Is James Fisher and Sons plc (FSJ.L) a Buy, Sell, or Hold?
LSE : FSJ.L
James Fisher and Sons plc — Stock Chart
$485 GBp
$5 (1.04%)
- Volume
- 6.86K
- Average Volume
- 66.31K
- Market Capitalization
- $244.85M
- P/E Ratio
- -55.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $554.00
- Year Low
- $320.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
FSJ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $488.00 | $485.00 | -0.61% | 7226 |
| 2026-07-22 | $460.00 | $480.00 | 4.35% | 50446 |
| 2026-07-21 | $462.20 | $467.00 | 1.04% | 23627 |
| 2026-07-20 | $462.00 | $461.00 | -0.22% | 4743 |
| 2026-07-17 | $466.59 | $463.00 | -0.77% | 8563 |
| 2026-07-16 | $468.00 | $465.00 | -0.64% | 13233 |
| 2026-07-15 | $467.00 | $465.00 | -0.43% | 135.44K |
| 2026-07-14 | $462.00 | $469.00 | 1.52% | 12583 |
| 2026-07-13 | $460.00 | $460.00 | 0.00% | 16113 |
| 2026-07-10 | $459.50 | $455.00 | -0.98% | 6459 |
| 2026-07-09 | $472.00 | $462.00 | -2.12% | 107.47K |
| 2026-07-08 | $462.00 | $459.00 | -0.65% | 18636 |
| 2026-07-07 | $465.00 | $464.00 | -0.22% | 40111 |
| 2026-07-06 | $458.00 | $461.00 | 0.66% | 3417 |
| 2026-07-03 | $464.35 | $463.00 | -0.29% | 7327 |
| 2026-07-02 | $470.00 | $460.00 | -2.13% | 435.09K |
| 2026-07-01 | $458.00 | $458.00 | 0.00% | 84867 |
| 2026-06-30 | $473.00 | $462.00 | -2.33% | 128.72K |
| 2026-06-29 | $474.00 | $466.00 | -1.69% | 11025 |
| 2026-06-26 | $473.00 | $469.00 | -0.85% | 9819 |
| 2026-06-25 | $461.00 | $466.00 | 1.08% | 15068 |
| 2026-06-24 | $471.80 | $471.00 | -0.17% | 5118 |
| 2026-06-23 | $470.00 | $474.00 | 0.85% | 67691 |
| 2026-06-22 | $468.80 | $472.00 | 0.68% | 53816 |
| 2026-06-19 | $469.17 | $469.00 | -0.04% | 26823 |
| 2026-06-18 | $482.50 | $474.00 | -1.76% | 18767 |
| 2026-06-17 | $491.00 | $484.00 | -1.43% | 68644 |
| 2026-06-16 | $487.00 | $491.00 | 0.82% | 78073 |
| 2026-06-15 | $490.00 | $484.00 | -1.22% | 28051 |
| 2026-06-12 | $480.00 | $500.00 | 4.17% | 16899 |
| 2026-06-11 | $481.00 | $480.00 | -0.21% | 24138 |
| 2026-06-10 | $498.00 | $482.00 | -3.21% | 24543 |
| 2026-06-09 | $508.00 | $499.00 | -1.77% | 5641 |
| 2026-06-08 | $514.00 | $498.00 | -3.11% | 30575 |
| 2026-06-05 | $481.00 | $514.00 | 6.86% | 106.95K |
| 2026-06-04 | $500.00 | $490.00 | -2.00% | 158.29K |
| 2026-06-03 | $497.00 | $490.00 | -1.41% | 25581 |
| 2026-06-02 | $495.50 | $492.00 | -0.71% | 55905 |
| 2026-06-01 | $502.00 | $494.00 | -1.59% | 19947 |
| 2026-05-29 | $481.00 | $502.00 | 4.37% | 87725 |
| 2026-05-28 | $495.00 | $494.00 | -0.20% | 513.57K |
