Is James Fisher and Sons plc (FSJ.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our James Fisher and Sons plc (FSJ.L) research center and poll results.
LSE : FSJ.L
James Fisher and Sons plc — Technical Indicators
$476 GBp
-$9.0 (-1.86%)
- Volume
- 6.92K
- Average Volume
- 66.31K
- Market Capitalization
- $240.31M
- P/E Ratio
- -54.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $554.00
- Year Low
- $320.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
465.05
2026-07-24
Close Price
$476.00
Vol: 6925
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
254.81
Average
383.21
Maximum
974.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 465.05 | $476.00 | 6925 |
| 2026-07-23 | 464.70 | $485.00 | 7226 |
| 2026-07-22 | 463.75 | $480.00 | 50446 |
| 2026-07-21 | 463.30 | $467.00 | 23627 |
| 2026-07-20 | 463.65 | $461.00 | 4743 |
| 2026-07-17 | 464.20 | $463.00 | 8563 |
| 2026-07-16 | 464.50 | $465.00 | 13233 |
| 2026-07-15 | 464.95 | $465.00 | 135435 |
| 2026-07-14 | 465.90 | $469.00 | 12583 |
| 2026-07-13 | 467.00 | $460.00 | 16113 |
| 2026-07-10 | 468.20 | $455.00 | 6459 |
| 2026-07-09 | 470.45 | $462.00 | 107467 |
| 2026-07-08 | 471.35 | $459.00 | 18636 |
| 2026-07-07 | 472.50 | $464.00 | 40111 |
| 2026-07-06 | 474.25 | $461.00 | 3417 |
| 2026-07-03 | 476.10 | $463.00 | 7327 |
| 2026-07-02 | 478.65 | $460.00 | 435093 |
| 2026-07-01 | 480.15 | $458.00 | 84867 |
| 2026-06-30 | 481.75 | $462.00 | 128722 |
| 2026-06-29 | 483.25 | $466.00 | 11025 |
| 2026-06-26 | 484.65 | $469.00 | 9819 |
| 2026-06-25 | 486.30 | $466.00 | 15068 |
| 2026-06-24 | 487.70 | $471.00 | 5118 |
| 2026-06-23 | 488.85 | $474.00 | 67691 |
| 2026-06-22 | 489.00 | $472.00 | 53816 |
| 2026-06-19 | 488.85 | $469.00 | 26823 |
| 2026-06-18 | 489.40 | $474.00 | 18767 |
| 2026-06-17 | 489.70 | $484.00 | 68644 |
| 2026-06-16 | 489.20 | $491.00 | 78073 |
| 2026-06-15 | 488.95 | $484.00 | 28051 |
| 2026-06-12 | 489.35 | $500.00 | 16899 |
| 2026-06-11 | 488.90 | $480.00 | 24138 |
| 2026-06-10 | 489.60 | $482.00 | 24543 |
| 2026-06-09 | 490.60 | $499.00 | 5641 |
| 2026-06-08 | 489.35 | $498.00 | 30575 |
| 2026-06-05 | 488.15 | $514.00 | 106949 |
| 2026-06-04 | 486.35 | $490.00 | 158292 |
| 2026-06-03 | 485.90 | $490.00 | 25581 |
| 2026-06-02 | 486.20 | $492.00 | 55905 |
| 2026-06-01 | 486.05 | $494.00 | 19947 |
| 2026-05-29 | 484.10 | $502.00 | 87725 |
| 2026-05-28 | 481.55 | $494.00 | 513571 |
| 2026-05-27 | 479.50 | $494.00 | 25227 |
| 2026-05-26 | 477.00 | $477.00 | 137869 |
| 2026-05-22 | 476.30 | $469.00 | 26491 |
| 2026-05-21 | 476.05 | $480.00 | 7509 |
| 2026-05-20 | 475.65 | $480.00 | 8341 |
| 2026-05-19 | 475.55 | $474.00 | 24710 |
| 2026-05-18 | 476.40 | $486.00 | 24127 |
| 2026-05-15 | 476.55 | $492.00 | 13128 |
| 2026-05-14 | 475.80 | $491.00 | 23152 |
| 2026-05-13 | 474.45 | $494.00 | 252813 |
| 2026-05-12 | 473.25 | $502.00 | 32062 |
| 2026-05-11 | 471.55 | $474.00 | 54199 |
| 2026-05-08 | 472.05 | $474.00 | 10005 |
| 2026-05-07 | 472.70 | $478.00 | 34741 |
| 2026-05-06 | 473.75 | $481.00 | 43873 |
| 2026-05-05 | 473.20 | $496.00 | 53702 |
| 2026-05-01 | 470.75 | $489.00 | 550244 |
| 2026-04-30 | 469.40 | $455.00 | 1916 |
| 2026-04-29 | 469.35 | $451.00 | 102550 |
| 2026-04-28 | 469.05 | $453.00 | 80712 |
| 2026-04-27 | 469.15 | $444.00 | 68783 |
| 2026-04-24 | 470.40 | $463.00 | 9981 |
| 2026-04-23 | 470.55 | $464.00 | 63003 |
| 2026-04-22 | 470.45 | $472.00 | 19329 |
| 2026-04-21 | 471.60 | $478.00 | 16754 |
| 2026-04-20 | 473.10 | $491.00 | 21679 |
| 2026-04-17 | 474.95 | $489.00 | 23189 |
| 2026-04-16 | 477.30 | $477.00 | 51078 |
| 2026-04-15 | 480.75 | $464.00 | 22568 |
| 2026-04-14 | 484.45 | $470.00 | 26500 |
| 2026-04-13 | 488.45 | $468.00 | 35113 |
| 2026-04-10 | 490.85 | $484.00 | 20384 |
| 2026-04-09 | 491.85 | $487.00 | 41360 |
| 2026-04-08 | 493.00 | $499.00 | 69084 |
| 2026-04-07 | 493.25 | $470.00 | 105225 |
| 2026-04-02 | 495.45 | $447.00 | 127041 |
| 2026-04-01 | 498.60 | $462.00 | 25855 |
| 2026-03-31 | 500.45 | $454.00 | 27428 |
| 2026-03-30 | 502.70 | $445.00 | 109872 |
| 2026-03-27 | 506.75 | $455.00 | 37956 |
| 2026-03-26 | 509.50 | $469.00 | 26499 |
| 2026-03-25 | 511.55 | $466.00 | 63569 |
| 2026-03-24 | 513.25 | $462.00 | 76113 |
| 2026-03-23 | 515.15 | $495.00 | 67361 |
| 2026-03-20 | 515.40 | $508.00 | 45349 |
| 2026-03-19 | 514.90 | $528.00 | 29230 |
| 2026-03-18 | 513.20 | $536.00 | 87350 |
| 2026-03-17 | 510.75 | $546.00 | 198575 |
| 2026-03-16 | 507.50 | $538.00 | 108083 |
| 2026-03-13 | 504.10 | $550.00 | 108852 |
| 2026-03-12 | 498.95 | $516.00 | 139037 |
| 2026-03-11 | 495.45 | $504.00 | 32048 |
| 2026-03-10 | 492.65 | $510.00 | 24703 |
| 2026-03-09 | 489.65 | $504.00 | 66346 |
| 2026-03-06 | 486.75 | $514.00 | 26826 |
| 2026-03-05 | 483.45 | $510.00 | 8552 |
| 2026-03-04 | 480.30 | $499.00 | 20222 |
| 2026-03-03 | 476.90 | $499.00 | 81910 |
| 2026-03-02 | 474.45 | $526.00 | 106408 |
| 2026-02-27 | 470.35 | $510.00 | 120172 |
| 2026-02-26 | 467.25 | $510.00 | 22070 |
| 2026-02-25 | 463.70 | $500.00 | 79211 |
| 2026-02-24 | 458.13 | $500.00 | 32636 |
| 2026-02-23 | 452.68 | $500.00 | 20963 |
| 2026-02-20 | 446.73 | $498.00 | 877771 |
| 2026-02-19 | 440.98 | $494.00 | 61013 |
| 2026-02-18 | 434.68 | $487.00 | 31993 |
| 2026-02-17 | 428.38 | $481.00 | 72929 |
| 2026-02-16 | 423.18 | $470.00 | 56892 |
| 2026-02-13 | 418.38 | $447.00 | 29189 |
| 2026-02-12 | 414.63 | $446.00 | 32350 |
| 2026-02-11 | 411.28 | $448.00 | 74135 |
| 2026-02-10 | 408.28 | $450.00 | 15391 |
| 2026-02-09 | 404.53 | $446.00 | 109008 |
| 2026-02-06 | 400.98 | $448.00 | 176898 |
| 2026-02-05 | 397.28 | $447.00 | 37707 |
| 2026-02-04 | 393.53 | $431.00 | 43112 |
| 2026-02-03 | 390.58 | $450.00 | 32359 |
| 2026-02-02 | 386.73 | $444.00 | 66829 |
| 2026-01-30 | 382.93 | $448.00 | 85415 |
| 2026-01-29 | 378.93 | $439.00 | 189500 |
| 2026-01-28 | 375.73 | $388.50 | 97357 |
| 2026-01-27 | 375.05 | $391.00 | 29288 |
| 2026-01-26 | 374.25 | $381.00 | 40859 |
| 2026-01-23 | 373.70 | $383.00 | 174633 |
| 2026-01-22 | 373.05 | $368.00 | 19361 |
| 2026-01-21 | 373.70 | $361.00 | 22917 |
| 2026-01-20 | 374.40 | $377.00 | 33236 |
| 2026-01-19 | 374.85 | $374.00 | 26131 |
| 2026-01-16 | 375.30 | $372.00 | 40736 |
| 2026-01-15 | 375.90 | $379.00 | 9650 |
| 2026-01-14 | 376.55 | $388.00 | 38926 |
| 2026-01-13 | 376.90 | $375.00 | 29606 |
| 2026-01-12 | 377.90 | $375.00 | 56058 |
| 2026-01-09 | 378.95 | $374.00 | 53172 |
| 2026-01-08 | 379.85 | $372.00 | 11469 |
| 2026-01-07 | 380.65 | $372.00 | 17482 |
| 2026-01-06 | 381.65 | $373.00 | 8346 |
| 2026-01-05 | 382.50 | $368.00 | 39973 |
| 2026-01-02 | 383.60 | $368.00 | 7126 |
| 2025-12-31 | 384.75 | $375.00 | 3431 |
| 2025-12-30 | 385.75 | $375.00 | 19424 |
| 2025-12-29 | 386.50 | $375.00 | 6707 |
| 2025-12-24 | 387.10 | $370.00 | 40581 |
| 2025-12-23 | 387.60 | $370.00 | 20387 |
| 2025-12-22 | 387.85 | $381.00 | 9806 |
| 2025-12-19 | 387.95 | $375.00 | 18952 |
| 2025-12-18 | 388.00 | $386.00 | 1851 |
| 2025-12-17 | 388.35 | $383.00 | 13948 |
| 2025-12-16 | 387.95 | $384.00 | 8592 |
| 2025-12-15 | 387.50 | $392.00 | 25328 |
| 2025-12-12 | 386.50 | $395.00 | 12911 |
| 2025-12-11 | 385.60 | $395.00 | 54780 |
| 2025-12-10 | 384.50 | $396.00 | 10384 |
| 2025-12-09 | 383.95 | $392.00 | 8319 |
| 2025-12-08 | 383.35 | $388.00 | 8753 |
| 2025-12-05 | 383.95 | $392.00 | 4505 |
| 2025-12-04 | 384.35 | $390.00 | 11924 |
| 2025-12-03 | 384.85 | $390.00 | 15734 |
| 2025-12-02 | 385.35 | $391.00 | 133715 |
| 2025-12-01 | 385.80 | $395.00 | 14646 |
| 2025-11-28 | 386.05 | $390.00 | 9989 |
| 2025-11-27 | 386.45 | $387.00 | 8782 |
| 2025-11-26 | 387.05 | $380.00 | 6978 |
| 2025-11-25 | 387.95 | $375.00 | 22670 |
| 2025-11-24 | 389.00 | $383.00 | 8785 |
| 2025-11-21 | 389.60 | $376.00 | 35263 |
| 2025-11-20 | 390.10 | $393.00 | 47989 |
| 2025-11-19 | 389.90 | $375.00 | 11770 |
| 2025-11-18 | 390.65 | $375.00 | 6704 |
| 2025-11-17 | 391.30 | $372.00 | 9339 |
| 2025-11-14 | 391.30 | $377.00 | 4333 |
| 2025-11-13 | 391.20 | $373.00 | 52841 |
| 2025-11-12 | 391.75 | $385.00 | 21326 |
| 2025-11-11 | 391.85 | $380.00 | 128142 |
| 2025-11-10 | 392.35 | $400.00 | 59765 |
| 2025-11-07 | 392.50 | $400.00 | 27255 |
| 2025-11-06 | 392.15 | $400.00 | 22770 |
| 2025-11-05 | 391.50 | $400.00 | 13261 |
| 2025-11-04 | 390.10 | $400.00 | 15524 |
| 2025-11-03 | 388.70 | $400.00 | 20897 |
| 2025-10-31 | 387.10 | $398.00 | 35022 |
| 2025-10-30 | 385.35 | $399.00 | 58313 |
| 2025-10-29 | 383.60 | $398.00 | 5635 |
| 2025-10-28 | 381.70 | $396.00 | 31707 |
| 2025-10-27 | 379.85 | $395.00 | 50998 |
| 2025-10-24 | 377.65 | $386.00 | 19294 |
| 2025-10-23 | 376.70 | $389.00 | 13092 |
| 2025-10-22 | 375.75 | $390.00 | 63336 |
| 2025-10-21 | 374.55 | $388.00 | 19411 |
| 2025-10-20 | 373.55 | $372.00 | 22069 |
| 2025-10-17 | 373.30 | $375.00 | 40026 |
| 2025-10-16 | 372.75 | $384.00 | 35527 |
| 2025-10-15 | 371.40 | $387.00 | 10202 |
| 2025-10-14 | 369.80 | $390.00 | 44916 |
| 2025-10-13 | 367.80 | $403.00 | 55550 |
| 2025-10-10 | 365.15 | $393.00 | 54043 |
| 2025-10-09 | 362.90 | $387.00 | 57014 |
| 2025-10-08 | 360.90 | $372.00 | 23374 |
| 2025-10-07 | 359.75 | $372.00 | 13538 |
| 2025-10-06 | 357.45 | $368.00 | 27412 |
| 2025-10-03 | 355.55 | $363.00 | 22241 |
| 2025-10-02 | 353.95 | $364.00 | 14366 |
| 2025-10-01 | 352.55 | $360.00 | 24152 |
| 2025-09-30 | 351.05 | $359.00 | 185978 |
| 2025-09-29 | 349.60 | $351.00 | 38171 |
| 2025-09-26 | 348.70 | $367.00 | 38410 |
| 2025-09-25 | 347.05 | $370.00 | 11567 |
| 2025-09-24 | 345.60 | $366.00 | 70492 |
| 2025-09-23 | 344.20 | $368.00 | 8861 |
| 2025-09-22 | 342.50 | $367.00 | 27209 |
| 2025-09-19 | 340.65 | $364.00 | 62817 |
| 2025-09-18 | 339.15 | $357.00 | 9476 |
| 2025-09-17 | 338.15 | $355.00 | 13790 |
| 2025-09-16 | 337.10 | $350.00 | 25049 |
| 2025-09-15 | 335.90 | $350.00 | 85956 |
| 2025-09-12 | 334.80 | $348.00 | 44997 |
| 2025-09-11 | 334.00 | $347.00 | 70643 |
| 2025-09-10 | 333.90 | $349.00 | 206269 |
| 2025-09-09 | 333.45 | $326.00 | 164771 |
| 2025-09-08 | 334.35 | $330.00 | 48651 |
| 2025-09-05 | 335.45 | $331.00 | 13998 |
| 2025-09-04 | 336.65 | $336.00 | 4298 |
| 2025-09-03 | 337.85 | $330.00 | 3441 |
| 2025-09-02 | 339.45 | $330.00 | 9538 |
| 2025-09-01 | 341.35 | $333.00 | 10572 |
| 2025-08-29 | 342.95 | $334.00 | 29228 |
| 2025-08-28 | 344.80 | $341.00 | 27043 |
| 2025-08-27 | 346.00 | $338.00 | 126475 |
| 2025-08-26 | 347.30 | $334.00 | 3523 |
| 2025-08-22 | 348.05 | $330.00 | 10016 |
| 2025-08-21 | 348.70 | $334.00 | 8931 |
| 2025-08-20 | 348.90 | $337.00 | 11213 |
| 2025-08-19 | 349.05 | $334.00 | 64107 |
| 2025-08-18 | 349.55 | $326.00 | 60956 |
| 2025-08-15 | 350.45 | $328.00 | 33212 |
| 2025-08-14 | 351.45 | $332.00 | 25309 |
| 2025-08-13 | 352.05 | $345.00 | 16022 |
| 2025-08-12 | 352.20 | $340.00 | 18973 |
| 2025-08-11 | 352.10 | $344.00 | 52539 |
| 2025-08-08 | 351.80 | $352.00 | 5859 |
| 2025-08-07 | 351.55 | $355.00 | 77288 |
| 2025-08-06 | 350.50 | $360.00 | 13049 |
| 2025-08-05 | 349.40 | $362.00 | 14605 |
| 2025-08-04 | 349.30 | $368.00 | 13791 |
| 2025-08-01 | 348.90 | $365.00 | 5631 |
| 2025-07-31 | 348.25 | $371.00 | 16817 |
| 2025-07-30 | 347.65 | $365.00 | 551496 |
| 2025-07-29 | 346.85 | $364.00 | 85541 |
| 2025-07-28 | 346.20 | $349.00 | 44413 |
| 2025-07-25 | 346.25 | $343.00 | 2611 |
| 2025-07-24 | 347.05 | $338.00 | 14533 |
| 2025-07-23 | 348.25 | $340.00 | 3780 |
| 2025-07-22 | 349.45 | $344.00 | 2476 |
| 2025-07-21 | 350.35 | $344.00 | 20269 |
| 2025-07-18 | 351.35 | $348.00 | 43603 |
| 2025-07-17 | 351.40 | $344.00 | 42552 |
| 2025-07-16 | 351.00 | $348.00 | 3281 |
| 2025-07-15 | 350.70 | $338.00 | 8734 |
| 2025-07-14 | 350.60 | $338.00 | 10562 |
| 2025-07-11 | 350.80 | $347.00 | 13041 |
| 2025-07-10 | 350.35 | $334.00 | 16847 |
| 2025-07-09 | 350.55 | $338.00 | 50996 |
| 2025-07-08 | 350.45 | $360.00 | 33348 |
| 2025-07-07 | 349.15 | $360.00 | 10157 |
| 2025-07-04 | 347.90 | $352.00 | 5246 |
| 2025-07-03 | 347.50 | $359.00 | 17757 |
| 2025-07-02 | 346.50 | $349.00 | 14735 |
| 2025-07-01 | 344.85 | $351.00 | 11496 |
| 2025-06-30 | 343.10 | $350.00 | 14465 |
| 2025-06-27 | 341.40 | $359.00 | 18544 |
| 2025-06-26 | 339.25 | $362.00 | 9379 |
| 2025-06-25 | 337.10 | $364.00 | 7922 |
| 2025-06-24 | 334.70 | $362.00 | 80230 |
| 2025-06-23 | 332.15 | $364.00 | 120068 |
| 2025-06-20 | 330.00 | $349.00 | 36946 |
| 2025-06-19 | 328.60 | $336.00 | 32386 |
| 2025-06-18 | 327.30 | $342.00 | 10382 |
| 2025-06-17 | 326.15 | $336.00 | 9549 |
| 2025-06-16 | 325.10 | $342.00 | 6676 |
| 2025-06-13 | 323.95 | $338.00 | 15203 |
| 2025-06-12 | 322.80 | $338.00 | 23910 |
| 2025-06-11 | 321.45 | $336.00 | 5381 |
| 2025-06-10 | 320.35 | $334.00 | 11370 |
| 2025-06-09 | 319.20 | $335.00 | 36422 |
| 2025-06-06 | 317.55 | $344.00 | 32427 |
| 2025-06-05 | 315.95 | $339.00 | 107877 |
| 2025-06-04 | 314.15 | $316.00 | 14020 |
| 2025-06-03 | 313.95 | $316.00 | 17739 |
| 2025-06-02 | 313.15 | $316.00 | 11253 |
| 2025-05-30 | 312.35 | $316.00 | 10953 |
| 2025-05-29 | 311.65 | $319.00 | 7689 |
| 2025-05-28 | 310.40 | $316.00 | 7489 |
| 2025-05-27 | 309.40 | $311.00 | 8907 |
| 2025-05-23 | 308.55 | $321.00 | 11349 |
| 2025-05-22 | 307.15 | $321.00 | 5085 |
| 2025-05-21 | 305.45 | $310.00 | 2465 |
| 2025-05-20 | 304.35 | $319.00 | 8040 |
| 2025-05-19 | 302.75 | $315.00 | 18187 |
| 2025-05-16 | 301.60 | $319.00 | 21824 |
| 2025-05-15 | 300.10 | $315.00 | 2392 |
| 2025-05-14 | 298.95 | $311.00 | 5159 |
| 2025-05-13 | 297.65 | $314.00 | 17296 |
| 2025-05-12 | 296.35 | $311.00 | 17444 |
| 2025-05-09 | 295.55 | $302.00 | 1222 |
| 2025-05-08 | 295.25 | $312.00 | 30536 |
| 2025-05-07 | 294.60 | $303.00 | 4762 |
| 2025-05-06 | 294.95 | $312.00 | 27771 |
| 2025-05-02 | 294.85 | $300.00 | 9537 |
| 2025-05-01 | 295.35 | $300.00 | 21497 |
| 2025-04-30 | 295.75 | $302.00 | 13444 |
| 2025-04-29 | 296.05 | $294.00 | 25149 |
| 2025-04-28 | 297.00 | $296.00 | 19338 |
| 2025-04-25 | 297.45 | $294.00 | 25662 |
| 2025-04-24 | 298.15 | $293.00 | 5150 |
| 2025-04-23 | 298.65 | $287.00 | 13834 |
| 2025-04-22 | 299.45 | $288.00 | 13326 |
| 2025-04-17 | 300.25 | $287.00 | 12972 |
| 2025-04-16 | 302.05 | $292.00 | 9448 |
| 2025-04-15 | 303.85 | $289.00 | 7908 |
| 2025-04-14 | 305.70 | $292.00 | 7099 |
| 2025-04-11 | 308.05 | $285.00 | 26608 |
| 2025-04-10 | 310.65 | $288.00 | 24807 |
| 2025-04-09 | 312.90 | $295.00 | 16677 |
| 2025-04-08 | 314.95 | $296.00 | 23137 |
| 2025-04-07 | 316.50 | $299.00 | 38337 |
| 2025-04-04 | 318.05 | $310.00 | 68538 |
| 2025-04-03 | 319.30 | $310.00 | 52682 |
| 2025-04-02 | 320.65 | $310.00 | 39492 |
| 2025-04-01 | 321.90 | $308.00 | 64979 |
| 2025-03-31 | 323.15 | $308.00 | 40541 |
| 2025-03-28 | 325.00 | $313.00 | 36936 |
| 2025-03-27 | 326.15 | $305.00 | 22696 |
| 2025-03-26 | 327.65 | $308.00 | 9763 |
| 2025-03-25 | 329.35 | $303.00 | 29297 |
| 2025-03-24 | 331.45 | $303.00 | 112620 |
| 2025-03-21 | 333.55 | $304.00 | 47189 |
| 2025-03-20 | 335.60 | $323.00 | 67434 |
| 2025-03-19 | 336.70 | $328.00 | 16011 |
| 2025-03-18 | 337.75 | $326.00 | 29039 |
| 2025-03-17 | 339.15 | $339.00 | 13304 |
| 2025-03-14 | 339.80 | $337.00 | 11590 |
| 2025-03-13 | 339.85 | $333.00 | 37976 |
| 2025-03-12 | 340.20 | $336.00 | 9349 |
| 2025-03-11 | 340.65 | $327.00 | 10971 |
| 2025-03-10 | 341.85 | $330.00 | 38199 |
| 2025-03-07 | 342.45 | $335.00 | 18659 |
| 2025-03-06 | 342.45 | $337.00 | 29088 |
| 2025-03-05 | 342.10 | $335.00 | 18805 |
| 2025-03-04 | 341.90 | $333.00 | 15777 |
| 2025-03-03 | 340.55 | $345.00 | 27934 |
| 2025-02-28 | 338.75 | $336.00 | 28344 |
| 2025-02-27 | 337.30 | $335.00 | 8909 |
| 2025-02-26 | 335.95 | $342.00 | 14073 |
| 2025-02-25 | 334.20 | $345.00 | 19734 |
| 2025-02-24 | 332.30 | $345.00 | 7157 |
| 2025-02-21 | 330.50 | $345.00 | 28010 |
| 2025-02-20 | 328.50 | $345.00 | 18666 |
| 2025-02-19 | 326.65 | $349.00 | 31362 |
| 2025-02-18 | 324.50 | $354.00 | 40759 |
| 2025-02-17 | 322.20 | $352.00 | 43281 |
| 2025-02-14 | 320.05 | $338.00 | 56770 |
| 2025-02-13 | 318.60 | $340.00 | 17768 |
| 2025-02-12 | 316.90 | $345.00 | 10438 |
| 2025-02-11 | 315.05 | $351.00 | 35452 |
| 2025-02-10 | 312.70 | $342.00 | 18642 |
| 2025-02-07 | 310.50 | $335.00 | 13050 |
| 2025-02-06 | 309.00 | $330.00 | 41647 |
| 2025-02-05 | 308.10 | $331.00 | 104674 |
| 2025-02-04 | 306.85 | $306.00 | 99525 |
| 2025-02-03 | 307.35 | $309.00 | 58436 |
| 2025-01-31 | 307.85 | $307.00 | 14933 |
| 2025-01-30 | 308.30 | $308.00 | 4491 |
| 2025-01-29 | 308.70 | $307.00 | 5092 |
| 2025-01-28 | 309.10 | $307.00 | 5838 |
| 2025-01-27 | 309.60 | $309.00 | 45713 |
| 2025-01-24 | 310.10 | $305.00 | 22141 |
| 2025-01-23 | 310.80 | $308.00 | 2895 |
| 2025-01-22 | 311.65 | $306.00 | 3567 |
| 2025-01-21 | 312.00 | $308.00 | 12339 |
| 2025-01-20 | 311.70 | $309.00 | 7321 |
| 2025-01-17 | 310.95 | $309.00 | 10198 |
| 2025-01-16 | 310.60 | $306.00 | 113210 |
| 2025-01-15 | 310.45 | $308.00 | 105213 |
| 2025-01-14 | 310.15 | $304.00 | 6020 |
| 2025-01-13 | 310.45 | $298.00 | 146333 |
| 2025-01-10 | 310.75 | $305.00 | 9727 |
| 2025-01-09 | 311.00 | $312.00 | 90404 |
| 2025-01-08 | 311.00 | $306.00 | 25792 |
| 2025-01-07 | 311.40 | $316.00 | 4429 |
| 2025-01-06 | 311.00 | $319.00 | 5244 |
| 2025-01-03 | 309.70 | $316.00 | 23229 |
| 2025-01-02 | 308.50 | $316.00 | 33099 |
| 2024-12-31 | 307.40 | $315.00 | 5058 |
| 2024-12-30 | 306.45 | $317.00 | 6737 |
| 2024-12-27 | 305.30 | $319.00 | 5757 |
| 2024-12-24 | 303.90 | $319.00 | 6485 |
| 2024-12-23 | 302.75 | $325.00 | 17380 |
| 2024-12-20 | 301.25 | $313.00 | 105474 |
| 2024-12-19 | 300.55 | $302.00 | 17931 |
| 2024-12-18 | 300.45 | $294.00 | 62288 |
| 2024-12-17 | 300.70 | $302.00 | 63680 |
| 2024-12-16 | 300.60 | $303.00 | 5742 |
| 2024-12-13 | 300.90 | $302.00 | 22576 |
| 2024-12-12 | 301.60 | $310.00 | 16185 |
| 2024-12-11 | 301.70 | $304.00 | 16018 |
| 2024-12-10 | 302.10 | $310.00 | 16003 |
| 2024-12-09 | 302.40 | $312.00 | 24804 |
| 2024-12-06 | 303.80 | $314.00 | 6966 |
| 2024-12-05 | 305.00 | $308.00 | 46057 |
| 2024-12-04 | 306.25 | $293.00 | 7164 |
| 2024-12-03 | 308.60 | $292.00 | 15265 |
| 2024-12-02 | 311.00 | $294.00 | 16154 |
| 2024-11-29 | 313.40 | $296.00 | 18320 |
| 2024-11-28 | 315.75 | $294.00 | 19939 |
| 2024-11-27 | 318.05 | $291.00 | 47914 |
| 2024-11-26 | 320.50 | $296.00 | 21187 |
| 2024-11-25 | 322.88 | $295.00 | 12973 |
| 2024-11-22 | 325.33 | $299.00 | 9250 |
| 2024-11-21 | 327.63 | $300.00 | 17758 |
| 2024-11-20 | 330.13 | $299.00 | 9934 |
| 2024-11-19 | 332.68 | $300.00 | 8669 |
| 2024-11-18 | 334.98 | $309.00 | 27776 |
| 2024-11-15 | 336.85 | $316.00 | 9265 |
| 2024-11-14 | 338.70 | $312.00 | 21232 |
| 2024-11-13 | 340.75 | $312.00 | 33620 |
| 2024-11-12 | 342.90 | $316.00 | 26456 |
| 2024-11-11 | 345.00 | $340.00 | 18745 |
| 2024-11-08 | 346.55 | $338.00 | 12803 |
| 2024-11-07 | 348.10 | $333.00 | 93633 |
| 2024-11-06 | 348.95 | $340.00 | 6202 |
| 2024-11-05 | 349.10 | $340.00 | 7344 |
| 2024-11-04 | 349.40 | $342.00 | 97563 |
| 2024-11-01 | 350.05 | $343.00 | 30275 |
| 2024-10-31 | 350.20 | $340.00 | 7293 |
| 2024-10-30 | 350.70 | $340.00 | 527686 |
| 2024-10-29 | 351.50 | $343.50 | 6261 |
| 2024-10-28 | 351.93 | $344.00 | 41316 |
| 2024-10-25 | 352.63 | $345.00 | 34233 |
| 2024-10-24 | 353.03 | $350.00 | 16368 |
| 2024-10-23 | 353.13 | $350.00 | 99589 |
| 2024-10-22 | 353.48 | $346.00 | 19311 |
| 2024-10-21 | 354.08 | $346.50 | 27217 |
| 2024-10-18 | 354.55 | $353.00 | 46047 |
| 2024-10-17 | 355.00 | $353.00 | 13641 |
| 2024-10-16 | 355.25 | $355.00 | 35872 |
| 2024-10-15 | 354.70 | $358.00 | 31402 |
| 2024-10-14 | 354.05 | $371.00 | 196375 |
| 2024-10-11 | 352.65 | $369.00 | 116495 |
| 2024-10-10 | 351.70 | $350.00 | 77751 |
| 2024-10-09 | 351.20 | $343.00 | 18270 |
| 2024-10-08 | 351.30 | $346.00 | 33889 |
| 2024-10-07 | 351.60 | $355.00 | 36181 |
| 2024-10-04 | 351.35 | $346.00 | 6503 |
| 2024-10-03 | 352.05 | $350.00 | 57287 |
| 2024-10-02 | 352.35 | $356.00 | 5822 |
| 2024-10-01 | 352.55 | $352.00 | 6943 |
| 2024-09-30 | 353.05 | $358.00 | 18361 |
| 2024-09-27 | 352.95 | $353.00 | 20211 |
| 2024-09-26 | 353.00 | $352.00 | 6243 |
| 2024-09-25 | 353.30 | $357.00 | 14292 |
| 2024-09-24 | 353.15 | $358.00 | 5924 |
| 2024-09-23 | 352.75 | $356.00 | 8248 |
| 2024-09-20 | 352.40 | $362.00 | 26098 |
| 2024-09-19 | 351.85 | $358.00 | 80569 |
| 2024-09-18 | 351.35 | $344.00 | 4868 |
| 2024-09-17 | 352.10 | $345.00 | 26642 |
| 2024-09-16 | 352.80 | $343.00 | 7390 |
| 2024-09-13 | 353.55 | $350.00 | 13465 |
| 2024-09-12 | 353.85 | $340.00 | 19151 |
| 2024-09-11 | 354.15 | $345.00 | 22632 |
| 2024-09-10 | 353.78 | $352.00 | 32439 |
| 2024-09-09 | 353.18 | $350.00 | 20498 |
| 2024-09-06 | 352.48 | $360.00 | 35034 |
| 2024-09-05 | 351.13 | $356.00 | 4640 |
| 2024-09-04 | 350.13 | $360.00 | 29775 |
| 2024-09-03 | 349.08 | $362.00 | 36424 |
| 2024-09-02 | 347.48 | $356.00 | 29451 |
| 2024-08-30 | 346.48 | $354.00 | 2018 |
| 2024-08-29 | 345.70 | $358.00 | 19768 |
| 2024-08-28 | 345.00 | $354.00 | 28808 |
| 2024-08-27 | 344.25 | $350.00 | 22764 |
| 2024-08-23 | 343.55 | $349.00 | 4989 |
| 2024-08-22 | 342.90 | $351.00 | 37957 |
| 2024-08-21 | 341.55 | $348.00 | 34385 |
| 2024-08-20 | 341.15 | $359.00 | 92335 |
| 2024-08-19 | 340.45 | $359.00 | 16620 |
| 2024-08-16 | 339.25 | $358.00 | 134495 |
| 2024-08-15 | 338.05 | $356.00 | 67095 |
| 2024-08-14 | 337.35 | $346.00 | 39837 |
| 2024-08-13 | 336.85 | $337.50 | 27018 |
| 2024-08-12 | 336.48 | $340.00 | 17247 |
| 2024-08-09 | 335.68 | $336.00 | 20535 |
| 2024-08-08 | 334.83 | $333.00 | 10953 |
| 2024-08-07 | 333.93 | $336.00 | 5535 |
| 2024-08-06 | 332.88 | $339.00 | 420098 |
| 2024-08-05 | 331.63 | $330.00 | 186105 |
| 2024-08-02 | 331.08 | $336.00 | 72948 |
| 2024-08-01 | 328.93 | $338.50 | 36314 |
| 2024-07-31 | 326.65 | $344.00 | 40675 |
| 2024-07-30 | 324.50 | $339.00 | 44178 |
| 2024-07-29 | 323.00 | $336.00 | 17304 |
| 2024-07-26 | 322.00 | $336.00 | 10069 |
| 2024-07-25 | 321.10 | $324.00 | 66647 |
| 2024-07-24 | 320.60 | $340.00 | 2632 |
| 2024-07-23 | 319.40 | $345.00 | 35094 |
| 2024-07-22 | 318.05 | $335.00 | 79456 |
| 2024-07-19 | 317.00 | $334.00 | 56056 |
| 2024-07-18 | 316.20 | $342.00 | 107022 |
| 2024-07-17 | 314.95 | $336.00 | 99001 |
| 2024-07-16 | 313.85 | $330.00 | 58884 |
| 2024-07-15 | 313.10 | $324.00 | 4815 |
| 2024-07-12 | 312.65 | $319.00 | 44196 |
| 2024-07-11 | 312.25 | $315.00 | 25962 |
| 2024-07-10 | 312.20 | $315.00 | 11202 |
| 2024-07-09 | 312.00 | $314.00 | 63337 |
| 2024-07-08 | 311.80 | $319.00 | 136338 |
| 2024-07-05 | 311.35 | $293.00 | 18542 |
| 2024-07-04 | 312.20 | $293.00 | 29362 |
| 2024-07-03 | 313.05 | $301.00 | 49154 |
| 2024-07-02 | 313.40 | $309.00 | 82847 |
| 2024-07-01 | 313.40 | $316.00 | 6511 |
| 2024-06-28 | 312.95 | $318.00 | 7505 |
| 2024-06-27 | 312.45 | $314.00 | 30223 |
| 2024-06-26 | 312.05 | $316.00 | 19989 |
| 2024-06-25 | 311.75 | $318.00 | 41902 |
| 2024-06-24 | 310.80 | $314.00 | 29895 |
| 2024-06-21 | 310.35 | $318.00 | 20980 |
| 2024-06-20 | 309.65 | $317.00 | 30561 |
| 2024-06-19 | 309.30 | $314.00 | 6715 |
| 2024-06-18 | 309.10 | $315.00 | 67414 |
| 2024-06-17 | 308.50 | $315.00 | 18468 |
| 2024-06-14 | 307.95 | $311.00 | 52461 |
| 2024-06-13 | 307.65 | $314.00 | 22544 |
| 2024-06-12 | 307.05 | $311.00 | 17798 |
| 2024-06-11 | 306.50 | $310.00 | 11496 |
| 2024-06-10 | 306.25 | $310.00 | 17717 |
| 2024-06-07 | 305.75 | $310.00 | 32246 |
| 2024-06-06 | 305.25 | $310.00 | 31249 |
| 2024-06-05 | 304.60 | $308.00 | 56005 |
| 2024-06-04 | 303.20 | $309.00 | 32924 |
| 2024-06-03 | 301.70 | $307.00 | 80056 |
| 2024-05-31 | 300.30 | $308.00 | 30673 |
| 2024-05-30 | 298.70 | $306.00 | 17265 |
| 2024-05-29 | 296.90 | $310.00 | 79466 |
| 2024-05-28 | 295.00 | $299.00 | 22434 |
| 2024-05-24 | 294.00 | $305.00 | 12078 |
| 2024-05-23 | 292.65 | $304.00 | 23722 |
| 2024-05-22 | 291.45 | $310.00 | 29613 |
| 2024-05-21 | 290.25 | $310.00 | 4611 |
| 2024-05-20 | 288.55 | $303.00 | 19730 |
| 2024-05-17 | 287.15 | $304.00 | 1427 |
| 2024-05-16 | 285.75 | $305.00 | 11609 |
| 2024-05-15 | 284.40 | $302.00 | 44417 |
| 2024-05-14 | 283.50 | $300.00 | 81706 |
| 2024-05-13 | 283.10 | $305.00 | 14148 |
| 2024-05-10 | 282.25 | $300.00 | 31498 |
| 2024-05-09 | 280.85 | $300.00 | 136329 |
| 2024-05-08 | 278.40 | $297.00 | 93978 |
| 2024-05-07 | 276.15 | $280.00 | 97582 |
| 2024-05-03 | 274.80 | $279.00 | 13790 |
| 2024-05-02 | 273.50 | $279.00 | 40470 |
| 2024-04-30 | 272.30 | $276.00 | 138043 |
| 2024-04-29 | 270.85 | $270.00 | 24663 |
| 2024-04-26 | 270.40 | $272.00 | 80824 |
| 2024-04-25 | 269.89 | $279.00 | 6520 |
| 2024-04-24 | 268.74 | $278.00 | 18501 |
| 2024-04-23 | 267.86 | $280.00 | 20742 |
| 2024-04-22 | 267.14 | $286.00 | 13298 |
| 2024-04-19 | 265.24 | $276.00 | 113780 |
| 2024-04-18 | 263.81 | $275.00 | 22249 |
| 2024-04-17 | 262.34 | $276.00 | 7303 |
| 2024-04-16 | 261.34 | $278.00 | 142313 |
| 2024-04-15 | 260.09 | $284.00 | 21407 |
| 2024-04-12 | 258.71 | $292.00 | 83373 |
| 2024-04-11 | 256.86 | $288.00 | 88139 |
| 2024-04-10 | 255.46 | $272.00 | 166180 |
| 2024-04-09 | 254.81 | $251.00 | 983734 |
| 2024-04-08 | 255.41 | $252.00 | 33306 |
| 2024-04-05 | 255.89 | $253.00 | 20864 |
| 2024-04-04 | 256.14 | $253.00 | 14066 |
| 2024-04-03 | 256.49 | $255.00 | 69247 |
| 2024-04-02 | 256.64 | $247.00 | 3.2M |
| 2024-03-28 | 257.29 | $261.00 | 12100 |
| 2024-03-27 | 257.06 | $261.75 | 13485 |
| 2024-03-26 | 256.95 | $256.00 | 23081 |
| 2024-03-25 | 257.10 | $260.50 | 43595 |
| 2024-03-22 | 257.08 | $265.50 | 455613 |
| 2024-03-21 | 257.00 | $248.00 | 28616 |
| 2024-03-20 | 257.85 | $247.50 | 55671 |
| 2024-03-19 | 258.58 | $245.50 | 13694 |
| 2024-03-18 | 259.55 | $256.00 | 18311 |
| 2024-03-15 | 260.03 | $253.00 | 29169 |
| 2024-03-14 | 260.80 | $256.50 | 12717 |
| 2024-03-13 | 260.68 | $255.00 | 41638 |
| 2024-03-12 | 260.55 | $260.00 | 49121 |
| 2024-03-11 | 260.23 | $259.00 | 10836 |
| 2024-03-08 | 259.93 | $263.00 | 24057 |
| 2024-03-07 | 260.28 | $261.50 | 20327 |
| 2024-03-06 | 261.75 | $258.00 | 12708 |
| 2024-03-05 | 265.55 | $260.00 | 210449 |
| 2024-03-04 | 268.83 | $258.00 | 27093 |
| 2024-03-01 | 272.58 | $260.00 | 71295 |
| 2024-02-29 | 276.08 | $256.50 | 76719 |
| 2024-02-28 | 280.18 | $259.50 | 29835 |
| 2024-02-27 | 284.15 | $259.00 | 58037 |
| 2024-02-26 | 288.28 | $260.00 | 31672 |
| 2024-02-23 | 292.65 | $264.00 | 73878 |
| 2024-02-22 | 297.35 | $265.00 | 8156 |
| 2024-02-21 | 301.65 | $262.00 | 18801 |
| 2024-02-20 | 305.10 | $265.00 | 2698 |
| 2024-02-19 | 308.65 | $265.50 | 17290 |
| 2024-02-16 | 311.50 | $268.50 | 50505 |
| 2024-02-15 | 314.40 | $254.00 | 22176 |
| 2024-02-14 | 317.95 | $252.50 | 47938 |
| 2024-02-13 | 321.68 | $253.50 | 85485 |
| 2024-02-12 | 325.75 | $253.00 | 948619 |
| 2024-02-09 | 330.25 | $270.00 | 120268 |
| 2024-02-08 | 333.50 | $291.00 | 285660 |
| 2024-02-07 | 336.80 | $334.00 | 31252 |
| 2024-02-06 | 337.70 | $325.50 | 7564 |
| 2024-02-05 | 338.45 | $333.00 | 18108 |
| 2024-02-02 | 338.75 | $330.00 | 25737 |
| 2024-02-01 | 339.20 | $338.50 | 20047 |
| 2024-01-31 | 338.80 | $339.00 | 59859 |
| 2024-01-30 | 338.13 | $341.50 | 77331 |
| 2024-01-29 | 337.53 | $347.50 | 28881 |
| 2024-01-26 | 335.55 | $358.00 | 63251 |
| 2024-01-25 | 333.33 | $351.00 | 31598 |
| 2024-01-24 | 331.68 | $331.00 | 40454 |
| 2024-01-23 | 330.43 | $336.00 | 31094 |
| 2024-01-22 | 328.98 | $322.50 | 34181 |
| 2024-01-19 | 328.23 | $326.50 | 98448 |
| 2024-01-18 | 326.85 | $325.00 | 73631 |
| 2024-01-17 | 325.23 | $327.00 | 32881 |
| 2024-01-16 | 323.78 | $335.00 | 10770 |
| 2024-01-15 | 322.00 | $343.00 | 19865 |
| 2024-01-12 | 319.35 | $335.00 | 137062 |
| 2024-01-11 | 317.10 | $357.00 | 21943 |
| 2024-01-10 | 313.68 | $352.00 | 78262 |
| 2024-01-09 | 310.35 | $340.50 | 19368 |
| 2024-01-08 | 307.55 | $339.00 | 20960 |
| 2024-01-05 | 304.45 | $339.00 | 74862 |
| 2024-01-04 | 301.33 | $330.50 | 22850 |
| 2024-01-03 | 298.45 | $325.50 | 33046 |
| 2024-01-02 | 296.35 | $329.50 | 35722 |
| 2023-12-29 | 294.13 | $308.00 | 10373 |
| 2023-12-28 | 293.40 | $313.50 | 13179 |
| 2023-12-27 | 292.63 | $318.00 | 15814 |
| 2023-12-22 | 292.03 | $306.00 | 6397 |
| 2023-12-21 | 292.05 | $307.00 | 13053 |
| 2023-12-20 | 292.10 | $307.50 | 33055 |
| 2023-12-19 | 291.98 | $299.00 | 17907 |
| 2023-12-18 | 291.38 | $292.50 | 24604 |
| 2023-12-15 | 289.75 | $298.00 | 119620 |
| 2023-12-14 | 287.98 | $299.50 | 40976 |
| 2023-12-13 | 286.00 | $290.00 | 57301 |
| 2023-12-12 | 284.73 | $290.00 | 51379 |
| 2023-12-11 | 283.58 | $288.50 | 23588 |
| 2023-12-08 | 282.83 | $285.50 | 23639 |
| 2023-12-07 | 282.35 | $284.50 | 24731 |
| 2023-12-06 | 282.20 | $277.00 | 27475 |
| 2023-12-05 | 282.54 | $276.50 | 7792 |
| 2023-12-04 | 282.96 | $273.00 | 115821 |
| 2023-12-01 | 283.71 | $283.50 | 129003 |
| 2023-11-30 | 283.89 | $285.00 | 65641 |
| 2023-11-29 | 284.19 | $293.50 | 22148 |
| 2023-11-28 | 284.49 | $298.00 | 87996 |
| 2023-11-27 | 284.44 | $306.00 | 14177 |
| 2023-11-24 | 284.21 | $306.50 | 38304 |
| 2023-11-23 | 283.86 | $308.00 | 9329 |
| 2023-11-22 | 283.06 | $305.00 | 198498 |
| 2023-11-21 | 282.46 | $287.00 | 2.1M |
| 2023-11-20 | 282.69 | $260.00 | 23300 |
| 2023-11-17 | 284.54 | $262.50 | 54791 |
| 2023-11-16 | 286.36 | $260.00 | 50327 |
| 2023-11-15 | 288.34 | $264.50 | 60912 |
| 2023-11-14 | 290.09 | $267.00 | 71525 |
| 2023-11-13 | 292.09 | $273.50 | 33173 |
| 2023-11-10 | 293.94 | $276.00 | 3502 |
| 2023-11-09 | 295.84 | $281.50 | 51496 |
| 2023-11-08 | 298.26 | $283.75 | 68561 |
| 2023-11-07 | 300.23 | $285.00 | 11962 |
| 2023-11-06 | 302.38 | $288.00 | 5544 |
| 2023-11-03 | 304.00 | $287.00 | 34116 |
| 2023-11-02 | 305.80 | $291.00 | 61136 |
| 2023-11-01 | 307.38 | $299.50 | 2303 |
| 2023-10-31 | 308.89 | $297.00 | 119624 |
| 2023-10-30 | 310.54 | $301.50 | 5328 |
| 2023-10-27 | 311.96 | $299.50 | 502 |
| 2023-10-26 | 313.39 | $292.00 | 117080 |
| 2023-10-25 | 315.11 | $293.00 | 7362 |
| 2023-10-24 | 317.31 | $291.50 | 21120 |
| 2023-10-23 | 319.84 | $297.00 | 65773 |
| 2023-10-20 | 322.36 | $299.00 | 11623 |
| 2023-10-19 | 324.31 | $299.50 | 8821 |
| 2023-10-18 | 326.69 | $299.50 | 117225 |
| 2023-10-17 | 329.41 | $307.00 | 38535 |
| 2023-10-16 | 331.21 | $310.50 | 24102 |
| 2023-10-13 | 333.09 | $314.00 | 100391 |
| 2023-10-12 | 334.14 | $330.00 | 39108 |
| 2023-10-11 | 334.64 | $323.00 | 48517 |
| 2023-10-10 | 335.09 | $328.00 | 16912 |
| 2023-10-09 | 335.94 | $320.50 | 7043 |
| 2023-10-06 | 336.96 | $323.00 | 1594 |
| 2023-10-05 | 337.66 | $322.50 | 68717 |
| 2023-10-04 | 339.04 | $329.75 | 53632 |
| 2023-10-03 | 340.15 | $330.00 | 20960 |
| 2023-10-02 | 340.68 | $330.00 | 77589 |
| 2023-09-29 | 341.33 | $328.00 | 113792 |
| 2023-09-28 | 341.53 | $326.50 | 41445 |
| 2023-09-27 | 341.68 | $337.00 | 24021 |
| 2023-09-26 | 341.83 | $342.00 | 10098 |
| 2023-09-25 | 341.53 | $347.50 | 25242 |
| 2023-09-22 | 341.15 | $338.00 | 33660 |
| 2023-09-21 | 341.40 | $347.00 | 46982 |
| 2023-09-20 | 341.05 | $354.00 | 32543 |
| 2023-09-19 | 340.65 | $343.00 | 20349 |
| 2023-09-18 | 340.90 | $348.00 | 68212 |
| 2023-09-15 | 340.90 | $335.00 | 49594 |
| 2023-09-14 | 342.44 | $340.00 | 37863 |
| 2023-09-13 | 343.89 | $332.00 | 414548 |
| 2023-09-12 | 346.59 | $345.00 | 10040 |
| 2023-09-11 | 349.24 | $341.00 | 36537 |
| 2023-09-08 | 352.24 | $337.00 | 14537 |
| 2023-09-07 | 355.68 | $350.00 | 88952 |
| 2023-09-06 | 358.23 | $352.00 | 4645 |
| 2023-09-05 | 360.63 | $340.50 | 14116 |
| 2023-09-04 | 363.73 | $343.00 | 44454 |
| 2023-09-01 | 366.63 | $332.00 | 14920 |
| 2023-08-31 | 370.33 | $329.50 | 20276 |
| 2023-08-30 | 373.95 | $340.00 | 235216 |
| 2023-08-29 | 377.55 | $336.00 | 18788 |
| 2023-08-25 | 381.05 | $340.00 | 20503 |
| 2023-08-24 | 383.93 | $343.00 | 4362 |
| 2023-08-23 | 386.83 | $340.00 | 15339 |
| 2023-08-22 | 390.23 | $346.00 | 3784 |
| 2023-08-21 | 393.18 | $348.00 | 58085 |
| 2023-08-18 | 395.80 | $348.00 | 16537 |
| 2023-08-17 | 398.50 | $365.75 | 23345 |
| 2023-08-16 | 400.24 | $369.00 | 35268 |
| 2023-08-15 | 401.74 | $386.00 | 222661 |
| 2023-08-14 | 402.39 | $398.00 | 129779 |
| 2023-08-11 | 402.59 | $401.00 | 8046 |
| 2023-08-10 | 402.56 | $405.75 | 6407 |
| 2023-08-09 | 402.45 | $401.00 | 22957 |
| 2023-08-08 | 402.73 | $400.00 | 2867 |
| 2023-08-07 | 402.63 | $402.50 | 19564 |
| 2023-08-04 | 402.25 | $401.00 | 27812 |
| 2023-08-03 | 402.00 | $406.00 | 52472 |
| 2023-08-02 | 401.73 | $402.00 | 23404 |
| 2023-08-01 | 401.95 | $412.00 | 49767 |
| 2023-07-31 | 401.35 | $406.00 | 28744 |
| 2023-07-28 | 401.05 | $397.50 | 44981 |
| 2023-07-27 | 401.23 | $401.00 | 15562 |
| 2023-07-26 | 401.33 | $408.00 | 6891 |
| 2023-07-25 | 401.03 | $405.00 | 15116 |
| 2023-07-24 | 400.83 | $400.50 | 11159 |
| 2023-07-21 | 400.88 | $402.00 | 27876 |
| 2023-07-20 | 400.85 | $400.50 | 23555 |
| 2023-07-19 | 400.73 | $399.00 | 10809 |
| 2023-07-18 | 400.83 | $399.00 | 63408 |
| 2023-07-17 | 401.63 | $402.00 | 29576 |
| 2023-07-14 | 402.78 | $400.50 | 4717 |
| 2023-07-13 | 404.00 | $403.50 | 10555 |
| 2023-07-12 | 405.08 | $406.50 | 29135 |
| 2023-07-11 | 405.35 | $398.00 | 14210 |
| 2023-07-10 | 405.50 | $395.00 | 16478 |
| 2023-07-07 | 405.80 | $396.00 | 9788 |
| 2023-07-06 | 406.05 | $400.50 | 54646 |
| 2023-07-05 | 405.73 | $406.50 | 20328 |
| 2023-07-04 | 404.90 | $400.00 | 623007 |
| 2023-07-03 | 403.80 | $400.00 | 20670 |
| 2023-06-30 | 402.70 | $401.00 | 15713 |
| 2023-06-29 | 401.50 | $403.00 | 29486 |
| 2023-06-28 | 399.85 | $402.00 | 3663 |
| 2023-06-27 | 398.10 | $401.00 | 20499 |
| 2023-06-26 | 396.45 | $401.50 | 12760 |
| 2023-06-23 | 394.90 | $401.50 | 4443 |
| 2023-06-22 | 393.55 | $398.00 | 232578 |
| 2023-06-21 | 392.00 | $401.00 | 220809 |
| 2023-06-20 | 390.73 | $415.00 | 316779 |
| 2023-06-19 | 388.48 | $425.00 | 71324 |
| 2023-06-16 | 385.73 | $425.00 | 62093 |
| 2023-06-15 | 382.95 | $425.00 | 115867 |
| 2023-06-14 | 380.20 | $412.00 | 101712 |
| 2023-06-13 | 378.50 | $401.00 | 27658 |
| 2023-06-12 | 377.45 | $401.00 | 107543 |
| 2023-06-09 | 375.30 | $401.00 | 25710 |
| 2023-06-08 | 372.78 | $394.00 | 40308 |
| 2023-06-07 | 370.58 | $390.00 | 74319 |
| 2023-06-06 | 368.58 | $378.00 | 30049 |
| 2023-06-05 | 366.88 | $378.00 | 25674 |
| 2023-06-02 | 365.18 | $377.00 | 22098 |
| 2023-06-01 | 363.53 | $370.00 | 17424 |
| 2023-05-31 | 362.38 | $367.00 | 38885 |
| 2023-05-30 | 360.28 | $368.00 | 13224 |
| 2023-05-26 | 357.88 | $370.50 | 11253 |
| 2023-05-25 | 354.90 | $374.50 | 10773 |
| 2023-05-24 | 350.25 | $367.00 | 27310 |
| 2023-05-23 | 346.00 | $375.50 | 46517 |
| 2023-05-22 | 341.35 | $370.00 | 17776 |
| 2023-05-19 | 336.70 | $370.00 | 6112 |
| 2023-05-18 | 332.18 | $369.50 | 15800 |
| 2023-05-17 | 327.83 | $370.00 | 28112 |
| 2023-05-16 | 323.63 | $378.00 | 14530 |
| 2023-05-15 | 319.18 | $380.00 | 58318 |
| 2023-05-12 | 314.83 | $358.00 | 68219 |
| 2023-05-11 | 311.38 | $350.50 | 35141 |
| 2023-05-10 | 308.50 | $350.00 | 17794 |
| 2023-05-09 | 306.00 | $350.00 | 33485 |
| 2023-05-05 | 303.65 | $344.00 | 45447 |
| 2023-05-04 | 301.36 | $344.00 | 30115 |
| 2023-05-03 | 299.21 | $344.00 | 106737 |
| 2023-05-02 | 296.51 | $347.00 | 134040 |
| 2023-04-28 | 293.66 | $325.00 | 97233 |
| 2023-04-27 | 292.06 | $320.00 | 96700 |
| 2023-04-26 | 290.49 | $311.00 | 330325 |
| 2023-04-25 | 289.44 | $281.50 | 112654 |
| 2023-04-24 | 290.09 | $282.00 | 31312 |
| 2023-04-21 | 291.64 | $282.50 | 49005 |
| 2023-04-20 | 293.44 | $277.00 | 31240 |
| 2023-04-19 | 294.44 | $279.50 | 34059 |
| 2023-04-18 | 295.74 | $282.50 | 10169 |
| 2023-04-17 | 297.46 | $286.00 | 65549 |
| 2023-04-14 | 299.29 | $289.00 | 124754 |
| 2023-04-13 | 301.11 | $293.00 | 52762 |
| 2023-04-12 | 303.04 | $289.00 | 18811 |
| 2023-04-11 | 306.51 | $293.00 | 46752 |
| 2023-04-06 | 309.91 | $300.00 | 37622 |
| 2023-04-05 | 313.16 | $303.00 | 556 |
| 2023-04-04 | 316.41 | $298.25 | 18208 |
| 2023-04-03 | 320.03 | $301.00 | 16724 |
| 2023-03-31 | 323.48 | $290.00 | 43476 |
| 2023-03-30 | 328.50 | $290.00 | 25264 |
| 2023-03-29 | 333.85 | $293.00 | 31596 |
| 2023-03-28 | 339.25 | $288.50 | 87259 |
| 2023-03-27 | 344.90 | $290.00 | 48473 |
| 2023-03-24 | 350.00 | $294.50 | 176943 |
| 2023-03-23 | 354.53 | $313.00 | 39367 |
| 2023-03-22 | 357.88 | $318.50 | 51738 |
| 2023-03-21 | 359.45 | $297.00 | 200104 |
| 2023-03-20 | 362.03 | $305.50 | 89737 |
| 2023-03-17 | 364.18 | $317.00 | 55852 |
| 2023-03-16 | 365.45 | $322.50 | 148816 |
| 2023-03-15 | 365.93 | $325.50 | 82386 |
| 2023-03-14 | 367.85 | $331.50 | 108118 |
| 2023-03-13 | 369.28 | $358.50 | 32989 |
| 2023-03-10 | 369.35 | $361.00 | 50528 |
| 2023-03-09 | 369.08 | $365.00 | 78764 |
| 2023-03-08 | 368.33 | $368.00 | 89914 |
| 2023-03-07 | 367.48 | $370.50 | 150117 |
| 2023-03-06 | 366.13 | $370.00 | 207883 |
| 2023-03-03 | 364.75 | $390.50 | 5917 |
| 2023-03-02 | 363.38 | $397.00 | 114044 |
| 2023-03-01 | 361.70 | $401.00 | 122356 |
| 2023-02-28 | 359.05 | $401.50 | 21663 |
| 2023-02-27 | 357.23 | $392.00 | 54198 |
| 2023-02-24 | 356.50 | $385.00 | 21877 |
| 2023-02-23 | 356.85 | $380.00 | 66954 |
| 2023-02-22 | 357.88 | $350.00 | 12062 |
| 2023-02-21 | 360.30 | $348.50 | 14193 |
| 2023-02-20 | 362.88 | $348.50 | 27211 |
| 2023-02-17 | 365.75 | $342.50 | 315882 |
| 2023-02-16 | 368.98 | $332.00 | 37360 |
| 2023-02-15 | 372.13 | $364.00 | 12934 |
| 2023-02-14 | 373.75 | $360.00 | 56770 |
| 2023-02-13 | 375.50 | $360.00 | 27824 |
| 2023-02-10 | 377.25 | $355.50 | 23054 |
| 2023-02-09 | 379.23 | $350.00 | 52231 |
| 2023-02-08 | 381.60 | $351.00 | 15726 |
| 2023-02-07 | 383.80 | $343.50 | 113764 |
| 2023-02-06 | 386.24 | $342.50 | 33877 |
| 2023-02-03 | 388.81 | $363.00 | 7190 |
| 2023-02-02 | 390.41 | $363.50 | 75157 |
| 2023-02-01 | 391.99 | $348.00 | 57177 |
| 2023-01-31 | 394.29 | $365.00 | 58376 |
| 2023-01-30 | 395.59 | $377.50 | 89959 |
| 2023-01-27 | 396.24 | $392.00 | 10236 |
| 2023-01-26 | 396.21 | $400.50 | 9599 |
| 2023-01-25 | 395.94 | $398.50 | 42715 |
| 2023-01-24 | 395.29 | $400.00 | 69600 |
| 2023-01-23 | 394.34 | $406.00 | 22618 |
| 2023-01-20 | 392.64 | $407.00 | 50989 |
| 2023-01-19 | 390.09 | $395.00 | 28524 |
| 2023-01-18 | 388.06 | $396.50 | 11983 |
| 2023-01-17 | 385.29 | $395.00 | 35398 |
| 2023-01-16 | 381.94 | $395.00 | 26430 |
| 2023-01-13 | 378.74 | $395.00 | 49267 |
| 2023-01-12 | 375.59 | $397.50 | 32638 |
| 2023-01-11 | 372.26 | $395.00 | 23067 |
| 2023-01-10 | 369.06 | $392.25 | 17337 |
| 2023-01-09 | 366.15 | $394.00 | 12004 |
| 2023-01-06 | 363.18 | $395.00 | 29632 |
| 2023-01-05 | 360.18 | $395.00 | 61368 |
| 2023-01-04 | 357.18 | $394.00 | 17497 |
| 2023-01-03 | 354.11 | $391.00 | 68642 |
| 2022-12-30 | 351.61 | $390.50 | 484 |
| 2022-12-29 | 348.99 | $391.50 | 34012 |
| 2022-12-28 | 346.09 | $395.00 | 67301 |
| 2022-12-23 | 343.54 | $385.50 | 11915 |
| 2022-12-22 | 341.51 | $381.00 | 47995 |
| 2022-12-21 | 339.96 | $372.00 | 2985 |
| 2022-12-20 | 337.61 | $356.00 | 8606 |
| 2022-12-19 | 335.41 | $354.50 | 64471 |
| 2022-12-16 | 333.29 | $341.00 | 28474 |
| 2022-12-15 | 331.21 | $328.00 | 35726 |
| 2022-12-14 | 330.01 | $331.00 | 80229 |
| 2022-12-13 | 328.66 | $332.00 | 12858 |
| 2022-12-12 | 327.64 | $331.00 | 11113 |
| 2022-12-09 | 326.34 | $331.00 | 4862 |
| 2022-12-08 | 324.26 | $334.00 | 155899 |
| 2022-12-07 | 321.66 | $334.50 | 15843 |
| 2022-12-06 | 319.49 | $335.00 | 19195 |
| 2022-12-05 | 317.11 | $335.00 | 32354 |
| 2022-12-02 | 315.16 | $332.75 | 11755 |
| 2022-12-01 | 313.65 | $341.00 | 14335 |
| 2022-11-30 | 310.13 | $338.00 | 5265 |
| 2022-11-29 | 306.35 | $333.50 | 47984 |
| 2022-11-28 | 303.28 | $344.00 | 39830 |
| 2022-11-25 | 299.08 | $345.00 | 6120 |
| 2022-11-24 | 294.95 | $350.00 | 52899 |
| 2022-11-23 | 290.70 | $325.00 | 9423 |
| 2022-11-22 | 287.05 | $312.00 | 48921 |
| 2022-11-21 | 284.00 | $312.00 | 280415 |
| 2022-11-18 | 281.30 | $299.50 | 9172 |
| 2022-11-17 | 279.48 | $304.00 | 3954 |
| 2022-11-16 | 277.43 | $304.00 | 131740 |
| 2022-11-15 | 275.33 | $311.50 | 84065 |
| 2022-11-14 | 273.03 | $305.00 | 24270 |
| 2022-11-11 | 271.08 | $289.50 | 38814 |
| 2022-11-10 | 270.33 | $282.00 | 35759 |
| 2022-11-09 | 269.98 | $291.00 | 5987 |
| 2022-11-08 | 269.33 | $287.50 | 16599 |
| 2022-11-07 | 269.85 | $296.00 | 33417 |
| 2022-11-04 | 270.23 | $302.50 | 121795 |
| 2022-11-03 | 269.75 | $270.50 | 83784 |
| 2022-11-02 | 270.40 | $262.50 | 82773 |
| 2022-11-01 | 271.13 | $272.00 | 32178 |
| 2022-10-31 | 271.83 | $260.00 | 51323 |
| 2022-10-28 | 272.78 | $262.50 | 75794 |
| 2022-10-27 | 273.75 | $265.00 | 79641 |
| 2022-10-26 | 274.30 | $252.00 | 2.1M |
| 2022-10-25 | 276.40 | $251.00 | 16397 |
| 2022-10-24 | 278.50 | $258.00 | 90842 |
| 2022-10-21 | 280.10 | $263.00 | 10207 |
| 2022-10-20 | 281.70 | $263.00 | 55313 |
| 2022-10-19 | 283.45 | $262.00 | 50782 |
| 2022-10-18 | 284.85 | $265.50 | 34799 |
| 2022-10-17 | 286.53 | $266.00 | 81608 |
| 2022-10-14 | 288.48 | $274.50 | 13484 |
| 2022-10-13 | 290.05 | $275.00 | 44519 |
| 2022-10-12 | 291.55 | $278.00 | 85608 |
| 2022-10-11 | 292.80 | $298.00 | 2808 |
| 2022-10-10 | 292.90 | $303.50 | 5247 |
| 2022-10-07 | 292.55 | $293.00 | 42199 |
| 2022-10-06 | 292.35 | $283.50 | 62063 |
| 2022-10-05 | 292.48 | $277.00 | 7483 |
| 2022-10-04 | 293.88 | $286.00 | 21623 |
| 2022-10-03 | 294.73 | $279.00 | 43350 |
| 2022-09-30 | 296.03 | $282.00 | 60287 |
| 2022-09-29 | 297.65 | $276.00 | 83651 |
| 2022-09-28 | 300.95 | $294.00 | 59915 |
| 2022-09-27 | 303.30 | $293.00 | 12241 |
| 2022-09-26 | 305.15 | $290.00 | 21597 |
| 2022-09-23 | 307.30 | $295.00 | 66440 |
| 2022-09-22 | 308.60 | $298.00 | 11395 |
| 2022-09-21 | 310.48 | $290.00 | 4236 |
| 2022-09-20 | 312.28 | $299.00 | 17742 |
| 2022-09-16 | 314.63 | $305.00 | 70869 |
| 2022-09-15 | 316.65 | $306.00 | 58920 |
| 2022-09-14 | 319.70 | $305.00 | 148386 |
| 2022-09-13 | 323.53 | $303.00 | 69805 |
| 2022-09-12 | 328.38 | $300.00 | 44128 |
| 2022-09-09 | 331.25 | $296.50 | 76864 |
| 2022-09-08 | 334.43 | $289.00 | 102179 |
| 2022-09-07 | 336.48 | $286.00 | 143629 |
| 2022-09-06 | 338.93 | $305.00 | 75221 |
| 2022-09-05 | 339.45 | $303.00 | 74089 |
| 2022-09-02 | 340.13 | $305.00 | 60359 |
| 2022-09-01 | 340.40 | $314.50 | 69247 |
| 2022-08-31 | 340.10 | $342.00 | 13892 |
| 2022-08-30 | 337.88 | $341.00 | 26837 |
| 2022-08-26 | 336.30 | $330.00 | 11611 |
| 2022-08-25 | 334.88 | $333.00 | 13793 |
| 2022-08-24 | 331.93 | $321.00 | 12278 |
| 2022-08-23 | 329.00 | $335.50 | 60070 |
| 2022-08-22 | 325.38 | $326.00 | 141086 |
| 2022-08-19 | 322.38 | $346.00 | 137212 |
| 2022-08-18 | 318.38 | $345.50 | 52170 |
| 2022-08-17 | 314.35 | $367.00 | 61480 |
| 2022-08-16 | 309.25 | $381.50 | 52995 |
| 2022-08-15 | 303.20 | $400.00 | 175162 |
| 2022-08-12 | 296.48 | $357.50 | 69773 |
| 2022-08-11 | 292.10 | $360.00 | 44850 |
| 2022-08-10 | 287.75 | $330.00 | 30151 |
| 2022-08-09 | 285.25 | $335.00 | 38669 |
| 2022-08-08 | 282.23 | $315.50 | 28530 |
| 2022-08-05 | 280.05 | $316.50 | 12303 |
| 2022-08-04 | 278.03 | $310.50 | 39511 |
| 2022-08-03 | 276.58 | $308.50 | 34751 |
| 2022-08-02 | 275.15 | $297.50 | 34358 |
| 2022-08-01 | 274.98 | $309.50 | 45076 |
| 2022-07-29 | 274.03 | $301.50 | 81555 |
| 2022-07-28 | 274.03 | $274.00 | 1.9M |
| 2022-07-27 | 274.88 | $262.50 | 12254 |
| 2022-07-26 | 277.78 | $263.00 | 98694 |
| 2022-07-25 | 279.63 | $266.00 | 20954 |
| 2022-07-22 | 282.08 | $266.00 | 54209 |
| 2022-07-21 | 283.95 | $265.00 | 57379 |
| 2022-07-20 | 285.83 | $265.00 | 36919 |
| 2022-07-19 | 287.58 | $260.50 | 26591 |
| 2022-07-18 | 289.30 | $265.50 | 50186 |
| 2022-07-15 | 290.85 | $270.00 | 29442 |
| 2022-07-14 | 293.15 | $273.00 | 40909 |
| 2022-07-13 | 295.15 | $280.00 | 20007 |
| 2022-07-12 | 297.65 | $274.50 | 74970 |
| 2022-07-11 | 300.65 | $272.00 | 37232 |
| 2022-07-08 | 304.85 | $276.00 | 13945 |
| 2022-07-07 | 309.05 | $281.50 | 584771 |
| 2022-07-06 | 313.65 | $280.00 | 35091 |
| 2022-07-05 | 318.90 | $294.00 | 48135 |
| 2022-07-04 | 323.58 | $290.50 | 11721 |
| 2022-07-01 | 328.08 | $301.50 | 102949 |
| 2022-06-30 | 331.15 | $291.00 | 68892 |
| 2022-06-29 | 334.78 | $320.50 | 45443 |
| 2022-06-28 | 336.93 | $300.00 | 50283 |
| 2022-06-27 | 340.83 | $315.00 | 26924 |
| 2022-06-24 | 343.93 | $303.50 | 111106 |
| 2022-06-23 | 347.23 | $302.50 | 40647 |
| 2022-06-22 | 350.48 | $300.00 | 4.8M |
| 2022-06-21 | 354.95 | $295.00 | 41160 |
| 2022-06-20 | 359.40 | $296.50 | 48096 |
| 2022-06-17 | 363.10 | $316.00 | 25698 |
| 2022-06-16 | 366.50 | $313.00 | 110698 |
| 2022-06-15 | 369.98 | $330.00 | 34882 |
| 2022-06-14 | 371.93 | $334.50 | 65566 |
| 2022-06-13 | 374.10 | $356.00 | 253305 |
| 2022-06-10 | 375.40 | $360.00 | 21205 |
| 2022-06-09 | 376.33 | $373.50 | 18590 |
| 2022-06-08 | 376.30 | $385.00 | 34711 |
| 2022-06-07 | 375.55 | $387.50 | 48018 |
| 2022-06-06 | 375.33 | $380.50 | 78693 |
| 2022-06-01 | 376.00 | $363.00 | 33848 |
| 2022-05-31 | 377.28 | $363.50 | 41798 |
| 2022-05-30 | 378.78 | $363.50 | 756388 |
| 2022-05-27 | 380.28 | $378.00 | 21265 |
| 2022-05-26 | 380.73 | $377.00 | 5929 |
| 2022-05-25 | 380.88 | $369.50 | 60746 |
| 2022-05-24 | 381.53 | $367.50 | 23974 |
| 2022-05-23 | 382.15 | $389.50 | 20102 |
| 2022-05-20 | 381.83 | $384.00 | 37973 |
| 2022-05-19 | 381.63 | $370.50 | 26905 |
| 2022-05-18 | 381.85 | $384.00 | 43544 |
| 2022-05-17 | 381.40 | $382.50 | 44712 |
| 2022-05-16 | 381.55 | $369.00 | 104210 |
| 2022-05-13 | 381.93 | $378.00 | 20336 |
| 2022-05-12 | 381.53 | $382.00 | 49233 |
| 2022-05-11 | 381.00 | $378.50 | 35255 |
| 2022-05-10 | 379.48 | $373.00 | 23401 |
| 2022-05-09 | 378.10 | $370.00 | 32410 |
| 2022-05-06 | 376.63 | $383.00 | 56839 |
| 2022-05-05 | 374.78 | $394.00 | 43331 |
| 2022-05-04 | 372.53 | $388.50 | 28108 |
| 2022-05-03 | 370.55 | $393.50 | 39928 |
| 2022-04-29 | 368.18 | $393.50 | 321669 |
| 2022-04-28 | 366.50 | $387.00 | 46430 |
| 2022-04-27 | 365.50 | $380.00 | 23419 |
| 2022-04-26 | 364.90 | $382.50 | 118769 |
| 2022-04-25 | 362.93 | $380.00 | 38195 |
| 2022-04-22 | 362.43 | $383.00 | 70092 |
| 2022-04-21 | 361.80 | $380.00 | 141692 |
| 2022-04-20 | 360.70 | $375.00 | 58811 |
| 2022-04-19 | 359.45 | $375.00 | 342074 |
| 2022-04-14 | 358.70 | $385.50 | 29175 |
| 2022-04-13 | 357.60 | $376.50 | 212960 |
| 2022-04-12 | 356.53 | $370.00 | 65332 |
| 2022-04-11 | 356.03 | $371.50 | 94017 |
| 2022-04-08 | 355.70 | $348.00 | 57628 |
| 2022-04-07 | 356.05 | $345.50 | 90879 |
| 2022-04-06 | 357.30 | $340.50 | 137181 |
| 2022-04-05 | 365.23 | $346.00 | 63449 |
| 2022-04-04 | 373.43 | $349.00 | 88094 |
| 2022-04-01 | 379.63 | $349.00 | 309398 |
| 2022-03-31 | 383.98 | $346.00 | 1.0M |
| 2022-03-30 | 388.20 | $360.00 | 81952 |
| 2022-03-29 | 391.40 | $367.00 | 141728 |
| 2022-03-28 | 393.18 | $368.00 | 85675 |
| 2022-03-25 | 394.63 | $343.00 | 188037 |
| 2022-03-24 | 397.48 | $370.00 | 76583 |
| 2022-03-23 | 399.50 | $370.50 | 321399 |
| 2022-03-22 | 401.85 | $358.00 | 134111 |
| 2022-03-21 | 405.10 | $350.00 | 379356 |
| 2022-03-18 | 408.20 | $360.00 | 601948 |
| 2022-03-17 | 411.75 | $363.50 | 225163 |
| 2022-03-16 | 414.55 | $355.00 | 144005 |
| 2022-03-15 | 417.80 | $360.00 | 241337 |
| 2022-03-14 | 420.38 | $365.00 | 356130 |
| 2022-03-11 | 422.63 | $355.00 | 530300 |
| 2022-03-10 | 425.08 | $370.50 | 1.0M |
| 2022-03-09 | 427.03 | $499.00 | 128633 |
| 2022-03-08 | 423.05 | $510.00 | 264983 |
| 2022-03-07 | 417.45 | $473.00 | 314422 |
| 2022-03-04 | 413.90 | $436.00 | 84513 |
| 2022-03-03 | 411.35 | $430.50 | 83080 |
| 2022-03-02 | 409.35 | $424.00 | 76482 |
| 2022-03-01 | 407.48 | $402.50 | 44711 |
| 2022-02-28 | 406.93 | $397.00 | 31613 |
| 2022-02-25 | 406.25 | $400.00 | 14117 |
| 2022-02-24 | 405.68 | $410.50 | 78090 |
| 2022-02-23 | 404.95 | $417.50 | 19548 |
| 2022-02-22 | 403.88 | $423.00 | 67572 |
| 2022-02-21 | 402.45 | $412.00 | 55715 |
| 2022-02-18 | 400.78 | $431.00 | 46020 |
| 2022-02-17 | 399.73 | $419.50 | 58704 |
| 2022-02-16 | 399.75 | $420.00 | 42780 |
| 2022-02-15 | 399.25 | $411.50 | 24484 |
| 2022-02-14 | 399.58 | $410.00 | 48873 |
| 2022-02-11 | 401.43 | $404.00 | 67319 |
| 2022-02-10 | 402.30 | $409.50 | 31078 |
| 2022-02-09 | 403.98 | $419.50 | 89659 |
| 2022-02-08 | 404.23 | $398.00 | 35482 |
| 2022-02-07 | 405.25 | $402.00 | 32485 |
| 2022-02-04 | 405.85 | $385.00 | 49148 |
| 2022-02-03 | 408.53 | $390.50 | 77484 |
| 2022-02-02 | 410.13 | $386.50 | 28901 |
| 2022-02-01 | 410.43 | $391.50 | 45988 |
| 2022-01-31 | 411.13 | $383.50 | 43538 |
| 2022-01-28 | 410.43 | $388.50 | 54510 |
| 2022-01-27 | 409.18 | $396.00 | 30990 |
| 2022-01-26 | 409.18 | $396.00 | 58526 |
| 2022-01-25 | 404.60 | $394.50 | 63454 |
| 2022-01-24 | 400.28 | $378.50 | 141203 |
| 2022-01-21 | 396.38 | $410.00 | 124185 |
| 2022-01-20 | 390.98 | $420.00 | 64498 |
| 2022-01-19 | 384.45 | $410.00 | 59193 |
| 2022-01-18 | 378.55 | $418.00 | 102522 |
| 2022-01-17 | 372.13 | $447.00 | 102813 |
| 2022-01-14 | 364.58 | $421.50 | 60267 |
| 2022-01-13 | 358.68 | $443.00 | 122108 |
| 2022-01-12 | 352.05 | $424.50 | 78274 |
| 2022-01-11 | 347.00 | $418.50 | 68276 |
| 2022-01-10 | 342.58 | $414.00 | 110828 |
| 2022-01-07 | 338.78 | $438.50 | 269879 |
| 2022-01-06 | 333.65 | $422.50 | 235586 |
| 2022-01-05 | 328.40 | $392.50 | 118328 |
| 2022-01-04 | 324.68 | $405.50 | 248490 |
| 2021-12-31 | 320.73 | $369.50 | 70900 |
| 2021-12-30 | 318.75 | $363.50 | 346281 |
| 2021-12-29 | 316.48 | $396.00 | 470582 |
| 2021-12-24 | 313.85 | $304.50 | 73567 |
| 2021-12-23 | 316.10 | $308.00 | 139145 |
| 2021-12-22 | 319.20 | $300.50 | 128675 |
| 2021-12-21 | 322.68 | $302.00 | 154176 |
| 2021-12-20 | 326.40 | $289.50 | 68870 |
| 2021-12-17 | 330.43 | $292.00 | 142750 |
| 2021-12-16 | 335.25 | $289.50 | 200463 |
| 2021-12-15 | 340.60 | $296.00 | 110307 |
| 2021-12-14 | 345.98 | $303.50 | 387107 |
| 2021-12-13 | 350.80 | $310.50 | 78981 |
| 2021-12-10 | 355.68 | $323.50 | 34004 |
| 2021-12-09 | 359.23 | $330.00 | 50542 |
| 2021-12-08 | 362.68 | $338.00 | 47182 |
| 2021-12-07 | 365.95 | $336.00 | 147003 |
| 2021-12-06 | 368.95 | $317.50 | 42366 |
| 2021-12-03 | 373.60 | $318.00 | 68226 |
| 2021-12-02 | 378.70 | $326.50 | 64754 |
| 2021-12-01 | 383.38 | $330.00 | 380497 |
| 2021-11-30 | 388.03 | $318.00 | 305173 |
| 2021-11-29 | 393.33 | $343.50 | 96185 |
| 2021-11-26 | 396.80 | $349.50 | 111268 |
| 2021-11-25 | 399.83 | $370.00 | 49878 |
| 2021-11-24 | 401.13 | $370.00 | 48107 |
| 2021-11-23 | 403.65 | $376.50 | 115839 |
| 2021-11-22 | 408.33 | $370.00 | 163088 |
| 2021-11-19 | 415.13 | $388.50 | 70191 |
| 2021-11-18 | 434.90 | $396.50 | 69757 |
| 2021-11-17 | 455.08 | $403.50 | 53837 |
| 2021-11-16 | 474.15 | $400.00 | 195905 |
| 2021-11-15 | 493.05 | $408.00 | 331961 |
| 2021-11-12 | 511.05 | $394.50 | 404524 |
| 2021-11-11 | 529.48 | $399.00 | 124795 |
| 2021-11-10 | 548.23 | $403.50 | 329706 |
| 2021-11-09 | 567.00 | $396.00 | 164655 |
| 2021-11-08 | 585.65 | $410.50 | 173289 |
| 2021-11-05 | 606.23 | $420.00 | 220242 |
| 2021-11-04 | 626.53 | $420.00 | 95328 |
| 2021-11-03 | 646.53 | $423.00 | 308059 |
| 2021-11-02 | 666.78 | $424.00 | 443088 |
| 2021-11-01 | 687.63 | $413.00 | 249352 |
| 2021-10-29 | 710.03 | $410.00 | 638251 |
| 2021-10-28 | 732.38 | $396.00 | 457640 |
| 2021-10-27 | 755.53 | $420.50 | 471919 |
| 2021-10-26 | 778.50 | $470.00 | 375663 |
| 2021-10-25 | 798.00 | $506.00 | 920305 |
| 2021-10-22 | 816.45 | $784.00 | 13184 |
| 2021-10-21 | 819.90 | $800.00 | 38710 |
| 2021-10-20 | 819.80 | $785.00 | 30370 |
| 2021-10-19 | 821.10 | $778.00 | 18307 |
| 2021-10-18 | 822.60 | $768.00 | 39907 |
| 2021-10-15 | 823.90 | $763.00 | 21379 |
| 2021-10-14 | 825.65 | $774.00 | 14229 |
| 2021-10-13 | 827.95 | $779.00 | 22106 |
| 2021-10-12 | 830.50 | $769.00 | 65196 |
| 2021-10-11 | 833.70 | $822.00 | 14495 |
| 2021-10-08 | 835.65 | $826.00 | 9882 |
| 2021-10-07 | 840.85 | $820.00 | 22620 |
| 2021-10-06 | 848.10 | $828.00 | 12255 |
| 2021-10-05 | 854.10 | $841.00 | 17201 |
| 2021-10-04 | 859.70 | $861.00 | 232259 |
| 2021-10-01 | 867.65 | $857.00 | 187796 |
| 2021-09-30 | 875.00 | $859.00 | 63303 |
| 2021-09-29 | 881.80 | $880.00 | 56161 |
| 2021-09-28 | 887.65 | $860.00 | 86819 |
| 2021-09-27 | 893.65 | $875.00 | 35871 |
| 2021-09-24 | 900.20 | $853.00 | 34182 |
| 2021-09-23 | 907.00 | $798.00 | 116372 |
| 2021-09-22 | 917.05 | $811.00 | 106892 |
| 2021-09-21 | 924.50 | $808.00 | 56854 |
| 2021-09-20 | 932.10 | $794.00 | 50779 |
| 2021-09-17 | 940.40 | $798.00 | 52264 |
| 2021-09-16 | 948.40 | $820.00 | 41242 |
| 2021-09-15 | 955.40 | $830.00 | 53859 |
| 2021-09-14 | 962.70 | $833.00 | 149127 |
| 2021-09-13 | 969.55 | $861.00 | 122724 |
| 2021-09-10 | 974.00 | $930.00 | 412148 |
| 2021-09-09 | 974.40 | $965.00 | 74756 |
| 2021-09-08 | 972.25 | $948.00 | 77973 |
| 2021-09-07 | 970.10 | $953.00 | 178339 |
| 2021-09-06 | 967.65 | $1020.00 | 18908 |
| 2021-09-03 | 962.00 | $1004.00 | 77803 |
| 2021-09-02 | 957.75 | $995.00 | 17941 |
| 2021-09-01 | 952.10 | $997.00 | 10991 |
| 2021-08-31 | 946.75 | $980.00 | 20291 |
| 2021-08-27 | 944.25 | $1006.00 | 5266 |
| 2021-08-26 | 940.15 | $989.00 | 23490 |
| 2021-08-25 | 937.45 | $999.00 | 47320 |
| 2021-08-24 | 934.00 | $960.00 | 8103 |
| 2021-08-23 | 931.00 | $960.00 | 9634 |
| 2021-08-20 | 927.30 | $960.00 | 19242 |
| 2021-08-19 | 923.55 | $958.00 | 55302 |
| 2021-08-18 | 920.20 | $960.00 | 24414 |
| 2021-08-17 | 914.70 | $976.00 | 40879 |
| 2021-08-16 | 907.65 | $970.00 | 34178 |
| 2021-08-13 | 900.25 | $950.00 | 27981 |
| 2021-08-12 | 894.75 | $938.00 | 19443 |
| 2021-08-11 | 890.50 | $922.00 | 15016 |
| 2021-08-10 | 888.15 | $905.00 | 20474 |
| 2021-08-09 | 886.90 | $904.00 | 44034 |
| 2021-08-06 | 884.80 | $907.00 | 29560 |
| 2021-08-05 | 882.65 | $919.00 | 18515 |
| 2021-08-04 | 879.80 | $882.00 | 23871 |
| 2021-08-03 | 880.55 | $890.00 | 18028 |
| 2021-08-02 | 880.95 | $930.00 | 15287 |
| 2021-07-30 | 879.65 | $924.00 | 21503 |
| 2021-07-29 | 879.55 | $935.00 | 13454 |
| 2021-07-28 | 878.60 | $930.00 | 12817 |
| 2021-07-27 | 878.45 | $900.00 | 17532 |
| 2021-07-26 | 878.00 | $886.00 | 24459 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
469.63
2026-07-24
Close Price
$476.00
Vol: 6925
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
256.19
Average
383.29
Maximum
971.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 469.63 | $476.00 | 6925 |
| 2026-07-23 | 468.96 | $485.00 | 7226 |
| 2026-07-22 | 467.28 | $480.00 | 50446 |
| 2026-07-21 | 465.94 | $467.00 | 23627 |
| 2026-07-20 | 465.82 | $461.00 | 4743 |
| 2026-07-17 | 466.33 | $463.00 | 8563 |
| 2026-07-16 | 466.68 | $465.00 | 13233 |
| 2026-07-15 | 466.86 | $465.00 | 135435 |
| 2026-07-14 | 467.06 | $469.00 | 12583 |
| 2026-07-13 | 466.85 | $460.00 | 16113 |
| 2026-07-10 | 467.57 | $455.00 | 6459 |
| 2026-07-09 | 468.90 | $462.00 | 107467 |
| 2026-07-08 | 469.62 | $459.00 | 18636 |
| 2026-07-07 | 470.74 | $464.00 | 40111 |
| 2026-07-06 | 471.45 | $461.00 | 3417 |
| 2026-07-03 | 472.55 | $463.00 | 7327 |
| 2026-07-02 | 473.56 | $460.00 | 435093 |
| 2026-07-01 | 474.98 | $458.00 | 84867 |
| 2026-06-30 | 476.77 | $462.00 | 128722 |
| 2026-06-29 | 478.32 | $466.00 | 11025 |
| 2026-06-26 | 479.62 | $469.00 | 9819 |
| 2026-06-25 | 480.74 | $466.00 | 15068 |
| 2026-06-24 | 482.29 | $471.00 | 5118 |
| 2026-06-23 | 483.48 | $474.00 | 67691 |
| 2026-06-22 | 484.48 | $472.00 | 53816 |
| 2026-06-19 | 485.79 | $469.00 | 26823 |
| 2026-06-18 | 487.56 | $474.00 | 18767 |
| 2026-06-17 | 488.99 | $484.00 | 68644 |
| 2026-06-16 | 489.51 | $491.00 | 78073 |
| 2026-06-15 | 489.36 | $484.00 | 28051 |
| 2026-06-12 | 489.92 | $500.00 | 16899 |
| 2026-06-11 | 488.86 | $480.00 | 24138 |
| 2026-06-10 | 489.79 | $482.00 | 24543 |
| 2026-06-09 | 490.61 | $499.00 | 5641 |
| 2026-06-08 | 489.73 | $498.00 | 30575 |
| 2026-06-05 | 488.86 | $514.00 | 106949 |
| 2026-06-04 | 486.21 | $490.00 | 158292 |
| 2026-06-03 | 485.81 | $490.00 | 25581 |
| 2026-06-02 | 485.37 | $492.00 | 55905 |
| 2026-06-01 | 484.67 | $494.00 | 19947 |
| 2026-05-29 | 483.69 | $502.00 | 87725 |
| 2026-05-28 | 481.76 | $494.00 | 513571 |
| 2026-05-27 | 480.48 | $494.00 | 25227 |
| 2026-05-26 | 479.05 | $477.00 | 137869 |
| 2026-05-22 | 479.27 | $469.00 | 26491 |
| 2026-05-21 | 480.35 | $480.00 | 7509 |
| 2026-05-20 | 480.38 | $480.00 | 8341 |
| 2026-05-19 | 480.43 | $474.00 | 24710 |
| 2026-05-18 | 481.10 | $486.00 | 24127 |
| 2026-05-15 | 480.59 | $492.00 | 13128 |
| 2026-05-14 | 479.38 | $491.00 | 23152 |
| 2026-05-13 | 478.16 | $494.00 | 252813 |
| 2026-05-12 | 476.49 | $502.00 | 32062 |
| 2026-05-11 | 473.81 | $474.00 | 54199 |
| 2026-05-08 | 473.79 | $474.00 | 10005 |
| 2026-05-07 | 473.77 | $478.00 | 34741 |
| 2026-05-06 | 473.32 | $481.00 | 43873 |
| 2026-05-05 | 472.51 | $496.00 | 53702 |
| 2026-05-01 | 470.04 | $489.00 | 550244 |
| 2026-04-30 | 468.05 | $455.00 | 1916 |
| 2026-04-29 | 469.42 | $451.00 | 102550 |
| 2026-04-28 | 471.36 | $453.00 | 80712 |
| 2026-04-27 | 473.29 | $444.00 | 68783 |
| 2026-04-24 | 476.37 | $463.00 | 9981 |
| 2026-04-23 | 477.78 | $464.00 | 63003 |
| 2026-04-22 | 479.23 | $472.00 | 19329 |
| 2026-04-21 | 479.99 | $478.00 | 16754 |
| 2026-04-20 | 480.20 | $491.00 | 21679 |
| 2026-04-17 | 479.07 | $489.00 | 23189 |
| 2026-04-16 | 478.02 | $477.00 | 51078 |
| 2026-04-15 | 478.13 | $464.00 | 22568 |
| 2026-04-14 | 479.62 | $470.00 | 26500 |
| 2026-04-13 | 480.63 | $468.00 | 35113 |
| 2026-04-10 | 481.96 | $484.00 | 20384 |
| 2026-04-09 | 481.74 | $487.00 | 41360 |
| 2026-04-08 | 481.19 | $499.00 | 69084 |
| 2026-04-07 | 479.31 | $470.00 | 105225 |
| 2026-04-02 | 480.29 | $447.00 | 127041 |
| 2026-04-01 | 483.80 | $462.00 | 25855 |
| 2026-03-31 | 486.09 | $454.00 | 27428 |
| 2026-03-30 | 489.47 | $445.00 | 109872 |
| 2026-03-27 | 494.15 | $455.00 | 37956 |
| 2026-03-26 | 498.27 | $469.00 | 26499 |
| 2026-03-25 | 501.35 | $466.00 | 63569 |
| 2026-03-24 | 505.07 | $462.00 | 76113 |
| 2026-03-23 | 509.61 | $495.00 | 67361 |
| 2026-03-20 | 511.15 | $508.00 | 45349 |
| 2026-03-19 | 511.48 | $528.00 | 29230 |
| 2026-03-18 | 509.74 | $536.00 | 87350 |
| 2026-03-17 | 506.97 | $546.00 | 198575 |
| 2026-03-16 | 502.87 | $538.00 | 108083 |
| 2026-03-13 | 499.17 | $550.00 | 108852 |
| 2026-03-12 | 493.82 | $516.00 | 139037 |
| 2026-03-11 | 491.48 | $504.00 | 32048 |
| 2026-03-10 | 490.17 | $510.00 | 24703 |
| 2026-03-09 | 488.08 | $504.00 | 66346 |
| 2026-03-06 | 486.40 | $514.00 | 26826 |
| 2026-03-05 | 483.50 | $510.00 | 8552 |
| 2026-03-04 | 480.71 | $499.00 | 20222 |
| 2026-03-03 | 478.78 | $499.00 | 81910 |
| 2026-03-02 | 476.65 | $526.00 | 106408 |
| 2026-02-27 | 471.46 | $510.00 | 120172 |
| 2026-02-26 | 467.40 | $510.00 | 22070 |
| 2026-02-25 | 462.92 | $500.00 | 79211 |
| 2026-02-24 | 459.01 | $500.00 | 32636 |
| 2026-02-23 | 454.70 | $500.00 | 20963 |
| 2026-02-20 | 449.93 | $498.00 | 877771 |
| 2026-02-19 | 444.87 | $494.00 | 61013 |
| 2026-02-18 | 439.70 | $487.00 | 31993 |
| 2026-02-17 | 434.72 | $481.00 | 72929 |
| 2026-02-16 | 429.85 | $470.00 | 56892 |
| 2026-02-13 | 425.62 | $447.00 | 29189 |
| 2026-02-12 | 423.37 | $446.00 | 32350 |
| 2026-02-11 | 420.99 | $448.00 | 74135 |
| 2026-02-10 | 418.15 | $450.00 | 15391 |
| 2026-02-09 | 414.79 | $446.00 | 109008 |
| 2026-02-06 | 411.51 | $448.00 | 176898 |
| 2026-02-05 | 407.67 | $447.00 | 37707 |
| 2026-02-04 | 403.53 | $431.00 | 43112 |
| 2026-02-03 | 400.63 | $450.00 | 32359 |
| 2026-02-02 | 395.44 | $444.00 | 66829 |
| 2026-01-30 | 390.33 | $448.00 | 85415 |
| 2026-01-29 | 384.25 | $439.00 | 189500 |
| 2026-01-28 | 378.49 | $388.50 | 97357 |
| 2026-01-27 | 377.44 | $391.00 | 29288 |
| 2026-01-26 | 376.01 | $381.00 | 40859 |
| 2026-01-23 | 375.49 | $383.00 | 174633 |
| 2026-01-22 | 374.69 | $368.00 | 19361 |
| 2026-01-21 | 375.40 | $361.00 | 22917 |
| 2026-01-20 | 376.91 | $377.00 | 33236 |
| 2026-01-19 | 376.91 | $374.00 | 26131 |
| 2026-01-16 | 377.21 | $372.00 | 40736 |
| 2026-01-15 | 377.76 | $379.00 | 9650 |
| 2026-01-14 | 377.63 | $388.00 | 38926 |
| 2026-01-13 | 376.54 | $375.00 | 29606 |
| 2026-01-12 | 376.70 | $375.00 | 56058 |
| 2026-01-09 | 376.88 | $374.00 | 53172 |
| 2026-01-08 | 377.18 | $372.00 | 11469 |
| 2026-01-07 | 377.73 | $372.00 | 17482 |
| 2026-01-06 | 378.33 | $373.00 | 8346 |
| 2026-01-05 | 378.89 | $368.00 | 39973 |
| 2026-01-02 | 380.04 | $368.00 | 7126 |
| 2025-12-31 | 381.30 | $375.00 | 3431 |
| 2025-12-30 | 381.97 | $375.00 | 19424 |
| 2025-12-29 | 382.70 | $375.00 | 6707 |
| 2025-12-24 | 383.51 | $370.00 | 40581 |
| 2025-12-23 | 384.93 | $370.00 | 20387 |
| 2025-12-22 | 386.51 | $381.00 | 9806 |
| 2025-12-19 | 387.09 | $375.00 | 18952 |
| 2025-12-18 | 388.36 | $386.00 | 1851 |
| 2025-12-17 | 388.61 | $383.00 | 13948 |
| 2025-12-16 | 389.20 | $384.00 | 8592 |
| 2025-12-15 | 389.74 | $392.00 | 25328 |
| 2025-12-12 | 389.51 | $395.00 | 12911 |
| 2025-12-11 | 388.93 | $395.00 | 54780 |
| 2025-12-10 | 388.29 | $396.00 | 10384 |
| 2025-12-09 | 387.48 | $392.00 | 8319 |
| 2025-12-08 | 387.00 | $388.00 | 8753 |
| 2025-12-05 | 386.89 | $392.00 | 4505 |
| 2025-12-04 | 386.36 | $390.00 | 11924 |
| 2025-12-03 | 385.97 | $390.00 | 15734 |
| 2025-12-02 | 385.55 | $391.00 | 133715 |
| 2025-12-01 | 384.98 | $395.00 | 14646 |
| 2025-11-28 | 383.92 | $390.00 | 9989 |
| 2025-11-27 | 383.28 | $387.00 | 8782 |
| 2025-11-26 | 382.89 | $380.00 | 6978 |
| 2025-11-25 | 383.19 | $375.00 | 22670 |
| 2025-11-24 | 384.06 | $383.00 | 8785 |
| 2025-11-21 | 384.17 | $376.00 | 35263 |
| 2025-11-20 | 385.03 | $393.00 | 47989 |
| 2025-11-19 | 384.19 | $375.00 | 11770 |
| 2025-11-18 | 385.16 | $375.00 | 6704 |
| 2025-11-17 | 386.22 | $372.00 | 9339 |
| 2025-11-14 | 387.72 | $377.00 | 4333 |
| 2025-11-13 | 388.85 | $373.00 | 52841 |
| 2025-11-12 | 390.52 | $385.00 | 21326 |
| 2025-11-11 | 391.10 | $380.00 | 128142 |
| 2025-11-10 | 392.27 | $400.00 | 59765 |
| 2025-11-07 | 391.45 | $400.00 | 27255 |
| 2025-11-06 | 390.55 | $400.00 | 22770 |
| 2025-11-05 | 389.56 | $400.00 | 13261 |
| 2025-11-04 | 388.46 | $400.00 | 15524 |
| 2025-11-03 | 387.25 | $400.00 | 20897 |
| 2025-10-31 | 385.90 | $398.00 | 35022 |
| 2025-10-30 | 384.63 | $399.00 | 58313 |
| 2025-10-29 | 383.12 | $398.00 | 5635 |
| 2025-10-28 | 381.55 | $396.00 | 31707 |
| 2025-10-27 | 380.03 | $395.00 | 50998 |
| 2025-10-24 | 378.46 | $386.00 | 19294 |
| 2025-10-23 | 377.66 | $389.00 | 13092 |
| 2025-10-22 | 376.47 | $390.00 | 63336 |
| 2025-10-21 | 375.04 | $388.00 | 19411 |
| 2025-10-20 | 373.68 | $372.00 | 22069 |
| 2025-10-17 | 373.86 | $375.00 | 40026 |
| 2025-10-16 | 373.74 | $384.00 | 35527 |
| 2025-10-15 | 372.66 | $387.00 | 10202 |
| 2025-10-14 | 371.15 | $390.00 | 44916 |
| 2025-10-13 | 369.16 | $403.00 | 55550 |
| 2025-10-10 | 365.60 | $393.00 | 54043 |
| 2025-10-09 | 362.72 | $387.00 | 57014 |
| 2025-10-08 | 360.16 | $372.00 | 23374 |
| 2025-10-07 | 358.91 | $372.00 | 13538 |
| 2025-10-06 | 357.54 | $368.00 | 27412 |
| 2025-10-03 | 356.43 | $363.00 | 22241 |
| 2025-10-02 | 355.74 | $364.00 | 14366 |
| 2025-10-01 | 354.87 | $360.00 | 24152 |
| 2025-09-30 | 354.33 | $359.00 | 185978 |
| 2025-09-29 | 353.84 | $351.00 | 38171 |
| 2025-09-26 | 354.14 | $367.00 | 38410 |
| 2025-09-25 | 352.79 | $370.00 | 11567 |
| 2025-09-24 | 350.98 | $366.00 | 70492 |
| 2025-09-23 | 349.40 | $368.00 | 8861 |
| 2025-09-22 | 347.44 | $367.00 | 27209 |
| 2025-09-19 | 345.38 | $364.00 | 62817 |
| 2025-09-18 | 343.42 | $357.00 | 9476 |
| 2025-09-17 | 341.99 | $355.00 | 13790 |
| 2025-09-16 | 340.62 | $350.00 | 25049 |
| 2025-09-15 | 339.63 | $350.00 | 85956 |
| 2025-09-12 | 338.54 | $348.00 | 44997 |
| 2025-09-11 | 337.54 | $347.00 | 70643 |
| 2025-09-10 | 336.55 | $349.00 | 206269 |
| 2025-09-09 | 335.24 | $326.00 | 164771 |
| 2025-09-08 | 336.21 | $330.00 | 48651 |
| 2025-09-05 | 336.86 | $331.00 | 13998 |
| 2025-09-04 | 337.48 | $336.00 | 4298 |
| 2025-09-03 | 337.63 | $330.00 | 3441 |
| 2025-09-02 | 338.44 | $330.00 | 9538 |
| 2025-09-01 | 339.33 | $333.00 | 10572 |
| 2025-08-29 | 339.99 | $334.00 | 29228 |
| 2025-08-28 | 340.62 | $341.00 | 27043 |
| 2025-08-27 | 340.58 | $338.00 | 126475 |
| 2025-08-26 | 340.85 | $334.00 | 3523 |
| 2025-08-22 | 341.58 | $330.00 | 10016 |
| 2025-08-21 | 342.79 | $334.00 | 8931 |
| 2025-08-20 | 343.72 | $337.00 | 11213 |
| 2025-08-19 | 344.43 | $334.00 | 64107 |
| 2025-08-18 | 345.53 | $326.00 | 60956 |
| 2025-08-15 | 347.58 | $328.00 | 33212 |
| 2025-08-14 | 349.64 | $332.00 | 25309 |
| 2025-08-13 | 351.50 | $345.00 | 16022 |
| 2025-08-12 | 352.18 | $340.00 | 18973 |
| 2025-08-11 | 353.47 | $344.00 | 52539 |
| 2025-08-08 | 354.46 | $352.00 | 5859 |
| 2025-08-07 | 354.72 | $355.00 | 77288 |
| 2025-08-06 | 354.69 | $360.00 | 13049 |
| 2025-08-05 | 354.13 | $362.00 | 14605 |
| 2025-08-04 | 353.30 | $368.00 | 13791 |
| 2025-08-01 | 351.76 | $365.00 | 5631 |
| 2025-07-31 | 350.36 | $371.00 | 16817 |
| 2025-07-30 | 348.19 | $365.00 | 551496 |
| 2025-07-29 | 346.42 | $364.00 | 85541 |
| 2025-07-28 | 344.57 | $349.00 | 44413 |
| 2025-07-25 | 344.11 | $343.00 | 2611 |
| 2025-07-24 | 344.22 | $338.00 | 14533 |
| 2025-07-23 | 344.88 | $340.00 | 3780 |
| 2025-07-22 | 345.39 | $344.00 | 2476 |
| 2025-07-21 | 345.54 | $344.00 | 20269 |
| 2025-07-18 | 345.70 | $348.00 | 43603 |
| 2025-07-17 | 345.46 | $344.00 | 42552 |
| 2025-07-16 | 345.61 | $348.00 | 3281 |
| 2025-07-15 | 345.36 | $338.00 | 8734 |
| 2025-07-14 | 346.13 | $338.00 | 10562 |
| 2025-07-11 | 346.99 | $347.00 | 13041 |
| 2025-07-10 | 346.99 | $334.00 | 16847 |
| 2025-07-09 | 348.35 | $338.00 | 50996 |
| 2025-07-08 | 349.44 | $360.00 | 33348 |
| 2025-07-07 | 348.33 | $360.00 | 10157 |
| 2025-07-04 | 347.11 | $352.00 | 5246 |
| 2025-07-03 | 346.59 | $359.00 | 17757 |
| 2025-07-02 | 345.28 | $349.00 | 14735 |
| 2025-07-01 | 344.89 | $351.00 | 11496 |
| 2025-06-30 | 344.25 | $350.00 | 14465 |
| 2025-06-27 | 343.64 | $359.00 | 18544 |
| 2025-06-26 | 342.03 | $362.00 | 9379 |
| 2025-06-25 | 339.93 | $364.00 | 7922 |
| 2025-06-24 | 337.39 | $362.00 | 80230 |
| 2025-06-23 | 334.80 | $364.00 | 120068 |
| 2025-06-20 | 331.73 | $349.00 | 36946 |
| 2025-06-19 | 329.91 | $336.00 | 32386 |
| 2025-06-18 | 329.27 | $342.00 | 10382 |
| 2025-06-17 | 327.93 | $336.00 | 9549 |
| 2025-06-16 | 327.08 | $342.00 | 6676 |
| 2025-06-13 | 325.51 | $338.00 | 15203 |
| 2025-06-12 | 324.19 | $338.00 | 23910 |
| 2025-06-11 | 322.74 | $336.00 | 5381 |
| 2025-06-10 | 321.35 | $334.00 | 11370 |
| 2025-06-09 | 320.01 | $335.00 | 36422 |
| 2025-06-06 | 318.44 | $344.00 | 32427 |
| 2025-06-05 | 315.75 | $339.00 | 107877 |
| 2025-06-04 | 313.30 | $316.00 | 14020 |
| 2025-06-03 | 313.01 | $316.00 | 17739 |
| 2025-06-02 | 312.70 | $316.00 | 11253 |
| 2025-05-30 | 312.35 | $316.00 | 10953 |
| 2025-05-29 | 311.97 | $319.00 | 7689 |
| 2025-05-28 | 311.23 | $316.00 | 7489 |
| 2025-05-27 | 310.72 | $311.00 | 8907 |
| 2025-05-23 | 310.69 | $321.00 | 11349 |
| 2025-05-22 | 309.61 | $321.00 | 5085 |
| 2025-05-21 | 308.41 | $310.00 | 2465 |
| 2025-05-20 | 308.24 | $319.00 | 8040 |
| 2025-05-19 | 307.11 | $315.00 | 18187 |
| 2025-05-16 | 306.28 | $319.00 | 21824 |
| 2025-05-15 | 304.94 | $315.00 | 2392 |
| 2025-05-14 | 303.88 | $311.00 | 5159 |
| 2025-05-13 | 303.13 | $314.00 | 17296 |
| 2025-05-12 | 301.99 | $311.00 | 17444 |
| 2025-05-09 | 301.04 | $302.00 | 1222 |
| 2025-05-08 | 300.94 | $312.00 | 30536 |
| 2025-05-07 | 299.78 | $303.00 | 4762 |
| 2025-05-06 | 299.44 | $312.00 | 27771 |
| 2025-05-02 | 298.12 | $300.00 | 9537 |
| 2025-05-01 | 297.92 | $300.00 | 21497 |
| 2025-04-30 | 297.70 | $302.00 | 13444 |
| 2025-04-29 | 297.25 | $294.00 | 25149 |
| 2025-04-28 | 297.59 | $296.00 | 19338 |
| 2025-04-25 | 297.75 | $294.00 | 25662 |
| 2025-04-24 | 298.15 | $293.00 | 5150 |
| 2025-04-23 | 298.69 | $287.00 | 13834 |
| 2025-04-22 | 299.92 | $288.00 | 13326 |
| 2025-04-17 | 301.18 | $287.00 | 12972 |
| 2025-04-16 | 302.67 | $292.00 | 9448 |
| 2025-04-15 | 303.79 | $289.00 | 7908 |
| 2025-04-14 | 305.35 | $292.00 | 7099 |
| 2025-04-11 | 306.75 | $285.00 | 26608 |
| 2025-04-10 | 309.04 | $288.00 | 24807 |
| 2025-04-09 | 311.26 | $295.00 | 16677 |
| 2025-04-08 | 312.97 | $296.00 | 23137 |
| 2025-04-07 | 314.76 | $299.00 | 38337 |
| 2025-04-04 | 316.42 | $310.00 | 68538 |
| 2025-04-03 | 317.09 | $310.00 | 52682 |
| 2025-04-02 | 317.84 | $310.00 | 39492 |
| 2025-04-01 | 318.66 | $308.00 | 64979 |
| 2025-03-31 | 319.79 | $308.00 | 40541 |
| 2025-03-28 | 321.03 | $313.00 | 36936 |
| 2025-03-27 | 321.87 | $305.00 | 22696 |
| 2025-03-26 | 323.65 | $308.00 | 9763 |
| 2025-03-25 | 325.30 | $303.00 | 29297 |
| 2025-03-24 | 327.64 | $303.00 | 112620 |
| 2025-03-21 | 330.24 | $304.00 | 47189 |
| 2025-03-20 | 333.00 | $323.00 | 67434 |
| 2025-03-19 | 334.05 | $328.00 | 16011 |
| 2025-03-18 | 334.69 | $326.00 | 29039 |
| 2025-03-17 | 335.60 | $339.00 | 13304 |
| 2025-03-14 | 335.24 | $337.00 | 11590 |
| 2025-03-13 | 335.06 | $333.00 | 37976 |
| 2025-03-12 | 335.28 | $336.00 | 9349 |
| 2025-03-11 | 335.20 | $327.00 | 10971 |
| 2025-03-10 | 336.06 | $330.00 | 38199 |
| 2025-03-07 | 336.70 | $335.00 | 18659 |
| 2025-03-06 | 336.88 | $337.00 | 29088 |
| 2025-03-05 | 336.87 | $335.00 | 18805 |
| 2025-03-04 | 337.07 | $333.00 | 15777 |
| 2025-03-03 | 337.49 | $345.00 | 27934 |
| 2025-02-28 | 336.70 | $336.00 | 28344 |
| 2025-02-27 | 336.78 | $335.00 | 8909 |
| 2025-02-26 | 336.96 | $342.00 | 14073 |
| 2025-02-25 | 336.43 | $345.00 | 19734 |
| 2025-02-24 | 335.53 | $345.00 | 7157 |
| 2025-02-21 | 334.54 | $345.00 | 28010 |
| 2025-02-20 | 333.43 | $345.00 | 18666 |
| 2025-02-19 | 332.22 | $349.00 | 31362 |
| 2025-02-18 | 330.45 | $354.00 | 40759 |
| 2025-02-17 | 327.97 | $352.00 | 43281 |
| 2025-02-14 | 325.44 | $338.00 | 56770 |
| 2025-02-13 | 324.12 | $340.00 | 17768 |
| 2025-02-12 | 322.45 | $345.00 | 10438 |
| 2025-02-11 | 320.07 | $351.00 | 35452 |
| 2025-02-10 | 316.82 | $342.00 | 18642 |
| 2025-02-07 | 314.17 | $335.00 | 13050 |
| 2025-02-06 | 311.98 | $330.00 | 41647 |
| 2025-02-05 | 310.08 | $331.00 | 104674 |
| 2025-02-04 | 307.88 | $306.00 | 99525 |
| 2025-02-03 | 308.07 | $309.00 | 58436 |
| 2025-01-31 | 307.98 | $307.00 | 14933 |
| 2025-01-30 | 308.08 | $308.00 | 4491 |
| 2025-01-29 | 308.09 | $307.00 | 5092 |
| 2025-01-28 | 308.20 | $307.00 | 5838 |
| 2025-01-27 | 308.33 | $309.00 | 45713 |
| 2025-01-24 | 308.26 | $305.00 | 22141 |
| 2025-01-23 | 308.60 | $308.00 | 2895 |
| 2025-01-22 | 308.66 | $306.00 | 3567 |
| 2025-01-21 | 308.94 | $308.00 | 12339 |
| 2025-01-20 | 309.04 | $309.00 | 7321 |
| 2025-01-17 | 309.05 | $309.00 | 10198 |
| 2025-01-16 | 309.05 | $306.00 | 113210 |
| 2025-01-15 | 309.37 | $308.00 | 105213 |
| 2025-01-14 | 309.52 | $304.00 | 6020 |
| 2025-01-13 | 310.10 | $298.00 | 146333 |
| 2025-01-10 | 311.37 | $305.00 | 9727 |
| 2025-01-09 | 312.04 | $312.00 | 90404 |
| 2025-01-08 | 312.05 | $306.00 | 25792 |
| 2025-01-07 | 312.68 | $316.00 | 4429 |
| 2025-01-06 | 312.33 | $319.00 | 5244 |
| 2025-01-03 | 311.63 | $316.00 | 23229 |
| 2025-01-02 | 311.17 | $316.00 | 33099 |
| 2024-12-31 | 310.66 | $315.00 | 5058 |
| 2024-12-30 | 310.21 | $317.00 | 6737 |
| 2024-12-27 | 309.49 | $319.00 | 5757 |
| 2024-12-24 | 308.49 | $319.00 | 6485 |
| 2024-12-23 | 307.39 | $325.00 | 17380 |
| 2024-12-20 | 305.53 | $313.00 | 105474 |
| 2024-12-19 | 304.74 | $302.00 | 17931 |
| 2024-12-18 | 305.03 | $294.00 | 62288 |
| 2024-12-17 | 306.20 | $302.00 | 63680 |
| 2024-12-16 | 306.64 | $303.00 | 5742 |
| 2024-12-13 | 307.02 | $302.00 | 22576 |
| 2024-12-12 | 307.55 | $310.00 | 16185 |
| 2024-12-11 | 307.29 | $304.00 | 16018 |
| 2024-12-10 | 307.64 | $310.00 | 16003 |
| 2024-12-09 | 307.39 | $312.00 | 24804 |
| 2024-12-06 | 306.90 | $314.00 | 6966 |
| 2024-12-05 | 306.15 | $308.00 | 46057 |
| 2024-12-04 | 305.96 | $293.00 | 7164 |
| 2024-12-03 | 307.32 | $292.00 | 15265 |
| 2024-12-02 | 308.94 | $294.00 | 16154 |
| 2024-11-29 | 310.51 | $296.00 | 18320 |
| 2024-11-28 | 312.04 | $294.00 | 19939 |
| 2024-11-27 | 313.94 | $291.00 | 47914 |
| 2024-11-26 | 316.35 | $296.00 | 21187 |
| 2024-11-25 | 318.49 | $295.00 | 12973 |
| 2024-11-22 | 320.97 | $299.00 | 9250 |
| 2024-11-21 | 323.28 | $300.00 | 17758 |
| 2024-11-20 | 325.73 | $299.00 | 9934 |
| 2024-11-19 | 328.54 | $300.00 | 8669 |
| 2024-11-18 | 331.55 | $309.00 | 27776 |
| 2024-11-15 | 333.92 | $316.00 | 9265 |
| 2024-11-14 | 335.80 | $312.00 | 21232 |
| 2024-11-13 | 338.31 | $312.00 | 33620 |
| 2024-11-12 | 341.08 | $316.00 | 26456 |
| 2024-11-11 | 343.72 | $340.00 | 18745 |
| 2024-11-08 | 344.11 | $338.00 | 12803 |
| 2024-11-07 | 344.75 | $333.00 | 93633 |
| 2024-11-06 | 345.99 | $340.00 | 6202 |
| 2024-11-05 | 346.62 | $340.00 | 7344 |
| 2024-11-04 | 347.32 | $342.00 | 97563 |
| 2024-11-01 | 347.88 | $343.00 | 30275 |
| 2024-10-31 | 348.39 | $340.00 | 7293 |
| 2024-10-30 | 349.28 | $340.00 | 527686 |
| 2024-10-29 | 350.25 | $343.50 | 6261 |
| 2024-10-28 | 350.96 | $344.00 | 41316 |
| 2024-10-25 | 351.70 | $345.00 | 34233 |
| 2024-10-24 | 352.40 | $350.00 | 16368 |
| 2024-10-23 | 352.66 | $350.00 | 99589 |
| 2024-10-22 | 352.93 | $346.00 | 19311 |
| 2024-10-21 | 353.66 | $346.50 | 27217 |
| 2024-10-18 | 354.42 | $353.00 | 46047 |
| 2024-10-17 | 354.57 | $353.00 | 13641 |
| 2024-10-16 | 354.73 | $355.00 | 35872 |
| 2024-10-15 | 354.70 | $358.00 | 31402 |
| 2024-10-14 | 354.36 | $371.00 | 196375 |
| 2024-10-11 | 352.61 | $369.00 | 116495 |
| 2024-10-10 | 350.88 | $350.00 | 77751 |
| 2024-10-09 | 350.97 | $343.00 | 18270 |
| 2024-10-08 | 351.81 | $346.00 | 33889 |
| 2024-10-07 | 352.42 | $355.00 | 36181 |
| 2024-10-04 | 352.15 | $346.00 | 6503 |
| 2024-10-03 | 352.80 | $350.00 | 57287 |
| 2024-10-02 | 353.10 | $356.00 | 5822 |
| 2024-10-01 | 352.79 | $352.00 | 6943 |
| 2024-09-30 | 352.87 | $358.00 | 18361 |
| 2024-09-27 | 352.33 | $353.00 | 20211 |
| 2024-09-26 | 352.26 | $352.00 | 6243 |
| 2024-09-25 | 352.29 | $357.00 | 14292 |
| 2024-09-24 | 351.80 | $358.00 | 5924 |
| 2024-09-23 | 351.14 | $356.00 | 8248 |
| 2024-09-20 | 350.63 | $362.00 | 26098 |
| 2024-09-19 | 349.43 | $358.00 | 80569 |
| 2024-09-18 | 348.53 | $344.00 | 4868 |
| 2024-09-17 | 349.01 | $345.00 | 26642 |
| 2024-09-16 | 349.43 | $343.00 | 7390 |
| 2024-09-13 | 350.11 | $350.00 | 13465 |
| 2024-09-12 | 350.12 | $340.00 | 19151 |
| 2024-09-11 | 351.19 | $345.00 | 22632 |
| 2024-09-10 | 351.84 | $352.00 | 32439 |
| 2024-09-09 | 351.82 | $350.00 | 20498 |
| 2024-09-06 | 352.01 | $360.00 | 35034 |
| 2024-09-05 | 351.17 | $356.00 | 4640 |
| 2024-09-04 | 350.66 | $360.00 | 29775 |
| 2024-09-03 | 349.68 | $362.00 | 36424 |
| 2024-09-02 | 348.38 | $356.00 | 29451 |
| 2024-08-30 | 347.58 | $354.00 | 2018 |
| 2024-08-29 | 346.90 | $358.00 | 19768 |
| 2024-08-28 | 345.73 | $354.00 | 28808 |
| 2024-08-27 | 344.86 | $350.00 | 22764 |
| 2024-08-23 | 344.32 | $349.00 | 4989 |
| 2024-08-22 | 343.83 | $351.00 | 37957 |
| 2024-08-21 | 343.08 | $348.00 | 34385 |
| 2024-08-20 | 342.56 | $359.00 | 92335 |
| 2024-08-19 | 340.83 | $359.00 | 16620 |
| 2024-08-16 | 338.92 | $358.00 | 134495 |
| 2024-08-15 | 336.91 | $356.00 | 67095 |
| 2024-08-14 | 334.90 | $346.00 | 39837 |
| 2024-08-13 | 333.73 | $337.50 | 27018 |
| 2024-08-12 | 333.33 | $340.00 | 17247 |
| 2024-08-09 | 332.63 | $336.00 | 20535 |
| 2024-08-08 | 332.27 | $333.00 | 10953 |
| 2024-08-07 | 332.20 | $336.00 | 5535 |
| 2024-08-06 | 331.80 | $339.00 | 420098 |
| 2024-08-05 | 331.04 | $330.00 | 186105 |
| 2024-08-02 | 331.15 | $336.00 | 72948 |
| 2024-08-01 | 330.64 | $338.50 | 36314 |
| 2024-07-31 | 329.81 | $344.00 | 40675 |
| 2024-07-30 | 328.32 | $339.00 | 44178 |
| 2024-07-29 | 327.19 | $336.00 | 17304 |
| 2024-07-26 | 326.26 | $336.00 | 10069 |
| 2024-07-25 | 325.24 | $324.00 | 66647 |
| 2024-07-24 | 325.37 | $340.00 | 2632 |
| 2024-07-23 | 323.83 | $345.00 | 35094 |
| 2024-07-22 | 321.60 | $335.00 | 79456 |
| 2024-07-19 | 320.19 | $334.00 | 56056 |
| 2024-07-18 | 318.74 | $342.00 | 107022 |
| 2024-07-17 | 316.29 | $336.00 | 99001 |
| 2024-07-16 | 314.21 | $330.00 | 58884 |
| 2024-07-15 | 312.55 | $324.00 | 4815 |
| 2024-07-12 | 311.35 | $319.00 | 44196 |
| 2024-07-11 | 310.54 | $315.00 | 25962 |
| 2024-07-10 | 310.07 | $315.00 | 11202 |
| 2024-07-09 | 309.55 | $314.00 | 63337 |
| 2024-07-08 | 309.08 | $319.00 | 136338 |
| 2024-07-05 | 308.04 | $293.00 | 18542 |
| 2024-07-04 | 309.62 | $293.00 | 29362 |
| 2024-07-03 | 311.37 | $301.00 | 49154 |
| 2024-07-02 | 312.46 | $309.00 | 82847 |
| 2024-07-01 | 312.83 | $316.00 | 6511 |
| 2024-06-28 | 312.49 | $318.00 | 7505 |
| 2024-06-27 | 311.91 | $314.00 | 30223 |
| 2024-06-26 | 311.69 | $316.00 | 19989 |
| 2024-06-25 | 311.24 | $318.00 | 41902 |
| 2024-06-24 | 310.53 | $314.00 | 29895 |
| 2024-06-21 | 310.16 | $318.00 | 20980 |
| 2024-06-20 | 309.34 | $317.00 | 30561 |
| 2024-06-19 | 308.53 | $314.00 | 6715 |
| 2024-06-18 | 307.96 | $315.00 | 67414 |
| 2024-06-17 | 307.22 | $315.00 | 18468 |
| 2024-06-14 | 306.40 | $311.00 | 52461 |
| 2024-06-13 | 305.91 | $314.00 | 22544 |
| 2024-06-12 | 305.06 | $311.00 | 17798 |
| 2024-06-11 | 304.44 | $310.00 | 11496 |
| 2024-06-10 | 303.85 | $310.00 | 17717 |
| 2024-06-07 | 303.20 | $310.00 | 32246 |
| 2024-06-06 | 302.49 | $310.00 | 31249 |
| 2024-06-05 | 301.70 | $308.00 | 56005 |
| 2024-06-04 | 301.03 | $309.00 | 32924 |
| 2024-06-03 | 300.19 | $307.00 | 80056 |
| 2024-05-31 | 299.48 | $308.00 | 30673 |
| 2024-05-30 | 298.58 | $306.00 | 17265 |
| 2024-05-29 | 297.80 | $310.00 | 79466 |
| 2024-05-28 | 296.51 | $299.00 | 22434 |
| 2024-05-24 | 296.25 | $305.00 | 12078 |
| 2024-05-23 | 295.33 | $304.00 | 23722 |
| 2024-05-22 | 294.42 | $310.00 | 29613 |
| 2024-05-21 | 292.78 | $310.00 | 4611 |
| 2024-05-20 | 290.97 | $303.00 | 19730 |
| 2024-05-17 | 289.70 | $304.00 | 1427 |
| 2024-05-16 | 288.19 | $305.00 | 11609 |
| 2024-05-15 | 286.42 | $302.00 | 44417 |
| 2024-05-14 | 284.78 | $300.00 | 81706 |
| 2024-05-13 | 283.18 | $305.00 | 14148 |
| 2024-05-10 | 280.89 | $300.00 | 31498 |
| 2024-05-09 | 278.87 | $300.00 | 136329 |
| 2024-05-08 | 276.65 | $297.00 | 93978 |
| 2024-05-07 | 274.51 | $280.00 | 97582 |
| 2024-05-03 | 273.93 | $279.00 | 13790 |
| 2024-05-02 | 273.40 | $279.00 | 40470 |
| 2024-04-30 | 272.81 | $276.00 | 138043 |
| 2024-04-29 | 272.47 | $270.00 | 24663 |
| 2024-04-26 | 272.73 | $272.00 | 80824 |
| 2024-04-25 | 272.81 | $279.00 | 6520 |
| 2024-04-24 | 272.16 | $278.00 | 18501 |
| 2024-04-23 | 271.54 | $280.00 | 20742 |
| 2024-04-22 | 270.65 | $286.00 | 13298 |
| 2024-04-19 | 269.03 | $276.00 | 113780 |
| 2024-04-18 | 268.30 | $275.00 | 22249 |
| 2024-04-17 | 267.60 | $276.00 | 7303 |
| 2024-04-16 | 266.71 | $278.00 | 142313 |
| 2024-04-15 | 265.52 | $284.00 | 21407 |
| 2024-04-12 | 263.58 | $292.00 | 83373 |
| 2024-04-11 | 260.59 | $288.00 | 88139 |
| 2024-04-10 | 257.70 | $272.00 | 166180 |
| 2024-04-09 | 256.19 | $251.00 | 983734 |
| 2024-04-08 | 256.74 | $252.00 | 33306 |
| 2024-04-05 | 257.24 | $253.00 | 20864 |
| 2024-04-04 | 257.69 | $253.00 | 14066 |
| 2024-04-03 | 258.18 | $255.00 | 69247 |
| 2024-04-02 | 258.51 | $247.00 | 3.2M |
| 2024-03-28 | 259.73 | $261.00 | 12100 |
| 2024-03-27 | 259.59 | $261.75 | 13485 |
| 2024-03-26 | 259.37 | $256.00 | 23081 |
| 2024-03-25 | 259.72 | $260.50 | 43595 |
| 2024-03-22 | 259.64 | $265.50 | 455613 |
| 2024-03-21 | 259.02 | $248.00 | 28616 |
| 2024-03-20 | 260.18 | $247.50 | 55671 |
| 2024-03-19 | 261.52 | $245.50 | 13694 |
| 2024-03-18 | 263.20 | $256.00 | 18311 |
| 2024-03-15 | 263.96 | $253.00 | 29169 |
| 2024-03-14 | 265.11 | $256.50 | 12717 |
| 2024-03-13 | 266.02 | $255.00 | 41638 |
| 2024-03-12 | 267.18 | $260.00 | 49121 |
| 2024-03-11 | 267.93 | $259.00 | 10836 |
| 2024-03-08 | 268.88 | $263.00 | 24057 |
| 2024-03-07 | 269.49 | $261.50 | 20327 |
| 2024-03-06 | 270.33 | $258.00 | 12708 |
| 2024-03-05 | 271.63 | $260.00 | 210449 |
| 2024-03-04 | 272.86 | $258.00 | 27093 |
| 2024-03-01 | 274.42 | $260.00 | 71295 |
| 2024-02-29 | 275.94 | $256.50 | 76719 |
| 2024-02-28 | 277.99 | $259.50 | 29835 |
| 2024-02-27 | 279.93 | $259.00 | 58037 |
| 2024-02-26 | 282.14 | $260.00 | 31672 |
| 2024-02-23 | 284.47 | $264.00 | 73878 |
| 2024-02-22 | 286.62 | $265.00 | 8156 |
| 2024-02-21 | 288.90 | $262.00 | 18801 |
| 2024-02-20 | 291.73 | $265.00 | 2698 |
| 2024-02-19 | 294.54 | $265.50 | 17290 |
| 2024-02-16 | 297.60 | $268.50 | 50505 |
| 2024-02-15 | 300.66 | $254.00 | 22176 |
| 2024-02-14 | 305.57 | $252.50 | 47938 |
| 2024-02-13 | 311.16 | $253.50 | 85485 |
| 2024-02-12 | 317.23 | $253.00 | 948619 |
| 2024-02-09 | 323.99 | $270.00 | 120268 |
| 2024-02-08 | 329.67 | $291.00 | 285660 |
| 2024-02-07 | 333.74 | $334.00 | 31252 |
| 2024-02-06 | 333.71 | $325.50 | 7564 |
| 2024-02-05 | 334.58 | $333.00 | 18108 |
| 2024-02-02 | 334.74 | $330.00 | 25737 |
| 2024-02-01 | 335.24 | $338.50 | 20047 |
| 2024-01-31 | 334.90 | $339.00 | 59859 |
| 2024-01-30 | 334.47 | $341.50 | 77331 |
| 2024-01-29 | 333.73 | $347.50 | 28881 |
| 2024-01-26 | 332.28 | $358.00 | 63251 |
| 2024-01-25 | 329.57 | $351.00 | 31598 |
| 2024-01-24 | 327.32 | $331.00 | 40454 |
| 2024-01-23 | 326.93 | $336.00 | 31094 |
| 2024-01-22 | 325.98 | $322.50 | 34181 |
| 2024-01-19 | 326.34 | $326.50 | 98448 |
| 2024-01-18 | 326.32 | $325.00 | 73631 |
| 2024-01-17 | 326.46 | $327.00 | 32881 |
| 2024-01-16 | 326.41 | $335.00 | 10770 |
| 2024-01-15 | 325.50 | $343.00 | 19865 |
| 2024-01-12 | 323.66 | $335.00 | 137062 |
| 2024-01-11 | 322.47 | $357.00 | 21943 |
| 2024-01-10 | 318.83 | $352.00 | 78262 |
| 2024-01-09 | 315.34 | $340.50 | 19368 |
| 2024-01-08 | 312.69 | $339.00 | 20960 |
| 2024-01-05 | 309.92 | $339.00 | 74862 |
| 2024-01-04 | 306.86 | $330.50 | 22850 |
| 2024-01-03 | 304.38 | $325.50 | 33046 |
| 2024-01-02 | 302.15 | $329.50 | 35722 |
| 2023-12-29 | 299.27 | $308.00 | 10373 |
| 2023-12-28 | 298.35 | $313.50 | 13179 |
| 2023-12-27 | 296.76 | $318.00 | 15814 |
| 2023-12-22 | 294.52 | $306.00 | 6397 |
| 2023-12-21 | 293.32 | $307.00 | 13053 |
| 2023-12-20 | 291.88 | $307.50 | 33055 |
| 2023-12-19 | 290.23 | $299.00 | 17907 |
| 2023-12-18 | 289.31 | $292.50 | 24604 |
| 2023-12-15 | 288.97 | $298.00 | 119620 |
| 2023-12-14 | 288.02 | $299.50 | 40976 |
| 2023-12-13 | 286.81 | $290.00 | 57301 |
| 2023-12-12 | 286.48 | $290.00 | 51379 |
| 2023-12-11 | 286.11 | $288.50 | 23588 |
| 2023-12-08 | 285.86 | $285.50 | 23639 |
| 2023-12-07 | 285.89 | $284.50 | 24731 |
| 2023-12-06 | 286.04 | $277.00 | 27475 |
| 2023-12-05 | 286.99 | $276.50 | 7792 |
| 2023-12-04 | 288.10 | $273.00 | 115821 |
| 2023-12-01 | 289.68 | $283.50 | 129003 |
| 2023-11-30 | 290.34 | $285.00 | 65641 |
| 2023-11-29 | 290.90 | $293.50 | 22148 |
| 2023-11-28 | 290.62 | $298.00 | 87996 |
| 2023-11-27 | 289.85 | $306.00 | 14177 |
| 2023-11-24 | 288.15 | $306.50 | 38304 |
| 2023-11-23 | 286.21 | $308.00 | 9329 |
| 2023-11-22 | 283.92 | $305.00 | 198498 |
| 2023-11-21 | 281.70 | $287.00 | 2.1M |
| 2023-11-20 | 281.14 | $260.00 | 23300 |
| 2023-11-17 | 283.37 | $262.50 | 54791 |
| 2023-11-16 | 285.57 | $260.00 | 50327 |
| 2023-11-15 | 288.26 | $264.50 | 60912 |
| 2023-11-14 | 290.76 | $267.00 | 71525 |
| 2023-11-13 | 293.26 | $273.50 | 33173 |
| 2023-11-10 | 295.34 | $276.00 | 3502 |
| 2023-11-09 | 297.38 | $281.50 | 51496 |
| 2023-11-08 | 299.05 | $283.75 | 68561 |
| 2023-11-07 | 300.66 | $285.00 | 11962 |
| 2023-11-06 | 302.30 | $288.00 | 5544 |
| 2023-11-03 | 303.81 | $287.00 | 34116 |
| 2023-11-02 | 305.58 | $291.00 | 61136 |
| 2023-11-01 | 307.11 | $299.50 | 2303 |
| 2023-10-31 | 307.92 | $297.00 | 119624 |
| 2023-10-30 | 309.07 | $301.50 | 5328 |
| 2023-10-27 | 309.86 | $299.50 | 502 |
| 2023-10-26 | 310.95 | $292.00 | 117080 |
| 2023-10-25 | 312.95 | $293.00 | 7362 |
| 2023-10-24 | 315.05 | $291.50 | 21120 |
| 2023-10-23 | 317.53 | $297.00 | 65773 |
| 2023-10-20 | 319.69 | $299.00 | 11623 |
| 2023-10-19 | 321.86 | $299.50 | 8821 |
| 2023-10-18 | 324.22 | $299.50 | 117225 |
| 2023-10-17 | 326.82 | $307.00 | 38535 |
| 2023-10-16 | 328.91 | $310.50 | 24102 |
| 2023-10-13 | 330.84 | $314.00 | 100391 |
| 2023-10-12 | 332.62 | $330.00 | 39108 |
| 2023-10-11 | 332.89 | $323.00 | 48517 |
| 2023-10-10 | 333.93 | $328.00 | 16912 |
| 2023-10-09 | 334.56 | $320.50 | 7043 |
| 2023-10-06 | 336.04 | $323.00 | 1594 |
| 2023-10-05 | 337.41 | $322.50 | 68717 |
| 2023-10-04 | 338.98 | $329.75 | 53632 |
| 2023-10-03 | 339.95 | $330.00 | 20960 |
| 2023-10-02 | 341.00 | $330.00 | 77589 |
| 2023-09-29 | 342.16 | $328.00 | 113792 |
| 2023-09-28 | 343.65 | $326.50 | 41445 |
| 2023-09-27 | 345.45 | $337.00 | 24021 |
| 2023-09-26 | 346.34 | $342.00 | 10098 |
| 2023-09-25 | 346.80 | $347.50 | 25242 |
| 2023-09-22 | 346.72 | $338.00 | 33660 |
| 2023-09-21 | 347.64 | $347.00 | 46982 |
| 2023-09-20 | 347.71 | $354.00 | 32543 |
| 2023-09-19 | 347.05 | $343.00 | 20349 |
| 2023-09-18 | 347.47 | $348.00 | 68212 |
| 2023-09-15 | 347.42 | $335.00 | 49594 |
| 2023-09-14 | 348.72 | $340.00 | 37863 |
| 2023-09-13 | 349.64 | $332.00 | 414548 |
| 2023-09-12 | 351.50 | $345.00 | 10040 |
| 2023-09-11 | 352.18 | $341.00 | 36537 |
| 2023-09-08 | 353.36 | $337.00 | 14537 |
| 2023-09-07 | 355.08 | $350.00 | 88952 |
| 2023-09-06 | 355.61 | $352.00 | 4645 |
| 2023-09-05 | 355.99 | $340.50 | 14116 |
| 2023-09-04 | 357.63 | $343.00 | 44454 |
| 2023-09-01 | 359.17 | $332.00 | 14920 |
| 2023-08-31 | 362.02 | $329.50 | 20276 |
| 2023-08-30 | 365.45 | $340.00 | 235216 |
| 2023-08-29 | 368.13 | $336.00 | 18788 |
| 2023-08-25 | 371.51 | $340.00 | 20503 |
| 2023-08-24 | 374.83 | $343.00 | 4362 |
| 2023-08-23 | 378.18 | $340.00 | 15339 |
| 2023-08-22 | 382.19 | $346.00 | 3784 |
| 2023-08-21 | 386.00 | $348.00 | 58085 |
| 2023-08-18 | 390.00 | $348.00 | 16537 |
| 2023-08-17 | 394.43 | $365.75 | 23345 |
| 2023-08-16 | 397.44 | $369.00 | 35268 |
| 2023-08-15 | 400.44 | $386.00 | 222661 |
| 2023-08-14 | 401.96 | $398.00 | 129779 |
| 2023-08-11 | 402.38 | $401.00 | 8046 |
| 2023-08-10 | 402.52 | $405.75 | 6407 |
| 2023-08-09 | 402.18 | $401.00 | 22957 |
| 2023-08-08 | 402.30 | $400.00 | 2867 |
| 2023-08-07 | 402.55 | $402.50 | 19564 |
| 2023-08-04 | 402.55 | $401.00 | 27812 |
| 2023-08-03 | 402.72 | $406.00 | 52472 |
| 2023-08-02 | 402.37 | $402.00 | 23404 |
| 2023-08-01 | 402.41 | $412.00 | 49767 |
| 2023-07-31 | 401.40 | $406.00 | 28744 |
| 2023-07-28 | 400.92 | $397.50 | 44981 |
| 2023-07-27 | 401.27 | $401.00 | 15562 |
| 2023-07-26 | 401.30 | $408.00 | 6891 |
| 2023-07-25 | 400.60 | $405.00 | 15116 |
| 2023-07-24 | 400.14 | $400.50 | 11159 |
| 2023-07-21 | 400.10 | $402.00 | 27876 |
| 2023-07-20 | 399.90 | $400.50 | 23555 |
| 2023-07-19 | 399.83 | $399.00 | 10809 |
| 2023-07-18 | 399.92 | $399.00 | 63408 |
| 2023-07-17 | 400.02 | $402.00 | 29576 |
| 2023-07-14 | 399.81 | $400.50 | 4717 |
| 2023-07-13 | 399.74 | $403.50 | 10555 |
| 2023-07-12 | 399.34 | $406.50 | 29135 |
| 2023-07-11 | 398.59 | $398.00 | 14210 |
| 2023-07-10 | 398.65 | $395.00 | 16478 |
| 2023-07-07 | 399.03 | $396.00 | 9788 |
| 2023-07-06 | 399.35 | $400.50 | 54646 |
| 2023-07-05 | 399.23 | $406.50 | 20328 |
| 2023-07-04 | 398.46 | $400.00 | 623007 |
| 2023-07-03 | 398.30 | $400.00 | 20670 |
| 2023-06-30 | 398.12 | $401.00 | 15713 |
| 2023-06-29 | 397.82 | $403.00 | 29486 |
| 2023-06-28 | 397.28 | $402.00 | 3663 |
| 2023-06-27 | 396.78 | $401.00 | 20499 |
| 2023-06-26 | 396.34 | $401.50 | 12760 |
| 2023-06-23 | 395.79 | $401.50 | 4443 |
| 2023-06-22 | 395.19 | $398.00 | 232578 |
| 2023-06-21 | 394.90 | $401.00 | 220809 |
| 2023-06-20 | 394.25 | $415.00 | 316779 |
| 2023-06-19 | 392.07 | $425.00 | 71324 |
| 2023-06-16 | 388.60 | $425.00 | 62093 |
| 2023-06-15 | 384.77 | $425.00 | 115867 |
| 2023-06-14 | 380.54 | $412.00 | 101712 |
| 2023-06-13 | 377.22 | $401.00 | 27658 |
| 2023-06-12 | 374.72 | $401.00 | 107543 |
| 2023-06-09 | 371.95 | $401.00 | 25710 |
| 2023-06-08 | 368.90 | $394.00 | 40308 |
| 2023-06-07 | 366.26 | $390.00 | 74319 |
| 2023-06-06 | 363.76 | $378.00 | 30049 |
| 2023-06-05 | 362.26 | $378.00 | 25674 |
| 2023-06-02 | 360.60 | $377.00 | 22098 |
| 2023-06-01 | 358.87 | $370.00 | 17424 |
| 2023-05-31 | 357.70 | $367.00 | 38885 |
| 2023-05-30 | 356.72 | $368.00 | 13224 |
| 2023-05-26 | 355.54 | $370.50 | 11253 |
| 2023-05-25 | 353.96 | $374.50 | 10773 |
| 2023-05-24 | 351.80 | $367.00 | 27310 |
| 2023-05-23 | 350.20 | $375.50 | 46517 |
| 2023-05-22 | 347.53 | $370.00 | 17776 |
| 2023-05-19 | 345.17 | $370.00 | 6112 |
| 2023-05-18 | 342.56 | $369.50 | 15800 |
| 2023-05-17 | 339.72 | $370.00 | 28112 |
| 2023-05-16 | 336.53 | $378.00 | 14530 |
| 2023-05-15 | 332.17 | $380.00 | 58318 |
| 2023-05-12 | 327.13 | $358.00 | 68219 |
| 2023-05-11 | 323.88 | $350.50 | 35141 |
| 2023-05-10 | 321.08 | $350.00 | 17794 |
| 2023-05-09 | 318.04 | $350.00 | 33485 |
| 2023-05-05 | 314.67 | $344.00 | 45447 |
| 2023-05-04 | 311.59 | $344.00 | 30115 |
| 2023-05-03 | 308.17 | $344.00 | 106737 |
| 2023-05-02 | 304.40 | $347.00 | 134040 |
| 2023-04-28 | 299.92 | $325.00 | 97233 |
| 2023-04-27 | 297.28 | $320.00 | 96700 |
| 2023-04-26 | 294.89 | $311.00 | 330325 |
| 2023-04-25 | 293.19 | $281.50 | 112654 |
| 2023-04-24 | 294.42 | $282.00 | 31312 |
| 2023-04-21 | 295.73 | $282.50 | 49005 |
| 2023-04-20 | 297.12 | $277.00 | 31240 |
| 2023-04-19 | 299.24 | $279.50 | 34059 |
| 2023-04-18 | 301.32 | $282.50 | 10169 |
| 2023-04-17 | 303.30 | $286.00 | 65549 |
| 2023-04-14 | 305.12 | $289.00 | 124754 |
| 2023-04-13 | 306.82 | $293.00 | 52762 |
| 2023-04-12 | 308.27 | $289.00 | 18811 |
| 2023-04-11 | 310.30 | $293.00 | 46752 |
| 2023-04-06 | 312.12 | $300.00 | 37622 |
| 2023-04-05 | 313.40 | $303.00 | 556 |
| 2023-04-04 | 314.49 | $298.25 | 18208 |
| 2023-04-03 | 316.20 | $301.00 | 16724 |
| 2023-03-31 | 317.80 | $290.00 | 43476 |
| 2023-03-30 | 320.73 | $290.00 | 25264 |
| 2023-03-29 | 323.96 | $293.00 | 31596 |
| 2023-03-28 | 327.22 | $288.50 | 87259 |
| 2023-03-27 | 331.29 | $290.00 | 48473 |
| 2023-03-24 | 335.64 | $294.50 | 176943 |
| 2023-03-23 | 339.97 | $313.00 | 39367 |
| 2023-03-22 | 342.81 | $318.50 | 51738 |
| 2023-03-21 | 345.37 | $297.00 | 200104 |
| 2023-03-20 | 350.46 | $305.50 | 89737 |
| 2023-03-17 | 355.19 | $317.00 | 55852 |
| 2023-03-16 | 359.22 | $322.50 | 148816 |
| 2023-03-15 | 363.08 | $325.50 | 82386 |
| 2023-03-14 | 367.04 | $331.50 | 108118 |
| 2023-03-13 | 370.78 | $358.50 | 32989 |
| 2023-03-10 | 372.07 | $361.00 | 50528 |
| 2023-03-09 | 373.23 | $365.00 | 78764 |
| 2023-03-08 | 374.10 | $368.00 | 89914 |
| 2023-03-07 | 374.74 | $370.50 | 150117 |
| 2023-03-06 | 375.19 | $370.00 | 207883 |
| 2023-03-03 | 375.74 | $390.50 | 5917 |
| 2023-03-02 | 374.18 | $397.00 | 114044 |
| 2023-03-01 | 371.78 | $401.00 | 122356 |
| 2023-02-28 | 368.70 | $401.50 | 21663 |
| 2023-02-27 | 365.25 | $392.00 | 54198 |
| 2023-02-24 | 362.44 | $385.00 | 21877 |
| 2023-02-23 | 360.06 | $380.00 | 66954 |
| 2023-02-22 | 357.96 | $350.00 | 12062 |
| 2023-02-21 | 358.80 | $348.50 | 14193 |
| 2023-02-20 | 359.88 | $348.50 | 27211 |
| 2023-02-17 | 361.08 | $342.50 | 315882 |
| 2023-02-16 | 363.04 | $332.00 | 37360 |
| 2023-02-15 | 366.31 | $364.00 | 12934 |
| 2023-02-14 | 366.55 | $360.00 | 56770 |
| 2023-02-13 | 367.24 | $360.00 | 27824 |
| 2023-02-10 | 368.00 | $355.50 | 23054 |
| 2023-02-09 | 369.32 | $350.00 | 52231 |
| 2023-02-08 | 371.35 | $351.00 | 15726 |
| 2023-02-07 | 373.49 | $343.50 | 113764 |
| 2023-02-06 | 376.65 | $342.50 | 33877 |
| 2023-02-03 | 380.24 | $363.00 | 7190 |
| 2023-02-02 | 382.06 | $363.50 | 75157 |
| 2023-02-01 | 384.01 | $348.00 | 57177 |
| 2023-01-31 | 387.80 | $365.00 | 58376 |
| 2023-01-30 | 390.20 | $377.50 | 89959 |
| 2023-01-27 | 391.54 | $392.00 | 10236 |
| 2023-01-26 | 391.49 | $400.50 | 9599 |
| 2023-01-25 | 390.54 | $398.50 | 42715 |
| 2023-01-24 | 389.70 | $400.00 | 69600 |
| 2023-01-23 | 388.62 | $406.00 | 22618 |
| 2023-01-20 | 386.79 | $407.00 | 50989 |
| 2023-01-19 | 384.66 | $395.00 | 28524 |
| 2023-01-18 | 383.58 | $396.50 | 11983 |
| 2023-01-17 | 382.21 | $395.00 | 35398 |
| 2023-01-16 | 380.87 | $395.00 | 26430 |
| 2023-01-13 | 379.38 | $395.00 | 49267 |
| 2023-01-12 | 377.74 | $397.50 | 32638 |
| 2023-01-11 | 375.66 | $395.00 | 23067 |
| 2023-01-10 | 373.62 | $392.25 | 17337 |
| 2023-01-09 | 371.66 | $394.00 | 12004 |
| 2023-01-06 | 369.31 | $395.00 | 29632 |
| 2023-01-05 | 366.60 | $395.00 | 61368 |
| 2023-01-04 | 363.61 | $394.00 | 17497 |
| 2023-01-03 | 360.42 | $391.00 | 68642 |
| 2022-12-30 | 357.20 | $390.50 | 484 |
| 2022-12-29 | 353.69 | $391.50 | 34012 |
| 2022-12-28 | 349.71 | $395.00 | 67301 |
| 2022-12-23 | 344.94 | $385.50 | 11915 |
| 2022-12-22 | 340.68 | $381.00 | 47995 |
| 2022-12-21 | 336.43 | $372.00 | 2985 |
| 2022-12-20 | 332.69 | $356.00 | 8606 |
| 2022-12-19 | 330.23 | $354.50 | 64471 |
| 2022-12-16 | 327.68 | $341.00 | 28474 |
| 2022-12-15 | 326.28 | $328.00 | 35726 |
| 2022-12-14 | 326.09 | $331.00 | 80229 |
| 2022-12-13 | 325.58 | $332.00 | 12858 |
| 2022-12-12 | 324.90 | $331.00 | 11113 |
| 2022-12-09 | 324.26 | $331.00 | 4862 |
| 2022-12-08 | 323.55 | $334.00 | 155899 |
| 2022-12-07 | 322.45 | $334.50 | 15843 |
| 2022-12-06 | 321.18 | $335.00 | 19195 |
| 2022-12-05 | 319.73 | $335.00 | 32354 |
| 2022-12-02 | 318.12 | $332.75 | 11755 |
| 2022-12-01 | 316.58 | $341.00 | 14335 |
| 2022-11-30 | 314.01 | $338.00 | 5265 |
| 2022-11-29 | 311.48 | $333.50 | 47984 |
| 2022-11-28 | 309.17 | $344.00 | 39830 |
| 2022-11-25 | 305.50 | $345.00 | 6120 |
| 2022-11-24 | 301.34 | $350.00 | 52899 |
| 2022-11-23 | 296.22 | $325.00 | 9423 |
| 2022-11-22 | 293.19 | $312.00 | 48921 |
| 2022-11-21 | 291.21 | $312.00 | 280415 |
| 2022-11-18 | 289.02 | $299.50 | 9172 |
| 2022-11-17 | 287.92 | $304.00 | 3954 |
| 2022-11-16 | 286.23 | $304.00 | 131740 |
| 2022-11-15 | 284.36 | $311.50 | 84065 |
| 2022-11-14 | 281.50 | $305.00 | 24270 |
| 2022-11-11 | 279.02 | $289.50 | 38814 |
| 2022-11-10 | 277.92 | $282.00 | 35759 |
| 2022-11-09 | 277.49 | $291.00 | 5987 |
| 2022-11-08 | 276.07 | $287.50 | 16599 |
| 2022-11-07 | 274.87 | $296.00 | 33417 |
| 2022-11-04 | 272.64 | $302.50 | 121795 |
| 2022-11-03 | 269.50 | $270.50 | 83784 |
| 2022-11-02 | 269.39 | $262.50 | 82773 |
| 2022-11-01 | 270.12 | $272.00 | 32178 |
| 2022-10-31 | 269.92 | $260.00 | 51323 |
| 2022-10-28 | 270.97 | $262.50 | 75794 |
| 2022-10-27 | 271.86 | $265.00 | 79641 |
| 2022-10-26 | 272.58 | $252.00 | 2.1M |
| 2022-10-25 | 274.75 | $251.00 | 16397 |
| 2022-10-24 | 277.24 | $258.00 | 90842 |
| 2022-10-21 | 279.27 | $263.00 | 10207 |
| 2022-10-20 | 280.98 | $263.00 | 55313 |
| 2022-10-19 | 282.88 | $262.00 | 50782 |
| 2022-10-18 | 285.07 | $265.50 | 34799 |
| 2022-10-17 | 287.13 | $266.00 | 81608 |
| 2022-10-14 | 289.36 | $274.50 | 13484 |
| 2022-10-13 | 290.92 | $275.00 | 44519 |
| 2022-10-12 | 292.60 | $278.00 | 85608 |
| 2022-10-11 | 294.14 | $298.00 | 2808 |
| 2022-10-10 | 293.73 | $303.50 | 5247 |
| 2022-10-07 | 292.70 | $293.00 | 42199 |
| 2022-10-06 | 292.67 | $283.50 | 62063 |
| 2022-10-05 | 293.63 | $277.00 | 7483 |
| 2022-10-04 | 295.38 | $286.00 | 21623 |
| 2022-10-03 | 296.37 | $279.00 | 43350 |
| 2022-09-30 | 298.20 | $282.00 | 60287 |
| 2022-09-29 | 299.91 | $276.00 | 83651 |
| 2022-09-28 | 302.42 | $294.00 | 59915 |
| 2022-09-27 | 303.31 | $293.00 | 12241 |
| 2022-09-26 | 304.39 | $290.00 | 21597 |
| 2022-09-23 | 305.91 | $295.00 | 66440 |
| 2022-09-22 | 307.06 | $298.00 | 11395 |
| 2022-09-21 | 308.01 | $290.00 | 4236 |
| 2022-09-20 | 309.91 | $299.00 | 17742 |
| 2022-09-16 | 311.05 | $305.00 | 70869 |
| 2022-09-15 | 311.69 | $306.00 | 58920 |
| 2022-09-14 | 312.29 | $305.00 | 148386 |
| 2022-09-13 | 313.06 | $303.00 | 69805 |
| 2022-09-12 | 314.12 | $300.00 | 44128 |
| 2022-09-09 | 315.60 | $296.50 | 76864 |
| 2022-09-08 | 317.61 | $289.00 | 102179 |
| 2022-09-07 | 320.63 | $286.00 | 143629 |
| 2022-09-06 | 324.27 | $305.00 | 75221 |
| 2022-09-05 | 326.30 | $303.00 | 74089 |
| 2022-09-02 | 328.75 | $305.00 | 60359 |
| 2022-09-01 | 331.25 | $314.50 | 69247 |
| 2022-08-31 | 333.02 | $342.00 | 13892 |
| 2022-08-30 | 332.07 | $341.00 | 26837 |
| 2022-08-26 | 331.13 | $330.00 | 11611 |
| 2022-08-25 | 331.25 | $333.00 | 13793 |
| 2022-08-24 | 331.07 | $321.00 | 12278 |
| 2022-08-23 | 332.13 | $335.50 | 60070 |
| 2022-08-22 | 331.77 | $326.00 | 141086 |
| 2022-08-19 | 332.38 | $346.00 | 137212 |
| 2022-08-18 | 330.94 | $345.50 | 52170 |
| 2022-08-17 | 329.41 | $367.00 | 61480 |
| 2022-08-16 | 325.46 | $381.50 | 52995 |
| 2022-08-15 | 319.56 | $400.00 | 175162 |
| 2022-08-12 | 311.09 | $357.50 | 69773 |
| 2022-08-11 | 306.20 | $360.00 | 44850 |
| 2022-08-10 | 300.54 | $330.00 | 30151 |
| 2022-08-09 | 297.44 | $335.00 | 38669 |
| 2022-08-08 | 293.49 | $315.50 | 28530 |
| 2022-08-05 | 291.17 | $316.50 | 12303 |
| 2022-08-04 | 288.50 | $310.50 | 39511 |
| 2022-08-03 | 286.19 | $308.50 | 34751 |
| 2022-08-02 | 283.84 | $297.50 | 34358 |
| 2022-08-01 | 282.40 | $309.50 | 45076 |
| 2022-07-29 | 279.55 | $301.50 | 81555 |
| 2022-07-28 | 277.24 | $274.00 | 1.9M |
| 2022-07-27 | 277.58 | $262.50 | 12254 |
| 2022-07-26 | 279.17 | $263.00 | 98694 |
| 2022-07-25 | 280.87 | $266.00 | 20954 |
| 2022-07-22 | 282.43 | $266.00 | 54209 |
| 2022-07-21 | 284.16 | $265.00 | 57379 |
| 2022-07-20 | 286.18 | $265.00 | 36919 |
| 2022-07-19 | 288.41 | $260.50 | 26591 |
| 2022-07-18 | 291.35 | $265.50 | 50186 |
| 2022-07-15 | 294.07 | $270.00 | 29442 |
| 2022-07-14 | 296.60 | $273.00 | 40909 |
| 2022-07-13 | 299.08 | $280.00 | 20007 |
| 2022-07-12 | 301.09 | $274.50 | 74970 |
| 2022-07-11 | 303.89 | $272.00 | 37232 |
| 2022-07-08 | 307.25 | $276.00 | 13945 |
| 2022-07-07 | 310.54 | $281.50 | 584771 |
| 2022-07-06 | 313.60 | $280.00 | 35091 |
| 2022-07-05 | 317.13 | $294.00 | 48135 |
| 2022-07-04 | 319.57 | $290.50 | 11721 |
| 2022-07-01 | 322.63 | $301.50 | 102949 |
| 2022-06-30 | 324.85 | $291.00 | 68892 |
| 2022-06-29 | 328.41 | $320.50 | 45443 |
| 2022-06-28 | 329.25 | $300.00 | 50283 |
| 2022-06-27 | 332.32 | $315.00 | 26924 |
| 2022-06-24 | 334.15 | $303.50 | 111106 |
| 2022-06-23 | 337.37 | $302.50 | 40647 |
| 2022-06-22 | 341.05 | $300.00 | 4.8M |
| 2022-06-21 | 345.37 | $295.00 | 41160 |
| 2022-06-20 | 350.67 | $296.50 | 48096 |
| 2022-06-17 | 356.37 | $316.00 | 25698 |
| 2022-06-16 | 360.62 | $313.00 | 110698 |
| 2022-06-15 | 365.63 | $330.00 | 34882 |
| 2022-06-14 | 369.38 | $334.50 | 65566 |
| 2022-06-13 | 373.05 | $356.00 | 253305 |
| 2022-06-10 | 374.85 | $360.00 | 21205 |
| 2022-06-09 | 376.41 | $373.50 | 18590 |
| 2022-06-08 | 376.72 | $385.00 | 34711 |
| 2022-06-07 | 375.85 | $387.50 | 48018 |
| 2022-06-06 | 374.62 | $380.50 | 78693 |
| 2022-06-01 | 374.00 | $363.00 | 33848 |
| 2022-05-31 | 375.16 | $363.50 | 41798 |
| 2022-05-30 | 376.39 | $363.50 | 756388 |
| 2022-05-27 | 377.74 | $378.00 | 21265 |
| 2022-05-26 | 377.71 | $377.00 | 5929 |
| 2022-05-25 | 377.79 | $369.50 | 60746 |
| 2022-05-24 | 378.66 | $367.50 | 23974 |
| 2022-05-23 | 379.84 | $389.50 | 20102 |
| 2022-05-20 | 378.82 | $384.00 | 37973 |
| 2022-05-19 | 378.28 | $370.50 | 26905 |
| 2022-05-18 | 379.09 | $384.00 | 43544 |
| 2022-05-17 | 378.58 | $382.50 | 44712 |
| 2022-05-16 | 378.16 | $369.00 | 104210 |
| 2022-05-13 | 379.13 | $378.00 | 20336 |
| 2022-05-12 | 379.25 | $382.00 | 49233 |
| 2022-05-11 | 378.96 | $378.50 | 35255 |
| 2022-05-10 | 379.01 | $373.00 | 23401 |
| 2022-05-09 | 379.64 | $370.00 | 32410 |
| 2022-05-06 | 380.65 | $383.00 | 56839 |
| 2022-05-05 | 380.41 | $394.00 | 43331 |
| 2022-05-04 | 378.98 | $388.50 | 28108 |
| 2022-05-03 | 377.97 | $393.50 | 39928 |
| 2022-04-29 | 376.34 | $393.50 | 321669 |
| 2022-04-28 | 374.53 | $387.00 | 46430 |
| 2022-04-27 | 373.22 | $380.00 | 23419 |
| 2022-04-26 | 372.51 | $382.50 | 118769 |
| 2022-04-25 | 371.46 | $380.00 | 38195 |
| 2022-04-22 | 370.56 | $383.00 | 70092 |
| 2022-04-21 | 369.25 | $380.00 | 141692 |
| 2022-04-20 | 368.11 | $375.00 | 58811 |
| 2022-04-19 | 367.39 | $375.00 | 342074 |
| 2022-04-14 | 366.59 | $385.50 | 29175 |
| 2022-04-13 | 364.60 | $376.50 | 212960 |
| 2022-04-12 | 363.34 | $370.00 | 65332 |
| 2022-04-11 | 362.64 | $371.50 | 94017 |
| 2022-04-08 | 361.71 | $348.00 | 57628 |
| 2022-04-07 | 363.15 | $345.50 | 90879 |
| 2022-04-06 | 365.01 | $340.50 | 137181 |
| 2022-04-05 | 367.59 | $346.00 | 63449 |
| 2022-04-04 | 369.87 | $349.00 | 88094 |
| 2022-04-01 | 372.06 | $349.00 | 309398 |
| 2022-03-31 | 374.49 | $346.00 | 1.0M |
| 2022-03-30 | 377.49 | $360.00 | 81952 |
| 2022-03-29 | 379.33 | $367.00 | 141728 |
| 2022-03-28 | 380.63 | $368.00 | 85675 |
| 2022-03-25 | 381.96 | $343.00 | 188037 |
| 2022-03-24 | 386.06 | $370.00 | 76583 |
| 2022-03-23 | 387.75 | $370.50 | 321399 |
| 2022-03-22 | 389.56 | $358.00 | 134111 |
| 2022-03-21 | 392.89 | $350.00 | 379356 |
| 2022-03-18 | 397.40 | $360.00 | 601948 |
| 2022-03-17 | 401.34 | $363.50 | 225163 |
| 2022-03-16 | 405.32 | $355.00 | 144005 |
| 2022-03-15 | 410.62 | $360.00 | 241337 |
| 2022-03-14 | 415.95 | $365.00 | 356130 |
| 2022-03-11 | 421.31 | $355.00 | 530300 |
| 2022-03-10 | 428.29 | $370.50 | 1.0M |
| 2022-03-09 | 434.37 | $499.00 | 128633 |
| 2022-03-08 | 427.57 | $510.00 | 264983 |
| 2022-03-07 | 418.89 | $473.00 | 314422 |
| 2022-03-04 | 413.20 | $436.00 | 84513 |
| 2022-03-03 | 410.80 | $430.50 | 83080 |
| 2022-03-02 | 408.72 | $424.00 | 76482 |
| 2022-03-01 | 407.11 | $402.50 | 44711 |
| 2022-02-28 | 407.60 | $397.00 | 31613 |
| 2022-02-25 | 408.72 | $400.00 | 14117 |
| 2022-02-24 | 409.63 | $410.50 | 78090 |
| 2022-02-23 | 409.54 | $417.50 | 19548 |
| 2022-02-22 | 408.70 | $423.00 | 67572 |
| 2022-02-21 | 407.20 | $412.00 | 55715 |
| 2022-02-18 | 406.69 | $431.00 | 46020 |
| 2022-02-17 | 404.14 | $419.50 | 58704 |
| 2022-02-16 | 402.52 | $420.00 | 42780 |
| 2022-02-15 | 400.68 | $411.50 | 24484 |
| 2022-02-14 | 399.54 | $410.00 | 48873 |
| 2022-02-11 | 398.44 | $404.00 | 67319 |
| 2022-02-10 | 397.85 | $409.50 | 31078 |
| 2022-02-09 | 396.63 | $419.50 | 89659 |
| 2022-02-08 | 394.22 | $398.00 | 35482 |
| 2022-02-07 | 393.82 | $402.00 | 32485 |
| 2022-02-04 | 392.96 | $385.00 | 49148 |
| 2022-02-03 | 393.80 | $390.50 | 77484 |
| 2022-02-02 | 394.14 | $386.50 | 28901 |
| 2022-02-01 | 394.95 | $391.50 | 45988 |
| 2022-01-31 | 395.31 | $383.50 | 43538 |
| 2022-01-28 | 396.56 | $388.50 | 54510 |
| 2022-01-27 | 397.40 | $396.00 | 30990 |
| 2022-01-26 | 397.55 | $396.00 | 58526 |
| 2022-01-25 | 397.72 | $394.50 | 63454 |
| 2022-01-24 | 398.05 | $378.50 | 141203 |
| 2022-01-21 | 400.11 | $410.00 | 124185 |
| 2022-01-20 | 399.07 | $420.00 | 64498 |
| 2022-01-19 | 396.87 | $410.00 | 59193 |
| 2022-01-18 | 395.49 | $418.00 | 102522 |
| 2022-01-17 | 393.12 | $447.00 | 102813 |
| 2022-01-14 | 387.44 | $421.50 | 60267 |
| 2022-01-13 | 383.86 | $443.00 | 122108 |
| 2022-01-12 | 377.63 | $424.50 | 78274 |
| 2022-01-11 | 372.70 | $418.50 | 68276 |
| 2022-01-10 | 367.88 | $414.00 | 110828 |
| 2022-01-07 | 363.03 | $438.50 | 269879 |
| 2022-01-06 | 355.08 | $422.50 | 235586 |
| 2022-01-05 | 347.98 | $392.50 | 118328 |
| 2022-01-04 | 343.30 | $405.50 | 248490 |
| 2021-12-31 | 336.75 | $369.50 | 70900 |
| 2021-12-30 | 333.30 | $363.50 | 346281 |
| 2021-12-29 | 330.12 | $396.00 | 470582 |
| 2021-12-24 | 323.19 | $304.50 | 73567 |
| 2021-12-23 | 325.16 | $308.00 | 139145 |
| 2021-12-22 | 326.96 | $300.50 | 128675 |
| 2021-12-21 | 329.75 | $302.00 | 154176 |
| 2021-12-20 | 332.67 | $289.50 | 68870 |
| 2021-12-17 | 337.21 | $292.00 | 142750 |
| 2021-12-16 | 341.97 | $289.50 | 200463 |
| 2021-12-15 | 347.50 | $296.00 | 110307 |
| 2021-12-14 | 352.92 | $303.50 | 387107 |
| 2021-12-13 | 358.12 | $310.50 | 78981 |
| 2021-12-10 | 363.13 | $323.50 | 34004 |
| 2021-12-09 | 367.30 | $330.00 | 50542 |
| 2021-12-08 | 371.23 | $338.00 | 47182 |
| 2021-12-07 | 374.73 | $336.00 | 147003 |
| 2021-12-06 | 378.81 | $317.50 | 42366 |
| 2021-12-03 | 385.26 | $318.00 | 68226 |
| 2021-12-02 | 392.34 | $326.50 | 64754 |
| 2021-12-01 | 399.27 | $330.00 | 380497 |
| 2021-11-30 | 406.56 | $318.00 | 305173 |
| 2021-11-29 | 415.88 | $343.50 | 96185 |
| 2021-11-26 | 423.50 | $349.50 | 111268 |
| 2021-11-25 | 431.29 | $370.00 | 49878 |
| 2021-11-24 | 437.74 | $370.00 | 48107 |
| 2021-11-23 | 444.87 | $376.50 | 115839 |
| 2021-11-22 | 452.07 | $370.00 | 163088 |
| 2021-11-19 | 460.71 | $388.50 | 70191 |
| 2021-11-18 | 468.31 | $396.50 | 69757 |
| 2021-11-17 | 475.87 | $403.50 | 53837 |
| 2021-11-16 | 483.49 | $400.00 | 195905 |
| 2021-11-15 | 492.28 | $408.00 | 331961 |
| 2021-11-12 | 501.15 | $394.50 | 404524 |
| 2021-11-11 | 512.37 | $399.00 | 124795 |
| 2021-11-10 | 524.31 | $403.50 | 329706 |
| 2021-11-09 | 537.02 | $396.00 | 164655 |
| 2021-11-08 | 551.87 | $410.50 | 173289 |
| 2021-11-05 | 566.75 | $420.00 | 220242 |
| 2021-11-04 | 582.19 | $420.00 | 95328 |
| 2021-11-03 | 599.27 | $423.00 | 308059 |
| 2021-11-02 | 617.82 | $424.00 | 443088 |
| 2021-11-01 | 638.22 | $413.00 | 249352 |
| 2021-10-29 | 661.93 | $410.00 | 638251 |
| 2021-10-28 | 688.45 | $396.00 | 457640 |
| 2021-10-27 | 719.24 | $420.50 | 471919 |
| 2021-10-26 | 750.68 | $470.00 | 375663 |
| 2021-10-25 | 780.23 | $506.00 | 920305 |
| 2021-10-22 | 809.09 | $784.00 | 13184 |
| 2021-10-21 | 811.74 | $800.00 | 38710 |
| 2021-10-20 | 812.97 | $785.00 | 30370 |
| 2021-10-19 | 815.91 | $778.00 | 18307 |
| 2021-10-18 | 819.91 | $768.00 | 39907 |
| 2021-10-15 | 825.37 | $763.00 | 21379 |
| 2021-10-14 | 831.93 | $774.00 | 14229 |
| 2021-10-13 | 838.03 | $779.00 | 22106 |
| 2021-10-12 | 844.25 | $769.00 | 65196 |
| 2021-10-11 | 852.17 | $822.00 | 14495 |
| 2021-10-08 | 855.34 | $826.00 | 9882 |
| 2021-10-07 | 858.43 | $820.00 | 22620 |
| 2021-10-06 | 862.48 | $828.00 | 12255 |
| 2021-10-05 | 866.11 | $841.00 | 17201 |
| 2021-10-04 | 868.75 | $861.00 | 232259 |
| 2021-10-01 | 869.57 | $857.00 | 187796 |
| 2021-09-30 | 870.89 | $859.00 | 63303 |
| 2021-09-29 | 872.14 | $880.00 | 56161 |
| 2021-09-28 | 871.31 | $860.00 | 86819 |
| 2021-09-27 | 872.50 | $875.00 | 35871 |
| 2021-09-24 | 872.24 | $853.00 | 34182 |
| 2021-09-23 | 874.27 | $798.00 | 116372 |
| 2021-09-22 | 882.29 | $811.00 | 106892 |
| 2021-09-21 | 889.80 | $808.00 | 56854 |
| 2021-09-20 | 898.41 | $794.00 | 50779 |
| 2021-09-17 | 909.40 | $798.00 | 52264 |
| 2021-09-16 | 921.12 | $820.00 | 41242 |
| 2021-09-15 | 931.77 | $830.00 | 53859 |
| 2021-09-14 | 942.48 | $833.00 | 149127 |
| 2021-09-13 | 954.01 | $861.00 | 122724 |
| 2021-09-10 | 963.80 | $930.00 | 412148 |
| 2021-09-09 | 967.35 | $965.00 | 74756 |
| 2021-09-08 | 967.60 | $948.00 | 77973 |
| 2021-09-07 | 969.67 | $953.00 | 178339 |
| 2021-09-06 | 971.42 | $1020.00 | 18908 |
| 2021-09-03 | 966.31 | $1004.00 | 77803 |
| 2021-09-02 | 962.34 | $995.00 | 17941 |
| 2021-09-01 | 958.90 | $997.00 | 10991 |
| 2021-08-31 | 954.89 | $980.00 | 20291 |
| 2021-08-27 | 952.25 | $1006.00 | 5266 |
| 2021-08-26 | 946.59 | $989.00 | 23490 |
| 2021-08-25 | 942.12 | $999.00 | 47320 |
| 2021-08-24 | 936.14 | $960.00 | 8103 |
| 2021-08-23 | 933.62 | $960.00 | 9634 |
| 2021-08-20 | 930.85 | $960.00 | 19242 |
| 2021-08-19 | 927.78 | $958.00 | 55302 |
| 2021-08-18 | 924.60 | $960.00 | 24414 |
| 2021-08-17 | 920.87 | $976.00 | 40879 |
| 2021-08-16 | 915.07 | $970.00 | 34178 |
| 2021-08-13 | 909.29 | $950.00 | 27981 |
| 2021-08-12 | 905.00 | $938.00 | 19443 |
| 2021-08-11 | 901.53 | $922.00 | 15016 |
| 2021-08-10 | 899.37 | $905.00 | 20474 |
| 2021-08-09 | 898.78 | $904.00 | 44034 |
| 2021-08-06 | 898.23 | $907.00 | 29560 |
| 2021-08-05 | 897.30 | $919.00 | 18515 |
| 2021-08-04 | 895.02 | $882.00 | 23871 |
| 2021-08-03 | 896.39 | $890.00 | 18028 |
| 2021-08-02 | 897.06 | $930.00 | 15287 |
| 2021-07-30 | 893.60 | $924.00 | 21503 |
| 2021-07-29 | 890.40 | $935.00 | 13454 |
| 2021-07-28 | 885.70 | $930.00 | 12817 |
| 2021-07-27 | 881.04 | $900.00 | 17532 |
| 2021-07-26 | 879.04 | $886.00 | 24459 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
467.58
2026-07-24
Close Price
$476.00
Vol: 6925
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
254.28
Average
382.18
Maximum
983.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 467.58 | $476.00 | 6925 |
| 2026-07-23 | 466.50 | $485.00 | 7226 |
| 2026-07-22 | 464.48 | $480.00 | 50446 |
| 2026-07-21 | 462.89 | $467.00 | 23627 |
| 2026-07-20 | 462.57 | $461.00 | 4743 |
| 2026-07-17 | 462.87 | $463.00 | 8563 |
| 2026-07-16 | 463.01 | $465.00 | 13233 |
| 2026-07-15 | 463.01 | $465.00 | 135435 |
| 2026-07-14 | 463.10 | $469.00 | 12583 |
| 2026-07-13 | 462.90 | $460.00 | 16113 |
| 2026-07-10 | 463.69 | $455.00 | 6459 |
| 2026-07-09 | 465.16 | $462.00 | 107467 |
| 2026-07-08 | 466.05 | $459.00 | 18636 |
| 2026-07-07 | 467.33 | $464.00 | 40111 |
| 2026-07-06 | 468.31 | $461.00 | 3417 |
| 2026-07-03 | 469.75 | $463.00 | 7327 |
| 2026-07-02 | 471.24 | $460.00 | 435093 |
| 2026-07-01 | 473.16 | $458.00 | 84867 |
| 2026-06-30 | 475.42 | $462.00 | 128722 |
| 2026-06-29 | 477.44 | $466.00 | 11025 |
| 2026-06-26 | 479.22 | $469.00 | 9819 |
| 2026-06-25 | 480.87 | $466.00 | 15068 |
| 2026-06-24 | 482.93 | $471.00 | 5118 |
| 2026-06-23 | 484.63 | $474.00 | 67691 |
| 2026-06-22 | 486.06 | $472.00 | 53816 |
| 2026-06-19 | 487.67 | $469.00 | 26823 |
| 2026-06-18 | 489.61 | $474.00 | 18767 |
| 2026-06-17 | 491.10 | $484.00 | 68644 |
| 2026-06-16 | 491.60 | $491.00 | 78073 |
| 2026-06-15 | 491.40 | $484.00 | 28051 |
| 2026-06-12 | 491.91 | $500.00 | 16899 |
| 2026-06-11 | 490.86 | $480.00 | 24138 |
| 2026-06-10 | 491.77 | $482.00 | 24543 |
| 2026-06-09 | 492.59 | $499.00 | 5641 |
| 2026-06-08 | 491.67 | $498.00 | 30575 |
| 2026-06-05 | 490.73 | $514.00 | 106949 |
| 2026-06-04 | 488.10 | $490.00 | 158292 |
| 2026-06-03 | 487.71 | $490.00 | 25581 |
| 2026-06-02 | 487.35 | $492.00 | 55905 |
| 2026-06-01 | 486.78 | $494.00 | 19947 |
| 2026-05-29 | 485.84 | $502.00 | 87725 |
| 2026-05-28 | 483.89 | $494.00 | 513571 |
| 2026-05-27 | 482.51 | $494.00 | 25227 |
| 2026-05-26 | 480.89 | $477.00 | 137869 |
| 2026-05-22 | 480.82 | $469.00 | 26491 |
| 2026-05-21 | 481.50 | $480.00 | 7509 |
| 2026-05-20 | 481.08 | $480.00 | 8341 |
| 2026-05-19 | 480.66 | $474.00 | 24710 |
| 2026-05-18 | 480.89 | $486.00 | 24127 |
| 2026-05-15 | 479.99 | $492.00 | 13128 |
| 2026-05-14 | 478.44 | $491.00 | 23152 |
| 2026-05-13 | 476.87 | $494.00 | 252813 |
| 2026-05-12 | 474.89 | $502.00 | 32062 |
| 2026-05-11 | 471.99 | $474.00 | 54199 |
| 2026-05-08 | 471.80 | $474.00 | 10005 |
| 2026-05-07 | 471.68 | $478.00 | 34741 |
| 2026-05-06 | 471.28 | $481.00 | 43873 |
| 2026-05-05 | 470.53 | $496.00 | 53702 |
| 2026-05-01 | 468.13 | $489.00 | 550244 |
| 2026-04-30 | 466.26 | $455.00 | 1916 |
| 2026-04-29 | 467.63 | $451.00 | 102550 |
| 2026-04-28 | 469.35 | $453.00 | 80712 |
| 2026-04-27 | 470.89 | $444.00 | 68783 |
| 2026-04-24 | 473.40 | $463.00 | 9981 |
| 2026-04-23 | 474.12 | $464.00 | 63003 |
| 2026-04-22 | 474.73 | $472.00 | 19329 |
| 2026-04-21 | 474.70 | $478.00 | 16754 |
| 2026-04-20 | 474.23 | $491.00 | 21679 |
| 2026-04-17 | 472.70 | $489.00 | 23189 |
| 2026-04-16 | 471.59 | $477.00 | 51078 |
| 2026-04-15 | 471.94 | $464.00 | 22568 |
| 2026-04-14 | 473.89 | $470.00 | 26500 |
| 2026-04-13 | 475.65 | $468.00 | 35113 |
| 2026-04-10 | 477.82 | $484.00 | 20384 |
| 2026-04-09 | 478.57 | $487.00 | 41360 |
| 2026-04-08 | 479.14 | $499.00 | 69084 |
| 2026-04-07 | 478.60 | $470.00 | 105225 |
| 2026-04-02 | 481.02 | $447.00 | 127041 |
| 2026-04-01 | 485.93 | $462.00 | 25855 |
| 2026-03-31 | 489.60 | $454.00 | 27428 |
| 2026-03-30 | 494.23 | $445.00 | 109872 |
| 2026-03-27 | 500.11 | $455.00 | 37956 |
| 2026-03-26 | 505.30 | $469.00 | 26499 |
| 2026-03-25 | 509.36 | $466.00 | 63569 |
| 2026-03-24 | 513.86 | $462.00 | 76113 |
| 2026-03-23 | 518.92 | $495.00 | 67361 |
| 2026-03-20 | 520.86 | $508.00 | 45349 |
| 2026-03-19 | 521.52 | $528.00 | 29230 |
| 2026-03-18 | 520.11 | $536.00 | 87350 |
| 2026-03-17 | 517.70 | $546.00 | 198575 |
| 2026-03-16 | 514.04 | $538.00 | 108083 |
| 2026-03-13 | 510.81 | $550.00 | 108852 |
| 2026-03-12 | 505.95 | $516.00 | 139037 |
| 2026-03-11 | 503.99 | $504.00 | 32048 |
| 2026-03-10 | 502.91 | $510.00 | 24703 |
| 2026-03-09 | 500.97 | $504.00 | 66346 |
| 2026-03-06 | 499.33 | $514.00 | 26826 |
| 2026-03-05 | 496.42 | $510.00 | 8552 |
| 2026-03-04 | 493.59 | $499.00 | 20222 |
| 2026-03-03 | 491.49 | $499.00 | 81910 |
| 2026-03-02 | 489.15 | $526.00 | 106408 |
| 2026-02-27 | 483.85 | $510.00 | 120172 |
| 2026-02-26 | 479.78 | $510.00 | 22070 |
| 2026-02-25 | 475.37 | $500.00 | 79211 |
| 2026-02-24 | 471.38 | $500.00 | 32636 |
| 2026-02-23 | 466.87 | $500.00 | 20963 |
| 2026-02-20 | 461.80 | $498.00 | 877771 |
| 2026-02-19 | 456.37 | $494.00 | 61013 |
| 2026-02-18 | 450.72 | $487.00 | 31993 |
| 2026-02-17 | 445.13 | $481.00 | 72929 |
| 2026-02-16 | 439.63 | $470.00 | 56892 |
| 2026-02-13 | 434.71 | $447.00 | 29189 |
| 2026-02-12 | 431.63 | $446.00 | 32350 |
| 2026-02-11 | 428.32 | $448.00 | 74135 |
| 2026-02-10 | 424.54 | $450.00 | 15391 |
| 2026-02-09 | 420.20 | $446.00 | 109008 |
| 2026-02-06 | 415.92 | $448.00 | 176898 |
| 2026-02-05 | 411.09 | $447.00 | 37707 |
| 2026-02-04 | 405.99 | $431.00 | 43112 |
| 2026-02-03 | 402.14 | $450.00 | 32359 |
| 2026-02-02 | 396.12 | $444.00 | 66829 |
| 2026-01-30 | 390.30 | $448.00 | 85415 |
| 2026-01-29 | 383.72 | $439.00 | 189500 |
| 2026-01-28 | 377.70 | $388.50 | 97357 |
| 2026-01-27 | 376.41 | $391.00 | 29288 |
| 2026-01-26 | 374.82 | $381.00 | 40859 |
| 2026-01-23 | 374.12 | $383.00 | 174633 |
| 2026-01-22 | 373.18 | $368.00 | 19361 |
| 2026-01-21 | 373.72 | $361.00 | 22917 |
| 2026-01-20 | 375.00 | $377.00 | 33236 |
| 2026-01-19 | 374.79 | $374.00 | 26131 |
| 2026-01-16 | 374.91 | $372.00 | 40736 |
| 2026-01-15 | 375.29 | $379.00 | 9650 |
| 2026-01-14 | 375.05 | $388.00 | 38926 |
| 2026-01-13 | 374.00 | $375.00 | 29606 |
| 2026-01-12 | 374.27 | $375.00 | 56058 |
| 2026-01-09 | 374.65 | $374.00 | 53172 |
| 2026-01-08 | 375.20 | $372.00 | 11469 |
| 2026-01-07 | 376.03 | $372.00 | 17482 |
| 2026-01-06 | 376.95 | $373.00 | 8346 |
| 2026-01-05 | 377.85 | $368.00 | 39973 |
| 2026-01-02 | 379.34 | $368.00 | 7126 |
| 2025-12-31 | 380.93 | $375.00 | 3431 |
| 2025-12-30 | 381.96 | $375.00 | 19424 |
| 2025-12-29 | 383.05 | $375.00 | 6707 |
| 2025-12-24 | 384.20 | $370.00 | 40581 |
| 2025-12-23 | 385.88 | $370.00 | 20387 |
| 2025-12-22 | 387.58 | $381.00 | 9806 |
| 2025-12-19 | 388.24 | $375.00 | 18952 |
| 2025-12-18 | 389.48 | $386.00 | 1851 |
| 2025-12-17 | 389.70 | $383.00 | 13948 |
| 2025-12-16 | 390.18 | $384.00 | 8592 |
| 2025-12-15 | 390.51 | $392.00 | 25328 |
| 2025-12-12 | 389.99 | $395.00 | 12911 |
| 2025-12-11 | 389.09 | $395.00 | 54780 |
| 2025-12-10 | 388.09 | $396.00 | 10384 |
| 2025-12-09 | 386.94 | $392.00 | 8319 |
| 2025-12-08 | 386.12 | $388.00 | 8753 |
| 2025-12-05 | 385.73 | $392.00 | 4505 |
| 2025-12-04 | 385.00 | $390.00 | 11924 |
| 2025-12-03 | 384.51 | $390.00 | 15734 |
| 2025-12-02 | 384.07 | $391.00 | 133715 |
| 2025-12-01 | 383.58 | $395.00 | 14646 |
| 2025-11-28 | 382.72 | $390.00 | 9989 |
| 2025-11-27 | 382.39 | $387.00 | 8782 |
| 2025-11-26 | 382.39 | $380.00 | 6978 |
| 2025-11-25 | 383.15 | $375.00 | 22670 |
| 2025-11-24 | 384.48 | $383.00 | 8785 |
| 2025-11-21 | 385.11 | $376.00 | 35263 |
| 2025-11-20 | 386.45 | $393.00 | 47989 |
| 2025-11-19 | 386.16 | $375.00 | 11770 |
| 2025-11-18 | 387.65 | $375.00 | 6704 |
| 2025-11-17 | 389.20 | $372.00 | 9339 |
| 2025-11-14 | 391.04 | $377.00 | 4333 |
| 2025-11-13 | 392.39 | $373.00 | 52841 |
| 2025-11-12 | 394.18 | $385.00 | 21326 |
| 2025-11-11 | 394.83 | $380.00 | 128142 |
| 2025-11-10 | 396.00 | $400.00 | 59765 |
| 2025-11-07 | 395.29 | $400.00 | 27255 |
| 2025-11-06 | 394.54 | $400.00 | 22770 |
| 2025-11-05 | 393.73 | $400.00 | 13261 |
| 2025-11-04 | 392.79 | $400.00 | 15524 |
| 2025-11-03 | 391.71 | $400.00 | 20897 |
| 2025-10-31 | 390.49 | $398.00 | 35022 |
| 2025-10-30 | 389.28 | $399.00 | 58313 |
| 2025-10-29 | 387.81 | $398.00 | 5635 |
| 2025-10-28 | 386.26 | $396.00 | 31707 |
| 2025-10-27 | 384.72 | $395.00 | 50998 |
| 2025-10-24 | 383.07 | $386.00 | 19294 |
| 2025-10-23 | 382.19 | $389.00 | 13092 |
| 2025-10-22 | 380.92 | $390.00 | 63336 |
| 2025-10-21 | 379.45 | $388.00 | 19411 |
| 2025-10-20 | 378.08 | $372.00 | 22069 |
| 2025-10-17 | 378.20 | $375.00 | 40026 |
| 2025-10-16 | 377.99 | $384.00 | 35527 |
| 2025-10-15 | 376.79 | $387.00 | 10202 |
| 2025-10-14 | 375.15 | $390.00 | 44916 |
| 2025-10-13 | 373.03 | $403.00 | 55550 |
| 2025-10-10 | 369.43 | $393.00 | 54043 |
| 2025-10-09 | 366.56 | $387.00 | 57014 |
| 2025-10-08 | 364.08 | $372.00 | 23374 |
| 2025-10-07 | 362.91 | $372.00 | 13538 |
| 2025-10-06 | 361.52 | $368.00 | 27412 |
| 2025-10-03 | 360.34 | $363.00 | 22241 |
| 2025-10-02 | 359.48 | $364.00 | 14366 |
| 2025-10-01 | 358.39 | $360.00 | 24152 |
| 2025-09-30 | 357.53 | $359.00 | 185978 |
| 2025-09-29 | 356.64 | $351.00 | 38171 |
| 2025-09-26 | 356.42 | $367.00 | 38410 |
| 2025-09-25 | 354.52 | $370.00 | 11567 |
| 2025-09-24 | 352.20 | $366.00 | 70492 |
| 2025-09-23 | 350.12 | $368.00 | 8861 |
| 2025-09-22 | 347.69 | $367.00 | 27209 |
| 2025-09-19 | 345.18 | $364.00 | 62817 |
| 2025-09-18 | 342.81 | $357.00 | 9476 |
| 2025-09-17 | 341.02 | $355.00 | 13790 |
| 2025-09-16 | 339.31 | $350.00 | 25049 |
| 2025-09-15 | 337.97 | $350.00 | 85956 |
| 2025-09-12 | 336.52 | $348.00 | 44997 |
| 2025-09-11 | 335.19 | $347.00 | 70643 |
| 2025-09-10 | 333.94 | $349.00 | 206269 |
| 2025-09-09 | 332.46 | $326.00 | 164771 |
| 2025-09-08 | 333.26 | $330.00 | 48651 |
| 2025-09-05 | 333.78 | $331.00 | 13998 |
| 2025-09-04 | 334.31 | $336.00 | 4298 |
| 2025-09-03 | 334.49 | $330.00 | 3441 |
| 2025-09-02 | 335.39 | $330.00 | 9538 |
| 2025-09-01 | 336.47 | $333.00 | 10572 |
| 2025-08-29 | 337.42 | $334.00 | 29228 |
| 2025-08-28 | 338.45 | $341.00 | 27043 |
| 2025-08-27 | 338.92 | $338.00 | 126475 |
| 2025-08-26 | 339.81 | $334.00 | 3523 |
| 2025-08-22 | 341.15 | $330.00 | 10016 |
| 2025-08-21 | 342.93 | $334.00 | 8931 |
| 2025-08-20 | 344.35 | $337.00 | 11213 |
| 2025-08-19 | 345.50 | $334.00 | 64107 |
| 2025-08-18 | 346.98 | $326.00 | 60956 |
| 2025-08-15 | 349.30 | $328.00 | 33212 |
| 2025-08-14 | 351.54 | $332.00 | 25309 |
| 2025-08-13 | 353.45 | $345.00 | 16022 |
| 2025-08-12 | 354.13 | $340.00 | 18973 |
| 2025-08-11 | 355.29 | $344.00 | 52539 |
| 2025-08-08 | 356.03 | $352.00 | 5859 |
| 2025-08-07 | 355.99 | $355.00 | 77288 |
| 2025-08-06 | 355.56 | $360.00 | 13049 |
| 2025-08-05 | 354.55 | $362.00 | 14605 |
| 2025-08-04 | 353.34 | $368.00 | 13791 |
| 2025-08-01 | 351.52 | $365.00 | 5631 |
| 2025-07-31 | 349.92 | $371.00 | 16817 |
| 2025-07-30 | 347.70 | $365.00 | 551496 |
| 2025-07-29 | 345.97 | $364.00 | 85541 |
| 2025-07-28 | 344.28 | $349.00 | 44413 |
| 2025-07-25 | 344.01 | $343.00 | 2611 |
| 2025-07-24 | 344.40 | $338.00 | 14533 |
| 2025-07-23 | 345.38 | $340.00 | 3780 |
| 2025-07-22 | 346.28 | $344.00 | 2476 |
| 2025-07-21 | 346.88 | $344.00 | 20269 |
| 2025-07-18 | 347.58 | $348.00 | 43603 |
| 2025-07-17 | 347.90 | $344.00 | 42552 |
| 2025-07-16 | 348.57 | $348.00 | 3281 |
| 2025-07-15 | 348.83 | $338.00 | 8734 |
| 2025-07-14 | 350.03 | $338.00 | 10562 |
| 2025-07-11 | 351.25 | $347.00 | 13041 |
| 2025-07-10 | 351.57 | $334.00 | 16847 |
| 2025-07-09 | 353.14 | $338.00 | 50996 |
| 2025-07-08 | 354.33 | $360.00 | 33348 |
| 2025-07-07 | 353.30 | $360.00 | 10157 |
| 2025-07-04 | 352.14 | $352.00 | 5246 |
| 2025-07-03 | 351.71 | $359.00 | 17757 |
| 2025-07-02 | 350.52 | $349.00 | 14735 |
| 2025-07-01 | 350.13 | $351.00 | 11496 |
| 2025-06-30 | 349.38 | $350.00 | 14465 |
| 2025-06-27 | 348.56 | $359.00 | 18544 |
| 2025-06-26 | 346.68 | $362.00 | 9379 |
| 2025-06-25 | 344.30 | $364.00 | 7922 |
| 2025-06-24 | 341.51 | $362.00 | 80230 |
| 2025-06-23 | 338.67 | $364.00 | 120068 |
| 2025-06-20 | 335.43 | $349.00 | 36946 |
| 2025-06-19 | 333.49 | $336.00 | 32386 |
| 2025-06-18 | 332.66 | $342.00 | 10382 |
| 2025-06-17 | 331.15 | $336.00 | 9549 |
| 2025-06-16 | 330.11 | $342.00 | 6676 |
| 2025-06-13 | 328.40 | $338.00 | 15203 |
| 2025-06-12 | 326.95 | $338.00 | 23910 |
| 2025-06-11 | 325.37 | $336.00 | 5381 |
| 2025-06-10 | 323.88 | $334.00 | 11370 |
| 2025-06-09 | 322.47 | $335.00 | 36422 |
| 2025-06-06 | 320.81 | $344.00 | 32427 |
| 2025-06-05 | 318.14 | $339.00 | 107877 |
| 2025-06-04 | 315.77 | $316.00 | 14020 |
| 2025-06-03 | 315.58 | $316.00 | 17739 |
| 2025-06-02 | 315.30 | $316.00 | 11253 |
| 2025-05-30 | 314.96 | $316.00 | 10953 |
| 2025-05-29 | 314.54 | $319.00 | 7689 |
| 2025-05-28 | 313.72 | $316.00 | 7489 |
| 2025-05-27 | 313.10 | $311.00 | 8907 |
| 2025-05-23 | 312.86 | $321.00 | 11349 |
| 2025-05-22 | 311.54 | $321.00 | 5085 |
| 2025-05-21 | 310.06 | $310.00 | 2465 |
| 2025-05-20 | 309.52 | $319.00 | 8040 |
| 2025-05-19 | 307.98 | $315.00 | 18187 |
| 2025-05-16 | 306.70 | $319.00 | 21824 |
| 2025-05-15 | 304.90 | $315.00 | 2392 |
| 2025-05-14 | 303.37 | $311.00 | 5159 |
| 2025-05-13 | 302.10 | $314.00 | 17296 |
| 2025-05-12 | 300.42 | $311.00 | 17444 |
| 2025-05-09 | 298.95 | $302.00 | 1222 |
| 2025-05-08 | 298.30 | $312.00 | 30536 |
| 2025-05-07 | 296.65 | $303.00 | 4762 |
| 2025-05-06 | 295.88 | $312.00 | 27771 |
| 2025-05-02 | 294.25 | $300.00 | 9537 |
| 2025-05-01 | 293.80 | $300.00 | 21497 |
| 2025-04-30 | 293.40 | $302.00 | 13444 |
| 2025-04-29 | 292.83 | $294.00 | 25149 |
| 2025-04-28 | 293.12 | $296.00 | 19338 |
| 2025-04-25 | 293.26 | $294.00 | 25662 |
| 2025-04-24 | 293.65 | $293.00 | 5150 |
| 2025-04-23 | 294.19 | $287.00 | 13834 |
| 2025-04-22 | 295.38 | $288.00 | 13326 |
| 2025-04-17 | 296.54 | $287.00 | 12972 |
| 2025-04-16 | 297.98 | $292.00 | 9448 |
| 2025-04-15 | 299.10 | $289.00 | 7908 |
| 2025-04-14 | 300.70 | $292.00 | 7099 |
| 2025-04-11 | 302.22 | $285.00 | 26608 |
| 2025-04-10 | 304.67 | $288.00 | 24807 |
| 2025-04-09 | 307.04 | $295.00 | 16677 |
| 2025-04-08 | 308.94 | $296.00 | 23137 |
| 2025-04-07 | 310.89 | $299.00 | 38337 |
| 2025-04-04 | 312.70 | $310.00 | 68538 |
| 2025-04-03 | 313.59 | $310.00 | 52682 |
| 2025-04-02 | 314.60 | $310.00 | 39492 |
| 2025-04-01 | 315.74 | $308.00 | 64979 |
| 2025-03-31 | 317.18 | $308.00 | 40541 |
| 2025-03-28 | 318.80 | $313.00 | 36936 |
| 2025-03-27 | 320.05 | $305.00 | 22696 |
| 2025-03-26 | 322.21 | $308.00 | 9763 |
| 2025-03-25 | 324.24 | $303.00 | 29297 |
| 2025-03-24 | 326.95 | $303.00 | 112620 |
| 2025-03-21 | 329.86 | $304.00 | 47189 |
| 2025-03-20 | 332.87 | $323.00 | 67434 |
| 2025-03-19 | 334.18 | $328.00 | 16011 |
| 2025-03-18 | 335.10 | $326.00 | 29039 |
| 2025-03-17 | 336.36 | $339.00 | 13304 |
| 2025-03-14 | 336.43 | $337.00 | 11590 |
| 2025-03-13 | 336.70 | $333.00 | 37976 |
| 2025-03-12 | 337.39 | $336.00 | 9349 |
| 2025-03-11 | 337.83 | $327.00 | 10971 |
| 2025-03-10 | 339.25 | $330.00 | 38199 |
| 2025-03-07 | 340.43 | $335.00 | 18659 |
| 2025-03-06 | 341.14 | $337.00 | 29088 |
| 2025-03-05 | 341.63 | $335.00 | 18805 |
| 2025-03-04 | 342.29 | $333.00 | 15777 |
| 2025-03-03 | 343.00 | $345.00 | 27934 |
| 2025-02-28 | 342.41 | $336.00 | 28344 |
| 2025-02-27 | 342.53 | $335.00 | 8909 |
| 2025-02-26 | 342.62 | $342.00 | 14073 |
| 2025-02-25 | 341.88 | $345.00 | 19734 |
| 2025-02-24 | 340.67 | $345.00 | 7157 |
| 2025-02-21 | 339.29 | $345.00 | 28010 |
| 2025-02-20 | 337.72 | $345.00 | 18666 |
| 2025-02-19 | 335.97 | $349.00 | 31362 |
| 2025-02-18 | 333.64 | $354.00 | 40759 |
| 2025-02-17 | 330.61 | $352.00 | 43281 |
| 2025-02-14 | 327.57 | $338.00 | 56770 |
| 2025-02-13 | 325.72 | $340.00 | 17768 |
| 2025-02-12 | 323.52 | $345.00 | 10438 |
| 2025-02-11 | 320.67 | $351.00 | 35452 |
| 2025-02-10 | 317.02 | $342.00 | 18642 |
| 2025-02-07 | 314.02 | $335.00 | 13050 |
| 2025-02-06 | 311.54 | $330.00 | 41647 |
| 2025-02-05 | 309.46 | $331.00 | 104674 |
| 2025-02-04 | 307.16 | $306.00 | 99525 |
| 2025-02-03 | 307.29 | $309.00 | 58436 |
| 2025-01-31 | 307.18 | $307.00 | 14933 |
| 2025-01-30 | 307.30 | $308.00 | 4491 |
| 2025-01-29 | 307.37 | $307.00 | 5092 |
| 2025-01-28 | 307.57 | $307.00 | 5838 |
| 2025-01-27 | 307.81 | $309.00 | 45713 |
| 2025-01-24 | 307.92 | $305.00 | 22141 |
| 2025-01-23 | 308.47 | $308.00 | 2895 |
| 2025-01-22 | 308.82 | $306.00 | 3567 |
| 2025-01-21 | 309.39 | $308.00 | 12339 |
| 2025-01-20 | 309.74 | $309.00 | 7321 |
| 2025-01-17 | 309.93 | $309.00 | 10198 |
| 2025-01-16 | 310.08 | $306.00 | 113210 |
| 2025-01-15 | 310.50 | $308.00 | 105213 |
| 2025-01-14 | 310.71 | $304.00 | 6020 |
| 2025-01-13 | 311.32 | $298.00 | 146333 |
| 2025-01-10 | 312.54 | $305.00 | 9727 |
| 2025-01-09 | 313.11 | $312.00 | 90404 |
| 2025-01-08 | 313.01 | $306.00 | 25792 |
| 2025-01-07 | 313.53 | $316.00 | 4429 |
| 2025-01-06 | 313.05 | $319.00 | 5244 |
| 2025-01-03 | 312.17 | $316.00 | 23229 |
| 2025-01-02 | 311.45 | $316.00 | 33099 |
| 2024-12-31 | 310.63 | $315.00 | 5058 |
| 2024-12-30 | 309.82 | $317.00 | 6737 |
| 2024-12-27 | 308.70 | $319.00 | 5757 |
| 2024-12-24 | 307.27 | $319.00 | 6485 |
| 2024-12-23 | 305.72 | $325.00 | 17380 |
| 2024-12-20 | 303.46 | $313.00 | 105474 |
| 2024-12-19 | 302.27 | $302.00 | 17931 |
| 2024-12-18 | 302.12 | $294.00 | 62288 |
| 2024-12-17 | 302.76 | $302.00 | 63680 |
| 2024-12-16 | 302.63 | $303.00 | 5742 |
| 2024-12-13 | 302.43 | $302.00 | 22576 |
| 2024-12-12 | 302.39 | $310.00 | 16185 |
| 2024-12-11 | 301.60 | $304.00 | 16018 |
| 2024-12-10 | 301.42 | $310.00 | 16003 |
| 2024-12-09 | 300.70 | $312.00 | 24804 |
| 2024-12-06 | 299.91 | $314.00 | 6966 |
| 2024-12-05 | 299.06 | $308.00 | 46057 |
| 2024-12-04 | 298.89 | $293.00 | 7164 |
| 2024-12-03 | 300.38 | $292.00 | 15265 |
| 2024-12-02 | 302.19 | $294.00 | 16154 |
| 2024-11-29 | 304.03 | $296.00 | 18320 |
| 2024-11-28 | 305.91 | $294.00 | 19939 |
| 2024-11-27 | 308.20 | $291.00 | 47914 |
| 2024-11-26 | 311.01 | $296.00 | 21187 |
| 2024-11-25 | 313.57 | $295.00 | 12973 |
| 2024-11-22 | 316.46 | $299.00 | 9250 |
| 2024-11-21 | 319.19 | $300.00 | 17758 |
| 2024-11-20 | 322.06 | $299.00 | 9934 |
| 2024-11-19 | 325.26 | $300.00 | 8669 |
| 2024-11-18 | 328.60 | $309.00 | 27776 |
| 2024-11-15 | 331.25 | $316.00 | 9265 |
| 2024-11-14 | 333.41 | $312.00 | 21232 |
| 2024-11-13 | 336.15 | $312.00 | 33620 |
| 2024-11-12 | 339.09 | $316.00 | 26456 |
| 2024-11-11 | 341.85 | $340.00 | 18745 |
| 2024-11-08 | 342.48 | $338.00 | 12803 |
| 2024-11-07 | 343.44 | $333.00 | 93633 |
| 2024-11-06 | 344.96 | $340.00 | 6202 |
| 2024-11-05 | 345.82 | $340.00 | 7344 |
| 2024-11-04 | 346.72 | $342.00 | 97563 |
| 2024-11-01 | 347.49 | $343.00 | 30275 |
| 2024-10-31 | 348.17 | $340.00 | 7293 |
| 2024-10-30 | 349.19 | $340.00 | 527686 |
| 2024-10-29 | 350.29 | $343.50 | 6261 |
| 2024-10-28 | 351.09 | $344.00 | 41316 |
| 2024-10-25 | 351.91 | $345.00 | 34233 |
| 2024-10-24 | 352.67 | $350.00 | 16368 |
| 2024-10-23 | 352.97 | $350.00 | 99589 |
| 2024-10-22 | 353.30 | $346.00 | 19311 |
| 2024-10-21 | 354.07 | $346.50 | 27217 |
| 2024-10-18 | 354.84 | $353.00 | 46047 |
| 2024-10-17 | 355.03 | $353.00 | 13641 |
| 2024-10-16 | 355.24 | $355.00 | 35872 |
| 2024-10-15 | 355.21 | $358.00 | 31402 |
| 2024-10-14 | 354.84 | $371.00 | 196375 |
| 2024-10-11 | 353.09 | $369.00 | 116495 |
| 2024-10-10 | 351.44 | $350.00 | 77751 |
| 2024-10-09 | 351.56 | $343.00 | 18270 |
| 2024-10-08 | 352.35 | $346.00 | 33889 |
| 2024-10-07 | 352.88 | $355.00 | 36181 |
| 2024-10-04 | 352.53 | $346.00 | 6503 |
| 2024-10-03 | 353.11 | $350.00 | 57287 |
| 2024-10-02 | 353.33 | $356.00 | 5822 |
| 2024-10-01 | 353.00 | $352.00 | 6943 |
| 2024-09-30 | 353.10 | $358.00 | 18361 |
| 2024-09-27 | 352.62 | $353.00 | 20211 |
| 2024-09-26 | 352.62 | $352.00 | 6243 |
| 2024-09-25 | 352.75 | $357.00 | 14292 |
| 2024-09-24 | 352.38 | $358.00 | 5924 |
| 2024-09-23 | 351.88 | $356.00 | 8248 |
| 2024-09-20 | 351.54 | $362.00 | 26098 |
| 2024-09-19 | 350.57 | $358.00 | 80569 |
| 2024-09-18 | 349.94 | $344.00 | 4868 |
| 2024-09-17 | 350.71 | $345.00 | 26642 |
| 2024-09-16 | 351.45 | $343.00 | 7390 |
| 2024-09-13 | 352.46 | $350.00 | 13465 |
| 2024-09-12 | 352.82 | $340.00 | 19151 |
| 2024-09-11 | 354.17 | $345.00 | 22632 |
| 2024-09-10 | 355.01 | $352.00 | 32439 |
| 2024-09-09 | 355.12 | $350.00 | 20498 |
| 2024-09-06 | 355.35 | $360.00 | 35034 |
| 2024-09-05 | 354.51 | $356.00 | 4640 |
| 2024-09-04 | 353.95 | $360.00 | 29775 |
| 2024-09-03 | 352.91 | $362.00 | 36424 |
| 2024-09-02 | 351.53 | $356.00 | 29451 |
| 2024-08-30 | 350.62 | $354.00 | 2018 |
| 2024-08-29 | 349.83 | $358.00 | 19768 |
| 2024-08-28 | 348.59 | $354.00 | 28808 |
| 2024-08-27 | 347.66 | $350.00 | 22764 |
| 2024-08-23 | 347.05 | $349.00 | 4989 |
| 2024-08-22 | 346.47 | $351.00 | 37957 |
| 2024-08-21 | 345.57 | $348.00 | 34385 |
| 2024-08-20 | 344.91 | $359.00 | 92335 |
| 2024-08-19 | 343.15 | $359.00 | 16620 |
| 2024-08-16 | 341.27 | $358.00 | 134495 |
| 2024-08-15 | 339.37 | $356.00 | 67095 |
| 2024-08-14 | 337.59 | $346.00 | 39837 |
| 2024-08-13 | 336.72 | $337.50 | 27018 |
| 2024-08-12 | 336.62 | $340.00 | 17247 |
| 2024-08-09 | 336.21 | $336.00 | 20535 |
| 2024-08-08 | 336.10 | $333.00 | 10953 |
| 2024-08-07 | 336.19 | $336.00 | 5535 |
| 2024-08-06 | 335.89 | $339.00 | 420098 |
| 2024-08-05 | 335.19 | $330.00 | 186105 |
| 2024-08-02 | 335.29 | $336.00 | 72948 |
| 2024-08-01 | 334.61 | $338.50 | 36314 |
| 2024-07-31 | 333.49 | $344.00 | 40675 |
| 2024-07-30 | 331.63 | $339.00 | 44178 |
| 2024-07-29 | 330.10 | $336.00 | 17304 |
| 2024-07-26 | 328.77 | $336.00 | 10069 |
| 2024-07-25 | 327.35 | $324.00 | 66647 |
| 2024-07-24 | 327.03 | $340.00 | 2632 |
| 2024-07-23 | 325.07 | $345.00 | 35094 |
| 2024-07-22 | 322.50 | $335.00 | 79456 |
| 2024-07-19 | 320.79 | $334.00 | 56056 |
| 2024-07-18 | 319.09 | $342.00 | 107022 |
| 2024-07-17 | 316.51 | $336.00 | 99001 |
| 2024-07-16 | 314.40 | $330.00 | 58884 |
| 2024-07-15 | 312.80 | $324.00 | 4815 |
| 2024-07-12 | 311.71 | $319.00 | 44196 |
| 2024-07-11 | 311.07 | $315.00 | 25962 |
| 2024-07-10 | 310.80 | $315.00 | 11202 |
| 2024-07-09 | 310.52 | $314.00 | 63337 |
| 2024-07-08 | 310.31 | $319.00 | 136338 |
| 2024-07-05 | 309.58 | $293.00 | 18542 |
| 2024-07-04 | 311.41 | $293.00 | 29362 |
| 2024-07-03 | 313.32 | $301.00 | 49154 |
| 2024-07-02 | 314.50 | $309.00 | 82847 |
| 2024-07-01 | 314.92 | $316.00 | 6511 |
| 2024-06-28 | 314.63 | $318.00 | 7505 |
| 2024-06-27 | 314.10 | $314.00 | 30223 |
| 2024-06-26 | 313.91 | $316.00 | 19989 |
| 2024-06-25 | 313.51 | $318.00 | 41902 |
| 2024-06-24 | 312.82 | $314.00 | 29895 |
| 2024-06-21 | 312.48 | $318.00 | 20980 |
| 2024-06-20 | 311.68 | $317.00 | 30561 |
| 2024-06-19 | 310.95 | $314.00 | 6715 |
| 2024-06-18 | 310.48 | $315.00 | 67414 |
| 2024-06-17 | 309.86 | $315.00 | 18468 |
| 2024-06-14 | 309.19 | $311.00 | 52461 |
| 2024-06-13 | 308.87 | $314.00 | 22544 |
| 2024-06-12 | 308.21 | $311.00 | 17798 |
| 2024-06-11 | 307.78 | $310.00 | 11496 |
| 2024-06-10 | 307.42 | $310.00 | 17717 |
| 2024-06-07 | 307.02 | $310.00 | 32246 |
| 2024-06-06 | 306.57 | $310.00 | 31249 |
| 2024-06-05 | 306.05 | $308.00 | 56005 |
| 2024-06-04 | 305.60 | $309.00 | 32924 |
| 2024-06-03 | 304.90 | $307.00 | 80056 |
| 2024-05-31 | 304.26 | $308.00 | 30673 |
| 2024-05-30 | 303.38 | $306.00 | 17265 |
| 2024-05-29 | 302.51 | $310.00 | 79466 |
| 2024-05-28 | 301.08 | $299.00 | 22434 |
| 2024-05-24 | 300.60 | $305.00 | 12078 |
| 2024-05-23 | 299.43 | $304.00 | 23722 |
| 2024-05-22 | 298.23 | $310.00 | 29613 |
| 2024-05-21 | 296.35 | $310.00 | 4611 |
| 2024-05-20 | 294.31 | $303.00 | 19730 |
| 2024-05-17 | 292.80 | $304.00 | 1427 |
| 2024-05-16 | 291.06 | $305.00 | 11609 |
| 2024-05-15 | 289.10 | $302.00 | 44417 |
| 2024-05-14 | 287.34 | $300.00 | 81706 |
| 2024-05-13 | 285.73 | $305.00 | 14148 |
| 2024-05-10 | 283.56 | $300.00 | 31498 |
| 2024-05-09 | 281.74 | $300.00 | 136329 |
| 2024-05-08 | 279.68 | $297.00 | 93978 |
| 2024-05-07 | 277.70 | $280.00 | 97582 |
| 2024-05-03 | 277.20 | $279.00 | 13790 |
| 2024-05-02 | 276.68 | $279.00 | 40470 |
| 2024-04-30 | 276.04 | $276.00 | 138043 |
| 2024-04-29 | 275.55 | $270.00 | 24663 |
| 2024-04-26 | 275.59 | $272.00 | 80824 |
| 2024-04-25 | 275.38 | $279.00 | 6520 |
| 2024-04-24 | 274.41 | $278.00 | 18501 |
| 2024-04-23 | 273.44 | $280.00 | 20742 |
| 2024-04-22 | 272.22 | $286.00 | 13298 |
| 2024-04-19 | 270.24 | $276.00 | 113780 |
| 2024-04-18 | 269.08 | $275.00 | 22249 |
| 2024-04-17 | 267.87 | $276.00 | 7303 |
| 2024-04-16 | 266.48 | $278.00 | 142313 |
| 2024-04-15 | 264.77 | $284.00 | 21407 |
| 2024-04-12 | 262.36 | $292.00 | 83373 |
| 2024-04-11 | 259.02 | $288.00 | 88139 |
| 2024-04-10 | 255.92 | $272.00 | 166180 |
| 2024-04-09 | 254.28 | $251.00 | 983734 |
| 2024-04-08 | 254.70 | $252.00 | 33306 |
| 2024-04-05 | 255.07 | $253.00 | 20864 |
| 2024-04-04 | 255.37 | $253.00 | 14066 |
| 2024-04-03 | 255.70 | $255.00 | 69247 |
| 2024-04-02 | 255.86 | $247.00 | 3.2M |
| 2024-03-28 | 256.84 | $261.00 | 12100 |
| 2024-03-27 | 256.46 | $261.75 | 13485 |
| 2024-03-26 | 256.00 | $256.00 | 23081 |
| 2024-03-25 | 256.11 | $260.50 | 43595 |
| 2024-03-22 | 255.78 | $265.50 | 455613 |
| 2024-03-21 | 254.97 | $248.00 | 28616 |
| 2024-03-20 | 255.91 | $247.50 | 55671 |
| 2024-03-19 | 256.97 | $245.50 | 13694 |
| 2024-03-18 | 258.30 | $256.00 | 18311 |
| 2024-03-15 | 258.69 | $253.00 | 29169 |
| 2024-03-14 | 259.43 | $256.50 | 12717 |
| 2024-03-13 | 259.83 | $255.00 | 41638 |
| 2024-03-12 | 260.36 | $260.00 | 49121 |
| 2024-03-11 | 260.38 | $259.00 | 10836 |
| 2024-03-08 | 260.47 | $263.00 | 24057 |
| 2024-03-07 | 260.21 | $261.50 | 20327 |
| 2024-03-06 | 260.23 | $258.00 | 12708 |
| 2024-03-05 | 260.95 | $260.00 | 210449 |
| 2024-03-04 | 261.79 | $258.00 | 27093 |
| 2024-03-01 | 263.18 | $260.00 | 71295 |
| 2024-02-29 | 264.71 | $256.50 | 76719 |
| 2024-02-28 | 266.96 | $259.50 | 29835 |
| 2024-02-27 | 269.31 | $259.00 | 58037 |
| 2024-02-26 | 272.10 | $260.00 | 31672 |
| 2024-02-23 | 275.21 | $264.00 | 73878 |
| 2024-02-22 | 278.39 | $265.00 | 8156 |
| 2024-02-21 | 281.88 | $262.00 | 18801 |
| 2024-02-20 | 285.98 | $265.00 | 2698 |
| 2024-02-19 | 290.14 | $265.50 | 17290 |
| 2024-02-16 | 294.52 | $268.50 | 50505 |
| 2024-02-15 | 298.89 | $254.00 | 22176 |
| 2024-02-14 | 304.98 | $252.50 | 47938 |
| 2024-02-13 | 311.57 | $253.50 | 85485 |
| 2024-02-12 | 318.45 | $253.00 | 948619 |
| 2024-02-09 | 325.81 | $270.00 | 120268 |
| 2024-02-08 | 331.85 | $291.00 | 285660 |
| 2024-02-07 | 336.22 | $334.00 | 31252 |
| 2024-02-06 | 336.57 | $325.50 | 7564 |
| 2024-02-05 | 337.80 | $333.00 | 18108 |
| 2024-02-02 | 338.35 | $330.00 | 25737 |
| 2024-02-01 | 339.23 | $338.50 | 20047 |
| 2024-01-31 | 339.25 | $339.00 | 59859 |
| 2024-01-30 | 339.17 | $341.50 | 77331 |
| 2024-01-29 | 338.79 | $347.50 | 28881 |
| 2024-01-26 | 337.65 | $358.00 | 63251 |
| 2024-01-25 | 335.30 | $351.00 | 31598 |
| 2024-01-24 | 333.46 | $331.00 | 40454 |
| 2024-01-23 | 333.41 | $336.00 | 31094 |
| 2024-01-22 | 332.74 | $322.50 | 34181 |
| 2024-01-19 | 333.29 | $326.50 | 98448 |
| 2024-01-18 | 333.32 | $325.00 | 73631 |
| 2024-01-17 | 333.34 | $327.00 | 32881 |
| 2024-01-16 | 333.03 | $335.00 | 10770 |
| 2024-01-15 | 331.80 | $343.00 | 19865 |
| 2024-01-12 | 329.54 | $335.00 | 137062 |
| 2024-01-11 | 327.84 | $357.00 | 21943 |
| 2024-01-10 | 323.71 | $352.00 | 78262 |
| 2024-01-09 | 319.75 | $340.50 | 19368 |
| 2024-01-08 | 316.61 | $339.00 | 20960 |
| 2024-01-05 | 313.32 | $339.00 | 74862 |
| 2024-01-04 | 309.73 | $330.50 | 22850 |
| 2024-01-03 | 306.68 | $325.50 | 33046 |
| 2024-01-02 | 303.90 | $329.50 | 35722 |
| 2023-12-29 | 300.53 | $308.00 | 10373 |
| 2023-12-28 | 299.14 | $313.50 | 13179 |
| 2023-12-27 | 297.15 | $318.00 | 15814 |
| 2023-12-22 | 294.68 | $306.00 | 6397 |
| 2023-12-21 | 293.35 | $307.00 | 13053 |
| 2023-12-20 | 291.93 | $307.50 | 33055 |
| 2023-12-19 | 290.45 | $299.00 | 17907 |
| 2023-12-18 | 289.73 | $292.50 | 24604 |
| 2023-12-15 | 289.46 | $298.00 | 119620 |
| 2023-12-14 | 288.51 | $299.50 | 40976 |
| 2023-12-13 | 287.22 | $290.00 | 57301 |
| 2023-12-12 | 286.72 | $290.00 | 51379 |
| 2023-12-11 | 286.11 | $288.50 | 23588 |
| 2023-12-08 | 285.57 | $285.50 | 23639 |
| 2023-12-07 | 285.27 | $284.50 | 24731 |
| 2023-12-06 | 285.05 | $277.00 | 27475 |
| 2023-12-05 | 285.58 | $276.50 | 7792 |
| 2023-12-04 | 286.19 | $273.00 | 115821 |
| 2023-12-01 | 287.21 | $283.50 | 129003 |
| 2023-11-30 | 287.25 | $285.00 | 65641 |
| 2023-11-29 | 287.17 | $293.50 | 22148 |
| 2023-11-28 | 286.31 | $298.00 | 87996 |
| 2023-11-27 | 285.02 | $306.00 | 14177 |
| 2023-11-24 | 282.95 | $306.50 | 38304 |
| 2023-11-23 | 280.79 | $308.00 | 9329 |
| 2023-11-22 | 278.42 | $305.00 | 198498 |
| 2023-11-21 | 276.27 | $287.00 | 2.1M |
| 2023-11-20 | 275.86 | $260.00 | 23300 |
| 2023-11-17 | 278.20 | $262.50 | 54791 |
| 2023-11-16 | 280.47 | $260.00 | 50327 |
| 2023-11-15 | 283.17 | $264.50 | 60912 |
| 2023-11-14 | 285.60 | $267.00 | 71525 |
| 2023-11-13 | 287.99 | $273.50 | 33173 |
| 2023-11-10 | 289.94 | $276.00 | 3502 |
| 2023-11-09 | 291.83 | $281.50 | 51496 |
| 2023-11-08 | 293.43 | $283.75 | 68561 |
| 2023-11-07 | 295.00 | $285.00 | 11962 |
| 2023-11-06 | 296.65 | $288.00 | 5544 |
| 2023-11-03 | 298.17 | $287.00 | 34116 |
| 2023-11-02 | 299.96 | $291.00 | 61136 |
| 2023-11-01 | 301.52 | $299.50 | 2303 |
| 2023-10-31 | 302.42 | $297.00 | 119624 |
| 2023-10-30 | 303.71 | $301.50 | 5328 |
| 2023-10-27 | 304.70 | $299.50 | 502 |
| 2023-10-26 | 306.03 | $292.00 | 117080 |
| 2023-10-25 | 308.23 | $293.00 | 7362 |
| 2023-10-24 | 310.54 | $291.50 | 21120 |
| 2023-10-23 | 313.24 | $297.00 | 65773 |
| 2023-10-20 | 315.66 | $299.00 | 11623 |
| 2023-10-19 | 318.07 | $299.50 | 8821 |
| 2023-10-18 | 320.66 | $299.50 | 117225 |
| 2023-10-17 | 323.51 | $307.00 | 38535 |
| 2023-10-16 | 325.81 | $310.50 | 24102 |
| 2023-10-13 | 327.96 | $314.00 | 100391 |
| 2023-10-12 | 329.88 | $330.00 | 39108 |
| 2023-10-11 | 330.32 | $323.00 | 48517 |
| 2023-10-10 | 331.47 | $328.00 | 16912 |
| 2023-10-09 | 332.23 | $320.50 | 7043 |
| 2023-10-06 | 333.80 | $323.00 | 1594 |
| 2023-10-05 | 335.19 | $322.50 | 68717 |
| 2023-10-04 | 336.77 | $329.75 | 53632 |
| 2023-10-03 | 337.76 | $330.00 | 20960 |
| 2023-10-02 | 338.78 | $330.00 | 77589 |
| 2023-09-29 | 339.85 | $328.00 | 113792 |
| 2023-09-28 | 341.14 | $326.50 | 41445 |
| 2023-09-27 | 342.59 | $337.00 | 24021 |
| 2023-09-26 | 343.05 | $342.00 | 10098 |
| 2023-09-25 | 343.00 | $347.50 | 25242 |
| 2023-09-22 | 342.40 | $338.00 | 33660 |
| 2023-09-21 | 342.72 | $347.00 | 46982 |
| 2023-09-20 | 342.15 | $354.00 | 32543 |
| 2023-09-19 | 340.88 | $343.00 | 20349 |
| 2023-09-18 | 340.68 | $348.00 | 68212 |
| 2023-09-15 | 340.01 | $335.00 | 49594 |
| 2023-09-14 | 340.72 | $340.00 | 37863 |
| 2023-09-13 | 341.09 | $332.00 | 414548 |
| 2023-09-12 | 342.48 | $345.00 | 10040 |
| 2023-09-11 | 342.88 | $341.00 | 36537 |
| 2023-09-08 | 343.95 | $337.00 | 14537 |
| 2023-09-07 | 345.73 | $350.00 | 88952 |
| 2023-09-06 | 346.51 | $352.00 | 4645 |
| 2023-09-05 | 347.33 | $340.50 | 14116 |
| 2023-09-04 | 349.54 | $343.00 | 44454 |
| 2023-09-01 | 351.79 | $332.00 | 14920 |
| 2023-08-31 | 355.44 | $329.50 | 20276 |
| 2023-08-30 | 359.68 | $340.00 | 235216 |
| 2023-08-29 | 363.25 | $336.00 | 18788 |
| 2023-08-25 | 367.54 | $340.00 | 20503 |
| 2023-08-24 | 371.73 | $343.00 | 4362 |
| 2023-08-23 | 375.90 | $340.00 | 15339 |
| 2023-08-22 | 380.68 | $346.00 | 3784 |
| 2023-08-21 | 385.18 | $348.00 | 58085 |
| 2023-08-18 | 389.73 | $348.00 | 16537 |
| 2023-08-17 | 394.54 | $365.75 | 23345 |
| 2023-08-16 | 397.82 | $369.00 | 35268 |
| 2023-08-15 | 400.94 | $386.00 | 222661 |
| 2023-08-14 | 402.50 | $398.00 | 129779 |
| 2023-08-11 | 402.94 | $401.00 | 8046 |
| 2023-08-10 | 403.09 | $405.75 | 6407 |
| 2023-08-09 | 402.77 | $401.00 | 22957 |
| 2023-08-08 | 402.94 | $400.00 | 2867 |
| 2023-08-07 | 403.19 | $402.50 | 19564 |
| 2023-08-04 | 403.16 | $401.00 | 27812 |
| 2023-08-03 | 403.26 | $406.00 | 52472 |
| 2023-08-02 | 402.85 | $402.00 | 23404 |
| 2023-08-01 | 402.85 | $412.00 | 49767 |
| 2023-07-31 | 401.83 | $406.00 | 28744 |
| 2023-07-28 | 401.36 | $397.50 | 44981 |
| 2023-07-27 | 401.72 | $401.00 | 15562 |
| 2023-07-26 | 401.75 | $408.00 | 6891 |
| 2023-07-25 | 401.08 | $405.00 | 15116 |
| 2023-07-24 | 400.69 | $400.50 | 11159 |
| 2023-07-21 | 400.72 | $402.00 | 27876 |
| 2023-07-20 | 400.61 | $400.50 | 23555 |
| 2023-07-19 | 400.63 | $399.00 | 10809 |
| 2023-07-18 | 400.81 | $399.00 | 63408 |
| 2023-07-17 | 401.06 | $402.00 | 29576 |
| 2023-07-14 | 401.13 | $400.50 | 4717 |
| 2023-07-13 | 401.46 | $403.50 | 10555 |
| 2023-07-12 | 401.61 | $406.50 | 29135 |
| 2023-07-11 | 401.50 | $398.00 | 14210 |
| 2023-07-10 | 402.22 | $395.00 | 16478 |
| 2023-07-07 | 403.25 | $396.00 | 9788 |
| 2023-07-06 | 404.20 | $400.50 | 54646 |
| 2023-07-05 | 404.70 | $406.50 | 20328 |
| 2023-07-04 | 404.55 | $400.00 | 623007 |
| 2023-07-03 | 404.91 | $400.00 | 20670 |
| 2023-06-30 | 405.17 | $401.00 | 15713 |
| 2023-06-29 | 405.22 | $403.00 | 29486 |
| 2023-06-28 | 404.92 | $402.00 | 3663 |
| 2023-06-27 | 404.55 | $401.00 | 20499 |
| 2023-06-26 | 404.11 | $401.50 | 12760 |
| 2023-06-23 | 403.48 | $401.50 | 4443 |
| 2023-06-22 | 402.73 | $398.00 | 232578 |
| 2023-06-21 | 402.15 | $401.00 | 220809 |
| 2023-06-20 | 401.18 | $415.00 | 316779 |
| 2023-06-19 | 398.65 | $425.00 | 71324 |
| 2023-06-16 | 394.91 | $425.00 | 62093 |
| 2023-06-15 | 390.90 | $425.00 | 115867 |
| 2023-06-14 | 386.64 | $412.00 | 101712 |
| 2023-06-13 | 383.45 | $401.00 | 27658 |
| 2023-06-12 | 381.20 | $401.00 | 107543 |
| 2023-06-09 | 378.76 | $401.00 | 25710 |
| 2023-06-08 | 376.07 | $394.00 | 40308 |
| 2023-06-07 | 373.84 | $390.00 | 74319 |
| 2023-06-06 | 371.80 | $378.00 | 30049 |
| 2023-06-05 | 370.74 | $378.00 | 25674 |
| 2023-06-02 | 369.52 | $377.00 | 22098 |
| 2023-06-01 | 368.23 | $370.00 | 17424 |
| 2023-05-31 | 367.51 | $367.00 | 38885 |
| 2023-05-30 | 366.87 | $368.00 | 13224 |
| 2023-05-26 | 365.90 | $370.50 | 11253 |
| 2023-05-25 | 364.42 | $374.50 | 10773 |
| 2023-05-24 | 362.11 | $367.00 | 27310 |
| 2023-05-23 | 360.11 | $375.50 | 46517 |
| 2023-05-22 | 356.85 | $370.00 | 17776 |
| 2023-05-19 | 353.68 | $370.00 | 6112 |
| 2023-05-18 | 350.08 | $369.50 | 15800 |
| 2023-05-17 | 346.11 | $370.00 | 28112 |
| 2023-05-16 | 341.70 | $378.00 | 14530 |
| 2023-05-15 | 336.09 | $380.00 | 58318 |
| 2023-05-12 | 329.89 | $358.00 | 68219 |
| 2023-05-11 | 325.45 | $350.50 | 35141 |
| 2023-05-10 | 321.45 | $350.00 | 17794 |
| 2023-05-09 | 317.25 | $350.00 | 33485 |
| 2023-05-05 | 312.84 | $344.00 | 45447 |
| 2023-05-04 | 308.78 | $344.00 | 30115 |
| 2023-05-03 | 304.51 | $344.00 | 106737 |
| 2023-05-02 | 299.99 | $347.00 | 134040 |
| 2023-04-28 | 294.91 | $325.00 | 97233 |
| 2023-04-27 | 291.78 | $320.00 | 96700 |
| 2023-04-26 | 288.96 | $311.00 | 330325 |
| 2023-04-25 | 286.91 | $281.50 | 112654 |
| 2023-04-24 | 287.73 | $282.00 | 31312 |
| 2023-04-21 | 288.65 | $282.50 | 49005 |
| 2023-04-20 | 289.69 | $277.00 | 31240 |
| 2023-04-19 | 291.35 | $279.50 | 34059 |
| 2023-04-18 | 292.90 | $282.50 | 10169 |
| 2023-04-17 | 294.32 | $286.00 | 65549 |
| 2023-04-14 | 295.59 | $289.00 | 124754 |
| 2023-04-13 | 296.74 | $293.00 | 52762 |
| 2023-04-12 | 297.70 | $289.00 | 18811 |
| 2023-04-11 | 299.36 | $293.00 | 46752 |
| 2023-04-06 | 300.97 | $300.00 | 37622 |
| 2023-04-05 | 302.23 | $303.00 | 556 |
| 2023-04-04 | 303.50 | $298.25 | 18208 |
| 2023-04-03 | 305.58 | $301.00 | 16724 |
| 2023-03-31 | 307.72 | $290.00 | 43476 |
| 2023-03-30 | 311.39 | $290.00 | 25264 |
| 2023-03-29 | 315.56 | $293.00 | 31596 |
| 2023-03-28 | 319.97 | $288.50 | 87259 |
| 2023-03-27 | 325.34 | $290.00 | 48473 |
| 2023-03-24 | 331.05 | $294.50 | 176943 |
| 2023-03-23 | 336.77 | $313.00 | 39367 |
| 2023-03-22 | 341.04 | $318.50 | 51738 |
| 2023-03-21 | 344.94 | $297.00 | 200104 |
| 2023-03-20 | 351.14 | $305.50 | 89737 |
| 2023-03-17 | 356.72 | $317.00 | 55852 |
| 2023-03-16 | 361.34 | $322.50 | 148816 |
| 2023-03-15 | 365.47 | $325.50 | 82386 |
| 2023-03-14 | 369.51 | $331.50 | 108118 |
| 2023-03-13 | 373.10 | $358.50 | 32989 |
| 2023-03-10 | 374.14 | $361.00 | 50528 |
| 2023-03-09 | 374.91 | $365.00 | 78764 |
| 2023-03-08 | 375.22 | $368.00 | 89914 |
| 2023-03-07 | 375.17 | $370.50 | 150117 |
| 2023-03-06 | 374.76 | $370.00 | 207883 |
| 2023-03-03 | 374.26 | $390.50 | 5917 |
| 2023-03-02 | 371.67 | $397.00 | 114044 |
| 2023-03-01 | 368.31 | $401.00 | 122356 |
| 2023-02-28 | 364.32 | $401.50 | 21663 |
| 2023-02-27 | 360.10 | $392.00 | 54198 |
| 2023-02-24 | 356.72 | $385.00 | 21877 |
| 2023-02-23 | 354.04 | $380.00 | 66954 |
| 2023-02-22 | 351.93 | $350.00 | 12062 |
| 2023-02-21 | 352.91 | $348.50 | 14193 |
| 2023-02-20 | 354.28 | $348.50 | 27211 |
| 2023-02-17 | 355.92 | $342.50 | 315882 |
| 2023-02-16 | 358.45 | $332.00 | 37360 |
| 2023-02-15 | 362.27 | $364.00 | 12934 |
| 2023-02-14 | 363.20 | $360.00 | 56770 |
| 2023-02-13 | 364.67 | $360.00 | 27824 |
| 2023-02-10 | 366.31 | $355.50 | 23054 |
| 2023-02-09 | 368.57 | $350.00 | 52231 |
| 2023-02-08 | 371.58 | $351.00 | 15726 |
| 2023-02-07 | 374.71 | $343.50 | 113764 |
| 2023-02-06 | 378.78 | $342.50 | 33877 |
| 2023-02-03 | 383.19 | $363.00 | 7190 |
| 2023-02-02 | 385.80 | $363.50 | 75157 |
| 2023-02-01 | 388.51 | $348.00 | 57177 |
| 2023-01-31 | 392.92 | $365.00 | 58376 |
| 2023-01-30 | 395.83 | $377.50 | 89959 |
| 2023-01-27 | 397.62 | $392.00 | 10236 |
| 2023-01-26 | 398.02 | $400.50 | 9599 |
| 2023-01-25 | 397.58 | $398.50 | 42715 |
| 2023-01-24 | 397.28 | $400.00 | 69600 |
| 2023-01-23 | 396.74 | $406.00 | 22618 |
| 2023-01-20 | 395.47 | $407.00 | 50989 |
| 2023-01-19 | 393.86 | $395.00 | 28524 |
| 2023-01-18 | 393.20 | $396.50 | 11983 |
| 2023-01-17 | 392.13 | $395.00 | 35398 |
| 2023-01-16 | 390.88 | $395.00 | 26430 |
| 2023-01-13 | 389.33 | $395.00 | 49267 |
| 2023-01-12 | 387.49 | $397.50 | 32638 |
| 2023-01-11 | 385.08 | $395.00 | 23067 |
| 2023-01-10 | 382.61 | $392.25 | 17337 |
| 2023-01-09 | 380.13 | $394.00 | 12004 |
| 2023-01-06 | 377.19 | $395.00 | 29632 |
| 2023-01-05 | 373.87 | $395.00 | 61368 |
| 2023-01-04 | 370.27 | $394.00 | 17497 |
| 2023-01-03 | 366.47 | $391.00 | 68642 |
| 2022-12-30 | 362.72 | $390.50 | 484 |
| 2022-12-29 | 358.77 | $391.50 | 34012 |
| 2022-12-28 | 354.44 | $395.00 | 67301 |
| 2022-12-23 | 349.54 | $385.50 | 11915 |
| 2022-12-22 | 345.35 | $381.00 | 47995 |
| 2022-12-21 | 341.44 | $372.00 | 2985 |
| 2022-12-20 | 338.17 | $356.00 | 8606 |
| 2022-12-19 | 336.21 | $354.50 | 64471 |
| 2022-12-16 | 334.19 | $341.00 | 28474 |
| 2022-12-15 | 333.26 | $328.00 | 35726 |
| 2022-12-14 | 333.45 | $331.00 | 80229 |
| 2022-12-13 | 333.23 | $332.00 | 12858 |
| 2022-12-12 | 332.81 | $331.00 | 11113 |
| 2022-12-09 | 332.37 | $331.00 | 4862 |
| 2022-12-08 | 331.72 | $334.00 | 155899 |
| 2022-12-07 | 330.55 | $334.50 | 15843 |
| 2022-12-06 | 329.12 | $335.00 | 19195 |
| 2022-12-05 | 327.42 | $335.00 | 32354 |
| 2022-12-02 | 325.53 | $332.75 | 11755 |
| 2022-12-01 | 323.71 | $341.00 | 14335 |
| 2022-11-30 | 320.77 | $338.00 | 5265 |
| 2022-11-29 | 317.75 | $333.50 | 47984 |
| 2022-11-28 | 314.87 | $344.00 | 39830 |
| 2022-11-25 | 310.60 | $345.00 | 6120 |
| 2022-11-24 | 305.83 | $350.00 | 52899 |
| 2022-11-23 | 300.18 | $325.00 | 9423 |
| 2022-11-22 | 296.57 | $312.00 | 48921 |
| 2022-11-21 | 293.90 | $312.00 | 280415 |
| 2022-11-18 | 290.98 | $299.50 | 9172 |
| 2022-11-17 | 289.07 | $304.00 | 3954 |
| 2022-11-16 | 286.54 | $304.00 | 131740 |
| 2022-11-15 | 283.81 | $311.50 | 84065 |
| 2022-11-14 | 280.14 | $305.00 | 24270 |
| 2022-11-11 | 276.91 | $289.50 | 38814 |
| 2022-11-10 | 275.09 | $282.00 | 35759 |
| 2022-11-09 | 273.94 | $291.00 | 5987 |
| 2022-11-08 | 271.88 | $287.50 | 16599 |
| 2022-11-07 | 270.20 | $296.00 | 33417 |
| 2022-11-04 | 267.74 | $302.50 | 121795 |
| 2022-11-03 | 264.62 | $270.50 | 83784 |
| 2022-11-02 | 264.61 | $262.50 | 82773 |
| 2022-11-01 | 265.43 | $272.00 | 32178 |
| 2022-10-31 | 265.42 | $260.00 | 51323 |
| 2022-10-28 | 266.63 | $262.50 | 75794 |
| 2022-10-27 | 267.70 | $265.00 | 79641 |
| 2022-10-26 | 268.59 | $252.00 | 2.1M |
| 2022-10-25 | 270.91 | $251.00 | 16397 |
| 2022-10-24 | 273.53 | $258.00 | 90842 |
| 2022-10-21 | 275.64 | $263.00 | 10207 |
| 2022-10-20 | 277.42 | $263.00 | 55313 |
| 2022-10-19 | 279.37 | $262.00 | 50782 |
| 2022-10-18 | 281.54 | $265.50 | 34799 |
| 2022-10-17 | 283.55 | $266.00 | 81608 |
| 2022-10-14 | 285.69 | $274.50 | 13484 |
| 2022-10-13 | 287.17 | $275.00 | 44519 |
| 2022-10-12 | 288.74 | $278.00 | 85608 |
| 2022-10-11 | 290.15 | $298.00 | 2808 |
| 2022-10-10 | 289.67 | $303.50 | 5247 |
| 2022-10-07 | 288.62 | $293.00 | 42199 |
| 2022-10-06 | 288.56 | $283.50 | 62063 |
| 2022-10-05 | 289.42 | $277.00 | 7483 |
| 2022-10-04 | 291.02 | $286.00 | 21623 |
| 2022-10-03 | 291.85 | $279.00 | 43350 |
| 2022-09-30 | 293.48 | $282.00 | 60287 |
| 2022-09-29 | 294.97 | $276.00 | 83651 |
| 2022-09-28 | 297.34 | $294.00 | 59915 |
| 2022-09-27 | 298.23 | $293.00 | 12241 |
| 2022-09-26 | 299.39 | $290.00 | 21597 |
| 2022-09-23 | 301.03 | $295.00 | 66440 |
| 2022-09-22 | 302.33 | $298.00 | 11395 |
| 2022-09-21 | 303.52 | $290.00 | 4236 |
| 2022-09-20 | 305.64 | $299.00 | 17742 |
| 2022-09-16 | 307.13 | $305.00 | 70869 |
| 2022-09-15 | 308.24 | $306.00 | 58920 |
| 2022-09-14 | 309.54 | $305.00 | 148386 |
| 2022-09-13 | 311.30 | $303.00 | 69805 |
| 2022-09-12 | 313.72 | $300.00 | 44128 |
| 2022-09-09 | 316.70 | $296.50 | 76864 |
| 2022-09-08 | 320.31 | $289.00 | 102179 |
| 2022-09-07 | 324.83 | $286.00 | 143629 |
| 2022-09-06 | 329.87 | $305.00 | 75221 |
| 2022-09-05 | 333.15 | $303.00 | 74089 |
| 2022-09-02 | 336.69 | $305.00 | 60359 |
| 2022-09-01 | 340.06 | $314.50 | 69247 |
| 2022-08-31 | 342.50 | $342.00 | 13892 |
| 2022-08-30 | 342.10 | $341.00 | 26837 |
| 2022-08-26 | 341.66 | $330.00 | 11611 |
| 2022-08-25 | 342.12 | $333.00 | 13793 |
| 2022-08-24 | 342.02 | $321.00 | 12278 |
| 2022-08-23 | 342.78 | $335.50 | 60070 |
| 2022-08-22 | 341.82 | $326.00 | 141086 |
| 2022-08-19 | 341.47 | $346.00 | 137212 |
| 2022-08-18 | 338.84 | $345.50 | 52170 |
| 2022-08-17 | 335.87 | $367.00 | 61480 |
| 2022-08-16 | 330.37 | $381.50 | 52995 |
| 2022-08-15 | 322.92 | $400.00 | 175162 |
| 2022-08-12 | 313.06 | $357.50 | 69773 |
| 2022-08-11 | 306.83 | $360.00 | 44850 |
| 2022-08-10 | 299.95 | $330.00 | 30151 |
| 2022-08-09 | 295.69 | $335.00 | 38669 |
| 2022-08-08 | 290.66 | $315.50 | 28530 |
| 2022-08-05 | 287.28 | $316.50 | 12303 |
| 2022-08-04 | 283.62 | $310.50 | 39511 |
| 2022-08-03 | 280.39 | $308.50 | 34751 |
| 2022-08-02 | 277.21 | $297.50 | 34358 |
| 2022-08-01 | 275.07 | $309.50 | 45076 |
| 2022-07-29 | 271.69 | $301.50 | 81555 |
| 2022-07-28 | 269.07 | $274.00 | 1.9M |
| 2022-07-27 | 269.15 | $262.50 | 12254 |
| 2022-07-26 | 270.61 | $263.00 | 98694 |
| 2022-07-25 | 272.19 | $266.00 | 20954 |
| 2022-07-22 | 273.72 | $266.00 | 54209 |
| 2022-07-21 | 275.43 | $265.00 | 57379 |
| 2022-07-20 | 277.42 | $265.00 | 36919 |
| 2022-07-19 | 279.57 | $260.50 | 26591 |
| 2022-07-18 | 282.31 | $265.50 | 50186 |
| 2022-07-15 | 284.72 | $270.00 | 29442 |
| 2022-07-14 | 286.93 | $273.00 | 40909 |
| 2022-07-13 | 289.04 | $280.00 | 20007 |
| 2022-07-12 | 290.72 | $274.50 | 74970 |
| 2022-07-11 | 293.21 | $272.00 | 37232 |
| 2022-07-08 | 296.34 | $276.00 | 13945 |
| 2022-07-07 | 299.49 | $281.50 | 584771 |
| 2022-07-06 | 302.55 | $280.00 | 35091 |
| 2022-07-05 | 306.25 | $294.00 | 48135 |
| 2022-07-04 | 309.07 | $290.50 | 11721 |
| 2022-07-01 | 312.65 | $301.50 | 102949 |
| 2022-06-30 | 315.47 | $291.00 | 68892 |
| 2022-06-29 | 319.64 | $320.50 | 45443 |
| 2022-06-28 | 321.20 | $300.00 | 50283 |
| 2022-06-27 | 325.09 | $315.00 | 26924 |
| 2022-06-24 | 327.85 | $303.50 | 111106 |
| 2022-06-23 | 332.01 | $302.50 | 40647 |
| 2022-06-22 | 336.58 | $300.00 | 4.8M |
| 2022-06-21 | 341.81 | $295.00 | 41160 |
| 2022-06-20 | 347.95 | $296.50 | 48096 |
| 2022-06-17 | 354.29 | $316.00 | 25698 |
| 2022-06-16 | 359.10 | $313.00 | 110698 |
| 2022-06-15 | 364.53 | $330.00 | 34882 |
| 2022-06-14 | 368.52 | $334.50 | 65566 |
| 2022-06-13 | 372.29 | $356.00 | 253305 |
| 2022-06-10 | 374.14 | $360.00 | 21205 |
| 2022-06-09 | 375.69 | $373.50 | 18590 |
| 2022-06-08 | 375.96 | $385.00 | 34711 |
| 2022-06-07 | 375.06 | $387.50 | 48018 |
| 2022-06-06 | 373.90 | $380.50 | 78693 |
| 2022-06-01 | 373.47 | $363.00 | 33848 |
| 2022-05-31 | 374.83 | $363.50 | 41798 |
| 2022-05-30 | 376.29 | $363.50 | 756388 |
| 2022-05-27 | 377.88 | $378.00 | 21265 |
| 2022-05-26 | 378.14 | $377.00 | 5929 |
| 2022-05-25 | 378.51 | $369.50 | 60746 |
| 2022-05-24 | 379.66 | $367.50 | 23974 |
| 2022-05-23 | 381.05 | $389.50 | 20102 |
| 2022-05-20 | 380.32 | $384.00 | 37973 |
| 2022-05-19 | 380.10 | $370.50 | 26905 |
| 2022-05-18 | 381.18 | $384.00 | 43544 |
| 2022-05-17 | 380.93 | $382.50 | 44712 |
| 2022-05-16 | 380.84 | $369.00 | 104210 |
| 2022-05-13 | 382.07 | $378.00 | 20336 |
| 2022-05-12 | 382.40 | $382.00 | 49233 |
| 2022-05-11 | 382.31 | $378.50 | 35255 |
| 2022-05-10 | 382.40 | $373.00 | 23401 |
| 2022-05-09 | 382.89 | $370.00 | 32410 |
| 2022-05-06 | 383.52 | $383.00 | 56839 |
| 2022-05-05 | 382.74 | $394.00 | 43331 |
| 2022-05-04 | 380.69 | $388.50 | 28108 |
| 2022-05-03 | 378.98 | $393.50 | 39928 |
| 2022-04-29 | 376.57 | $393.50 | 321669 |
| 2022-04-28 | 374.00 | $387.00 | 46430 |
| 2022-04-27 | 371.95 | $380.00 | 23419 |
| 2022-04-26 | 370.51 | $382.50 | 118769 |
| 2022-04-25 | 368.65 | $380.00 | 38195 |
| 2022-04-22 | 366.97 | $383.00 | 70092 |
| 2022-04-21 | 364.95 | $380.00 | 141692 |
| 2022-04-20 | 363.12 | $375.00 | 58811 |
| 2022-04-19 | 361.64 | $375.00 | 342074 |
| 2022-04-14 | 360.08 | $385.50 | 29175 |
| 2022-04-13 | 357.43 | $376.50 | 212960 |
| 2022-04-12 | 355.52 | $370.00 | 65332 |
| 2022-04-11 | 354.19 | $371.50 | 94017 |
| 2022-04-08 | 352.69 | $348.00 | 57628 |
| 2022-04-07 | 353.45 | $345.50 | 90879 |
| 2022-04-06 | 354.58 | $340.50 | 137181 |
| 2022-04-05 | 356.93 | $346.00 | 63449 |
| 2022-04-04 | 359.55 | $349.00 | 88094 |
| 2022-04-01 | 362.46 | $349.00 | 309398 |
| 2022-03-31 | 365.79 | $346.00 | 1.0M |
| 2022-03-30 | 369.81 | $360.00 | 81952 |
| 2022-03-29 | 372.80 | $367.00 | 141728 |
| 2022-03-28 | 375.30 | $368.00 | 85675 |
| 2022-03-25 | 377.83 | $343.00 | 188037 |
| 2022-03-24 | 383.02 | $370.00 | 76583 |
| 2022-03-23 | 385.83 | $370.50 | 321399 |
| 2022-03-22 | 388.81 | $358.00 | 134111 |
| 2022-03-21 | 393.30 | $350.00 | 379356 |
| 2022-03-18 | 398.84 | $360.00 | 601948 |
| 2022-03-17 | 403.77 | $363.50 | 225163 |
| 2022-03-16 | 408.63 | $355.00 | 144005 |
| 2022-03-15 | 414.61 | $360.00 | 241337 |
| 2022-03-14 | 420.36 | $365.00 | 356130 |
| 2022-03-11 | 425.85 | $355.00 | 530300 |
| 2022-03-10 | 432.53 | $370.50 | 1.0M |
| 2022-03-09 | 437.91 | $499.00 | 128633 |
| 2022-03-08 | 430.68 | $510.00 | 264983 |
| 2022-03-07 | 421.86 | $473.00 | 314422 |
| 2022-03-04 | 416.23 | $436.00 | 84513 |
| 2022-03-03 | 413.89 | $430.50 | 83080 |
| 2022-03-02 | 411.87 | $424.00 | 76482 |
| 2022-03-01 | 410.30 | $402.50 | 44711 |
| 2022-02-28 | 410.72 | $397.00 | 31613 |
| 2022-02-25 | 411.60 | $400.00 | 14117 |
| 2022-02-24 | 412.14 | $410.50 | 78090 |
| 2022-02-23 | 411.61 | $417.50 | 19548 |
| 2022-02-22 | 410.31 | $423.00 | 67572 |
| 2022-02-21 | 408.36 | $412.00 | 55715 |
| 2022-02-18 | 407.29 | $431.00 | 46020 |
| 2022-02-17 | 404.31 | $419.50 | 58704 |
| 2022-02-16 | 402.43 | $420.00 | 42780 |
| 2022-02-15 | 400.45 | $411.50 | 24484 |
| 2022-02-14 | 399.32 | $410.00 | 48873 |
| 2022-02-11 | 398.50 | $404.00 | 67319 |
| 2022-02-10 | 398.34 | $409.50 | 31078 |
| 2022-02-09 | 397.81 | $419.50 | 89659 |
| 2022-02-08 | 396.36 | $398.00 | 35482 |
| 2022-02-07 | 397.05 | $402.00 | 32485 |
| 2022-02-04 | 397.41 | $385.00 | 49148 |
| 2022-02-03 | 399.65 | $390.50 | 77484 |
| 2022-02-02 | 401.52 | $386.50 | 28901 |
| 2022-02-01 | 403.80 | $391.50 | 45988 |
| 2022-01-31 | 405.67 | $383.50 | 43538 |
| 2022-01-28 | 408.24 | $388.50 | 54510 |
| 2022-01-27 | 410.20 | $396.00 | 30990 |
| 2022-01-26 | 411.46 | $396.00 | 58526 |
| 2022-01-25 | 412.28 | $394.50 | 63454 |
| 2022-01-24 | 412.83 | $378.50 | 141203 |
| 2022-01-21 | 414.53 | $410.00 | 124185 |
| 2022-01-20 | 412.72 | $420.00 | 64498 |
| 2022-01-19 | 409.33 | $410.00 | 59193 |
| 2022-01-18 | 406.34 | $418.00 | 102522 |
| 2022-01-17 | 401.97 | $447.00 | 102813 |
| 2022-01-14 | 394.12 | $421.50 | 60267 |
| 2022-01-13 | 388.14 | $443.00 | 122108 |
| 2022-01-12 | 379.47 | $424.50 | 78274 |
| 2022-01-11 | 372.09 | $418.50 | 68276 |
| 2022-01-10 | 364.86 | $414.00 | 110828 |
| 2022-01-07 | 357.70 | $438.50 | 269879 |
| 2022-01-06 | 347.71 | $422.50 | 235586 |
| 2022-01-05 | 338.75 | $392.50 | 118328 |
| 2022-01-04 | 332.29 | $405.50 | 248490 |
| 2021-12-31 | 324.22 | $369.50 | 70900 |
| 2021-12-30 | 319.38 | $363.50 | 346281 |
| 2021-12-29 | 314.90 | $396.00 | 470582 |
| 2021-12-24 | 307.08 | $304.50 | 73567 |
| 2021-12-23 | 308.19 | $308.00 | 139145 |
| 2021-12-22 | 309.25 | $300.50 | 128675 |
| 2021-12-21 | 311.36 | $302.00 | 154176 |
| 2021-12-20 | 313.69 | $289.50 | 68870 |
| 2021-12-17 | 317.59 | $292.00 | 142750 |
| 2021-12-16 | 321.70 | $289.50 | 200463 |
| 2021-12-15 | 326.57 | $296.00 | 110307 |
| 2021-12-14 | 331.33 | $303.50 | 387107 |
| 2021-12-13 | 335.84 | $310.50 | 78981 |
| 2021-12-10 | 340.14 | $323.50 | 34004 |
| 2021-12-09 | 343.54 | $330.00 | 50542 |
| 2021-12-08 | 346.65 | $338.00 | 47182 |
| 2021-12-07 | 349.31 | $336.00 | 147003 |
| 2021-12-06 | 352.45 | $317.50 | 42366 |
| 2021-12-03 | 357.80 | $318.00 | 68226 |
| 2021-12-02 | 363.58 | $326.50 | 64754 |
| 2021-12-01 | 368.99 | $330.00 | 380497 |
| 2021-11-30 | 374.52 | $318.00 | 305173 |
| 2021-11-29 | 381.69 | $343.50 | 96185 |
| 2021-11-26 | 386.77 | $349.50 | 111268 |
| 2021-11-25 | 391.56 | $370.00 | 49878 |
| 2021-11-24 | 394.53 | $370.00 | 48107 |
| 2021-11-23 | 397.73 | $376.50 | 115839 |
| 2021-11-22 | 400.76 | $370.00 | 163088 |
| 2021-11-19 | 405.06 | $388.50 | 70191 |
| 2021-11-18 | 409.48 | $396.50 | 69757 |
| 2021-11-17 | 415.06 | $403.50 | 53837 |
| 2021-11-16 | 421.79 | $400.00 | 195905 |
| 2021-11-15 | 430.65 | $408.00 | 331961 |
| 2021-11-12 | 440.46 | $394.50 | 404524 |
| 2021-11-11 | 453.32 | $399.00 | 124795 |
| 2021-11-10 | 467.53 | $403.50 | 329706 |
| 2021-11-09 | 483.10 | $396.00 | 164655 |
| 2021-11-08 | 501.16 | $410.50 | 173289 |
| 2021-11-05 | 519.80 | $420.00 | 220242 |
| 2021-11-04 | 539.47 | $420.00 | 95328 |
| 2021-11-03 | 561.05 | $423.00 | 308059 |
| 2021-11-02 | 584.26 | $424.00 | 443088 |
| 2021-11-01 | 609.37 | $413.00 | 249352 |
| 2021-10-29 | 637.66 | $410.00 | 638251 |
| 2021-10-28 | 668.36 | $396.00 | 457640 |
| 2021-10-27 | 702.60 | $420.50 | 471919 |
| 2021-10-26 | 736.70 | $470.00 | 375663 |
| 2021-10-25 | 767.93 | $506.00 | 920305 |
| 2021-10-22 | 797.50 | $784.00 | 13184 |
| 2021-10-21 | 800.92 | $800.00 | 38710 |
| 2021-10-20 | 802.80 | $785.00 | 30370 |
| 2021-10-19 | 806.24 | $778.00 | 18307 |
| 2021-10-18 | 810.49 | $768.00 | 39907 |
| 2021-10-15 | 815.81 | $763.00 | 21379 |
| 2021-10-14 | 821.78 | $774.00 | 14229 |
| 2021-10-13 | 826.92 | $779.00 | 22106 |
| 2021-10-12 | 831.82 | $769.00 | 65196 |
| 2021-10-11 | 837.99 | $822.00 | 14495 |
| 2021-10-08 | 839.29 | $826.00 | 9882 |
| 2021-10-07 | 840.70 | $820.00 | 22620 |
| 2021-10-06 | 843.38 | $828.00 | 12255 |
| 2021-10-05 | 845.86 | $841.00 | 17201 |
| 2021-10-04 | 847.64 | $861.00 | 232259 |
| 2021-10-01 | 848.28 | $857.00 | 187796 |
| 2021-09-30 | 849.99 | $859.00 | 63303 |
| 2021-09-29 | 852.16 | $880.00 | 56161 |
| 2021-09-28 | 852.89 | $860.00 | 86819 |
| 2021-09-27 | 856.10 | $875.00 | 35871 |
| 2021-09-24 | 858.50 | $853.00 | 34182 |
| 2021-09-23 | 863.64 | $798.00 | 116372 |
| 2021-09-22 | 874.98 | $811.00 | 106892 |
| 2021-09-21 | 885.79 | $808.00 | 56854 |
| 2021-09-20 | 897.60 | $794.00 | 50779 |
| 2021-09-17 | 911.55 | $798.00 | 52264 |
| 2021-09-16 | 925.87 | $820.00 | 41242 |
| 2021-09-15 | 938.77 | $830.00 | 53859 |
| 2021-09-14 | 951.40 | $833.00 | 149127 |
| 2021-09-13 | 964.41 | $861.00 | 122724 |
| 2021-09-10 | 975.17 | $930.00 | 412148 |
| 2021-09-09 | 979.40 | $965.00 | 74756 |
| 2021-09-08 | 980.09 | $948.00 | 77973 |
| 2021-09-07 | 982.20 | $953.00 | 178339 |
| 2021-09-06 | 983.59 | $1020.00 | 18908 |
| 2021-09-03 | 978.07 | $1004.00 | 77803 |
| 2021-09-02 | 973.66 | $995.00 | 17941 |
| 2021-09-01 | 969.58 | $997.00 | 10991 |
| 2021-08-31 | 964.79 | $980.00 | 20291 |
| 2021-08-27 | 961.39 | $1006.00 | 5266 |
| 2021-08-26 | 955.11 | $989.00 | 23490 |
| 2021-08-25 | 950.20 | $999.00 | 47320 |
| 2021-08-24 | 944.01 | $960.00 | 8103 |
| 2021-08-23 | 941.25 | $960.00 | 9634 |
| 2021-08-20 | 938.14 | $960.00 | 19242 |
| 2021-08-19 | 934.67 | $958.00 | 55302 |
| 2021-08-18 | 931.07 | $960.00 | 24414 |
| 2021-08-17 | 926.75 | $976.00 | 40879 |
| 2021-08-16 | 920.24 | $970.00 | 34178 |
| 2021-08-13 | 913.60 | $950.00 | 27981 |
| 2021-08-12 | 908.34 | $938.00 | 19443 |
| 2021-08-11 | 903.81 | $922.00 | 15016 |
| 2021-08-10 | 900.59 | $905.00 | 20474 |
| 2021-08-09 | 898.87 | $904.00 | 44034 |
| 2021-08-06 | 897.04 | $907.00 | 29560 |
| 2021-08-05 | 894.72 | $919.00 | 18515 |
| 2021-08-04 | 890.99 | $882.00 | 23871 |
| 2021-08-03 | 890.85 | $890.00 | 18028 |
| 2021-08-02 | 889.99 | $930.00 | 15287 |
| 2021-07-30 | 885.19 | $924.00 | 21503 |
| 2021-07-29 | 880.96 | $935.00 | 13454 |
| 2021-07-28 | 875.59 | $930.00 | 12817 |
| 2021-07-27 | 870.68 | $900.00 | 17532 |
| 2021-07-26 | 868.58 | $886.00 | 24459 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
468.62
2026-07-24
Close Price
$476.00
Vol: 6925
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
245.83
Average
380.04
Maximum
1004.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 468.62 | $476.00 | 6925 |
| 2026-07-23 | 467.17 | $485.00 | 7226 |
| 2026-07-22 | 463.61 | $480.00 | 50446 |
| 2026-07-21 | 460.54 | $467.00 | 23627 |
| 2026-07-20 | 459.75 | $461.00 | 4743 |
| 2026-07-17 | 460.13 | $463.00 | 8563 |
| 2026-07-16 | 460.18 | $465.00 | 13233 |
| 2026-07-15 | 459.85 | $465.00 | 135435 |
| 2026-07-14 | 459.50 | $469.00 | 12583 |
| 2026-07-13 | 458.30 | $460.00 | 16113 |
| 2026-07-10 | 458.84 | $455.00 | 6459 |
| 2026-07-09 | 460.57 | $462.00 | 107467 |
| 2026-07-08 | 461.14 | $459.00 | 18636 |
| 2026-07-07 | 462.48 | $464.00 | 40111 |
| 2026-07-06 | 463.03 | $461.00 | 3417 |
| 2026-07-03 | 464.35 | $463.00 | 7327 |
| 2026-07-02 | 465.50 | $460.00 | 435093 |
| 2026-07-01 | 467.50 | $458.00 | 84867 |
| 2026-06-30 | 470.29 | $462.00 | 128722 |
| 2026-06-29 | 472.72 | $466.00 | 11025 |
| 2026-06-26 | 474.72 | $469.00 | 9819 |
| 2026-06-25 | 476.44 | $466.00 | 15068 |
| 2026-06-24 | 479.09 | $471.00 | 5118 |
| 2026-06-23 | 481.13 | $474.00 | 67691 |
| 2026-06-22 | 482.88 | $472.00 | 53816 |
| 2026-06-19 | 485.34 | $469.00 | 26823 |
| 2026-06-18 | 488.83 | $474.00 | 18767 |
| 2026-06-17 | 491.82 | $484.00 | 68644 |
| 2026-06-16 | 493.16 | $491.00 | 78073 |
| 2026-06-15 | 493.24 | $484.00 | 28051 |
| 2026-06-12 | 494.77 | $500.00 | 16899 |
| 2026-06-11 | 493.16 | $480.00 | 24138 |
| 2026-06-10 | 495.48 | $482.00 | 24543 |
| 2026-06-09 | 497.72 | $499.00 | 5641 |
| 2026-06-08 | 496.70 | $498.00 | 30575 |
| 2026-06-05 | 495.69 | $514.00 | 106949 |
| 2026-06-04 | 491.12 | $490.00 | 158292 |
| 2026-06-03 | 490.84 | $490.00 | 25581 |
| 2026-06-02 | 490.48 | $492.00 | 55905 |
| 2026-06-01 | 489.62 | $494.00 | 19947 |
| 2026-05-29 | 488.18 | $502.00 | 87725 |
| 2026-05-28 | 484.80 | $494.00 | 513571 |
| 2026-05-27 | 482.54 | $494.00 | 25227 |
| 2026-05-26 | 479.91 | $477.00 | 137869 |
| 2026-05-22 | 480.44 | $469.00 | 26491 |
| 2026-05-21 | 482.72 | $480.00 | 7509 |
| 2026-05-20 | 483.04 | $480.00 | 8341 |
| 2026-05-19 | 483.40 | $474.00 | 24710 |
| 2026-05-18 | 485.07 | $486.00 | 24127 |
| 2026-05-15 | 484.46 | $492.00 | 13128 |
| 2026-05-14 | 482.46 | $491.00 | 23152 |
| 2026-05-13 | 480.34 | $494.00 | 252813 |
| 2026-05-12 | 477.24 | $502.00 | 32062 |
| 2026-05-11 | 471.94 | $474.00 | 54199 |
| 2026-05-08 | 471.71 | $474.00 | 10005 |
| 2026-05-07 | 471.44 | $478.00 | 34741 |
| 2026-05-06 | 470.31 | $481.00 | 43873 |
| 2026-05-05 | 468.38 | $496.00 | 53702 |
| 2026-05-01 | 463.00 | $489.00 | 550244 |
| 2026-04-30 | 458.26 | $455.00 | 1916 |
| 2026-04-29 | 459.98 | $451.00 | 102550 |
| 2026-04-28 | 462.86 | $453.00 | 80712 |
| 2026-04-27 | 465.83 | $444.00 | 68783 |
| 2026-04-24 | 471.21 | $463.00 | 9981 |
| 2026-04-23 | 473.49 | $464.00 | 63003 |
| 2026-04-22 | 475.94 | $472.00 | 19329 |
| 2026-04-21 | 477.11 | $478.00 | 16754 |
| 2026-04-20 | 477.23 | $491.00 | 21679 |
| 2026-04-17 | 474.64 | $489.00 | 23189 |
| 2026-04-16 | 472.09 | $477.00 | 51078 |
| 2026-04-15 | 471.68 | $464.00 | 22568 |
| 2026-04-14 | 473.97 | $470.00 | 26500 |
| 2026-04-13 | 475.40 | $468.00 | 35113 |
| 2026-04-10 | 477.51 | $484.00 | 20384 |
| 2026-04-09 | 476.61 | $487.00 | 41360 |
| 2026-04-08 | 474.96 | $499.00 | 69084 |
| 2026-04-07 | 470.56 | $470.00 | 105225 |
| 2026-04-02 | 471.60 | $447.00 | 127041 |
| 2026-04-01 | 477.69 | $462.00 | 25855 |
| 2026-03-31 | 481.64 | $454.00 | 27428 |
| 2026-03-30 | 487.92 | $445.00 | 109872 |
| 2026-03-27 | 497.12 | $455.00 | 37956 |
| 2026-03-26 | 505.68 | $469.00 | 26499 |
| 2026-03-25 | 512.62 | $466.00 | 63569 |
| 2026-03-24 | 521.25 | $462.00 | 76113 |
| 2026-03-23 | 532.02 | $495.00 | 67361 |
| 2026-03-20 | 537.46 | $508.00 | 45349 |
| 2026-03-19 | 540.89 | $528.00 | 29230 |
| 2026-03-18 | 540.50 | $536.00 | 87350 |
| 2026-03-17 | 538.21 | $546.00 | 198575 |
| 2026-03-16 | 533.29 | $538.00 | 108083 |
| 2026-03-13 | 529.09 | $550.00 | 108852 |
| 2026-03-12 | 521.54 | $516.00 | 139037 |
| 2026-03-11 | 519.79 | $504.00 | 32048 |
| 2026-03-10 | 520.13 | $510.00 | 24703 |
| 2026-03-09 | 519.11 | $504.00 | 66346 |
| 2026-03-06 | 519.03 | $514.00 | 26826 |
| 2026-03-05 | 516.65 | $510.00 | 8552 |
| 2026-03-04 | 514.56 | $499.00 | 20222 |
| 2026-03-03 | 514.28 | $499.00 | 81910 |
| 2026-03-02 | 513.75 | $526.00 | 106408 |
| 2026-02-27 | 507.27 | $510.00 | 120172 |
| 2026-02-26 | 502.93 | $510.00 | 22070 |
| 2026-02-25 | 497.70 | $500.00 | 79211 |
| 2026-02-24 | 493.55 | $500.00 | 32636 |
| 2026-02-23 | 488.56 | $500.00 | 20963 |
| 2026-02-20 | 482.59 | $498.00 | 877771 |
| 2026-02-19 | 475.90 | $494.00 | 61013 |
| 2026-02-18 | 468.83 | $487.00 | 31993 |
| 2026-02-17 | 461.94 | $481.00 | 72929 |
| 2026-02-16 | 455.06 | $470.00 | 56892 |
| 2026-02-13 | 449.26 | $447.00 | 29189 |
| 2026-02-12 | 447.25 | $446.00 | 32350 |
| 2026-02-11 | 444.99 | $448.00 | 74135 |
| 2026-02-10 | 441.83 | $450.00 | 15391 |
| 2026-02-09 | 437.62 | $446.00 | 109008 |
| 2026-02-06 | 433.45 | $448.00 | 176898 |
| 2026-02-05 | 428.08 | $447.00 | 37707 |
| 2026-02-04 | 421.95 | $431.00 | 43112 |
| 2026-02-03 | 418.11 | $450.00 | 32359 |
| 2026-02-02 | 409.55 | $444.00 | 66829 |
| 2026-01-30 | 400.81 | $448.00 | 85415 |
| 2026-01-29 | 389.78 | $439.00 | 189500 |
| 2026-01-28 | 378.83 | $388.50 | 97357 |
| 2026-01-27 | 376.76 | $391.00 | 29288 |
| 2026-01-26 | 373.83 | $381.00 | 40859 |
| 2026-01-23 | 372.56 | $383.00 | 174633 |
| 2026-01-22 | 370.66 | $368.00 | 19361 |
| 2026-01-21 | 371.65 | $361.00 | 22917 |
| 2026-01-20 | 374.29 | $377.00 | 33236 |
| 2026-01-19 | 373.99 | $374.00 | 26131 |
| 2026-01-16 | 374.30 | $372.00 | 40736 |
| 2026-01-15 | 375.09 | $379.00 | 9650 |
| 2026-01-14 | 374.54 | $388.00 | 38926 |
| 2026-01-13 | 372.04 | $375.00 | 29606 |
| 2026-01-12 | 371.89 | $375.00 | 56058 |
| 2026-01-09 | 371.74 | $374.00 | 53172 |
| 2026-01-08 | 371.80 | $372.00 | 11469 |
| 2026-01-07 | 372.33 | $372.00 | 17482 |
| 2026-01-06 | 372.96 | $373.00 | 8346 |
| 2026-01-05 | 373.52 | $368.00 | 39973 |
| 2026-01-02 | 375.25 | $368.00 | 7126 |
| 2025-12-31 | 377.28 | $375.00 | 3431 |
| 2025-12-30 | 378.18 | $375.00 | 19424 |
| 2025-12-29 | 379.25 | $375.00 | 6707 |
| 2025-12-24 | 380.51 | $370.00 | 40581 |
| 2025-12-23 | 383.04 | $370.00 | 20387 |
| 2025-12-22 | 385.98 | $381.00 | 9806 |
| 2025-12-19 | 387.09 | $375.00 | 18952 |
| 2025-12-18 | 389.63 | $386.00 | 1851 |
| 2025-12-17 | 390.26 | $383.00 | 13948 |
| 2025-12-16 | 391.62 | $384.00 | 8592 |
| 2025-12-15 | 392.96 | $392.00 | 25328 |
| 2025-12-12 | 392.83 | $395.00 | 12911 |
| 2025-12-11 | 392.02 | $395.00 | 54780 |
| 2025-12-10 | 391.07 | $396.00 | 10384 |
| 2025-12-09 | 389.74 | $392.00 | 8319 |
| 2025-12-08 | 389.02 | $388.00 | 8753 |
| 2025-12-05 | 389.03 | $392.00 | 4505 |
| 2025-12-04 | 388.17 | $390.00 | 11924 |
| 2025-12-03 | 387.60 | $390.00 | 15734 |
| 2025-12-02 | 386.92 | $391.00 | 133715 |
| 2025-12-01 | 385.92 | $395.00 | 14646 |
| 2025-11-28 | 383.91 | $390.00 | 9989 |
| 2025-11-27 | 382.63 | $387.00 | 8782 |
| 2025-11-26 | 381.78 | $380.00 | 6978 |
| 2025-11-25 | 382.27 | $375.00 | 22670 |
| 2025-11-24 | 383.89 | $383.00 | 8785 |
| 2025-11-21 | 384.10 | $376.00 | 35263 |
| 2025-11-20 | 385.81 | $393.00 | 47989 |
| 2025-11-19 | 384.22 | $375.00 | 11770 |
| 2025-11-18 | 386.15 | $375.00 | 6704 |
| 2025-11-17 | 388.40 | $372.00 | 9339 |
| 2025-11-14 | 391.62 | $377.00 | 4333 |
| 2025-11-13 | 394.29 | $373.00 | 52841 |
| 2025-11-12 | 398.20 | $385.00 | 21326 |
| 2025-11-11 | 400.17 | $380.00 | 128142 |
| 2025-11-10 | 403.46 | $400.00 | 59765 |
| 2025-11-07 | 403.01 | $400.00 | 27255 |
| 2025-11-06 | 402.43 | $400.00 | 22770 |
| 2025-11-05 | 401.69 | $400.00 | 13261 |
| 2025-11-04 | 400.77 | $400.00 | 15524 |
| 2025-11-03 | 399.63 | $400.00 | 20897 |
| 2025-10-31 | 398.25 | $398.00 | 35022 |
| 2025-10-30 | 397.00 | $399.00 | 58313 |
| 2025-10-29 | 395.28 | $398.00 | 5635 |
| 2025-10-28 | 393.43 | $396.00 | 31707 |
| 2025-10-27 | 391.64 | $395.00 | 50998 |
| 2025-10-24 | 389.71 | $386.00 | 19294 |
| 2025-10-23 | 389.30 | $389.00 | 13092 |
| 2025-10-22 | 388.14 | $390.00 | 63336 |
| 2025-10-21 | 386.52 | $388.00 | 19411 |
| 2025-10-20 | 385.00 | $372.00 | 22069 |
| 2025-10-17 | 386.55 | $375.00 | 40026 |
| 2025-10-16 | 387.64 | $384.00 | 35527 |
| 2025-10-15 | 386.94 | $387.00 | 10202 |
| 2025-10-14 | 385.43 | $390.00 | 44916 |
| 2025-10-13 | 382.96 | $403.00 | 55550 |
| 2025-10-10 | 377.29 | $393.00 | 54043 |
| 2025-10-09 | 372.75 | $387.00 | 57014 |
| 2025-10-08 | 368.70 | $372.00 | 23374 |
| 2025-10-07 | 367.10 | $372.00 | 13538 |
| 2025-10-06 | 365.21 | $368.00 | 27412 |
| 2025-10-03 | 363.82 | $363.00 | 22241 |
| 2025-10-02 | 363.21 | $364.00 | 14366 |
| 2025-10-01 | 362.26 | $360.00 | 24152 |
| 2025-09-30 | 361.96 | $359.00 | 185978 |
| 2025-09-29 | 361.78 | $351.00 | 38171 |
| 2025-09-26 | 363.21 | $367.00 | 38410 |
| 2025-09-25 | 361.46 | $370.00 | 11567 |
| 2025-09-24 | 358.75 | $366.00 | 70492 |
| 2025-09-23 | 356.40 | $368.00 | 8861 |
| 2025-09-22 | 353.22 | $367.00 | 27209 |
| 2025-09-19 | 349.71 | $364.00 | 62817 |
| 2025-09-18 | 346.25 | $357.00 | 9476 |
| 2025-09-17 | 343.68 | $355.00 | 13790 |
| 2025-09-16 | 341.12 | $350.00 | 25049 |
| 2025-09-15 | 339.20 | $350.00 | 85956 |
| 2025-09-12 | 336.97 | $348.00 | 44997 |
| 2025-09-11 | 334.82 | $347.00 | 70643 |
| 2025-09-10 | 332.54 | $349.00 | 206269 |
| 2025-09-09 | 329.50 | $326.00 | 164771 |
| 2025-09-08 | 330.84 | $330.00 | 48651 |
| 2025-09-05 | 331.58 | $331.00 | 13998 |
| 2025-09-04 | 332.25 | $336.00 | 4298 |
| 2025-09-03 | 332.02 | $330.00 | 3441 |
| 2025-09-02 | 333.03 | $330.00 | 9538 |
| 2025-09-01 | 334.24 | $333.00 | 10572 |
| 2025-08-29 | 335.03 | $334.00 | 29228 |
| 2025-08-28 | 335.77 | $341.00 | 27043 |
| 2025-08-27 | 335.18 | $338.00 | 126475 |
| 2025-08-26 | 335.16 | $334.00 | 3523 |
| 2025-08-22 | 336.00 | $330.00 | 10016 |
| 2025-08-21 | 337.85 | $334.00 | 8931 |
| 2025-08-20 | 339.19 | $337.00 | 11213 |
| 2025-08-19 | 340.12 | $334.00 | 64107 |
| 2025-08-18 | 341.87 | $326.00 | 60956 |
| 2025-08-15 | 345.59 | $328.00 | 33212 |
| 2025-08-14 | 349.50 | $332.00 | 25309 |
| 2025-08-13 | 353.20 | $345.00 | 16022 |
| 2025-08-12 | 354.75 | $340.00 | 18973 |
| 2025-08-11 | 357.59 | $344.00 | 52539 |
| 2025-08-08 | 360.01 | $352.00 | 5859 |
| 2025-08-07 | 361.11 | $355.00 | 77288 |
| 2025-08-06 | 361.73 | $360.00 | 13049 |
| 2025-08-05 | 361.35 | $362.00 | 14605 |
| 2025-08-04 | 360.46 | $368.00 | 13791 |
| 2025-08-01 | 358.11 | $365.00 | 5631 |
| 2025-07-31 | 356.00 | $371.00 | 16817 |
| 2025-07-30 | 352.24 | $365.00 | 551496 |
| 2025-07-29 | 349.13 | $364.00 | 85541 |
| 2025-07-28 | 345.72 | $349.00 | 44413 |
| 2025-07-25 | 344.91 | $343.00 | 2611 |
| 2025-07-24 | 345.22 | $338.00 | 14533 |
| 2025-07-23 | 346.64 | $340.00 | 3780 |
| 2025-07-22 | 347.85 | $344.00 | 2476 |
| 2025-07-21 | 348.40 | $344.00 | 20269 |
| 2025-07-18 | 349.03 | $348.00 | 43603 |
| 2025-07-17 | 348.89 | $344.00 | 42552 |
| 2025-07-16 | 349.56 | $348.00 | 3281 |
| 2025-07-15 | 349.47 | $338.00 | 8734 |
| 2025-07-14 | 351.46 | $338.00 | 10562 |
| 2025-07-11 | 353.73 | $347.00 | 13041 |
| 2025-07-10 | 354.44 | $334.00 | 16847 |
| 2025-07-09 | 357.95 | $338.00 | 50996 |
| 2025-07-08 | 361.14 | $360.00 | 33348 |
| 2025-07-07 | 360.15 | $360.00 | 10157 |
| 2025-07-04 | 358.94 | $352.00 | 5246 |
| 2025-07-03 | 359.16 | $359.00 | 17757 |
| 2025-07-02 | 357.87 | $349.00 | 14735 |
| 2025-07-01 | 358.41 | $351.00 | 11496 |
| 2025-06-30 | 358.55 | $350.00 | 14465 |
| 2025-06-27 | 358.84 | $359.00 | 18544 |
| 2025-06-26 | 357.21 | $362.00 | 9379 |
| 2025-06-25 | 354.60 | $364.00 | 7922 |
| 2025-06-24 | 351.08 | $362.00 | 80230 |
| 2025-06-23 | 347.34 | $364.00 | 120068 |
| 2025-06-20 | 342.51 | $349.00 | 36946 |
| 2025-06-19 | 340.01 | $336.00 | 32386 |
| 2025-06-18 | 339.79 | $342.00 | 10382 |
| 2025-06-17 | 338.22 | $336.00 | 9549 |
| 2025-06-16 | 337.60 | $342.00 | 6676 |
| 2025-06-13 | 335.57 | $338.00 | 15203 |
| 2025-06-12 | 334.00 | $338.00 | 23910 |
| 2025-06-11 | 332.13 | $336.00 | 5381 |
| 2025-06-10 | 330.32 | $334.00 | 11370 |
| 2025-06-09 | 328.60 | $335.00 | 36422 |
| 2025-06-06 | 326.35 | $344.00 | 32427 |
| 2025-06-05 | 321.80 | $339.00 | 107877 |
| 2025-06-04 | 317.55 | $316.00 | 14020 |
| 2025-06-03 | 317.43 | $316.00 | 17739 |
| 2025-06-02 | 317.26 | $316.00 | 11253 |
| 2025-05-30 | 317.05 | $316.00 | 10953 |
| 2025-05-29 | 316.77 | $319.00 | 7689 |
| 2025-05-28 | 315.80 | $316.00 | 7489 |
| 2025-05-27 | 315.27 | $311.00 | 8907 |
| 2025-05-23 | 315.69 | $321.00 | 11349 |
| 2025-05-22 | 314.05 | $321.00 | 5085 |
| 2025-05-21 | 312.12 | $310.00 | 2465 |
| 2025-05-20 | 312.18 | $319.00 | 8040 |
| 2025-05-19 | 310.33 | $315.00 | 18187 |
| 2025-05-16 | 309.00 | $319.00 | 21824 |
| 2025-05-15 | 306.61 | $315.00 | 2392 |
| 2025-05-14 | 304.67 | $311.00 | 5159 |
| 2025-05-13 | 303.26 | $314.00 | 17296 |
| 2025-05-12 | 300.98 | $311.00 | 17444 |
| 2025-05-09 | 298.98 | $302.00 | 1222 |
| 2025-05-08 | 298.56 | $312.00 | 30536 |
| 2025-05-07 | 295.98 | $303.00 | 4762 |
| 2025-05-06 | 294.90 | $312.00 | 27771 |
| 2025-05-02 | 291.78 | $300.00 | 9537 |
| 2025-05-01 | 290.72 | $300.00 | 21497 |
| 2025-04-30 | 289.52 | $302.00 | 13444 |
| 2025-04-29 | 287.75 | $294.00 | 25149 |
| 2025-04-28 | 287.44 | $296.00 | 19338 |
| 2025-04-25 | 286.70 | $294.00 | 25662 |
| 2025-04-24 | 286.33 | $293.00 | 5150 |
| 2025-04-23 | 286.17 | $287.00 | 13834 |
| 2025-04-22 | 287.31 | $288.00 | 13326 |
| 2025-04-17 | 288.49 | $287.00 | 12972 |
| 2025-04-16 | 290.14 | $292.00 | 9448 |
| 2025-04-15 | 291.07 | $289.00 | 7908 |
| 2025-04-14 | 292.85 | $292.00 | 7099 |
| 2025-04-11 | 294.34 | $285.00 | 26608 |
| 2025-04-10 | 297.61 | $288.00 | 24807 |
| 2025-04-09 | 300.84 | $295.00 | 16677 |
| 2025-04-08 | 303.17 | $296.00 | 23137 |
| 2025-04-07 | 305.71 | $299.00 | 38337 |
| 2025-04-04 | 308.07 | $310.00 | 68538 |
| 2025-04-03 | 308.55 | $310.00 | 52682 |
| 2025-04-02 | 309.14 | $310.00 | 39492 |
| 2025-04-01 | 309.88 | $308.00 | 64979 |
| 2025-03-31 | 311.20 | $308.00 | 40541 |
| 2025-03-28 | 312.77 | $313.00 | 36936 |
| 2025-03-27 | 313.59 | $305.00 | 22696 |
| 2025-03-26 | 316.28 | $308.00 | 9763 |
| 2025-03-25 | 318.79 | $303.00 | 29297 |
| 2025-03-24 | 322.80 | $303.00 | 112620 |
| 2025-03-21 | 327.48 | $304.00 | 47189 |
| 2025-03-20 | 332.71 | $323.00 | 67434 |
| 2025-03-19 | 334.79 | $328.00 | 16011 |
| 2025-03-18 | 336.14 | $326.00 | 29039 |
| 2025-03-17 | 338.12 | $339.00 | 13304 |
| 2025-03-14 | 337.67 | $337.00 | 11590 |
| 2025-03-13 | 337.56 | $333.00 | 37976 |
| 2025-03-12 | 338.26 | $336.00 | 9349 |
| 2025-03-11 | 338.42 | $327.00 | 10971 |
| 2025-03-10 | 340.48 | $330.00 | 38199 |
| 2025-03-07 | 342.22 | $335.00 | 18659 |
| 2025-03-06 | 343.16 | $337.00 | 29088 |
| 2025-03-05 | 343.80 | $335.00 | 18805 |
| 2025-03-04 | 344.92 | $333.00 | 15777 |
| 2025-03-03 | 346.61 | $345.00 | 27934 |
| 2025-02-28 | 345.99 | $336.00 | 28344 |
| 2025-02-27 | 347.11 | $335.00 | 8909 |
| 2025-02-26 | 348.57 | $342.00 | 14073 |
| 2025-02-25 | 348.73 | $345.00 | 19734 |
| 2025-02-24 | 348.23 | $345.00 | 7157 |
| 2025-02-21 | 347.57 | $345.00 | 28010 |
| 2025-02-20 | 346.74 | $345.00 | 18666 |
| 2025-02-19 | 345.70 | $349.00 | 31362 |
| 2025-02-18 | 343.59 | $354.00 | 40759 |
| 2025-02-17 | 340.01 | $352.00 | 43281 |
| 2025-02-14 | 336.22 | $338.00 | 56770 |
| 2025-02-13 | 334.71 | $340.00 | 17768 |
| 2025-02-12 | 332.49 | $345.00 | 10438 |
| 2025-02-11 | 328.79 | $351.00 | 35452 |
| 2025-02-10 | 323.20 | $342.00 | 18642 |
| 2025-02-07 | 318.57 | $335.00 | 13050 |
| 2025-02-06 | 314.65 | $330.00 | 41647 |
| 2025-02-05 | 311.14 | $331.00 | 104674 |
| 2025-02-04 | 306.84 | $306.00 | 99525 |
| 2025-02-03 | 307.13 | $309.00 | 58436 |
| 2025-01-31 | 306.84 | $307.00 | 14933 |
| 2025-01-30 | 306.92 | $308.00 | 4491 |
| 2025-01-29 | 306.82 | $307.00 | 5092 |
| 2025-01-28 | 306.91 | $307.00 | 5838 |
| 2025-01-27 | 307.03 | $309.00 | 45713 |
| 2025-01-24 | 306.75 | $305.00 | 22141 |
| 2025-01-23 | 307.28 | $308.00 | 2895 |
| 2025-01-22 | 307.26 | $306.00 | 3567 |
| 2025-01-21 | 307.68 | $308.00 | 12339 |
| 2025-01-20 | 307.74 | $309.00 | 7321 |
| 2025-01-17 | 307.61 | $309.00 | 10198 |
| 2025-01-16 | 307.47 | $306.00 | 113210 |
| 2025-01-15 | 307.95 | $308.00 | 105213 |
| 2025-01-14 | 308.09 | $304.00 | 6020 |
| 2025-01-13 | 309.10 | $298.00 | 146333 |
| 2025-01-10 | 311.54 | $305.00 | 9727 |
| 2025-01-09 | 312.90 | $312.00 | 90404 |
| 2025-01-08 | 313.00 | $306.00 | 25792 |
| 2025-01-07 | 314.37 | $316.00 | 4429 |
| 2025-01-06 | 313.85 | $319.00 | 5244 |
| 2025-01-03 | 312.61 | $316.00 | 23229 |
| 2025-01-02 | 311.79 | $316.00 | 33099 |
| 2024-12-31 | 310.84 | $315.00 | 5058 |
| 2024-12-30 | 309.95 | $317.00 | 6737 |
| 2024-12-27 | 308.49 | $319.00 | 5757 |
| 2024-12-24 | 306.38 | $319.00 | 6485 |
| 2024-12-23 | 303.95 | $325.00 | 17380 |
| 2024-12-20 | 299.88 | $313.00 | 105474 |
| 2024-12-19 | 297.71 | $302.00 | 17931 |
| 2024-12-18 | 297.55 | $294.00 | 62288 |
| 2024-12-17 | 299.08 | $302.00 | 63680 |
| 2024-12-16 | 299.22 | $303.00 | 5742 |
| 2024-12-13 | 299.20 | $302.00 | 22576 |
| 2024-12-12 | 299.43 | $310.00 | 16185 |
| 2024-12-11 | 298.06 | $304.00 | 16018 |
| 2024-12-10 | 297.78 | $310.00 | 16003 |
| 2024-12-09 | 296.25 | $312.00 | 24804 |
| 2024-12-06 | 294.11 | $314.00 | 6966 |
| 2024-12-05 | 291.27 | $308.00 | 46057 |
| 2024-12-04 | 289.31 | $293.00 | 7164 |
| 2024-12-03 | 290.29 | $292.00 | 15265 |
| 2024-12-02 | 291.72 | $294.00 | 16154 |
| 2024-11-29 | 293.05 | $296.00 | 18320 |
| 2024-11-28 | 294.27 | $294.00 | 19939 |
| 2024-11-27 | 296.19 | $291.00 | 47914 |
| 2024-11-26 | 299.15 | $296.00 | 21187 |
| 2024-11-25 | 301.63 | $295.00 | 12973 |
| 2024-11-22 | 304.80 | $299.00 | 9250 |
| 2024-11-21 | 307.72 | $300.00 | 17758 |
| 2024-11-20 | 310.98 | $299.00 | 9934 |
| 2024-11-19 | 315.06 | $300.00 | 8669 |
| 2024-11-18 | 319.65 | $309.00 | 27776 |
| 2024-11-15 | 323.14 | $316.00 | 9265 |
| 2024-11-14 | 325.78 | $312.00 | 21232 |
| 2024-11-13 | 329.74 | $312.00 | 33620 |
| 2024-11-12 | 334.37 | $316.00 | 26456 |
| 2024-11-11 | 338.95 | $340.00 | 18745 |
| 2024-11-08 | 339.23 | $338.00 | 12803 |
| 2024-11-07 | 340.00 | $333.00 | 93633 |
| 2024-11-06 | 341.98 | $340.00 | 6202 |
| 2024-11-05 | 342.82 | $340.00 | 7344 |
| 2024-11-04 | 343.81 | $342.00 | 97563 |
| 2024-11-01 | 344.56 | $343.00 | 30275 |
| 2024-10-31 | 345.24 | $340.00 | 7293 |
| 2024-10-30 | 346.67 | $340.00 | 527686 |
| 2024-10-29 | 348.35 | $343.50 | 6261 |
| 2024-10-28 | 349.57 | $344.00 | 41316 |
| 2024-10-25 | 350.89 | $345.00 | 34233 |
| 2024-10-24 | 352.22 | $350.00 | 16368 |
| 2024-10-23 | 352.70 | $350.00 | 99589 |
| 2024-10-22 | 353.27 | $346.00 | 19311 |
| 2024-10-21 | 354.76 | $346.50 | 27217 |
| 2024-10-18 | 356.39 | $353.00 | 46047 |
| 2024-10-17 | 356.89 | $353.00 | 13641 |
| 2024-10-16 | 357.47 | $355.00 | 35872 |
| 2024-10-15 | 357.70 | $358.00 | 31402 |
| 2024-10-14 | 357.32 | $371.00 | 196375 |
| 2024-10-11 | 354.13 | $369.00 | 116495 |
| 2024-10-10 | 350.84 | $350.00 | 77751 |
| 2024-10-09 | 351.02 | $343.00 | 18270 |
| 2024-10-08 | 352.70 | $346.00 | 33889 |
| 2024-10-07 | 354.02 | $355.00 | 36181 |
| 2024-10-04 | 353.64 | $346.00 | 6503 |
| 2024-10-03 | 355.09 | $350.00 | 57287 |
| 2024-10-02 | 355.93 | $356.00 | 5822 |
| 2024-10-01 | 355.61 | $352.00 | 6943 |
| 2024-09-30 | 356.07 | $358.00 | 18361 |
| 2024-09-27 | 355.33 | $353.00 | 20211 |
| 2024-09-26 | 355.51 | $352.00 | 6243 |
| 2024-09-25 | 355.90 | $357.00 | 14292 |
| 2024-09-24 | 355.29 | $358.00 | 5924 |
| 2024-09-23 | 354.36 | $356.00 | 8248 |
| 2024-09-20 | 353.67 | $362.00 | 26098 |
| 2024-09-19 | 351.60 | $358.00 | 80569 |
| 2024-09-18 | 350.02 | $344.00 | 4868 |
| 2024-09-17 | 351.13 | $345.00 | 26642 |
| 2024-09-16 | 352.20 | $343.00 | 7390 |
| 2024-09-13 | 353.85 | $350.00 | 13465 |
| 2024-09-12 | 354.26 | $340.00 | 19151 |
| 2024-09-11 | 356.83 | $345.00 | 22632 |
| 2024-09-10 | 358.73 | $352.00 | 32439 |
| 2024-09-09 | 359.42 | $350.00 | 20498 |
| 2024-09-06 | 360.60 | $360.00 | 35034 |
| 2024-09-05 | 359.82 | $356.00 | 4640 |
| 2024-09-04 | 359.72 | $360.00 | 29775 |
| 2024-09-03 | 358.70 | $362.00 | 36424 |
| 2024-09-02 | 357.06 | $356.00 | 29451 |
| 2024-08-30 | 356.37 | $354.00 | 2018 |
| 2024-08-29 | 355.94 | $358.00 | 19768 |
| 2024-08-28 | 354.56 | $354.00 | 28808 |
| 2024-08-27 | 353.74 | $350.00 | 22764 |
| 2024-08-23 | 353.60 | $349.00 | 4989 |
| 2024-08-22 | 353.59 | $351.00 | 37957 |
| 2024-08-21 | 353.11 | $348.00 | 34385 |
| 2024-08-20 | 353.13 | $359.00 | 92335 |
| 2024-08-19 | 350.78 | $359.00 | 16620 |
| 2024-08-16 | 348.00 | $358.00 | 134495 |
| 2024-08-15 | 344.94 | $356.00 | 67095 |
| 2024-08-14 | 341.76 | $346.00 | 39837 |
| 2024-08-13 | 340.15 | $337.50 | 27018 |
| 2024-08-12 | 340.03 | $340.00 | 17247 |
| 2024-08-09 | 339.33 | $336.00 | 20535 |
| 2024-08-08 | 339.33 | $333.00 | 10953 |
| 2024-08-07 | 339.91 | $336.00 | 5535 |
| 2024-08-06 | 339.93 | $339.00 | 420098 |
| 2024-08-05 | 339.27 | $330.00 | 186105 |
| 2024-08-02 | 340.35 | $336.00 | 72948 |
| 2024-08-01 | 340.30 | $338.50 | 36314 |
| 2024-07-31 | 339.66 | $344.00 | 40675 |
| 2024-07-30 | 337.71 | $339.00 | 44178 |
| 2024-07-29 | 336.45 | $336.00 | 17304 |
| 2024-07-26 | 335.57 | $336.00 | 10069 |
| 2024-07-25 | 334.50 | $324.00 | 66647 |
| 2024-07-24 | 335.73 | $340.00 | 2632 |
| 2024-07-23 | 333.74 | $345.00 | 35094 |
| 2024-07-22 | 330.33 | $335.00 | 79456 |
| 2024-07-19 | 328.43 | $334.00 | 56056 |
| 2024-07-18 | 326.39 | $342.00 | 107022 |
| 2024-07-17 | 322.30 | $336.00 | 99001 |
| 2024-07-16 | 318.78 | $330.00 | 58884 |
| 2024-07-15 | 315.93 | $324.00 | 4815 |
| 2024-07-12 | 313.88 | $319.00 | 44196 |
| 2024-07-11 | 312.54 | $315.00 | 25962 |
| 2024-07-10 | 311.81 | $315.00 | 11202 |
| 2024-07-09 | 310.95 | $314.00 | 63337 |
| 2024-07-08 | 310.16 | $319.00 | 136338 |
| 2024-07-05 | 308.19 | $293.00 | 18542 |
| 2024-07-04 | 311.37 | $293.00 | 29362 |
| 2024-07-03 | 315.05 | $301.00 | 49154 |
| 2024-07-02 | 317.62 | $309.00 | 82847 |
| 2024-07-01 | 318.90 | $316.00 | 6511 |
| 2024-06-28 | 318.87 | $318.00 | 7505 |
| 2024-06-27 | 318.38 | $314.00 | 30223 |
| 2024-06-26 | 318.62 | $316.00 | 19989 |
| 2024-06-25 | 318.44 | $318.00 | 41902 |
| 2024-06-24 | 317.78 | $314.00 | 29895 |
| 2024-06-21 | 317.81 | $318.00 | 20980 |
| 2024-06-20 | 316.97 | $317.00 | 30561 |
| 2024-06-19 | 316.16 | $314.00 | 6715 |
| 2024-06-18 | 315.81 | $315.00 | 67414 |
| 2024-06-17 | 315.15 | $315.00 | 18468 |
| 2024-06-14 | 314.35 | $311.00 | 52461 |
| 2024-06-13 | 314.22 | $314.00 | 22544 |
| 2024-06-12 | 313.39 | $311.00 | 17798 |
| 2024-06-11 | 313.01 | $310.00 | 11496 |
| 2024-06-10 | 312.75 | $310.00 | 17717 |
| 2024-06-07 | 312.39 | $310.00 | 32246 |
| 2024-06-06 | 311.92 | $310.00 | 31249 |
| 2024-06-05 | 311.33 | $308.00 | 56005 |
| 2024-06-04 | 311.02 | $309.00 | 32924 |
| 2024-06-03 | 310.40 | $307.00 | 80056 |
| 2024-05-31 | 310.04 | $308.00 | 30673 |
| 2024-05-30 | 309.35 | $306.00 | 17265 |
| 2024-05-29 | 308.93 | $310.00 | 79466 |
| 2024-05-28 | 307.53 | $299.00 | 22434 |
| 2024-05-24 | 308.16 | $305.00 | 12078 |
| 2024-05-23 | 307.58 | $304.00 | 23722 |
| 2024-05-22 | 307.04 | $310.00 | 29613 |
| 2024-05-21 | 305.09 | $310.00 | 4611 |
| 2024-05-20 | 302.76 | $303.00 | 19730 |
| 2024-05-17 | 301.47 | $304.00 | 1427 |
| 2024-05-16 | 299.69 | $305.00 | 11609 |
| 2024-05-15 | 297.37 | $302.00 | 44417 |
| 2024-05-14 | 295.24 | $300.00 | 81706 |
| 2024-05-13 | 293.14 | $305.00 | 14148 |
| 2024-05-10 | 289.59 | $300.00 | 31498 |
| 2024-05-09 | 286.48 | $300.00 | 136329 |
| 2024-05-08 | 282.84 | $297.00 | 93978 |
| 2024-05-07 | 279.20 | $280.00 | 97582 |
| 2024-05-03 | 278.54 | $279.00 | 13790 |
| 2024-05-02 | 277.96 | $279.00 | 40470 |
| 2024-04-30 | 277.26 | $276.00 | 138043 |
| 2024-04-29 | 277.06 | $270.00 | 24663 |
| 2024-04-26 | 278.06 | $272.00 | 80824 |
| 2024-04-25 | 278.78 | $279.00 | 6520 |
| 2024-04-24 | 278.10 | $278.00 | 18501 |
| 2024-04-23 | 277.50 | $280.00 | 20742 |
| 2024-04-22 | 276.34 | $286.00 | 13298 |
| 2024-04-19 | 273.71 | $276.00 | 113780 |
| 2024-04-18 | 272.73 | $275.00 | 22249 |
| 2024-04-17 | 271.79 | $276.00 | 7303 |
| 2024-04-16 | 270.46 | $278.00 | 142313 |
| 2024-04-15 | 268.48 | $284.00 | 21407 |
| 2024-04-12 | 264.90 | $292.00 | 83373 |
| 2024-04-11 | 259.06 | $288.00 | 88139 |
| 2024-04-10 | 253.13 | $272.00 | 166180 |
| 2024-04-09 | 249.64 | $251.00 | 983734 |
| 2024-04-08 | 250.04 | $252.00 | 33306 |
| 2024-04-05 | 250.33 | $253.00 | 20864 |
| 2024-04-04 | 250.50 | $253.00 | 14066 |
| 2024-04-03 | 250.73 | $255.00 | 69247 |
| 2024-04-02 | 250.61 | $247.00 | 3.2M |
| 2024-03-28 | 252.20 | $261.00 | 12100 |
| 2024-03-27 | 251.14 | $261.75 | 13485 |
| 2024-03-26 | 249.80 | $256.00 | 23081 |
| 2024-03-25 | 249.50 | $260.50 | 43595 |
| 2024-03-22 | 248.26 | $265.50 | 455613 |
| 2024-03-21 | 245.83 | $248.00 | 28616 |
| 2024-03-20 | 246.76 | $247.50 | 55671 |
| 2024-03-19 | 248.02 | $245.50 | 13694 |
| 2024-03-18 | 249.97 | $256.00 | 18311 |
| 2024-03-15 | 250.09 | $253.00 | 29169 |
| 2024-03-14 | 250.94 | $256.50 | 12717 |
| 2024-03-13 | 251.26 | $255.00 | 41638 |
| 2024-03-12 | 252.02 | $260.00 | 49121 |
| 2024-03-11 | 251.94 | $259.00 | 10836 |
| 2024-03-08 | 252.14 | $263.00 | 24057 |
| 2024-03-07 | 251.61 | $261.50 | 20327 |
| 2024-03-06 | 251.41 | $258.00 | 12708 |
| 2024-03-05 | 252.02 | $260.00 | 210449 |
| 2024-03-04 | 252.40 | $258.00 | 27093 |
| 2024-03-01 | 253.38 | $260.00 | 71295 |
| 2024-02-29 | 254.20 | $256.50 | 76719 |
| 2024-02-28 | 256.00 | $259.50 | 29835 |
| 2024-02-27 | 257.58 | $259.00 | 58037 |
| 2024-02-26 | 259.64 | $260.00 | 31672 |
| 2024-02-23 | 261.93 | $264.00 | 73878 |
| 2024-02-22 | 263.86 | $265.00 | 8156 |
| 2024-02-21 | 266.02 | $262.00 | 18801 |
| 2024-02-20 | 269.27 | $265.00 | 2698 |
| 2024-02-19 | 272.54 | $265.50 | 17290 |
| 2024-02-16 | 276.33 | $268.50 | 50505 |
| 2024-02-15 | 280.22 | $254.00 | 22176 |
| 2024-02-14 | 287.89 | $252.50 | 47938 |
| 2024-02-13 | 297.21 | $253.50 | 85485 |
| 2024-02-12 | 307.88 | $253.00 | 948619 |
| 2024-02-09 | 320.41 | $270.00 | 120268 |
| 2024-02-08 | 331.40 | $291.00 | 285660 |
| 2024-02-07 | 339.73 | $334.00 | 31252 |
| 2024-02-06 | 340.30 | $325.50 | 7564 |
| 2024-02-05 | 342.72 | $333.00 | 18108 |
| 2024-02-02 | 343.91 | $330.00 | 25737 |
| 2024-02-01 | 345.88 | $338.50 | 20047 |
| 2024-01-31 | 346.31 | $339.00 | 59859 |
| 2024-01-30 | 346.65 | $341.50 | 77331 |
| 2024-01-29 | 346.45 | $347.50 | 28881 |
| 2024-01-26 | 344.89 | $358.00 | 63251 |
| 2024-01-25 | 340.81 | $351.00 | 31598 |
| 2024-01-24 | 337.48 | $331.00 | 40454 |
| 2024-01-23 | 337.77 | $336.00 | 31094 |
| 2024-01-22 | 337.00 | $322.50 | 34181 |
| 2024-01-19 | 338.90 | $326.50 | 98448 |
| 2024-01-18 | 340.18 | $325.00 | 73631 |
| 2024-01-17 | 341.92 | $327.00 | 32881 |
| 2024-01-16 | 343.44 | $335.00 | 10770 |
| 2024-01-15 | 343.42 | $343.00 | 19865 |
| 2024-01-12 | 341.62 | $335.00 | 137062 |
| 2024-01-11 | 341.13 | $357.00 | 21943 |
| 2024-01-10 | 335.82 | $352.00 | 78262 |
| 2024-01-09 | 330.63 | $340.50 | 19368 |
| 2024-01-08 | 326.94 | $339.00 | 20960 |
| 2024-01-05 | 322.90 | $339.00 | 74862 |
| 2024-01-04 | 318.14 | $330.50 | 22850 |
| 2024-01-03 | 314.35 | $325.50 | 33046 |
| 2024-01-02 | 310.96 | $329.50 | 35722 |
| 2023-12-29 | 306.13 | $308.00 | 10373 |
| 2023-12-28 | 305.01 | $313.50 | 13179 |
| 2023-12-27 | 302.52 | $318.00 | 15814 |
| 2023-12-22 | 298.66 | $306.00 | 6397 |
| 2023-12-21 | 296.68 | $307.00 | 13053 |
| 2023-12-20 | 294.15 | $307.50 | 33055 |
| 2023-12-19 | 291.10 | $299.00 | 17907 |
| 2023-12-18 | 289.35 | $292.50 | 24604 |
| 2023-12-15 | 288.68 | $298.00 | 119620 |
| 2023-12-14 | 286.75 | $299.50 | 40976 |
| 2023-12-13 | 284.20 | $290.00 | 57301 |
| 2023-12-12 | 283.25 | $290.00 | 51379 |
| 2023-12-11 | 282.17 | $288.50 | 23588 |
| 2023-12-08 | 281.25 | $285.50 | 23639 |
| 2023-12-07 | 280.84 | $284.50 | 24731 |
| 2023-12-06 | 280.60 | $277.00 | 27475 |
| 2023-12-05 | 281.93 | $276.50 | 7792 |
| 2023-12-04 | 283.61 | $273.00 | 115821 |
| 2023-12-01 | 286.31 | $283.50 | 129003 |
| 2023-11-30 | 287.26 | $285.00 | 65641 |
| 2023-11-29 | 288.06 | $293.50 | 22148 |
| 2023-11-28 | 287.21 | $298.00 | 87996 |
| 2023-11-27 | 285.30 | $306.00 | 14177 |
| 2023-11-24 | 281.42 | $306.50 | 38304 |
| 2023-11-23 | 276.85 | $308.00 | 9329 |
| 2023-11-22 | 271.28 | $305.00 | 198498 |
| 2023-11-21 | 265.51 | $287.00 | 2.1M |
| 2023-11-20 | 262.69 | $260.00 | 23300 |
| 2023-11-17 | 265.20 | $262.50 | 54791 |
| 2023-11-16 | 267.68 | $260.00 | 50327 |
| 2023-11-15 | 271.18 | $264.50 | 60912 |
| 2023-11-14 | 274.38 | $267.00 | 71525 |
| 2023-11-13 | 277.66 | $273.50 | 33173 |
| 2023-11-10 | 280.17 | $276.00 | 3502 |
| 2023-11-09 | 282.65 | $281.50 | 51496 |
| 2023-11-08 | 284.44 | $283.75 | 68561 |
| 2023-11-07 | 286.13 | $285.00 | 11962 |
| 2023-11-06 | 287.89 | $288.00 | 5544 |
| 2023-11-03 | 289.39 | $287.00 | 34116 |
| 2023-11-02 | 291.41 | $291.00 | 61136 |
| 2023-11-01 | 292.98 | $299.50 | 2303 |
| 2023-10-31 | 293.10 | $297.00 | 119624 |
| 2023-10-30 | 293.84 | $301.50 | 5328 |
| 2023-10-27 | 293.83 | $299.50 | 502 |
| 2023-10-26 | 294.32 | $292.00 | 117080 |
| 2023-10-25 | 296.56 | $293.00 | 7362 |
| 2023-10-24 | 299.04 | $291.50 | 21120 |
| 2023-10-23 | 302.31 | $297.00 | 65773 |
| 2023-10-20 | 305.03 | $299.00 | 11623 |
| 2023-10-19 | 307.84 | $299.50 | 8821 |
| 2023-10-18 | 311.07 | $299.50 | 117225 |
| 2023-10-17 | 314.89 | $307.00 | 38535 |
| 2023-10-16 | 317.81 | $310.50 | 24102 |
| 2023-10-13 | 320.51 | $314.00 | 100391 |
| 2023-10-12 | 322.97 | $330.00 | 39108 |
| 2023-10-11 | 322.51 | $323.00 | 48517 |
| 2023-10-10 | 323.50 | $328.00 | 16912 |
| 2023-10-09 | 323.65 | $320.50 | 7043 |
| 2023-10-06 | 325.46 | $323.00 | 1594 |
| 2023-10-05 | 327.09 | $322.50 | 68717 |
| 2023-10-04 | 329.14 | $329.75 | 53632 |
| 2023-10-03 | 330.05 | $330.00 | 20960 |
| 2023-10-02 | 331.10 | $330.00 | 77589 |
| 2023-09-29 | 332.38 | $328.00 | 113792 |
| 2023-09-28 | 334.33 | $326.50 | 41445 |
| 2023-09-27 | 336.95 | $337.00 | 24021 |
| 2023-09-26 | 337.84 | $342.00 | 10098 |
| 2023-09-25 | 337.86 | $347.50 | 25242 |
| 2023-09-22 | 336.77 | $338.00 | 33660 |
| 2023-09-21 | 337.56 | $347.00 | 46982 |
| 2023-09-20 | 336.63 | $354.00 | 32543 |
| 2023-09-19 | 334.14 | $343.00 | 20349 |
| 2023-09-18 | 333.63 | $348.00 | 68212 |
| 2023-09-15 | 332.07 | $335.00 | 49594 |
| 2023-09-14 | 333.06 | $340.00 | 37863 |
| 2023-09-13 | 333.25 | $332.00 | 414548 |
| 2023-09-12 | 335.24 | $345.00 | 10040 |
| 2023-09-11 | 334.90 | $341.00 | 36537 |
| 2023-09-08 | 335.43 | $337.00 | 14537 |
| 2023-09-07 | 336.99 | $350.00 | 88952 |
| 2023-09-06 | 336.15 | $352.00 | 4645 |
| 2023-09-05 | 334.86 | $340.50 | 14116 |
| 2023-09-04 | 335.90 | $343.00 | 44454 |
| 2023-09-01 | 336.69 | $332.00 | 14920 |
| 2023-08-31 | 340.05 | $329.50 | 20276 |
| 2023-08-30 | 344.58 | $340.00 | 235216 |
| 2023-08-29 | 347.74 | $336.00 | 18788 |
| 2023-08-25 | 352.36 | $340.00 | 20503 |
| 2023-08-24 | 356.98 | $343.00 | 4362 |
| 2023-08-23 | 361.80 | $340.00 | 15339 |
| 2023-08-22 | 368.11 | $346.00 | 3784 |
| 2023-08-21 | 374.25 | $348.00 | 58085 |
| 2023-08-18 | 381.01 | $348.00 | 16537 |
| 2023-08-17 | 388.91 | $365.75 | 23345 |
| 2023-08-16 | 394.37 | $369.00 | 35268 |
| 2023-08-15 | 400.03 | $386.00 | 222661 |
| 2023-08-14 | 403.03 | $398.00 | 129779 |
| 2023-08-11 | 403.98 | $401.00 | 8046 |
| 2023-08-10 | 404.43 | $405.75 | 6407 |
| 2023-08-09 | 403.95 | $401.00 | 22957 |
| 2023-08-08 | 404.39 | $400.00 | 2867 |
| 2023-08-07 | 405.09 | $402.50 | 19564 |
| 2023-08-04 | 405.37 | $401.00 | 27812 |
| 2023-08-03 | 406.00 | $406.00 | 52472 |
| 2023-08-02 | 405.65 | $402.00 | 23404 |
| 2023-08-01 | 406.07 | $412.00 | 49767 |
| 2023-07-31 | 404.44 | $406.00 | 28744 |
| 2023-07-28 | 403.79 | $397.50 | 44981 |
| 2023-07-27 | 404.81 | $401.00 | 15562 |
| 2023-07-26 | 405.24 | $408.00 | 6891 |
| 2023-07-25 | 404.25 | $405.00 | 15116 |
| 2023-07-24 | 403.71 | $400.50 | 11159 |
| 2023-07-21 | 404.01 | $402.00 | 27876 |
| 2023-07-20 | 404.02 | $400.50 | 23555 |
| 2023-07-19 | 404.32 | $399.00 | 10809 |
| 2023-07-18 | 404.97 | $399.00 | 63408 |
| 2023-07-17 | 405.70 | $402.00 | 29576 |
| 2023-07-14 | 405.88 | $400.50 | 4717 |
| 2023-07-13 | 406.37 | $403.50 | 10555 |
| 2023-07-12 | 406.28 | $406.50 | 29135 |
| 2023-07-11 | 405.50 | $398.00 | 14210 |
| 2023-07-10 | 406.35 | $395.00 | 16478 |
| 2023-07-07 | 407.93 | $396.00 | 9788 |
| 2023-07-06 | 409.50 | $400.50 | 54646 |
| 2023-07-05 | 410.33 | $406.50 | 20328 |
| 2023-07-04 | 409.97 | $400.00 | 623007 |
| 2023-07-03 | 410.86 | $400.00 | 20670 |
| 2023-06-30 | 411.82 | $401.00 | 15713 |
| 2023-06-29 | 412.66 | $403.00 | 29486 |
| 2023-06-28 | 413.13 | $402.00 | 3663 |
| 2023-06-27 | 413.80 | $401.00 | 20499 |
| 2023-06-26 | 414.71 | $401.50 | 12760 |
| 2023-06-23 | 415.55 | $401.50 | 4443 |
| 2023-06-22 | 416.43 | $398.00 | 232578 |
| 2023-06-21 | 418.08 | $401.00 | 220809 |
| 2023-06-20 | 419.23 | $415.00 | 316779 |
| 2023-06-19 | 417.49 | $425.00 | 71324 |
| 2023-06-16 | 413.23 | $425.00 | 62093 |
| 2023-06-15 | 408.16 | $425.00 | 115867 |
| 2023-06-14 | 402.16 | $412.00 | 101712 |
| 2023-06-13 | 397.81 | $401.00 | 27658 |
| 2023-06-12 | 394.97 | $401.00 | 107543 |
| 2023-06-09 | 391.57 | $401.00 | 25710 |
| 2023-06-08 | 387.52 | $394.00 | 40308 |
| 2023-06-07 | 384.20 | $390.00 | 74319 |
| 2023-06-06 | 381.09 | $378.00 | 30049 |
| 2023-06-05 | 379.91 | $378.00 | 25674 |
| 2023-06-02 | 378.45 | $377.00 | 22098 |
| 2023-06-01 | 376.88 | $370.00 | 17424 |
| 2023-05-31 | 376.43 | $367.00 | 38885 |
| 2023-05-30 | 376.45 | $368.00 | 13224 |
| 2023-05-26 | 376.15 | $370.50 | 11253 |
| 2023-05-25 | 375.17 | $374.50 | 10773 |
| 2023-05-24 | 373.08 | $367.00 | 27310 |
| 2023-05-23 | 372.12 | $375.50 | 46517 |
| 2023-05-22 | 369.10 | $370.00 | 17776 |
| 2023-05-19 | 366.64 | $370.00 | 6112 |
| 2023-05-18 | 363.67 | $369.50 | 15800 |
| 2023-05-17 | 360.22 | $370.00 | 28112 |
| 2023-05-16 | 356.01 | $378.00 | 14530 |
| 2023-05-15 | 349.33 | $380.00 | 58318 |
| 2023-05-12 | 341.06 | $358.00 | 68219 |
| 2023-05-11 | 336.03 | $350.50 | 35141 |
| 2023-05-10 | 331.70 | $350.00 | 17794 |
| 2023-05-09 | 326.74 | $350.00 | 33485 |
| 2023-05-05 | 320.92 | $344.00 | 45447 |
| 2023-05-04 | 315.41 | $344.00 | 30115 |
| 2023-05-03 | 308.98 | $344.00 | 106737 |
| 2023-05-02 | 301.53 | $347.00 | 134040 |
| 2023-04-28 | 292.26 | $325.00 | 97233 |
| 2023-04-27 | 286.17 | $320.00 | 96700 |
| 2023-04-26 | 280.22 | $311.00 | 330325 |
| 2023-04-25 | 275.28 | $281.50 | 112654 |
| 2023-04-24 | 275.86 | $282.00 | 31312 |
| 2023-04-21 | 276.52 | $282.50 | 49005 |
| 2023-04-20 | 277.28 | $277.00 | 31240 |
| 2023-04-19 | 279.43 | $279.50 | 34059 |
| 2023-04-18 | 281.50 | $282.50 | 10169 |
| 2023-04-17 | 283.37 | $286.00 | 65549 |
| 2023-04-14 | 284.92 | $289.00 | 124754 |
| 2023-04-13 | 286.18 | $293.00 | 52762 |
| 2023-04-12 | 286.92 | $289.00 | 18811 |
| 2023-04-11 | 288.73 | $293.00 | 46752 |
| 2023-04-06 | 290.10 | $300.00 | 37622 |
| 2023-04-05 | 290.33 | $303.00 | 556 |
| 2023-04-04 | 290.09 | $298.25 | 18208 |
| 2023-04-03 | 290.95 | $301.00 | 16724 |
| 2023-03-31 | 291.49 | $290.00 | 43476 |
| 2023-03-30 | 294.57 | $290.00 | 25264 |
| 2023-03-29 | 298.28 | $293.00 | 31596 |
| 2023-03-28 | 302.10 | $288.50 | 87259 |
| 2023-03-27 | 307.61 | $290.00 | 48473 |
| 2023-03-24 | 313.81 | $294.50 | 176943 |
| 2023-03-23 | 320.17 | $313.00 | 39367 |
| 2023-03-22 | 323.76 | $318.50 | 51738 |
| 2023-03-21 | 326.88 | $297.00 | 200104 |
| 2023-03-20 | 335.11 | $305.50 | 89737 |
| 2023-03-17 | 342.96 | $317.00 | 55852 |
| 2023-03-16 | 349.72 | $322.50 | 148816 |
| 2023-03-15 | 356.45 | $325.50 | 82386 |
| 2023-03-14 | 363.66 | $331.50 | 108118 |
| 2023-03-13 | 370.79 | $358.50 | 32989 |
| 2023-03-10 | 373.37 | $361.00 | 50528 |
| 2023-03-09 | 375.84 | $365.00 | 78764 |
| 2023-03-08 | 377.85 | $368.00 | 89914 |
| 2023-03-07 | 379.53 | $370.50 | 150117 |
| 2023-03-06 | 380.92 | $370.00 | 207883 |
| 2023-03-03 | 382.62 | $390.50 | 5917 |
| 2023-03-02 | 380.24 | $397.00 | 114044 |
| 2023-03-01 | 376.07 | $401.00 | 122356 |
| 2023-02-28 | 370.37 | $401.50 | 21663 |
| 2023-02-27 | 363.64 | $392.00 | 54198 |
| 2023-02-24 | 357.84 | $385.00 | 21877 |
| 2023-02-23 | 352.60 | $380.00 | 66954 |
| 2023-02-22 | 347.62 | $350.00 | 12062 |
| 2023-02-21 | 348.21 | $348.50 | 14193 |
| 2023-02-20 | 349.26 | $348.50 | 27211 |
| 2023-02-17 | 350.54 | $342.50 | 315882 |
| 2023-02-16 | 353.34 | $332.00 | 37360 |
| 2023-02-15 | 358.86 | $364.00 | 12934 |
| 2023-02-14 | 358.56 | $360.00 | 56770 |
| 2023-02-13 | 359.10 | $360.00 | 27824 |
| 2023-02-10 | 359.76 | $355.50 | 23054 |
| 2023-02-09 | 361.53 | $350.00 | 52231 |
| 2023-02-08 | 364.77 | $351.00 | 15726 |
| 2023-02-07 | 368.37 | $343.50 | 113764 |
| 2023-02-06 | 374.14 | $342.50 | 33877 |
| 2023-02-03 | 381.06 | $363.00 | 7190 |
| 2023-02-02 | 384.78 | $363.50 | 75157 |
| 2023-02-01 | 388.97 | $348.00 | 57177 |
| 2023-01-31 | 397.08 | $365.00 | 58376 |
| 2023-01-30 | 402.86 | $377.50 | 89959 |
| 2023-01-27 | 406.86 | $392.00 | 10236 |
| 2023-01-26 | 408.38 | $400.50 | 9599 |
| 2023-01-25 | 408.26 | $398.50 | 42715 |
| 2023-01-24 | 408.45 | $400.00 | 69600 |
| 2023-01-23 | 408.25 | $406.00 | 22618 |
| 2023-01-20 | 406.66 | $407.00 | 50989 |
| 2023-01-19 | 404.50 | $395.00 | 28524 |
| 2023-01-18 | 404.41 | $396.50 | 11983 |
| 2023-01-17 | 403.88 | $395.00 | 35398 |
| 2023-01-16 | 403.47 | $395.00 | 26430 |
| 2023-01-13 | 402.87 | $395.00 | 49267 |
| 2023-01-12 | 402.06 | $397.50 | 32638 |
| 2023-01-11 | 400.46 | $395.00 | 23067 |
| 2023-01-10 | 399.00 | $392.25 | 17337 |
| 2023-01-09 | 397.75 | $394.00 | 12004 |
| 2023-01-06 | 395.79 | $395.00 | 29632 |
| 2023-01-05 | 393.17 | $395.00 | 61368 |
| 2023-01-04 | 389.98 | $394.00 | 17497 |
| 2023-01-03 | 386.36 | $391.00 | 68642 |
| 2022-12-30 | 382.66 | $390.50 | 484 |
| 2022-12-29 | 378.32 | $391.50 | 34012 |
| 2022-12-28 | 372.96 | $395.00 | 67301 |
| 2022-12-23 | 365.87 | $385.50 | 11915 |
| 2022-12-22 | 359.54 | $381.00 | 47995 |
| 2022-12-21 | 353.03 | $372.00 | 2985 |
| 2022-12-20 | 347.29 | $356.00 | 8606 |
| 2022-12-19 | 343.92 | $354.50 | 64471 |
| 2022-12-16 | 340.25 | $341.00 | 28474 |
| 2022-12-15 | 338.77 | $328.00 | 35726 |
| 2022-12-14 | 339.72 | $331.00 | 80229 |
| 2022-12-13 | 340.12 | $332.00 | 12858 |
| 2022-12-12 | 340.30 | $331.00 | 11113 |
| 2022-12-09 | 340.64 | $331.00 | 4862 |
| 2022-12-08 | 340.95 | $334.00 | 155899 |
| 2022-12-07 | 340.58 | $334.50 | 15843 |
| 2022-12-06 | 339.95 | $335.00 | 19195 |
| 2022-12-05 | 339.01 | $335.00 | 32354 |
| 2022-12-02 | 337.83 | $332.75 | 11755 |
| 2022-12-01 | 336.82 | $341.00 | 14335 |
| 2022-11-30 | 333.81 | $338.00 | 5265 |
| 2022-11-29 | 330.85 | $333.50 | 47984 |
| 2022-11-28 | 328.25 | $344.00 | 39830 |
| 2022-11-25 | 322.93 | $345.00 | 6120 |
| 2022-11-24 | 316.45 | $350.00 | 52899 |
| 2022-11-23 | 307.79 | $325.00 | 9423 |
| 2022-11-22 | 302.95 | $312.00 | 48921 |
| 2022-11-21 | 300.02 | $312.00 | 280415 |
| 2022-11-18 | 296.57 | $299.50 | 9172 |
| 2022-11-17 | 295.16 | $304.00 | 3954 |
| 2022-11-16 | 292.53 | $304.00 | 131740 |
| 2022-11-15 | 289.46 | $311.50 | 84065 |
| 2022-11-14 | 284.28 | $305.00 | 24270 |
| 2022-11-11 | 279.62 | $289.50 | 38814 |
| 2022-11-10 | 277.48 | $282.00 | 35759 |
| 2022-11-09 | 276.58 | $291.00 | 5987 |
| 2022-11-08 | 273.64 | $287.50 | 16599 |
| 2022-11-07 | 270.97 | $296.00 | 33417 |
| 2022-11-04 | 266.11 | $302.50 | 121795 |
| 2022-11-03 | 259.14 | $270.50 | 83784 |
| 2022-11-02 | 257.84 | $262.50 | 82773 |
| 2022-11-01 | 258.07 | $272.00 | 32178 |
| 2022-10-31 | 256.41 | $260.00 | 51323 |
| 2022-10-28 | 257.08 | $262.50 | 75794 |
| 2022-10-27 | 257.40 | $265.00 | 79641 |
| 2022-10-26 | 257.32 | $252.00 | 2.1M |
| 2022-10-25 | 260.05 | $251.00 | 16397 |
| 2022-10-24 | 263.50 | $258.00 | 90842 |
| 2022-10-21 | 266.10 | $263.00 | 10207 |
| 2022-10-20 | 268.14 | $263.00 | 55313 |
| 2022-10-19 | 270.57 | $262.00 | 50782 |
| 2022-10-18 | 273.67 | $265.50 | 34799 |
| 2022-10-17 | 276.60 | $266.00 | 81608 |
| 2022-10-14 | 279.94 | $274.50 | 13484 |
| 2022-10-13 | 282.07 | $275.00 | 44519 |
| 2022-10-12 | 284.49 | $278.00 | 85608 |
| 2022-10-11 | 286.71 | $298.00 | 2808 |
| 2022-10-10 | 285.12 | $303.50 | 5247 |
| 2022-10-07 | 282.15 | $293.00 | 42199 |
| 2022-10-06 | 280.98 | $283.50 | 62063 |
| 2022-10-05 | 281.68 | $277.00 | 7483 |
| 2022-10-04 | 283.92 | $286.00 | 21623 |
| 2022-10-03 | 284.69 | $279.00 | 43350 |
| 2022-09-30 | 287.12 | $282.00 | 60287 |
| 2022-09-29 | 289.37 | $276.00 | 83651 |
| 2022-09-28 | 293.29 | $294.00 | 59915 |
| 2022-09-27 | 294.10 | $293.00 | 12241 |
| 2022-09-26 | 295.30 | $290.00 | 21597 |
| 2022-09-23 | 297.37 | $295.00 | 66440 |
| 2022-09-22 | 298.77 | $298.00 | 11395 |
| 2022-09-21 | 299.81 | $290.00 | 4236 |
| 2022-09-20 | 302.74 | $299.00 | 17742 |
| 2022-09-16 | 304.28 | $305.00 | 70869 |
| 2022-09-15 | 304.84 | $306.00 | 58920 |
| 2022-09-14 | 305.32 | $305.00 | 148386 |
| 2022-09-13 | 306.12 | $303.00 | 69805 |
| 2022-09-12 | 307.50 | $300.00 | 44128 |
| 2022-09-09 | 309.78 | $296.50 | 76864 |
| 2022-09-08 | 313.19 | $289.00 | 102179 |
| 2022-09-07 | 318.75 | $286.00 | 143629 |
| 2022-09-06 | 325.84 | $305.00 | 75221 |
| 2022-09-05 | 330.06 | $303.00 | 74089 |
| 2022-09-02 | 335.36 | $305.00 | 60359 |
| 2022-09-01 | 341.06 | $314.50 | 69247 |
| 2022-08-31 | 345.62 | $342.00 | 13892 |
| 2022-08-30 | 345.05 | $341.00 | 26837 |
| 2022-08-26 | 344.54 | $330.00 | 11611 |
| 2022-08-25 | 346.19 | $333.00 | 13793 |
| 2022-08-24 | 347.39 | $321.00 | 12278 |
| 2022-08-23 | 351.23 | $335.50 | 60070 |
| 2022-08-22 | 352.53 | $326.00 | 141086 |
| 2022-08-19 | 355.93 | $346.00 | 137212 |
| 2022-08-18 | 355.54 | $345.50 | 52170 |
| 2022-08-17 | 355.07 | $367.00 | 61480 |
| 2022-08-16 | 349.86 | $381.50 | 52995 |
| 2022-08-15 | 340.63 | $400.00 | 175162 |
| 2022-08-12 | 325.91 | $357.50 | 69773 |
| 2022-08-11 | 317.70 | $360.00 | 44850 |
| 2022-08-10 | 307.58 | $330.00 | 30151 |
| 2022-08-09 | 302.12 | $335.00 | 38669 |
| 2022-08-08 | 294.71 | $315.50 | 28530 |
| 2022-08-05 | 290.20 | $316.50 | 12303 |
| 2022-08-04 | 284.77 | $310.50 | 39511 |
| 2022-08-03 | 279.74 | $308.50 | 34751 |
| 2022-08-02 | 274.37 | $297.50 | 34358 |
| 2022-08-01 | 270.49 | $309.50 | 45076 |
| 2022-07-29 | 263.54 | $301.50 | 81555 |
| 2022-07-28 | 257.23 | $274.00 | 1.9M |
| 2022-07-27 | 255.80 | $262.50 | 12254 |
| 2022-07-26 | 256.69 | $263.00 | 98694 |
| 2022-07-25 | 257.72 | $266.00 | 20954 |
| 2022-07-22 | 258.42 | $266.00 | 54209 |
| 2022-07-21 | 259.35 | $265.00 | 57379 |
| 2022-07-20 | 260.77 | $265.00 | 36919 |
| 2022-07-19 | 262.55 | $260.50 | 26591 |
| 2022-07-18 | 265.71 | $265.50 | 50186 |
| 2022-07-15 | 268.45 | $270.00 | 29442 |
| 2022-07-14 | 270.82 | $273.00 | 40909 |
| 2022-07-13 | 273.07 | $280.00 | 20007 |
| 2022-07-12 | 274.35 | $274.50 | 74970 |
| 2022-07-11 | 277.14 | $272.00 | 37232 |
| 2022-07-08 | 281.04 | $276.00 | 13945 |
| 2022-07-07 | 284.86 | $281.50 | 584771 |
| 2022-07-06 | 288.27 | $280.00 | 35091 |
| 2022-07-05 | 292.67 | $294.00 | 48135 |
| 2022-07-04 | 294.97 | $290.50 | 11721 |
| 2022-07-01 | 298.50 | $301.50 | 102949 |
| 2022-06-30 | 300.41 | $291.00 | 68892 |
| 2022-06-29 | 304.96 | $320.50 | 45443 |
| 2022-06-28 | 304.16 | $300.00 | 50283 |
| 2022-06-27 | 307.67 | $315.00 | 26924 |
| 2022-06-24 | 308.72 | $303.50 | 111106 |
| 2022-06-23 | 312.50 | $302.50 | 40647 |
| 2022-06-22 | 317.22 | $300.00 | 4.8M |
| 2022-06-21 | 323.36 | $295.00 | 41160 |
| 2022-06-20 | 331.64 | $296.50 | 48096 |
| 2022-06-17 | 341.04 | $316.00 | 25698 |
| 2022-06-16 | 347.93 | $313.00 | 110698 |
| 2022-06-15 | 356.62 | $330.00 | 34882 |
| 2022-06-14 | 363.17 | $334.50 | 65566 |
| 2022-06-13 | 369.86 | $356.00 | 253305 |
| 2022-06-10 | 373.12 | $360.00 | 21205 |
| 2022-06-09 | 376.06 | $373.50 | 18590 |
| 2022-06-08 | 376.64 | $385.00 | 34711 |
| 2022-06-07 | 374.88 | $387.50 | 48018 |
| 2022-06-06 | 372.33 | $380.50 | 78693 |
| 2022-06-01 | 370.85 | $363.00 | 33848 |
| 2022-05-31 | 372.83 | $363.50 | 41798 |
| 2022-05-30 | 375.04 | $363.50 | 756388 |
| 2022-05-27 | 377.62 | $378.00 | 21265 |
| 2022-05-26 | 377.55 | $377.00 | 5929 |
| 2022-05-25 | 377.68 | $369.50 | 60746 |
| 2022-05-24 | 379.41 | $367.50 | 23974 |
| 2022-05-23 | 381.84 | $389.50 | 20102 |
| 2022-05-20 | 380.02 | $384.00 | 37973 |
| 2022-05-19 | 379.06 | $370.50 | 26905 |
| 2022-05-18 | 380.78 | $384.00 | 43544 |
| 2022-05-17 | 379.92 | $382.50 | 44712 |
| 2022-05-16 | 379.24 | $369.00 | 104210 |
| 2022-05-13 | 381.28 | $378.00 | 20336 |
| 2022-05-12 | 381.74 | $382.00 | 49233 |
| 2022-05-11 | 381.42 | $378.50 | 35255 |
| 2022-05-10 | 381.78 | $373.00 | 23401 |
| 2022-05-09 | 383.34 | $370.00 | 32410 |
| 2022-05-06 | 385.76 | $383.00 | 56839 |
| 2022-05-05 | 385.80 | $394.00 | 43331 |
| 2022-05-04 | 383.51 | $388.50 | 28108 |
| 2022-05-03 | 381.98 | $393.50 | 39928 |
| 2022-04-29 | 379.13 | $393.50 | 321669 |
| 2022-04-28 | 375.81 | $387.00 | 46430 |
| 2022-04-27 | 373.32 | $380.00 | 23419 |
| 2022-04-26 | 371.90 | $382.50 | 118769 |
| 2022-04-25 | 369.74 | $380.00 | 38195 |
| 2022-04-22 | 367.76 | $383.00 | 70092 |
| 2022-04-21 | 364.84 | $380.00 | 141692 |
| 2022-04-20 | 362.11 | $375.00 | 58811 |
| 2022-04-19 | 360.03 | $375.00 | 342074 |
| 2022-04-14 | 357.66 | $385.50 | 29175 |
| 2022-04-13 | 352.74 | $376.50 | 212960 |
| 2022-04-12 | 348.98 | $370.00 | 65332 |
| 2022-04-11 | 346.07 | $371.50 | 94017 |
| 2022-04-08 | 342.46 | $348.00 | 57628 |
| 2022-04-07 | 343.32 | $345.50 | 90879 |
| 2022-04-06 | 344.95 | $340.50 | 137181 |
| 2022-04-05 | 348.00 | $346.00 | 63449 |
| 2022-04-04 | 350.48 | $349.00 | 88094 |
| 2022-04-01 | 352.83 | $349.00 | 309398 |
| 2022-03-31 | 355.66 | $346.00 | 1.0M |
| 2022-03-30 | 359.68 | $360.00 | 81952 |
| 2022-03-29 | 361.48 | $367.00 | 141728 |
| 2022-03-28 | 362.20 | $368.00 | 85675 |
| 2022-03-25 | 362.92 | $343.00 | 188037 |
| 2022-03-24 | 369.12 | $370.00 | 76583 |
| 2022-03-23 | 370.72 | $370.50 | 321399 |
| 2022-03-22 | 372.55 | $358.00 | 134111 |
| 2022-03-21 | 377.41 | $350.00 | 379356 |
| 2022-03-18 | 384.81 | $360.00 | 601948 |
| 2022-03-17 | 391.36 | $363.50 | 225163 |
| 2022-03-16 | 398.27 | $355.00 | 144005 |
| 2022-03-15 | 408.12 | $360.00 | 241337 |
| 2022-03-14 | 418.52 | $365.00 | 356130 |
| 2022-03-11 | 429.51 | $355.00 | 530300 |
| 2022-03-10 | 444.34 | $370.50 | 1.0M |
| 2022-03-09 | 458.19 | $499.00 | 128633 |
| 2022-03-08 | 447.09 | $510.00 | 264983 |
| 2022-03-07 | 431.79 | $473.00 | 314422 |
| 2022-03-04 | 421.76 | $436.00 | 84513 |
| 2022-03-03 | 417.86 | $430.50 | 83080 |
| 2022-03-02 | 414.46 | $424.00 | 76482 |
| 2022-03-01 | 411.84 | $402.50 | 44711 |
| 2022-02-28 | 413.31 | $397.00 | 31613 |
| 2022-02-25 | 416.15 | $400.00 | 14117 |
| 2022-02-24 | 418.76 | $410.50 | 78090 |
| 2022-02-23 | 419.54 | $417.50 | 19548 |
| 2022-02-22 | 418.92 | $423.00 | 67572 |
| 2022-02-21 | 416.99 | $412.00 | 55715 |
| 2022-02-18 | 417.00 | $431.00 | 46020 |
| 2022-02-17 | 412.97 | $419.50 | 58704 |
| 2022-02-16 | 410.67 | $420.00 | 42780 |
| 2022-02-15 | 407.85 | $411.50 | 24484 |
| 2022-02-14 | 406.32 | $410.00 | 48873 |
| 2022-02-11 | 404.83 | $404.00 | 67319 |
| 2022-02-10 | 404.34 | $409.50 | 31078 |
| 2022-02-09 | 402.57 | $419.50 | 89659 |
| 2022-02-08 | 398.38 | $398.00 | 35482 |
| 2022-02-07 | 398.02 | $402.00 | 32485 |
| 2022-02-04 | 396.74 | $385.00 | 49148 |
| 2022-02-03 | 398.81 | $390.50 | 77484 |
| 2022-02-02 | 400.03 | $386.50 | 28901 |
| 2022-02-01 | 402.26 | $391.50 | 45988 |
| 2022-01-31 | 403.76 | $383.50 | 43538 |
| 2022-01-28 | 407.14 | $388.50 | 54510 |
| 2022-01-27 | 409.95 | $396.00 | 30990 |
| 2022-01-26 | 411.56 | $396.00 | 58526 |
| 2022-01-25 | 413.36 | $394.50 | 63454 |
| 2022-01-24 | 415.69 | $378.50 | 141203 |
| 2022-01-21 | 421.66 | $410.00 | 124185 |
| 2022-01-20 | 421.85 | $420.00 | 64498 |
| 2022-01-19 | 419.84 | $410.00 | 59193 |
| 2022-01-18 | 419.49 | $418.00 | 102522 |
| 2022-01-17 | 417.28 | $447.00 | 102813 |
| 2022-01-14 | 408.48 | $421.50 | 60267 |
| 2022-01-13 | 403.52 | $443.00 | 122108 |
| 2022-01-12 | 393.14 | $424.50 | 78274 |
| 2022-01-11 | 384.91 | $418.50 | 68276 |
| 2022-01-10 | 376.55 | $414.00 | 110828 |
| 2022-01-07 | 367.75 | $438.50 | 269879 |
| 2022-01-06 | 352.36 | $422.50 | 235586 |
| 2022-01-05 | 337.88 | $392.50 | 118328 |
| 2022-01-04 | 327.45 | $405.50 | 248490 |
| 2021-12-31 | 312.68 | $369.50 | 70900 |
| 2021-12-30 | 303.26 | $363.50 | 346281 |
| 2021-12-29 | 293.74 | $396.00 | 470582 |
| 2021-12-24 | 276.04 | $304.50 | 73567 |
| 2021-12-23 | 275.01 | $308.00 | 139145 |
| 2021-12-22 | 273.34 | $300.50 | 128675 |
| 2021-12-21 | 273.27 | $302.00 | 154176 |
| 2021-12-20 | 273.17 | $289.50 | 68870 |
| 2021-12-17 | 275.99 | $292.00 | 142750 |
| 2021-12-16 | 279.07 | $289.50 | 200463 |
| 2021-12-15 | 283.49 | $296.00 | 110307 |
| 2021-12-14 | 287.59 | $303.50 | 387107 |
| 2021-12-13 | 291.12 | $310.50 | 78981 |
| 2021-12-10 | 294.09 | $323.50 | 34004 |
| 2021-12-09 | 295.17 | $330.00 | 50542 |
| 2021-12-08 | 295.43 | $338.00 | 47182 |
| 2021-12-07 | 294.45 | $336.00 | 147003 |
| 2021-12-06 | 294.15 | $317.50 | 42366 |
| 2021-12-03 | 298.15 | $318.00 | 68226 |
| 2021-12-02 | 303.14 | $326.50 | 64754 |
| 2021-12-01 | 307.61 | $330.00 | 380497 |
| 2021-11-30 | 312.54 | $318.00 | 305173 |
| 2021-11-29 | 321.29 | $343.50 | 96185 |
| 2021-11-26 | 326.57 | $349.50 | 111268 |
| 2021-11-25 | 331.95 | $370.00 | 49878 |
| 2021-11-24 | 334.39 | $370.00 | 48107 |
| 2021-11-23 | 337.78 | $376.50 | 115839 |
| 2021-11-22 | 340.90 | $370.00 | 163088 |
| 2021-11-19 | 346.47 | $388.50 | 70191 |
| 2021-11-18 | 349.65 | $396.50 | 69757 |
| 2021-11-17 | 352.28 | $403.50 | 53837 |
| 2021-11-16 | 354.50 | $400.00 | 195905 |
| 2021-11-15 | 358.50 | $408.00 | 331961 |
| 2021-11-12 | 362.16 | $394.50 | 404524 |
| 2021-11-11 | 369.98 | $399.00 | 124795 |
| 2021-11-10 | 378.86 | $403.50 | 329706 |
| 2021-11-09 | 388.99 | $396.00 | 164655 |
| 2021-11-08 | 403.09 | $410.50 | 173289 |
| 2021-11-05 | 417.19 | $420.00 | 220242 |
| 2021-11-04 | 432.34 | $420.00 | 95328 |
| 2021-11-03 | 450.72 | $423.00 | 308059 |
| 2021-11-02 | 472.19 | $424.00 | 443088 |
| 2021-11-01 | 497.66 | $413.00 | 249352 |
| 2021-10-29 | 530.28 | $410.00 | 638251 |
| 2021-10-28 | 569.46 | $396.00 | 457640 |
| 2021-10-27 | 618.51 | $420.50 | 471919 |
| 2021-10-26 | 670.80 | $470.00 | 375663 |
| 2021-10-25 | 721.48 | $506.00 | 920305 |
| 2021-10-22 | 773.03 | $784.00 | 13184 |
| 2021-10-21 | 774.51 | $800.00 | 38710 |
| 2021-10-20 | 773.06 | $785.00 | 30370 |
| 2021-10-19 | 774.75 | $778.00 | 18307 |
| 2021-10-18 | 778.40 | $768.00 | 39907 |
| 2021-10-15 | 784.96 | $763.00 | 21379 |
| 2021-10-14 | 793.84 | $774.00 | 14229 |
| 2021-10-13 | 802.02 | $779.00 | 22106 |
| 2021-10-12 | 810.66 | $769.00 | 65196 |
| 2021-10-11 | 822.97 | $822.00 | 14495 |
| 2021-10-08 | 826.24 | $826.00 | 9882 |
| 2021-10-07 | 829.36 | $820.00 | 22620 |
| 2021-10-06 | 834.39 | $828.00 | 12255 |
| 2021-10-05 | 838.69 | $841.00 | 17201 |
| 2021-10-04 | 841.09 | $861.00 | 232259 |
| 2021-10-01 | 839.81 | $857.00 | 187796 |
| 2021-09-30 | 839.32 | $859.00 | 63303 |
| 2021-09-29 | 838.50 | $880.00 | 56161 |
| 2021-09-28 | 833.31 | $860.00 | 86819 |
| 2021-09-27 | 831.69 | $875.00 | 35871 |
| 2021-09-24 | 826.86 | $853.00 | 34182 |
| 2021-09-23 | 826.14 | $798.00 | 116372 |
| 2021-09-22 | 837.13 | $811.00 | 106892 |
| 2021-09-21 | 847.38 | $808.00 | 56854 |
| 2021-09-20 | 860.14 | $794.00 | 50779 |
| 2021-09-17 | 878.09 | $798.00 | 52264 |
| 2021-09-16 | 898.25 | $820.00 | 41242 |
| 2021-09-15 | 917.13 | $830.00 | 53859 |
| 2021-09-14 | 937.01 | $833.00 | 149127 |
| 2021-09-13 | 959.49 | $861.00 | 122724 |
| 2021-09-10 | 979.64 | $930.00 | 412148 |
| 2021-09-09 | 988.43 | $965.00 | 74756 |
| 2021-09-08 | 991.14 | $948.00 | 77973 |
| 2021-09-07 | 997.74 | $953.00 | 178339 |
| 2021-09-06 | 1004.21 | $1020.00 | 18908 |
| 2021-09-03 | 997.43 | $1004.00 | 77803 |
| 2021-09-02 | 992.77 | $995.00 | 17941 |
| 2021-09-01 | 989.10 | $997.00 | 10991 |
| 2021-08-31 | 984.26 | $980.00 | 20291 |
| 2021-08-27 | 982.06 | $1006.00 | 5266 |
| 2021-08-26 | 973.88 | $989.00 | 23490 |
| 2021-08-25 | 967.83 | $999.00 | 47320 |
| 2021-08-24 | 958.56 | $960.00 | 8103 |
| 2021-08-23 | 955.90 | $960.00 | 9634 |
| 2021-08-20 | 952.69 | $960.00 | 19242 |
| 2021-08-19 | 948.85 | $958.00 | 55302 |
| 2021-08-18 | 944.70 | $960.00 | 24414 |
| 2021-08-17 | 939.37 | $976.00 | 40879 |
| 2021-08-16 | 929.71 | $970.00 | 34178 |
| 2021-08-13 | 919.69 | $950.00 | 27981 |
| 2021-08-12 | 912.21 | $938.00 | 19443 |
| 2021-08-11 | 906.02 | $922.00 | 15016 |
| 2021-08-10 | 902.18 | $905.00 | 20474 |
| 2021-08-09 | 901.29 | $904.00 | 44034 |
| 2021-08-06 | 900.46 | $907.00 | 29560 |
| 2021-08-05 | 898.85 | $919.00 | 18515 |
| 2021-08-04 | 894.44 | $882.00 | 23871 |
| 2021-08-03 | 897.12 | $890.00 | 18028 |
| 2021-08-02 | 898.54 | $930.00 | 15287 |
| 2021-07-30 | 891.77 | $924.00 | 21503 |
| 2021-07-29 | 885.17 | $935.00 | 13454 |
| 2021-07-28 | 875.23 | $930.00 | 12817 |
| 2021-07-27 | 864.81 | $900.00 | 17532 |
| 2021-07-26 | 859.10 | $886.00 | 24459 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
472.38
2026-07-24
Close Price
$476.00
Vol: 6925
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
246.47
Average
380.15
Maximum
1016.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 472.38 | $476.00 | 6925 |
| 2026-07-23 | 470.56 | $485.00 | 7226 |
| 2026-07-22 | 465.47 | $480.00 | 50446 |
| 2026-07-21 | 460.88 | $467.00 | 23627 |
| 2026-07-20 | 459.44 | $461.00 | 4743 |
| 2026-07-17 | 459.65 | $463.00 | 8563 |
| 2026-07-16 | 459.35 | $465.00 | 13233 |
| 2026-07-15 | 458.42 | $465.00 | 135435 |
| 2026-07-14 | 457.39 | $469.00 | 12583 |
| 2026-07-13 | 454.96 | $460.00 | 16113 |
| 2026-07-10 | 454.97 | $455.00 | 6459 |
| 2026-07-09 | 456.69 | $462.00 | 107467 |
| 2026-07-08 | 456.71 | $459.00 | 18636 |
| 2026-07-07 | 457.81 | $464.00 | 40111 |
| 2026-07-06 | 457.71 | $461.00 | 3417 |
| 2026-07-03 | 458.68 | $463.00 | 7327 |
| 2026-07-02 | 459.37 | $460.00 | 435093 |
| 2026-07-01 | 461.31 | $458.00 | 84867 |
| 2026-06-30 | 464.45 | $462.00 | 128722 |
| 2026-06-29 | 467.13 | $466.00 | 11025 |
| 2026-06-26 | 469.26 | $469.00 | 9819 |
| 2026-06-25 | 471.00 | $466.00 | 15068 |
| 2026-06-24 | 474.18 | $471.00 | 5118 |
| 2026-06-23 | 476.56 | $474.00 | 67691 |
| 2026-06-22 | 478.57 | $472.00 | 53816 |
| 2026-06-19 | 481.73 | $469.00 | 26823 |
| 2026-06-18 | 486.55 | $474.00 | 18767 |
| 2026-06-17 | 490.86 | $484.00 | 68644 |
| 2026-06-16 | 492.93 | $491.00 | 78073 |
| 2026-06-15 | 493.21 | $484.00 | 28051 |
| 2026-06-12 | 495.71 | $500.00 | 16899 |
| 2026-06-11 | 493.65 | $480.00 | 24138 |
| 2026-06-10 | 497.40 | $482.00 | 24543 |
| 2026-06-09 | 501.26 | $499.00 | 5641 |
| 2026-06-08 | 500.49 | $498.00 | 30575 |
| 2026-06-05 | 499.74 | $514.00 | 106949 |
| 2026-06-04 | 493.66 | $490.00 | 158292 |
| 2026-06-03 | 493.77 | $490.00 | 25581 |
| 2026-06-02 | 493.81 | $492.00 | 55905 |
| 2026-06-01 | 493.14 | $494.00 | 19947 |
| 2026-05-29 | 491.61 | $502.00 | 87725 |
| 2026-05-28 | 487.14 | $494.00 | 513571 |
| 2026-05-27 | 484.16 | $494.00 | 25227 |
| 2026-05-26 | 480.49 | $477.00 | 137869 |
| 2026-05-22 | 481.38 | $469.00 | 26491 |
| 2026-05-21 | 484.97 | $480.00 | 7509 |
| 2026-05-20 | 485.82 | $480.00 | 8341 |
| 2026-05-19 | 486.79 | $474.00 | 24710 |
| 2026-05-18 | 489.80 | $486.00 | 24127 |
| 2026-05-15 | 489.59 | $492.00 | 13128 |
| 2026-05-14 | 487.34 | $491.00 | 23152 |
| 2026-05-13 | 484.83 | $494.00 | 252813 |
| 2026-05-12 | 480.76 | $502.00 | 32062 |
| 2026-05-11 | 473.24 | $474.00 | 54199 |
| 2026-05-08 | 472.92 | $474.00 | 10005 |
| 2026-05-07 | 472.54 | $478.00 | 34741 |
| 2026-05-06 | 470.83 | $481.00 | 43873 |
| 2026-05-05 | 467.83 | $496.00 | 53702 |
| 2026-05-01 | 459.48 | $489.00 | 550244 |
| 2026-04-30 | 451.64 | $455.00 | 1916 |
| 2026-04-29 | 453.01 | $451.00 | 102550 |
| 2026-04-28 | 456.10 | $453.00 | 80712 |
| 2026-04-27 | 459.40 | $444.00 | 68783 |
| 2026-04-24 | 466.40 | $463.00 | 9981 |
| 2026-04-23 | 469.03 | $464.00 | 63003 |
| 2026-04-22 | 472.01 | $472.00 | 19329 |
| 2026-04-21 | 473.18 | $478.00 | 16754 |
| 2026-04-20 | 472.79 | $491.00 | 21679 |
| 2026-04-17 | 468.29 | $489.00 | 23189 |
| 2026-04-16 | 463.56 | $477.00 | 51078 |
| 2026-04-15 | 461.73 | $464.00 | 22568 |
| 2026-04-14 | 463.79 | $470.00 | 26500 |
| 2026-04-13 | 464.56 | $468.00 | 35113 |
| 2026-04-10 | 466.31 | $484.00 | 20384 |
| 2026-04-09 | 463.55 | $487.00 | 41360 |
| 2026-04-08 | 459.43 | $499.00 | 69084 |
| 2026-04-07 | 450.86 | $470.00 | 105225 |
| 2026-04-02 | 449.89 | $447.00 | 127041 |
| 2026-04-01 | 456.28 | $462.00 | 25855 |
| 2026-03-31 | 459.63 | $454.00 | 27428 |
| 2026-03-30 | 466.51 | $445.00 | 109872 |
| 2026-03-27 | 477.97 | $455.00 | 37956 |
| 2026-03-26 | 488.94 | $469.00 | 26499 |
| 2026-03-25 | 497.99 | $466.00 | 63569 |
| 2026-03-24 | 509.98 | $462.00 | 76113 |
| 2026-03-23 | 525.80 | $495.00 | 67361 |
| 2026-03-20 | 534.48 | $508.00 | 45349 |
| 2026-03-19 | 540.70 | $528.00 | 29230 |
| 2026-03-18 | 541.65 | $536.00 | 87350 |
| 2026-03-17 | 539.96 | $546.00 | 198575 |
| 2026-03-16 | 534.39 | $538.00 | 108083 |
| 2026-03-13 | 529.82 | $550.00 | 108852 |
| 2026-03-12 | 520.15 | $516.00 | 139037 |
| 2026-03-11 | 518.83 | $504.00 | 32048 |
| 2026-03-10 | 520.74 | $510.00 | 24703 |
| 2026-03-09 | 520.84 | $504.00 | 66346 |
| 2026-03-06 | 522.53 | $514.00 | 26826 |
| 2026-03-05 | 521.05 | $510.00 | 8552 |
| 2026-03-04 | 520.13 | $499.00 | 20222 |
| 2026-03-03 | 522.06 | $499.00 | 81910 |
| 2026-03-02 | 523.97 | $526.00 | 106408 |
| 2026-02-27 | 517.28 | $510.00 | 120172 |
| 2026-02-26 | 513.70 | $510.00 | 22070 |
| 2026-02-25 | 508.86 | $500.00 | 79211 |
| 2026-02-24 | 505.64 | $500.00 | 32636 |
| 2026-02-23 | 501.24 | $500.00 | 20963 |
| 2026-02-20 | 495.40 | $498.00 | 877771 |
| 2026-02-19 | 488.45 | $494.00 | 61013 |
| 2026-02-18 | 480.79 | $487.00 | 31993 |
| 2026-02-17 | 473.24 | $481.00 | 72929 |
| 2026-02-16 | 465.54 | $470.00 | 56892 |
| 2026-02-13 | 459.28 | $447.00 | 29189 |
| 2026-02-12 | 458.56 | $446.00 | 32350 |
| 2026-02-11 | 457.63 | $448.00 | 74135 |
| 2026-02-10 | 455.48 | $450.00 | 15391 |
| 2026-02-09 | 451.84 | $446.00 | 109008 |
| 2026-02-06 | 448.29 | $448.00 | 176898 |
| 2026-02-05 | 442.95 | $447.00 | 37707 |
| 2026-02-04 | 436.39 | $431.00 | 43112 |
| 2026-02-03 | 433.12 | $450.00 | 32359 |
| 2026-02-02 | 422.79 | $444.00 | 66829 |
| 2026-01-30 | 411.81 | $448.00 | 85415 |
| 2026-01-29 | 396.97 | $439.00 | 189500 |
| 2026-01-28 | 381.60 | $388.50 | 97357 |
| 2026-01-27 | 378.80 | $391.00 | 29288 |
| 2026-01-26 | 374.59 | $381.00 | 40859 |
| 2026-01-23 | 372.64 | $383.00 | 174633 |
| 2026-01-22 | 369.65 | $368.00 | 19361 |
| 2026-01-21 | 370.81 | $361.00 | 22917 |
| 2026-01-20 | 374.48 | $377.00 | 33236 |
| 2026-01-19 | 373.92 | $374.00 | 26131 |
| 2026-01-16 | 374.22 | $372.00 | 40736 |
| 2026-01-15 | 375.25 | $379.00 | 9650 |
| 2026-01-14 | 374.31 | $388.00 | 38926 |
| 2026-01-13 | 370.36 | $375.00 | 29606 |
| 2026-01-12 | 369.72 | $375.00 | 56058 |
| 2026-01-09 | 369.01 | $374.00 | 53172 |
| 2026-01-08 | 368.55 | $372.00 | 11469 |
| 2026-01-07 | 368.72 | $372.00 | 17482 |
| 2026-01-06 | 369.01 | $373.00 | 8346 |
| 2026-01-05 | 369.15 | $368.00 | 39973 |
| 2026-01-02 | 370.99 | $368.00 | 7126 |
| 2025-12-31 | 373.34 | $375.00 | 3431 |
| 2025-12-30 | 374.07 | $375.00 | 19424 |
| 2025-12-29 | 375.04 | $375.00 | 6707 |
| 2025-12-24 | 376.30 | $370.00 | 40581 |
| 2025-12-23 | 379.49 | $370.00 | 20387 |
| 2025-12-22 | 383.44 | $381.00 | 9806 |
| 2025-12-19 | 384.80 | $375.00 | 18952 |
| 2025-12-18 | 388.37 | $386.00 | 1851 |
| 2025-12-17 | 389.25 | $383.00 | 13948 |
| 2025-12-16 | 391.26 | $384.00 | 8592 |
| 2025-12-15 | 393.38 | $392.00 | 25328 |
| 2025-12-12 | 393.39 | $395.00 | 12911 |
| 2025-12-11 | 392.41 | $395.00 | 54780 |
| 2025-12-10 | 391.18 | $396.00 | 10384 |
| 2025-12-09 | 389.35 | $392.00 | 8319 |
| 2025-12-08 | 388.35 | $388.00 | 8753 |
| 2025-12-05 | 388.39 | $392.00 | 4505 |
| 2025-12-04 | 387.16 | $390.00 | 11924 |
| 2025-12-03 | 386.29 | $390.00 | 15734 |
| 2025-12-02 | 385.22 | $391.00 | 133715 |
| 2025-12-01 | 383.61 | $395.00 | 14646 |
| 2025-11-28 | 380.40 | $390.00 | 9989 |
| 2025-11-27 | 378.10 | $387.00 | 8782 |
| 2025-11-26 | 376.32 | $380.00 | 6978 |
| 2025-11-25 | 376.42 | $375.00 | 22670 |
| 2025-11-24 | 378.20 | $383.00 | 8785 |
| 2025-11-21 | 377.90 | $376.00 | 35263 |
| 2025-11-20 | 379.81 | $393.00 | 47989 |
| 2025-11-19 | 376.82 | $375.00 | 11770 |
| 2025-11-18 | 378.95 | $375.00 | 6704 |
| 2025-11-17 | 381.61 | $372.00 | 9339 |
| 2025-11-14 | 385.85 | $377.00 | 4333 |
| 2025-11-13 | 389.45 | $373.00 | 52841 |
| 2025-11-12 | 395.09 | $385.00 | 21326 |
| 2025-11-11 | 398.12 | $380.00 | 128142 |
| 2025-11-10 | 403.32 | $400.00 | 59765 |
| 2025-11-07 | 403.22 | $400.00 | 27255 |
| 2025-11-06 | 402.97 | $400.00 | 22770 |
| 2025-11-05 | 402.55 | $400.00 | 13261 |
| 2025-11-04 | 401.89 | $400.00 | 15524 |
| 2025-11-03 | 400.96 | $400.00 | 20897 |
| 2025-10-31 | 399.68 | $398.00 | 35022 |
| 2025-10-30 | 398.61 | $399.00 | 58313 |
| 2025-10-29 | 396.84 | $398.00 | 5635 |
| 2025-10-28 | 394.87 | $396.00 | 31707 |
| 2025-10-27 | 392.96 | $395.00 | 50998 |
| 2025-10-24 | 390.81 | $386.00 | 19294 |
| 2025-10-23 | 390.92 | $389.00 | 13092 |
| 2025-10-22 | 389.96 | $390.00 | 63336 |
| 2025-10-21 | 388.33 | $388.00 | 19411 |
| 2025-10-20 | 386.85 | $372.00 | 22069 |
| 2025-10-17 | 389.96 | $375.00 | 40026 |
| 2025-10-16 | 392.63 | $384.00 | 35527 |
| 2025-10-15 | 392.84 | $387.00 | 10202 |
| 2025-10-14 | 391.94 | $390.00 | 44916 |
| 2025-10-13 | 389.67 | $403.00 | 55550 |
| 2025-10-10 | 382.60 | $393.00 | 54043 |
| 2025-10-09 | 376.97 | $387.00 | 57014 |
| 2025-10-08 | 371.86 | $372.00 | 23374 |
| 2025-10-07 | 370.25 | $372.00 | 13538 |
| 2025-10-06 | 368.17 | $368.00 | 27412 |
| 2025-10-03 | 366.79 | $363.00 | 22241 |
| 2025-10-02 | 366.59 | $364.00 | 14366 |
| 2025-10-01 | 365.91 | $360.00 | 24152 |
| 2025-09-30 | 366.23 | $359.00 | 185978 |
| 2025-09-29 | 366.81 | $351.00 | 38171 |
| 2025-09-26 | 369.90 | $367.00 | 38410 |
| 2025-09-25 | 368.46 | $370.00 | 11567 |
| 2025-09-24 | 365.58 | $366.00 | 70492 |
| 2025-09-23 | 363.19 | $368.00 | 8861 |
| 2025-09-22 | 359.51 | $367.00 | 27209 |
| 2025-09-19 | 355.21 | $364.00 | 62817 |
| 2025-09-18 | 350.82 | $357.00 | 9476 |
| 2025-09-17 | 347.61 | $355.00 | 13790 |
| 2025-09-16 | 344.27 | $350.00 | 25049 |
| 2025-09-15 | 341.74 | $350.00 | 85956 |
| 2025-09-12 | 338.65 | $348.00 | 44997 |
| 2025-09-11 | 335.50 | $347.00 | 70643 |
| 2025-09-10 | 332.02 | $349.00 | 206269 |
| 2025-09-09 | 327.18 | $326.00 | 164771 |
| 2025-09-08 | 328.65 | $330.00 | 48651 |
| 2025-09-05 | 329.25 | $331.00 | 13998 |
| 2025-09-04 | 329.74 | $336.00 | 4298 |
| 2025-09-03 | 328.84 | $330.00 | 3441 |
| 2025-09-02 | 329.74 | $330.00 | 9538 |
| 2025-09-01 | 330.92 | $333.00 | 10572 |
| 2025-08-29 | 331.50 | $334.00 | 29228 |
| 2025-08-28 | 331.97 | $341.00 | 27043 |
| 2025-08-27 | 330.43 | $338.00 | 126475 |
| 2025-08-26 | 329.61 | $334.00 | 3523 |
| 2025-08-22 | 329.99 | $330.00 | 10016 |
| 2025-08-21 | 331.84 | $334.00 | 8931 |
| 2025-08-20 | 332.95 | $337.00 | 11213 |
| 2025-08-19 | 333.46 | $334.00 | 64107 |
| 2025-08-18 | 335.14 | $326.00 | 60956 |
| 2025-08-15 | 339.83 | $328.00 | 33212 |
| 2025-08-14 | 344.99 | $332.00 | 25309 |
| 2025-08-13 | 350.05 | $345.00 | 16022 |
| 2025-08-12 | 352.13 | $340.00 | 18973 |
| 2025-08-11 | 356.25 | $344.00 | 52539 |
| 2025-08-08 | 359.96 | $352.00 | 5859 |
| 2025-08-07 | 361.90 | $355.00 | 77288 |
| 2025-08-06 | 363.24 | $360.00 | 13049 |
| 2025-08-05 | 363.21 | $362.00 | 14605 |
| 2025-08-04 | 362.44 | $368.00 | 13791 |
| 2025-08-01 | 359.51 | $365.00 | 5631 |
| 2025-07-31 | 356.82 | $371.00 | 16817 |
| 2025-07-30 | 351.57 | $365.00 | 551496 |
| 2025-07-29 | 347.05 | $364.00 | 85541 |
| 2025-07-28 | 341.85 | $349.00 | 44413 |
| 2025-07-25 | 340.28 | $343.00 | 2611 |
| 2025-07-24 | 340.31 | $338.00 | 14533 |
| 2025-07-23 | 341.97 | $340.00 | 3780 |
| 2025-07-22 | 343.39 | $344.00 | 2476 |
| 2025-07-21 | 343.88 | $344.00 | 20269 |
| 2025-07-18 | 344.49 | $348.00 | 43603 |
| 2025-07-17 | 343.99 | $344.00 | 42552 |
| 2025-07-16 | 344.65 | $348.00 | 3281 |
| 2025-07-15 | 344.22 | $338.00 | 8734 |
| 2025-07-14 | 346.85 | $338.00 | 10562 |
| 2025-07-11 | 350.06 | $347.00 | 13041 |
| 2025-07-10 | 351.08 | $334.00 | 16847 |
| 2025-07-09 | 356.40 | $338.00 | 50996 |
| 2025-07-08 | 361.53 | $360.00 | 33348 |
| 2025-07-07 | 360.70 | $360.00 | 10157 |
| 2025-07-04 | 359.56 | $352.00 | 5246 |
| 2025-07-03 | 360.57 | $359.00 | 17757 |
| 2025-07-02 | 359.45 | $349.00 | 14735 |
| 2025-07-01 | 361.09 | $351.00 | 11496 |
| 2025-06-30 | 362.29 | $350.00 | 14465 |
| 2025-06-27 | 363.88 | $359.00 | 18544 |
| 2025-06-26 | 362.76 | $362.00 | 9379 |
| 2025-06-25 | 360.23 | $364.00 | 7922 |
| 2025-06-24 | 356.31 | $362.00 | 80230 |
| 2025-06-23 | 351.97 | $364.00 | 120068 |
| 2025-06-20 | 345.88 | $349.00 | 36946 |
| 2025-06-19 | 343.05 | $336.00 | 32386 |
| 2025-06-18 | 343.57 | $342.00 | 10382 |
| 2025-06-17 | 342.17 | $336.00 | 9549 |
| 2025-06-16 | 342.20 | $342.00 | 6676 |
| 2025-06-13 | 340.19 | $338.00 | 15203 |
| 2025-06-12 | 338.85 | $338.00 | 23910 |
| 2025-06-11 | 337.06 | $336.00 | 5381 |
| 2025-06-10 | 335.37 | $334.00 | 11370 |
| 2025-06-09 | 333.80 | $335.00 | 36422 |
| 2025-06-06 | 331.42 | $344.00 | 32427 |
| 2025-06-05 | 325.55 | $339.00 | 107877 |
| 2025-06-04 | 319.87 | $316.00 | 14020 |
| 2025-06-03 | 320.16 | $316.00 | 17739 |
| 2025-06-02 | 320.43 | $316.00 | 11253 |
| 2025-05-30 | 320.69 | $316.00 | 10953 |
| 2025-05-29 | 320.90 | $319.00 | 7689 |
| 2025-05-28 | 320.13 | $316.00 | 7489 |
| 2025-05-27 | 320.04 | $311.00 | 8907 |
| 2025-05-23 | 321.41 | $321.00 | 11349 |
| 2025-05-22 | 319.81 | $321.00 | 5085 |
| 2025-05-21 | 317.76 | $310.00 | 2465 |
| 2025-05-20 | 318.63 | $319.00 | 8040 |
| 2025-05-19 | 316.74 | $315.00 | 18187 |
| 2025-05-16 | 315.60 | $319.00 | 21824 |
| 2025-05-15 | 312.85 | $315.00 | 2392 |
| 2025-05-14 | 310.69 | $311.00 | 5159 |
| 2025-05-13 | 309.24 | $314.00 | 17296 |
| 2025-05-12 | 306.46 | $311.00 | 17444 |
| 2025-05-09 | 303.98 | $302.00 | 1222 |
| 2025-05-08 | 303.77 | $312.00 | 30536 |
| 2025-05-07 | 300.33 | $303.00 | 4762 |
| 2025-05-06 | 298.97 | $312.00 | 27771 |
| 2025-05-02 | 294.47 | $300.00 | 9537 |
| 2025-05-01 | 292.83 | $300.00 | 21497 |
| 2025-04-30 | 290.87 | $302.00 | 13444 |
| 2025-04-29 | 287.94 | $294.00 | 25149 |
| 2025-04-28 | 286.98 | $296.00 | 19338 |
| 2025-04-25 | 285.30 | $294.00 | 25662 |
| 2025-04-24 | 284.01 | $293.00 | 5150 |
| 2025-04-23 | 282.90 | $287.00 | 13834 |
| 2025-04-22 | 283.62 | $288.00 | 13326 |
| 2025-04-17 | 284.34 | $287.00 | 12972 |
| 2025-04-16 | 285.71 | $292.00 | 9448 |
| 2025-04-15 | 285.97 | $289.00 | 7908 |
| 2025-04-14 | 287.43 | $292.00 | 7099 |
| 2025-04-11 | 288.44 | $285.00 | 26608 |
| 2025-04-10 | 292.08 | $288.00 | 24807 |
| 2025-04-09 | 295.73 | $295.00 | 16677 |
| 2025-04-08 | 298.14 | $296.00 | 23137 |
| 2025-04-07 | 300.90 | $299.00 | 38337 |
| 2025-04-04 | 303.47 | $310.00 | 68538 |
| 2025-04-03 | 303.25 | $310.00 | 52682 |
| 2025-04-02 | 303.14 | $310.00 | 39492 |
| 2025-04-01 | 303.15 | $308.00 | 64979 |
| 2025-03-31 | 303.96 | $308.00 | 40541 |
| 2025-03-28 | 305.11 | $313.00 | 36936 |
| 2025-03-27 | 305.10 | $305.00 | 22696 |
| 2025-03-26 | 307.79 | $308.00 | 9763 |
| 2025-03-25 | 310.29 | $303.00 | 29297 |
| 2025-03-24 | 315.06 | $303.00 | 112620 |
| 2025-03-21 | 321.01 | $304.00 | 47189 |
| 2025-03-20 | 328.03 | $323.00 | 67434 |
| 2025-03-19 | 330.64 | $328.00 | 16011 |
| 2025-03-18 | 332.27 | $326.00 | 29039 |
| 2025-03-17 | 334.91 | $339.00 | 13304 |
| 2025-03-14 | 334.03 | $337.00 | 11590 |
| 2025-03-13 | 333.60 | $333.00 | 37976 |
| 2025-03-12 | 334.36 | $336.00 | 9349 |
| 2025-03-11 | 334.35 | $327.00 | 10971 |
| 2025-03-10 | 337.19 | $330.00 | 38199 |
| 2025-03-07 | 339.69 | $335.00 | 18659 |
| 2025-03-06 | 341.12 | $337.00 | 29088 |
| 2025-03-05 | 342.19 | $335.00 | 18805 |
| 2025-03-04 | 344.08 | $333.00 | 15777 |
| 2025-03-03 | 346.92 | $345.00 | 27934 |
| 2025-02-28 | 346.51 | $336.00 | 28344 |
| 2025-02-27 | 348.74 | $335.00 | 8909 |
| 2025-02-26 | 351.64 | $342.00 | 14073 |
| 2025-02-25 | 352.82 | $345.00 | 19734 |
| 2025-02-24 | 353.14 | $345.00 | 7157 |
| 2025-02-21 | 353.33 | $345.00 | 28010 |
| 2025-02-20 | 353.38 | $345.00 | 18666 |
| 2025-02-19 | 353.23 | $349.00 | 31362 |
| 2025-02-18 | 351.56 | $354.00 | 40759 |
| 2025-02-17 | 347.73 | $352.00 | 43281 |
| 2025-02-14 | 343.49 | $338.00 | 56770 |
| 2025-02-13 | 342.56 | $340.00 | 17768 |
| 2025-02-12 | 340.60 | $345.00 | 10438 |
| 2025-02-11 | 336.44 | $351.00 | 35452 |
| 2025-02-10 | 329.32 | $342.00 | 18642 |
| 2025-02-07 | 323.35 | $335.00 | 13050 |
| 2025-02-06 | 318.20 | $330.00 | 41647 |
| 2025-02-05 | 313.45 | $331.00 | 104674 |
| 2025-02-04 | 307.31 | $306.00 | 99525 |
| 2025-02-03 | 307.73 | $309.00 | 58436 |
| 2025-01-31 | 307.31 | $307.00 | 14933 |
| 2025-01-30 | 307.42 | $308.00 | 4491 |
| 2025-01-29 | 307.26 | $307.00 | 5092 |
| 2025-01-28 | 307.38 | $307.00 | 5838 |
| 2025-01-27 | 307.54 | $309.00 | 45713 |
| 2025-01-24 | 307.10 | $305.00 | 22141 |
| 2025-01-23 | 307.85 | $308.00 | 2895 |
| 2025-01-22 | 307.82 | $306.00 | 3567 |
| 2025-01-21 | 308.43 | $308.00 | 12339 |
| 2025-01-20 | 308.54 | $309.00 | 7321 |
| 2025-01-17 | 308.36 | $309.00 | 10198 |
| 2025-01-16 | 308.16 | $306.00 | 113210 |
| 2025-01-15 | 308.86 | $308.00 | 105213 |
| 2025-01-14 | 309.09 | $304.00 | 6020 |
| 2025-01-13 | 310.64 | $298.00 | 146333 |
| 2025-01-10 | 314.41 | $305.00 | 9727 |
| 2025-01-09 | 316.76 | $312.00 | 90404 |
| 2025-01-08 | 317.36 | $306.00 | 25792 |
| 2025-01-07 | 319.93 | $316.00 | 4429 |
| 2025-01-06 | 319.82 | $319.00 | 5244 |
| 2025-01-03 | 318.66 | $316.00 | 23229 |
| 2025-01-02 | 318.12 | $316.00 | 33099 |
| 2024-12-31 | 317.40 | $315.00 | 5058 |
| 2024-12-30 | 316.75 | $317.00 | 6737 |
| 2024-12-27 | 315.27 | $319.00 | 5757 |
| 2024-12-24 | 312.77 | $319.00 | 6485 |
| 2024-12-23 | 309.68 | $325.00 | 17380 |
| 2024-12-20 | 304.00 | $313.00 | 105474 |
| 2024-12-19 | 300.88 | $302.00 | 17931 |
| 2024-12-18 | 300.60 | $294.00 | 62288 |
| 2024-12-17 | 302.83 | $302.00 | 63680 |
| 2024-12-16 | 303.05 | $303.00 | 5742 |
| 2024-12-13 | 303.04 | $302.00 | 22576 |
| 2024-12-12 | 303.39 | $310.00 | 16185 |
| 2024-12-11 | 301.32 | $304.00 | 16018 |
| 2024-12-10 | 300.76 | $310.00 | 16003 |
| 2024-12-09 | 298.25 | $312.00 | 24804 |
| 2024-12-06 | 294.66 | $314.00 | 6966 |
| 2024-12-05 | 289.78 | $308.00 | 46057 |
| 2024-12-04 | 285.91 | $293.00 | 7164 |
| 2024-12-03 | 286.14 | $292.00 | 15265 |
| 2024-12-02 | 286.96 | $294.00 | 16154 |
| 2024-11-29 | 287.55 | $296.00 | 18320 |
| 2024-11-28 | 287.87 | $294.00 | 19939 |
| 2024-11-27 | 289.15 | $291.00 | 47914 |
| 2024-11-26 | 291.92 | $296.00 | 21187 |
| 2024-11-25 | 293.97 | $295.00 | 12973 |
| 2024-11-22 | 297.03 | $299.00 | 9250 |
| 2024-11-21 | 299.74 | $300.00 | 17758 |
| 2024-11-20 | 302.98 | $299.00 | 9934 |
| 2024-11-19 | 307.47 | $300.00 | 8669 |
| 2024-11-18 | 312.85 | $309.00 | 27776 |
| 2024-11-15 | 316.75 | $316.00 | 9265 |
| 2024-11-14 | 319.47 | $312.00 | 21232 |
| 2024-11-13 | 324.21 | $312.00 | 33620 |
| 2024-11-12 | 330.13 | $316.00 | 26456 |
| 2024-11-11 | 336.19 | $340.00 | 18745 |
| 2024-11-08 | 336.07 | $338.00 | 12803 |
| 2024-11-07 | 336.64 | $333.00 | 93633 |
| 2024-11-06 | 339.00 | $340.00 | 6202 |
| 2024-11-05 | 339.73 | $340.00 | 7344 |
| 2024-11-04 | 340.70 | $342.00 | 97563 |
| 2024-11-01 | 341.31 | $343.00 | 30275 |
| 2024-10-31 | 341.81 | $340.00 | 7293 |
| 2024-10-30 | 343.43 | $340.00 | 527686 |
| 2024-10-29 | 345.47 | $343.50 | 6261 |
| 2024-10-28 | 346.90 | $344.00 | 41316 |
| 2024-10-25 | 348.53 | $345.00 | 34233 |
| 2024-10-24 | 350.23 | $350.00 | 16368 |
| 2024-10-23 | 350.74 | $350.00 | 99589 |
| 2024-10-22 | 351.38 | $346.00 | 19311 |
| 2024-10-21 | 353.44 | $346.50 | 27217 |
| 2024-10-18 | 355.79 | $353.00 | 46047 |
| 2024-10-17 | 356.59 | $353.00 | 13641 |
| 2024-10-16 | 357.54 | $355.00 | 35872 |
| 2024-10-15 | 358.04 | $358.00 | 31402 |
| 2024-10-14 | 357.67 | $371.00 | 196375 |
| 2024-10-11 | 353.07 | $369.00 | 116495 |
| 2024-10-10 | 348.11 | $350.00 | 77751 |
| 2024-10-09 | 348.09 | $343.00 | 18270 |
| 2024-10-08 | 350.31 | $346.00 | 33889 |
| 2024-10-07 | 352.08 | $355.00 | 36181 |
| 2024-10-04 | 351.39 | $346.00 | 6503 |
| 2024-10-03 | 353.41 | $350.00 | 57287 |
| 2024-10-02 | 354.60 | $356.00 | 5822 |
| 2024-10-01 | 354.14 | $352.00 | 6943 |
| 2024-09-30 | 354.83 | $358.00 | 18361 |
| 2024-09-27 | 353.76 | $353.00 | 20211 |
| 2024-09-26 | 354.01 | $352.00 | 6243 |
| 2024-09-25 | 354.62 | $357.00 | 14292 |
| 2024-09-24 | 353.76 | $358.00 | 5924 |
| 2024-09-23 | 352.37 | $356.00 | 8248 |
| 2024-09-20 | 351.31 | $362.00 | 26098 |
| 2024-09-19 | 348.11 | $358.00 | 80569 |
| 2024-09-18 | 345.49 | $344.00 | 4868 |
| 2024-09-17 | 346.76 | $345.00 | 26642 |
| 2024-09-16 | 348.01 | $343.00 | 7390 |
| 2024-09-13 | 350.19 | $350.00 | 13465 |
| 2024-09-12 | 350.62 | $340.00 | 19151 |
| 2024-09-11 | 354.31 | $345.00 | 22632 |
| 2024-09-10 | 357.18 | $352.00 | 32439 |
| 2024-09-09 | 358.42 | $350.00 | 20498 |
| 2024-09-06 | 360.49 | $360.00 | 35034 |
| 2024-09-05 | 359.76 | $356.00 | 4640 |
| 2024-09-04 | 360.05 | $360.00 | 29775 |
| 2024-09-03 | 359.04 | $362.00 | 36424 |
| 2024-09-02 | 357.09 | $356.00 | 29451 |
| 2024-08-30 | 356.51 | $354.00 | 2018 |
| 2024-08-29 | 356.35 | $358.00 | 19768 |
| 2024-08-28 | 354.79 | $354.00 | 28808 |
| 2024-08-27 | 354.06 | $350.00 | 22764 |
| 2024-08-23 | 354.35 | $349.00 | 4989 |
| 2024-08-22 | 354.90 | $351.00 | 37957 |
| 2024-08-21 | 354.83 | $348.00 | 34385 |
| 2024-08-20 | 355.57 | $359.00 | 92335 |
| 2024-08-19 | 352.86 | $359.00 | 16620 |
| 2024-08-16 | 349.43 | $358.00 | 134495 |
| 2024-08-15 | 345.47 | $356.00 | 67095 |
| 2024-08-14 | 341.18 | $346.00 | 39837 |
| 2024-08-13 | 339.06 | $337.50 | 27018 |
| 2024-08-12 | 339.11 | $340.00 | 17247 |
| 2024-08-09 | 338.31 | $336.00 | 20535 |
| 2024-08-08 | 338.55 | $333.00 | 10953 |
| 2024-08-07 | 339.73 | $336.00 | 5535 |
| 2024-08-06 | 340.13 | $339.00 | 420098 |
| 2024-08-05 | 339.59 | $330.00 | 186105 |
| 2024-08-02 | 341.68 | $336.00 | 72948 |
| 2024-08-01 | 342.23 | $338.50 | 36314 |
| 2024-07-31 | 341.98 | $344.00 | 40675 |
| 2024-07-30 | 339.82 | $339.00 | 44178 |
| 2024-07-29 | 338.65 | $336.00 | 17304 |
| 2024-07-26 | 338.05 | $336.00 | 10069 |
| 2024-07-25 | 337.19 | $324.00 | 66647 |
| 2024-07-24 | 339.82 | $340.00 | 2632 |
| 2024-07-23 | 337.81 | $345.00 | 35094 |
| 2024-07-22 | 333.64 | $335.00 | 79456 |
| 2024-07-19 | 331.59 | $334.00 | 56056 |
| 2024-07-18 | 329.30 | $342.00 | 107022 |
| 2024-07-17 | 323.87 | $336.00 | 99001 |
| 2024-07-16 | 319.07 | $330.00 | 58884 |
| 2024-07-15 | 315.08 | $324.00 | 4815 |
| 2024-07-12 | 312.09 | $319.00 | 44196 |
| 2024-07-11 | 310.01 | $315.00 | 25962 |
| 2024-07-10 | 308.76 | $315.00 | 11202 |
| 2024-07-09 | 307.25 | $314.00 | 63337 |
| 2024-07-08 | 305.75 | $319.00 | 136338 |
| 2024-07-05 | 302.38 | $293.00 | 18542 |
| 2024-07-04 | 306.55 | $293.00 | 29362 |
| 2024-07-03 | 311.66 | $301.00 | 49154 |
| 2024-07-02 | 315.35 | $309.00 | 82847 |
| 2024-07-01 | 317.29 | $316.00 | 6511 |
| 2024-06-28 | 317.40 | $318.00 | 7505 |
| 2024-06-27 | 316.84 | $314.00 | 30223 |
| 2024-06-26 | 317.39 | $316.00 | 19989 |
| 2024-06-25 | 317.35 | $318.00 | 41902 |
| 2024-06-24 | 316.62 | $314.00 | 29895 |
| 2024-06-21 | 316.93 | $318.00 | 20980 |
| 2024-06-20 | 315.97 | $317.00 | 30561 |
| 2024-06-19 | 315.05 | $314.00 | 6715 |
| 2024-06-18 | 314.82 | $315.00 | 67414 |
| 2024-06-17 | 314.14 | $315.00 | 18468 |
| 2024-06-14 | 313.25 | $311.00 | 52461 |
| 2024-06-13 | 313.35 | $314.00 | 22544 |
| 2024-06-12 | 312.45 | $311.00 | 17798 |
| 2024-06-11 | 312.23 | $310.00 | 11496 |
| 2024-06-10 | 312.20 | $310.00 | 17717 |
| 2024-06-07 | 312.07 | $310.00 | 32246 |
| 2024-06-06 | 311.83 | $310.00 | 31249 |
| 2024-06-05 | 311.43 | $308.00 | 56005 |
| 2024-06-04 | 311.48 | $309.00 | 32924 |
| 2024-06-03 | 311.12 | $307.00 | 80056 |
| 2024-05-31 | 311.19 | $308.00 | 30673 |
| 2024-05-30 | 310.84 | $306.00 | 17265 |
| 2024-05-29 | 310.92 | $310.00 | 79466 |
| 2024-05-28 | 309.62 | $299.00 | 22434 |
| 2024-05-24 | 311.38 | $305.00 | 12078 |
| 2024-05-23 | 311.46 | $304.00 | 23722 |
| 2024-05-22 | 311.71 | $310.00 | 29613 |
| 2024-05-21 | 309.94 | $310.00 | 4611 |
| 2024-05-20 | 307.60 | $303.00 | 19730 |
| 2024-05-17 | 306.80 | $304.00 | 1427 |
| 2024-05-16 | 305.32 | $305.00 | 11609 |
| 2024-05-15 | 303.02 | $302.00 | 44417 |
| 2024-05-14 | 301.00 | $300.00 | 81706 |
| 2024-05-13 | 299.01 | $305.00 | 14148 |
| 2024-05-10 | 294.83 | $300.00 | 31498 |
| 2024-05-09 | 291.18 | $300.00 | 136329 |
| 2024-05-08 | 286.60 | $297.00 | 93978 |
| 2024-05-07 | 281.88 | $280.00 | 97582 |
| 2024-05-03 | 281.41 | $279.00 | 13790 |
| 2024-05-02 | 281.08 | $279.00 | 40470 |
| 2024-04-30 | 280.60 | $276.00 | 138043 |
| 2024-04-29 | 280.89 | $270.00 | 24663 |
| 2024-04-26 | 283.03 | $272.00 | 80824 |
| 2024-04-25 | 284.91 | $279.00 | 6520 |
| 2024-04-24 | 284.86 | $278.00 | 18501 |
| 2024-04-23 | 284.98 | $280.00 | 20742 |
| 2024-04-22 | 284.34 | $286.00 | 13298 |
| 2024-04-19 | 281.54 | $276.00 | 113780 |
| 2024-04-18 | 281.15 | $275.00 | 22249 |
| 2024-04-17 | 280.85 | $276.00 | 7303 |
| 2024-04-16 | 280.03 | $278.00 | 142313 |
| 2024-04-15 | 278.26 | $284.00 | 21407 |
| 2024-04-12 | 274.08 | $292.00 | 83373 |
| 2024-04-11 | 266.35 | $288.00 | 88139 |
| 2024-04-10 | 258.14 | $272.00 | 166180 |
| 2024-04-09 | 253.19 | $251.00 | 983734 |
| 2024-04-08 | 253.82 | $252.00 | 33306 |
| 2024-04-05 | 254.31 | $253.00 | 20864 |
| 2024-04-04 | 254.61 | $253.00 | 14066 |
| 2024-04-03 | 255.01 | $255.00 | 69247 |
| 2024-04-02 | 254.90 | $247.00 | 3.2M |
| 2024-03-28 | 257.32 | $261.00 | 12100 |
| 2024-03-27 | 255.87 | $261.75 | 13485 |
| 2024-03-26 | 253.91 | $256.00 | 23081 |
| 2024-03-25 | 253.39 | $260.50 | 43595 |
| 2024-03-22 | 251.41 | $265.50 | 455613 |
| 2024-03-21 | 247.49 | $248.00 | 28616 |
| 2024-03-20 | 248.37 | $247.50 | 55671 |
| 2024-03-19 | 249.72 | $245.50 | 13694 |
| 2024-03-18 | 252.11 | $256.00 | 18311 |
| 2024-03-15 | 251.82 | $253.00 | 29169 |
| 2024-03-14 | 252.55 | $256.50 | 12717 |
| 2024-03-13 | 252.45 | $255.00 | 41638 |
| 2024-03-12 | 252.95 | $260.00 | 49121 |
| 2024-03-11 | 252.12 | $259.00 | 10836 |
| 2024-03-08 | 251.60 | $263.00 | 24057 |
| 2024-03-07 | 249.87 | $261.50 | 20327 |
| 2024-03-06 | 248.45 | $258.00 | 12708 |
| 2024-03-05 | 248.05 | $260.00 | 210449 |
| 2024-03-04 | 247.18 | $258.00 | 27093 |
| 2024-03-01 | 247.01 | $260.00 | 71295 |
| 2024-02-29 | 246.47 | $256.50 | 76719 |
| 2024-02-28 | 247.21 | $259.50 | 29835 |
| 2024-02-27 | 247.50 | $259.00 | 58037 |
| 2024-02-26 | 248.34 | $260.00 | 31672 |
| 2024-02-23 | 249.41 | $264.00 | 73878 |
| 2024-02-22 | 249.81 | $265.00 | 8156 |
| 2024-02-21 | 250.36 | $262.00 | 18801 |
| 2024-02-20 | 252.39 | $265.00 | 2698 |
| 2024-02-19 | 254.33 | $265.50 | 17290 |
| 2024-02-16 | 256.95 | $268.50 | 50505 |
| 2024-02-15 | 259.62 | $254.00 | 22176 |
| 2024-02-14 | 267.88 | $252.50 | 47938 |
| 2024-02-13 | 278.81 | $253.50 | 85485 |
| 2024-02-12 | 292.15 | $253.00 | 948619 |
| 2024-02-09 | 308.81 | $270.00 | 120268 |
| 2024-02-08 | 323.88 | $291.00 | 285660 |
| 2024-02-07 | 335.67 | $334.00 | 31252 |
| 2024-02-06 | 336.42 | $325.50 | 7564 |
| 2024-02-05 | 339.99 | $333.00 | 18108 |
| 2024-02-02 | 341.91 | $330.00 | 25737 |
| 2024-02-01 | 345.13 | $338.50 | 20047 |
| 2024-01-31 | 346.27 | $339.00 | 59859 |
| 2024-01-30 | 347.37 | $341.50 | 77331 |
| 2024-01-29 | 347.79 | $347.50 | 28881 |
| 2024-01-26 | 346.26 | $358.00 | 63251 |
| 2024-01-25 | 340.94 | $351.00 | 31598 |
| 2024-01-24 | 336.55 | $331.00 | 40454 |
| 2024-01-23 | 337.43 | $336.00 | 31094 |
| 2024-01-22 | 336.81 | $322.50 | 34181 |
| 2024-01-19 | 340.21 | $326.50 | 98448 |
| 2024-01-18 | 342.94 | $325.00 | 73631 |
| 2024-01-17 | 346.56 | $327.00 | 32881 |
| 2024-01-16 | 350.14 | $335.00 | 10770 |
| 2024-01-15 | 351.71 | $343.00 | 19865 |
| 2024-01-12 | 350.83 | $335.00 | 137062 |
| 2024-01-11 | 352.00 | $357.00 | 21943 |
| 2024-01-10 | 346.17 | $352.00 | 78262 |
| 2024-01-09 | 340.36 | $340.50 | 19368 |
| 2024-01-08 | 336.66 | $339.00 | 20960 |
| 2024-01-05 | 332.38 | $339.00 | 74862 |
| 2024-01-04 | 326.93 | $330.50 | 22850 |
| 2024-01-03 | 322.76 | $325.50 | 33046 |
| 2024-01-02 | 319.07 | $329.50 | 35722 |
| 2023-12-29 | 313.15 | $308.00 | 10373 |
| 2023-12-28 | 312.57 | $313.50 | 13179 |
| 2023-12-27 | 309.99 | $318.00 | 15814 |
| 2023-12-22 | 305.28 | $306.00 | 6397 |
| 2023-12-21 | 303.22 | $307.00 | 13053 |
| 2023-12-20 | 300.30 | $307.50 | 33055 |
| 2023-12-19 | 296.49 | $299.00 | 17907 |
| 2023-12-18 | 294.47 | $292.50 | 24604 |
| 2023-12-15 | 294.01 | $298.00 | 119620 |
| 2023-12-14 | 291.66 | $299.50 | 40976 |
| 2023-12-13 | 288.28 | $290.00 | 57301 |
| 2023-12-12 | 287.15 | $290.00 | 51379 |
| 2023-12-11 | 285.77 | $288.50 | 23588 |
| 2023-12-08 | 284.57 | $285.50 | 23639 |
| 2023-12-07 | 284.06 | $284.50 | 24731 |
| 2023-12-06 | 283.77 | $277.00 | 27475 |
| 2023-12-05 | 285.82 | $276.50 | 7792 |
| 2023-12-04 | 288.47 | $273.00 | 115821 |
| 2023-12-01 | 292.81 | $283.50 | 129003 |
| 2023-11-30 | 294.74 | $285.00 | 65641 |
| 2023-11-29 | 296.56 | $293.50 | 22148 |
| 2023-11-28 | 296.04 | $298.00 | 87996 |
| 2023-11-27 | 293.92 | $306.00 | 14177 |
| 2023-11-24 | 288.77 | $306.50 | 38304 |
| 2023-11-23 | 282.33 | $308.00 | 9329 |
| 2023-11-22 | 274.05 | $305.00 | 198498 |
| 2023-11-21 | 265.03 | $287.00 | 2.1M |
| 2023-11-20 | 259.89 | $260.00 | 23300 |
| 2023-11-17 | 262.39 | $262.50 | 54791 |
| 2023-11-16 | 264.86 | $260.00 | 50327 |
| 2023-11-15 | 268.87 | $264.50 | 60912 |
| 2023-11-14 | 272.53 | $267.00 | 71525 |
| 2023-11-13 | 276.39 | $273.50 | 33173 |
| 2023-11-10 | 279.22 | $276.00 | 3502 |
| 2023-11-09 | 282.03 | $281.50 | 51496 |
| 2023-11-08 | 283.88 | $283.75 | 68561 |
| 2023-11-07 | 285.57 | $285.00 | 11962 |
| 2023-11-06 | 287.40 | $288.00 | 5544 |
| 2023-11-03 | 288.83 | $287.00 | 34116 |
| 2023-11-02 | 291.05 | $291.00 | 61136 |
| 2023-11-01 | 292.63 | $299.50 | 2303 |
| 2023-10-31 | 292.02 | $297.00 | 119624 |
| 2023-10-30 | 292.23 | $301.50 | 5328 |
| 2023-10-27 | 291.25 | $299.50 | 502 |
| 2023-10-26 | 290.87 | $292.00 | 117080 |
| 2023-10-25 | 292.99 | $293.00 | 7362 |
| 2023-10-24 | 295.47 | $291.50 | 21120 |
| 2023-10-23 | 299.16 | $297.00 | 65773 |
| 2023-10-20 | 302.10 | $299.00 | 11623 |
| 2023-10-19 | 305.24 | $299.50 | 8821 |
| 2023-10-18 | 309.08 | $299.50 | 117225 |
| 2023-10-17 | 313.91 | $307.00 | 38535 |
| 2023-10-16 | 317.55 | $310.50 | 24102 |
| 2023-10-13 | 321.00 | $314.00 | 100391 |
| 2023-10-12 | 324.19 | $330.00 | 39108 |
| 2023-10-11 | 323.12 | $323.00 | 48517 |
| 2023-10-10 | 324.12 | $328.00 | 16912 |
| 2023-10-09 | 323.86 | $320.50 | 7043 |
| 2023-10-06 | 326.03 | $323.00 | 1594 |
| 2023-10-05 | 327.98 | $322.50 | 68717 |
| 2023-10-04 | 330.61 | $329.75 | 53632 |
| 2023-10-03 | 331.61 | $330.00 | 20960 |
| 2023-10-02 | 332.83 | $330.00 | 77589 |
| 2023-09-29 | 334.40 | $328.00 | 113792 |
| 2023-09-28 | 337.02 | $326.50 | 41445 |
| 2023-09-27 | 340.76 | $337.00 | 24021 |
| 2023-09-26 | 342.04 | $342.00 | 10098 |
| 2023-09-25 | 342.06 | $347.50 | 25242 |
| 2023-09-22 | 340.40 | $338.00 | 33660 |
| 2023-09-21 | 341.44 | $347.00 | 46982 |
| 2023-09-20 | 339.93 | $354.00 | 32543 |
| 2023-09-19 | 335.96 | $343.00 | 20349 |
| 2023-09-18 | 334.71 | $348.00 | 68212 |
| 2023-09-15 | 331.74 | $335.00 | 49594 |
| 2023-09-14 | 332.40 | $340.00 | 37863 |
| 2023-09-13 | 331.78 | $332.00 | 414548 |
| 2023-09-12 | 333.75 | $345.00 | 10040 |
| 2023-09-11 | 332.22 | $341.00 | 36537 |
| 2023-09-08 | 331.83 | $337.00 | 14537 |
| 2023-09-07 | 332.84 | $350.00 | 88952 |
| 2023-09-06 | 330.20 | $352.00 | 4645 |
| 2023-09-05 | 326.62 | $340.50 | 14116 |
| 2023-09-04 | 326.20 | $343.00 | 44454 |
| 2023-09-01 | 325.22 | $332.00 | 14920 |
| 2023-08-31 | 327.86 | $329.50 | 20276 |
| 2023-08-30 | 332.22 | $340.00 | 235216 |
| 2023-08-29 | 334.57 | $336.00 | 18788 |
| 2023-08-25 | 339.03 | $340.00 | 20503 |
| 2023-08-24 | 343.55 | $343.00 | 4362 |
| 2023-08-23 | 348.43 | $340.00 | 15339 |
| 2023-08-22 | 355.63 | $346.00 | 3784 |
| 2023-08-21 | 362.78 | $348.00 | 58085 |
| 2023-08-18 | 371.10 | $348.00 | 16537 |
| 2023-08-17 | 381.43 | $365.75 | 23345 |
| 2023-08-16 | 388.54 | $369.00 | 35268 |
| 2023-08-15 | 396.26 | $386.00 | 222661 |
| 2023-08-14 | 400.33 | $398.00 | 129779 |
| 2023-08-11 | 401.53 | $401.00 | 8046 |
| 2023-08-10 | 402.04 | $405.75 | 6407 |
| 2023-08-09 | 401.17 | $401.00 | 22957 |
| 2023-08-08 | 401.62 | $400.00 | 2867 |
| 2023-08-07 | 402.50 | $402.50 | 19564 |
| 2023-08-04 | 402.78 | $401.00 | 27812 |
| 2023-08-03 | 403.59 | $406.00 | 52472 |
| 2023-08-02 | 402.99 | $402.00 | 23404 |
| 2023-08-01 | 403.52 | $412.00 | 49767 |
| 2023-07-31 | 400.99 | $406.00 | 28744 |
| 2023-07-28 | 399.81 | $397.50 | 44981 |
| 2023-07-27 | 401.08 | $401.00 | 15562 |
| 2023-07-26 | 401.52 | $408.00 | 6891 |
| 2023-07-25 | 399.84 | $405.00 | 15116 |
| 2023-07-24 | 398.75 | $400.50 | 11159 |
| 2023-07-21 | 398.87 | $402.00 | 27876 |
| 2023-07-20 | 398.55 | $400.50 | 23555 |
| 2023-07-19 | 398.65 | $399.00 | 10809 |
| 2023-07-18 | 399.26 | $399.00 | 63408 |
| 2023-07-17 | 400.02 | $402.00 | 29576 |
| 2023-07-14 | 399.99 | $400.50 | 4717 |
| 2023-07-13 | 400.43 | $403.50 | 10555 |
| 2023-07-12 | 400.01 | $406.50 | 29135 |
| 2023-07-11 | 398.55 | $398.00 | 14210 |
| 2023-07-10 | 399.46 | $395.00 | 16478 |
| 2023-07-07 | 401.51 | $396.00 | 9788 |
| 2023-07-06 | 403.66 | $400.50 | 54646 |
| 2023-07-05 | 404.82 | $406.50 | 20328 |
| 2023-07-04 | 404.28 | $400.00 | 623007 |
| 2023-07-03 | 405.62 | $400.00 | 20670 |
| 2023-06-30 | 407.18 | $401.00 | 15713 |
| 2023-06-29 | 408.66 | $403.00 | 29486 |
| 2023-06-28 | 409.73 | $402.00 | 3663 |
| 2023-06-27 | 411.22 | $401.00 | 20499 |
| 2023-06-26 | 413.20 | $401.50 | 12760 |
| 2023-06-23 | 415.28 | $401.50 | 4443 |
| 2023-06-22 | 417.61 | $398.00 | 232578 |
| 2023-06-21 | 421.31 | $401.00 | 220809 |
| 2023-06-20 | 424.61 | $415.00 | 316779 |
| 2023-06-19 | 423.88 | $425.00 | 71324 |
| 2023-06-16 | 419.50 | $425.00 | 62093 |
| 2023-06-15 | 413.86 | $425.00 | 115867 |
| 2023-06-14 | 406.68 | $412.00 | 101712 |
| 2023-06-13 | 401.77 | $401.00 | 27658 |
| 2023-06-12 | 399.01 | $401.00 | 107543 |
| 2023-06-09 | 395.40 | $401.00 | 25710 |
| 2023-06-08 | 390.76 | $394.00 | 40308 |
| 2023-06-07 | 387.09 | $390.00 | 74319 |
| 2023-06-06 | 383.68 | $378.00 | 30049 |
| 2023-06-05 | 383.10 | $378.00 | 25674 |
| 2023-06-02 | 382.18 | $377.00 | 22098 |
| 2023-06-01 | 381.15 | $370.00 | 17424 |
| 2023-05-31 | 381.88 | $367.00 | 38885 |
| 2023-05-30 | 383.46 | $368.00 | 13224 |
| 2023-05-26 | 384.79 | $370.50 | 11253 |
| 2023-05-25 | 385.31 | $374.50 | 10773 |
| 2023-05-24 | 384.36 | $367.00 | 27310 |
| 2023-05-23 | 385.23 | $375.50 | 46517 |
| 2023-05-22 | 383.23 | $370.00 | 17776 |
| 2023-05-19 | 382.17 | $370.00 | 6112 |
| 2023-05-18 | 380.48 | $369.50 | 15800 |
| 2023-05-17 | 378.18 | $370.00 | 28112 |
| 2023-05-16 | 374.83 | $378.00 | 14530 |
| 2023-05-15 | 367.82 | $380.00 | 58318 |
| 2023-05-12 | 358.27 | $358.00 | 68219 |
| 2023-05-11 | 353.26 | $350.50 | 35141 |
| 2023-05-10 | 349.23 | $350.00 | 17794 |
| 2023-05-09 | 344.18 | $350.00 | 33485 |
| 2023-05-05 | 337.75 | $344.00 | 45447 |
| 2023-05-04 | 331.58 | $344.00 | 30115 |
| 2023-05-03 | 323.85 | $344.00 | 106737 |
| 2023-05-02 | 314.27 | $347.00 | 134040 |
| 2023-04-28 | 301.56 | $325.00 | 97233 |
| 2023-04-27 | 293.00 | $320.00 | 96700 |
| 2023-04-26 | 284.21 | $311.00 | 330325 |
| 2023-04-25 | 276.45 | $281.50 | 112654 |
| 2023-04-24 | 276.50 | $282.00 | 31312 |
| 2023-04-21 | 276.58 | $282.50 | 49005 |
| 2023-04-20 | 276.72 | $277.00 | 31240 |
| 2023-04-19 | 278.83 | $279.50 | 34059 |
| 2023-04-18 | 280.83 | $282.50 | 10169 |
| 2023-04-17 | 282.53 | $286.00 | 65549 |
| 2023-04-14 | 283.71 | $289.00 | 124754 |
| 2023-04-13 | 284.42 | $293.00 | 52762 |
| 2023-04-12 | 284.26 | $289.00 | 18811 |
| 2023-04-11 | 285.57 | $293.00 | 46752 |
| 2023-04-06 | 286.16 | $300.00 | 37622 |
| 2023-04-05 | 284.93 | $303.00 | 556 |
| 2023-04-04 | 282.79 | $298.25 | 18208 |
| 2023-04-03 | 282.02 | $301.00 | 16724 |
| 2023-03-31 | 280.56 | $290.00 | 43476 |
| 2023-03-30 | 282.65 | $290.00 | 25264 |
| 2023-03-29 | 285.59 | $293.00 | 31596 |
| 2023-03-28 | 288.63 | $288.50 | 87259 |
| 2023-03-27 | 294.15 | $290.00 | 48473 |
| 2023-03-24 | 300.78 | $294.50 | 176943 |
| 2023-03-23 | 307.81 | $313.00 | 39367 |
| 2023-03-22 | 310.85 | $318.50 | 51738 |
| 2023-03-21 | 313.16 | $297.00 | 200104 |
| 2023-03-20 | 323.10 | $305.50 | 89737 |
| 2023-03-17 | 332.80 | $317.00 | 55852 |
| 2023-03-16 | 341.22 | $322.50 | 148816 |
| 2023-03-15 | 349.92 | $325.50 | 82386 |
| 2023-03-14 | 359.70 | $331.50 | 108118 |
| 2023-03-13 | 369.80 | $358.50 | 32989 |
| 2023-03-10 | 373.57 | $361.00 | 50528 |
| 2023-03-09 | 377.36 | $365.00 | 78764 |
| 2023-03-08 | 380.67 | $368.00 | 89914 |
| 2023-03-07 | 383.69 | $370.50 | 150117 |
| 2023-03-06 | 386.47 | $370.00 | 207883 |
| 2023-03-03 | 389.90 | $390.50 | 5917 |
| 2023-03-02 | 387.45 | $397.00 | 114044 |
| 2023-03-01 | 382.28 | $401.00 | 122356 |
| 2023-02-28 | 374.61 | $401.50 | 21663 |
| 2023-02-27 | 365.05 | $392.00 | 54198 |
| 2023-02-24 | 356.41 | $385.00 | 21877 |
| 2023-02-23 | 348.17 | $380.00 | 66954 |
| 2023-02-22 | 339.84 | $350.00 | 12062 |
| 2023-02-21 | 339.35 | $348.50 | 14193 |
| 2023-02-20 | 339.45 | $348.50 | 27211 |
| 2023-02-17 | 339.77 | $342.50 | 315882 |
| 2023-02-16 | 342.29 | $332.00 | 37360 |
| 2023-02-15 | 348.88 | $364.00 | 12934 |
| 2023-02-14 | 346.99 | $360.00 | 56770 |
| 2023-02-13 | 346.16 | $360.00 | 27824 |
| 2023-02-10 | 345.37 | $355.50 | 23054 |
| 2023-02-09 | 346.07 | $350.00 | 52231 |
| 2023-02-08 | 348.90 | $351.00 | 15726 |
| 2023-02-07 | 352.27 | $343.50 | 113764 |
| 2023-02-06 | 358.97 | $342.50 | 33877 |
| 2023-02-03 | 367.63 | $363.00 | 7190 |
| 2023-02-02 | 371.83 | $363.50 | 75157 |
| 2023-02-01 | 376.91 | $348.00 | 57177 |
| 2023-01-31 | 388.05 | $365.00 | 58376 |
| 2023-01-30 | 396.26 | $377.50 | 89959 |
| 2023-01-27 | 402.24 | $392.00 | 10236 |
| 2023-01-26 | 404.83 | $400.50 | 9599 |
| 2023-01-25 | 405.17 | $398.50 | 42715 |
| 2023-01-24 | 406.06 | $400.00 | 69600 |
| 2023-01-23 | 406.50 | $406.00 | 22618 |
| 2023-01-20 | 404.96 | $407.00 | 50989 |
| 2023-01-19 | 402.58 | $395.00 | 28524 |
| 2023-01-18 | 403.29 | $396.50 | 11983 |
| 2023-01-17 | 403.48 | $395.00 | 35398 |
| 2023-01-16 | 403.96 | $395.00 | 26430 |
| 2023-01-13 | 404.31 | $395.00 | 49267 |
| 2023-01-12 | 404.47 | $397.50 | 32638 |
| 2023-01-11 | 403.60 | $395.00 | 23067 |
| 2023-01-10 | 403.05 | $392.25 | 17337 |
| 2023-01-09 | 402.93 | $394.00 | 12004 |
| 2023-01-06 | 401.92 | $395.00 | 29632 |
| 2023-01-05 | 400.02 | $395.00 | 61368 |
| 2023-01-04 | 397.37 | $394.00 | 17497 |
| 2023-01-03 | 394.11 | $391.00 | 68642 |
| 2022-12-30 | 390.72 | $390.50 | 484 |
| 2022-12-29 | 386.42 | $391.50 | 34012 |
| 2022-12-28 | 380.52 | $395.00 | 67301 |
| 2022-12-23 | 371.90 | $385.50 | 11915 |
| 2022-12-22 | 364.14 | $381.00 | 47995 |
| 2022-12-21 | 355.86 | $372.00 | 2985 |
| 2022-12-20 | 348.42 | $356.00 | 8606 |
| 2022-12-19 | 344.25 | $354.50 | 64471 |
| 2022-12-16 | 339.50 | $341.00 | 28474 |
| 2022-12-15 | 337.86 | $328.00 | 35726 |
| 2022-12-14 | 339.85 | $331.00 | 80229 |
| 2022-12-13 | 341.19 | $332.00 | 12858 |
| 2022-12-12 | 342.33 | $331.00 | 11113 |
| 2022-12-09 | 343.86 | $331.00 | 4862 |
| 2022-12-08 | 345.52 | $334.00 | 155899 |
| 2022-12-07 | 346.37 | $334.50 | 15843 |
| 2022-12-06 | 346.99 | $335.00 | 19195 |
| 2022-12-05 | 347.31 | $335.00 | 32354 |
| 2022-12-02 | 347.43 | $332.75 | 11755 |
| 2022-12-01 | 347.97 | $341.00 | 14335 |
| 2022-11-30 | 345.69 | $338.00 | 5265 |
| 2022-11-29 | 343.53 | $333.50 | 47984 |
| 2022-11-28 | 341.99 | $344.00 | 39830 |
| 2022-11-25 | 336.46 | $345.00 | 6120 |
| 2022-11-24 | 329.07 | $350.00 | 52899 |
| 2022-11-23 | 318.22 | $325.00 | 9423 |
| 2022-11-22 | 312.66 | $312.00 | 48921 |
| 2022-11-21 | 309.80 | $312.00 | 280415 |
| 2022-11-18 | 306.12 | $299.50 | 9172 |
| 2022-11-17 | 305.40 | $304.00 | 3954 |
| 2022-11-16 | 302.93 | $304.00 | 131740 |
| 2022-11-15 | 299.74 | $311.50 | 84065 |
| 2022-11-14 | 293.32 | $305.00 | 24270 |
| 2022-11-11 | 287.44 | $289.50 | 38814 |
| 2022-11-10 | 285.08 | $282.00 | 35759 |
| 2022-11-09 | 284.50 | $291.00 | 5987 |
| 2022-11-08 | 280.87 | $287.50 | 16599 |
| 2022-11-07 | 277.51 | $296.00 | 33417 |
| 2022-11-04 | 270.71 | $302.50 | 121795 |
| 2022-11-03 | 260.39 | $270.50 | 83784 |
| 2022-11-02 | 258.02 | $262.50 | 82773 |
| 2022-11-01 | 257.78 | $272.00 | 32178 |
| 2022-10-31 | 254.62 | $260.00 | 51323 |
| 2022-10-28 | 254.72 | $262.50 | 75794 |
| 2022-10-27 | 254.23 | $265.00 | 79641 |
| 2022-10-26 | 253.01 | $252.00 | 2.1M |
| 2022-10-25 | 255.85 | $251.00 | 16397 |
| 2022-10-24 | 259.81 | $258.00 | 90842 |
| 2022-10-21 | 262.60 | $263.00 | 10207 |
| 2022-10-20 | 264.60 | $263.00 | 55313 |
| 2022-10-19 | 267.20 | $262.00 | 50782 |
| 2022-10-18 | 270.85 | $265.50 | 34799 |
| 2022-10-17 | 274.34 | $266.00 | 81608 |
| 2022-10-14 | 278.55 | $274.50 | 13484 |
| 2022-10-13 | 281.12 | $275.00 | 44519 |
| 2022-10-12 | 284.18 | $278.00 | 85608 |
| 2022-10-11 | 287.05 | $298.00 | 2808 |
| 2022-10-10 | 284.30 | $303.50 | 5247 |
| 2022-10-07 | 279.32 | $293.00 | 42199 |
| 2022-10-06 | 276.71 | $283.50 | 62063 |
| 2022-10-05 | 276.69 | $277.00 | 7483 |
| 2022-10-04 | 278.90 | $286.00 | 21623 |
| 2022-10-03 | 278.92 | $279.00 | 43350 |
| 2022-09-30 | 281.34 | $282.00 | 60287 |
| 2022-09-29 | 283.52 | $276.00 | 83651 |
| 2022-09-28 | 288.23 | $294.00 | 59915 |
| 2022-09-27 | 288.44 | $293.00 | 12241 |
| 2022-09-26 | 289.16 | $290.00 | 21597 |
| 2022-09-23 | 291.14 | $295.00 | 66440 |
| 2022-09-22 | 292.14 | $298.00 | 11395 |
| 2022-09-21 | 292.55 | $290.00 | 4236 |
| 2022-09-20 | 295.75 | $299.00 | 17742 |
| 2022-09-16 | 296.95 | $305.00 | 70869 |
| 2022-09-15 | 296.66 | $306.00 | 58920 |
| 2022-09-14 | 296.16 | $305.00 | 148386 |
| 2022-09-13 | 296.03 | $303.00 | 69805 |
| 2022-09-12 | 296.68 | $300.00 | 44128 |
| 2022-09-09 | 298.61 | $296.50 | 76864 |
| 2022-09-08 | 302.24 | $289.00 | 102179 |
| 2022-09-07 | 309.19 | $286.00 | 143629 |
| 2022-09-06 | 318.72 | $305.00 | 75221 |
| 2022-09-05 | 324.39 | $303.00 | 74089 |
| 2022-09-02 | 331.94 | $305.00 | 60359 |
| 2022-09-01 | 340.48 | $314.50 | 69247 |
| 2022-08-31 | 347.77 | $342.00 | 13892 |
| 2022-08-30 | 347.81 | $341.00 | 26837 |
| 2022-08-26 | 348.02 | $330.00 | 11611 |
| 2022-08-25 | 351.56 | $333.00 | 13793 |
| 2022-08-24 | 354.72 | $321.00 | 12278 |
| 2022-08-23 | 362.11 | $335.50 | 60070 |
| 2022-08-22 | 366.21 | $326.00 | 141086 |
| 2022-08-19 | 373.84 | $346.00 | 137212 |
| 2022-08-18 | 376.38 | $345.50 | 52170 |
| 2022-08-17 | 379.16 | $367.00 | 61480 |
| 2022-08-16 | 375.23 | $381.50 | 52995 |
| 2022-08-15 | 365.34 | $400.00 | 175162 |
| 2022-08-12 | 346.97 | $357.50 | 69773 |
| 2022-08-11 | 337.65 | $360.00 | 44850 |
| 2022-08-10 | 325.18 | $330.00 | 30151 |
| 2022-08-09 | 319.22 | $335.00 | 38669 |
| 2022-08-08 | 310.14 | $315.50 | 28530 |
| 2022-08-05 | 305.07 | $316.50 | 12303 |
| 2022-08-04 | 298.43 | $310.50 | 39511 |
| 2022-08-03 | 292.14 | $308.50 | 34751 |
| 2022-08-02 | 285.04 | $297.50 | 34358 |
| 2022-08-01 | 279.86 | $309.50 | 45076 |
| 2022-07-29 | 269.78 | $301.50 | 81555 |
| 2022-07-28 | 260.13 | $274.00 | 1.9M |
| 2022-07-27 | 257.25 | $262.50 | 12254 |
| 2022-07-26 | 257.57 | $263.00 | 98694 |
| 2022-07-25 | 258.04 | $266.00 | 20954 |
| 2022-07-22 | 257.90 | $266.00 | 54209 |
| 2022-07-21 | 257.97 | $265.00 | 57379 |
| 2022-07-20 | 258.66 | $265.00 | 36919 |
| 2022-07-19 | 259.77 | $260.50 | 26591 |
| 2022-07-18 | 262.85 | $265.50 | 50186 |
| 2022-07-15 | 265.31 | $270.00 | 29442 |
| 2022-07-14 | 267.19 | $273.00 | 40909 |
| 2022-07-13 | 268.84 | $280.00 | 20007 |
| 2022-07-12 | 268.94 | $274.50 | 74970 |
| 2022-07-11 | 271.14 | $272.00 | 37232 |
| 2022-07-08 | 274.95 | $276.00 | 13945 |
| 2022-07-07 | 278.65 | $281.50 | 584771 |
| 2022-07-06 | 281.76 | $280.00 | 35091 |
| 2022-07-05 | 286.36 | $294.00 | 48135 |
| 2022-07-04 | 287.85 | $290.50 | 11721 |
| 2022-07-01 | 291.10 | $301.50 | 102949 |
| 2022-06-30 | 291.91 | $291.00 | 68892 |
| 2022-06-29 | 296.56 | $320.50 | 45443 |
| 2022-06-28 | 293.24 | $300.00 | 50283 |
| 2022-06-27 | 296.04 | $315.00 | 26924 |
| 2022-06-24 | 295.10 | $303.50 | 111106 |
| 2022-06-23 | 297.99 | $302.50 | 40647 |
| 2022-06-22 | 302.24 | $300.00 | 4.8M |
| 2022-06-21 | 308.61 | $295.00 | 41160 |
| 2022-06-20 | 318.33 | $296.50 | 48096 |
| 2022-06-17 | 330.02 | $316.00 | 25698 |
| 2022-06-16 | 338.39 | $313.00 | 110698 |
| 2022-06-15 | 349.75 | $330.00 | 34882 |
| 2022-06-14 | 358.38 | $334.50 | 65566 |
| 2022-06-13 | 367.58 | $356.00 | 253305 |
| 2022-06-10 | 372.06 | $360.00 | 21205 |
| 2022-06-09 | 376.27 | $373.50 | 18590 |
| 2022-06-08 | 377.14 | $385.00 | 34711 |
| 2022-06-07 | 374.56 | $387.50 | 48018 |
| 2022-06-06 | 370.64 | $380.50 | 78693 |
| 2022-06-01 | 368.12 | $363.00 | 33848 |
| 2022-05-31 | 370.65 | $363.50 | 41798 |
| 2022-05-30 | 373.61 | $363.50 | 756388 |
| 2022-05-27 | 377.24 | $378.00 | 21265 |
| 2022-05-26 | 377.10 | $377.00 | 5929 |
| 2022-05-25 | 377.24 | $369.50 | 60746 |
| 2022-05-24 | 379.79 | $367.50 | 23974 |
| 2022-05-23 | 383.51 | $389.50 | 20102 |
| 2022-05-20 | 381.06 | $384.00 | 37973 |
| 2022-05-19 | 379.78 | $370.50 | 26905 |
| 2022-05-18 | 382.48 | $384.00 | 43544 |
| 2022-05-17 | 381.46 | $382.50 | 44712 |
| 2022-05-16 | 380.67 | $369.00 | 104210 |
| 2022-05-13 | 383.94 | $378.00 | 20336 |
| 2022-05-12 | 385.03 | $382.00 | 49233 |
| 2022-05-11 | 385.03 | $378.50 | 35255 |
| 2022-05-10 | 386.08 | $373.00 | 23401 |
| 2022-05-09 | 389.01 | $370.00 | 32410 |
| 2022-05-06 | 393.43 | $383.00 | 56839 |
| 2022-05-05 | 394.57 | $394.00 | 43331 |
| 2022-05-04 | 392.34 | $388.50 | 28108 |
| 2022-05-03 | 391.21 | $393.50 | 39928 |
| 2022-04-29 | 388.12 | $393.50 | 321669 |
| 2022-04-28 | 384.24 | $387.00 | 46430 |
| 2022-04-27 | 381.46 | $380.00 | 23419 |
| 2022-04-26 | 380.20 | $382.50 | 118769 |
| 2022-04-25 | 377.79 | $380.00 | 38195 |
| 2022-04-22 | 375.57 | $383.00 | 70092 |
| 2022-04-21 | 371.88 | $380.00 | 141692 |
| 2022-04-20 | 368.29 | $375.00 | 58811 |
| 2022-04-19 | 365.51 | $375.00 | 342074 |
| 2022-04-14 | 362.13 | $385.50 | 29175 |
| 2022-04-13 | 354.75 | $376.50 | 212960 |
| 2022-04-12 | 348.71 | $370.00 | 65332 |
| 2022-04-11 | 343.55 | $371.50 | 94017 |
| 2022-04-08 | 337.00 | $348.00 | 57628 |
| 2022-04-07 | 336.70 | $345.50 | 90879 |
| 2022-04-06 | 337.41 | $340.50 | 137181 |
| 2022-04-05 | 340.13 | $346.00 | 63449 |
| 2022-04-04 | 341.99 | $349.00 | 88094 |
| 2022-04-01 | 343.61 | $349.00 | 309398 |
| 2022-03-31 | 345.87 | $346.00 | 1.0M |
| 2022-03-30 | 349.87 | $360.00 | 81952 |
| 2022-03-29 | 350.61 | $367.00 | 141728 |
| 2022-03-28 | 349.61 | $368.00 | 85675 |
| 2022-03-25 | 348.39 | $343.00 | 188037 |
| 2022-03-24 | 355.15 | $370.00 | 76583 |
| 2022-03-23 | 355.19 | $370.50 | 321399 |
| 2022-03-22 | 355.42 | $358.00 | 134111 |
| 2022-03-21 | 360.00 | $350.00 | 379356 |
| 2022-03-18 | 368.45 | $360.00 | 601948 |
| 2022-03-17 | 375.89 | $363.50 | 225163 |
| 2022-03-16 | 384.11 | $355.00 | 144005 |
| 2022-03-15 | 397.02 | $360.00 | 241337 |
| 2022-03-14 | 411.31 | $365.00 | 356130 |
| 2022-03-11 | 427.19 | $355.00 | 530300 |
| 2022-03-10 | 449.61 | $370.50 | 1.0M |
| 2022-03-09 | 471.79 | $499.00 | 128633 |
| 2022-03-08 | 457.83 | $510.00 | 264983 |
| 2022-03-07 | 437.04 | $473.00 | 314422 |
| 2022-03-04 | 423.22 | $436.00 | 84513 |
| 2022-03-03 | 417.97 | $430.50 | 83080 |
| 2022-03-02 | 413.25 | $424.00 | 76482 |
| 2022-03-01 | 409.51 | $402.50 | 44711 |
| 2022-02-28 | 411.71 | $397.00 | 31613 |
| 2022-02-25 | 416.09 | $400.00 | 14117 |
| 2022-02-24 | 420.41 | $410.50 | 78090 |
| 2022-02-23 | 422.23 | $417.50 | 19548 |
| 2022-02-22 | 422.10 | $423.00 | 67572 |
| 2022-02-21 | 420.07 | $412.00 | 55715 |
| 2022-02-18 | 420.94 | $431.00 | 46020 |
| 2022-02-17 | 415.85 | $419.50 | 58704 |
| 2022-02-16 | 413.16 | $420.00 | 42780 |
| 2022-02-15 | 409.62 | $411.50 | 24484 |
| 2022-02-14 | 407.90 | $410.00 | 48873 |
| 2022-02-11 | 406.19 | $404.00 | 67319 |
| 2022-02-10 | 405.92 | $409.50 | 31078 |
| 2022-02-09 | 403.78 | $419.50 | 89659 |
| 2022-02-08 | 397.93 | $398.00 | 35482 |
| 2022-02-07 | 397.57 | $402.00 | 32485 |
| 2022-02-04 | 395.82 | $385.00 | 49148 |
| 2022-02-03 | 399.04 | $390.50 | 77484 |
| 2022-02-02 | 401.16 | $386.50 | 28901 |
| 2022-02-01 | 404.93 | $391.50 | 45988 |
| 2022-01-31 | 407.84 | $383.50 | 43538 |
| 2022-01-28 | 413.78 | $388.50 | 54510 |
| 2022-01-27 | 419.25 | $396.00 | 30990 |
| 2022-01-26 | 423.31 | $396.00 | 58526 |
| 2022-01-25 | 427.98 | $394.50 | 63454 |
| 2022-01-24 | 433.83 | $378.50 | 141203 |
| 2022-01-21 | 445.63 | $410.00 | 124185 |
| 2022-01-20 | 449.57 | $420.00 | 64498 |
| 2022-01-19 | 450.67 | $410.00 | 59193 |
| 2022-01-18 | 454.61 | $418.00 | 102522 |
| 2022-01-17 | 456.25 | $447.00 | 102813 |
| 2022-01-14 | 448.42 | $421.50 | 60267 |
| 2022-01-13 | 446.30 | $443.00 | 122108 |
| 2022-01-12 | 436.26 | $424.50 | 78274 |
| 2022-01-11 | 429.27 | $418.50 | 68276 |
| 2022-01-10 | 422.04 | $414.00 | 110828 |
| 2022-01-07 | 414.09 | $438.50 | 269879 |
| 2022-01-06 | 396.13 | $422.50 | 235586 |
| 2022-01-05 | 378.88 | $392.50 | 118328 |
| 2022-01-04 | 367.01 | $405.50 | 248490 |
| 2021-12-31 | 348.19 | $369.50 | 70900 |
| 2021-12-30 | 336.52 | $363.50 | 346281 |
| 2021-12-29 | 324.16 | $396.00 | 470582 |
| 2021-12-24 | 298.90 | $304.50 | 73567 |
| 2021-12-23 | 297.29 | $308.00 | 139145 |
| 2021-12-22 | 294.49 | $300.50 | 128675 |
| 2021-12-21 | 293.79 | $302.00 | 154176 |
| 2021-12-20 | 292.82 | $289.50 | 68870 |
| 2021-12-17 | 295.99 | $292.00 | 142750 |
| 2021-12-16 | 299.49 | $289.50 | 200463 |
| 2021-12-15 | 304.96 | $296.00 | 110307 |
| 2021-12-14 | 310.01 | $303.50 | 387107 |
| 2021-12-13 | 314.22 | $310.50 | 78981 |
| 2021-12-10 | 317.59 | $323.50 | 34004 |
| 2021-12-09 | 318.04 | $330.00 | 50542 |
| 2021-12-08 | 317.04 | $338.00 | 47182 |
| 2021-12-07 | 313.86 | $336.00 | 147003 |
| 2021-12-06 | 311.23 | $317.50 | 42366 |
| 2021-12-03 | 314.56 | $318.00 | 68226 |
| 2021-12-02 | 319.19 | $326.50 | 64754 |
| 2021-12-01 | 322.89 | $330.00 | 380497 |
| 2021-11-30 | 327.08 | $318.00 | 305173 |
| 2021-11-29 | 336.78 | $343.50 | 96185 |
| 2021-11-26 | 341.36 | $349.50 | 111268 |
| 2021-11-25 | 345.88 | $370.00 | 49878 |
| 2021-11-24 | 345.78 | $370.00 | 48107 |
| 2021-11-23 | 346.62 | $376.50 | 115839 |
| 2021-11-22 | 346.59 | $370.00 | 163088 |
| 2021-11-19 | 349.70 | $388.50 | 70191 |
| 2021-11-18 | 348.79 | $396.50 | 69757 |
| 2021-11-17 | 346.40 | $403.50 | 53837 |
| 2021-11-16 | 342.62 | $400.00 | 195905 |
| 2021-11-15 | 340.57 | $408.00 | 331961 |
| 2021-11-12 | 337.14 | $394.50 | 404524 |
| 2021-11-11 | 338.92 | $399.00 | 124795 |
| 2021-11-10 | 341.48 | $403.50 | 329706 |
| 2021-11-09 | 345.07 | $396.00 | 164655 |
| 2021-11-08 | 353.81 | $410.50 | 173289 |
| 2021-11-05 | 361.95 | $420.00 | 220242 |
| 2021-11-04 | 370.99 | $420.00 | 95328 |
| 2021-11-03 | 384.20 | $423.00 | 308059 |
| 2021-11-02 | 401.59 | $424.00 | 443088 |
| 2021-11-01 | 424.71 | $413.00 | 249352 |
| 2021-10-29 | 458.56 | $410.00 | 638251 |
| 2021-10-28 | 502.85 | $396.00 | 457640 |
| 2021-10-27 | 563.14 | $420.50 | 471919 |
| 2021-10-26 | 630.45 | $470.00 | 375663 |
| 2021-10-25 | 698.02 | $506.00 | 920305 |
| 2021-10-22 | 769.78 | $784.00 | 13184 |
| 2021-10-21 | 769.77 | $800.00 | 38710 |
| 2021-10-20 | 765.14 | $785.00 | 30370 |
| 2021-10-19 | 764.73 | $778.00 | 18307 |
| 2021-10-18 | 766.99 | $768.00 | 39907 |
| 2021-10-15 | 773.44 | $763.00 | 21379 |
| 2021-10-14 | 783.41 | $774.00 | 14229 |
| 2021-10-13 | 792.59 | $779.00 | 22106 |
| 2021-10-12 | 802.66 | $769.00 | 65196 |
| 2021-10-11 | 818.51 | $822.00 | 14495 |
| 2021-10-08 | 821.42 | $826.00 | 9882 |
| 2021-10-07 | 824.05 | $820.00 | 22620 |
| 2021-10-06 | 829.50 | $828.00 | 12255 |
| 2021-10-05 | 833.96 | $841.00 | 17201 |
| 2021-10-04 | 835.62 | $861.00 | 232259 |
| 2021-10-01 | 831.67 | $857.00 | 187796 |
| 2021-09-30 | 828.52 | $859.00 | 63303 |
| 2021-09-29 | 824.49 | $880.00 | 56161 |
| 2021-09-28 | 813.45 | $860.00 | 86819 |
| 2021-09-27 | 806.93 | $875.00 | 35871 |
| 2021-09-24 | 794.95 | $853.00 | 34182 |
| 2021-09-23 | 788.11 | $798.00 | 116372 |
| 2021-09-22 | 798.06 | $811.00 | 106892 |
| 2021-09-21 | 806.95 | $808.00 | 56854 |
| 2021-09-20 | 819.59 | $794.00 | 50779 |
| 2021-09-17 | 840.24 | $798.00 | 52264 |
| 2021-09-16 | 864.84 | $820.00 | 41242 |
| 2021-09-15 | 888.45 | $830.00 | 53859 |
| 2021-09-14 | 914.48 | $833.00 | 149127 |
| 2021-09-13 | 945.53 | $861.00 | 122724 |
| 2021-09-10 | 974.59 | $930.00 | 412148 |
| 2021-09-09 | 988.06 | $965.00 | 74756 |
| 2021-09-08 | 993.20 | $948.00 | 77973 |
| 2021-09-07 | 1004.57 | $953.00 | 178339 |
| 2021-09-06 | 1016.46 | $1020.00 | 18908 |
| 2021-09-03 | 1009.31 | $1004.00 | 77803 |
| 2021-09-02 | 1005.21 | $995.00 | 17941 |
| 2021-09-01 | 1002.61 | $997.00 | 10991 |
| 2021-08-31 | 998.36 | $980.00 | 20291 |
| 2021-08-27 | 998.10 | $1006.00 | 5266 |
| 2021-08-26 | 989.09 | $989.00 | 23490 |
| 2021-08-25 | 983.04 | $999.00 | 47320 |
| 2021-08-24 | 972.09 | $960.00 | 8103 |
| 2021-08-23 | 970.70 | $960.00 | 9634 |
| 2021-08-20 | 968.62 | $960.00 | 19242 |
| 2021-08-19 | 965.69 | $958.00 | 55302 |
| 2021-08-18 | 962.36 | $960.00 | 24414 |
| 2021-08-17 | 957.27 | $976.00 | 40879 |
| 2021-08-16 | 945.64 | $970.00 | 34178 |
| 2021-08-13 | 933.05 | $950.00 | 27981 |
| 2021-08-12 | 923.79 | $938.00 | 19443 |
| 2021-08-11 | 916.10 | $922.00 | 15016 |
| 2021-08-10 | 911.64 | $905.00 | 20474 |
| 2021-08-09 | 911.45 | $904.00 | 44034 |
| 2021-08-06 | 911.40 | $907.00 | 29560 |
| 2021-08-05 | 910.26 | $919.00 | 18515 |
| 2021-08-04 | 904.93 | $882.00 | 23871 |
| 2021-08-03 | 910.02 | $890.00 | 18028 |
| 2021-08-02 | 913.55 | $930.00 | 15287 |
| 2021-07-30 | 905.05 | $924.00 | 21503 |
| 2021-07-29 | 896.46 | $935.00 | 13454 |
| 2021-07-28 | 882.46 | $930.00 | 12817 |
| 2021-07-27 | 867.03 | $900.00 | 17532 |
| 2021-07-26 | 857.86 | $886.00 | 24459 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.85
2026-07-24
Close Price
$476.00
Vol: 6925
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.79
Average
49.78
Maximum
80.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.85 | $476.00 | 6925 |
| 2026-07-23 | 56.09 | $485.00 | 7226 |
| 2026-07-22 | 54.11 | $480.00 | 50446 |
| 2026-07-21 | 48.36 | $467.00 | 23627 |
| 2026-07-20 | 45.36 | $461.00 | 4743 |
| 2026-07-17 | 46.21 | $463.00 | 8563 |
| 2026-07-16 | 47.05 | $465.00 | 13233 |
| 2026-07-15 | 47.05 | $465.00 | 135435 |
| 2026-07-14 | 48.64 | $469.00 | 12583 |
| 2026-07-13 | 44.64 | $460.00 | 16113 |
| 2026-07-10 | 42.26 | $455.00 | 6459 |
| 2026-07-09 | 44.82 | $462.00 | 107467 |
| 2026-07-08 | 43.43 | $459.00 | 18636 |
| 2026-07-07 | 45.23 | $464.00 | 40111 |
| 2026-07-06 | 43.90 | $461.00 | 3417 |
| 2026-07-03 | 44.59 | $463.00 | 7327 |
| 2026-07-02 | 43.33 | $460.00 | 435093 |
| 2026-07-01 | 42.49 | $458.00 | 84867 |
| 2026-06-30 | 43.71 | $462.00 | 128722 |
| 2026-06-29 | 44.94 | $466.00 | 11025 |
| 2026-06-26 | 45.85 | $469.00 | 9819 |
| 2026-06-25 | 44.78 | $466.00 | 15068 |
| 2026-06-24 | 46.22 | $471.00 | 5118 |
| 2026-06-23 | 47.09 | $474.00 | 67691 |
| 2026-06-22 | 46.45 | $472.00 | 53816 |
| 2026-06-19 | 45.52 | $469.00 | 26823 |
| 2026-06-18 | 46.81 | $474.00 | 18767 |
| 2026-06-17 | 49.47 | $484.00 | 68644 |
| 2026-06-16 | 51.41 | $491.00 | 78073 |
| 2026-06-15 | 49.53 | $484.00 | 28051 |
| 2026-06-12 | 54.08 | $500.00 | 16899 |
| 2026-06-11 | 48.46 | $480.00 | 24138 |
| 2026-06-10 | 49.03 | $482.00 | 24543 |
| 2026-06-09 | 54.17 | $499.00 | 5641 |
| 2026-06-08 | 53.90 | $498.00 | 30575 |
| 2026-06-05 | 59.21 | $514.00 | 106949 |
| 2026-06-04 | 52.55 | $490.00 | 158292 |
| 2026-06-03 | 52.55 | $490.00 | 25581 |
| 2026-06-02 | 53.21 | $492.00 | 55905 |
| 2026-06-01 | 53.84 | $494.00 | 19947 |
| 2026-05-29 | 56.40 | $502.00 | 87725 |
| 2026-05-28 | 54.34 | $494.00 | 513571 |
| 2026-05-27 | 54.34 | $494.00 | 25227 |
| 2026-05-26 | 49.78 | $477.00 | 137869 |
| 2026-05-22 | 47.43 | $469.00 | 26491 |
| 2026-05-21 | 50.52 | $480.00 | 7509 |
| 2026-05-20 | 50.52 | $480.00 | 8341 |
| 2026-05-19 | 48.88 | $474.00 | 24710 |
| 2026-05-18 | 52.16 | $486.00 | 24127 |
| 2026-05-15 | 53.87 | $492.00 | 13128 |
| 2026-05-14 | 53.63 | $491.00 | 23152 |
| 2026-05-13 | 54.44 | $494.00 | 252813 |
| 2026-05-12 | 56.62 | $502.00 | 32062 |
| 2026-05-11 | 49.98 | $474.00 | 54199 |
| 2026-05-08 | 49.98 | $474.00 | 10005 |
| 2026-05-07 | 50.98 | $478.00 | 34741 |
| 2026-05-06 | 51.73 | $481.00 | 43873 |
| 2026-05-05 | 55.56 | $496.00 | 53702 |
| 2026-05-01 | 54.05 | $489.00 | 550244 |
| 2026-04-30 | 45.50 | $455.00 | 1916 |
| 2026-04-29 | 44.34 | $451.00 | 102550 |
| 2026-04-28 | 44.79 | $453.00 | 80712 |
| 2026-04-27 | 42.28 | $444.00 | 68783 |
| 2026-04-24 | 46.53 | $463.00 | 9981 |
| 2026-04-23 | 46.77 | $464.00 | 63003 |
| 2026-04-22 | 48.63 | $472.00 | 19329 |
| 2026-04-21 | 50.06 | $478.00 | 16754 |
| 2026-04-20 | 53.27 | $491.00 | 21679 |
| 2026-04-17 | 52.83 | $489.00 | 23189 |
| 2026-04-16 | 50.14 | $477.00 | 51078 |
| 2026-04-15 | 47.03 | $464.00 | 22568 |
| 2026-04-14 | 48.35 | $470.00 | 26500 |
| 2026-04-13 | 47.89 | $468.00 | 35113 |
| 2026-04-10 | 51.40 | $484.00 | 20384 |
| 2026-04-09 | 52.08 | $487.00 | 41360 |
| 2026-04-08 | 54.83 | $499.00 | 69084 |
| 2026-04-07 | 48.58 | $470.00 | 105225 |
| 2026-04-02 | 42.60 | $447.00 | 127041 |
| 2026-04-01 | 45.91 | $462.00 | 25855 |
| 2026-03-31 | 43.70 | $454.00 | 27428 |
| 2026-03-30 | 41.12 | $445.00 | 109872 |
| 2026-03-27 | 43.21 | $455.00 | 37956 |
| 2026-03-26 | 46.34 | $469.00 | 26499 |
| 2026-03-25 | 45.53 | $466.00 | 63569 |
| 2026-03-24 | 44.48 | $462.00 | 76113 |
| 2026-03-23 | 52.42 | $495.00 | 67361 |
| 2026-03-20 | 56.17 | $508.00 | 45349 |
| 2026-03-19 | 62.73 | $528.00 | 29230 |
| 2026-03-18 | 65.65 | $536.00 | 87350 |
| 2026-03-17 | 69.48 | $546.00 | 198575 |
| 2026-03-16 | 68.06 | $538.00 | 108083 |
| 2026-03-13 | 72.89 | $550.00 | 108852 |
| 2026-03-12 | 66.50 | $516.00 | 139037 |
| 2026-03-11 | 63.62 | $504.00 | 32048 |
| 2026-03-10 | 66.33 | $510.00 | 24703 |
| 2026-03-09 | 64.91 | $504.00 | 66346 |
| 2026-03-06 | 69.54 | $514.00 | 26826 |
| 2026-03-05 | 68.69 | $510.00 | 8552 |
| 2026-03-04 | 66.23 | $499.00 | 20222 |
| 2026-03-03 | 66.23 | $499.00 | 81910 |
| 2026-03-02 | 80.18 | $526.00 | 106408 |
| 2026-02-27 | 77.52 | $510.00 | 120172 |
| 2026-02-26 | 77.52 | $510.00 | 22070 |
| 2026-02-25 | 75.67 | $500.00 | 79211 |
| 2026-02-24 | 75.67 | $500.00 | 32636 |
| 2026-02-23 | 75.67 | $500.00 | 20963 |
| 2026-02-20 | 75.32 | $498.00 | 877771 |
| 2026-02-19 | 74.64 | $494.00 | 61013 |
| 2026-02-18 | 73.40 | $487.00 | 31993 |
| 2026-02-17 | 72.31 | $481.00 | 72929 |
| 2026-02-16 | 70.17 | $470.00 | 56892 |
| 2026-02-13 | 64.75 | $447.00 | 29189 |
| 2026-02-12 | 64.48 | $446.00 | 32350 |
| 2026-02-11 | 65.42 | $448.00 | 74135 |
| 2026-02-10 | 66.34 | $450.00 | 15391 |
| 2026-02-09 | 65.42 | $446.00 | 109008 |
| 2026-02-06 | 66.28 | $448.00 | 176898 |
| 2026-02-05 | 66.07 | $447.00 | 37707 |
| 2026-02-04 | 62.48 | $431.00 | 43112 |
| 2026-02-03 | 70.95 | $450.00 | 32359 |
| 2026-02-02 | 69.72 | $444.00 | 66829 |
| 2026-01-30 | 71.64 | $448.00 | 85415 |
| 2026-01-29 | 69.86 | $439.00 | 189500 |
| 2026-01-28 | 54.74 | $388.50 | 97357 |
| 2026-01-27 | 56.06 | $391.00 | 29288 |
| 2026-01-26 | 51.61 | $381.00 | 40859 |
| 2026-01-23 | 52.63 | $383.00 | 174633 |
| 2026-01-22 | 44.94 | $368.00 | 19361 |
| 2026-01-21 | 40.67 | $361.00 | 22917 |
| 2026-01-20 | 48.90 | $377.00 | 33236 |
| 2026-01-19 | 46.99 | $374.00 | 26131 |
| 2026-01-16 | 45.70 | $372.00 | 40736 |
| 2026-01-15 | 49.71 | $379.00 | 9650 |
| 2026-01-14 | 55.68 | $388.00 | 38926 |
| 2026-01-13 | 46.94 | $375.00 | 29606 |
| 2026-01-12 | 46.94 | $375.00 | 56058 |
| 2026-01-09 | 46.20 | $374.00 | 53172 |
| 2026-01-08 | 44.74 | $372.00 | 11469 |
| 2026-01-07 | 44.74 | $372.00 | 17482 |
| 2026-01-06 | 45.30 | $373.00 | 8346 |
| 2026-01-05 | 41.88 | $368.00 | 39973 |
| 2026-01-02 | 41.88 | $368.00 | 7126 |
| 2025-12-31 | 45.47 | $375.00 | 3431 |
| 2025-12-30 | 45.47 | $375.00 | 19424 |
| 2025-12-29 | 45.47 | $375.00 | 6707 |
| 2025-12-24 | 42.45 | $370.00 | 40581 |
| 2025-12-23 | 42.45 | $370.00 | 20387 |
| 2025-12-22 | 47.69 | $381.00 | 9806 |
| 2025-12-19 | 44.11 | $375.00 | 18952 |
| 2025-12-18 | 50.09 | $386.00 | 1851 |
| 2025-12-17 | 48.27 | $383.00 | 13948 |
| 2025-12-16 | 48.83 | $384.00 | 8592 |
| 2025-12-15 | 53.57 | $392.00 | 25328 |
| 2025-12-12 | 55.49 | $395.00 | 12911 |
| 2025-12-11 | 55.49 | $395.00 | 54780 |
| 2025-12-10 | 56.10 | $396.00 | 10384 |
| 2025-12-09 | 54.20 | $392.00 | 8319 |
| 2025-12-08 | 52.24 | $388.00 | 8753 |
| 2025-12-05 | 54.46 | $392.00 | 4505 |
| 2025-12-04 | 53.52 | $390.00 | 11924 |
| 2025-12-03 | 53.52 | $390.00 | 15734 |
| 2025-12-02 | 54.02 | $391.00 | 133715 |
| 2025-12-01 | 56.01 | $395.00 | 14646 |
| 2025-11-28 | 54.00 | $390.00 | 9989 |
| 2025-11-27 | 52.77 | $387.00 | 8782 |
| 2025-11-26 | 49.78 | $380.00 | 6978 |
| 2025-11-25 | 47.54 | $375.00 | 22670 |
| 2025-11-24 | 51.01 | $383.00 | 8785 |
| 2025-11-21 | 47.84 | $376.00 | 35263 |
| 2025-11-20 | 56.22 | $393.00 | 47989 |
| 2025-11-19 | 46.86 | $375.00 | 11770 |
| 2025-11-18 | 46.86 | $375.00 | 6704 |
| 2025-11-17 | 45.10 | $372.00 | 9339 |
| 2025-11-14 | 47.60 | $377.00 | 4333 |
| 2025-11-13 | 45.29 | $373.00 | 52841 |
| 2025-11-12 | 51.79 | $385.00 | 21326 |
| 2025-11-11 | 48.89 | $380.00 | 128142 |
| 2025-11-10 | 63.41 | $400.00 | 59765 |
| 2025-11-07 | 63.41 | $400.00 | 27255 |
| 2025-11-06 | 63.41 | $400.00 | 22770 |
| 2025-11-05 | 63.41 | $400.00 | 13261 |
| 2025-11-04 | 63.41 | $400.00 | 15524 |
| 2025-11-03 | 63.41 | $400.00 | 20897 |
| 2025-10-31 | 62.59 | $398.00 | 35022 |
| 2025-10-30 | 63.26 | $399.00 | 58313 |
| 2025-10-29 | 62.89 | $398.00 | 5635 |
| 2025-10-28 | 62.15 | $396.00 | 31707 |
| 2025-10-27 | 61.78 | $395.00 | 50998 |
| 2025-10-24 | 58.38 | $386.00 | 19294 |
| 2025-10-23 | 60.08 | $389.00 | 13092 |
| 2025-10-22 | 60.63 | $390.00 | 63336 |
| 2025-10-21 | 59.93 | $388.00 | 19411 |
| 2025-10-20 | 53.61 | $372.00 | 22069 |
| 2025-10-17 | 55.16 | $375.00 | 40026 |
| 2025-10-16 | 60.11 | $384.00 | 35527 |
| 2025-10-15 | 61.87 | $387.00 | 10202 |
| 2025-10-14 | 63.64 | $390.00 | 44916 |
| 2025-10-13 | 72.12 | $403.00 | 55550 |
| 2025-10-10 | 69.11 | $393.00 | 54043 |
| 2025-10-09 | 67.09 | $387.00 | 57014 |
| 2025-10-08 | 61.01 | $372.00 | 23374 |
| 2025-10-07 | 61.01 | $372.00 | 13538 |
| 2025-10-06 | 59.20 | $368.00 | 27412 |
| 2025-10-03 | 56.82 | $363.00 | 22241 |
| 2025-10-02 | 57.45 | $364.00 | 14366 |
| 2025-10-01 | 55.56 | $360.00 | 24152 |
| 2025-09-30 | 55.08 | $359.00 | 185978 |
| 2025-09-29 | 51.11 | $351.00 | 38171 |
| 2025-09-26 | 61.44 | $367.00 | 38410 |
| 2025-09-25 | 63.73 | $370.00 | 11567 |
| 2025-09-24 | 61.93 | $366.00 | 70492 |
| 2025-09-23 | 63.43 | $368.00 | 8861 |
| 2025-09-22 | 63.00 | $367.00 | 27209 |
| 2025-09-19 | 61.74 | $364.00 | 62817 |
| 2025-09-18 | 58.60 | $357.00 | 9476 |
| 2025-09-17 | 57.65 | $355.00 | 13790 |
| 2025-09-16 | 55.23 | $350.00 | 25049 |
| 2025-09-15 | 55.23 | $350.00 | 85956 |
| 2025-09-12 | 54.29 | $348.00 | 44997 |
| 2025-09-11 | 53.83 | $347.00 | 70643 |
| 2025-09-10 | 54.88 | $349.00 | 206269 |
| 2025-09-09 | 42.59 | $326.00 | 164771 |
| 2025-09-08 | 44.60 | $330.00 | 48651 |
| 2025-09-05 | 45.11 | $331.00 | 13998 |
| 2025-09-04 | 47.67 | $336.00 | 4298 |
| 2025-09-03 | 44.04 | $330.00 | 3441 |
| 2025-09-02 | 44.04 | $330.00 | 9538 |
| 2025-09-01 | 45.46 | $333.00 | 10572 |
| 2025-08-29 | 45.93 | $334.00 | 29228 |
| 2025-08-28 | 49.32 | $341.00 | 27043 |
| 2025-08-27 | 47.75 | $338.00 | 126475 |
| 2025-08-26 | 45.62 | $334.00 | 3523 |
| 2025-08-22 | 43.43 | $330.00 | 10016 |
| 2025-08-21 | 45.16 | $334.00 | 8931 |
| 2025-08-20 | 46.48 | $337.00 | 11213 |
| 2025-08-19 | 44.95 | $334.00 | 64107 |
| 2025-08-18 | 40.66 | $326.00 | 60956 |
| 2025-08-15 | 41.43 | $328.00 | 33212 |
| 2025-08-14 | 42.97 | $332.00 | 25309 |
| 2025-08-13 | 48.53 | $345.00 | 16022 |
| 2025-08-12 | 45.97 | $340.00 | 18973 |
| 2025-08-11 | 47.78 | $344.00 | 52539 |
| 2025-08-08 | 51.63 | $352.00 | 5859 |
| 2025-08-07 | 53.15 | $355.00 | 77288 |
| 2025-08-06 | 55.76 | $360.00 | 13049 |
| 2025-08-05 | 56.82 | $362.00 | 14605 |
| 2025-08-04 | 60.07 | $368.00 | 13791 |
| 2025-08-01 | 58.95 | $365.00 | 5631 |
| 2025-07-31 | 62.26 | $371.00 | 16817 |
| 2025-07-30 | 60.13 | $365.00 | 551496 |
| 2025-07-29 | 59.78 | $364.00 | 85541 |
| 2025-07-28 | 53.87 | $349.00 | 44413 |
| 2025-07-25 | 51.14 | $343.00 | 2611 |
| 2025-07-24 | 48.74 | $338.00 | 14533 |
| 2025-07-23 | 49.67 | $340.00 | 3780 |
| 2025-07-22 | 51.53 | $344.00 | 2476 |
| 2025-07-21 | 51.53 | $344.00 | 20269 |
| 2025-07-18 | 53.33 | $348.00 | 43603 |
| 2025-07-17 | 51.73 | $344.00 | 42552 |
| 2025-07-16 | 53.47 | $348.00 | 3281 |
| 2025-07-15 | 49.41 | $338.00 | 8734 |
| 2025-07-14 | 49.41 | $338.00 | 10562 |
| 2025-07-11 | 53.18 | $347.00 | 13041 |
| 2025-07-10 | 47.71 | $334.00 | 16847 |
| 2025-07-09 | 49.40 | $338.00 | 50996 |
| 2025-07-08 | 60.60 | $360.00 | 33348 |
| 2025-07-07 | 60.60 | $360.00 | 10157 |
| 2025-07-04 | 57.44 | $352.00 | 5246 |
| 2025-07-03 | 61.55 | $359.00 | 17757 |
| 2025-07-02 | 57.41 | $349.00 | 14735 |
| 2025-07-01 | 58.61 | $351.00 | 11496 |
| 2025-06-30 | 58.19 | $350.00 | 14465 |
| 2025-06-27 | 63.65 | $359.00 | 18544 |
| 2025-06-26 | 65.60 | $362.00 | 9379 |
| 2025-06-25 | 66.89 | $364.00 | 7922 |
| 2025-06-24 | 66.26 | $362.00 | 80230 |
| 2025-06-23 | 67.49 | $364.00 | 120068 |
| 2025-06-20 | 62.55 | $349.00 | 36946 |
| 2025-06-19 | 57.19 | $336.00 | 32386 |
| 2025-06-18 | 61.02 | $342.00 | 10382 |
| 2025-06-17 | 58.37 | $336.00 | 9549 |
| 2025-06-16 | 62.39 | $342.00 | 6676 |
| 2025-06-13 | 60.68 | $338.00 | 15203 |
| 2025-06-12 | 60.68 | $338.00 | 23910 |
| 2025-06-11 | 59.85 | $336.00 | 5381 |
| 2025-06-10 | 59.03 | $334.00 | 11370 |
| 2025-06-09 | 59.61 | $335.00 | 36422 |
| 2025-06-06 | 65.04 | $344.00 | 32427 |
| 2025-06-05 | 63.28 | $339.00 | 107877 |
| 2025-06-04 | 52.86 | $316.00 | 14020 |
| 2025-06-03 | 52.86 | $316.00 | 17739 |
| 2025-06-02 | 52.86 | $316.00 | 11253 |
| 2025-05-30 | 52.86 | $316.00 | 10953 |
| 2025-05-29 | 54.51 | $319.00 | 7689 |
| 2025-05-28 | 53.12 | $316.00 | 7489 |
| 2025-05-27 | 50.75 | $311.00 | 8907 |
| 2025-05-23 | 56.15 | $321.00 | 11349 |
| 2025-05-22 | 56.15 | $321.00 | 5085 |
| 2025-05-21 | 50.97 | $310.00 | 2465 |
| 2025-05-20 | 56.12 | $319.00 | 8040 |
| 2025-05-19 | 54.17 | $315.00 | 18187 |
| 2025-05-16 | 56.56 | $319.00 | 21824 |
| 2025-05-15 | 54.66 | $315.00 | 2392 |
| 2025-05-14 | 52.69 | $311.00 | 5159 |
| 2025-05-13 | 54.37 | $314.00 | 17296 |
| 2025-05-12 | 52.94 | $311.00 | 17444 |
| 2025-05-09 | 48.34 | $302.00 | 1222 |
| 2025-05-08 | 53.90 | $312.00 | 30536 |
| 2025-05-07 | 48.87 | $303.00 | 4762 |
| 2025-05-06 | 54.53 | $312.00 | 27771 |
| 2025-05-02 | 46.71 | $300.00 | 9537 |
| 2025-05-01 | 46.71 | $300.00 | 21497 |
| 2025-04-30 | 47.95 | $302.00 | 13444 |
| 2025-04-29 | 42.11 | $294.00 | 25149 |
| 2025-04-28 | 43.27 | $296.00 | 19338 |
| 2025-04-25 | 41.75 | $294.00 | 25662 |
| 2025-04-24 | 41.00 | $293.00 | 5150 |
| 2025-04-23 | 36.35 | $287.00 | 13834 |
| 2025-04-22 | 36.81 | $288.00 | 13326 |
| 2025-04-17 | 36.04 | $287.00 | 12972 |
| 2025-04-16 | 38.25 | $292.00 | 9448 |
| 2025-04-15 | 36.01 | $289.00 | 7908 |
| 2025-04-14 | 37.29 | $292.00 | 7099 |
| 2025-04-11 | 31.91 | $285.00 | 26608 |
| 2025-04-10 | 33.06 | $288.00 | 24807 |
| 2025-04-09 | 35.95 | $295.00 | 16677 |
| 2025-04-08 | 36.38 | $296.00 | 23137 |
| 2025-04-07 | 37.67 | $299.00 | 38337 |
| 2025-04-04 | 42.97 | $310.00 | 68538 |
| 2025-04-03 | 42.97 | $310.00 | 52682 |
| 2025-04-02 | 42.97 | $310.00 | 39492 |
| 2025-04-01 | 41.69 | $308.00 | 64979 |
| 2025-03-31 | 41.69 | $308.00 | 40541 |
| 2025-03-28 | 43.91 | $313.00 | 36936 |
| 2025-03-27 | 38.97 | $305.00 | 22696 |
| 2025-03-26 | 40.23 | $308.00 | 9763 |
| 2025-03-25 | 37.00 | $303.00 | 29297 |
| 2025-03-24 | 37.00 | $303.00 | 112620 |
| 2025-03-21 | 37.37 | $304.00 | 47189 |
| 2025-03-20 | 45.45 | $323.00 | 67434 |
| 2025-03-19 | 48.05 | $328.00 | 16011 |
| 2025-03-18 | 46.90 | $326.00 | 29039 |
| 2025-03-17 | 54.35 | $339.00 | 13304 |
| 2025-03-14 | 53.27 | $337.00 | 11590 |
| 2025-03-13 | 51.05 | $333.00 | 37976 |
| 2025-03-12 | 52.84 | $336.00 | 9349 |
| 2025-03-11 | 47.62 | $327.00 | 10971 |
| 2025-03-10 | 49.35 | $330.00 | 38199 |
| 2025-03-07 | 52.36 | $335.00 | 18659 |
| 2025-03-06 | 53.60 | $337.00 | 29088 |
| 2025-03-05 | 52.53 | $335.00 | 18805 |
| 2025-03-04 | 51.47 | $333.00 | 15777 |
| 2025-03-03 | 58.98 | $345.00 | 27934 |
| 2025-02-28 | 54.22 | $336.00 | 28344 |
| 2025-02-27 | 53.65 | $335.00 | 8909 |
| 2025-02-26 | 58.48 | $342.00 | 14073 |
| 2025-02-25 | 60.70 | $345.00 | 19734 |
| 2025-02-24 | 60.70 | $345.00 | 7157 |
| 2025-02-21 | 60.70 | $345.00 | 28010 |
| 2025-02-20 | 60.70 | $345.00 | 18666 |
| 2025-02-19 | 63.32 | $349.00 | 31362 |
| 2025-02-18 | 66.73 | $354.00 | 40759 |
| 2025-02-17 | 66.03 | $352.00 | 43281 |
| 2025-02-14 | 60.55 | $338.00 | 56770 |
| 2025-02-13 | 61.90 | $340.00 | 17768 |
| 2025-02-12 | 65.38 | $345.00 | 10438 |
| 2025-02-11 | 69.86 | $351.00 | 35452 |
| 2025-02-10 | 66.60 | $342.00 | 18642 |
| 2025-02-07 | 63.70 | $335.00 | 13050 |
| 2025-02-06 | 61.43 | $330.00 | 41647 |
| 2025-02-05 | 62.17 | $331.00 | 104674 |
| 2025-02-04 | 47.02 | $306.00 | 99525 |
| 2025-02-03 | 49.27 | $309.00 | 58436 |
| 2025-01-31 | 47.68 | $307.00 | 14933 |
| 2025-01-30 | 48.40 | $308.00 | 4491 |
| 2025-01-29 | 47.65 | $307.00 | 5092 |
| 2025-01-28 | 47.65 | $307.00 | 5838 |
| 2025-01-27 | 48.93 | $309.00 | 45713 |
| 2025-01-24 | 46.18 | $305.00 | 22141 |
| 2025-01-23 | 48.02 | $308.00 | 2895 |
| 2025-01-22 | 46.68 | $306.00 | 3567 |
| 2025-01-21 | 47.86 | $308.00 | 12339 |
| 2025-01-20 | 48.44 | $309.00 | 7321 |
| 2025-01-17 | 48.44 | $309.00 | 10198 |
| 2025-01-16 | 46.68 | $306.00 | 113210 |
| 2025-01-15 | 47.71 | $308.00 | 105213 |
| 2025-01-14 | 45.43 | $304.00 | 6020 |
| 2025-01-13 | 41.81 | $298.00 | 146333 |
| 2025-01-10 | 45.12 | $305.00 | 9727 |
| 2025-01-09 | 48.80 | $312.00 | 90404 |
| 2025-01-08 | 45.16 | $306.00 | 25792 |
| 2025-01-07 | 50.90 | $316.00 | 4429 |
| 2025-01-06 | 52.81 | $319.00 | 5244 |
| 2025-01-03 | 51.06 | $316.00 | 23229 |
| 2025-01-02 | 51.06 | $316.00 | 33099 |
| 2024-12-31 | 50.51 | $315.00 | 5058 |
| 2024-12-30 | 51.61 | $317.00 | 6737 |
| 2024-12-27 | 52.71 | $319.00 | 5757 |
| 2024-12-24 | 52.71 | $319.00 | 6485 |
| 2024-12-23 | 55.92 | $325.00 | 17380 |
| 2024-12-20 | 50.15 | $313.00 | 105474 |
| 2024-12-19 | 43.75 | $302.00 | 17931 |
| 2024-12-18 | 38.27 | $294.00 | 62288 |
| 2024-12-17 | 42.17 | $302.00 | 63680 |
| 2024-12-16 | 42.69 | $303.00 | 5742 |
| 2024-12-13 | 42.01 | $302.00 | 22576 |
| 2024-12-12 | 46.14 | $310.00 | 16185 |
| 2024-12-11 | 42.08 | $304.00 | 16018 |
| 2024-12-10 | 45.33 | $310.00 | 16003 |
| 2024-12-09 | 46.46 | $312.00 | 24804 |
| 2024-12-06 | 47.60 | $314.00 | 6966 |
| 2024-12-05 | 43.69 | $308.00 | 46057 |
| 2024-12-04 | 31.56 | $293.00 | 7164 |
| 2024-12-03 | 30.61 | $292.00 | 15265 |
| 2024-12-02 | 31.44 | $294.00 | 16154 |
| 2024-11-29 | 32.26 | $296.00 | 18320 |
| 2024-11-28 | 30.53 | $294.00 | 19939 |
| 2024-11-27 | 27.89 | $291.00 | 47914 |
| 2024-11-26 | 29.67 | $296.00 | 21187 |
| 2024-11-25 | 28.81 | $295.00 | 12973 |
| 2024-11-22 | 30.22 | $299.00 | 9250 |
| 2024-11-21 | 30.58 | $300.00 | 17758 |
| 2024-11-20 | 29.79 | $299.00 | 9934 |
| 2024-11-19 | 30.11 | $300.00 | 8669 |
| 2024-11-18 | 33.20 | $309.00 | 27776 |
| 2024-11-15 | 35.91 | $316.00 | 9265 |
| 2024-11-14 | 32.93 | $312.00 | 21232 |
| 2024-11-13 | 32.93 | $312.00 | 33620 |
| 2024-11-12 | 34.37 | $316.00 | 26456 |
| 2024-11-11 | 45.80 | $340.00 | 18745 |
| 2024-11-08 | 44.33 | $338.00 | 12803 |
| 2024-11-07 | 40.51 | $333.00 | 93633 |
| 2024-11-06 | 44.58 | $340.00 | 6202 |
| 2024-11-05 | 44.58 | $340.00 | 7344 |
| 2024-11-04 | 45.76 | $342.00 | 97563 |
| 2024-11-01 | 46.35 | $343.00 | 30275 |
| 2024-10-31 | 44.32 | $340.00 | 7293 |
| 2024-10-30 | 44.32 | $340.00 | 527686 |
| 2024-10-29 | 46.16 | $343.50 | 6261 |
| 2024-10-28 | 46.42 | $344.00 | 41316 |
| 2024-10-25 | 46.92 | $345.00 | 34233 |
| 2024-10-24 | 49.48 | $350.00 | 16368 |
| 2024-10-23 | 49.48 | $350.00 | 99589 |
| 2024-10-22 | 47.41 | $346.00 | 19311 |
| 2024-10-21 | 47.64 | $346.50 | 27217 |
| 2024-10-18 | 50.70 | $353.00 | 46047 |
| 2024-10-17 | 50.70 | $353.00 | 13641 |
| 2024-10-16 | 51.62 | $355.00 | 35872 |
| 2024-10-15 | 52.99 | $358.00 | 31402 |
| 2024-10-14 | 59.48 | $371.00 | 196375 |
| 2024-10-11 | 58.74 | $369.00 | 116495 |
| 2024-10-10 | 50.61 | $350.00 | 77751 |
| 2024-10-09 | 46.95 | $343.00 | 18270 |
| 2024-10-08 | 48.41 | $346.00 | 33889 |
| 2024-10-07 | 53.12 | $355.00 | 36181 |
| 2024-10-04 | 48.35 | $346.00 | 6503 |
| 2024-10-03 | 50.52 | $350.00 | 57287 |
| 2024-10-02 | 53.97 | $356.00 | 5822 |
| 2024-10-01 | 51.89 | $352.00 | 6943 |
| 2024-09-30 | 55.47 | $358.00 | 18361 |
| 2024-09-27 | 52.90 | $353.00 | 20211 |
| 2024-09-26 | 52.37 | $352.00 | 6243 |
| 2024-09-25 | 55.28 | $357.00 | 14292 |
| 2024-09-24 | 55.88 | $358.00 | 5924 |
| 2024-09-23 | 54.96 | $356.00 | 8248 |
| 2024-09-20 | 58.41 | $362.00 | 26098 |
| 2024-09-19 | 56.69 | $358.00 | 80569 |
| 2024-09-18 | 49.78 | $344.00 | 4868 |
| 2024-09-17 | 50.33 | $345.00 | 26642 |
| 2024-09-16 | 49.27 | $343.00 | 7390 |
| 2024-09-13 | 53.01 | $350.00 | 13465 |
| 2024-09-12 | 47.61 | $340.00 | 19151 |
| 2024-09-11 | 50.36 | $345.00 | 22632 |
| 2024-09-10 | 54.55 | $352.00 | 32439 |
| 2024-09-09 | 53.50 | $350.00 | 20498 |
| 2024-09-06 | 60.09 | $360.00 | 35034 |
| 2024-09-05 | 58.13 | $356.00 | 4640 |
| 2024-09-04 | 60.98 | $360.00 | 29775 |
| 2024-09-03 | 62.43 | $362.00 | 36424 |
| 2024-09-02 | 59.70 | $356.00 | 29451 |
| 2024-08-30 | 58.74 | $354.00 | 2018 |
| 2024-08-29 | 61.50 | $358.00 | 19768 |
| 2024-08-28 | 59.70 | $354.00 | 28808 |
| 2024-08-27 | 57.84 | $350.00 | 22764 |
| 2024-08-23 | 57.37 | $349.00 | 4989 |
| 2024-08-22 | 58.61 | $351.00 | 37957 |
| 2024-08-21 | 57.29 | $348.00 | 34385 |
| 2024-08-20 | 64.42 | $359.00 | 92335 |
| 2024-08-19 | 64.42 | $359.00 | 16620 |
| 2024-08-16 | 64.06 | $358.00 | 134495 |
| 2024-08-15 | 63.34 | $356.00 | 67095 |
| 2024-08-14 | 59.49 | $346.00 | 39837 |
| 2024-08-13 | 55.74 | $337.50 | 27018 |
| 2024-08-12 | 57.22 | $340.00 | 17247 |
| 2024-08-09 | 55.42 | $336.00 | 20535 |
| 2024-08-08 | 54.04 | $333.00 | 10953 |
| 2024-08-07 | 55.67 | $336.00 | 5535 |
| 2024-08-06 | 57.32 | $339.00 | 420098 |
| 2024-08-05 | 53.39 | $330.00 | 186105 |
| 2024-08-02 | 56.70 | $336.00 | 72948 |
| 2024-08-01 | 58.12 | $338.50 | 36314 |
| 2024-07-31 | 61.34 | $344.00 | 40675 |
| 2024-07-30 | 59.40 | $339.00 | 44178 |
| 2024-07-29 | 58.20 | $336.00 | 17304 |
| 2024-07-26 | 58.20 | $336.00 | 10069 |
| 2024-07-25 | 53.22 | $324.00 | 66647 |
| 2024-07-24 | 62.69 | $340.00 | 2632 |
| 2024-07-23 | 66.18 | $345.00 | 35094 |
| 2024-07-22 | 62.17 | $335.00 | 79456 |
| 2024-07-19 | 61.74 | $334.00 | 56056 |
| 2024-07-18 | 67.59 | $342.00 | 107022 |
| 2024-07-17 | 65.24 | $336.00 | 99001 |
| 2024-07-16 | 62.68 | $330.00 | 58884 |
| 2024-07-15 | 59.87 | $324.00 | 4815 |
| 2024-07-12 | 57.32 | $319.00 | 44196 |
| 2024-07-11 | 55.15 | $315.00 | 25962 |
| 2024-07-10 | 55.15 | $315.00 | 11202 |
| 2024-07-09 | 54.64 | $314.00 | 63337 |
| 2024-07-08 | 57.81 | $319.00 | 136338 |
| 2024-07-05 | 40.81 | $293.00 | 18542 |
| 2024-07-04 | 40.81 | $293.00 | 29362 |
| 2024-07-03 | 45.95 | $301.00 | 49154 |
| 2024-07-02 | 52.20 | $309.00 | 82847 |
| 2024-07-01 | 58.86 | $316.00 | 6511 |
| 2024-06-28 | 60.97 | $318.00 | 7505 |
| 2024-06-27 | 58.11 | $314.00 | 30223 |
| 2024-06-26 | 60.20 | $316.00 | 19989 |
| 2024-06-25 | 62.33 | $318.00 | 41902 |
| 2024-06-24 | 59.62 | $314.00 | 29895 |
| 2024-06-21 | 64.00 | $318.00 | 20980 |
| 2024-06-20 | 63.36 | $317.00 | 30561 |
| 2024-06-19 | 61.41 | $314.00 | 6715 |
| 2024-06-18 | 62.46 | $315.00 | 67414 |
| 2024-06-17 | 62.46 | $315.00 | 18468 |
| 2024-06-14 | 59.98 | $311.00 | 52461 |
| 2024-06-13 | 62.94 | $314.00 | 22544 |
| 2024-06-12 | 61.12 | $311.00 | 17798 |
| 2024-06-11 | 60.50 | $310.00 | 11496 |
| 2024-06-10 | 60.50 | $310.00 | 17717 |
| 2024-06-07 | 60.50 | $310.00 | 32246 |
| 2024-06-06 | 60.50 | $310.00 | 31249 |
| 2024-06-05 | 59.46 | $308.00 | 56005 |
| 2024-06-04 | 60.22 | $309.00 | 32924 |
| 2024-06-03 | 59.23 | $307.00 | 80056 |
| 2024-05-31 | 59.93 | $308.00 | 30673 |
| 2024-05-30 | 59.01 | $306.00 | 17265 |
| 2024-05-29 | 61.72 | $310.00 | 79466 |
| 2024-05-28 | 56.49 | $299.00 | 22434 |
| 2024-05-24 | 60.80 | $305.00 | 12078 |
| 2024-05-23 | 60.32 | $304.00 | 23722 |
| 2024-05-22 | 64.84 | $310.00 | 29613 |
| 2024-05-21 | 64.84 | $310.00 | 4611 |
| 2024-05-20 | 61.83 | $303.00 | 19730 |
| 2024-05-17 | 62.55 | $304.00 | 1427 |
| 2024-05-16 | 63.26 | $305.00 | 11609 |
| 2024-05-15 | 62.04 | $302.00 | 44417 |
| 2024-05-14 | 61.22 | $300.00 | 81706 |
| 2024-05-13 | 64.52 | $305.00 | 14148 |
| 2024-05-10 | 62.61 | $300.00 | 31498 |
| 2024-05-09 | 62.61 | $300.00 | 136329 |
| 2024-05-08 | 61.48 | $297.00 | 93978 |
| 2024-05-07 | 54.03 | $280.00 | 97582 |
| 2024-05-03 | 53.53 | $279.00 | 13790 |
| 2024-05-02 | 53.53 | $279.00 | 40470 |
| 2024-04-30 | 52.11 | $276.00 | 138043 |
| 2024-04-29 | 49.16 | $270.00 | 24663 |
| 2024-04-26 | 50.14 | $272.00 | 80824 |
| 2024-04-25 | 53.69 | $279.00 | 6520 |
| 2024-04-24 | 53.24 | $278.00 | 18501 |
| 2024-04-23 | 54.24 | $280.00 | 20742 |
| 2024-04-22 | 57.30 | $286.00 | 13298 |
| 2024-04-19 | 53.11 | $276.00 | 113780 |
| 2024-04-18 | 52.66 | $275.00 | 22249 |
| 2024-04-17 | 53.14 | $276.00 | 7303 |
| 2024-04-16 | 54.07 | $278.00 | 142313 |
| 2024-04-15 | 56.90 | $284.00 | 21407 |
| 2024-04-12 | 60.93 | $292.00 | 83373 |
| 2024-04-11 | 59.57 | $288.00 | 88139 |
| 2024-04-10 | 53.39 | $272.00 | 166180 |
| 2024-04-09 | 42.41 | $251.00 | 983734 |
| 2024-04-08 | 42.87 | $252.00 | 33306 |
| 2024-04-05 | 43.31 | $253.00 | 20864 |
| 2024-04-04 | 43.31 | $253.00 | 14066 |
| 2024-04-03 | 44.14 | $255.00 | 69247 |
| 2024-04-02 | 39.79 | $247.00 | 3.2M |
| 2024-03-28 | 45.70 | $261.00 | 12100 |
| 2024-03-27 | 46.05 | $261.75 | 13485 |
| 2024-03-26 | 42.88 | $256.00 | 23081 |
| 2024-03-25 | 44.84 | $260.50 | 43595 |
| 2024-03-22 | 47.11 | $265.50 | 455613 |
| 2024-03-21 | 36.39 | $248.00 | 28616 |
| 2024-03-20 | 36.04 | $247.50 | 55671 |
| 2024-03-19 | 34.66 | $245.50 | 13694 |
| 2024-03-18 | 38.82 | $256.00 | 18311 |
| 2024-03-15 | 36.76 | $253.00 | 29169 |
| 2024-03-14 | 38.19 | $256.50 | 12717 |
| 2024-03-13 | 37.20 | $255.00 | 41638 |
| 2024-03-12 | 39.19 | $260.00 | 49121 |
| 2024-03-11 | 38.56 | $259.00 | 10836 |
| 2024-03-08 | 40.13 | $263.00 | 24057 |
| 2024-03-07 | 39.25 | $261.50 | 20327 |
| 2024-03-06 | 37.21 | $258.00 | 12708 |
| 2024-03-05 | 37.90 | $260.00 | 210449 |
| 2024-03-04 | 36.78 | $258.00 | 27093 |
| 2024-03-01 | 37.42 | $260.00 | 71295 |
| 2024-02-29 | 35.56 | $256.50 | 76719 |
| 2024-02-28 | 36.44 | $259.50 | 29835 |
| 2024-02-27 | 36.19 | $259.00 | 58037 |
| 2024-02-26 | 36.47 | $260.00 | 31672 |
| 2024-02-23 | 37.54 | $264.00 | 73878 |
| 2024-02-22 | 37.81 | $265.00 | 8156 |
| 2024-02-21 | 36.53 | $262.00 | 18801 |
| 2024-02-20 | 37.26 | $265.00 | 2698 |
| 2024-02-19 | 37.38 | $265.50 | 17290 |
| 2024-02-16 | 38.06 | $268.50 | 50505 |
| 2024-02-15 | 32.36 | $254.00 | 22176 |
| 2024-02-14 | 31.74 | $252.50 | 47938 |
| 2024-02-13 | 31.92 | $253.50 | 85485 |
| 2024-02-12 | 31.73 | $253.00 | 948619 |
| 2024-02-09 | 34.85 | $270.00 | 120268 |
| 2024-02-08 | 39.40 | $291.00 | 285660 |
| 2024-02-07 | 52.81 | $334.00 | 31252 |
| 2024-02-06 | 49.59 | $325.50 | 7564 |
| 2024-02-05 | 52.60 | $333.00 | 18108 |
| 2024-02-02 | 51.48 | $330.00 | 25737 |
| 2024-02-01 | 54.97 | $338.50 | 20047 |
| 2024-01-31 | 55.18 | $339.00 | 59859 |
| 2024-01-30 | 56.20 | $341.50 | 77331 |
| 2024-01-29 | 58.66 | $347.50 | 28881 |
| 2024-01-26 | 63.27 | $358.00 | 63251 |
| 2024-01-25 | 61.35 | $351.00 | 31598 |
| 2024-01-24 | 54.94 | $331.00 | 40454 |
| 2024-01-23 | 57.19 | $336.00 | 31094 |
| 2024-01-22 | 52.17 | $322.50 | 34181 |
| 2024-01-19 | 53.95 | $326.50 | 98448 |
| 2024-01-18 | 53.38 | $325.00 | 73631 |
| 2024-01-17 | 54.23 | $327.00 | 32881 |
| 2024-01-16 | 57.71 | $335.00 | 10770 |
| 2024-01-15 | 61.45 | $343.00 | 19865 |
| 2024-01-12 | 58.92 | $335.00 | 137062 |
| 2024-01-11 | 71.12 | $357.00 | 21943 |
| 2024-01-10 | 69.77 | $352.00 | 78262 |
| 2024-01-09 | 66.33 | $340.50 | 19368 |
| 2024-01-08 | 65.84 | $339.00 | 20960 |
| 2024-01-05 | 65.84 | $339.00 | 74862 |
| 2024-01-04 | 63.14 | $330.50 | 22850 |
| 2024-01-03 | 61.44 | $325.50 | 33046 |
| 2024-01-02 | 63.68 | $329.50 | 35722 |
| 2023-12-29 | 55.38 | $308.00 | 10373 |
| 2023-12-28 | 58.64 | $313.50 | 13179 |
| 2023-12-27 | 61.44 | $318.00 | 15814 |
| 2023-12-22 | 56.13 | $306.00 | 6397 |
| 2023-12-21 | 56.74 | $307.00 | 13053 |
| 2023-12-20 | 57.04 | $307.50 | 33055 |
| 2023-12-19 | 53.05 | $299.00 | 17907 |
| 2023-12-18 | 49.64 | $292.50 | 24604 |
| 2023-12-15 | 52.72 | $298.00 | 119620 |
| 2023-12-14 | 53.57 | $299.50 | 40976 |
| 2023-12-13 | 48.53 | $290.00 | 57301 |
| 2023-12-12 | 48.53 | $290.00 | 51379 |
| 2023-12-11 | 47.72 | $288.50 | 23588 |
| 2023-12-08 | 46.11 | $285.50 | 23639 |
| 2023-12-07 | 45.58 | $284.50 | 24731 |
| 2023-12-06 | 41.47 | $277.00 | 27475 |
| 2023-12-05 | 41.19 | $276.50 | 7792 |
| 2023-12-04 | 39.25 | $273.00 | 115821 |
| 2023-12-01 | 43.32 | $283.50 | 129003 |
| 2023-11-30 | 43.94 | $285.00 | 65641 |
| 2023-11-29 | 47.60 | $293.50 | 22148 |
| 2023-11-28 | 49.69 | $298.00 | 87996 |
| 2023-11-27 | 53.65 | $306.00 | 14177 |
| 2023-11-24 | 53.91 | $306.50 | 38304 |
| 2023-11-23 | 54.65 | $308.00 | 9329 |
| 2023-11-22 | 53.43 | $305.00 | 198498 |
| 2023-11-21 | 45.02 | $287.00 | 2.1M |
| 2023-11-20 | 25.97 | $260.00 | 23300 |
| 2023-11-17 | 26.79 | $262.50 | 54791 |
| 2023-11-16 | 24.54 | $260.00 | 50327 |
| 2023-11-15 | 25.90 | $264.50 | 60912 |
| 2023-11-14 | 26.68 | $267.00 | 71525 |
| 2023-11-13 | 28.83 | $273.50 | 33173 |
| 2023-11-10 | 29.71 | $276.00 | 3502 |
| 2023-11-09 | 31.72 | $281.50 | 51496 |
| 2023-11-08 | 32.58 | $283.75 | 68561 |
| 2023-11-07 | 33.05 | $285.00 | 11962 |
| 2023-11-06 | 34.18 | $288.00 | 5544 |
| 2023-11-03 | 33.46 | $287.00 | 34116 |
| 2023-11-02 | 34.91 | $291.00 | 61136 |
| 2023-11-01 | 38.25 | $299.50 | 2303 |
| 2023-10-31 | 36.55 | $297.00 | 119624 |
| 2023-10-30 | 38.36 | $301.50 | 5328 |
| 2023-10-27 | 37.05 | $299.50 | 502 |
| 2023-10-26 | 31.88 | $292.00 | 117080 |
| 2023-10-25 | 32.22 | $293.00 | 7362 |
| 2023-10-24 | 31.19 | $291.50 | 21120 |
| 2023-10-23 | 32.93 | $297.00 | 65773 |
| 2023-10-20 | 33.58 | $299.00 | 11623 |
| 2023-10-19 | 33.73 | $299.50 | 8821 |
| 2023-10-18 | 33.73 | $299.50 | 117225 |
| 2023-10-17 | 36.03 | $307.00 | 38535 |
| 2023-10-16 | 37.14 | $310.50 | 24102 |
| 2023-10-13 | 38.27 | $314.00 | 100391 |
| 2023-10-12 | 44.09 | $330.00 | 39108 |
| 2023-10-11 | 40.32 | $323.00 | 48517 |
| 2023-10-10 | 42.26 | $328.00 | 16912 |
| 2023-10-09 | 38.02 | $320.50 | 7043 |
| 2023-10-06 | 38.92 | $323.00 | 1594 |
| 2023-10-05 | 38.65 | $322.50 | 68717 |
| 2023-10-04 | 41.22 | $329.75 | 53632 |
| 2023-10-03 | 41.31 | $330.00 | 20960 |
| 2023-10-02 | 41.31 | $330.00 | 77589 |
| 2023-09-29 | 40.37 | $328.00 | 113792 |
| 2023-09-28 | 39.68 | $326.50 | 41445 |
| 2023-09-27 | 42.99 | $337.00 | 24021 |
| 2023-09-26 | 44.68 | $342.00 | 10098 |
| 2023-09-25 | 46.59 | $347.50 | 25242 |
| 2023-09-22 | 42.56 | $338.00 | 33660 |
| 2023-09-21 | 45.66 | $347.00 | 46982 |
| 2023-09-20 | 48.26 | $354.00 | 32543 |
| 2023-09-19 | 43.46 | $343.00 | 20349 |
| 2023-09-18 | 45.27 | $348.00 | 68212 |
| 2023-09-15 | 38.98 | $335.00 | 49594 |
| 2023-09-14 | 40.69 | $340.00 | 37863 |
| 2023-09-13 | 36.45 | $332.00 | 414548 |
| 2023-09-12 | 40.97 | $345.00 | 10040 |
| 2023-09-11 | 38.75 | $341.00 | 36537 |
| 2023-09-08 | 36.48 | $337.00 | 14537 |
| 2023-09-07 | 41.19 | $350.00 | 88952 |
| 2023-09-06 | 41.98 | $352.00 | 4645 |
| 2023-09-05 | 35.17 | $340.50 | 14116 |
| 2023-09-04 | 36.05 | $343.00 | 44454 |
| 2023-09-01 | 28.64 | $332.00 | 14920 |
| 2023-08-31 | 26.81 | $329.50 | 20276 |
| 2023-08-30 | 29.86 | $340.00 | 235216 |
| 2023-08-29 | 26.85 | $336.00 | 18788 |
| 2023-08-25 | 27.99 | $340.00 | 20503 |
| 2023-08-24 | 28.87 | $343.00 | 4362 |
| 2023-08-23 | 26.68 | $340.00 | 15339 |
| 2023-08-22 | 28.34 | $346.00 | 3784 |
| 2023-08-21 | 28.90 | $348.00 | 58085 |
| 2023-08-18 | 28.90 | $348.00 | 16537 |
| 2023-08-17 | 34.41 | $365.75 | 23345 |
| 2023-08-16 | 35.59 | $369.00 | 35268 |
| 2023-08-15 | 42.90 | $386.00 | 222661 |
| 2023-08-14 | 49.76 | $398.00 | 129779 |
| 2023-08-11 | 51.72 | $401.00 | 8046 |
| 2023-08-10 | 54.98 | $405.75 | 6407 |
| 2023-08-09 | 52.12 | $401.00 | 22957 |
| 2023-08-08 | 51.50 | $400.00 | 2867 |
| 2023-08-07 | 53.13 | $402.50 | 19564 |
| 2023-08-04 | 52.27 | $401.00 | 27812 |
| 2023-08-03 | 55.49 | $406.00 | 52472 |
| 2023-08-02 | 53.30 | $402.00 | 23404 |
| 2023-08-01 | 60.36 | $412.00 | 49767 |
| 2023-07-31 | 57.12 | $406.00 | 28744 |
| 2023-07-28 | 51.83 | $397.50 | 44981 |
| 2023-07-27 | 54.46 | $401.00 | 15562 |
| 2023-07-26 | 60.27 | $408.00 | 6891 |
| 2023-07-25 | 58.47 | $405.00 | 15116 |
| 2023-07-24 | 55.59 | $400.50 | 11159 |
| 2023-07-21 | 56.84 | $402.00 | 27876 |
| 2023-07-20 | 55.90 | $400.50 | 23555 |
| 2023-07-19 | 54.97 | $399.00 | 10809 |
| 2023-07-18 | 54.97 | $399.00 | 63408 |
| 2023-07-17 | 57.14 | $402.00 | 29576 |
| 2023-07-14 | 56.32 | $400.50 | 4717 |
| 2023-07-13 | 58.45 | $403.50 | 10555 |
| 2023-07-12 | 60.63 | $406.50 | 29135 |
| 2023-07-11 | 56.24 | $398.00 | 14210 |
| 2023-07-10 | 54.55 | $395.00 | 16478 |
| 2023-07-07 | 55.22 | $396.00 | 9788 |
| 2023-07-06 | 58.32 | $400.50 | 54646 |
| 2023-07-05 | 62.79 | $406.50 | 20328 |
| 2023-07-04 | 59.60 | $400.00 | 623007 |
| 2023-07-03 | 59.60 | $400.00 | 20670 |
| 2023-06-30 | 60.32 | $401.00 | 15713 |
| 2023-06-29 | 61.73 | $403.00 | 29486 |
| 2023-06-28 | 61.30 | $402.00 | 3663 |
| 2023-06-27 | 60.88 | $401.00 | 20499 |
| 2023-06-26 | 61.20 | $401.50 | 12760 |
| 2023-06-23 | 61.20 | $401.50 | 4443 |
| 2023-06-22 | 59.89 | $398.00 | 232578 |
| 2023-06-21 | 61.58 | $401.00 | 220809 |
| 2023-06-20 | 70.35 | $415.00 | 316779 |
| 2023-06-19 | 77.87 | $425.00 | 71324 |
| 2023-06-16 | 77.87 | $425.00 | 62093 |
| 2023-06-15 | 77.87 | $425.00 | 115867 |
| 2023-06-14 | 74.88 | $412.00 | 101712 |
| 2023-06-13 | 71.81 | $401.00 | 27658 |
| 2023-06-12 | 71.81 | $401.00 | 107543 |
| 2023-06-09 | 71.81 | $401.00 | 25710 |
| 2023-06-08 | 69.80 | $394.00 | 40308 |
| 2023-06-07 | 68.58 | $390.00 | 74319 |
| 2023-06-06 | 64.50 | $378.00 | 30049 |
| 2023-06-05 | 64.50 | $378.00 | 25674 |
| 2023-06-02 | 64.15 | $377.00 | 22098 |
| 2023-06-01 | 61.64 | $370.00 | 17424 |
| 2023-05-31 | 60.51 | $367.00 | 38885 |
| 2023-05-30 | 61.08 | $368.00 | 13224 |
| 2023-05-26 | 62.47 | $370.50 | 11253 |
| 2023-05-25 | 64.72 | $374.50 | 10773 |
| 2023-05-24 | 62.30 | $367.00 | 27310 |
| 2023-05-23 | 67.26 | $375.50 | 46517 |
| 2023-05-22 | 65.57 | $370.00 | 17776 |
| 2023-05-19 | 65.57 | $370.00 | 6112 |
| 2023-05-18 | 65.43 | $369.50 | 15800 |
| 2023-05-17 | 65.69 | $370.00 | 28112 |
| 2023-05-16 | 69.99 | $378.00 | 14530 |
| 2023-05-15 | 71.10 | $380.00 | 58318 |
| 2023-05-12 | 65.39 | $358.00 | 68219 |
| 2023-05-11 | 63.02 | $350.50 | 35141 |
| 2023-05-10 | 62.86 | $350.00 | 17794 |
| 2023-05-09 | 62.86 | $350.00 | 33485 |
| 2023-05-05 | 61.03 | $344.00 | 45447 |
| 2023-05-04 | 61.03 | $344.00 | 30115 |
| 2023-05-03 | 61.03 | $344.00 | 106737 |
| 2023-05-02 | 62.35 | $347.00 | 134040 |
| 2023-04-28 | 55.66 | $325.00 | 97233 |
| 2023-04-27 | 53.90 | $320.00 | 96700 |
| 2023-04-26 | 50.53 | $311.00 | 330325 |
| 2023-04-25 | 35.94 | $281.50 | 112654 |
| 2023-04-24 | 36.12 | $282.00 | 31312 |
| 2023-04-21 | 36.28 | $282.50 | 49005 |
| 2023-04-20 | 33.10 | $277.00 | 31240 |
| 2023-04-19 | 33.83 | $279.50 | 34059 |
| 2023-04-18 | 34.70 | $282.50 | 10169 |
| 2023-04-17 | 35.72 | $286.00 | 65549 |
| 2023-04-14 | 36.60 | $289.00 | 124754 |
| 2023-04-13 | 37.77 | $293.00 | 52762 |
| 2023-04-12 | 35.81 | $289.00 | 18811 |
| 2023-04-11 | 36.92 | $293.00 | 46752 |
| 2023-04-06 | 38.91 | $300.00 | 37622 |
| 2023-04-05 | 39.78 | $303.00 | 556 |
| 2023-04-04 | 37.68 | $298.25 | 18208 |
| 2023-04-03 | 38.41 | $301.00 | 16724 |
| 2023-03-31 | 33.46 | $290.00 | 43476 |
| 2023-03-30 | 33.46 | $290.00 | 25264 |
| 2023-03-29 | 34.14 | $293.00 | 31596 |
| 2023-03-28 | 32.19 | $288.50 | 87259 |
| 2023-03-27 | 32.49 | $290.00 | 48473 |
| 2023-03-24 | 33.39 | $294.50 | 176943 |
| 2023-03-23 | 37.45 | $313.00 | 39367 |
| 2023-03-22 | 38.78 | $318.50 | 51738 |
| 2023-03-21 | 29.47 | $297.00 | 200104 |
| 2023-03-20 | 31.26 | $305.50 | 89737 |
| 2023-03-17 | 33.89 | $317.00 | 55852 |
| 2023-03-16 | 35.25 | $322.50 | 148816 |
| 2023-03-15 | 35.99 | $325.50 | 82386 |
| 2023-03-14 | 37.49 | $331.50 | 108118 |
| 2023-03-13 | 45.65 | $358.50 | 32989 |
| 2023-03-10 | 46.54 | $361.00 | 50528 |
| 2023-03-09 | 47.96 | $365.00 | 78764 |
| 2023-03-08 | 49.02 | $368.00 | 89914 |
| 2023-03-07 | 49.90 | $370.50 | 150117 |
| 2023-03-06 | 49.73 | $370.00 | 207883 |
| 2023-03-03 | 57.37 | $390.50 | 5917 |
| 2023-03-02 | 60.15 | $397.00 | 114044 |
| 2023-03-01 | 61.91 | $401.00 | 122356 |
| 2023-02-28 | 62.12 | $401.50 | 21663 |
| 2023-02-27 | 59.59 | $392.00 | 54198 |
| 2023-02-24 | 57.60 | $385.00 | 21877 |
| 2023-02-23 | 56.13 | $380.00 | 66954 |
| 2023-02-22 | 45.39 | $350.00 | 12062 |
| 2023-02-21 | 44.74 | $348.50 | 14193 |
| 2023-02-20 | 44.74 | $348.50 | 27211 |
| 2023-02-17 | 42.29 | $342.50 | 315882 |
| 2023-02-16 | 37.69 | $332.00 | 37360 |
| 2023-02-15 | 49.00 | $364.00 | 12934 |
| 2023-02-14 | 47.11 | $360.00 | 56770 |
| 2023-02-13 | 47.11 | $360.00 | 27824 |
| 2023-02-10 | 45.05 | $355.50 | 23054 |
| 2023-02-09 | 42.45 | $350.00 | 52231 |
| 2023-02-08 | 42.80 | $351.00 | 15726 |
| 2023-02-07 | 39.22 | $343.50 | 113764 |
| 2023-02-06 | 38.74 | $342.50 | 33877 |
| 2023-02-03 | 45.86 | $363.00 | 7190 |
| 2023-02-02 | 46.06 | $363.50 | 75157 |
| 2023-02-01 | 38.28 | $348.00 | 57177 |
| 2023-01-31 | 45.05 | $365.00 | 58376 |
| 2023-01-30 | 51.40 | $377.50 | 89959 |
| 2023-01-27 | 60.84 | $392.00 | 10236 |
| 2023-01-26 | 67.78 | $400.50 | 9599 |
| 2023-01-25 | 66.94 | $398.50 | 42715 |
| 2023-01-24 | 68.21 | $400.00 | 69600 |
| 2023-01-23 | 73.51 | $406.00 | 22618 |
| 2023-01-20 | 74.43 | $407.00 | 50989 |
| 2023-01-19 | 70.20 | $395.00 | 28524 |
| 2023-01-18 | 71.60 | $396.50 | 11983 |
| 2023-01-17 | 71.05 | $395.00 | 35398 |
| 2023-01-16 | 71.05 | $395.00 | 26430 |
| 2023-01-13 | 71.05 | $395.00 | 49267 |
| 2023-01-12 | 73.08 | $397.50 | 32638 |
| 2023-01-11 | 72.33 | $395.00 | 23067 |
| 2023-01-10 | 71.50 | $392.25 | 17337 |
| 2023-01-09 | 72.82 | $394.00 | 12004 |
| 2023-01-06 | 73.56 | $395.00 | 29632 |
| 2023-01-05 | 73.56 | $395.00 | 61368 |
| 2023-01-04 | 73.32 | $394.00 | 17497 |
| 2023-01-03 | 72.59 | $391.00 | 68642 |
| 2022-12-30 | 72.48 | $390.50 | 484 |
| 2022-12-29 | 73.07 | $391.50 | 34012 |
| 2022-12-28 | 75.13 | $395.00 | 67301 |
| 2022-12-23 | 73.18 | $385.50 | 11915 |
| 2022-12-22 | 72.21 | $381.00 | 47995 |
| 2022-12-21 | 70.13 | $372.00 | 2985 |
| 2022-12-20 | 65.83 | $356.00 | 8606 |
| 2022-12-19 | 65.39 | $354.50 | 64471 |
| 2022-12-16 | 61.07 | $341.00 | 28474 |
| 2022-12-15 | 56.04 | $328.00 | 35726 |
| 2022-12-14 | 57.68 | $331.00 | 80229 |
| 2022-12-13 | 58.21 | $332.00 | 12858 |
| 2022-12-12 | 57.84 | $331.00 | 11113 |
| 2022-12-09 | 57.84 | $331.00 | 4862 |
| 2022-12-08 | 59.27 | $334.00 | 155899 |
| 2022-12-07 | 59.50 | $334.50 | 15843 |
| 2022-12-06 | 59.73 | $335.00 | 19195 |
| 2022-12-05 | 59.73 | $335.00 | 32354 |
| 2022-12-02 | 59.10 | $332.75 | 11755 |
| 2022-12-01 | 62.47 | $341.00 | 14335 |
| 2022-11-30 | 61.72 | $338.00 | 5265 |
| 2022-11-29 | 60.59 | $333.50 | 47984 |
| 2022-11-28 | 64.82 | $344.00 | 39830 |
| 2022-11-25 | 65.23 | $345.00 | 6120 |
| 2022-11-24 | 67.26 | $350.00 | 52899 |
| 2022-11-23 | 61.58 | $325.00 | 9423 |
| 2022-11-22 | 57.98 | $312.00 | 48921 |
| 2022-11-21 | 57.98 | $312.00 | 280415 |
| 2022-11-18 | 54.26 | $299.50 | 9172 |
| 2022-11-17 | 55.95 | $304.00 | 3954 |
| 2022-11-16 | 55.95 | $304.00 | 131740 |
| 2022-11-15 | 58.71 | $311.50 | 84065 |
| 2022-11-14 | 56.96 | $305.00 | 24270 |
| 2022-11-11 | 52.40 | $289.50 | 38814 |
| 2022-11-10 | 49.96 | $282.00 | 35759 |
| 2022-11-09 | 53.06 | $291.00 | 5987 |
| 2022-11-08 | 51.96 | $287.50 | 16599 |
| 2022-11-07 | 54.93 | $296.00 | 33417 |
| 2022-11-04 | 57.31 | $302.50 | 121795 |
| 2022-11-03 | 46.46 | $270.50 | 83784 |
| 2022-11-02 | 43.02 | $262.50 | 82773 |
| 2022-11-01 | 46.38 | $272.00 | 32178 |
| 2022-10-31 | 40.83 | $260.00 | 51323 |
| 2022-10-28 | 41.68 | $262.50 | 75794 |
| 2022-10-27 | 42.53 | $265.00 | 79641 |
| 2022-10-26 | 36.13 | $252.00 | 2.1M |
| 2022-10-25 | 35.61 | $251.00 | 16397 |
| 2022-10-24 | 37.66 | $258.00 | 90842 |
| 2022-10-21 | 39.20 | $263.00 | 10207 |
| 2022-10-20 | 39.20 | $263.00 | 55313 |
| 2022-10-19 | 38.74 | $262.00 | 50782 |
| 2022-10-18 | 39.72 | $265.50 | 34799 |
| 2022-10-17 | 39.86 | $266.00 | 81608 |
| 2022-10-14 | 42.20 | $274.50 | 13484 |
| 2022-10-13 | 42.34 | $275.00 | 44519 |
| 2022-10-12 | 43.15 | $278.00 | 85608 |
| 2022-10-11 | 49.11 | $298.00 | 2808 |
| 2022-10-10 | 50.95 | $303.50 | 5247 |
| 2022-10-07 | 47.38 | $293.00 | 42199 |
| 2022-10-06 | 43.86 | $283.50 | 62063 |
| 2022-10-05 | 41.32 | $277.00 | 7483 |
| 2022-10-04 | 43.94 | $286.00 | 21623 |
| 2022-10-03 | 41.18 | $279.00 | 43350 |
| 2022-09-30 | 42.02 | $282.00 | 60287 |
| 2022-09-29 | 39.68 | $276.00 | 83651 |
| 2022-09-28 | 44.85 | $294.00 | 59915 |
| 2022-09-27 | 44.46 | $293.00 | 12241 |
| 2022-09-26 | 43.35 | $290.00 | 21597 |
| 2022-09-23 | 44.77 | $295.00 | 66440 |
| 2022-09-22 | 45.63 | $298.00 | 11395 |
| 2022-09-21 | 42.86 | $290.00 | 4236 |
| 2022-09-20 | 45.33 | $299.00 | 17742 |
| 2022-09-16 | 47.04 | $305.00 | 70869 |
| 2022-09-15 | 47.32 | $306.00 | 58920 |
| 2022-09-14 | 47.02 | $305.00 | 148386 |
| 2022-09-13 | 46.43 | $303.00 | 69805 |
| 2022-09-12 | 45.58 | $300.00 | 44128 |
| 2022-09-09 | 44.60 | $296.50 | 76864 |
| 2022-09-08 | 42.48 | $289.00 | 102179 |
| 2022-09-07 | 41.64 | $286.00 | 143629 |
| 2022-09-06 | 45.68 | $305.00 | 75221 |
| 2022-09-05 | 45.14 | $303.00 | 74089 |
| 2022-09-02 | 45.57 | $305.00 | 60359 |
| 2022-09-01 | 47.58 | $314.50 | 69247 |
| 2022-08-31 | 54.17 | $342.00 | 13892 |
| 2022-08-30 | 53.95 | $341.00 | 26837 |
| 2022-08-26 | 51.52 | $330.00 | 11611 |
| 2022-08-25 | 52.23 | $333.00 | 13793 |
| 2022-08-24 | 49.57 | $321.00 | 12278 |
| 2022-08-23 | 52.96 | $335.50 | 60070 |
| 2022-08-22 | 50.87 | $326.00 | 141086 |
| 2022-08-19 | 55.83 | $346.00 | 137212 |
| 2022-08-18 | 55.73 | $345.50 | 52170 |
| 2022-08-17 | 61.57 | $367.00 | 61480 |
| 2022-08-16 | 66.00 | $381.50 | 52995 |
| 2022-08-15 | 72.31 | $400.00 | 175162 |
| 2022-08-12 | 65.01 | $357.50 | 69773 |
| 2022-08-11 | 65.98 | $360.00 | 44850 |
| 2022-08-10 | 58.99 | $330.00 | 30151 |
| 2022-08-09 | 60.97 | $335.00 | 38669 |
| 2022-08-08 | 55.42 | $315.50 | 28530 |
| 2022-08-05 | 55.81 | $316.50 | 12303 |
| 2022-08-04 | 53.98 | $310.50 | 39511 |
| 2022-08-03 | 53.37 | $308.50 | 34751 |
| 2022-08-02 | 49.89 | $297.50 | 34358 |
| 2022-08-01 | 54.07 | $309.50 | 45076 |
| 2022-07-29 | 51.49 | $301.50 | 81555 |
| 2022-07-28 | 40.62 | $274.00 | 1.9M |
| 2022-07-27 | 34.81 | $262.50 | 12254 |
| 2022-07-26 | 34.96 | $263.00 | 98694 |
| 2022-07-25 | 35.78 | $266.00 | 20954 |
| 2022-07-22 | 35.78 | $266.00 | 54209 |
| 2022-07-21 | 35.32 | $265.00 | 57379 |
| 2022-07-20 | 35.32 | $265.00 | 36919 |
| 2022-07-19 | 33.38 | $260.50 | 26591 |
| 2022-07-18 | 34.47 | $265.50 | 50186 |
| 2022-07-15 | 35.46 | $270.00 | 29442 |
| 2022-07-14 | 36.12 | $273.00 | 40909 |
| 2022-07-13 | 37.67 | $280.00 | 20007 |
| 2022-07-12 | 35.61 | $274.50 | 74970 |
| 2022-07-11 | 34.68 | $272.00 | 37232 |
| 2022-07-08 | 35.46 | $276.00 | 13945 |
| 2022-07-07 | 36.53 | $281.50 | 584771 |
| 2022-07-06 | 36.03 | $280.00 | 35091 |
| 2022-07-05 | 38.75 | $294.00 | 48135 |
| 2022-07-04 | 37.63 | $290.50 | 11721 |
| 2022-07-01 | 39.80 | $301.50 | 102949 |
| 2022-06-30 | 36.48 | $291.00 | 68892 |
| 2022-06-29 | 42.77 | $320.50 | 45443 |
| 2022-06-28 | 35.42 | $300.00 | 50283 |
| 2022-06-27 | 38.89 | $315.00 | 26924 |
| 2022-06-24 | 34.19 | $303.50 | 111106 |
| 2022-06-23 | 33.77 | $302.50 | 40647 |
| 2022-06-22 | 32.75 | $300.00 | 4.8M |
| 2022-06-21 | 30.72 | $295.00 | 41160 |
| 2022-06-20 | 30.99 | $296.50 | 48096 |
| 2022-06-17 | 34.71 | $316.00 | 25698 |
| 2022-06-16 | 33.54 | $313.00 | 110698 |
| 2022-06-15 | 37.11 | $330.00 | 34882 |
| 2022-06-14 | 38.13 | $334.50 | 65566 |
| 2022-06-13 | 43.56 | $356.00 | 253305 |
| 2022-06-10 | 44.68 | $360.00 | 21205 |
| 2022-06-09 | 48.72 | $373.50 | 18590 |
| 2022-06-08 | 52.56 | $385.00 | 34711 |
| 2022-06-07 | 53.43 | $387.50 | 48018 |
| 2022-06-06 | 51.29 | $380.50 | 78693 |
| 2022-06-01 | 45.30 | $363.00 | 33848 |
| 2022-05-31 | 45.45 | $363.50 | 41798 |
| 2022-05-30 | 45.45 | $363.50 | 756388 |
| 2022-05-27 | 49.81 | $378.00 | 21265 |
| 2022-05-26 | 49.50 | $377.00 | 5929 |
| 2022-05-25 | 47.11 | $369.50 | 60746 |
| 2022-05-24 | 46.47 | $367.50 | 23974 |
| 2022-05-23 | 53.20 | $389.50 | 20102 |
| 2022-05-20 | 51.54 | $384.00 | 37973 |
| 2022-05-19 | 47.15 | $370.50 | 26905 |
| 2022-05-18 | 51.58 | $384.00 | 43544 |
| 2022-05-17 | 51.10 | $382.50 | 44712 |
| 2022-05-16 | 46.51 | $369.00 | 104210 |
| 2022-05-13 | 49.45 | $378.00 | 20336 |
| 2022-05-12 | 50.80 | $382.00 | 49233 |
| 2022-05-11 | 49.66 | $378.50 | 35255 |
| 2022-05-10 | 47.84 | $373.00 | 23401 |
| 2022-05-09 | 46.85 | $370.00 | 32410 |
| 2022-05-06 | 50.83 | $383.00 | 56839 |
| 2022-05-05 | 54.56 | $394.00 | 43331 |
| 2022-05-04 | 52.92 | $388.50 | 28108 |
| 2022-05-03 | 54.63 | $393.50 | 39928 |
| 2022-04-29 | 54.63 | $393.50 | 321669 |
| 2022-04-28 | 52.84 | $387.00 | 46430 |
| 2022-04-27 | 50.87 | $380.00 | 23419 |
| 2022-04-26 | 51.60 | $382.50 | 118769 |
| 2022-04-25 | 50.93 | $380.00 | 38195 |
| 2022-04-22 | 51.75 | $383.00 | 70092 |
| 2022-04-21 | 51.00 | $380.00 | 141692 |
| 2022-04-20 | 49.77 | $375.00 | 58811 |
| 2022-04-19 | 49.77 | $375.00 | 342074 |
| 2022-04-14 | 52.26 | $385.50 | 29175 |
| 2022-04-13 | 50.23 | $376.50 | 212960 |
| 2022-04-12 | 48.74 | $370.00 | 65332 |
| 2022-04-11 | 49.06 | $371.50 | 94017 |
| 2022-04-08 | 43.49 | $348.00 | 57628 |
| 2022-04-07 | 42.85 | $345.50 | 90879 |
| 2022-04-06 | 41.61 | $340.50 | 137181 |
| 2022-04-05 | 42.58 | $346.00 | 63449 |
| 2022-04-04 | 43.10 | $349.00 | 88094 |
| 2022-04-01 | 43.10 | $349.00 | 309398 |
| 2022-03-31 | 42.47 | $346.00 | 1.0M |
| 2022-03-30 | 44.67 | $360.00 | 81952 |
| 2022-03-29 | 45.79 | $367.00 | 141728 |
| 2022-03-28 | 45.95 | $368.00 | 85675 |
| 2022-03-25 | 41.15 | $343.00 | 188037 |
| 2022-03-24 | 45.28 | $370.00 | 76583 |
| 2022-03-23 | 45.36 | $370.50 | 321399 |
| 2022-03-22 | 42.96 | $358.00 | 134111 |
| 2022-03-21 | 41.40 | $350.00 | 379356 |
| 2022-03-18 | 42.79 | $360.00 | 601948 |
| 2022-03-17 | 43.27 | $363.50 | 225163 |
| 2022-03-16 | 41.76 | $355.00 | 144005 |
| 2022-03-15 | 42.39 | $360.00 | 241337 |
| 2022-03-14 | 43.01 | $365.00 | 356130 |
| 2022-03-11 | 41.38 | $355.00 | 530300 |
| 2022-03-10 | 43.20 | $370.50 | 1.0M |
| 2022-03-09 | 66.09 | $499.00 | 128633 |
| 2022-03-08 | 69.06 | $510.00 | 264983 |
| 2022-03-07 | 63.87 | $473.00 | 314422 |
| 2022-03-04 | 57.00 | $436.00 | 84513 |
| 2022-03-03 | 55.81 | $430.50 | 83080 |
| 2022-03-02 | 54.40 | $424.00 | 76482 |
| 2022-03-01 | 49.32 | $402.50 | 44711 |
| 2022-02-28 | 47.90 | $397.00 | 31613 |
| 2022-02-25 | 48.60 | $400.00 | 14117 |
| 2022-02-24 | 51.09 | $410.50 | 78090 |
| 2022-02-23 | 52.81 | $417.50 | 19548 |
| 2022-02-22 | 54.16 | $423.00 | 67572 |
| 2022-02-21 | 51.81 | $412.00 | 55715 |
| 2022-02-18 | 56.57 | $431.00 | 46020 |
| 2022-02-17 | 54.15 | $419.50 | 58704 |
| 2022-02-16 | 54.28 | $420.00 | 42780 |
| 2022-02-15 | 52.50 | $411.50 | 24484 |
| 2022-02-14 | 52.19 | $410.00 | 48873 |
| 2022-02-11 | 50.98 | $404.00 | 67319 |
| 2022-02-10 | 52.13 | $409.50 | 31078 |
| 2022-02-09 | 54.26 | $419.50 | 89659 |
| 2022-02-08 | 50.10 | $398.00 | 35482 |
| 2022-02-07 | 50.92 | $402.00 | 32485 |
| 2022-02-04 | 47.46 | $385.00 | 49148 |
| 2022-02-03 | 48.51 | $390.50 | 77484 |
| 2022-02-02 | 47.71 | $386.50 | 28901 |
| 2022-02-01 | 48.61 | $391.50 | 45988 |
| 2022-01-31 | 47.10 | $383.50 | 43538 |
| 2022-01-28 | 47.93 | $388.50 | 54510 |
| 2022-01-27 | 49.18 | $396.00 | 30990 |
| 2022-01-26 | 49.18 | $396.00 | 58526 |
| 2022-01-25 | 48.94 | $394.50 | 63454 |
| 2022-01-24 | 46.38 | $378.50 | 141203 |
| 2022-01-21 | 51.18 | $410.00 | 124185 |
| 2022-01-20 | 52.83 | $420.00 | 64498 |
| 2022-01-19 | 51.34 | $410.00 | 59193 |
| 2022-01-18 | 52.60 | $418.00 | 102522 |
| 2022-01-17 | 57.48 | $447.00 | 102813 |
| 2022-01-14 | 53.91 | $421.50 | 60267 |
| 2022-01-13 | 57.79 | $443.00 | 122108 |
| 2022-01-12 | 55.15 | $424.50 | 78274 |
| 2022-01-11 | 54.27 | $418.50 | 68276 |
| 2022-01-10 | 53.62 | $414.00 | 110828 |
| 2022-01-07 | 57.87 | $438.50 | 269879 |
| 2022-01-06 | 55.69 | $422.50 | 235586 |
| 2022-01-05 | 51.20 | $392.50 | 118328 |
| 2022-01-04 | 53.43 | $405.50 | 248490 |
| 2021-12-31 | 47.40 | $369.50 | 70900 |
| 2021-12-30 | 46.30 | $363.50 | 346281 |
| 2021-12-29 | 51.89 | $396.00 | 470582 |
| 2021-12-24 | 28.96 | $304.50 | 73567 |
| 2021-12-23 | 29.48 | $308.00 | 139145 |
| 2021-12-22 | 26.85 | $300.50 | 128675 |
| 2021-12-21 | 27.04 | $302.00 | 154176 |
| 2021-12-20 | 22.69 | $289.50 | 68870 |
| 2021-12-17 | 22.95 | $292.00 | 142750 |
| 2021-12-16 | 22.10 | $289.50 | 200463 |
| 2021-12-15 | 22.71 | $296.00 | 110307 |
| 2021-12-14 | 23.43 | $303.50 | 387107 |
| 2021-12-13 | 24.11 | $310.50 | 78981 |
| 2021-12-10 | 25.40 | $323.50 | 34004 |
| 2021-12-09 | 26.07 | $330.00 | 50542 |
| 2021-12-08 | 26.89 | $338.00 | 47182 |
| 2021-12-07 | 26.34 | $336.00 | 147003 |
| 2021-12-06 | 21.10 | $317.50 | 42366 |
| 2021-12-03 | 21.14 | $318.00 | 68226 |
| 2021-12-02 | 21.79 | $326.50 | 64754 |
| 2021-12-01 | 22.05 | $330.00 | 380497 |
| 2021-11-30 | 18.87 | $318.00 | 305173 |
| 2021-11-29 | 20.56 | $343.50 | 96185 |
| 2021-11-26 | 20.98 | $349.50 | 111268 |
| 2021-11-25 | 22.48 | $370.00 | 49878 |
| 2021-11-24 | 22.48 | $370.00 | 48107 |
| 2021-11-23 | 22.94 | $376.50 | 115839 |
| 2021-11-22 | 21.39 | $370.00 | 163088 |
| 2021-11-19 | 22.62 | $388.50 | 70191 |
| 2021-11-18 | 23.17 | $396.50 | 69757 |
| 2021-11-17 | 23.65 | $403.50 | 53837 |
| 2021-11-16 | 22.90 | $400.00 | 195905 |
| 2021-11-15 | 23.40 | $408.00 | 331961 |
| 2021-11-12 | 20.61 | $394.50 | 404524 |
| 2021-11-11 | 20.85 | $399.00 | 124795 |
| 2021-11-10 | 21.08 | $403.50 | 329706 |
| 2021-11-09 | 19.66 | $396.00 | 164655 |
| 2021-11-08 | 20.33 | $410.50 | 173289 |
| 2021-11-05 | 20.77 | $420.00 | 220242 |
| 2021-11-04 | 20.77 | $420.00 | 95328 |
| 2021-11-03 | 20.90 | $423.00 | 308059 |
| 2021-11-02 | 20.95 | $424.00 | 443088 |
| 2021-11-01 | 19.27 | $413.00 | 249352 |
| 2021-10-29 | 18.82 | $410.00 | 638251 |
| 2021-10-28 | 16.79 | $396.00 | 457640 |
| 2021-10-27 | 17.52 | $420.50 | 471919 |
| 2021-10-26 | 19.12 | $470.00 | 375663 |
| 2021-10-25 | 20.40 | $506.00 | 920305 |
| 2021-10-22 | 40.28 | $784.00 | 13184 |
| 2021-10-21 | 42.54 | $800.00 | 38710 |
| 2021-10-20 | 39.51 | $785.00 | 30370 |
| 2021-10-19 | 38.06 | $778.00 | 18307 |
| 2021-10-18 | 35.98 | $768.00 | 39907 |
| 2021-10-15 | 34.94 | $763.00 | 21379 |
| 2021-10-14 | 36.17 | $774.00 | 14229 |
| 2021-10-13 | 36.73 | $779.00 | 22106 |
| 2021-10-12 | 34.82 | $769.00 | 65196 |
| 2021-10-11 | 41.04 | $822.00 | 14495 |
| 2021-10-08 | 41.57 | $826.00 | 9882 |
| 2021-10-07 | 40.47 | $820.00 | 22620 |
| 2021-10-06 | 41.46 | $828.00 | 12255 |
| 2021-10-05 | 43.09 | $841.00 | 17201 |
| 2021-10-04 | 45.71 | $861.00 | 232259 |
| 2021-10-01 | 45.07 | $857.00 | 187796 |
| 2021-09-30 | 45.33 | $859.00 | 63303 |
| 2021-09-29 | 48.00 | $880.00 | 56161 |
| 2021-09-28 | 45.07 | $860.00 | 86819 |
| 2021-09-27 | 46.95 | $875.00 | 35871 |
| 2021-09-24 | 43.67 | $853.00 | 34182 |
| 2021-09-23 | 33.96 | $798.00 | 116372 |
| 2021-09-22 | 35.33 | $811.00 | 106892 |
| 2021-09-21 | 34.75 | $808.00 | 56854 |
| 2021-09-20 | 32.07 | $794.00 | 50779 |
| 2021-09-17 | 32.43 | $798.00 | 52264 |
| 2021-09-16 | 34.47 | $820.00 | 41242 |
| 2021-09-15 | 35.42 | $830.00 | 53859 |
| 2021-09-14 | 35.71 | $833.00 | 149127 |
| 2021-09-13 | 38.43 | $861.00 | 122724 |
| 2021-09-10 | 46.77 | $930.00 | 412148 |
| 2021-09-09 | 52.23 | $965.00 | 74756 |
| 2021-09-08 | 49.51 | $948.00 | 77973 |
| 2021-09-07 | 50.31 | $953.00 | 178339 |
| 2021-09-06 | 63.36 | $1020.00 | 18908 |
| 2021-09-03 | 61.07 | $1004.00 | 77803 |
| 2021-09-02 | 59.72 | $995.00 | 17941 |
| 2021-09-01 | 60.16 | $997.00 | 10991 |
| 2021-08-31 | 57.65 | $980.00 | 20291 |
| 2021-08-27 | 63.47 | $1006.00 | 5266 |
| 2021-08-26 | 61.02 | $989.00 | 23490 |
| 2021-08-25 | 63.39 | $999.00 | 47320 |
| 2021-08-24 | 57.24 | $960.00 | 8103 |
| 2021-08-23 | 57.24 | $960.00 | 9634 |
| 2021-08-20 | 57.24 | $960.00 | 19242 |
| 2021-08-19 | 56.92 | $958.00 | 55302 |
| 2021-08-18 | 57.33 | $960.00 | 24414 |
| 2021-08-17 | 60.61 | $976.00 | 40879 |
| 2021-08-16 | 59.79 | $970.00 | 34178 |
| 2021-08-13 | 56.95 | $950.00 | 27981 |
| 2021-08-12 | 55.15 | $938.00 | 19443 |
| 2021-08-11 | 52.64 | $922.00 | 15016 |
| 2021-08-10 | 49.80 | $905.00 | 20474 |
| 2021-08-09 | 49.63 | $904.00 | 44034 |
| 2021-08-06 | 50.11 | $907.00 | 29560 |
| 2021-08-05 | 52.02 | $919.00 | 18515 |
| 2021-08-04 | 45.98 | $882.00 | 23871 |
| 2021-08-03 | 47.20 | $890.00 | 18028 |
| 2021-08-02 | 54.01 | $930.00 | 15287 |
| 2021-07-30 | 53.05 | $924.00 | 21503 |
| 2021-07-29 | 55.06 | $935.00 | 13454 |
| 2021-07-28 | 54.31 | $930.00 | 12817 |
| 2021-07-27 | 49.52 | $900.00 | 17532 |
| 2021-07-26 | 47.06 | $886.00 | 24459 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.53
2026-07-24
Close Price
$476.00
Vol: 6925
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -39.53 | $476.00 | 6925 |
| 2026-07-23 | -18.60 | $485.00 | 7226 |
| 2026-07-22 | -30.23 | $480.00 | 50446 |
| 2026-07-21 | -29.17 | $467.00 | 23627 |
| 2026-07-20 | -54.17 | $461.00 | 4743 |
| 2026-07-17 | -53.57 | $463.00 | 8563 |
| 2026-07-16 | -48.28 | $465.00 | 13233 |
| 2026-07-15 | -67.39 | $465.00 | 135435 |
| 2026-07-14 | -61.22 | $469.00 | 12583 |
| 2026-07-13 | -83.33 | $460.00 | 16113 |
| 2026-07-10 | -91.67 | $455.00 | 6459 |
| 2026-07-09 | -80.00 | $462.00 | 107467 |
| 2026-07-08 | -91.07 | $459.00 | 18636 |
| 2026-07-07 | -83.64 | $464.00 | 40111 |
| 2026-07-06 | -89.09 | $461.00 | 3417 |
| 2026-07-03 | -86.44 | $463.00 | 7327 |
| 2026-07-02 | -93.33 | $460.00 | 435093 |
| 2026-07-01 | -96.00 | $458.00 | 84867 |
| 2026-06-30 | -90.67 | $462.00 | 128722 |
| 2026-06-29 | -85.33 | $466.00 | 11025 |
| 2026-06-26 | -81.33 | $469.00 | 9819 |
| 2026-06-25 | -86.49 | $466.00 | 15068 |
| 2026-06-24 | -79.73 | $471.00 | 5118 |
| 2026-06-23 | -75.68 | $474.00 | 67691 |
| 2026-06-22 | -78.38 | $472.00 | 53816 |
| 2026-06-19 | -82.43 | $469.00 | 26823 |
| 2026-06-18 | -75.68 | $474.00 | 18767 |
| 2026-06-17 | -62.16 | $484.00 | 68644 |
| 2026-06-16 | -52.70 | $491.00 | 78073 |
| 2026-06-15 | -62.16 | $484.00 | 28051 |
| 2026-06-12 | -40.54 | $500.00 | 16899 |
| 2026-06-11 | -67.57 | $480.00 | 24138 |
| 2026-06-10 | -64.86 | $482.00 | 24543 |
| 2026-06-09 | -41.89 | $499.00 | 5641 |
| 2026-06-08 | -43.24 | $498.00 | 30575 |
| 2026-06-05 | -21.62 | $514.00 | 106949 |
| 2026-06-04 | -43.33 | $490.00 | 158292 |
| 2026-06-03 | -43.33 | $490.00 | 25581 |
| 2026-06-02 | -48.57 | $492.00 | 55905 |
| 2026-06-01 | -37.65 | $494.00 | 19947 |
| 2026-05-29 | -27.91 | $502.00 | 87725 |
| 2026-05-28 | -37.21 | $494.00 | 513571 |
| 2026-05-27 | -37.21 | $494.00 | 25227 |
| 2026-05-26 | -51.58 | $477.00 | 137869 |
| 2026-05-22 | -60.00 | $469.00 | 26491 |
| 2026-05-21 | -48.42 | $480.00 | 7509 |
| 2026-05-20 | -48.42 | $480.00 | 8341 |
| 2026-05-19 | -54.74 | $474.00 | 24710 |
| 2026-05-18 | -42.11 | $486.00 | 24127 |
| 2026-05-15 | -35.79 | $492.00 | 13128 |
| 2026-05-14 | -36.84 | $491.00 | 23152 |
| 2026-05-13 | -33.68 | $494.00 | 252813 |
| 2026-05-12 | -25.26 | $502.00 | 32062 |
| 2026-05-11 | -54.74 | $474.00 | 54199 |
| 2026-05-08 | -54.74 | $474.00 | 10005 |
| 2026-05-07 | -50.53 | $478.00 | 34741 |
| 2026-05-06 | -47.37 | $481.00 | 43873 |
| 2026-05-05 | -31.58 | $496.00 | 53702 |
| 2026-05-01 | -15.94 | $489.00 | 550244 |
| 2026-04-30 | -65.22 | $455.00 | 1916 |
| 2026-04-29 | -71.01 | $451.00 | 102550 |
| 2026-04-28 | -66.47 | $453.00 | 80712 |
| 2026-04-27 | -79.20 | $444.00 | 68783 |
| 2026-04-24 | -52.33 | $463.00 | 9981 |
| 2026-04-23 | -50.91 | $464.00 | 63003 |
| 2026-04-22 | -39.60 | $472.00 | 19329 |
| 2026-04-21 | -42.50 | $478.00 | 16754 |
| 2026-04-20 | -46.20 | $491.00 | 21679 |
| 2026-04-17 | -48.11 | $489.00 | 23189 |
| 2026-04-16 | -61.74 | $477.00 | 51078 |
| 2026-04-15 | -72.17 | $464.00 | 22568 |
| 2026-04-14 | -67.36 | $470.00 | 26500 |
| 2026-04-13 | -68.96 | $468.00 | 35113 |
| 2026-04-10 | -56.13 | $484.00 | 20384 |
| 2026-04-09 | -53.72 | $487.00 | 41360 |
| 2026-04-08 | -44.10 | $499.00 | 69084 |
| 2026-04-07 | -67.36 | $470.00 | 105225 |
| 2026-04-02 | -85.80 | $447.00 | 127041 |
| 2026-04-01 | -73.77 | $462.00 | 25855 |
| 2026-03-31 | -80.19 | $454.00 | 27428 |
| 2026-03-30 | -87.40 | $445.00 | 109872 |
| 2026-03-27 | -100.00 | $455.00 | 37956 |
| 2026-03-26 | -86.73 | $469.00 | 26499 |
| 2026-03-25 | -89.80 | $466.00 | 63569 |
| 2026-03-24 | -93.88 | $462.00 | 76113 |
| 2026-03-23 | -67.82 | $495.00 | 67361 |
| 2026-03-20 | -53.13 | $508.00 | 45349 |
| 2026-03-19 | -30.03 | $528.00 | 29230 |
| 2026-03-18 | -20.79 | $536.00 | 87350 |
| 2026-03-17 | -7.09 | $546.00 | 198575 |
| 2026-03-16 | -15.91 | $538.00 | 108083 |
| 2026-03-13 | -1.80 | $550.00 | 108852 |
| 2026-03-12 | -32.43 | $516.00 | 139037 |
| 2026-03-11 | -42.86 | $504.00 | 32048 |
| 2026-03-10 | -37.50 | $510.00 | 24703 |
| 2026-03-09 | -42.86 | $504.00 | 66346 |
| 2026-03-06 | -33.93 | $514.00 | 26826 |
| 2026-03-05 | -35.90 | $510.00 | 8552 |
| 2026-03-04 | -44.17 | $499.00 | 20222 |
| 2026-03-03 | -43.44 | $499.00 | 81910 |
| 2026-03-02 | -21.31 | $526.00 | 106408 |
| 2026-02-27 | 0.00 | $510.00 | 120172 |
| 2026-02-26 | 0.00 | $510.00 | 22070 |
| 2026-02-25 | -6.27 | $500.00 | 79211 |
| 2026-02-24 | -5.80 | $500.00 | 32636 |
| 2026-02-23 | -5.44 | $500.00 | 20963 |
| 2026-02-20 | -1.61 | $498.00 | 877771 |
| 2026-02-19 | -0.74 | $494.00 | 61013 |
| 2026-02-18 | -2.27 | $487.00 | 31993 |
| 2026-02-17 | 0.00 | $481.00 | 72929 |
| 2026-02-16 | -1.75 | $470.00 | 56892 |
| 2026-02-13 | -3.26 | $447.00 | 29189 |
| 2026-02-12 | -4.35 | $446.00 | 32350 |
| 2026-02-11 | -2.17 | $448.00 | 74135 |
| 2026-02-10 | 0.00 | $450.00 | 15391 |
| 2026-02-09 | -4.35 | $446.00 | 109008 |
| 2026-02-06 | -2.17 | $448.00 | 176898 |
| 2026-02-05 | -3.26 | $447.00 | 37707 |
| 2026-02-04 | -20.65 | $431.00 | 43112 |
| 2026-02-03 | 0.00 | $450.00 | 32359 |
| 2026-02-02 | -4.44 | $444.00 | 66829 |
| 2026-01-30 | 0.00 | $448.00 | 85415 |
| 2026-01-29 | 0.00 | $439.00 | 189500 |
| 2026-01-28 | -10.29 | $388.50 | 97357 |
| 2026-01-27 | 0.00 | $391.00 | 29288 |
| 2026-01-26 | -23.33 | $381.00 | 40859 |
| 2026-01-23 | -16.67 | $383.00 | 174633 |
| 2026-01-22 | -67.74 | $368.00 | 19361 |
| 2026-01-21 | -93.55 | $361.00 | 22917 |
| 2026-01-20 | -43.75 | $377.00 | 33236 |
| 2026-01-19 | -53.13 | $374.00 | 26131 |
| 2026-01-16 | -60.61 | $372.00 | 40736 |
| 2026-01-15 | -39.39 | $379.00 | 9650 |
| 2026-01-14 | -25.64 | $388.00 | 38926 |
| 2026-01-13 | -58.97 | $375.00 | 29606 |
| 2026-01-12 | -58.97 | $375.00 | 56058 |
| 2026-01-09 | -61.54 | $374.00 | 53172 |
| 2026-01-08 | -66.67 | $372.00 | 11469 |
| 2026-01-07 | -66.67 | $372.00 | 17482 |
| 2026-01-06 | -64.10 | $373.00 | 8346 |
| 2026-01-05 | -76.92 | $368.00 | 39973 |
| 2026-01-02 | -76.92 | $368.00 | 7126 |
| 2025-12-31 | -58.97 | $375.00 | 3431 |
| 2025-12-30 | -60.53 | $375.00 | 19424 |
| 2025-12-29 | -60.53 | $375.00 | 6707 |
| 2025-12-24 | -75.05 | $370.00 | 40581 |
| 2025-12-23 | -100.00 | $370.00 | 20387 |
| 2025-12-22 | -72.03 | $381.00 | 9806 |
| 2025-12-19 | -97.46 | $375.00 | 18952 |
| 2025-12-18 | -50.85 | $386.00 | 1851 |
| 2025-12-17 | -61.88 | $383.00 | 13948 |
| 2025-12-16 | -50.00 | $384.00 | 8592 |
| 2025-12-15 | -21.43 | $392.00 | 25328 |
| 2025-12-12 | -7.41 | $395.00 | 12911 |
| 2025-12-11 | -7.41 | $395.00 | 54780 |
| 2025-12-10 | 0.00 | $396.00 | 10384 |
| 2025-12-09 | -12.00 | $392.00 | 8319 |
| 2025-12-08 | -48.13 | $388.00 | 8753 |
| 2025-12-05 | -36.81 | $392.00 | 4505 |
| 2025-12-04 | -42.47 | $390.00 | 11924 |
| 2025-12-03 | -42.47 | $390.00 | 15734 |
| 2025-12-02 | -39.64 | $391.00 | 133715 |
| 2025-12-01 | -30.29 | $395.00 | 14646 |
| 2025-11-28 | -45.55 | $390.00 | 9989 |
| 2025-11-27 | -53.59 | $387.00 | 8782 |
| 2025-11-26 | -72.35 | $380.00 | 6978 |
| 2025-11-25 | -85.74 | $375.00 | 22670 |
| 2025-11-24 | -64.31 | $383.00 | 8785 |
| 2025-11-21 | -83.07 | $376.00 | 35263 |
| 2025-11-20 | -37.51 | $393.00 | 47989 |
| 2025-11-19 | -85.74 | $375.00 | 11770 |
| 2025-11-18 | -85.74 | $375.00 | 6704 |
| 2025-11-17 | -93.78 | $372.00 | 9339 |
| 2025-11-14 | -80.39 | $377.00 | 4333 |
| 2025-11-13 | -91.10 | $373.00 | 52841 |
| 2025-11-12 | -58.95 | $385.00 | 21326 |
| 2025-11-11 | -72.35 | $380.00 | 128142 |
| 2025-11-10 | -20.00 | $400.00 | 59765 |
| 2025-11-07 | -20.00 | $400.00 | 27255 |
| 2025-11-06 | -20.00 | $400.00 | 22770 |
| 2025-11-05 | -19.26 | $400.00 | 13261 |
| 2025-11-04 | -18.92 | $400.00 | 15524 |
| 2025-11-03 | -15.91 | $400.00 | 20897 |
| 2025-10-31 | -17.78 | $398.00 | 35022 |
| 2025-10-30 | -9.52 | $399.00 | 58313 |
| 2025-10-29 | -11.90 | $398.00 | 5635 |
| 2025-10-28 | -14.29 | $396.00 | 31707 |
| 2025-10-27 | -15.38 | $395.00 | 50998 |
| 2025-10-24 | -32.69 | $386.00 | 19294 |
| 2025-10-23 | -26.92 | $389.00 | 13092 |
| 2025-10-22 | -25.00 | $390.00 | 63336 |
| 2025-10-21 | -28.85 | $388.00 | 19411 |
| 2025-10-20 | -59.62 | $372.00 | 22069 |
| 2025-10-17 | -53.85 | $375.00 | 40026 |
| 2025-10-16 | -36.54 | $384.00 | 35527 |
| 2025-10-15 | -30.77 | $387.00 | 10202 |
| 2025-10-14 | -22.81 | $390.00 | 44916 |
| 2025-10-13 | 0.00 | $403.00 | 55550 |
| 2025-10-10 | 0.00 | $393.00 | 54043 |
| 2025-10-09 | 0.00 | $387.00 | 57014 |
| 2025-10-08 | -10.40 | $372.00 | 23374 |
| 2025-10-07 | 0.00 | $372.00 | 13538 |
| 2025-10-06 | -6.20 | $368.00 | 27412 |
| 2025-10-03 | -15.56 | $363.00 | 22241 |
| 2025-10-02 | -13.33 | $364.00 | 14366 |
| 2025-10-01 | -22.22 | $360.00 | 24152 |
| 2025-09-30 | -24.44 | $359.00 | 185978 |
| 2025-09-29 | -42.22 | $351.00 | 38171 |
| 2025-09-26 | -6.67 | $367.00 | 38410 |
| 2025-09-25 | 0.00 | $370.00 | 11567 |
| 2025-09-24 | -8.89 | $366.00 | 70492 |
| 2025-09-23 | -4.44 | $368.00 | 8861 |
| 2025-09-22 | -6.67 | $367.00 | 27209 |
| 2025-09-19 | -13.33 | $364.00 | 62817 |
| 2025-09-18 | -11.11 | $357.00 | 9476 |
| 2025-09-17 | -16.67 | $355.00 | 13790 |
| 2025-09-16 | -29.73 | $350.00 | 25049 |
| 2025-09-15 | -26.83 | $350.00 | 85956 |
| 2025-09-12 | -31.71 | $348.00 | 44997 |
| 2025-09-11 | -34.15 | $347.00 | 70643 |
| 2025-09-10 | -29.27 | $349.00 | 206269 |
| 2025-09-09 | -80.00 | $326.00 | 164771 |
| 2025-09-08 | -74.36 | $330.00 | 48651 |
| 2025-09-05 | -71.79 | $331.00 | 13998 |
| 2025-09-04 | -65.96 | $336.00 | 4298 |
| 2025-09-03 | -78.72 | $330.00 | 3441 |
| 2025-09-02 | -81.13 | $330.00 | 9538 |
| 2025-09-01 | -75.47 | $333.00 | 10572 |
| 2025-08-29 | -73.58 | $334.00 | 29228 |
| 2025-08-28 | -60.38 | $341.00 | 27043 |
| 2025-08-27 | -66.04 | $338.00 | 126475 |
| 2025-08-26 | -73.73 | $334.00 | 3523 |
| 2025-08-22 | -81.24 | $330.00 | 10016 |
| 2025-08-21 | -73.73 | $334.00 | 8931 |
| 2025-08-20 | -68.11 | $337.00 | 11213 |
| 2025-08-19 | -73.73 | $334.00 | 64107 |
| 2025-08-18 | -88.74 | $326.00 | 60956 |
| 2025-08-15 | -91.89 | $328.00 | 33212 |
| 2025-08-14 | -83.77 | $332.00 | 25309 |
| 2025-08-13 | -77.96 | $345.00 | 16022 |
| 2025-08-12 | -86.95 | $340.00 | 18973 |
| 2025-08-11 | -76.50 | $344.00 | 52539 |
| 2025-08-08 | -55.61 | $352.00 | 5859 |
| 2025-08-07 | -46.56 | $355.00 | 77288 |
| 2025-08-06 | -33.84 | $360.00 | 13049 |
| 2025-08-05 | -23.89 | $362.00 | 14605 |
| 2025-08-04 | -11.21 | $368.00 | 13791 |
| 2025-08-01 | -17.55 | $365.00 | 5631 |
| 2025-07-31 | -4.86 | $371.00 | 16817 |
| 2025-07-30 | -17.55 | $365.00 | 551496 |
| 2025-07-29 | -19.66 | $364.00 | 85541 |
| 2025-07-28 | -32.35 | $349.00 | 44413 |
| 2025-07-25 | -50.00 | $343.00 | 2611 |
| 2025-07-24 | -73.91 | $338.00 | 14533 |
| 2025-07-23 | -72.00 | $340.00 | 3780 |
| 2025-07-22 | -64.00 | $344.00 | 2476 |
| 2025-07-21 | -64.00 | $344.00 | 20269 |
| 2025-07-18 | -56.00 | $348.00 | 43603 |
| 2025-07-17 | -64.00 | $344.00 | 42552 |
| 2025-07-16 | -56.00 | $348.00 | 3281 |
| 2025-07-15 | -76.00 | $338.00 | 8734 |
| 2025-07-14 | -76.00 | $338.00 | 10562 |
| 2025-07-11 | -58.00 | $347.00 | 13041 |
| 2025-07-10 | -84.00 | $334.00 | 16847 |
| 2025-07-09 | -76.00 | $338.00 | 50996 |
| 2025-07-08 | -33.33 | $360.00 | 33348 |
| 2025-07-07 | -33.33 | $360.00 | 10157 |
| 2025-07-04 | -50.00 | $352.00 | 5246 |
| 2025-07-03 | -35.42 | $359.00 | 17757 |
| 2025-07-02 | -43.55 | $349.00 | 14735 |
| 2025-07-01 | -39.06 | $351.00 | 11496 |
| 2025-06-30 | -40.63 | $350.00 | 14465 |
| 2025-06-27 | -26.56 | $359.00 | 18544 |
| 2025-06-26 | -21.88 | $362.00 | 9379 |
| 2025-06-25 | -17.46 | $364.00 | 7922 |
| 2025-06-24 | -20.63 | $362.00 | 80230 |
| 2025-06-23 | -10.52 | $364.00 | 120068 |
| 2025-06-20 | 0.00 | $349.00 | 36946 |
| 2025-06-19 | -26.47 | $336.00 | 32386 |
| 2025-06-18 | -8.57 | $342.00 | 10382 |
| 2025-06-17 | -25.71 | $336.00 | 9549 |
| 2025-06-16 | -7.89 | $342.00 | 6676 |
| 2025-06-13 | -18.42 | $338.00 | 15203 |
| 2025-06-12 | -18.42 | $338.00 | 23910 |
| 2025-06-11 | -23.68 | $336.00 | 5381 |
| 2025-06-10 | -28.95 | $334.00 | 11370 |
| 2025-06-09 | -23.81 | $335.00 | 36422 |
| 2025-06-06 | -2.33 | $344.00 | 32427 |
| 2025-06-05 | -2.63 | $339.00 | 107877 |
| 2025-06-04 | -26.32 | $316.00 | 14020 |
| 2025-06-03 | -25.00 | $316.00 | 17739 |
| 2025-06-02 | -21.74 | $316.00 | 11253 |
| 2025-05-30 | -21.74 | $316.00 | 10953 |
| 2025-05-29 | -7.41 | $319.00 | 7689 |
| 2025-05-28 | -18.52 | $316.00 | 7489 |
| 2025-05-27 | -29.41 | $311.00 | 8907 |
| 2025-05-23 | 0.00 | $321.00 | 11349 |
| 2025-05-22 | 0.00 | $321.00 | 5085 |
| 2025-05-21 | -32.35 | $310.00 | 2465 |
| 2025-05-20 | -3.03 | $319.00 | 8040 |
| 2025-05-19 | -15.15 | $315.00 | 18187 |
| 2025-05-16 | 0.00 | $319.00 | 21824 |
| 2025-05-15 | 0.00 | $315.00 | 2392 |
| 2025-05-14 | -14.29 | $311.00 | 5159 |
| 2025-05-13 | 0.00 | $314.00 | 17296 |
| 2025-05-12 | -3.70 | $311.00 | 17444 |
| 2025-05-09 | -37.04 | $302.00 | 1222 |
| 2025-05-08 | 0.00 | $312.00 | 30536 |
| 2025-05-07 | -33.33 | $303.00 | 4762 |
| 2025-05-06 | 0.00 | $312.00 | 27771 |
| 2025-05-02 | -46.43 | $300.00 | 9537 |
| 2025-05-01 | -46.43 | $300.00 | 21497 |
| 2025-04-30 | -39.29 | $302.00 | 13444 |
| 2025-04-29 | -67.86 | $294.00 | 25149 |
| 2025-04-28 | -60.71 | $296.00 | 19338 |
| 2025-04-25 | -67.86 | $294.00 | 25662 |
| 2025-04-24 | -71.43 | $293.00 | 5150 |
| 2025-04-23 | -92.86 | $287.00 | 13834 |
| 2025-04-22 | -89.29 | $288.00 | 13326 |
| 2025-04-17 | -95.45 | $287.00 | 12972 |
| 2025-04-16 | -85.71 | $292.00 | 9448 |
| 2025-04-15 | -91.84 | $289.00 | 7908 |
| 2025-04-14 | -86.79 | $292.00 | 7099 |
| 2025-04-11 | -100.00 | $285.00 | 26608 |
| 2025-04-10 | -100.00 | $288.00 | 24807 |
| 2025-04-09 | -94.10 | $295.00 | 16677 |
| 2025-04-08 | -100.00 | $296.00 | 23137 |
| 2025-04-07 | -93.02 | $299.00 | 38337 |
| 2025-04-04 | -70.83 | $310.00 | 68538 |
| 2025-04-03 | -70.83 | $310.00 | 52682 |
| 2025-04-02 | -70.83 | $310.00 | 39492 |
| 2025-04-01 | -75.00 | $308.00 | 64979 |
| 2025-03-31 | -75.00 | $308.00 | 40541 |
| 2025-03-28 | -65.31 | $313.00 | 36936 |
| 2025-03-27 | -81.63 | $305.00 | 22696 |
| 2025-03-26 | -75.51 | $308.00 | 9763 |
| 2025-03-25 | -85.71 | $303.00 | 29297 |
| 2025-03-24 | -85.71 | $303.00 | 112620 |
| 2025-03-21 | -91.84 | $304.00 | 47189 |
| 2025-03-20 | -96.88 | $323.00 | 67434 |
| 2025-03-19 | -86.67 | $328.00 | 16011 |
| 2025-03-18 | -93.33 | $326.00 | 29039 |
| 2025-03-17 | -57.58 | $339.00 | 13304 |
| 2025-03-14 | -63.64 | $337.00 | 11590 |
| 2025-03-13 | -75.76 | $333.00 | 37976 |
| 2025-03-12 | -69.29 | $336.00 | 9349 |
| 2025-03-11 | -100.00 | $327.00 | 10971 |
| 2025-03-10 | -100.00 | $330.00 | 38199 |
| 2025-03-07 | -81.33 | $335.00 | 18659 |
| 2025-03-06 | -74.26 | $337.00 | 29088 |
| 2025-03-05 | -67.65 | $335.00 | 18805 |
| 2025-03-04 | -71.86 | $333.00 | 15777 |
| 2025-03-03 | -23.32 | $345.00 | 27934 |
| 2025-02-28 | -39.46 | $336.00 | 28344 |
| 2025-02-27 | -41.26 | $335.00 | 8909 |
| 2025-02-26 | -28.70 | $342.00 | 14073 |
| 2025-02-25 | -23.32 | $345.00 | 19734 |
| 2025-02-24 | -23.32 | $345.00 | 7157 |
| 2025-02-21 | -22.41 | $345.00 | 28010 |
| 2025-02-20 | -22.41 | $345.00 | 18666 |
| 2025-02-19 | -15.52 | $349.00 | 31362 |
| 2025-02-18 | -6.90 | $354.00 | 40759 |
| 2025-02-17 | 0.00 | $352.00 | 43281 |
| 2025-02-14 | -25.49 | $338.00 | 56770 |
| 2025-02-13 | -21.57 | $340.00 | 17768 |
| 2025-02-12 | -11.76 | $345.00 | 10438 |
| 2025-02-11 | 0.00 | $351.00 | 35452 |
| 2025-02-10 | -12.24 | $342.00 | 18642 |
| 2025-02-07 | -18.24 | $335.00 | 13050 |
| 2025-02-06 | -28.72 | $330.00 | 41647 |
| 2025-02-05 | -26.62 | $331.00 | 104674 |
| 2025-02-04 | -54.55 | $306.00 | 99525 |
| 2025-02-03 | -43.48 | $309.00 | 58436 |
| 2025-01-31 | -52.17 | $307.00 | 14933 |
| 2025-01-30 | -47.83 | $308.00 | 4491 |
| 2025-01-29 | -56.00 | $307.00 | 5092 |
| 2025-01-28 | -56.00 | $307.00 | 5838 |
| 2025-01-27 | -48.98 | $309.00 | 45713 |
| 2025-01-24 | -68.97 | $305.00 | 22141 |
| 2025-01-23 | -58.62 | $308.00 | 2895 |
| 2025-01-22 | -65.52 | $306.00 | 3567 |
| 2025-01-21 | -58.62 | $308.00 | 12339 |
| 2025-01-20 | -50.00 | $309.00 | 7321 |
| 2025-01-17 | -50.00 | $309.00 | 10198 |
| 2025-01-16 | -59.38 | $306.00 | 113210 |
| 2025-01-15 | -53.13 | $308.00 | 105213 |
| 2025-01-14 | -65.63 | $304.00 | 6020 |
| 2025-01-13 | -84.38 | $298.00 | 146333 |
| 2025-01-10 | -62.50 | $305.00 | 9727 |
| 2025-01-09 | -40.63 | $312.00 | 90404 |
| 2025-01-08 | -59.38 | $306.00 | 25792 |
| 2025-01-07 | -28.13 | $316.00 | 4429 |
| 2025-01-06 | -15.00 | $319.00 | 5244 |
| 2025-01-03 | -22.50 | $316.00 | 23229 |
| 2025-01-02 | -22.50 | $316.00 | 33099 |
| 2024-12-31 | -25.00 | $315.00 | 5058 |
| 2024-12-30 | -20.00 | $317.00 | 6737 |
| 2024-12-27 | -15.00 | $319.00 | 5757 |
| 2024-12-24 | -15.00 | $319.00 | 6485 |
| 2024-12-23 | 0.00 | $325.00 | 17380 |
| 2024-12-20 | -3.45 | $313.00 | 105474 |
| 2024-12-19 | -41.38 | $302.00 | 17931 |
| 2024-12-18 | -68.97 | $294.00 | 62288 |
| 2024-12-17 | -41.38 | $302.00 | 63680 |
| 2024-12-16 | -37.93 | $303.00 | 5742 |
| 2024-12-13 | -56.41 | $302.00 | 22576 |
| 2024-12-12 | -35.90 | $310.00 | 16185 |
| 2024-12-11 | -51.28 | $304.00 | 16018 |
| 2024-12-10 | -35.90 | $310.00 | 16003 |
| 2024-12-09 | -50.91 | $312.00 | 24804 |
| 2024-12-06 | -47.27 | $314.00 | 6966 |
| 2024-12-05 | -58.18 | $308.00 | 46057 |
| 2024-12-04 | -86.44 | $293.00 | 7164 |
| 2024-12-03 | -88.14 | $292.00 | 15265 |
| 2024-12-02 | -87.72 | $294.00 | 16154 |
| 2024-11-29 | -85.71 | $296.00 | 18320 |
| 2024-11-28 | -89.29 | $294.00 | 19939 |
| 2024-11-27 | -94.64 | $291.00 | 47914 |
| 2024-11-26 | -86.21 | $296.00 | 21187 |
| 2024-11-25 | -91.07 | $295.00 | 12973 |
| 2024-11-22 | -91.23 | $299.00 | 9250 |
| 2024-11-21 | -96.15 | $300.00 | 17758 |
| 2024-11-20 | -98.08 | $299.00 | 9934 |
| 2024-11-19 | -98.11 | $300.00 | 8669 |
| 2024-11-18 | -88.64 | $309.00 | 27776 |
| 2024-11-15 | -90.24 | $316.00 | 9265 |
| 2024-11-14 | -100.00 | $312.00 | 21232 |
| 2024-11-13 | -100.00 | $312.00 | 33620 |
| 2024-11-12 | -100.00 | $316.00 | 26456 |
| 2024-11-11 | -72.09 | $340.00 | 18745 |
| 2024-11-08 | -76.74 | $338.00 | 12803 |
| 2024-11-07 | -92.68 | $333.00 | 93633 |
| 2024-11-06 | -100.00 | $340.00 | 6202 |
| 2024-11-05 | -100.00 | $340.00 | 7344 |
| 2024-11-04 | -93.55 | $342.00 | 97563 |
| 2024-11-01 | -90.32 | $343.00 | 30275 |
| 2024-10-31 | -100.00 | $340.00 | 7293 |
| 2024-10-30 | -100.00 | $340.00 | 527686 |
| 2024-10-29 | -91.67 | $343.50 | 6261 |
| 2024-10-28 | -90.00 | $344.00 | 41316 |
| 2024-10-25 | -92.86 | $345.00 | 34233 |
| 2024-10-24 | -75.00 | $350.00 | 16368 |
| 2024-10-23 | -75.00 | $350.00 | 99589 |
| 2024-10-22 | -89.29 | $346.00 | 19311 |
| 2024-10-21 | -87.50 | $346.50 | 27217 |
| 2024-10-18 | -64.29 | $353.00 | 46047 |
| 2024-10-17 | -64.29 | $353.00 | 13641 |
| 2024-10-16 | -57.14 | $355.00 | 35872 |
| 2024-10-15 | -39.39 | $358.00 | 31402 |
| 2024-10-14 | 0.00 | $371.00 | 196375 |
| 2024-10-11 | 0.00 | $369.00 | 116495 |
| 2024-10-10 | -48.00 | $350.00 | 77751 |
| 2024-10-09 | -76.00 | $343.00 | 18270 |
| 2024-10-08 | -64.00 | $346.00 | 33889 |
| 2024-10-07 | -28.00 | $355.00 | 36181 |
| 2024-10-04 | -64.00 | $346.00 | 6503 |
| 2024-10-03 | -50.00 | $350.00 | 57287 |
| 2024-10-02 | -26.92 | $356.00 | 5822 |
| 2024-10-01 | -42.31 | $352.00 | 6943 |
| 2024-09-30 | -19.23 | $358.00 | 18361 |
| 2024-09-27 | -38.46 | $353.00 | 20211 |
| 2024-09-26 | -42.31 | $352.00 | 6243 |
| 2024-09-25 | -23.08 | $357.00 | 14292 |
| 2024-09-24 | -19.23 | $358.00 | 5924 |
| 2024-09-23 | -26.92 | $356.00 | 8248 |
| 2024-09-20 | -3.85 | $362.00 | 26098 |
| 2024-09-19 | -19.23 | $358.00 | 80569 |
| 2024-09-18 | -73.08 | $344.00 | 4868 |
| 2024-09-17 | -69.23 | $345.00 | 26642 |
| 2024-09-16 | -80.00 | $343.00 | 7390 |
| 2024-09-13 | -52.00 | $350.00 | 13465 |
| 2024-09-12 | -92.00 | $340.00 | 19151 |
| 2024-09-11 | -75.00 | $345.00 | 22632 |
| 2024-09-10 | -33.33 | $352.00 | 32439 |
| 2024-09-09 | -37.14 | $350.00 | 20498 |
| 2024-09-06 | -8.57 | $360.00 | 35034 |
| 2024-09-05 | -17.14 | $356.00 | 4640 |
| 2024-09-04 | -5.41 | $360.00 | 29775 |
| 2024-09-03 | 0.00 | $362.00 | 36424 |
| 2024-09-02 | -13.51 | $356.00 | 29451 |
| 2024-08-30 | -18.92 | $354.00 | 2018 |
| 2024-08-29 | -8.11 | $358.00 | 19768 |
| 2024-08-28 | -18.92 | $354.00 | 28808 |
| 2024-08-27 | -29.73 | $350.00 | 22764 |
| 2024-08-23 | -32.43 | $349.00 | 4989 |
| 2024-08-22 | -24.39 | $351.00 | 37957 |
| 2024-08-21 | -31.71 | $348.00 | 34385 |
| 2024-08-20 | -4.88 | $359.00 | 92335 |
| 2024-08-19 | -2.50 | $359.00 | 16620 |
| 2024-08-16 | -5.00 | $358.00 | 134495 |
| 2024-08-15 | -1.21 | $356.00 | 67095 |
| 2024-08-14 | -27.78 | $346.00 | 39837 |
| 2024-08-13 | -51.39 | $337.50 | 27018 |
| 2024-08-12 | -44.44 | $340.00 | 17247 |
| 2024-08-09 | -52.63 | $336.00 | 20535 |
| 2024-08-08 | -56.10 | $333.00 | 10953 |
| 2024-08-07 | -39.22 | $336.00 | 5535 |
| 2024-08-06 | -33.33 | $339.00 | 420098 |
| 2024-08-05 | -50.98 | $330.00 | 186105 |
| 2024-08-02 | -32.79 | $336.00 | 72948 |
| 2024-08-01 | -27.78 | $338.50 | 36314 |
| 2024-07-31 | -19.05 | $344.00 | 40675 |
| 2024-07-30 | -26.98 | $339.00 | 44178 |
| 2024-07-29 | -31.75 | $336.00 | 17304 |
| 2024-07-26 | -31.75 | $336.00 | 10069 |
| 2024-07-25 | -50.79 | $324.00 | 66647 |
| 2024-07-24 | -25.40 | $340.00 | 2632 |
| 2024-07-23 | -17.46 | $345.00 | 35094 |
| 2024-07-22 | -33.33 | $335.00 | 79456 |
| 2024-07-19 | -34.92 | $334.00 | 56056 |
| 2024-07-18 | -22.22 | $342.00 | 107022 |
| 2024-07-17 | -8.51 | $336.00 | 99001 |
| 2024-07-16 | 0.00 | $330.00 | 58884 |
| 2024-07-15 | 0.00 | $324.00 | 4815 |
| 2024-07-12 | -13.33 | $319.00 | 44196 |
| 2024-07-11 | -24.14 | $315.00 | 25962 |
| 2024-07-10 | -24.14 | $315.00 | 11202 |
| 2024-07-09 | -27.59 | $314.00 | 63337 |
| 2024-07-08 | -10.34 | $319.00 | 136338 |
| 2024-07-05 | -100.00 | $293.00 | 18542 |
| 2024-07-04 | -100.00 | $293.00 | 29362 |
| 2024-07-03 | -91.30 | $301.00 | 49154 |
| 2024-07-02 | -54.17 | $309.00 | 82847 |
| 2024-07-01 | -25.00 | $316.00 | 6511 |
| 2024-06-28 | -16.67 | $318.00 | 7505 |
| 2024-06-27 | -33.33 | $314.00 | 30223 |
| 2024-06-26 | -25.00 | $316.00 | 19989 |
| 2024-06-25 | -16.67 | $318.00 | 41902 |
| 2024-06-24 | -30.77 | $314.00 | 29895 |
| 2024-06-21 | -8.33 | $318.00 | 20980 |
| 2024-06-20 | -12.50 | $317.00 | 30561 |
| 2024-06-19 | -25.00 | $314.00 | 6715 |
| 2024-06-18 | -17.24 | $315.00 | 67414 |
| 2024-06-17 | -17.24 | $315.00 | 18468 |
| 2024-06-14 | -31.03 | $311.00 | 52461 |
| 2024-06-13 | -20.69 | $314.00 | 22544 |
| 2024-06-12 | -31.03 | $311.00 | 17798 |
| 2024-06-11 | -34.48 | $310.00 | 11496 |
| 2024-06-10 | -20.83 | $310.00 | 17717 |
| 2024-06-07 | -20.83 | $310.00 | 32246 |
| 2024-06-06 | -16.67 | $310.00 | 31249 |
| 2024-06-05 | -20.00 | $308.00 | 56005 |
| 2024-06-04 | -13.72 | $309.00 | 32924 |
| 2024-06-03 | -18.29 | $307.00 | 80056 |
| 2024-05-31 | -14.58 | $308.00 | 30673 |
| 2024-05-30 | -18.75 | $306.00 | 17265 |
| 2024-05-29 | -6.52 | $310.00 | 79466 |
| 2024-05-28 | -25.58 | $299.00 | 22434 |
| 2024-05-24 | -11.63 | $305.00 | 12078 |
| 2024-05-23 | -13.95 | $304.00 | 23722 |
| 2024-05-22 | 0.00 | $310.00 | 29613 |
| 2024-05-21 | 0.00 | $310.00 | 4611 |
| 2024-05-20 | -16.28 | $303.00 | 19730 |
| 2024-05-17 | -13.95 | $304.00 | 1427 |
| 2024-05-16 | -11.63 | $305.00 | 11609 |
| 2024-05-15 | -14.60 | $302.00 | 44417 |
| 2024-05-14 | -15.16 | $300.00 | 81706 |
| 2024-05-13 | -1.97 | $305.00 | 14148 |
| 2024-05-10 | -10.04 | $300.00 | 31498 |
| 2024-05-09 | -8.93 | $300.00 | 136329 |
| 2024-05-08 | -9.26 | $297.00 | 93978 |
| 2024-05-07 | -37.25 | $280.00 | 97582 |
| 2024-05-03 | -39.22 | $279.00 | 13790 |
| 2024-05-02 | -39.22 | $279.00 | 40470 |
| 2024-04-30 | -41.07 | $276.00 | 138043 |
| 2024-04-29 | -51.79 | $270.00 | 24663 |
| 2024-04-26 | -48.21 | $272.00 | 80824 |
| 2024-04-25 | -35.71 | $279.00 | 6520 |
| 2024-04-24 | -37.50 | $278.00 | 18501 |
| 2024-04-23 | -33.93 | $280.00 | 20742 |
| 2024-04-22 | -23.21 | $286.00 | 13298 |
| 2024-04-19 | -38.16 | $276.00 | 113780 |
| 2024-04-18 | -39.82 | $275.00 | 22249 |
| 2024-04-17 | -38.16 | $276.00 | 7303 |
| 2024-04-16 | -34.84 | $278.00 | 142313 |
| 2024-04-15 | -24.89 | $284.00 | 21407 |
| 2024-04-12 | -5.33 | $292.00 | 83373 |
| 2024-04-11 | -1.99 | $288.00 | 88139 |
| 2024-04-10 | -13.07 | $272.00 | 166180 |
| 2024-04-09 | -67.94 | $251.00 | 983734 |
| 2024-04-08 | -65.33 | $252.00 | 33306 |
| 2024-04-05 | -62.71 | $253.00 | 20864 |
| 2024-04-04 | -62.71 | $253.00 | 14066 |
| 2024-04-03 | -57.49 | $255.00 | 69247 |
| 2024-04-02 | -78.39 | $247.00 | 3.2M |
| 2024-03-28 | -41.81 | $261.00 | 12100 |
| 2024-03-27 | -39.85 | $261.75 | 13485 |
| 2024-03-26 | -54.87 | $256.00 | 23081 |
| 2024-03-25 | -43.11 | $260.50 | 43595 |
| 2024-03-22 | -30.05 | $265.50 | 455613 |
| 2024-03-21 | -69.87 | $248.00 | 28616 |
| 2024-03-20 | -80.00 | $247.50 | 55671 |
| 2024-03-19 | -100.00 | $245.50 | 13694 |
| 2024-03-18 | -77.14 | $256.00 | 18311 |
| 2024-03-15 | -94.29 | $253.00 | 29169 |
| 2024-03-14 | -76.47 | $256.50 | 12717 |
| 2024-03-13 | -85.29 | $255.00 | 41638 |
| 2024-03-12 | -55.88 | $260.00 | 49121 |
| 2024-03-11 | -45.65 | $259.00 | 10836 |
| 2024-03-08 | -50.00 | $263.00 | 24057 |
| 2024-03-07 | -68.09 | $261.50 | 20327 |
| 2024-03-06 | -84.97 | $258.00 | 12708 |
| 2024-03-05 | -84.97 | $260.00 | 210449 |
| 2024-03-04 | -87.70 | $258.00 | 27093 |
| 2024-03-01 | -85.60 | $260.00 | 71295 |
| 2024-02-29 | -90.08 | $256.50 | 76719 |
| 2024-02-28 | -87.25 | $259.50 | 29835 |
| 2024-02-27 | -87.75 | $259.00 | 58037 |
| 2024-02-26 | -86.89 | $260.00 | 31672 |
| 2024-02-23 | -84.51 | $264.00 | 73878 |
| 2024-02-22 | -84.45 | $265.00 | 8156 |
| 2024-02-21 | -86.97 | $262.00 | 18801 |
| 2024-02-20 | -84.45 | $265.00 | 2698 |
| 2024-02-19 | -84.03 | $265.50 | 17290 |
| 2024-02-16 | -81.51 | $268.50 | 50505 |
| 2024-02-15 | -93.70 | $254.00 | 22176 |
| 2024-02-14 | -94.96 | $252.50 | 47938 |
| 2024-02-13 | -94.12 | $253.50 | 85485 |
| 2024-02-12 | -96.57 | $253.00 | 948619 |
| 2024-02-09 | -98.67 | $270.00 | 120268 |
| 2024-02-08 | -92.75 | $291.00 | 285660 |
| 2024-02-07 | -73.86 | $334.00 | 31252 |
| 2024-02-06 | -93.55 | $325.50 | 7564 |
| 2024-02-05 | -77.42 | $333.00 | 18108 |
| 2024-02-02 | -83.87 | $330.00 | 25737 |
| 2024-02-01 | -65.59 | $338.50 | 20047 |
| 2024-01-31 | -63.26 | $339.00 | 59859 |
| 2024-01-30 | -56.70 | $341.50 | 77331 |
| 2024-01-29 | -35.83 | $347.50 | 28881 |
| 2024-01-26 | -16.79 | $358.00 | 63251 |
| 2024-01-25 | -27.48 | $351.00 | 31598 |
| 2024-01-24 | -54.68 | $331.00 | 40454 |
| 2024-01-23 | -47.48 | $336.00 | 31094 |
| 2024-01-22 | -66.91 | $322.50 | 34181 |
| 2024-01-19 | -60.71 | $326.50 | 98448 |
| 2024-01-18 | -56.41 | $325.00 | 73631 |
| 2024-01-17 | -53.16 | $327.00 | 32881 |
| 2024-01-16 | -43.04 | $335.00 | 10770 |
| 2024-01-15 | -32.91 | $343.00 | 19865 |
| 2024-01-12 | -40.48 | $335.00 | 137062 |
| 2024-01-11 | -14.29 | $357.00 | 21943 |
| 2024-01-10 | -20.24 | $352.00 | 78262 |
| 2024-01-09 | -3.23 | $340.50 | 19368 |
| 2024-01-08 | -5.40 | $339.00 | 20960 |
| 2024-01-05 | -5.11 | $339.00 | 74862 |
| 2024-01-04 | -5.65 | $330.50 | 22850 |
| 2024-01-03 | -11.57 | $325.50 | 33046 |
| 2024-01-02 | -4.96 | $329.50 | 35722 |
| 2023-12-29 | -25.00 | $308.00 | 10373 |
| 2023-12-28 | -13.54 | $313.50 | 13179 |
| 2023-12-27 | 0.00 | $318.00 | 15814 |
| 2023-12-22 | -20.00 | $306.00 | 6397 |
| 2023-12-21 | -14.63 | $307.00 | 13053 |
| 2023-12-20 | -12.35 | $307.50 | 33055 |
| 2023-12-19 | -33.33 | $299.00 | 17907 |
| 2023-12-18 | -36.04 | $292.50 | 24604 |
| 2023-12-15 | -26.13 | $298.00 | 119620 |
| 2023-12-14 | -23.42 | $299.50 | 40976 |
| 2023-12-13 | -40.54 | $290.00 | 57301 |
| 2023-12-12 | -40.54 | $290.00 | 51379 |
| 2023-12-11 | -43.24 | $288.50 | 23588 |
| 2023-12-08 | -48.65 | $285.50 | 23639 |
| 2023-12-07 | -50.45 | $284.50 | 24731 |
| 2023-12-06 | -63.96 | $277.00 | 27475 |
| 2023-12-05 | -64.86 | $276.50 | 7792 |
| 2023-12-04 | -71.17 | $273.00 | 115821 |
| 2023-12-01 | -52.25 | $283.50 | 129003 |
| 2023-11-30 | -49.55 | $285.00 | 65641 |
| 2023-11-29 | -34.23 | $293.50 | 22148 |
| 2023-11-28 | -26.13 | $298.00 | 87996 |
| 2023-11-27 | -11.71 | $306.00 | 14177 |
| 2023-11-24 | -10.81 | $306.50 | 38304 |
| 2023-11-23 | -8.11 | $308.00 | 9329 |
| 2023-11-22 | -13.51 | $305.00 | 198498 |
| 2023-11-21 | -34.78 | $287.00 | 2.1M |
| 2023-11-20 | -93.78 | $260.00 | 23300 |
| 2023-11-17 | -89.52 | $262.50 | 54791 |
| 2023-11-16 | -94.39 | $260.00 | 50327 |
| 2023-11-15 | -86.24 | $264.50 | 60912 |
| 2023-11-14 | -100.00 | $267.00 | 71525 |
| 2023-11-13 | -95.35 | $273.50 | 33173 |
| 2023-11-10 | -90.40 | $276.00 | 3502 |
| 2023-11-09 | -82.74 | $281.50 | 51496 |
| 2023-11-08 | -93.36 | $283.75 | 68561 |
| 2023-11-07 | -94.50 | $285.00 | 11962 |
| 2023-11-06 | -88.99 | $288.00 | 5544 |
| 2023-11-03 | -100.00 | $287.00 | 34116 |
| 2023-11-02 | -92.86 | $291.00 | 61136 |
| 2023-11-01 | -75.51 | $299.50 | 2303 |
| 2023-10-31 | -80.61 | $297.00 | 119624 |
| 2023-10-30 | -72.28 | $301.50 | 5328 |
| 2023-10-27 | -76.24 | $299.50 | 502 |
| 2023-10-26 | -91.09 | $292.00 | 117080 |
| 2023-10-25 | -93.88 | $293.00 | 7362 |
| 2023-10-24 | -97.35 | $291.50 | 21120 |
| 2023-10-23 | -100.00 | $297.00 | 65773 |
| 2023-10-20 | -96.12 | $299.00 | 11623 |
| 2023-10-19 | -96.03 | $299.50 | 8821 |
| 2023-10-18 | -100.00 | $299.50 | 117225 |
| 2023-10-17 | -92.00 | $307.00 | 38535 |
| 2023-10-16 | -85.92 | $310.50 | 24102 |
| 2023-10-13 | -79.85 | $314.00 | 100391 |
| 2023-10-12 | -65.22 | $330.00 | 39108 |
| 2023-10-11 | -80.43 | $323.00 | 48517 |
| 2023-10-10 | -69.57 | $328.00 | 16912 |
| 2023-10-09 | -85.87 | $320.50 | 7043 |
| 2023-10-06 | -80.43 | $323.00 | 1594 |
| 2023-10-05 | -81.52 | $322.50 | 68717 |
| 2023-10-04 | -65.76 | $329.75 | 53632 |
| 2023-10-03 | -65.22 | $330.00 | 20960 |
| 2023-10-02 | -65.22 | $330.00 | 77589 |
| 2023-09-29 | -69.57 | $328.00 | 113792 |
| 2023-09-28 | -72.83 | $326.50 | 41445 |
| 2023-09-27 | -62.20 | $337.00 | 24021 |
| 2023-09-26 | -48.68 | $342.00 | 10098 |
| 2023-09-25 | -33.80 | $347.50 | 25242 |
| 2023-09-22 | -59.49 | $338.00 | 33660 |
| 2023-09-21 | -35.15 | $347.00 | 46982 |
| 2023-09-20 | -17.34 | $354.00 | 32543 |
| 2023-09-19 | -46.69 | $343.00 | 20349 |
| 2023-09-18 | -33.35 | $348.00 | 68212 |
| 2023-09-15 | -75.88 | $335.00 | 49594 |
| 2023-09-14 | -67.56 | $340.00 | 37863 |
| 2023-09-13 | -87.61 | $332.00 | 414548 |
| 2023-09-12 | -72.86 | $345.00 | 10040 |
| 2023-09-11 | -79.68 | $341.00 | 36537 |
| 2023-09-08 | -84.20 | $337.00 | 14537 |
| 2023-09-07 | -69.51 | $350.00 | 88952 |
| 2023-09-06 | -67.25 | $352.00 | 4645 |
| 2023-09-05 | -80.24 | $340.50 | 14116 |
| 2023-09-04 | -77.42 | $343.00 | 44454 |
| 2023-09-01 | -89.85 | $332.00 | 14920 |
| 2023-08-31 | -92.68 | $329.50 | 20276 |
| 2023-08-30 | -86.67 | $340.00 | 235216 |
| 2023-08-29 | -91.57 | $336.00 | 18788 |
| 2023-08-25 | -86.75 | $340.00 | 20503 |
| 2023-08-24 | -95.83 | $343.00 | 4362 |
| 2023-08-23 | -100.00 | $340.00 | 15339 |
| 2023-08-22 | -96.17 | $346.00 | 3784 |
| 2023-08-21 | -93.25 | $348.00 | 58085 |
| 2023-08-18 | -95.25 | $348.00 | 16537 |
| 2023-08-17 | -87.86 | $365.75 | 23345 |
| 2023-08-16 | -93.68 | $369.00 | 35268 |
| 2023-08-15 | -94.55 | $386.00 | 222661 |
| 2023-08-14 | -50.91 | $398.00 | 129779 |
| 2023-08-11 | -40.00 | $401.00 | 8046 |
| 2023-08-10 | -22.73 | $405.75 | 6407 |
| 2023-08-09 | -40.00 | $401.00 | 22957 |
| 2023-08-08 | -45.61 | $400.00 | 2867 |
| 2023-08-07 | -36.84 | $402.50 | 19564 |
| 2023-08-04 | -42.11 | $401.00 | 27812 |
| 2023-08-03 | -24.56 | $406.00 | 52472 |
| 2023-08-02 | -38.60 | $402.00 | 23404 |
| 2023-08-01 | -3.51 | $412.00 | 49767 |
| 2023-07-31 | -24.56 | $406.00 | 28744 |
| 2023-07-28 | -54.39 | $397.50 | 44981 |
| 2023-07-27 | -51.77 | $401.00 | 15562 |
| 2023-07-26 | -20.13 | $408.00 | 6891 |
| 2023-07-25 | -32.21 | $405.00 | 15116 |
| 2023-07-24 | -50.32 | $400.50 | 11159 |
| 2023-07-21 | -51.16 | $402.00 | 27876 |
| 2023-07-20 | -56.46 | $400.50 | 23555 |
| 2023-07-19 | -61.75 | $399.00 | 10809 |
| 2023-07-18 | -66.48 | $399.00 | 63408 |
| 2023-07-17 | -64.82 | $402.00 | 29576 |
| 2023-07-14 | -68.63 | $400.50 | 4717 |
| 2023-07-13 | -61.01 | $403.50 | 10555 |
| 2023-07-12 | -53.38 | $406.50 | 29135 |
| 2023-07-11 | -74.99 | $398.00 | 14210 |
| 2023-07-10 | -82.61 | $395.00 | 16478 |
| 2023-07-07 | -80.07 | $396.00 | 9788 |
| 2023-07-06 | -68.63 | $400.50 | 54646 |
| 2023-07-05 | -53.38 | $406.50 | 20328 |
| 2023-07-04 | -59.14 | $400.00 | 623007 |
| 2023-07-03 | -53.40 | $400.00 | 20670 |
| 2023-06-30 | -49.53 | $401.00 | 15713 |
| 2023-06-29 | -38.58 | $403.00 | 29486 |
| 2023-06-28 | -40.16 | $402.00 | 3663 |
| 2023-06-27 | -34.19 | $401.00 | 20499 |
| 2023-06-26 | -33.55 | $401.50 | 12760 |
| 2023-06-23 | -33.55 | $401.50 | 4443 |
| 2023-06-22 | -38.06 | $398.00 | 232578 |
| 2023-06-21 | -34.19 | $401.00 | 220809 |
| 2023-06-20 | -16.13 | $415.00 | 316779 |
| 2023-06-19 | -3.23 | $425.00 | 71324 |
| 2023-06-16 | -3.23 | $425.00 | 62093 |
| 2023-06-15 | -3.23 | $425.00 | 115867 |
| 2023-06-14 | 0.00 | $412.00 | 101712 |
| 2023-06-13 | -5.17 | $401.00 | 27658 |
| 2023-06-12 | -4.66 | $401.00 | 107543 |
| 2023-06-09 | 0.00 | $401.00 | 25710 |
| 2023-06-08 | -9.91 | $394.00 | 40308 |
| 2023-06-07 | -16.36 | $390.00 | 74319 |
| 2023-06-06 | -7.32 | $378.00 | 30049 |
| 2023-06-05 | -6.90 | $378.00 | 25674 |
| 2023-06-02 | -8.00 | $377.00 | 22098 |
| 2023-06-01 | -21.78 | $370.00 | 17424 |
| 2023-05-31 | -24.39 | $367.00 | 38885 |
| 2023-05-30 | -20.00 | $368.00 | 13224 |
| 2023-05-26 | -13.21 | $370.50 | 11253 |
| 2023-05-25 | -6.99 | $374.50 | 10773 |
| 2023-05-24 | -13.53 | $367.00 | 27310 |
| 2023-05-23 | -5.15 | $375.50 | 46517 |
| 2023-05-22 | -9.45 | $370.00 | 17776 |
| 2023-05-19 | -9.45 | $370.00 | 6112 |
| 2023-05-18 | -9.93 | $369.50 | 15800 |
| 2023-05-17 | -9.45 | $370.00 | 28112 |
| 2023-05-16 | -1.89 | $378.00 | 14530 |
| 2023-05-15 | 0.00 | $380.00 | 58318 |
| 2023-05-12 | -2.24 | $358.00 | 68219 |
| 2023-05-11 | -3.17 | $350.50 | 35141 |
| 2023-05-10 | -3.81 | $350.00 | 17794 |
| 2023-05-09 | -2.57 | $350.00 | 33485 |
| 2023-05-05 | -7.92 | $344.00 | 45447 |
| 2023-05-04 | -4.12 | $344.00 | 30115 |
| 2023-05-03 | -4.12 | $344.00 | 106737 |
| 2023-05-02 | 0.00 | $347.00 | 134040 |
| 2023-04-28 | -7.69 | $325.00 | 97233 |
| 2023-04-27 | -12.44 | $320.00 | 96700 |
| 2023-04-26 | 0.00 | $311.00 | 330325 |
| 2023-04-25 | -78.15 | $281.50 | 112654 |
| 2023-04-24 | -76.65 | $282.00 | 31312 |
| 2023-04-21 | -85.44 | $282.50 | 49005 |
| 2023-04-20 | -97.06 | $277.00 | 31240 |
| 2023-04-19 | -93.07 | $279.50 | 34059 |
| 2023-04-18 | -94.62 | $282.50 | 10169 |
| 2023-04-17 | -87.37 | $286.00 | 65549 |
| 2023-04-14 | -81.05 | $289.00 | 124754 |
| 2023-04-13 | -78.15 | $293.00 | 52762 |
| 2023-04-12 | -89.60 | $289.00 | 18811 |
| 2023-04-11 | -84.97 | $293.00 | 46752 |
| 2023-04-06 | -77.65 | $300.00 | 37622 |
| 2023-04-05 | -74.30 | $303.00 | 556 |
| 2023-04-04 | -81.29 | $298.25 | 18208 |
| 2023-04-03 | -79.81 | $301.00 | 16724 |
| 2023-03-31 | -90.38 | $290.00 | 43476 |
| 2023-03-30 | -91.63 | $290.00 | 25264 |
| 2023-03-29 | -89.64 | $293.00 | 31596 |
| 2023-03-28 | -93.73 | $288.50 | 87259 |
| 2023-03-27 | -92.62 | $290.00 | 48473 |
| 2023-03-24 | -89.30 | $294.50 | 176943 |
| 2023-03-23 | -77.87 | $313.00 | 39367 |
| 2023-03-22 | -73.69 | $318.50 | 51738 |
| 2023-03-21 | -90.03 | $297.00 | 200104 |
| 2023-03-20 | -89.43 | $305.50 | 89737 |
| 2023-03-17 | -88.34 | $317.00 | 55852 |
| 2023-03-16 | -83.41 | $322.50 | 148816 |
| 2023-03-15 | -80.72 | $325.50 | 82386 |
| 2023-03-14 | -87.43 | $331.50 | 108118 |
| 2023-03-13 | -59.33 | $358.50 | 32989 |
| 2023-03-10 | -56.72 | $361.00 | 50528 |
| 2023-03-09 | -52.56 | $365.00 | 78764 |
| 2023-03-08 | -49.44 | $368.00 | 89914 |
| 2023-03-07 | -46.84 | $370.50 | 150117 |
| 2023-03-06 | -47.36 | $370.00 | 207883 |
| 2023-03-03 | -26.02 | $390.50 | 5917 |
| 2023-03-02 | -19.25 | $397.00 | 114044 |
| 2023-03-01 | -15.09 | $401.00 | 122356 |
| 2023-02-28 | 0.00 | $401.50 | 21663 |
| 2023-02-27 | -3.97 | $392.00 | 54198 |
| 2023-02-24 | -14.36 | $385.00 | 21877 |
| 2023-02-23 | -30.79 | $380.00 | 66954 |
| 2023-02-22 | -65.86 | $350.00 | 12062 |
| 2023-02-21 | -67.54 | $348.50 | 14193 |
| 2023-02-20 | -68.07 | $348.50 | 27211 |
| 2023-02-17 | -74.66 | $342.50 | 315882 |
| 2023-02-16 | -95.15 | $332.00 | 37360 |
| 2023-02-15 | -56.36 | $364.00 | 12934 |
| 2023-02-14 | -61.21 | $360.00 | 56770 |
| 2023-02-13 | -61.21 | $360.00 | 27824 |
| 2023-02-10 | -66.67 | $355.50 | 23054 |
| 2023-02-09 | -73.33 | $350.00 | 52231 |
| 2023-02-08 | -72.12 | $351.00 | 15726 |
| 2023-02-07 | -81.21 | $343.50 | 113764 |
| 2023-02-06 | -96.45 | $342.50 | 33877 |
| 2023-02-03 | -67.86 | $363.00 | 7190 |
| 2023-02-02 | -67.14 | $363.50 | 75157 |
| 2023-02-01 | -95.36 | $348.00 | 57177 |
| 2023-01-31 | -85.85 | $365.00 | 58376 |
| 2023-01-30 | -94.29 | $377.50 | 89959 |
| 2023-01-27 | -59.68 | $392.00 | 10236 |
| 2023-01-26 | -32.26 | $400.50 | 9599 |
| 2023-01-25 | -38.71 | $398.50 | 42715 |
| 2023-01-24 | -28.77 | $400.00 | 69600 |
| 2023-01-23 | -8.60 | $406.00 | 22618 |
| 2023-01-20 | -4.96 | $407.00 | 50989 |
| 2023-01-19 | -17.27 | $395.00 | 28524 |
| 2023-01-18 | -12.59 | $396.50 | 11983 |
| 2023-01-17 | -12.42 | $395.00 | 35398 |
| 2023-01-16 | -11.66 | $395.00 | 26430 |
| 2023-01-13 | -11.31 | $395.00 | 49267 |
| 2023-01-12 | -5.52 | $397.50 | 32638 |
| 2023-01-11 | -8.59 | $395.00 | 23067 |
| 2023-01-10 | -11.96 | $392.25 | 17337 |
| 2023-01-09 | -9.82 | $394.00 | 12004 |
| 2023-01-06 | -8.59 | $395.00 | 29632 |
| 2023-01-05 | -8.59 | $395.00 | 61368 |
| 2023-01-04 | -9.82 | $394.00 | 17497 |
| 2023-01-03 | -13.50 | $391.00 | 68642 |
| 2022-12-30 | -14.11 | $390.50 | 484 |
| 2022-12-29 | -12.88 | $391.50 | 34012 |
| 2022-12-28 | -8.59 | $395.00 | 67301 |
| 2022-12-23 | -5.80 | $385.50 | 11915 |
| 2022-12-22 | -12.32 | $381.00 | 47995 |
| 2022-12-21 | 0.00 | $372.00 | 2985 |
| 2022-12-20 | -7.84 | $356.00 | 8606 |
| 2022-12-19 | -0.36 | $354.50 | 64471 |
| 2022-12-16 | -19.30 | $341.00 | 28474 |
| 2022-12-15 | -42.11 | $328.00 | 35726 |
| 2022-12-14 | -36.84 | $331.00 | 80229 |
| 2022-12-13 | -35.09 | $332.00 | 12858 |
| 2022-12-12 | -36.84 | $331.00 | 11113 |
| 2022-12-09 | -28.97 | $331.00 | 4862 |
| 2022-12-08 | -24.66 | $334.00 | 155899 |
| 2022-12-07 | -23.97 | $334.50 | 15843 |
| 2022-12-06 | -23.29 | $335.00 | 19195 |
| 2022-12-05 | -23.29 | $335.00 | 32354 |
| 2022-12-02 | -26.37 | $332.75 | 11755 |
| 2022-12-01 | -13.92 | $341.00 | 14335 |
| 2022-11-30 | -14.41 | $338.00 | 5265 |
| 2022-11-29 | -19.04 | $333.50 | 47984 |
| 2022-11-28 | -8.23 | $344.00 | 39830 |
| 2022-11-25 | -6.24 | $345.00 | 6120 |
| 2022-11-24 | 0.00 | $350.00 | 52899 |
| 2022-11-23 | 0.00 | $325.00 | 9423 |
| 2022-11-22 | -11.95 | $312.00 | 48921 |
| 2022-11-21 | -11.95 | $312.00 | 280415 |
| 2022-11-18 | -27.67 | $299.50 | 9172 |
| 2022-11-17 | -22.01 | $304.00 | 3954 |
| 2022-11-16 | -22.01 | $304.00 | 131740 |
| 2022-11-15 | -9.15 | $311.50 | 84065 |
| 2022-11-14 | -3.82 | $305.00 | 24270 |
| 2022-11-11 | -27.48 | $289.50 | 38814 |
| 2022-11-10 | -38.93 | $282.00 | 35759 |
| 2022-11-09 | -25.19 | $291.00 | 5987 |
| 2022-11-08 | -30.53 | $287.50 | 16599 |
| 2022-11-07 | -21.17 | $296.00 | 33417 |
| 2022-11-04 | -11.68 | $302.50 | 121795 |
| 2022-11-03 | -58.39 | $270.50 | 83784 |
| 2022-11-02 | -70.07 | $262.50 | 82773 |
| 2022-11-01 | -56.20 | $272.00 | 32178 |
| 2022-10-31 | -73.72 | $260.00 | 51323 |
| 2022-10-28 | -70.07 | $262.50 | 75794 |
| 2022-10-27 | -66.42 | $265.00 | 79641 |
| 2022-10-26 | -85.40 | $252.00 | 2.1M |
| 2022-10-25 | -100.00 | $251.00 | 16397 |
| 2022-10-24 | -99.94 | $258.00 | 90842 |
| 2022-10-21 | -90.43 | $263.00 | 10207 |
| 2022-10-20 | -90.43 | $263.00 | 55313 |
| 2022-10-19 | -92.33 | $262.00 | 50782 |
| 2022-10-18 | -86.54 | $265.50 | 34799 |
| 2022-10-17 | -89.67 | $266.00 | 81608 |
| 2022-10-14 | -80.00 | $274.50 | 13484 |
| 2022-10-13 | -79.27 | $275.00 | 44519 |
| 2022-10-12 | -79.26 | $278.00 | 85608 |
| 2022-10-11 | -52.10 | $298.00 | 2808 |
| 2022-10-10 | -42.86 | $303.50 | 5247 |
| 2022-10-07 | -60.50 | $293.00 | 42199 |
| 2022-10-06 | -76.47 | $283.50 | 62063 |
| 2022-10-05 | -85.95 | $277.00 | 7483 |
| 2022-10-04 | -71.07 | $286.00 | 21623 |
| 2022-10-03 | -82.64 | $279.00 | 43350 |
| 2022-09-30 | -77.69 | $282.00 | 60287 |
| 2022-09-29 | -91.33 | $276.00 | 83651 |
| 2022-09-28 | -70.52 | $294.00 | 59915 |
| 2022-09-27 | -71.68 | $293.00 | 12241 |
| 2022-09-26 | -75.14 | $290.00 | 21597 |
| 2022-09-23 | -69.36 | $295.00 | 66440 |
| 2022-09-22 | -65.90 | $298.00 | 11395 |
| 2022-09-21 | -75.14 | $290.00 | 4236 |
| 2022-09-20 | -64.74 | $299.00 | 17742 |
| 2022-09-16 | -57.80 | $305.00 | 70869 |
| 2022-09-15 | -64.25 | $306.00 | 58920 |
| 2022-09-14 | -69.59 | $305.00 | 148386 |
| 2022-09-13 | -74.16 | $303.00 | 69805 |
| 2022-09-12 | -76.97 | $300.00 | 44128 |
| 2022-09-09 | -79.53 | $296.50 | 76864 |
| 2022-09-08 | -85.01 | $289.00 | 102179 |
| 2022-09-07 | -87.21 | $286.00 | 143629 |
| 2022-09-06 | -92.19 | $305.00 | 75221 |
| 2022-09-05 | -94.02 | $303.00 | 74089 |
| 2022-09-02 | -92.19 | $305.00 | 60359 |
| 2022-09-01 | -92.84 | $314.50 | 69247 |
| 2022-08-31 | -64.06 | $342.00 | 13892 |
| 2022-08-30 | -59.64 | $341.00 | 26837 |
| 2022-08-26 | -69.85 | $330.00 | 11611 |
| 2022-08-25 | -54.03 | $333.00 | 13793 |
| 2022-08-24 | -57.81 | $321.00 | 12278 |
| 2022-08-23 | -47.87 | $335.50 | 60070 |
| 2022-08-22 | -53.47 | $326.00 | 141086 |
| 2022-08-19 | -39.98 | $346.00 | 137212 |
| 2022-08-18 | -40.32 | $345.50 | 52170 |
| 2022-08-17 | -25.82 | $367.00 | 61480 |
| 2022-08-16 | -16.04 | $381.50 | 52995 |
| 2022-08-15 | -3.56 | $400.00 | 175162 |
| 2022-08-12 | -11.06 | $357.50 | 69773 |
| 2022-08-11 | 0.00 | $360.00 | 44850 |
| 2022-08-10 | -13.10 | $330.00 | 30151 |
| 2022-08-09 | 0.00 | $335.00 | 38669 |
| 2022-08-08 | -17.02 | $315.50 | 28530 |
| 2022-08-05 | -15.60 | $316.50 | 12303 |
| 2022-08-04 | -24.11 | $310.50 | 39511 |
| 2022-08-03 | -26.95 | $308.50 | 34751 |
| 2022-08-02 | -23.58 | $297.50 | 34358 |
| 2022-08-01 | -0.94 | $309.50 | 45076 |
| 2022-07-29 | -14.83 | $301.50 | 81555 |
| 2022-07-28 | -64.58 | $274.00 | 1.9M |
| 2022-07-27 | -90.66 | $262.50 | 12254 |
| 2022-07-26 | -90.55 | $263.00 | 98694 |
| 2022-07-25 | -88.62 | $266.00 | 20954 |
| 2022-07-22 | -88.62 | $266.00 | 54209 |
| 2022-07-21 | -90.24 | $265.00 | 57379 |
| 2022-07-20 | -90.40 | $265.00 | 36919 |
| 2022-07-19 | -100.00 | $260.50 | 26591 |
| 2022-07-18 | -95.08 | $265.50 | 50186 |
| 2022-07-15 | -92.56 | $270.00 | 29442 |
| 2022-07-14 | -91.49 | $273.00 | 40909 |
| 2022-07-13 | -81.86 | $280.00 | 20007 |
| 2022-07-12 | -90.01 | $274.50 | 74970 |
| 2022-07-11 | -94.33 | $272.00 | 37232 |
| 2022-07-08 | -90.79 | $276.00 | 13945 |
| 2022-07-07 | -87.34 | $281.50 | 584771 |
| 2022-07-06 | -97.93 | $280.00 | 35091 |
| 2022-07-05 | -90.17 | $294.00 | 48135 |
| 2022-07-04 | -96.15 | $290.50 | 11721 |
| 2022-07-01 | -85.58 | $301.50 | 102949 |
| 2022-06-30 | -100.00 | $291.00 | 68892 |
| 2022-06-29 | -71.20 | $320.50 | 45443 |
| 2022-06-28 | -92.05 | $300.00 | 50283 |
| 2022-06-27 | -76.80 | $315.00 | 26924 |
| 2022-06-24 | -88.49 | $303.50 | 111106 |
| 2022-06-23 | -89.51 | $302.50 | 40647 |
| 2022-06-22 | -92.05 | $300.00 | 4.8M |
| 2022-06-21 | -99.06 | $295.00 | 41160 |
| 2022-06-20 | -100.00 | $296.50 | 48096 |
| 2022-06-17 | -92.33 | $316.00 | 25698 |
| 2022-06-16 | -96.68 | $313.00 | 110698 |
| 2022-06-15 | -92.14 | $330.00 | 34882 |
| 2022-06-14 | -88.56 | $334.50 | 65566 |
| 2022-06-13 | -88.95 | $356.00 | 253305 |
| 2022-06-10 | -100.00 | $360.00 | 21205 |
| 2022-06-09 | -66.50 | $373.50 | 18590 |
| 2022-06-08 | -37.96 | $385.00 | 34711 |
| 2022-06-07 | -31.76 | $387.50 | 48018 |
| 2022-06-06 | -49.13 | $380.50 | 78693 |
| 2022-06-01 | -92.56 | $363.00 | 33848 |
| 2022-05-31 | -91.31 | $363.50 | 41798 |
| 2022-05-30 | -91.31 | $363.50 | 756388 |
| 2022-05-27 | -59.37 | $378.00 | 21265 |
| 2022-05-26 | -61.63 | $377.00 | 5929 |
| 2022-05-25 | -78.56 | $369.50 | 60746 |
| 2022-05-24 | -97.35 | $367.50 | 23974 |
| 2022-05-23 | -39.15 | $389.50 | 20102 |
| 2022-05-20 | -53.70 | $384.00 | 37973 |
| 2022-05-19 | -89.42 | $370.50 | 26905 |
| 2022-05-18 | -53.70 | $384.00 | 43544 |
| 2022-05-17 | -57.67 | $382.50 | 44712 |
| 2022-05-16 | -93.39 | $369.00 | 104210 |
| 2022-05-13 | -66.08 | $378.00 | 20336 |
| 2022-05-12 | -47.15 | $382.00 | 49233 |
| 2022-05-11 | -39.21 | $378.50 | 35255 |
| 2022-05-10 | -47.57 | $373.00 | 23401 |
| 2022-05-09 | -50.97 | $370.00 | 32410 |
| 2022-05-06 | -28.86 | $383.00 | 56839 |
| 2022-05-05 | -13.96 | $394.00 | 43331 |
| 2022-05-04 | -21.41 | $388.50 | 28108 |
| 2022-05-03 | -14.63 | $393.50 | 39928 |
| 2022-04-29 | -14.63 | $393.50 | 321669 |
| 2022-04-28 | -20.42 | $387.00 | 46430 |
| 2022-04-27 | -29.32 | $380.00 | 23419 |
| 2022-04-26 | -25.75 | $382.50 | 118769 |
| 2022-04-25 | -29.32 | $380.00 | 38195 |
| 2022-04-22 | -25.03 | $383.00 | 70092 |
| 2022-04-21 | -29.32 | $380.00 | 141692 |
| 2022-04-20 | -36.46 | $375.00 | 58811 |
| 2022-04-19 | -36.46 | $375.00 | 342074 |
| 2022-04-14 | -16.03 | $385.50 | 29175 |
| 2022-04-13 | -11.09 | $376.50 | 212960 |
| 2022-04-12 | -21.78 | $370.00 | 65332 |
| 2022-04-11 | -18.81 | $371.50 | 94017 |
| 2022-04-08 | -65.35 | $348.00 | 57628 |
| 2022-04-07 | -70.30 | $345.50 | 90879 |
| 2022-04-06 | -90.78 | $340.50 | 137181 |
| 2022-04-05 | -93.73 | $346.00 | 63449 |
| 2022-04-04 | -92.23 | $349.00 | 88094 |
| 2022-04-01 | -92.23 | $349.00 | 309398 |
| 2022-03-31 | -95.65 | $346.00 | 1.0M |
| 2022-03-30 | -88.73 | $360.00 | 81952 |
| 2022-03-29 | -85.14 | $367.00 | 141728 |
| 2022-03-28 | -84.62 | $368.00 | 85675 |
| 2022-03-25 | -97.44 | $343.00 | 188037 |
| 2022-03-24 | -83.60 | $370.00 | 76583 |
| 2022-03-23 | -83.34 | $370.50 | 321399 |
| 2022-03-22 | -89.75 | $358.00 | 134111 |
| 2022-03-21 | -93.85 | $350.00 | 379356 |
| 2022-03-18 | -91.78 | $360.00 | 601948 |
| 2022-03-17 | -89.92 | $363.50 | 225163 |
| 2022-03-16 | -94.43 | $355.00 | 144005 |
| 2022-03-15 | -91.78 | $360.00 | 241337 |
| 2022-03-14 | -89.12 | $365.00 | 356130 |
| 2022-03-11 | -94.43 | $355.00 | 530300 |
| 2022-03-10 | -95.75 | $370.50 | 1.0M |
| 2022-03-09 | -22.82 | $499.00 | 128633 |
| 2022-03-08 | -3.08 | $510.00 | 264983 |
| 2022-03-07 | -14.42 | $473.00 | 314422 |
| 2022-03-04 | -17.62 | $436.00 | 84513 |
| 2022-03-03 | -12.50 | $430.50 | 83080 |
| 2022-03-02 | -15.32 | $424.00 | 76482 |
| 2022-03-01 | -54.05 | $402.50 | 44711 |
| 2022-02-28 | -63.96 | $397.00 | 31613 |
| 2022-02-25 | -58.56 | $400.00 | 14117 |
| 2022-02-24 | -39.64 | $410.50 | 78090 |
| 2022-02-23 | -27.03 | $417.50 | 19548 |
| 2022-02-22 | -17.12 | $423.00 | 67572 |
| 2022-02-21 | -36.94 | $412.00 | 55715 |
| 2022-02-18 | -2.70 | $431.00 | 46020 |
| 2022-02-17 | -23.42 | $419.50 | 58704 |
| 2022-02-16 | -22.52 | $420.00 | 42780 |
| 2022-02-15 | -37.84 | $411.50 | 24484 |
| 2022-02-14 | -55.10 | $410.00 | 48873 |
| 2022-02-11 | -64.00 | $404.00 | 67319 |
| 2022-02-10 | -56.67 | $409.50 | 31078 |
| 2022-02-09 | -43.33 | $419.50 | 89659 |
| 2022-02-08 | -72.00 | $398.00 | 35482 |
| 2022-02-07 | -66.67 | $402.00 | 32485 |
| 2022-02-04 | -89.33 | $385.00 | 49148 |
| 2022-02-03 | -82.00 | $390.50 | 77484 |
| 2022-02-02 | -87.33 | $386.50 | 28901 |
| 2022-02-01 | -80.67 | $391.50 | 45988 |
| 2022-01-31 | -83.25 | $383.50 | 43538 |
| 2022-01-28 | -66.84 | $388.50 | 54510 |
| 2022-01-27 | -57.44 | $396.00 | 30990 |
| 2022-01-26 | -36.84 | $396.00 | 58526 |
| 2022-01-25 | -37.83 | $394.50 | 63454 |
| 2022-01-24 | -48.36 | $378.50 | 141203 |
| 2022-01-21 | -26.96 | $410.00 | 124185 |
| 2022-01-20 | -19.05 | $420.00 | 64498 |
| 2022-01-19 | -24.42 | $410.00 | 59193 |
| 2022-01-18 | -19.77 | $418.00 | 102522 |
| 2022-01-17 | -2.91 | $447.00 | 102813 |
| 2022-01-14 | -16.52 | $421.50 | 60267 |
| 2022-01-13 | -3.83 | $443.00 | 122108 |
| 2022-01-12 | -14.75 | $424.50 | 78274 |
| 2022-01-11 | -18.29 | $418.50 | 68276 |
| 2022-01-10 | -20.94 | $414.00 | 110828 |
| 2022-01-07 | -5.37 | $438.50 | 269879 |
| 2022-01-06 | -6.73 | $422.50 | 235586 |
| 2022-01-05 | -19.88 | $392.50 | 118328 |
| 2022-01-04 | -10.63 | $405.50 | 248490 |
| 2021-12-31 | -29.25 | $369.50 | 70900 |
| 2021-12-30 | -33.99 | $363.50 | 346281 |
| 2021-12-29 | -8.30 | $396.00 | 470582 |
| 2021-12-24 | -69.18 | $304.50 | 73567 |
| 2021-12-23 | -68.72 | $308.00 | 139145 |
| 2021-12-22 | -79.50 | $300.50 | 128675 |
| 2021-12-21 | -79.05 | $302.00 | 154176 |
| 2021-12-20 | -90.95 | $289.50 | 68870 |
| 2021-12-17 | -91.63 | $292.00 | 142750 |
| 2021-12-16 | -96.25 | $289.50 | 200463 |
| 2021-12-15 | -97.44 | $296.00 | 110307 |
| 2021-12-14 | -96.24 | $303.50 | 387107 |
| 2021-12-13 | -96.88 | $310.50 | 78981 |
| 2021-12-10 | -88.84 | $323.50 | 34004 |
| 2021-12-09 | -82.79 | $330.00 | 50542 |
| 2021-12-08 | -75.35 | $338.00 | 47182 |
| 2021-12-07 | -77.42 | $336.00 | 147003 |
| 2021-12-06 | -94.47 | $317.50 | 42366 |
| 2021-12-03 | -94.54 | $318.00 | 68226 |
| 2021-12-02 | -92.44 | $326.50 | 64754 |
| 2021-12-01 | -89.70 | $330.00 | 380497 |
| 2021-11-30 | -100.00 | $318.00 | 305173 |
| 2021-11-29 | -95.09 | $343.50 | 96185 |
| 2021-11-26 | -96.49 | $349.50 | 111268 |
| 2021-11-25 | -87.16 | $370.00 | 49878 |
| 2021-11-24 | -87.33 | $370.00 | 48107 |
| 2021-11-23 | -86.27 | $376.50 | 115839 |
| 2021-11-22 | -96.85 | $370.00 | 163088 |
| 2021-11-19 | -97.61 | $388.50 | 70191 |
| 2021-11-18 | -96.51 | $396.50 | 69757 |
| 2021-11-17 | -95.08 | $403.50 | 53837 |
| 2021-11-16 | -95.88 | $400.00 | 195905 |
| 2021-11-15 | -94.05 | $408.00 | 331961 |
| 2021-11-12 | -97.14 | $394.50 | 404524 |
| 2021-11-11 | -96.11 | $399.00 | 124795 |
| 2021-11-10 | -95.08 | $403.50 | 329706 |
| 2021-11-09 | -96.80 | $396.00 | 164655 |
| 2021-11-08 | -93.71 | $410.50 | 173289 |
| 2021-11-05 | -91.83 | $420.00 | 220242 |
| 2021-11-04 | -91.83 | $420.00 | 95328 |
| 2021-11-03 | -91.18 | $423.00 | 308059 |
| 2021-11-02 | -90.99 | $424.00 | 443088 |
| 2021-11-01 | -93.56 | $413.00 | 249352 |
| 2021-10-29 | -94.18 | $410.00 | 638251 |
| 2021-10-28 | -97.10 | $396.00 | 457640 |
| 2021-10-27 | -98.83 | $420.50 | 471919 |
| 2021-10-26 | -98.93 | $470.00 | 375663 |
| 2021-10-25 | -98.45 | $506.00 | 920305 |
| 2021-10-22 | -68.00 | $784.00 | 13184 |
| 2021-10-21 | -57.33 | $800.00 | 38710 |
| 2021-10-20 | -67.33 | $785.00 | 30370 |
| 2021-10-19 | -72.00 | $778.00 | 18307 |
| 2021-10-18 | -78.67 | $768.00 | 39907 |
| 2021-10-15 | -91.79 | $763.00 | 21379 |
| 2021-10-14 | -83.58 | $774.00 | 14229 |
| 2021-10-13 | -79.85 | $779.00 | 22106 |
| 2021-10-12 | -87.31 | $769.00 | 65196 |
| 2021-10-11 | -47.76 | $822.00 | 14495 |
| 2021-10-08 | -62.24 | $826.00 | 9882 |
| 2021-10-07 | -66.32 | $820.00 | 22620 |
| 2021-10-06 | -66.52 | $828.00 | 12255 |
| 2021-10-05 | -62.29 | $841.00 | 17201 |
| 2021-10-04 | -53.81 | $861.00 | 232259 |
| 2021-10-01 | -63.03 | $857.00 | 187796 |
| 2021-09-30 | -62.32 | $859.00 | 63303 |
| 2021-09-29 | -54.93 | $880.00 | 56161 |
| 2021-09-28 | -61.97 | $860.00 | 86819 |
| 2021-09-27 | -56.69 | $875.00 | 35871 |
| 2021-09-24 | -64.44 | $853.00 | 34182 |
| 2021-09-23 | -83.80 | $798.00 | 116372 |
| 2021-09-22 | -79.23 | $811.00 | 106892 |
| 2021-09-21 | -80.28 | $808.00 | 56854 |
| 2021-09-20 | -85.21 | $794.00 | 50779 |
| 2021-09-17 | -100.00 | $798.00 | 52264 |
| 2021-09-16 | -97.74 | $820.00 | 41242 |
| 2021-09-15 | -94.05 | $830.00 | 53859 |
| 2021-09-14 | -93.12 | $833.00 | 149127 |
| 2021-09-13 | -92.11 | $861.00 | 122724 |
| 2021-09-10 | -55.79 | $930.00 | 412148 |
| 2021-09-09 | -37.37 | $965.00 | 74756 |
| 2021-09-08 | -46.32 | $948.00 | 77973 |
| 2021-09-07 | -69.77 | $953.00 | 178339 |
| 2021-09-06 | -57.69 | $1020.00 | 18908 |
| 2021-09-03 | -62.82 | $1004.00 | 77803 |
| 2021-09-02 | -63.27 | $995.00 | 17941 |
| 2021-09-01 | -58.50 | $997.00 | 10991 |
| 2021-08-31 | -63.40 | $980.00 | 20291 |
| 2021-08-27 | -55.90 | $1006.00 | 5266 |
| 2021-08-26 | -60.80 | $989.00 | 23490 |
| 2021-08-25 | -57.92 | $999.00 | 47320 |
| 2021-08-24 | -69.16 | $960.00 | 8103 |
| 2021-08-23 | -69.16 | $960.00 | 9634 |
| 2021-08-20 | -69.16 | $960.00 | 19242 |
| 2021-08-19 | -69.74 | $958.00 | 55302 |
| 2021-08-18 | -68.77 | $960.00 | 24414 |
| 2021-08-17 | -61.88 | $976.00 | 40879 |
| 2021-08-16 | -61.72 | $970.00 | 34178 |
| 2021-08-13 | -62.93 | $950.00 | 27981 |
| 2021-08-12 | -65.95 | $938.00 | 19443 |
| 2021-08-11 | -69.98 | $922.00 | 15016 |
| 2021-08-10 | -74.26 | $905.00 | 20474 |
| 2021-08-09 | -39.10 | $904.00 | 44034 |
| 2021-08-06 | -37.29 | $907.00 | 29560 |
| 2021-08-05 | -30.07 | $919.00 | 18515 |
| 2021-08-04 | -52.33 | $882.00 | 23871 |
| 2021-08-03 | -47.52 | $890.00 | 18028 |
| 2021-08-02 | -23.46 | $930.00 | 15287 |
| 2021-07-30 | -27.07 | $924.00 | 21503 |
| 2021-07-29 | -11.39 | $935.00 | 13454 |
| 2021-07-28 | -9.27 | $930.00 | 12817 |
| 2021-07-27 | -30.66 | $900.00 | 17532 |
| 2021-07-26 | -40.64 | $886.00 | 24459 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.65
2026-07-24
Close Price
$476.00
Vol: 6925Average Directional Index - Detailed Analysis
Minimum
9.34
Average
25.77
Maximum
59.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.65 | $476.00 | 6925 |
| 2026-07-23 | 10.40 | $485.00 | 7226 |
| 2026-07-22 | 9.90 | $480.00 | 50446 |
| 2026-07-21 | 9.37 | $467.00 | 23627 |
| 2026-07-20 | 9.61 | $461.00 | 4743 |
| 2026-07-17 | 9.54 | $463.00 | 8563 |
| 2026-07-16 | 9.45 | $465.00 | 13233 |
| 2026-07-15 | 9.69 | $465.00 | 135435 |
| 2026-07-14 | 9.94 | $469.00 | 12583 |
| 2026-07-13 | 10.21 | $460.00 | 16113 |
| 2026-07-10 | 10.02 | $455.00 | 6459 |
| 2026-07-09 | 9.75 | $462.00 | 107467 |
| 2026-07-08 | 9.46 | $459.00 | 18636 |
| 2026-07-07 | 9.34 | $464.00 | 40111 |
| 2026-07-06 | 9.63 | $461.00 | 3417 |
| 2026-07-03 | 9.88 | $463.00 | 7327 |
| 2026-07-02 | 10.14 | $460.00 | 435093 |
| 2026-07-01 | 10.27 | $458.00 | 84867 |
| 2026-06-30 | 10.41 | $462.00 | 128722 |
| 2026-06-29 | 10.71 | $466.00 | 11025 |
| 2026-06-26 | 11.04 | $469.00 | 9819 |
| 2026-06-25 | 11.37 | $466.00 | 15068 |
| 2026-06-24 | 11.92 | $471.00 | 5118 |
| 2026-06-23 | 12.44 | $474.00 | 67691 |
| 2026-06-22 | 12.99 | $472.00 | 53816 |
| 2026-06-19 | 13.65 | $469.00 | 26823 |
| 2026-06-18 | 14.02 | $474.00 | 18767 |
| 2026-06-17 | 14.41 | $484.00 | 68644 |
| 2026-06-16 | 14.38 | $491.00 | 78073 |
| 2026-06-15 | 14.09 | $484.00 | 28051 |
| 2026-06-12 | 13.89 | $500.00 | 16899 |
| 2026-06-11 | 13.83 | $480.00 | 24138 |
| 2026-06-10 | 14.05 | $482.00 | 24543 |
| 2026-06-09 | 14.21 | $499.00 | 5641 |
| 2026-06-08 | 13.76 | $498.00 | 30575 |
| 2026-06-05 | 13.29 | $514.00 | 106949 |
| 2026-06-04 | 12.79 | $490.00 | 158292 |
| 2026-06-03 | 13.04 | $490.00 | 25581 |
| 2026-06-02 | 13.39 | $492.00 | 55905 |
| 2026-06-01 | 13.70 | $494.00 | 19947 |
| 2026-05-29 | 13.82 | $502.00 | 87725 |
| 2026-05-28 | 13.95 | $494.00 | 513571 |
| 2026-05-27 | 14.67 | $494.00 | 25227 |
| 2026-05-26 | 15.43 | $477.00 | 137869 |
| 2026-05-22 | 15.81 | $469.00 | 26491 |
| 2026-05-21 | 16.52 | $480.00 | 7509 |
| 2026-05-20 | 17.24 | $480.00 | 8341 |
| 2026-05-19 | 18.00 | $474.00 | 24710 |
| 2026-05-18 | 18.69 | $486.00 | 24127 |
| 2026-05-15 | 19.21 | $492.00 | 13128 |
| 2026-05-14 | 19.67 | $491.00 | 23152 |
| 2026-05-13 | 19.91 | $494.00 | 252813 |
| 2026-05-12 | 20.11 | $502.00 | 32062 |
| 2026-05-11 | 20.63 | $474.00 | 54199 |
| 2026-05-08 | 21.58 | $474.00 | 10005 |
| 2026-05-07 | 22.61 | $478.00 | 34741 |
| 2026-05-06 | 23.69 | $481.00 | 43873 |
| 2026-05-05 | 24.53 | $496.00 | 53702 |
| 2026-05-01 | 25.13 | $489.00 | 550244 |
| 2026-04-30 | 26.23 | $455.00 | 1916 |
| 2026-04-29 | 26.03 | $451.00 | 102550 |
| 2026-04-28 | 25.85 | $453.00 | 80712 |
| 2026-04-27 | 25.65 | $444.00 | 68783 |
| 2026-04-24 | 25.45 | $463.00 | 9981 |
| 2026-04-23 | 25.95 | $464.00 | 63003 |
| 2026-04-22 | 26.48 | $472.00 | 19329 |
| 2026-04-21 | 27.38 | $478.00 | 16754 |
| 2026-04-20 | 28.52 | $491.00 | 21679 |
| 2026-04-17 | 29.71 | $489.00 | 23189 |
| 2026-04-16 | 30.97 | $477.00 | 51078 |
| 2026-04-15 | 31.87 | $464.00 | 22568 |
| 2026-04-14 | 32.68 | $470.00 | 26500 |
| 2026-04-13 | 33.54 | $468.00 | 35113 |
| 2026-04-10 | 34.46 | $484.00 | 20384 |
| 2026-04-09 | 35.87 | $487.00 | 41360 |
| 2026-04-08 | 37.51 | $499.00 | 69084 |
| 2026-04-07 | 39.23 | $470.00 | 105225 |
| 2026-04-02 | 40.15 | $447.00 | 127041 |
| 2026-04-01 | 40.71 | $462.00 | 25855 |
| 2026-03-31 | 41.70 | $454.00 | 27428 |
| 2026-03-30 | 42.44 | $445.00 | 109872 |
| 2026-03-27 | 43.22 | $455.00 | 37956 |
| 2026-03-26 | 44.64 | $469.00 | 26499 |
| 2026-03-25 | 46.33 | $466.00 | 63569 |
| 2026-03-24 | 48.10 | $462.00 | 76113 |
| 2026-03-23 | 49.97 | $495.00 | 67361 |
| 2026-03-20 | 52.21 | $508.00 | 45349 |
| 2026-03-19 | 54.00 | $528.00 | 29230 |
| 2026-03-18 | 54.96 | $536.00 | 87350 |
| 2026-03-17 | 55.55 | $546.00 | 198575 |
| 2026-03-16 | 56.31 | $538.00 | 108083 |
| 2026-03-13 | 57.10 | $550.00 | 108852 |
| 2026-03-12 | 57.94 | $516.00 | 139037 |
| 2026-03-11 | 59.54 | $504.00 | 32048 |
| 2026-03-10 | 58.75 | $510.00 | 24703 |
| 2026-03-09 | 57.59 | $504.00 | 66346 |
| 2026-03-06 | 56.36 | $514.00 | 26826 |
| 2026-03-05 | 55.09 | $510.00 | 8552 |
| 2026-03-04 | 53.83 | $499.00 | 20222 |
| 2026-03-03 | 52.51 | $499.00 | 81910 |
| 2026-03-02 | 51.11 | $526.00 | 106408 |
| 2026-02-27 | 49.64 | $510.00 | 120172 |
| 2026-02-26 | 48.60 | $510.00 | 22070 |
| 2026-02-25 | 47.51 | $500.00 | 79211 |
| 2026-02-24 | 46.47 | $500.00 | 32636 |
| 2026-02-23 | 45.03 | $500.00 | 20963 |
| 2026-02-20 | 43.48 | $498.00 | 877771 |
| 2026-02-19 | 41.96 | $494.00 | 61013 |
| 2026-02-18 | 40.42 | $487.00 | 31993 |
| 2026-02-17 | 38.88 | $481.00 | 72929 |
| 2026-02-16 | 37.41 | $470.00 | 56892 |
| 2026-02-13 | 36.03 | $447.00 | 29189 |
| 2026-02-12 | 35.26 | $446.00 | 32350 |
| 2026-02-11 | 34.45 | $448.00 | 74135 |
| 2026-02-10 | 33.50 | $450.00 | 15391 |
| 2026-02-09 | 32.49 | $446.00 | 109008 |
| 2026-02-06 | 31.49 | $448.00 | 176898 |
| 2026-02-05 | 30.44 | $447.00 | 37707 |
| 2026-02-04 | 29.36 | $431.00 | 43112 |
| 2026-02-03 | 28.23 | $450.00 | 32359 |
| 2026-02-02 | 26.53 | $444.00 | 66829 |
| 2026-01-30 | 24.81 | $448.00 | 85415 |
| 2026-01-29 | 23.00 | $439.00 | 189500 |
| 2026-01-28 | 21.29 | $388.50 | 97357 |
| 2026-01-27 | 21.40 | $391.00 | 29288 |
| 2026-01-26 | 21.58 | $381.00 | 40859 |
| 2026-01-23 | 22.23 | $383.00 | 174633 |
| 2026-01-22 | 23.08 | $368.00 | 19361 |
| 2026-01-21 | 23.27 | $361.00 | 22917 |
| 2026-01-20 | 23.56 | $377.00 | 33236 |
| 2026-01-19 | 24.08 | $374.00 | 26131 |
| 2026-01-16 | 24.26 | $372.00 | 40736 |
| 2026-01-15 | 25.17 | $379.00 | 9650 |
| 2026-01-14 | 26.32 | $388.00 | 38926 |
| 2026-01-13 | 27.54 | $375.00 | 29606 |
| 2026-01-12 | 27.26 | $375.00 | 56058 |
| 2026-01-09 | 26.78 | $374.00 | 53172 |
| 2026-01-08 | 25.92 | $372.00 | 11469 |
| 2026-01-07 | 24.83 | $372.00 | 17482 |
| 2026-01-06 | 23.68 | $373.00 | 8346 |
| 2026-01-05 | 22.47 | $368.00 | 39973 |
| 2026-01-02 | 21.20 | $368.00 | 7126 |
| 2025-12-31 | 19.86 | $375.00 | 3431 |
| 2025-12-30 | 18.45 | $375.00 | 19424 |
| 2025-12-29 | 17.13 | $375.00 | 6707 |
| 2025-12-24 | 15.73 | $370.00 | 40581 |
| 2025-12-23 | 14.30 | $370.00 | 20387 |
| 2025-12-22 | 13.35 | $381.00 | 9806 |
| 2025-12-19 | 12.88 | $375.00 | 18952 |
| 2025-12-18 | 12.39 | $386.00 | 1851 |
| 2025-12-17 | 12.51 | $383.00 | 13948 |
| 2025-12-16 | 12.65 | $384.00 | 8592 |
| 2025-12-15 | 12.92 | $392.00 | 25328 |
| 2025-12-12 | 13.37 | $395.00 | 12911 |
| 2025-12-11 | 14.06 | $395.00 | 54780 |
| 2025-12-10 | 14.79 | $396.00 | 10384 |
| 2025-12-09 | 15.42 | $392.00 | 8319 |
| 2025-12-08 | 16.18 | $388.00 | 8753 |
| 2025-12-05 | 16.79 | $392.00 | 4505 |
| 2025-12-04 | 17.42 | $390.00 | 11924 |
| 2025-12-03 | 17.90 | $390.00 | 15734 |
| 2025-12-02 | 18.40 | $391.00 | 133715 |
| 2025-12-01 | 18.66 | $395.00 | 14646 |
| 2025-11-28 | 18.92 | $390.00 | 9989 |
| 2025-11-27 | 19.41 | $387.00 | 8782 |
| 2025-11-26 | 20.29 | $380.00 | 6978 |
| 2025-11-25 | 21.35 | $375.00 | 22670 |
| 2025-11-24 | 22.46 | $383.00 | 8785 |
| 2025-11-21 | 23.14 | $376.00 | 35263 |
| 2025-11-20 | 23.85 | $393.00 | 47989 |
| 2025-11-19 | 24.60 | $375.00 | 11770 |
| 2025-11-18 | 25.62 | $375.00 | 6704 |
| 2025-11-17 | 26.28 | $372.00 | 9339 |
| 2025-11-14 | 27.11 | $377.00 | 4333 |
| 2025-11-13 | 27.98 | $373.00 | 52841 |
| 2025-11-12 | 29.03 | $385.00 | 21326 |
| 2025-11-11 | 30.20 | $380.00 | 128142 |
| 2025-11-10 | 31.43 | $400.00 | 59765 |
| 2025-11-07 | 31.06 | $400.00 | 27255 |
| 2025-11-06 | 30.74 | $400.00 | 22770 |
| 2025-11-05 | 30.63 | $400.00 | 13261 |
| 2025-11-04 | 30.51 | $400.00 | 15524 |
| 2025-11-03 | 30.27 | $400.00 | 20897 |
| 2025-10-31 | 30.02 | $398.00 | 35022 |
| 2025-10-30 | 29.81 | $399.00 | 58313 |
| 2025-10-29 | 29.90 | $398.00 | 5635 |
| 2025-10-28 | 29.99 | $396.00 | 31707 |
| 2025-10-27 | 30.10 | $395.00 | 50998 |
| 2025-10-24 | 30.20 | $386.00 | 19294 |
| 2025-10-23 | 30.46 | $389.00 | 13092 |
| 2025-10-22 | 30.37 | $390.00 | 63336 |
| 2025-10-21 | 30.27 | $388.00 | 19411 |
| 2025-10-20 | 30.58 | $372.00 | 22069 |
| 2025-10-17 | 31.07 | $375.00 | 40026 |
| 2025-10-16 | 31.33 | $384.00 | 35527 |
| 2025-10-15 | 30.81 | $387.00 | 10202 |
| 2025-10-14 | 29.97 | $390.00 | 44916 |
| 2025-10-13 | 28.78 | $403.00 | 55550 |
| 2025-10-10 | 27.52 | $393.00 | 54043 |
| 2025-10-09 | 26.54 | $387.00 | 57014 |
| 2025-10-08 | 25.73 | $372.00 | 23374 |
| 2025-10-07 | 25.44 | $372.00 | 13538 |
| 2025-10-06 | 25.32 | $368.00 | 27412 |
| 2025-10-03 | 25.25 | $363.00 | 22241 |
| 2025-10-02 | 24.99 | $364.00 | 14366 |
| 2025-10-01 | 24.87 | $360.00 | 24152 |
| 2025-09-30 | 25.10 | $359.00 | 185978 |
| 2025-09-29 | 25.45 | $351.00 | 38171 |
| 2025-09-26 | 25.82 | $367.00 | 38410 |
| 2025-09-25 | 25.16 | $370.00 | 11567 |
| 2025-09-24 | 24.46 | $366.00 | 70492 |
| 2025-09-23 | 23.81 | $368.00 | 8861 |
| 2025-09-22 | 23.12 | $367.00 | 27209 |
| 2025-09-19 | 22.40 | $364.00 | 62817 |
| 2025-09-18 | 21.63 | $357.00 | 9476 |
| 2025-09-17 | 21.32 | $355.00 | 13790 |
| 2025-09-16 | 21.20 | $350.00 | 25049 |
| 2025-09-15 | 21.34 | $350.00 | 85956 |
| 2025-09-12 | 21.49 | $348.00 | 44997 |
| 2025-09-11 | 21.41 | $347.00 | 70643 |
| 2025-09-10 | 21.41 | $349.00 | 206269 |
| 2025-09-09 | 21.42 | $326.00 | 164771 |
| 2025-09-08 | 21.53 | $330.00 | 48651 |
| 2025-09-05 | 22.02 | $331.00 | 13998 |
| 2025-09-04 | 22.62 | $336.00 | 4298 |
| 2025-09-03 | 23.32 | $330.00 | 3441 |
| 2025-09-02 | 23.25 | $330.00 | 9538 |
| 2025-09-01 | 23.17 | $333.00 | 10572 |
| 2025-08-29 | 23.29 | $334.00 | 29228 |
| 2025-08-28 | 23.48 | $341.00 | 27043 |
| 2025-08-27 | 23.74 | $338.00 | 126475 |
| 2025-08-26 | 23.99 | $334.00 | 3523 |
| 2025-08-22 | 23.70 | $330.00 | 10016 |
| 2025-08-21 | 23.63 | $334.00 | 8931 |
| 2025-08-20 | 23.71 | $337.00 | 11213 |
| 2025-08-19 | 23.79 | $334.00 | 64107 |
| 2025-08-18 | 23.60 | $326.00 | 60956 |
| 2025-08-15 | 23.40 | $328.00 | 33212 |
| 2025-08-14 | 23.51 | $332.00 | 25309 |
| 2025-08-13 | 23.62 | $345.00 | 16022 |
| 2025-08-12 | 24.82 | $340.00 | 18973 |
| 2025-08-11 | 26.07 | $344.00 | 52539 |
| 2025-08-08 | 27.27 | $352.00 | 5859 |
| 2025-08-07 | 27.70 | $355.00 | 77288 |
| 2025-08-06 | 27.85 | $360.00 | 13049 |
| 2025-08-05 | 27.43 | $362.00 | 14605 |
| 2025-08-04 | 26.76 | $368.00 | 13791 |
| 2025-08-01 | 26.05 | $365.00 | 5631 |
| 2025-07-31 | 25.07 | $371.00 | 16817 |
| 2025-07-30 | 24.04 | $365.00 | 551496 |
| 2025-07-29 | 23.04 | $364.00 | 85541 |
| 2025-07-28 | 21.99 | $349.00 | 44413 |
| 2025-07-25 | 22.20 | $343.00 | 2611 |
| 2025-07-24 | 22.58 | $338.00 | 14533 |
| 2025-07-23 | 23.20 | $340.00 | 3780 |
| 2025-07-22 | 23.64 | $344.00 | 2476 |
| 2025-07-21 | 24.43 | $344.00 | 20269 |
| 2025-07-18 | 25.27 | $348.00 | 43603 |
| 2025-07-17 | 26.15 | $344.00 | 42552 |
| 2025-07-16 | 27.16 | $348.00 | 3281 |
| 2025-07-15 | 28.21 | $338.00 | 8734 |
| 2025-07-14 | 29.40 | $338.00 | 10562 |
| 2025-07-11 | 30.90 | $347.00 | 13041 |
| 2025-07-10 | 32.47 | $334.00 | 16847 |
| 2025-07-09 | 33.69 | $338.00 | 50996 |
| 2025-07-08 | 34.98 | $360.00 | 33348 |
| 2025-07-07 | 35.07 | $360.00 | 10157 |
| 2025-07-04 | 35.02 | $352.00 | 5246 |
| 2025-07-03 | 35.11 | $359.00 | 17757 |
| 2025-07-02 | 35.19 | $349.00 | 14735 |
| 2025-07-01 | 35.28 | $351.00 | 11496 |
| 2025-06-30 | 35.26 | $350.00 | 14465 |
| 2025-06-27 | 35.24 | $359.00 | 18544 |
| 2025-06-26 | 35.01 | $362.00 | 9379 |
| 2025-06-25 | 33.38 | $364.00 | 7922 |
| 2025-06-24 | 31.67 | $362.00 | 80230 |
| 2025-06-23 | 29.87 | $364.00 | 120068 |
| 2025-06-20 | 28.10 | $349.00 | 36946 |
| 2025-06-19 | 27.14 | $336.00 | 32386 |
| 2025-06-18 | 26.69 | $342.00 | 10382 |
| 2025-06-17 | 26.21 | $336.00 | 9549 |
| 2025-06-16 | 25.79 | $342.00 | 6676 |
| 2025-06-13 | 25.34 | $338.00 | 15203 |
| 2025-06-12 | 25.18 | $338.00 | 23910 |
| 2025-06-11 | 24.87 | $336.00 | 5381 |
| 2025-06-10 | 24.62 | $334.00 | 11370 |
| 2025-06-09 | 24.35 | $335.00 | 36422 |
| 2025-06-06 | 23.93 | $344.00 | 32427 |
| 2025-06-05 | 22.63 | $339.00 | 107877 |
| 2025-06-04 | 21.54 | $316.00 | 14020 |
| 2025-06-03 | 22.39 | $316.00 | 17739 |
| 2025-06-02 | 22.88 | $316.00 | 11253 |
| 2025-05-30 | 22.97 | $316.00 | 10953 |
| 2025-05-29 | 23.06 | $319.00 | 7689 |
| 2025-05-28 | 23.30 | $316.00 | 7489 |
| 2025-05-27 | 23.55 | $311.00 | 8907 |
| 2025-05-23 | 23.81 | $321.00 | 11349 |
| 2025-05-22 | 24.09 | $321.00 | 5085 |
| 2025-05-21 | 24.38 | $310.00 | 2465 |
| 2025-05-20 | 24.69 | $319.00 | 8040 |
| 2025-05-19 | 24.69 | $315.00 | 18187 |
| 2025-05-16 | 24.69 | $319.00 | 21824 |
| 2025-05-15 | 24.31 | $315.00 | 2392 |
| 2025-05-14 | 24.28 | $311.00 | 5159 |
| 2025-05-13 | 24.25 | $314.00 | 17296 |
| 2025-05-12 | 24.32 | $311.00 | 17444 |
| 2025-05-09 | 24.58 | $302.00 | 1222 |
| 2025-05-08 | 25.58 | $312.00 | 30536 |
| 2025-05-07 | 26.63 | $303.00 | 4762 |
| 2025-05-06 | 27.73 | $312.00 | 27771 |
| 2025-05-02 | 28.89 | $300.00 | 9537 |
| 2025-05-01 | 29.67 | $300.00 | 21497 |
| 2025-04-30 | 30.60 | $302.00 | 13444 |
| 2025-04-29 | 31.43 | $294.00 | 25149 |
| 2025-04-28 | 32.01 | $296.00 | 19338 |
| 2025-04-25 | 32.62 | $294.00 | 25662 |
| 2025-04-24 | 32.28 | $293.00 | 5150 |
| 2025-04-23 | 31.54 | $287.00 | 13834 |
| 2025-04-22 | 30.77 | $288.00 | 13326 |
| 2025-04-17 | 29.95 | $287.00 | 12972 |
| 2025-04-16 | 29.09 | $292.00 | 9448 |
| 2025-04-15 | 28.31 | $289.00 | 7908 |
| 2025-04-14 | 27.48 | $292.00 | 7099 |
| 2025-04-11 | 26.30 | $285.00 | 26608 |
| 2025-04-10 | 25.06 | $288.00 | 24807 |
| 2025-04-09 | 23.91 | $295.00 | 16677 |
| 2025-04-08 | 22.94 | $296.00 | 23137 |
| 2025-04-07 | 22.16 | $299.00 | 38337 |
| 2025-04-04 | 21.54 | $310.00 | 68538 |
| 2025-04-03 | 21.46 | $310.00 | 52682 |
| 2025-04-02 | 21.47 | $310.00 | 39492 |
| 2025-04-01 | 21.33 | $308.00 | 64979 |
| 2025-03-31 | 21.19 | $308.00 | 40541 |
| 2025-03-28 | 21.04 | $313.00 | 36936 |
| 2025-03-27 | 20.89 | $305.00 | 22696 |
| 2025-03-26 | 20.72 | $308.00 | 9763 |
| 2025-03-25 | 20.55 | $303.00 | 29297 |
| 2025-03-24 | 20.26 | $303.00 | 112620 |
| 2025-03-21 | 19.95 | $304.00 | 47189 |
| 2025-03-20 | 19.88 | $323.00 | 67434 |
| 2025-03-19 | 20.02 | $328.00 | 16011 |
| 2025-03-18 | 20.68 | $326.00 | 29039 |
| 2025-03-17 | 21.37 | $339.00 | 13304 |
| 2025-03-14 | 21.98 | $337.00 | 11590 |
| 2025-03-13 | 22.83 | $333.00 | 37976 |
| 2025-03-12 | 24.02 | $336.00 | 9349 |
| 2025-03-11 | 25.16 | $327.00 | 10971 |
| 2025-03-10 | 26.27 | $330.00 | 38199 |
| 2025-03-07 | 27.11 | $335.00 | 18659 |
| 2025-03-06 | 27.61 | $337.00 | 29088 |
| 2025-03-05 | 28.08 | $335.00 | 18805 |
| 2025-03-04 | 28.57 | $333.00 | 15777 |
| 2025-03-03 | 29.09 | $345.00 | 27934 |
| 2025-02-28 | 29.52 | $336.00 | 28344 |
| 2025-02-27 | 30.05 | $335.00 | 8909 |
| 2025-02-26 | 30.50 | $342.00 | 14073 |
| 2025-02-25 | 30.66 | $345.00 | 19734 |
| 2025-02-24 | 30.61 | $345.00 | 7157 |
| 2025-02-21 | 30.45 | $345.00 | 28010 |
| 2025-02-20 | 30.28 | $345.00 | 18666 |
| 2025-02-19 | 29.58 | $349.00 | 31362 |
| 2025-02-18 | 28.83 | $354.00 | 40759 |
| 2025-02-17 | 27.94 | $352.00 | 43281 |
| 2025-02-14 | 27.25 | $338.00 | 56770 |
| 2025-02-13 | 26.85 | $340.00 | 17768 |
| 2025-02-12 | 26.22 | $345.00 | 10438 |
| 2025-02-11 | 25.55 | $351.00 | 35452 |
| 2025-02-10 | 24.63 | $342.00 | 18642 |
| 2025-02-07 | 23.77 | $335.00 | 13050 |
| 2025-02-06 | 23.49 | $330.00 | 41647 |
| 2025-02-05 | 23.19 | $331.00 | 104674 |
| 2025-02-04 | 22.87 | $306.00 | 99525 |
| 2025-02-03 | 22.48 | $309.00 | 58436 |
| 2025-01-31 | 22.31 | $307.00 | 14933 |
| 2025-01-30 | 22.14 | $308.00 | 4491 |
| 2025-01-29 | 21.96 | $307.00 | 5092 |
| 2025-01-28 | 21.62 | $307.00 | 5838 |
| 2025-01-27 | 21.13 | $309.00 | 45713 |
| 2025-01-24 | 20.60 | $305.00 | 22141 |
| 2025-01-23 | 20.43 | $308.00 | 2895 |
| 2025-01-22 | 20.25 | $306.00 | 3567 |
| 2025-01-21 | 19.70 | $308.00 | 12339 |
| 2025-01-20 | 19.54 | $309.00 | 7321 |
| 2025-01-17 | 19.37 | $309.00 | 10198 |
| 2025-01-16 | 19.20 | $306.00 | 113210 |
| 2025-01-15 | 19.12 | $308.00 | 105213 |
| 2025-01-14 | 19.04 | $304.00 | 6020 |
| 2025-01-13 | 18.73 | $298.00 | 146333 |
| 2025-01-10 | 18.41 | $305.00 | 9727 |
| 2025-01-09 | 18.72 | $312.00 | 90404 |
| 2025-01-08 | 19.47 | $306.00 | 25792 |
| 2025-01-07 | 20.26 | $316.00 | 4429 |
| 2025-01-06 | 21.09 | $319.00 | 5244 |
| 2025-01-03 | 21.87 | $316.00 | 23229 |
| 2025-01-02 | 22.69 | $316.00 | 33099 |
| 2024-12-31 | 23.47 | $315.00 | 5058 |
| 2024-12-30 | 24.62 | $317.00 | 6737 |
| 2024-12-27 | 25.84 | $319.00 | 5757 |
| 2024-12-24 | 27.13 | $319.00 | 6485 |
| 2024-12-23 | 28.22 | $325.00 | 17380 |
| 2024-12-20 | 29.37 | $313.00 | 105474 |
| 2024-12-19 | 30.23 | $302.00 | 17931 |
| 2024-12-18 | 30.09 | $294.00 | 62288 |
| 2024-12-17 | 30.01 | $302.00 | 63680 |
| 2024-12-16 | 30.28 | $303.00 | 5742 |
| 2024-12-13 | 30.88 | $302.00 | 22576 |
| 2024-12-12 | 31.51 | $310.00 | 16185 |
| 2024-12-11 | 32.33 | $304.00 | 16018 |
| 2024-12-10 | 33.20 | $310.00 | 16003 |
| 2024-12-09 | 34.19 | $312.00 | 24804 |
| 2024-12-06 | 35.31 | $314.00 | 6966 |
| 2024-12-05 | 36.49 | $308.00 | 46057 |
| 2024-12-04 | 37.24 | $293.00 | 7164 |
| 2024-12-03 | 35.93 | $292.00 | 15265 |
| 2024-12-02 | 34.55 | $294.00 | 16154 |
| 2024-11-29 | 33.17 | $296.00 | 18320 |
| 2024-11-28 | 31.93 | $294.00 | 19939 |
| 2024-11-27 | 30.62 | $291.00 | 47914 |
| 2024-11-26 | 29.09 | $296.00 | 21187 |
| 2024-11-25 | 27.49 | $295.00 | 12973 |
| 2024-11-22 | 25.87 | $299.00 | 9250 |
| 2024-11-21 | 24.32 | $300.00 | 17758 |
| 2024-11-20 | 22.89 | $299.00 | 9934 |
| 2024-11-19 | 21.39 | $300.00 | 8669 |
| 2024-11-18 | 19.86 | $309.00 | 27776 |
| 2024-11-15 | 18.44 | $316.00 | 9265 |
| 2024-11-14 | 17.52 | $312.00 | 21232 |
| 2024-11-13 | 16.55 | $312.00 | 33620 |
| 2024-11-12 | 15.53 | $316.00 | 26456 |
| 2024-11-11 | 14.70 | $340.00 | 18745 |
| 2024-11-08 | 14.84 | $338.00 | 12803 |
| 2024-11-07 | 14.87 | $333.00 | 93633 |
| 2024-11-06 | 15.08 | $340.00 | 6202 |
| 2024-11-05 | 15.28 | $340.00 | 7344 |
| 2024-11-04 | 15.49 | $342.00 | 97563 |
| 2024-11-01 | 15.71 | $343.00 | 30275 |
| 2024-10-31 | 15.94 | $340.00 | 7293 |
| 2024-10-30 | 16.24 | $340.00 | 527686 |
| 2024-10-29 | 16.55 | $343.50 | 6261 |
| 2024-10-28 | 16.88 | $344.00 | 41316 |
| 2024-10-25 | 17.23 | $345.00 | 34233 |
| 2024-10-24 | 17.29 | $350.00 | 16368 |
| 2024-10-23 | 17.36 | $350.00 | 99589 |
| 2024-10-22 | 17.43 | $346.00 | 19311 |
| 2024-10-21 | 17.71 | $346.50 | 27217 |
| 2024-10-18 | 17.78 | $353.00 | 46047 |
| 2024-10-17 | 17.35 | $353.00 | 13641 |
| 2024-10-16 | 17.15 | $355.00 | 35872 |
| 2024-10-15 | 16.74 | $358.00 | 31402 |
| 2024-10-14 | 15.99 | $371.00 | 196375 |
| 2024-10-11 | 15.21 | $369.00 | 116495 |
| 2024-10-10 | 14.49 | $350.00 | 77751 |
| 2024-10-09 | 15.07 | $343.00 | 18270 |
| 2024-10-08 | 15.68 | $346.00 | 33889 |
| 2024-10-07 | 16.04 | $355.00 | 36181 |
| 2024-10-04 | 16.10 | $346.00 | 6503 |
| 2024-10-03 | 16.92 | $350.00 | 57287 |
| 2024-10-02 | 17.78 | $356.00 | 5822 |
| 2024-10-01 | 18.65 | $352.00 | 6943 |
| 2024-09-30 | 19.05 | $358.00 | 18361 |
| 2024-09-27 | 19.47 | $353.00 | 20211 |
| 2024-09-26 | 19.36 | $352.00 | 6243 |
| 2024-09-25 | 19.24 | $357.00 | 14292 |
| 2024-09-24 | 18.89 | $358.00 | 5924 |
| 2024-09-23 | 18.53 | $356.00 | 8248 |
| 2024-09-20 | 18.14 | $362.00 | 26098 |
| 2024-09-19 | 17.73 | $358.00 | 80569 |
| 2024-09-18 | 17.54 | $344.00 | 4868 |
| 2024-09-17 | 18.05 | $345.00 | 26642 |
| 2024-09-16 | 18.83 | $343.00 | 7390 |
| 2024-09-13 | 19.56 | $350.00 | 13465 |
| 2024-09-12 | 20.33 | $340.00 | 19151 |
| 2024-09-11 | 21.30 | $345.00 | 22632 |
| 2024-09-10 | 22.37 | $352.00 | 32439 |
| 2024-09-09 | 22.77 | $350.00 | 20498 |
| 2024-09-06 | 23.00 | $360.00 | 35034 |
| 2024-09-05 | 23.14 | $356.00 | 4640 |
| 2024-09-04 | 23.35 | $360.00 | 29775 |
| 2024-09-03 | 23.69 | $362.00 | 36424 |
| 2024-09-02 | 24.05 | $356.00 | 29451 |
| 2024-08-30 | 23.69 | $354.00 | 2018 |
| 2024-08-29 | 23.32 | $358.00 | 19768 |
| 2024-08-28 | 22.63 | $354.00 | 28808 |
| 2024-08-27 | 22.21 | $350.00 | 22764 |
| 2024-08-23 | 21.76 | $349.00 | 4989 |
| 2024-08-22 | 21.74 | $351.00 | 37957 |
| 2024-08-21 | 21.73 | $348.00 | 34385 |
| 2024-08-20 | 21.45 | $359.00 | 92335 |
| 2024-08-19 | 21.16 | $359.00 | 16620 |
| 2024-08-16 | 20.90 | $358.00 | 134495 |
| 2024-08-15 | 20.20 | $356.00 | 67095 |
| 2024-08-14 | 19.62 | $346.00 | 39837 |
| 2024-08-13 | 19.42 | $337.50 | 27018 |
| 2024-08-12 | 19.51 | $340.00 | 17247 |
| 2024-08-09 | 19.77 | $336.00 | 20535 |
| 2024-08-08 | 19.92 | $333.00 | 10953 |
| 2024-08-07 | 20.38 | $336.00 | 5535 |
| 2024-08-06 | 20.86 | $339.00 | 420098 |
| 2024-08-05 | 21.86 | $330.00 | 186105 |
| 2024-08-02 | 22.91 | $336.00 | 72948 |
| 2024-08-01 | 23.59 | $338.50 | 36314 |
| 2024-07-31 | 24.31 | $344.00 | 40675 |
| 2024-07-30 | 24.30 | $339.00 | 44178 |
| 2024-07-29 | 24.55 | $336.00 | 17304 |
| 2024-07-26 | 24.98 | $336.00 | 10069 |
| 2024-07-25 | 25.44 | $324.00 | 66647 |
| 2024-07-24 | 25.61 | $340.00 | 2632 |
| 2024-07-23 | 25.00 | $345.00 | 35094 |
| 2024-07-22 | 24.36 | $335.00 | 79456 |
| 2024-07-19 | 23.50 | $334.00 | 56056 |
| 2024-07-18 | 22.60 | $342.00 | 107022 |
| 2024-07-17 | 21.48 | $336.00 | 99001 |
| 2024-07-16 | 20.93 | $330.00 | 58884 |
| 2024-07-15 | 20.88 | $324.00 | 4815 |
| 2024-07-12 | 21.20 | $319.00 | 44196 |
| 2024-07-11 | 21.60 | $315.00 | 25962 |
| 2024-07-10 | 22.36 | $315.00 | 11202 |
| 2024-07-09 | 22.54 | $314.00 | 63337 |
| 2024-07-08 | 22.74 | $319.00 | 136338 |
| 2024-07-05 | 23.00 | $293.00 | 18542 |
| 2024-07-04 | 23.28 | $293.00 | 29362 |
| 2024-07-03 | 23.58 | $301.00 | 49154 |
| 2024-07-02 | 24.41 | $309.00 | 82847 |
| 2024-07-01 | 24.99 | $316.00 | 6511 |
| 2024-06-28 | 25.03 | $318.00 | 7505 |
| 2024-06-27 | 25.07 | $314.00 | 30223 |
| 2024-06-26 | 24.66 | $316.00 | 19989 |
| 2024-06-25 | 24.23 | $318.00 | 41902 |
| 2024-06-24 | 23.85 | $314.00 | 29895 |
| 2024-06-21 | 23.44 | $318.00 | 20980 |
| 2024-06-20 | 23.32 | $317.00 | 30561 |
| 2024-06-19 | 23.20 | $314.00 | 6715 |
| 2024-06-18 | 23.14 | $315.00 | 67414 |
| 2024-06-17 | 22.70 | $315.00 | 18468 |
| 2024-06-14 | 22.23 | $311.00 | 52461 |
| 2024-06-13 | 21.81 | $314.00 | 22544 |
| 2024-06-12 | 21.24 | $311.00 | 17798 |
| 2024-06-11 | 20.78 | $310.00 | 11496 |
| 2024-06-10 | 20.29 | $310.00 | 17717 |
| 2024-06-07 | 20.27 | $310.00 | 32246 |
| 2024-06-06 | 20.25 | $310.00 | 31249 |
| 2024-06-05 | 20.48 | $308.00 | 56005 |
| 2024-06-04 | 20.72 | $309.00 | 32924 |
| 2024-06-03 | 20.59 | $307.00 | 80056 |
| 2024-05-31 | 20.14 | $308.00 | 30673 |
| 2024-05-30 | 19.73 | $306.00 | 17265 |
| 2024-05-29 | 19.10 | $310.00 | 79466 |
| 2024-05-28 | 18.54 | $299.00 | 22434 |
| 2024-05-24 | 18.40 | $305.00 | 12078 |
| 2024-05-23 | 18.26 | $304.00 | 23722 |
| 2024-05-22 | 18.11 | $310.00 | 29613 |
| 2024-05-21 | 17.87 | $310.00 | 4611 |
| 2024-05-20 | 17.62 | $303.00 | 19730 |
| 2024-05-17 | 16.93 | $304.00 | 1427 |
| 2024-05-16 | 16.40 | $305.00 | 11609 |
| 2024-05-15 | 15.84 | $302.00 | 44417 |
| 2024-05-14 | 15.06 | $300.00 | 81706 |
| 2024-05-13 | 14.32 | $305.00 | 14148 |
| 2024-05-10 | 13.55 | $300.00 | 31498 |
| 2024-05-09 | 12.82 | $300.00 | 136329 |
| 2024-05-08 | 12.04 | $297.00 | 93978 |
| 2024-05-07 | 11.35 | $280.00 | 97582 |
| 2024-05-03 | 11.53 | $279.00 | 13790 |
| 2024-05-02 | 11.90 | $279.00 | 40470 |
| 2024-04-30 | 12.28 | $276.00 | 138043 |
| 2024-04-29 | 12.82 | $270.00 | 24663 |
| 2024-04-26 | 13.38 | $272.00 | 80824 |
| 2024-04-25 | 13.70 | $279.00 | 6520 |
| 2024-04-24 | 14.26 | $278.00 | 18501 |
| 2024-04-23 | 14.86 | $280.00 | 20742 |
| 2024-04-22 | 15.24 | $286.00 | 13298 |
| 2024-04-19 | 15.86 | $276.00 | 113780 |
| 2024-04-18 | 16.58 | $275.00 | 22249 |
| 2024-04-17 | 17.34 | $276.00 | 7303 |
| 2024-04-16 | 18.25 | $278.00 | 142313 |
| 2024-04-15 | 19.20 | $284.00 | 21407 |
| 2024-04-12 | 18.74 | $292.00 | 83373 |
| 2024-04-11 | 18.40 | $288.00 | 88139 |
| 2024-04-10 | 18.29 | $272.00 | 166180 |
| 2024-04-09 | 18.92 | $251.00 | 983734 |
| 2024-04-08 | 18.98 | $252.00 | 33306 |
| 2024-04-05 | 19.26 | $253.00 | 20864 |
| 2024-04-04 | 19.57 | $253.00 | 14066 |
| 2024-04-03 | 19.89 | $255.00 | 69247 |
| 2024-04-02 | 20.17 | $247.00 | 3.2M |
| 2024-03-28 | 20.69 | $261.00 | 12100 |
| 2024-03-27 | 21.62 | $261.75 | 13485 |
| 2024-03-26 | 22.70 | $256.00 | 23081 |
| 2024-03-25 | 23.86 | $260.50 | 43595 |
| 2024-03-22 | 24.89 | $265.50 | 455613 |
| 2024-03-21 | 25.97 | $248.00 | 28616 |
| 2024-03-20 | 25.66 | $247.50 | 55671 |
| 2024-03-19 | 25.49 | $245.50 | 13694 |
| 2024-03-18 | 25.49 | $256.00 | 18311 |
| 2024-03-15 | 25.88 | $253.00 | 29169 |
| 2024-03-14 | 26.28 | $256.50 | 12717 |
| 2024-03-13 | 26.74 | $255.00 | 41638 |
| 2024-03-12 | 27.25 | $260.00 | 49121 |
| 2024-03-11 | 27.79 | $259.00 | 10836 |
| 2024-03-08 | 28.55 | $263.00 | 24057 |
| 2024-03-07 | 29.01 | $261.50 | 20327 |
| 2024-03-06 | 29.50 | $258.00 | 12708 |
| 2024-03-05 | 29.46 | $260.00 | 210449 |
| 2024-03-04 | 29.67 | $258.00 | 27093 |
| 2024-03-01 | 29.55 | $260.00 | 71295 |
| 2024-02-29 | 29.13 | $256.50 | 76719 |
| 2024-02-28 | 28.54 | $259.50 | 29835 |
| 2024-02-27 | 27.95 | $259.00 | 58037 |
| 2024-02-26 | 27.48 | $260.00 | 31672 |
| 2024-02-23 | 27.02 | $264.00 | 73878 |
| 2024-02-22 | 26.53 | $265.00 | 8156 |
| 2024-02-21 | 26.02 | $262.00 | 18801 |
| 2024-02-20 | 25.49 | $265.00 | 2698 |
| 2024-02-19 | 24.92 | $265.50 | 17290 |
| 2024-02-16 | 24.32 | $268.50 | 50505 |
| 2024-02-15 | 23.73 | $254.00 | 22176 |
| 2024-02-14 | 22.44 | $252.50 | 47938 |
| 2024-02-13 | 21.07 | $253.50 | 85485 |
| 2024-02-12 | 19.63 | $253.00 | 948619 |
| 2024-02-09 | 18.16 | $270.00 | 120268 |
| 2024-02-08 | 17.02 | $291.00 | 285660 |
| 2024-02-07 | 16.25 | $334.00 | 31252 |
| 2024-02-06 | 17.01 | $325.50 | 7564 |
| 2024-02-05 | 17.81 | $333.00 | 18108 |
| 2024-02-02 | 18.40 | $330.00 | 25737 |
| 2024-02-01 | 19.01 | $338.50 | 20047 |
| 2024-01-31 | 19.19 | $339.00 | 59859 |
| 2024-01-30 | 19.30 | $341.50 | 77331 |
| 2024-01-29 | 19.43 | $347.50 | 28881 |
| 2024-01-26 | 19.13 | $358.00 | 63251 |
| 2024-01-25 | 18.61 | $351.00 | 31598 |
| 2024-01-24 | 18.50 | $331.00 | 40454 |
| 2024-01-23 | 19.04 | $336.00 | 31094 |
| 2024-01-22 | 19.63 | $322.50 | 34181 |
| 2024-01-19 | 20.63 | $326.50 | 98448 |
| 2024-01-18 | 21.45 | $325.00 | 73631 |
| 2024-01-17 | 22.31 | $327.00 | 32881 |
| 2024-01-16 | 23.22 | $335.00 | 10770 |
| 2024-01-15 | 23.45 | $343.00 | 19865 |
| 2024-01-12 | 23.42 | $335.00 | 137062 |
| 2024-01-11 | 23.38 | $357.00 | 21943 |
| 2024-01-10 | 22.05 | $352.00 | 78262 |
| 2024-01-09 | 20.65 | $340.50 | 19368 |
| 2024-01-08 | 20.20 | $339.00 | 20960 |
| 2024-01-05 | 19.86 | $339.00 | 74862 |
| 2024-01-04 | 19.51 | $330.50 | 22850 |
| 2024-01-03 | 19.59 | $325.50 | 33046 |
| 2024-01-02 | 19.77 | $329.50 | 35722 |
| 2023-12-29 | 19.96 | $308.00 | 10373 |
| 2023-12-28 | 20.96 | $313.50 | 13179 |
| 2023-12-27 | 21.97 | $318.00 | 15814 |
| 2023-12-22 | 23.08 | $306.00 | 6397 |
| 2023-12-21 | 23.87 | $307.00 | 13053 |
| 2023-12-20 | 24.80 | $307.50 | 33055 |
| 2023-12-19 | 25.81 | $299.00 | 17907 |
| 2023-12-18 | 26.95 | $292.50 | 24604 |
| 2023-12-15 | 28.12 | $298.00 | 119620 |
| 2023-12-14 | 29.52 | $299.50 | 40976 |
| 2023-12-13 | 31.02 | $290.00 | 57301 |
| 2023-12-12 | 32.07 | $290.00 | 51379 |
| 2023-12-11 | 33.13 | $288.50 | 23588 |
| 2023-12-08 | 34.28 | $285.50 | 23639 |
| 2023-12-07 | 35.39 | $284.50 | 24731 |
| 2023-12-06 | 36.27 | $277.00 | 27475 |
| 2023-12-05 | 36.94 | $276.50 | 7792 |
| 2023-12-04 | 37.43 | $273.00 | 115821 |
| 2023-12-01 | 37.98 | $283.50 | 129003 |
| 2023-11-30 | 38.82 | $285.00 | 65641 |
| 2023-11-29 | 39.98 | $293.50 | 22148 |
| 2023-11-28 | 41.48 | $298.00 | 87996 |
| 2023-11-27 | 43.30 | $306.00 | 14177 |
| 2023-11-24 | 45.50 | $306.50 | 38304 |
| 2023-11-23 | 47.81 | $308.00 | 9329 |
| 2023-11-22 | 50.29 | $305.00 | 198498 |
| 2023-11-21 | 52.91 | $287.00 | 2.1M |
| 2023-11-20 | 54.25 | $260.00 | 23300 |
| 2023-11-17 | 53.54 | $262.50 | 54791 |
| 2023-11-16 | 52.60 | $260.00 | 50327 |
| 2023-11-15 | 51.62 | $264.50 | 60912 |
| 2023-11-14 | 50.58 | $267.00 | 71525 |
| 2023-11-13 | 49.72 | $273.50 | 33173 |
| 2023-11-10 | 48.99 | $276.00 | 3502 |
| 2023-11-09 | 48.28 | $281.50 | 51496 |
| 2023-11-08 | 47.53 | $283.75 | 68561 |
| 2023-11-07 | 47.00 | $285.00 | 11962 |
| 2023-11-06 | 46.53 | $288.00 | 5544 |
| 2023-11-03 | 45.86 | $287.00 | 34116 |
| 2023-11-02 | 45.32 | $291.00 | 61136 |
| 2023-11-01 | 44.77 | $299.50 | 2303 |
| 2023-10-31 | 44.34 | $297.00 | 119624 |
| 2023-10-30 | 43.60 | $301.50 | 5328 |
| 2023-10-27 | 42.82 | $299.50 | 502 |
| 2023-10-26 | 41.99 | $292.00 | 117080 |
| 2023-10-25 | 40.92 | $293.00 | 7362 |
| 2023-10-24 | 39.89 | $291.50 | 21120 |
| 2023-10-23 | 38.82 | $297.00 | 65773 |
| 2023-10-20 | 37.87 | $299.00 | 11623 |
| 2023-10-19 | 36.93 | $299.50 | 8821 |
| 2023-10-18 | 35.94 | $299.50 | 117225 |
| 2023-10-17 | 34.96 | $307.00 | 38535 |
| 2023-10-16 | 34.06 | $310.50 | 24102 |
| 2023-10-13 | 33.30 | $314.00 | 100391 |
| 2023-10-12 | 32.49 | $330.00 | 39108 |
| 2023-10-11 | 32.30 | $323.00 | 48517 |
| 2023-10-10 | 32.18 | $328.00 | 16912 |
| 2023-10-09 | 31.70 | $320.50 | 7043 |
| 2023-10-06 | 31.19 | $323.00 | 1594 |
| 2023-10-05 | 30.75 | $322.50 | 68717 |
| 2023-10-04 | 30.16 | $329.75 | 53632 |
| 2023-10-03 | 29.60 | $330.00 | 20960 |
| 2023-10-02 | 29.21 | $330.00 | 77589 |
| 2023-09-29 | 28.52 | $328.00 | 113792 |
| 2023-09-28 | 27.96 | $326.50 | 41445 |
| 2023-09-27 | 27.37 | $337.00 | 24021 |
| 2023-09-26 | 27.51 | $342.00 | 10098 |
| 2023-09-25 | 28.10 | $347.50 | 25242 |
| 2023-09-22 | 28.72 | $338.00 | 33660 |
| 2023-09-21 | 29.38 | $347.00 | 46982 |
| 2023-09-20 | 30.45 | $354.00 | 32543 |
| 2023-09-19 | 31.30 | $343.00 | 20349 |
| 2023-09-18 | 31.71 | $348.00 | 68212 |
| 2023-09-15 | 32.14 | $335.00 | 49594 |
| 2023-09-14 | 31.97 | $340.00 | 37863 |
| 2023-09-13 | 31.78 | $332.00 | 414548 |
| 2023-09-12 | 31.22 | $345.00 | 10040 |
| 2023-09-11 | 30.83 | $341.00 | 36537 |
| 2023-09-08 | 30.43 | $337.00 | 14537 |
| 2023-09-07 | 29.89 | $350.00 | 88952 |
| 2023-09-06 | 29.38 | $352.00 | 4645 |
| 2023-09-05 | 28.85 | $340.50 | 14116 |
| 2023-09-04 | 28.30 | $343.00 | 44454 |
| 2023-09-01 | 27.91 | $332.00 | 14920 |
| 2023-08-31 | 26.34 | $329.50 | 20276 |
| 2023-08-30 | 24.68 | $340.00 | 235216 |
| 2023-08-29 | 23.13 | $336.00 | 18788 |
| 2023-08-25 | 21.61 | $340.00 | 20503 |
| 2023-08-24 | 20.01 | $343.00 | 4362 |
| 2023-08-23 | 18.71 | $340.00 | 15339 |
| 2023-08-22 | 17.34 | $346.00 | 3784 |
| 2023-08-21 | 16.04 | $348.00 | 58085 |
| 2023-08-18 | 14.52 | $348.00 | 16537 |
| 2023-08-17 | 12.96 | $365.75 | 23345 |
| 2023-08-16 | 11.76 | $369.00 | 35268 |
| 2023-08-15 | 10.74 | $386.00 | 222661 |
| 2023-08-14 | 10.54 | $398.00 | 129779 |
| 2023-08-11 | 10.74 | $401.00 | 8046 |
| 2023-08-10 | 11.14 | $405.75 | 6407 |
| 2023-08-09 | 11.68 | $401.00 | 22957 |
| 2023-08-08 | 12.26 | $400.00 | 2867 |
| 2023-08-07 | 12.22 | $402.50 | 19564 |
| 2023-08-04 | 12.19 | $401.00 | 27812 |
| 2023-08-03 | 12.18 | $406.00 | 52472 |
| 2023-08-02 | 12.17 | $402.00 | 23404 |
| 2023-08-01 | 12.16 | $412.00 | 49767 |
| 2023-07-31 | 12.71 | $406.00 | 28744 |
| 2023-07-28 | 13.19 | $397.50 | 44981 |
| 2023-07-27 | 13.21 | $401.00 | 15562 |
| 2023-07-26 | 13.45 | $408.00 | 6891 |
| 2023-07-25 | 13.70 | $405.00 | 15116 |
| 2023-07-24 | 14.17 | $400.50 | 11159 |
| 2023-07-21 | 14.24 | $402.00 | 27876 |
| 2023-07-20 | 14.32 | $400.50 | 23555 |
| 2023-07-19 | 14.24 | $399.00 | 10809 |
| 2023-07-18 | 14.46 | $399.00 | 63408 |
| 2023-07-17 | 14.81 | $402.00 | 29576 |
| 2023-07-14 | 15.18 | $400.50 | 4717 |
| 2023-07-13 | 15.66 | $403.50 | 10555 |
| 2023-07-12 | 16.08 | $406.50 | 29135 |
| 2023-07-11 | 16.53 | $398.00 | 14210 |
| 2023-07-10 | 17.00 | $395.00 | 16478 |
| 2023-07-07 | 17.53 | $396.00 | 9788 |
| 2023-07-06 | 18.14 | $400.50 | 54646 |
| 2023-07-05 | 18.78 | $406.50 | 20328 |
| 2023-07-04 | 19.72 | $400.00 | 623007 |
| 2023-07-03 | 20.55 | $400.00 | 20670 |
| 2023-06-30 | 21.54 | $401.00 | 15713 |
| 2023-06-29 | 22.47 | $403.00 | 29486 |
| 2023-06-28 | 23.50 | $402.00 | 3663 |
| 2023-06-27 | 24.48 | $401.00 | 20499 |
| 2023-06-26 | 25.41 | $401.50 | 12760 |
| 2023-06-23 | 25.94 | $401.50 | 4443 |
| 2023-06-22 | 27.06 | $398.00 | 232578 |
| 2023-06-21 | 28.08 | $401.00 | 220809 |
| 2023-06-20 | 29.15 | $415.00 | 316779 |
| 2023-06-19 | 28.81 | $425.00 | 71324 |
| 2023-06-16 | 27.97 | $425.00 | 62093 |
| 2023-06-15 | 27.01 | $425.00 | 115867 |
| 2023-06-14 | 25.99 | $412.00 | 101712 |
| 2023-06-13 | 25.42 | $401.00 | 27658 |
| 2023-06-12 | 25.15 | $401.00 | 107543 |
| 2023-06-09 | 24.84 | $401.00 | 25710 |
| 2023-06-08 | 24.61 | $394.00 | 40308 |
| 2023-06-07 | 24.43 | $390.00 | 74319 |
| 2023-06-06 | 24.26 | $378.00 | 30049 |
| 2023-06-05 | 24.95 | $378.00 | 25674 |
| 2023-06-02 | 25.71 | $377.00 | 22098 |
| 2023-06-01 | 26.53 | $370.00 | 17424 |
| 2023-05-31 | 27.68 | $367.00 | 38885 |
| 2023-05-30 | 28.90 | $368.00 | 13224 |
| 2023-05-26 | 28.96 | $370.50 | 11253 |
| 2023-05-25 | 28.92 | $374.50 | 10773 |
| 2023-05-24 | 28.83 | $367.00 | 27310 |
| 2023-05-23 | 28.74 | $375.50 | 46517 |
| 2023-05-22 | 28.64 | $370.00 | 17776 |
| 2023-05-19 | 28.37 | $370.00 | 6112 |
| 2023-05-18 | 28.15 | $369.50 | 15800 |
| 2023-05-17 | 27.92 | $370.00 | 28112 |
| 2023-05-16 | 27.40 | $378.00 | 14530 |
| 2023-05-15 | 26.86 | $380.00 | 58318 |
| 2023-05-12 | 26.28 | $358.00 | 68219 |
| 2023-05-11 | 26.28 | $350.50 | 35141 |
| 2023-05-10 | 26.56 | $350.00 | 17794 |
| 2023-05-09 | 26.85 | $350.00 | 33485 |
| 2023-05-05 | 27.20 | $344.00 | 45447 |
| 2023-05-04 | 27.63 | $344.00 | 30115 |
| 2023-05-03 | 28.22 | $344.00 | 106737 |
| 2023-05-02 | 28.85 | $347.00 | 134040 |
| 2023-04-28 | 29.50 | $325.00 | 97233 |
| 2023-04-27 | 30.80 | $320.00 | 96700 |
| 2023-04-26 | 32.27 | $311.00 | 330325 |
| 2023-04-25 | 33.48 | $281.50 | 112654 |
| 2023-04-24 | 33.25 | $282.00 | 31312 |
| 2023-04-21 | 32.90 | $282.50 | 49005 |
| 2023-04-20 | 32.56 | $277.00 | 31240 |
| 2023-04-19 | 32.21 | $279.50 | 34059 |
| 2023-04-18 | 31.77 | $282.50 | 10169 |
| 2023-04-17 | 31.41 | $286.00 | 65549 |
| 2023-04-14 | 31.05 | $289.00 | 124754 |
| 2023-04-13 | 30.76 | $293.00 | 52762 |
| 2023-04-12 | 30.42 | $289.00 | 18811 |
| 2023-04-11 | 30.07 | $293.00 | 46752 |
| 2023-04-06 | 29.93 | $300.00 | 37622 |
| 2023-04-05 | 29.78 | $303.00 | 556 |
| 2023-04-04 | 29.77 | $298.25 | 18208 |
| 2023-04-03 | 29.65 | $301.00 | 16724 |
| 2023-03-31 | 29.52 | $290.00 | 43476 |
| 2023-03-30 | 29.06 | $290.00 | 25264 |
| 2023-03-29 | 28.42 | $293.00 | 31596 |
| 2023-03-28 | 27.76 | $288.50 | 87259 |
| 2023-03-27 | 27.09 | $290.00 | 48473 |
| 2023-03-24 | 26.34 | $294.50 | 176943 |
| 2023-03-23 | 25.48 | $313.00 | 39367 |
| 2023-03-22 | 25.10 | $318.50 | 51738 |
| 2023-03-21 | 24.55 | $297.00 | 200104 |
| 2023-03-20 | 23.46 | $305.50 | 89737 |
| 2023-03-17 | 22.45 | $317.00 | 55852 |
| 2023-03-16 | 21.76 | $322.50 | 148816 |
| 2023-03-15 | 21.01 | $325.50 | 82386 |
| 2023-03-14 | 20.23 | $331.50 | 108118 |
| 2023-03-13 | 19.92 | $358.50 | 32989 |
| 2023-03-10 | 19.89 | $361.00 | 50528 |
| 2023-03-09 | 20.12 | $365.00 | 78764 |
| 2023-03-08 | 20.43 | $368.00 | 89914 |
| 2023-03-07 | 20.77 | $370.50 | 150117 |
| 2023-03-06 | 21.80 | $370.00 | 207883 |
| 2023-03-03 | 22.58 | $390.50 | 5917 |
| 2023-03-02 | 22.93 | $397.00 | 114044 |
| 2023-03-01 | 23.07 | $401.00 | 122356 |
| 2023-02-28 | 23.22 | $401.50 | 21663 |
| 2023-02-27 | 23.76 | $392.00 | 54198 |
| 2023-02-24 | 24.53 | $385.00 | 21877 |
| 2023-02-23 | 25.50 | $380.00 | 66954 |
| 2023-02-22 | 26.77 | $350.00 | 12062 |
| 2023-02-21 | 27.04 | $348.50 | 14193 |
| 2023-02-20 | 27.41 | $348.50 | 27211 |
| 2023-02-17 | 27.64 | $342.50 | 315882 |
| 2023-02-16 | 27.53 | $332.00 | 37360 |
| 2023-02-15 | 27.75 | $364.00 | 12934 |
| 2023-02-14 | 28.90 | $360.00 | 56770 |
| 2023-02-13 | 29.89 | $360.00 | 27824 |
| 2023-02-10 | 30.82 | $355.50 | 23054 |
| 2023-02-09 | 31.67 | $350.00 | 52231 |
| 2023-02-08 | 32.65 | $351.00 | 15726 |
| 2023-02-07 | 32.94 | $343.50 | 113764 |
| 2023-02-06 | 32.65 | $342.50 | 33877 |
| 2023-02-03 | 32.69 | $363.00 | 7190 |
| 2023-02-02 | 33.09 | $363.50 | 75157 |
| 2023-02-01 | 33.42 | $348.00 | 57177 |
| 2023-01-31 | 33.92 | $365.00 | 58376 |
| 2023-01-30 | 34.92 | $377.50 | 89959 |
| 2023-01-27 | 36.67 | $392.00 | 10236 |
| 2023-01-26 | 37.40 | $400.50 | 9599 |
| 2023-01-25 | 38.18 | $398.50 | 42715 |
| 2023-01-24 | 38.99 | $400.00 | 69600 |
| 2023-01-23 | 39.62 | $406.00 | 22618 |
| 2023-01-20 | 39.67 | $407.00 | 50989 |
| 2023-01-19 | 39.72 | $395.00 | 28524 |
| 2023-01-18 | 40.33 | $396.50 | 11983 |
| 2023-01-17 | 40.63 | $395.00 | 35398 |
| 2023-01-16 | 40.62 | $395.00 | 26430 |
| 2023-01-13 | 40.56 | $395.00 | 49267 |
| 2023-01-12 | 40.50 | $397.50 | 32638 |
| 2023-01-11 | 40.68 | $395.00 | 23067 |
| 2023-01-10 | 40.42 | $392.25 | 17337 |
| 2023-01-09 | 40.15 | $394.00 | 12004 |
| 2023-01-06 | 39.37 | $395.00 | 29632 |
| 2023-01-05 | 38.56 | $395.00 | 61368 |
| 2023-01-04 | 37.72 | $394.00 | 17497 |
| 2023-01-03 | 36.87 | $391.00 | 68642 |
| 2022-12-30 | 35.98 | $390.50 | 484 |
| 2022-12-29 | 35.19 | $391.50 | 34012 |
| 2022-12-28 | 34.04 | $395.00 | 67301 |
| 2022-12-23 | 32.83 | $385.50 | 11915 |
| 2022-12-22 | 31.83 | $381.00 | 47995 |
| 2022-12-21 | 30.79 | $372.00 | 2985 |
| 2022-12-20 | 30.11 | $356.00 | 8606 |
| 2022-12-19 | 29.76 | $354.50 | 64471 |
| 2022-12-16 | 29.58 | $341.00 | 28474 |
| 2022-12-15 | 29.90 | $328.00 | 35726 |
| 2022-12-14 | 30.39 | $331.00 | 80229 |
| 2022-12-13 | 30.90 | $332.00 | 12858 |
| 2022-12-12 | 30.79 | $331.00 | 11113 |
| 2022-12-09 | 30.69 | $331.00 | 4862 |
| 2022-12-08 | 30.25 | $334.00 | 155899 |
| 2022-12-07 | 29.83 | $334.50 | 15843 |
| 2022-12-06 | 29.13 | $335.00 | 19195 |
| 2022-12-05 | 28.44 | $335.00 | 32354 |
| 2022-12-02 | 27.78 | $332.75 | 11755 |
| 2022-12-01 | 27.00 | $341.00 | 14335 |
| 2022-11-30 | 26.32 | $338.00 | 5265 |
| 2022-11-29 | 25.60 | $333.50 | 47984 |
| 2022-11-28 | 24.84 | $344.00 | 39830 |
| 2022-11-25 | 23.64 | $345.00 | 6120 |
| 2022-11-24 | 22.39 | $350.00 | 52899 |
| 2022-11-23 | 21.10 | $325.00 | 9423 |
| 2022-11-22 | 20.32 | $312.00 | 48921 |
| 2022-11-21 | 19.61 | $312.00 | 280415 |
| 2022-11-18 | 19.14 | $299.50 | 9172 |
| 2022-11-17 | 18.90 | $304.00 | 3954 |
| 2022-11-16 | 18.57 | $304.00 | 131740 |
| 2022-11-15 | 18.21 | $311.50 | 84065 |
| 2022-11-14 | 17.93 | $305.00 | 24270 |
| 2022-11-11 | 18.07 | $289.50 | 38814 |
| 2022-11-10 | 18.80 | $282.00 | 35759 |
| 2022-11-09 | 19.56 | $291.00 | 5987 |
| 2022-11-08 | 20.15 | $287.50 | 16599 |
| 2022-11-07 | 20.61 | $296.00 | 33417 |
| 2022-11-04 | 20.89 | $302.50 | 121795 |
| 2022-11-03 | 21.18 | $270.50 | 83784 |
| 2022-11-02 | 22.11 | $262.50 | 82773 |
| 2022-11-01 | 22.80 | $272.00 | 32178 |
| 2022-10-31 | 23.41 | $260.00 | 51323 |
| 2022-10-28 | 23.77 | $262.50 | 75794 |
| 2022-10-27 | 23.96 | $265.00 | 79641 |
| 2022-10-26 | 24.19 | $252.00 | 2.1M |
| 2022-10-25 | 23.62 | $251.00 | 16397 |
| 2022-10-24 | 23.27 | $258.00 | 90842 |
| 2022-10-21 | 23.13 | $263.00 | 10207 |
| 2022-10-20 | 23.06 | $263.00 | 55313 |
| 2022-10-19 | 22.95 | $262.00 | 50782 |
| 2022-10-18 | 22.77 | $265.50 | 34799 |
| 2022-10-17 | 22.59 | $266.00 | 81608 |
| 2022-10-14 | 22.50 | $274.50 | 13484 |
| 2022-10-13 | 22.03 | $275.00 | 44519 |
| 2022-10-12 | 21.54 | $278.00 | 85608 |
| 2022-10-11 | 21.11 | $298.00 | 2808 |
| 2022-10-10 | 21.61 | $303.50 | 5247 |
| 2022-10-07 | 21.83 | $293.00 | 42199 |
| 2022-10-06 | 21.94 | $283.50 | 62063 |
| 2022-10-05 | 21.29 | $277.00 | 7483 |
| 2022-10-04 | 20.73 | $286.00 | 21623 |
| 2022-10-03 | 20.19 | $279.00 | 43350 |
| 2022-09-30 | 19.62 | $282.00 | 60287 |
| 2022-09-29 | 19.04 | $276.00 | 83651 |
| 2022-09-28 | 18.44 | $294.00 | 59915 |
| 2022-09-27 | 18.28 | $293.00 | 12241 |
| 2022-09-26 | 18.25 | $290.00 | 21597 |
| 2022-09-23 | 18.18 | $295.00 | 66440 |
| 2022-09-22 | 18.10 | $298.00 | 11395 |
| 2022-09-21 | 18.23 | $290.00 | 4236 |
| 2022-09-20 | 18.36 | $299.00 | 17742 |
| 2022-09-16 | 18.50 | $305.00 | 70869 |
| 2022-09-15 | 19.11 | $306.00 | 58920 |
| 2022-09-14 | 19.12 | $305.00 | 148386 |
| 2022-09-13 | 19.14 | $303.00 | 69805 |
| 2022-09-12 | 19.42 | $300.00 | 44128 |
| 2022-09-09 | 19.66 | $296.50 | 76864 |
| 2022-09-08 | 19.09 | $289.00 | 102179 |
| 2022-09-07 | 18.52 | $286.00 | 143629 |
| 2022-09-06 | 17.93 | $305.00 | 75221 |
| 2022-09-05 | 18.04 | $303.00 | 74089 |
| 2022-09-02 | 18.21 | $305.00 | 60359 |
| 2022-09-01 | 18.39 | $314.50 | 69247 |
| 2022-08-31 | 19.08 | $342.00 | 13892 |
| 2022-08-30 | 19.67 | $341.00 | 26837 |
| 2022-08-26 | 20.14 | $330.00 | 11611 |
| 2022-08-25 | 20.85 | $333.00 | 13793 |
| 2022-08-24 | 21.81 | $321.00 | 12278 |
| 2022-08-23 | 22.82 | $335.50 | 60070 |
| 2022-08-22 | 23.87 | $326.00 | 141086 |
| 2022-08-19 | 24.99 | $346.00 | 137212 |
| 2022-08-18 | 26.14 | $345.50 | 52170 |
| 2022-08-17 | 26.58 | $367.00 | 61480 |
| 2022-08-16 | 26.24 | $381.50 | 52995 |
| 2022-08-15 | 24.86 | $400.00 | 175162 |
| 2022-08-12 | 23.40 | $357.50 | 69773 |
| 2022-08-11 | 22.54 | $360.00 | 44850 |
| 2022-08-10 | 21.89 | $330.00 | 30151 |
| 2022-08-09 | 21.77 | $335.00 | 38669 |
| 2022-08-08 | 21.85 | $315.50 | 28530 |
| 2022-08-05 | 22.45 | $316.50 | 12303 |
| 2022-08-04 | 22.84 | $310.50 | 39511 |
| 2022-08-03 | 23.24 | $308.50 | 34751 |
| 2022-08-02 | 23.67 | $297.50 | 34358 |
| 2022-08-01 | 24.86 | $309.50 | 45076 |
| 2022-07-29 | 25.87 | $301.50 | 81555 |
| 2022-07-28 | 26.97 | $274.00 | 1.9M |
| 2022-07-27 | 26.86 | $262.50 | 12254 |
| 2022-07-26 | 26.25 | $263.00 | 98694 |
| 2022-07-25 | 25.47 | $266.00 | 20954 |
| 2022-07-22 | 24.77 | $266.00 | 54209 |
| 2022-07-21 | 24.14 | $265.00 | 57379 |
| 2022-07-20 | 23.40 | $265.00 | 36919 |
| 2022-07-19 | 22.51 | $260.50 | 26591 |
| 2022-07-18 | 21.63 | $265.50 | 50186 |
| 2022-07-15 | 20.76 | $270.00 | 29442 |
| 2022-07-14 | 19.94 | $273.00 | 40909 |
| 2022-07-13 | 19.25 | $280.00 | 20007 |
| 2022-07-12 | 18.58 | $274.50 | 74970 |
| 2022-07-11 | 17.88 | $272.00 | 37232 |
| 2022-07-08 | 17.14 | $276.00 | 13945 |
| 2022-07-07 | 16.63 | $281.50 | 584771 |
| 2022-07-06 | 16.04 | $280.00 | 35091 |
| 2022-07-05 | 15.74 | $294.00 | 48135 |
| 2022-07-04 | 15.61 | $290.50 | 11721 |
| 2022-07-01 | 15.72 | $301.50 | 102949 |
| 2022-06-30 | 15.84 | $291.00 | 68892 |
| 2022-06-29 | 16.11 | $320.50 | 45443 |
| 2022-06-28 | 16.58 | $300.00 | 50283 |
| 2022-06-27 | 16.74 | $315.00 | 26924 |
| 2022-06-24 | 16.89 | $303.50 | 111106 |
| 2022-06-23 | 16.61 | $302.50 | 40647 |
| 2022-06-22 | 16.37 | $300.00 | 4.8M |
| 2022-06-21 | 15.89 | $295.00 | 41160 |
| 2022-06-20 | 14.70 | $296.50 | 48096 |
| 2022-06-17 | 13.50 | $316.00 | 25698 |
| 2022-06-16 | 12.54 | $313.00 | 110698 |
| 2022-06-15 | 11.55 | $330.00 | 34882 |
| 2022-06-14 | 10.87 | $334.50 | 65566 |
| 2022-06-13 | 10.20 | $356.00 | 253305 |
| 2022-06-10 | 10.28 | $360.00 | 21205 |
| 2022-06-09 | 10.72 | $373.50 | 18590 |
| 2022-06-08 | 10.79 | $385.00 | 34711 |
| 2022-06-07 | 10.68 | $387.50 | 48018 |
| 2022-06-06 | 10.67 | $380.50 | 78693 |
| 2022-06-01 | 10.92 | $363.00 | 33848 |
| 2022-05-31 | 11.39 | $363.50 | 41798 |
| 2022-05-30 | 11.75 | $363.50 | 756388 |
| 2022-05-27 | 12.24 | $378.00 | 21265 |
| 2022-05-26 | 12.83 | $377.00 | 5929 |
| 2022-05-25 | 13.37 | $369.50 | 60746 |
| 2022-05-24 | 13.93 | $367.50 | 23974 |
| 2022-05-23 | 14.52 | $389.50 | 20102 |
| 2022-05-20 | 14.52 | $384.00 | 37973 |
| 2022-05-19 | 15.13 | $370.50 | 26905 |
| 2022-05-18 | 15.77 | $384.00 | 43544 |
| 2022-05-17 | 15.95 | $382.50 | 44712 |
| 2022-05-16 | 16.34 | $369.00 | 104210 |
| 2022-05-13 | 16.96 | $378.00 | 20336 |
| 2022-05-12 | 17.08 | $382.00 | 49233 |
| 2022-05-11 | 17.20 | $378.50 | 35255 |
| 2022-05-10 | 17.15 | $373.00 | 23401 |
| 2022-05-09 | 17.17 | $370.00 | 32410 |
| 2022-05-06 | 17.19 | $383.00 | 56839 |
| 2022-05-05 | 16.69 | $394.00 | 43331 |
| 2022-05-04 | 16.09 | $388.50 | 28108 |
| 2022-05-03 | 15.59 | $393.50 | 39928 |
| 2022-04-29 | 14.96 | $393.50 | 321669 |
| 2022-04-28 | 14.29 | $387.00 | 46430 |
| 2022-04-27 | 13.65 | $380.00 | 23419 |
| 2022-04-26 | 13.13 | $382.50 | 118769 |
| 2022-04-25 | 12.90 | $380.00 | 38195 |
| 2022-04-22 | 12.61 | $383.00 | 70092 |
| 2022-04-21 | 12.17 | $380.00 | 141692 |
| 2022-04-20 | 11.72 | $375.00 | 58811 |
| 2022-04-19 | 11.62 | $375.00 | 342074 |
| 2022-04-14 | 11.50 | $385.50 | 29175 |
| 2022-04-13 | 11.48 | $376.50 | 212960 |
| 2022-04-12 | 11.81 | $370.00 | 65332 |
| 2022-04-11 | 12.42 | $371.50 | 94017 |
| 2022-04-08 | 13.06 | $348.00 | 57628 |
| 2022-04-07 | 13.01 | $345.50 | 90879 |
| 2022-04-06 | 12.85 | $340.50 | 137181 |
| 2022-04-05 | 12.70 | $346.00 | 63449 |
| 2022-04-04 | 12.66 | $349.00 | 88094 |
| 2022-04-01 | 12.70 | $349.00 | 309398 |
| 2022-03-31 | 12.51 | $346.00 | 1.0M |
| 2022-03-30 | 12.40 | $360.00 | 81952 |
| 2022-03-29 | 12.62 | $367.00 | 141728 |
| 2022-03-28 | 12.89 | $368.00 | 85675 |
| 2022-03-25 | 12.90 | $343.00 | 188037 |
| 2022-03-24 | 12.91 | $370.00 | 76583 |
| 2022-03-23 | 13.27 | $370.50 | 321399 |
| 2022-03-22 | 13.54 | $358.00 | 134111 |
| 2022-03-21 | 13.63 | $350.00 | 379356 |
| 2022-03-18 | 13.66 | $360.00 | 601948 |
| 2022-03-17 | 14.02 | $363.50 | 225163 |
| 2022-03-16 | 14.21 | $355.00 | 144005 |
| 2022-03-15 | 14.42 | $360.00 | 241337 |
| 2022-03-14 | 14.65 | $365.00 | 356130 |
| 2022-03-11 | 14.83 | $355.00 | 530300 |
| 2022-03-10 | 15.01 | $370.50 | 1.0M |
| 2022-03-09 | 15.50 | $499.00 | 128633 |
| 2022-03-08 | 14.06 | $510.00 | 264983 |
| 2022-03-07 | 12.83 | $473.00 | 314422 |
| 2022-03-04 | 12.00 | $436.00 | 84513 |
| 2022-03-03 | 12.12 | $430.50 | 83080 |
| 2022-03-02 | 12.55 | $424.00 | 76482 |
| 2022-03-01 | 13.15 | $402.50 | 44711 |
| 2022-02-28 | 13.48 | $397.00 | 31613 |
| 2022-02-25 | 13.39 | $400.00 | 14117 |
| 2022-02-24 | 13.48 | $410.50 | 78090 |
| 2022-02-23 | 13.57 | $417.50 | 19548 |
| 2022-02-22 | 14.12 | $423.00 | 67572 |
| 2022-02-21 | 14.70 | $412.00 | 55715 |
| 2022-02-18 | 15.07 | $431.00 | 46020 |
| 2022-02-17 | 15.45 | $419.50 | 58704 |
| 2022-02-16 | 15.75 | $420.00 | 42780 |
| 2022-02-15 | 16.36 | $411.50 | 24484 |
| 2022-02-14 | 17.19 | $410.00 | 48873 |
| 2022-02-11 | 18.06 | $404.00 | 67319 |
| 2022-02-10 | 18.49 | $409.50 | 31078 |
| 2022-02-09 | 18.59 | $419.50 | 89659 |
| 2022-02-08 | 18.93 | $398.00 | 35482 |
| 2022-02-07 | 19.64 | $402.00 | 32485 |
| 2022-02-04 | 20.67 | $385.00 | 49148 |
| 2022-02-03 | 21.63 | $390.50 | 77484 |
| 2022-02-02 | 22.59 | $386.50 | 28901 |
| 2022-02-01 | 23.75 | $391.50 | 45988 |
| 2022-01-31 | 24.97 | $383.50 | 43538 |
| 2022-01-28 | 26.26 | $388.50 | 54510 |
| 2022-01-27 | 27.64 | $396.00 | 30990 |
| 2022-01-26 | 28.88 | $396.00 | 58526 |
| 2022-01-25 | 30.13 | $394.50 | 63454 |
| 2022-01-24 | 31.69 | $378.50 | 141203 |
| 2022-01-21 | 33.34 | $410.00 | 124185 |
| 2022-01-20 | 34.24 | $420.00 | 64498 |
| 2022-01-19 | 35.19 | $410.00 | 59193 |
| 2022-01-18 | 36.20 | $418.00 | 102522 |
| 2022-01-17 | 37.07 | $447.00 | 102813 |
| 2022-01-14 | 37.90 | $421.50 | 60267 |
| 2022-01-13 | 38.86 | $443.00 | 122108 |
| 2022-01-12 | 39.76 | $424.50 | 78274 |
| 2022-01-11 | 41.08 | $418.50 | 68276 |
| 2022-01-10 | 42.21 | $414.00 | 110828 |
| 2022-01-07 | 43.40 | $438.50 | 269879 |
| 2022-01-06 | 44.22 | $422.50 | 235586 |
| 2022-01-05 | 45.31 | $392.50 | 118328 |
| 2022-01-04 | 46.71 | $405.50 | 248490 |
| 2021-12-31 | 48.17 | $369.50 | 70900 |
| 2021-12-30 | 50.51 | $363.50 | 346281 |
| 2021-12-29 | 52.98 | $396.00 | 470582 |
| 2021-12-24 | 55.57 | $304.50 | 73567 |
| 2021-12-23 | 55.81 | $308.00 | 139145 |
| 2021-12-22 | 56.08 | $300.50 | 128675 |
| 2021-12-21 | 56.10 | $302.00 | 154176 |
| 2021-12-20 | 56.12 | $289.50 | 68870 |
| 2021-12-17 | 55.71 | $292.00 | 142750 |
| 2021-12-16 | 55.31 | $289.50 | 200463 |
| 2021-12-15 | 54.91 | $296.00 | 110307 |
| 2021-12-14 | 54.57 | $303.50 | 387107 |
| 2021-12-13 | 54.26 | $310.50 | 78981 |
| 2021-12-10 | 54.01 | $323.50 | 34004 |
| 2021-12-09 | 53.89 | $330.00 | 50542 |
| 2021-12-08 | 53.84 | $338.00 | 47182 |
| 2021-12-07 | 53.79 | $336.00 | 147003 |
| 2021-12-06 | 53.74 | $317.50 | 42366 |
| 2021-12-03 | 53.04 | $318.00 | 68226 |
| 2021-12-02 | 52.30 | $326.50 | 64754 |
| 2021-12-01 | 51.58 | $330.00 | 380497 |
| 2021-11-30 | 50.70 | $318.00 | 305173 |
| 2021-11-29 | 49.78 | $343.50 | 96185 |
| 2021-11-26 | 48.94 | $349.50 | 111268 |
| 2021-11-25 | 48.10 | $370.00 | 49878 |
| 2021-11-24 | 47.37 | $370.00 | 48107 |
| 2021-11-23 | 46.61 | $376.50 | 115839 |
| 2021-11-22 | 45.81 | $370.00 | 163088 |
| 2021-11-19 | 45.00 | $388.50 | 70191 |
| 2021-11-18 | 44.28 | $396.50 | 69757 |
| 2021-11-17 | 43.57 | $403.50 | 53837 |
| 2021-11-16 | 42.84 | $400.00 | 195905 |
| 2021-11-15 | 42.10 | $408.00 | 331961 |
| 2021-11-12 | 41.20 | $394.50 | 404524 |
| 2021-11-11 | 40.15 | $399.00 | 124795 |
| 2021-11-10 | 39.08 | $403.50 | 329706 |
| 2021-11-09 | 37.97 | $396.00 | 164655 |
| 2021-11-08 | 36.68 | $410.50 | 173289 |
| 2021-11-05 | 35.41 | $420.00 | 220242 |
| 2021-11-04 | 34.07 | $420.00 | 95328 |
| 2021-11-03 | 32.68 | $423.00 | 308059 |
| 2021-11-02 | 31.24 | $424.00 | 443088 |
| 2021-11-01 | 29.71 | $413.00 | 249352 |
| 2021-10-29 | 28.06 | $410.00 | 638251 |
| 2021-10-28 | 26.32 | $396.00 | 457640 |
| 2021-10-27 | 24.49 | $420.50 | 471919 |
| 2021-10-26 | 22.69 | $470.00 | 375663 |
| 2021-10-25 | 20.98 | $506.00 | 920305 |
| 2021-10-22 | 19.32 | $784.00 | 13184 |
| 2021-10-21 | 19.75 | $800.00 | 38710 |
| 2021-10-20 | 20.19 | $785.00 | 30370 |
| 2021-10-19 | 20.03 | $778.00 | 18307 |
| 2021-10-18 | 19.85 | $768.00 | 39907 |
| 2021-10-15 | 19.67 | $763.00 | 21379 |
| 2021-10-14 | 19.80 | $774.00 | 14229 |
| 2021-10-13 | 20.00 | $779.00 | 22106 |
| 2021-10-12 | 20.13 | $769.00 | 65196 |
| 2021-10-11 | 20.34 | $822.00 | 14495 |
| 2021-10-08 | 21.01 | $826.00 | 9882 |
| 2021-10-07 | 21.87 | $820.00 | 22620 |
| 2021-10-06 | 22.70 | $828.00 | 12255 |
| 2021-10-05 | 23.61 | $841.00 | 17201 |
| 2021-10-04 | 24.76 | $861.00 | 232259 |
| 2021-10-01 | 26.00 | $857.00 | 187796 |
| 2021-09-30 | 27.26 | $859.00 | 63303 |
| 2021-09-29 | 28.48 | $880.00 | 56161 |
| 2021-09-28 | 29.70 | $860.00 | 86819 |
| 2021-09-27 | 31.17 | $875.00 | 35871 |
| 2021-09-24 | 32.29 | $853.00 | 34182 |
| 2021-09-23 | 33.74 | $798.00 | 116372 |
| 2021-09-22 | 35.46 | $811.00 | 106892 |
| 2021-09-21 | 37.28 | $808.00 | 56854 |
| 2021-09-20 | 39.18 | $794.00 | 50779 |
| 2021-09-17 | 41.17 | $798.00 | 52264 |
| 2021-09-16 | 42.93 | $820.00 | 41242 |
| 2021-09-15 | 44.96 | $830.00 | 53859 |
| 2021-09-14 | 47.09 | $833.00 | 149127 |
| 2021-09-13 | 49.31 | $861.00 | 122724 |
| 2021-09-10 | 51.27 | $930.00 | 412148 |
| 2021-09-09 | 52.53 | $965.00 | 74756 |
| 2021-09-08 | 53.68 | $948.00 | 77973 |
| 2021-09-07 | 54.88 | $953.00 | 178339 |
| 2021-09-06 | 56.30 | $1020.00 | 18908 |
| 2021-09-03 | 55.57 | $1004.00 | 77803 |
| 2021-09-02 | 54.86 | $995.00 | 17941 |
| 2021-09-01 | 54.18 | $997.00 | 10991 |
| 2021-08-31 | 53.46 | $980.00 | 20291 |
| 2021-08-27 | 52.71 | $1006.00 | 5266 |
| 2021-08-26 | 51.91 | $989.00 | 23490 |
| 2021-08-25 | 51.10 | $999.00 | 47320 |
| 2021-08-24 | 50.25 | $960.00 | 8103 |
| 2021-08-23 | 49.51 | $960.00 | 9634 |
| 2021-08-20 | 48.73 | $960.00 | 19242 |
| 2021-08-19 | 47.93 | $958.00 | 55302 |
| 2021-08-18 | 47.13 | $960.00 | 24414 |
| 2021-08-17 | 46.28 | $976.00 | 40879 |
| 2021-08-16 | 45.16 | $970.00 | 34178 |
| 2021-08-13 | 44.00 | $950.00 | 27981 |
| 2021-08-12 | 42.81 | $938.00 | 19443 |
| 2021-08-11 | 41.60 | $922.00 | 15016 |
| 2021-08-10 | 40.34 | $905.00 | 20474 |
| 2021-08-09 | 39.02 | $904.00 | 44034 |
| 2021-08-06 | 38.53 | $907.00 | 29560 |
| 2021-08-05 | 37.91 | $919.00 | 18515 |
| 2021-08-04 | 37.25 | $882.00 | 23871 |
| 2021-08-03 | 36.64 | $890.00 | 18028 |
| 2021-08-02 | 35.64 | $930.00 | 15287 |
| 2021-07-30 | 34.16 | $924.00 | 21503 |
| 2021-07-29 | 32.57 | $935.00 | 13454 |
| 2021-07-28 | 30.94 | $930.00 | 12817 |
| 2021-07-27 | 29.26 | $900.00 | 17532 |
| 2021-07-26 | 27.58 | $886.00 | 24459 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected