00 | $10.48 | 2 |
| 2025-05-29 | 0.00 | $10.48 | — |
| 2025-05-28 | 0.00 | $10.48 | 2 |
| 2025-05-27 | 0.00 | $10.48 | — |
| 2025-05-23 | 0.00 | $10.48 | — |
| 2025-05-22 | 0.00 | $10.48 | 34 |
| 2025-05-21 | 0.00 | $10.48 | 34 |
| 2025-05-20 | 0.00 | $10.48 | — |
| 2025-05-19 | 0.00 | $10.48 | — |
| 2025-05-16 | 0.00 | $10.48 | — |
| 2025-05-15 | 0.00 | $10.48 | — |
| 2025-05-14 | 0.00 | $10.48 | 2500 |
| 2025-05-13 | -40.00 | $10.38 | 61321 |
| 2025-05-12 | 0.00 | $10.40 | — |
| 2025-05-09 | 0.00 | $10.40 | 600 |
| 2025-05-08 | 0.00 | $10.38 | — |
| 2025-05-07 | 0.00 | $10.38 | — |
| 2025-05-06 | 0.00 | $10.38 | — |
| 2025-05-05 | 0.00 | $10.38 | — |
| 2025-05-02 | 0.00 | $10.38 | 2 |
| 2025-05-01 | 0.00 | $10.38 | 3300 |
| 2025-04-30 | -33.33 | $10.36 | — |
| 2025-04-29 | -16.67 | $10.37 | 17729 |
| 2025-04-28 | -33.33 | $10.36 | 200 |
| 2025-04-25 | -42.86 | $10.35 | — |
| 2025-04-24 | -42.86 | $10.35 | — |
| 2025-04-23 | -42.86 | $10.35 | — |
| 2025-04-22 | -37.50 | $10.35 | — |
| 2025-04-21 | -37.50 | $10.35 | 215 |
| 2025-04-17 | 0.00 | $10.38 | 246 |
| 2025-04-16 | 0.00 | $10.38 | — |
| 2025-04-15 | 0.00 | $10.38 | 5646 |
| 2025-04-14 | -42.86 | $10.34 | 2100 |
| 2025-04-11 | -71.43 | $10.32 | — |
| 2025-04-10 | -71.43 | $10.32 | — |
| 2025-04-09 | -71.43 | $10.32 | 607 |
| 2025-04-08 | -62.50 | $10.32 | — |
| 2025-04-07 | -62.50 | $10.32 | — |
| 2025-04-04 | -50.00 | $10.32 | — |
| 2025-04-03 | -40.00 | $10.33 | 275 |
| 2025-04-02 | 0.00 | $10.37 | 300 |
| 2025-04-01 | 0.00 | $10.33 | 4 |
| 2025-03-31 | 0.00 | $10.33 | 6500 |
| 2025-03-28 | -16.67 | $10.32 | 266500 |
| 2025-03-27 | -28.57 | $10.31 | 2600 |
| 2025-03-26 | -28.57 | $10.31 | 3000 |
| 2025-03-25 | -11.11 | $10.32 | 52100 |
| 2025-03-24 | -33.33 | $10.30 | 1752 |
| 2025-03-21 | -33.33 | $10.30 | 1900 |
| 2025-03-20 | -30.00 | $10.30 | 2029 |
| 2025-03-19 | -20.00 | $10.31 | 2552 |
| 2025-03-18 | -20.00 | $10.31 | 34910 |
| 2025-03-17 | -30.00 | $10.30 | 1605 |
| 2025-03-14 | -30.00 | $10.30 | 25439 |
| 2025-03-13 | 0.00 | $10.33 | 3500 |
| 2025-03-12 | 0.00 | $10.32 | 2900 |
| 2025-03-11 | 0.00 | $10.30 | 1705 |
| 2025-03-10 | -14.29 | $10.29 | 5500 |
| 2025-03-07 | -30.00 | $10.27 | 6724 |
| 2025-03-06 | -30.00 | $10.27 | 1408 |
| 2025-03-05 | -12.50 | $10.27 | 1858 |
| 2025-03-04 | -12.50 | $10.27 | 1935 |
| 2025-03-03 | -12.50 | $10.27 | 2100 |
| 2025-02-28 | 0.00 | $10.28 | 3000 |
| 2025-02-27 | -14.29 | $10.26 | 1619 |
| 2025-02-26 | -14.29 | $10.26 | 12665 |
| 2025-02-25 | -33.33 | $10.24 | 1722 |
| 2025-02-24 | 0.00 | $10.27 | 1806 |
| 2025-02-21 | -28.57 | $10.23 | 1900 |
| 2025-02-20 | -14.29 | $10.24 | 2223 |
| 2025-02-19 | -28.57 | $10.23 | 2200 |
| 2025-02-18 | -28.57 | $10.23 | 2400 |
| 2025-02-14 | -25.00 | $10.23 | 14300 |
| 2025-02-13 | -25.00 | $10.23 | 2500 |
| 2025-02-12 | -25.00 | $10.23 | 2606 |
| 2025-02-11 | -25.00 | $10.23 | 3249 |
| 2025-02-10 | -25.00 | $10.23 | 6005 |
| 2025-02-07 | 0.00 | $10.25 | 6000 |
| 2025-02-06 | -37.50 | $10.22 | 3400 |
| 2025-02-05 | -33.33 | $10.22 | 10901 |
| 2025-02-04 | -12.50 | $10.23 | 3914 |