| 2026-05-27 | $470.00 | $494.00 | 5.11% | 25227 |
| 2026-05-26 | $466.00 | $477.00 | 2.36% | 137.87K |
| 2026-05-22 | $485.00 | $469.00 | -3.30% | 26491 |
| 2026-05-21 | $481.00 | $480.00 | -0.21% | 7509 |
| 2026-05-20 | $487.00 | $480.00 | -1.44% | 8341 |
| 2026-05-19 | $484.33 | $474.00 | -2.13% | 24710 |
| 2026-05-18 | $488.00 | $486.00 | -0.41% | 24127 |
| 2026-05-15 | $485.88 | $492.00 | 1.26% | 13128 |
| 2026-05-14 | $496.00 | $491.00 | -1.01% | 23152 |
| 2026-05-13 | $503.42 | $494.00 | -1.87% | 252.81K |
| 2026-05-12 | $475.30 | $502.00 | 5.62% | 32062 |
| 2026-05-11 | $474.00 | $474.00 | 0.00% | 54199 |
| 2026-05-08 | $476.55 | $474.00 | -0.54% | 10005 |
| 2026-05-07 | $475.00 | $478.00 | 0.63% | 34741 |
| 2026-05-06 | $496.00 | $481.00 | -3.02% | 43873 |
| 2026-05-05 | $491.00 | $496.00 | 1.02% | 53702 |
| 2026-05-01 | $447.08 | $489.00 | 9.38% | 550.24K |
| 2026-04-30 | $445.94 | $455.00 | 2.03% | 1916 |
| 2026-04-29 | $455.00 | $451.00 | -0.88% | 102.55K |
| 2026-04-28 | $440.00 | $453.00 | 2.95% | 80712 |
| 2026-04-27 | $461.56 | $444.00 | -3.80% | 68783 |
| 2026-04-24 | $460.00 | $463.00 | 0.65% | 9981 |
| 2026-04-23 | $489.00 | $464.00 | -5.11% | 63003 |
| 2026-04-22 | $486.41 | $472.00 | -2.96% | 19329 |
| 2026-04-21 | $482.32 | $478.00 | -0.90% | 16754 |
| 2026-04-20 | $489.05 | $491.00 | 0.40% | 21679 |
| 2026-04-17 | $476.00 | $489.00 | 2.73% | 23189 |
| 2026-04-16 | $466.57 | $477.00 | 2.24% | 51078 |
| 2026-04-15 | $474.30 | $464.00 | -2.17% | 22568 |
| 2026-04-14 | $478.00 | $470.00 | -1.67% | 26500 |
| 2026-04-13 | $482.30 | $468.00 | -2.96% | 35113 |
| 2026-04-10 | $499.00 | $484.00 | -3.01% | 20384 |
| 2026-04-09 | $499.30 | $487.00 | -2.46% | 41360 |
| 2026-04-08 | $470.00 | $499.00 | 6.17% | 69084 |
| 2026-04-07 | $444.87 | $470.00 | 5.65% | 105.22K |
| 2026-04-02 | $458.60 | $447.00 | -2.53% | 127.04K |
| 2026-04-01 | $460.00 | $462.00 | 0.43% | 25855 |
| 2026-03-31 | $440.30 | $454.00 | 3.11% | 27428 |
| 2026-03-30 | $454.58 | $445.00 | -2.11% | 109.87K |
| 2026-03-27 | $470.00 | $455.00 | -3.19% | 37956 |
| 2026-03-26 | $479.00 | $469.00 | -2.09% | 26499 |
| 2026-03-25 | $472.20 | $466.00 | -1.31% | 63569 |
| 2026-03-24 | $497.86 | $462.00 | -7.20% | 76113 |
| 2026-03-23 | $514.00 | $495.00 | -3.70% | 67361 |
| 2026-03-20 | $532.00 | $508.00 | -4.51% | 45349 |
| 2026-03-19 | $534.16 | $528.00 | -1.15% | 29230 |
| 2026-03-18 | $548.00 | $536.00 | -2.19% | 87350 |
| 2026-03-17 | $548.00 | $546.00 | -0.36% | 198.58K |
| 2026-03-16 | $548.00 | $538.00 | -1.82% | 108.08K |