NASDAQ : FSKAX

Fidelity Total Market Index Fund

$208.7 USD

$0.72 (0.35%)

Volume
0
Average Volume
0
Market Capitalization
$138.86B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$209.23
Year Low
$171.31
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $207.67 $207.67 0.00% -
2026-07-15 $208.70 $208.70 0.00% -
2026-07-14 $207.98 $207.98 0.00% -
2026-07-13 $207.17 $207.17 0.00% -
2026-07-10 $208.85 $208.85 0.00% -
2026-07-09 $208.19 $208.19 0.00% -
2026-07-08 $206.38 $206.38 0.00% -
2026-07-07 $207.10 $207.10 0.00% -
2026-07-06 $208.24 $208.24 0.00% -
2026-07-02 $206.76 $206.76 0.00% -
2026-07-01 $206.88 $206.88 0.00% -
2026-06-30 $207.42 $207.42 0.00% -
2026-06-29 $205.78 $205.78 0.00% -
2026-06-26 $203.42 $203.42 0.00% -
2026-06-25 $203.36 $203.36 0.00% -
2026-06-24 $203.25 $203.25 0.00% -
2026-06-23 $203.34 $203.34 0.00% -
2026-06-22 $206.15 $206.15 0.00% -
2026-06-18 $206.85 $206.85 0.00% -
2026-06-17 $204.49 $204.49 0.00% -
2026-06-16 $206.92 $206.92 0.00% -
2026-06-15 $208.17 $208.17 0.00% -
2026-06-12 $204.87 $204.87 0.00% -
2026-06-11 $203.84 $203.84 0.00% -
2026-06-10 $200.05 $200.05 0.00% -
2026-06-09 $203.34 $203.34 0.00% -
2026-06-08 $203.71 $203.71 0.00% -
2026-06-05 $203.02 $203.02 0.00% -
2026-06-04 $208.67 $208.67 0.00% -
2026-06-03 $207.62 $207.62 0.00% -
2026-06-02 $209.23 $209.23 0.00% -
2026-06-01 $208.73 $208.73 0.00% -
2026-05-29 $208.17 $208.17 0.00% -
2026-05-28 $207.73 $207.73 0.00% -
2026-05-27 $206.45 $206.45 0.00% -
2026-05-26 $206.47 $206.47 0.00% -
2026-05-22 $205.01 $205.01 0.00% -
2026-05-21 $204.10 $204.10 0.00% -
2026-05-20 $203.63 $203.63 0.00% -
2026-05-19 $201.19 $201.19 0.00% -
2026-05-18 $202.55 $202.55 0.00% -
2026-05-15 $202.74 $202.74 0.00% -
2026-05-14 $205.41 $205.41 0.00% -
2026-05-13 $203.85 $203.85 0.00% -
2026-05-12 $202.78 $202.78 0.00% -
2026-05-11 $203.28 $203.28 0.00% -
2026-05-08 $202.93 $202.93 0.00% -
2026-05-07 $201.32 $201.32 0.00% -
2026-05-06 $202.35 $202.35 0.00% -
2026-05-05 $199.47 $199.47 0.00% -
2026-05-04 $197.76 $197.76 0.00% -
2026-05-01 $198.54 $198.54 0.00% -
2026-04-30 $197.93 $197.93 0.00% -
2026-04-29 $195.74 $195.74 0.00% -
2026-04-28 $195.93 $195.93 0.00% -
2026-04-27 $197.03 $197.03 0.00% -
2026-04-24 $196.80 $196.80 0.00% -
2026-04-23 $195.38 $195.38 0.00% -
2026-04-22 $196.24 $196.24 0.00% -
2026-04-21 $194.35 $194.35 0.00% -
2026-04-20 $195.63 $195.63 0.00% -
2026-04-17 $195.86 $195.86 0.00% -
2026-04-16 $193.37 $193.37 0.00% -
2026-04-15 $192.86 $192.86 0.00% -
2026-04-14 $191.41 $191.41 0.00% -
2026-04-13 $189.21 $189.21 0.00% -
2026-04-10 $187.12 $187.12 0.00% -
2026-04-09 $187.54 $187.54 0.00% -
2026-04-08 $186.50 $186.50 0.00% -
2026-04-07 $181.92 $181.92 0.00% -
2026-04-06 $181.80 $181.80 0.00% -
2026-04-02 $180.98 $180.98 0.00% -
2026-04-01 $180.68 $180.68 0.00% -
2026-03-31 $179.40 $179.40 0.00% -
2026-03-30 $174.20 $174.20 0.00% -
2026-03-27 $175.02 $175.02 0.00% -
2026-03-26 $178.06 $178.06 0.00% -
2026-03-25 $181.17 $181.17 0.00% -
2026-03-24 $180.07 $180.07 0.00% -
2026-03-23 $180.64 $180.64 0.00% -
2026-03-20 $178.40 $178.40 0.00% -
2026-03-19 $181.30 $181.30 0.00% -
2026-03-18 $181.65 $181.65 0.00% -
2026-03-17 $184.14 $184.14 0.00% -
2026-03-16 $183.54 $183.54 0.00% -
2026-03-13 $181.68 $181.68 0.00% -
2026-03-12 $182.69 $182.69 0.00% -
2026-03-11 $185.66 $185.66 0.00% -
2026-03-10 $185.82 $185.82 0.00% -
2026-03-09 $186.26 $186.26 0.00% -