| 2025-02-03 | 0.00 | $10.24 | 6300 |
| 2025-01-31 | 0.00 | $10.22 | 4700 |
| 2025-01-30 | -16.67 | $10.20 | 7033 |
| 2025-01-29 | 0.00 | $10.20 | 4800 |
| 2025-01-28 | 0.00 | $10.20 | 66656 |
| 2025-01-27 | 0.00 | $10.20 | 5543 |
| 2025-01-24 | -16.67 | $10.19 | 4939 |
| 2025-01-23 | -16.67 | $10.19 | 5600 |
| 2025-01-22 | -16.67 | $10.19 | 6010 |
| 2025-01-21 | -16.67 | $10.19 | 6244 |
| 2025-01-17 | -50.00 | $10.17 | 6800 |
| 2025-01-16 | -50.00 | $10.17 | 7400 |
| 2025-01-15 | -16.67 | $10.19 | 8000 |
| 2025-01-14 | -50.00 | $10.17 | 4900 |
| 2025-01-13 | -25.00 | $10.17 | 500 |
| 2025-01-10 | -25.00 | $10.17 | 33622 |
| 2025-01-08 | 0.00 | $10.17 | 150234 |
| 2025-01-07 | -33.33 | $10.16 | 212 |
| 2025-01-06 | -33.33 | $10.16 | 122 |
| 2025-01-03 | -33.33 | $10.16 | 49201 |
| 2025-01-02 | -33.33 | $10.16 | 95084 |
| 2024-12-31 | -25.00 | $10.16 | — |
| 2024-12-30 | -25.00 | $10.16 | 28837 |
| 2024-12-27 | -50.00 | $10.15 | 6000 |
| 2024-12-26 | -50.00 | $10.15 | 35304 |
| 2024-12-24 | -25.00 | $10.16 | — |
| 2024-12-23 | -20.00 | $10.16 | — |
| 2024-12-20 | -20.00 | $10.16 | 1000 |
| 2024-12-19 | -20.00 | $10.15 | 1087 |
| 2024-12-18 | -20.00 | $10.15 | — |
| 2024-12-17 | -20.00 | $10.15 | 114401 |
| 2024-12-16 | -40.00 | $10.14 | 603 |
| 2024-12-13 | -20.00 | $10.15 | — |
| 2024-12-12 | -20.00 | $10.15 | 8300 |
| 2024-12-11 | -40.00 | $10.14 | 2520 |
| 2024-12-10 | -20.00 | $10.15 | 21100 |
| 2024-12-09 | -16.67 | $10.15 | 72506 |
| 2024-12-06 | -28.57 | $10.14 | 1030 |
| 2024-12-05 | -14.29 | $10.15 | — |
| 2024-12-04 | -14.29 | $10.15 | 386532 |
| 2024-12-03 | 0.00 | $10.16 | 102200 |
| 2024-12-02 | 0.00 | $10.15 | — |
| 2024-11-29 | 0.00 | $10.15 | — |
| 2024-11-27 | 0.00 | $10.15 | — |
| 2024-11-26 | 0.00 | $10.15 | 1200 |
| 2024-11-25 | -30.00 | $10.12 | — |
| 2024-11-22 | -30.00 | $10.12 | 4700 |
| 2024-11-21 | -10.00 | $10.14 | 2000 |
| 2024-11-20 | 0.00 | $10.15 | — |
| 2024-11-19 | 0.00 | $10.15 | 304 |
| 2024-11-18 | -9.09 | $10.14 | 833 |
| 2024-11-15 | 0.00 | $10.15 | — |
| 2024-11-14 | 0.00 | $10.15 | 610 |
| 2024-11-13 | 0.00 | $10.14 | — |
| 2024-11-12 | 0.00 | $10.14 | 1700 |
| 2024-11-11 | 0.00 | $10.10 | 7500 |
| 2024-11-08 | -16.67 | $10.09 | — |
| 2024-11-07 | -16.67 | $10.09 | 531 |
| 2024-11-06 | 0.00 | $10.10 | 853 |
| 2024-11-05 | 0.00 | $10.09 | 30969 |
| 2024-11-04 | -20.00 | $10.06 | — |
| 2024-11-01 | -20.00 | $10.06 | — |
| 2024-10-31 | -20.00 | $10.06 | — |
| 2024-10-30 | -20.00 | $10.06 | 1987 |
| 2024-10-29 | -33.33 | $10.05 | — |
| 2024-10-28 | -33.33 | $10.05 | — |
| 2024-10-25 | -33.33 | $10.05 | — |
| 2024-10-24 | -33.33 | $10.05 | 6075 |
| 2024-10-23 | -50.00 | $10.04 | 500 |
| 2024-10-22 | -33.33 | $10.05 | 1200 |
| 2024-10-21 | -33.33 | $10.05 | 30500 |
| 2024-10-18 | -16.67 | $10.06 | 20900 |
| 2024-10-17 | -33.33 | $10.05 | 196200 |
| 2024-10-16 | -25.00 | $10.04 | 203249 |
| 2024-10-15 | 0.00 | $10.04 | 300 |
| 2024-10-14 | 0.00 | $10.04 | — |
| 2024-10-11 | 0.00 | $10.04 | — |
| 2024-10-10 | 0.00 | $10.04 | 812 |
| 2024-10-09 | -25.00 | $10.03 | 42119 |
| 2024-10-08 | -50.00 | $10.02 | — |
| 2024-10-07 | -50.00 | $10.02 | 102 |
| 2024-10-04 | -25.00 | $10.03 | — |
| 2024-10-03 | -20.00 | $10.03 | 102 |
| 2024-10-02 | -20.00 | $10.03 | 61979 |
| 2024-10-01 | -25.00 | $10.02 | 2312 |
| 2024-09-30 | -25.00 | $10.02 | — |
| 2024-09-27 | -25.00 | $10.02 | 121371 |
| 2024-09-26 | -25.00 | $10.02 | 65585 |
| 2024-09-25 | -25.00 | $10.02 | 37692 |
| 2024-09-24 | -25.00 | $10.02 | 11500 |
| 2024-09-23 | -25.00 | $10.02 | 121371 |
| 2024-09-20 | -25.00 | $10.02 | 287 |
| 2024-09-19 | -25.00 | $10.02 | 121371 |
| 2024-09-18 | -25.00 | $10.02 | 107700 |
| 2024-09-17 | -25.00 | $10.02 | 438900 |
| 2024-09-16 | -50.00 | $10.01 | 74000 |
| 2024-09-13 | -50.00 | $10.01 | 7604 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.41
2026-07-21
Close Price
$11.29
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.21
Average
48.24
Maximum
90.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 69.41 | $11.29 | 1 |
| 2026-07-20 | 69.94 | $11.18 | 1 |
| 2026-07-17 | 70.89 | $11.18 | 8 |
| 2026-07-16 | 71.89 | $11.18 | 3 |
| 2026-07-15 | 72.94 | $11.18 | 232 |
| 2026-07-14 | 74.04 | $11.32 | 3 |
| 2026-07-13 | 73.34 | $11.32 | 300 |
| 2026-07-10 | 72.61 | $11.44 | 400 |
| 2026-07-09 | 71.83 | $11.20 | — |
| 2026-07-08 | 71.36 | $11.20 | 113 |
| 2026-07-07 | 70.87 | $11.22 | 110 |
| 2026-07-06 | 69.96 | $11.21 | — |
| 2026-07-02 | 69.01 | $11.21 | 156 |
| 2026-07-01 | 68.02 | $11.21 | — |
| 2026-06-30 | 66.97 | $11.21 | — |
| 2026-06-29 | 65.87 | $11.21 | 115 |
| 2026-06-26 | 64.71 | $11.06 | 146 |
| 2026-06-25 | 63.68 | $11.03 | 186 |
| 2026-06-24 | 62.65 | $11.03 | 9 |
| 2026-06-23 | 61.56 | $11.03 | — |
| 2026-06-22 | 60.41 | $11.03 | 5000 |
| 2026-06-18 | 59.20 | $11.02 | 55 |
| 2026-06-17 | 58.24 | $11.02 | 1 |
| 2026-06-16 | 57.23 | $11.02 | — |
| 2026-06-15 | 56.16 | $11.02 | — |
| 2026-06-12 | 55.04 | $11.02 | 3 |
| 2026-06-11 | 53.86 | $11.02 | — |
| 2026-06-10 | 52.62 | $11.02 | 24 |
| 2026-06-09 | 51.31 | $11.02 | 6 |
| 2026-06-08 | 49.93 | $11.02 | 9 |
| 2026-06-05 | 48.48 | $11.02 | 3 |
| 2026-06-04 | 46.96 | $11.02 | 5 |
| 2026-06-03 | 45.35 | $11.02 | 6 |
| 2026-06-02 | 43.66 | $11.02 | 1413 |
| 2026-06-01 | 41.88 | $11.01 | 5409 |
| 2026-05-29 | 40.02 | $10.97 | 1500 |
| 2026-05-28 | 38.15 | $10.97 | 721700 |
| 2026-05-27 | 36.17 | $11.02 | 3 |
| 2026-05-26 | 33.58 | $11.02 | 1200 |
| 2026-05-22 | 30.86 | $11.02 | 50022 |
| 2026-05-21 | 27.59 | $10.98 | 6042 |
| 2026-05-20 | 24.14 | $11.19 | 729 |
| 2026-05-19 | 21.67 | $11.15 | 2 |
| 2026-05-18 | 19.34 | $11.15 | — |
| 2026-05-15 | 16.89 | $11.15 | 1600 |
| 2026-05-14 | 14.31 | $10.98 | 1122 |
| 2026-05-13 | 14.81 | $10.98 | 3 |
| 2026-05-12 | 15.32 | $10.98 | 221 |
| 2026-05-11 | 15.87 | $10.97 | 236 |
| 2026-05-08 | 16.47 | $10.97 | 11 |
| 2026-05-07 | 17.10 | $10.97 | 8 |
| 2026-05-06 | 17.77 | $10.97 | 1 |
| 2026-05-05 | 18.47 | $10.97 | 2 |
| 2026-05-04 | 19.20 | $10.97 | 300 |
| 2026-05-01 | 19.98 | $10.97 | 1 |
| 2026-04-30 | 19.20 | $10.97 | 3 |
| 2026-04-29 | 18.38 | $10.97 | — |
| 2026-04-28 | 17.51 | $10.97 | 304 |
| 2026-04-27 | 16.60 | $10.97 | 744 |
| 2026-04-24 | 15.64 | $10.96 | — |
| 2026-04-23 | 15.28 | $10.96 | 201 |
| 2026-04-22 | 14.90 | $10.96 | 4700 |
| 2026-04-21 | 14.50 | $10.96 | 4 |
| 2026-04-20 | 14.08 | $10.96 | 400 |
| 2026-04-17 | 13.64 | $10.96 | 400 |
| 2026-04-16 | 13.17 | $10.95 | 99 |
| 2026-04-15 | 12.99 | $10.95 | 2 |
| 2026-04-14 | 12.79 | $10.95 | 400 |
| 2026-04-13 | 12.59 | $10.95 | 601 |
| 2026-04-10 | 12.37 | $10.95 | 600 |
| 2026-04-09 | 12.14 | $10.95 | 800 |
| 2026-04-08 | 11.90 | $10.94 | 1 |
| 2026-04-07 | 11.91 | $10.94 | 66 |
| 2026-04-06 | 11.91 | $10.94 | 8 |
| 2026-04-02 | 11.91 | $10.94 | — |
| 2026-04-01 | 11.92 | $10.94 | 406 |
| 2026-03-31 | 11.92 | $10.93 | 5007 |
| 2026-03-30 | 12.14 | $10.94 | 3800 |
| 2026-03-27 | 12.11 | $10.93 | 1871 |
| 2026-03-26 | 12.29 | $10.93 | 1871 |
| 2026-03-25 | 12.48 | $10.93 | 1871 |
| 2026-03-24 | 12.68 | $10.93 | 1871 |
| 2026-03-23 | 12.89 | $10.93 | 330 |
| 2026-03-20 | 13.11 | $10.93 | 2947 |
| 2026-03-19 | 13.35 | $10.92 | 5 |
| 2026-03-18 | 13.76 | $10.92 | 6303 |
| 2026-03-17 | 14.20 | $10.86 | 2109 |
| 2026-03-16 | 14.83 | $10.89 | — |
| 2026-03-13 | 14.92 | $10.89 | 1 |
| 2026-03-12 | 15.03 | $10.89 | 10408 |
| 2026-03-11 | 15.14 | $10.89 | 10408 |
| 2026-03-10 | 15.25 | $10.89 | 4532 |
| 2026-03-09 | 15.65 | $10.90 | 2607 |
| 2026-03-06 | 15.90 | $10.84 | 10 |
| 2026-03-05 | 16.37 | $10.84 | 5450 |
| 2026-03-04 | 16.86 | $10.84 | 5500 |
| 2026-03-03 | 17.39 | $10.83 | 91 |
| 2026-03-02 | 17.41 | $10.83 | 54901 |
| 2026-02-27 | 17.43 | $10.83 | 15 |
| 2026-02-26 | 18.01 | $10.83 | 30040 |
| 2026-02-25 | 18.62 | $10.82 | 10 |
| 2026-02-24 | 19.10 | $10.82 | 20 |
| 2026-02-23 | 19.61 | $10.82 | 9048 |
| 2026-02-20 | 20.14 | $10.85 | 3 |
| 2026-02-19 | 21.08 | $10.85 | 1632 |
| 2026-02-18 | 22.08 | $10.85 | 2 |
| 2026-02-17 | 23.09 | $10.85 | 64 |
| 2026-02-13 | 24.14 | $10.85 | 33 |
| 2026-02-12 | 25.26 | $10.85 | 200 |
| 2026-02-11 | 26.43 | $10.80 | 1433 |
| 2026-02-10 | 27.63 | $10.82 | 34 |
| 2026-02-09 | 29.05 | $10.82 | 1706 |
| 2026-02-06 | 30.53 | $10.90 | — |
| 2026-02-05 | 31.07 | $10.90 | 3817 |
| 2026-02-04 | 31.64 | $10.82 | — |
| 2026-02-03 | 33.13 | $10.82 | 907 |
| 2026-02-02 | 34.69 | $10.89 | 2407 |
| 2026-01-30 | 34.40 | $10.89 | 985 |
| 2026-01-29 | 34.08 | $10.89 | — |
| 2026-01-28 | 33.75 | $10.89 | 1000 |
| 2026-01-27 | 33.41 | $10.79 | — |
| 2026-01-26 | 34.17 | $10.79 | 22 |
| 2026-01-23 | 34.98 | $10.79 | 2 |
| 2026-01-22 | 35.83 | $10.79 | — |
| 2026-01-21 | 36.72 | $10.79 | 406 |
| 2026-01-20 | 37.66 | $10.87 | 7 |
| 2026-01-16 | 36.85 | $10.87 | 10 |
| 2026-01-15 | 36.01 | $10.87 | 14900 |
| 2026-01-14 | 35.11 | $10.77 | 201 |
| 2026-01-13 | 34.98 | $10.76 | 3 |
| 2026-01-12 | 35.28 | $10.76 | — |
| 2026-01-09 | 35.58 | $10.76 | — |
| 2026-01-08 | 35.91 | $10.76 | — |
| 2026-01-07 | 36.25 | $10.76 | 101 |
| 2026-01-06 | 36.61 | $10.75 | 518 |
| 2026-01-05 | 37.12 | $10.75 | 1 |
| 2026-01-02 | 37.66 | $10.75 | — |
| 2025-12-31 | 38.22 | $10.75 | 115 |
| 2025-12-30 | 38.82 | $10.74 | 300 |
| 2025-12-29 | 39.55 | $10.73 | 208 |
| 2025-12-26 | 40.45 | $10.73 | 105 |
| 2025-12-24 | 41.38 | $10.75 | 1 |
| 2025-12-23 | 42.02 | $10.75 | 2 |
| 2025-12-22 | 42.68 | $10.75 | 1 |
| 2025-12-19 | 43.39 | $10.75 | 2100 |
| 2025-12-18 | 44.13 | $10.75 | 103 |
| 2025-12-17 | 44.91 | $10.80 | 1000 |
| 2025-12-16 | 44.92 | $10.71 | — |
| 2025-12-15 | 45.67 | $10.71 | 1421 |
| 2025-12-12 | 46.47 | $10.78 | — |
| 2025-12-11 | 45.81 | $10.78 | 1 |
| 2025-12-10 | 45.12 | $10.78 | 1339 |
| 2025-12-09 | 44.39 | $10.70 | 63 |
| 2025-12-08 | 44.21 | $10.70 | 5 |
| 2025-12-05 | 44.01 | $10.70 | 3 |
| 2025-12-04 | 43.81 | $10.70 | — |
| 2025-12-03 | 43.60 | $10.70 | — |
| 2025-12-02 | 43.37 | $10.70 | — |
| 2025-12-01 | 43.14 | $10.70 | 809 |
| 2025-11-28 | 42.89 | $10.67 | 6 |
| 2025-11-26 | 42.84 | $10.67 | — |
| 2025-11-25 | 42.78 | $10.67 | 1 |
| 2025-11-24 | 42.72 | $10.67 | 10 |
| 2025-11-21 | 42.66 | $10.67 | 1801 |
| 2025-11-20 | 42.60 | $10.68 | 1900 |
| 2025-11-19 | 42.38 | $10.67 | 502 |
| 2025-11-18 | 42.20 | $10.66 | 3 |
| 2025-11-17 | 42.07 | $10.66 | 3 |
| 2025-11-14 | 41.93 | $10.66 | 29 |
| 2025-11-13 | 41.78 | $10.66 | 2700 |
| 2025-11-12 | 41.63 | $10.74 | 503 |
| 2025-11-11 | 40.40 | $10.74 | 610 |
| 2025-11-10 | 39.11 | $10.72 | 942 |
| 2025-11-07 | 37.76 | $10.72 | 245 |
| 2025-11-06 | 36.38 | $10.72 | 1334 |
| 2025-11-05 | 34.94 | $10.81 | 13348 |
| 2025-11-04 | 33.42 | $10.71 | 41 |
| 2025-11-03 | 32.76 | $10.71 | 1100 |
| 2025-10-31 | 32.06 | $10.68 | 1083 |
| 2025-10-30 | 31.49 | $10.68 | 2015 |
| 2025-10-29 | 30.89 | $10.64 | 10542 |
| 2025-10-28 | 30.25 | $10.73 | 10942 |
| 2025-10-27 | 29.59 | $10.61 | 400 |
| 2025-10-24 | 30.41 | $10.65 | 42 |
| 2025-10-23 | 30.70 | $10.65 | 433 |
| 2025-10-22 | 31.00 | $10.61 | 59 |
| 2025-10-21 | 31.70 | $10.61 | 661 |
| 2025-10-20 | 32.43 | $10.60 | 200 |
| 2025-10-17 | 33.29 | $10.65 | 8655 |
| 2025-10-16 | 33.50 | $10.60 | 6098 |
| 2025-10-15 | 34.17 | $10.66 | 2250 |
| 2025-10-14 | 33.83 | $10.66 | 2250 |
| 2025-10-13 | 33.48 | $10.66 | 2300 |
| 2025-10-10 | 33.10 | $10.60 | 3050 |
| 2025-10-09 | 33.93 | $10.60 | 2000 |
| 2025-10-08 | 34.80 | $10.60 | 3600 |
| 2025-10-07 | 35.71 | $10.58 | 7400 |
| 2025-10-06 | 36.42 | $10.65 | — |
| 2025-10-03 | 37.63 | $10.65 | — |
| 2025-10-02 | 38.89 | $10.65 | 2 |
| 2025-10-01 | 40.23 | $10.65 | 10 |
| 2025-09-30 | 41.64 | $10.65 | — |
| 2025-09-29 | 43.12 | $10.65 | 2 |
| 2025-09-26 | 44.67 | $10.65 | 40 |
| 2025-09-25 | 46.31 | $10.65 | 600 |
| 2025-09-24 | 48.04 | $10.58 | 6085 |
| 2025-09-23 | 49.85 | $10.66 | — |
| 2025-09-22 | 48.87 | $10.66 | — |
| 2025-09-19 | 47.83 | $10.66 | 2100 |
| 2025-09-18 | 46.74 | $10.55 | 7100 |
| 2025-09-17 | 47.30 | $10.54 | 30933 |
| 2025-09-16 | 47.18 | $10.54 | 32101 |
| 2025-09-15 | 47.34 | $10.54 | 4900 |
| 2025-09-12 | 47.50 | $10.54 | 400 |
| 2025-09-11 | 47.97 | $10.56 | 1 |
| 2025-09-10 | 46.71 | $10.56 | 1 |
| 2025-09-09 | 45.38 | $10.56 | 11 |
| 2025-09-08 | 43.98 | $10.56 | 14 |
| 2025-09-05 | 42.51 | $10.56 | 1 |
| 2025-09-04 | 40.96 | $10.56 | 4 |
| 2025-09-03 | 39.33 | $10.56 | 144 |
| 2025-09-02 | 37.61 | $10.56 | 57327 |
| 2025-08-29 | 35.80 | $10.56 | 165600 |
| 2025-08-28 | 33.90 | $10.50 | 8 |
| 2025-08-27 | 33.57 | $10.50 | — |
| 2025-08-26 | 33.23 | $10.50 | 8300 |
| 2025-08-25 | 32.86 | $10.50 | 114 |
| 2025-08-22 | 32.48 | $10.50 | 346 |
| 2025-08-21 | 32.08 | $10.50 | 11600 |
| 2025-08-20 | 31.65 | $10.51 | 13437 |
| 2025-08-19 | 30.21 | $10.51 | 103 |
| 2025-08-18 | 29.00 | $10.51 | 27110 |
| 2025-08-15 | 27.74 | $10.50 | — |
| 2025-08-14 | 27.30 | $10.50 | — |
| 2025-08-13 | 26.84 | $10.50 | 4 |
| 2025-08-12 | 26.35 | $10.50 | 25200 |
| 2025-08-11 | 25.84 | $10.50 | 3000 |
| 2025-08-08 | 25.30 | $10.49 | 33 |
| 2025-08-07 | 25.28 | $10.49 | 95250 |
| 2025-08-06 | 25.26 | $10.49 | 76572 |
| 2025-08-05 | 25.24 | $10.49 | — |
| 2025-08-04 | 25.22 | $10.49 | 397 |
| 2025-08-01 | 25.20 | $10.49 | 3 |
| 2025-07-31 | 25.17 | $10.49 | — |
| 2025-07-30 | 25.14 | $10.49 | 500 |
| 2025-07-29 | 25.12 | $10.49 | — |
| 2025-07-28 | 24.29 | $10.49 | 300 |
| 2025-07-25 | 23.41 | $10.48 | — |
| 2025-07-24 | 22.88 | $10.48 | 1800 |
| 2025-07-23 | 22.31 | $10.48 | 81609 |
| 2025-07-22 | 21.72 | $10.46 | — |
| 2025-07-21 | 22.02 | $10.46 | 1 |
| 2025-07-18 | 22.34 | $10.46 | 1 |
| 2025-07-17 | 22.68 | $10.46 | 2 |
| 2025-07-16 | 23.03 | $10.46 | 1100 |
| 2025-07-15 | 23.40 | $10.45 | 56600 |
| 2025-07-14 | 24.30 | $10.44 | 430 |
| 2025-07-11 | 25.25 | $10.45 | 5320 |
| 2025-07-10 | 26.25 | $10.45 | 20 |
| 2025-07-09 | 25.93 | $10.45 | 20 |
| 2025-07-08 | 25.59 | $10.45 | 140 |
| 2025-07-07 | 25.23 | $10.43 | 131 |
| 2025-07-03 | 25.81 | $10.43 | 5 |
| 2025-07-02 | 26.41 | $10.43 | 15 |
| 2025-07-01 | 27.04 | $10.43 | 106 |
| 2025-06-30 | 27.71 | $10.43 | 68 |
| 2025-06-27 | 28.42 | $10.43 | 50 |
| 2025-06-26 | 29.16 | $10.43 | 4 |
| 2025-06-25 | 29.94 | $10.43 | 1700 |
| 2025-06-24 | 30.76 | $10.43 | 1 |
| 2025-06-23 | 31.62 | $10.43 | 1633 |
| 2025-06-20 | 32.53 | $10.42 | 8005 |
| 2025-06-18 | 33.49 | $10.43 | 6 |
| 2025-06-17 | 34.50 | $10.43 | 445 |
| 2025-06-16 | 35.56 | $10.43 | 539 |
| 2025-06-13 | 36.67 | $10.42 | 5 |
| 2025-06-12 | 38.16 | $10.42 | 2300 |
| 2025-06-11 | 39.73 | $10.42 | 10 |
| 2025-06-10 | 41.70 | $10.42 | 112 |
| 2025-06-09 | 43.78 | $10.42 | 400 |
| 2025-06-06 | 45.96 | $10.41 | 50 |
| 2025-06-05 | 48.19 | $10.41 | — |
| 2025-06-04 | 50.53 | $10.41 | 100 |
| 2025-06-03 | 52.99 | $10.48 | 1 |
| 2025-06-02 | 53.06 | $10.48 | — |
| 2025-05-30 | 53.13 | $10.48 | 2 |
| 2025-05-29 | 53.20 | $10.48 | — |
| 2025-05-28 | 53.28 | $10.48 | 2 |
| 2025-05-27 | 53.36 | $10.48 | — |
| 2025-05-23 | 53.44 | $10.48 | — |
| 2025-05-22 | 53.53 | $10.48 | 34 |
| 2025-05-21 | 53.62 | $10.48 | 34 |
| 2025-05-20 | 53.72 | $10.48 | — |
| 2025-05-19 | 53.82 | $10.48 | — |
| 2025-05-16 | 53.93 | $10.48 | — |
| 2025-05-15 | 54.04 | $10.48 | — |
| 2025-05-14 | 54.17 | $10.48 | 2500 |
| 2025-05-13 | 54.29 | $10.38 | 61321 |
| 2025-05-12 | 55.86 | $10.40 | — |
| 2025-05-09 | 56.08 | $10.40 | 600 |
| 2025-05-08 | 56.32 | $10.38 | — |
| 2025-05-07 | 56.95 | $10.38 | — |
| 2025-05-06 | 57.61 | $10.38 | — |
| 2025-05-05 | 58.31 | $10.38 | — |
| 2025-05-02 | 59.05 | $10.38 | 2 |
| 2025-05-01 | 59.82 | $10.38 | 3300 |
| 2025-04-30 | 60.64 | $10.36 | — |
| 2025-04-29 | 61.86 | $10.37 | 17729 |
| 2025-04-28 | 62.69 | $10.36 | 200 |
| 2025-04-25 | 63.75 | $10.35 | — |
| 2025-04-24 | 65.06 | $10.35 | — |
| 2025-04-23 | 66.43 | $10.35 | — |
| 2025-04-22 | 67.88 | $10.35 | — |
| 2025-04-21 | 69.40 | $10.35 | 215 |
| 2025-04-17 | 71.01 | $10.38 | 246 |
| 2025-04-16 | 71.41 | $10.38 | — |
| 2025-04-15 | 71.84 | $10.38 | 5646 |
| 2025-04-14 | 72.29 | $10.34 | 2100 |
| 2025-04-11 | 73.25 | $10.32 | — |
| 2025-04-10 | 74.58 | $10.32 | — |
| 2025-04-09 | 75.99 | $10.32 | 607 |
| 2025-04-08 | 77.47 | $10.32 | — |
| 2025-04-07 | 79.02 | $10.32 | — |
| 2025-04-04 | 80.66 | $10.32 | — |
| 2025-04-03 | 82.39 | $10.33 | 275 |
| 2025-04-02 | 83.80 | $10.37 | 300 |
| 2025-04-01 | 83.24 | $10.33 | 4 |
| 2025-03-31 | 82.75 | $10.33 | 6500 |
| 2025-03-28 | 82.23 | $10.32 | 266500 |
| 2025-03-27 | 81.71 | $10.31 | 2600 |
| 2025-03-26 | 81.20 | $10.31 | 3000 |
| 2025-03-25 | 80.66 | $10.32 | 52100 |
| 2025-03-24 | 80.10 | $10.30 | 1752 |
| 2025-03-21 | 79.57 | $10.30 | 1900 |
| 2025-03-20 | 79.01 | $10.30 | 2029 |
| 2025-03-19 | 78.43 | $10.31 | 2552 |
| 2025-03-18 | 77.81 | $10.31 | 34910 |
| 2025-03-17 | 77.16 | $10.30 | 1605 |
| 2025-03-14 | 76.55 | $10.30 | 25439 |
| 2025-03-13 | 75.90 | $10.33 | 3500 |
| 2025-03-12 | 75.22 | $10.32 | 2900 |
| 2025-03-11 | 74.54 | $10.30 | 1705 |
| 2025-03-10 | 73.90 | $10.29 | 5500 |
| 2025-03-07 | 73.23 | $10.27 | 6724 |
| 2025-03-06 | 72.68 | $10.27 | 1408 |
| 2025-03-05 | 72.09 | $10.27 | 1858 |
| 2025-03-04 | 71.68 | $10.27 | 1935 |
| 2025-03-03 | 71.25 | $10.27 | 2100 |
| 2025-02-28 | 70.80 | $10.28 | 3000 |
| 2025-02-27 | 70.32 | $10.26 | 1619 |
| 2025-02-26 | 69.97 | $10.26 | 12665 |
| 2025-02-25 | 69.60 | $10.24 | 1722 |
| 2025-02-24 | 69.22 | $10.27 | 1806 |
| 2025-02-21 | 68.82 | $10.23 | 1900 |
| 2025-02-20 | 68.66 | $10.24 | 2223 |
| 2025-02-19 | 68.49 | $10.23 | 2200 |
| 2025-02-18 | 68.55 | $10.23 | 2400 |
| 2025-02-14 | 68.61 | $10.23 | 14300 |
| 2025-02-13 | 68.67 | $10.23 | 2500 |
| 2025-02-12 | 68.73 | $10.23 | 2606 |
| 2025-02-11 | 68.80 | $10.23 | 3249 |
| 2025-02-10 | 68.87 | $10.23 | 6005 |
| 2025-02-07 | 68.94 | $10.25 | 6000 |
| 2025-02-06 | 69.02 | $10.22 | 3400 |
| 2025-02-05 | 69.30 | $10.22 | 10901 |
| 2025-02-04 | 69.59 | $10.23 | 3914 |
| 2025-02-03 | 70.11 | $10.24 | 6300 |
| 2025-01-31 | 70.18 | $10.22 | 4700 |
| 2025-01-30 | 70.46 | $10.20 | 7033 |
| 2025-01-29 | 70.86 | $10.20 | 4800 |
| 2025-01-28 | 71.41 | $10.20 | 66656 |
| 2025-01-27 | 71.98 | $10.20 | 5543 |
| 2025-01-24 | 72.59 | $10.19 | 4939 |
| 2025-01-23 | 73.23 | $10.19 | 5600 |
| 2025-01-22 | 73.90 | $10.19 | 6010 |
| 2025-01-21 | 74.61 | $10.19 | 6244 |
| 2025-01-17 | 75.35 | $10.17 | 6800 |
| 2025-01-16 | 76.13 | $10.17 | 7400 |
| 2025-01-15 | 76.96 | $10.19 | 8000 |
| 2025-01-14 | 77.11 | $10.17 | 4900 |
| 2025-01-13 | 77.26 | $10.17 | 500 |
| 2025-01-10 | 77.60 | $10.17 | 33622 |
| 2025-01-08 | 77.96 | $10.17 | 150234 |
| 2025-01-07 | 78.40 | $10.16 | 212 |
| 2025-01-06 | 78.93 | $10.16 | 122 |
| 2025-01-03 | 79.49 | $10.16 | 49201 |
| 2025-01-02 | 80.07 | $10.16 | 95084 |
| 2024-12-31 | 80.69 | $10.16 | — |
| 2024-12-30 | 81.34 | $10.16 | 28837 |
| 2024-12-27 | 82.02 | $10.15 | 6000 |
| 2024-12-26 | 82.79 | $10.15 | 35304 |
| 2024-12-24 | 83.60 | $10.16 | — |
| 2024-12-23 | 83.94 | $10.16 | — |
| 2024-12-20 | 84.30 | $10.16 | 1000 |
| 2024-12-19 | 84.67 | $10.15 | 1087 |
| 2024-12-18 | 85.09 | $10.15 | — |
| 2024-12-17 | 85.57 | $10.15 | 114401 |
| 2024-12-16 | 86.08 | $10.14 | 603 |
| 2024-12-13 | 86.64 | $10.15 | — |
| 2024-12-12 | 87.02 | $10.15 | 8300 |
| 2024-12-11 | 87.42 | $10.14 | 2520 |
| 2024-12-10 | 87.84 | $10.15 | 21100 |
| 2024-12-09 | 88.10 | $10.15 | 72506 |
| 2024-12-06 | 88.37 | $10.14 | 1030 |
| 2024-12-05 | 88.66 | $10.15 | — |
| 2024-12-04 | 88.96 | $10.15 | 386532 |
| 2024-12-03 | 89.28 | $10.16 | 102200 |
| 2024-12-02 | 89.62 | $10.15 | — |
| 2024-11-29 | 89.68 | $10.15 | — |
| 2024-11-27 | 89.75 | $10.15 | — |
| 2024-11-26 | 89.83 | $10.15 | 1200 |
| 2024-11-25 | 89.90 | $10.12 | — |
| 2024-11-22 | 90.01 | $10.12 | 4700 |
| 2024-11-21 | 90.12 | $10.14 | 2000 |
| 2024-11-20 | 90.24 | $10.15 | — |
| 2024-11-19 | 89.91 | $10.15 | 304 |
| 2024-11-18 | 89.57 | $10.14 | 833 |
| 2024-11-15 | 89.22 | $10.15 | — |
| 2024-11-14 | 88.74 | $10.15 | 610 |
| 2024-11-13 | 88.24 | $10.14 | — |
| 2024-11-12 | 87.71 | $10.14 | 1700 |
| 2024-11-11 | 87.16 | $10.10 | 7500 |
| 2024-11-08 | 86.58 | $10.09 | — |
| 2024-11-07 | 85.97 | $10.09 | 531 |
| 2024-11-06 | 85.32 | $10.10 | 853 |
| 2024-11-05 | 84.65 | $10.09 | 30969 |
| 2024-11-04 | 83.94 | $10.06 | — |
| 2024-11-01 | 83.19 | $10.06 | — |
| 2024-10-31 | 82.40 | $10.06 | — |
| 2024-10-30 | 81.58 | $10.06 | 1987 |
| 2024-10-29 | 80.70 | $10.05 | — |
| 2024-10-28 | 79.79 | $10.05 | — |
| 2024-10-25 | 78.82 | $10.05 | — |
| 2024-10-24 | 77.81 | $10.05 | 6075 |
| 2024-10-23 | 76.74 | $10.04 | 500 |
| 2024-10-22 | 75.61 | $10.05 | 1200 |
| 2024-10-21 | 74.39 | $10.05 | 30500 |
| 2024-10-18 | 73.09 | $10.06 | 20900 |
| 2024-10-17 | 71.73 | $10.05 | 196200 |
| 2024-10-16 | 70.30 | $10.04 | 203249 |
| 2024-10-15 | 68.79 | $10.04 | 300 |
| 2024-10-14 | 67.20 | $10.04 | — |
| 2024-10-11 | 65.53 | $10.04 | — |
| 2024-10-10 | 63.77 | $10.04 | 812 |
| 2024-10-09 | 61.92 | $10.03 | 42119 |
| 2024-10-08 | 59.97 | $10.02 | — |
| 2024-10-07 | 57.92 | $10.02 | 102 |
| 2024-10-04 | 55.77 | $10.03 | — |
| 2024-10-03 | 53.47 | $10.03 | 102 |
| 2024-10-02 | 51.05 | $10.03 | 61979 |
| 2024-10-01 | 48.51 | $10.02 | 2312 |
| 2024-09-30 | 45.83 | $10.02 | — |
| 2024-09-27 | 43.01 | $10.02 | 121371 |
| 2024-09-26 | 40.04 | $10.02 | 65585 |
| 2024-09-25 | 36.91 | $10.02 | 37692 |
| 2024-09-24 | 33.62 | $10.02 | 11500 |
| 2024-09-23 | 30.16 | $10.02 | 121371 |
| 2024-09-20 | 26.52 | $10.02 | 287 |
| 2024-09-19 | 22.68 | $10.02 | 121371 |
| 2024-09-18 | 18.64 | $10.02 | 107700 |
| 2024-09-17 | 14.39 | $10.02 | 438900 |
| 2024-09-16 | 9.92 | $10.01 | 74000 |
| 2024-09-13 | 5.21 | $10.01 | 7604 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected