Is Fidelity Total Market Index Fund (FSKAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Total Market Index Fund (FSKAX) research center and poll results.
NASDAQ : FSKAX
Fidelity Total Market Index Fund
$205.69 USD
-$1.98 (-0.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $138.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $209.23
- Year Low
- $171.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
206.46
2026-07-17
Close Price
$205.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
102.65
Average
142.92
Maximum
206.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 206.46 | $205.69 | — |
| 2026-07-16 | 206.40 | $207.67 | — |
| 2026-07-15 | 206.36 | $208.70 | — |
| 2026-07-14 | 206.34 | $207.98 | — |
| 2026-07-13 | 206.18 | $207.17 | — |
| 2026-07-10 | 206.01 | $208.85 | — |
| 2026-07-09 | 205.57 | $208.19 | — |
| 2026-07-08 | 205.33 | $206.38 | — |
| 2026-07-07 | 205.20 | $207.10 | — |
| 2026-07-06 | 204.99 | $208.24 | — |
| 2026-07-02 | 205.01 | $206.76 | — |
| 2026-07-01 | 205.06 | $206.88 | — |
| 2026-06-30 | 205.18 | $207.42 | — |
| 2026-06-29 | 205.24 | $205.78 | — |
| 2026-06-26 | 205.36 | $203.42 | — |
| 2026-06-25 | 205.58 | $203.36 | — |
| 2026-06-24 | 205.73 | $203.25 | — |
| 2026-06-23 | 205.89 | $203.34 | — |
| 2026-06-22 | 205.97 | $206.15 | — |
| 2026-06-18 | 205.87 | $206.85 | — |
| 2026-06-17 | 205.71 | $204.49 | — |
| 2026-06-16 | 205.55 | $206.92 | — |
| 2026-06-15 | 205.33 | $208.17 | — |
| 2026-06-12 | 205.06 | $204.87 | — |
| 2026-06-11 | 205.08 | $203.84 | — |
| 2026-06-10 | 205.08 | $200.05 | — |
| 2026-06-09 | 205.22 | $203.34 | — |
| 2026-06-08 | 205.22 | $203.71 | — |
| 2026-06-05 | 205.18 | $203.02 | — |
| 2026-06-04 | 205.09 | $208.67 | — |
| 2026-06-03 | 204.78 | $207.62 | — |
| 2026-06-02 | 204.37 | $209.23 | — |
| 2026-06-01 | 203.80 | $208.73 | — |
| 2026-05-29 | 203.29 | $208.17 | — |
| 2026-05-28 | 202.77 | $207.73 | — |
| 2026-05-27 | 202.18 | $206.45 | — |
| 2026-05-26 | 201.65 | $206.47 | — |
| 2026-05-22 | 201.18 | $205.01 | — |
| 2026-05-21 | 200.77 | $204.10 | — |
| 2026-05-20 | 200.33 | $203.63 | — |
| 2026-05-19 | 199.96 | $201.19 | — |
| 2026-05-18 | 199.62 | $202.55 | — |
| 2026-05-15 | 199.27 | $202.74 | — |
| 2026-05-14 | 198.93 | $205.41 | — |
| 2026-05-13 | 198.33 | $203.85 | — |
| 2026-05-12 | 197.78 | $202.78 | — |
| 2026-05-11 | 197.21 | $203.28 | — |
| 2026-05-08 | 196.51 | $202.93 | — |
| 2026-05-07 | 195.72 | $201.32 | — |
| 2026-05-06 | 195.03 | $202.35 | — |
| 2026-05-05 | 194.23 | $199.47 | — |
| 2026-05-04 | 193.36 | $197.76 | — |
| 2026-05-01 | 192.56 | $198.54 | — |
| 2026-04-30 | 191.68 | $197.93 | — |
| 2026-04-29 | 190.82 | $195.74 | — |
| 2026-04-28 | 190.00 | $195.93 | — |
| 2026-04-27 | 188.91 | $197.03 | — |
| 2026-04-24 | 187.81 | $196.80 | — |
| 2026-04-23 | 186.88 | $195.38 | — |
| 2026-04-22 | 186.17 | $196.24 | — |
| 2026-04-21 | 185.36 | $194.35 | — |
| 2026-04-20 | 184.67 | $195.63 | — |
| 2026-04-17 | 183.81 | $195.86 | — |
| 2026-04-16 | 183.08 | $193.37 | — |
| 2026-04-15 | 182.50 | $192.86 | — |
| 2026-04-14 | 182.06 | $191.41 | — |
| 2026-04-13 | 181.67 | $189.21 | — |
| 2026-04-10 | 181.29 | $187.12 | — |
| 2026-04-09 | 181.07 | $187.54 | — |
| 2026-04-08 | 180.98 | $186.50 | — |
| 2026-04-07 | 180.94 | $181.92 | — |
| 2026-04-06 | 181.16 | $181.80 | — |
| 2026-04-02 | 181.30 | $180.98 | — |
| 2026-04-01 | 181.61 | $180.68 | — |
| 2026-03-31 | 182.00 | $179.40 | — |
| 2026-03-30 | 182.39 | $174.20 | — |
| 2026-03-27 | 183.12 | $175.02 | — |
| 2026-03-26 | 183.81 | $178.06 | — |
| 2026-03-25 | 184.39 | $181.17 | — |
| 2026-03-24 | 184.86 | $180.07 | — |
| 2026-03-23 | 185.30 | $180.64 | — |
| 2026-03-20 | 185.64 | $178.40 | — |
| 2026-03-19 | 186.20 | $181.30 | — |
| 2026-03-18 | 186.56 | $181.65 | — |
| 2026-03-17 | 186.92 | $184.14 | — |
| 2026-03-16 | 187.10 | $183.54 | — |
| 2026-03-13 | 187.30 | $181.68 | — |
| 2026-03-12 | 187.58 | $182.69 | — |
| 2026-03-11 | 187.96 | $185.66 | — |
| 2026-03-10 | 188.20 | $185.82 | — |
| 2026-03-09 | 188.45 | $186.26 | — |
| 2026-03-06 | 188.64 | $184.66 | — |
| 2026-03-05 | 188.71 | $187.25 | — |
| 2026-03-04 | 188.77 | $188.48 | — |
| 2026-03-03 | 188.81 | $187.02 | — |
| 2026-03-02 | 189.00 | $188.97 | — |
| 2026-02-27 | 189.04 | $188.71 | — |
| 2026-02-26 | 189.15 | $189.72 | — |
| 2026-02-25 | 189.22 | $190.47 | — |
| 2026-02-24 | 189.26 | $188.98 | — |
| 2026-02-23 | 189.33 | $187.42 | — |
| 2026-02-20 | 189.45 | $189.59 | — |
| 2026-02-19 | 189.47 | $188.44 | — |
| 2026-02-18 | 189.49 | $188.85 | — |
| 2026-02-17 | 189.38 | $187.77 | — |
| 2026-02-13 | 189.52 | $187.57 | — |
| 2026-02-12 | 189.67 | $187.24 | — |
| 2026-02-11 | 189.80 | $190.29 | — |
| 2026-02-10 | 189.83 | $190.41 | — |
| 2026-02-09 | 189.87 | $190.98 | — |
| 2026-02-06 | 189.86 | $190.02 | — |
| 2026-02-05 | 189.84 | $186.01 | — |
| 2026-02-04 | 190.01 | $188.42 | — |
| 2026-02-03 | 190.10 | $189.35 | — |
| 2026-02-02 | 190.07 | $190.81 | — |
| 2026-01-30 | 189.91 | $189.75 | — |
| 2026-01-29 | 189.76 | $190.82 | — |
| 2026-01-28 | 189.63 | $191.14 | — |
| 2026-01-27 | 189.51 | $191.26 | — |
| 2026-01-26 | 189.41 | $190.53 | — |
| 2026-01-23 | 189.35 | $189.74 | — |
| 2026-01-22 | 189.30 | $189.96 | — |
| 2026-01-21 | 189.22 | $188.91 | — |
| 2026-01-20 | 189.11 | $186.66 | — |
| 2026-01-16 | 189.13 | $190.48 | — |
| 2026-01-15 | 188.88 | $190.57 | — |
| 2026-01-14 | 188.73 | $189.97 | — |
| 2026-01-13 | 188.64 | $190.82 | — |
| 2026-01-12 | 188.52 | $191.15 | — |
| 2026-01-09 | 188.50 | $190.82 | — |
| 2026-01-08 | 188.47 | $189.58 | — |
| 2026-01-07 | 188.42 | $189.50 | — |
| 2026-01-06 | 188.39 | $190.17 | — |
| 2026-01-05 | 188.35 | $188.84 | — |
| 2026-01-02 | 188.37 | $187.46 | — |
| 2025-12-31 | 188.43 | $186.84 | — |
| 2025-12-30 | 188.49 | $188.26 | — |
| 2025-12-29 | 188.46 | $188.59 | — |
| 2025-12-26 | 188.46 | $189.30 | — |
| 2025-12-24 | 188.38 | $189.39 | — |
| 2025-12-23 | 188.22 | $188.81 | — |
| 2025-12-22 | 188.00 | $188.18 | — |
| 2025-12-19 | 187.67 | $186.86 | — |
| 2025-12-18 | 187.30 | $186.96 | — |
| 2025-12-17 | 187.08 | $185.51 | — |
| 2025-12-16 | 186.89 | $187.63 | — |
| 2025-12-15 | 186.67 | $188.09 | — |
| 2025-12-12 | 186.52 | $188.53 | — |
| 2025-12-11 | 186.35 | $190.68 | — |
| 2025-12-10 | 186.24 | $190.12 | — |
| 2025-12-09 | 186.15 | $188.69 | — |
| 2025-12-08 | 186.12 | $188.85 | — |
| 2025-12-05 | 185.94 | $189.46 | — |
| 2025-12-04 | 185.70 | $189.12 | — |
| 2025-12-03 | 185.60 | $188.82 | — |
| 2025-12-02 | 185.47 | $188.01 | — |
| 2025-12-01 | 185.49 | $187.60 | — |
| 2025-11-28 | 185.53 | $188.64 | — |
| 2025-11-26 | 185.48 | $187.58 | — |
| 2025-11-25 | 185.58 | $186.28 | — |
| 2025-11-24 | 185.75 | $184.37 | — |
| 2025-11-21 | 186.01 | $181.53 | — |
| 2025-11-20 | 186.30 | $179.54 | — |
| 2025-11-19 | 186.62 | $182.47 | — |
| 2025-11-18 | 186.72 | $181.86 | — |
| 2025-11-17 | 186.92 | $183.15 | — |
| 2025-11-14 | 187.05 | $185.05 | — |
| 2025-11-13 | 186.98 | $185.13 | — |
| 2025-11-12 | 186.87 | $188.46 | — |
| 2025-11-11 | 186.66 | $188.36 | — |
| 2025-11-10 | 186.42 | $188.03 | — |
| 2025-11-07 | 186.20 | $185.26 | — |
| 2025-11-06 | 185.96 | $184.82 | — |
| 2025-11-05 | 186.01 | $187.02 | — |
| 2025-11-04 | 185.97 | $186.19 | — |
| 2025-11-03 | 185.91 | $188.55 | — |
| 2025-10-31 | 185.78 | $188.34 | — |
| 2025-10-30 | 185.63 | $187.64 | — |
| 2025-10-29 | 185.51 | $189.58 | — |
| 2025-10-28 | 185.27 | $189.74 | — |
| 2025-10-27 | 185.00 | $189.52 | — |
| 2025-10-24 | 184.71 | $187.34 | — |
| 2025-10-23 | 184.50 | $185.84 | — |
| 2025-10-22 | 184.31 | $184.58 | — |
| 2025-10-21 | 184.23 | $185.80 | — |
| 2025-10-20 | 184.12 | $185.77 | — |
| 2025-10-17 | 184.07 | $183.70 | — |
| 2025-10-16 | 184.08 | $182.90 | — |
| 2025-10-15 | 184.10 | $184.28 | — |
| 2025-10-14 | 183.98 | $183.50 | — |
| 2025-10-13 | 183.92 | $183.57 | — |
| 2025-10-10 | 183.86 | $180.59 | — |
| 2025-10-09 | 183.91 | $185.69 | — |
| 2025-10-08 | 183.72 | $186.27 | — |
| 2025-10-07 | 183.41 | $185.06 | — |
| 2025-10-06 | 183.15 | $185.95 | — |
| 2025-10-03 | 182.82 | $185.26 | — |
| 2025-10-02 | 182.50 | $185.17 | — |
| 2025-10-01 | 182.21 | $184.91 | — |
| 2025-09-30 | 181.85 | $184.29 | — |
| 2025-09-29 | 181.48 | $183.65 | — |
| 2025-09-26 | 181.21 | $183.17 | — |
| 2025-09-25 | 181.01 | $182.02 | — |
| 2025-09-24 | 180.85 | $183.03 | — |
| 2025-09-23 | 180.60 | $183.69 | — |
| 2025-09-22 | 180.29 | $184.69 | — |
| 2025-09-19 | 179.96 | $183.91 | — |
| 2025-09-18 | 179.52 | $183.21 | — |
| 2025-09-17 | 179.15 | $182.04 | — |
| 2025-09-16 | 178.86 | $182.19 | — |
| 2025-09-15 | 178.62 | $182.41 | — |
| 2025-09-12 | 178.36 | $181.57 | — |
| 2025-09-11 | 178.17 | $181.85 | — |
| 2025-09-10 | 177.97 | $180.17 | — |
| 2025-09-09 | 177.82 | $179.72 | — |
| 2025-09-08 | 177.57 | $179.38 | — |
| 2025-09-05 | 177.37 | $178.94 | — |
| 2025-09-04 | 177.13 | $179.30 | — |
| 2025-09-03 | 176.88 | $177.74 | — |
| 2025-09-02 | 176.65 | $176.99 | — |
| 2025-08-29 | 176.50 | $178.14 | — |
| 2025-08-28 | 176.16 | $179.29 | — |
| 2025-08-27 | 175.90 | $178.65 | — |
| 2025-08-26 | 175.71 | $178.16 | — |
| 2025-08-25 | 175.56 | $177.36 | — |
| 2025-08-22 | 175.47 | $178.19 | — |
| 2025-08-21 | 175.34 | $175.19 | — |
| 2025-08-20 | 175.33 | $175.78 | — |
| 2025-08-19 | 175.29 | $176.22 | — |
| 2025-08-18 | 175.15 | $177.30 | — |
| 2025-08-15 | 174.95 | $177.23 | — |
| 2025-08-14 | 174.75 | $177.71 | — |
| 2025-08-13 | 174.53 | $177.91 | — |
| 2025-08-12 | 174.24 | $177.10 | — |
| 2025-08-11 | 173.96 | $174.88 | — |
| 2025-08-08 | 173.84 | $175.31 | — |
| 2025-08-07 | 173.67 | $174.15 | — |
| 2025-08-06 | 173.60 | $174.28 | — |
| 2025-08-05 | 173.50 | $173.17 | — |
| 2025-08-04 | 173.40 | $173.93 | — |
| 2025-08-01 | 173.26 | $171.31 | — |
| 2025-07-31 | 173.33 | $174.18 | — |
| 2025-07-30 | 173.18 | $174.85 | — |
| 2025-07-29 | 172.95 | $175.08 | — |
| 2025-07-28 | 172.71 | $175.65 | — |
| 2025-07-25 | 172.40 | $175.65 | — |
| 2025-07-24 | 172.04 | $174.89 | — |
| 2025-07-23 | 171.66 | $174.96 | — |
| 2025-07-22 | 171.27 | $173.55 | — |
| 2025-07-21 | 170.87 | $173.29 | — |
| 2025-07-18 | 170.41 | $173.21 | — |
| 2025-07-17 | 169.96 | $173.21 | — |
| 2025-07-16 | 169.50 | $172.15 | — |
| 2025-07-15 | 169.17 | $171.49 | — |
| 2025-07-14 | 168.79 | $172.40 | — |
| 2025-07-11 | 168.46 | $172.02 | — |
| 2025-07-10 | 168.13 | $172.74 | — |
| 2025-07-09 | 167.78 | $172.26 | — |
| 2025-07-08 | 167.41 | $171.17 | — |
| 2025-07-07 | 167.09 | $171.22 | — |
| 2025-07-03 | 166.68 | $172.63 | — |
| 2025-07-02 | 166.24 | $171.16 | — |
| 2025-07-01 | 165.87 | $170.21 | — |
| 2025-06-30 | 165.49 | $170.30 | — |
| 2025-06-27 | 165.07 | $169.41 | — |
| 2025-06-26 | 164.70 | $168.59 | — |
| 2025-06-25 | 164.39 | $167.13 | — |
| 2025-06-24 | 164.16 | $167.32 | — |
| 2025-06-23 | 163.74 | $165.40 | — |
| 2025-06-20 | 163.48 | $164.19 | — |
| 2025-06-18 | 163.27 | $164.12 | — |
| 2025-06-17 | 163.21 | $164.12 | — |
| 2025-06-16 | 163.18 | $165.50 | — |
| 2025-06-13 | 163.08 | $163.88 | — |
| 2025-06-12 | 162.99 | $165.84 | — |
| 2025-06-11 | 162.78 | $165.32 | — |
| 2025-06-10 | 162.59 | $165.78 | — |
| 2025-06-09 | 162.32 | $164.93 | — |
| 2025-06-06 | 161.83 | $164.75 | — |
| 2025-06-05 | 161.35 | $163.02 | — |
| 2025-06-04 | 160.87 | $163.77 | — |
| 2025-06-03 | 160.35 | $163.74 | — |
| 2025-06-02 | 159.90 | $162.63 | — |
| 2025-05-30 | 159.55 | $162.00 | — |
| 2025-05-29 | 159.11 | $162.03 | — |
| 2025-05-28 | 158.62 | $162.38 | — |
| 2025-05-27 | 158.10 | $162.38 | — |
| 2025-05-23 | 157.55 | $159.06 | — |
| 2025-05-22 | 157.15 | $160.08 | — |
| 2025-05-21 | 156.65 | $160.09 | — |
| 2025-05-20 | 155.99 | $162.93 | — |
| 2025-05-19 | 155.07 | $163.52 | — |
| 2025-05-16 | 153.94 | $163.42 | — |
| 2025-05-15 | 152.99 | $162.21 | — |
| 2025-05-14 | 152.08 | $161.58 | — |
| 2025-05-13 | 151.36 | $161.49 | — |
| 2025-05-12 | 150.66 | $160.29 | — |
| 2025-05-09 | 149.95 | $155.13 | — |
| 2025-05-08 | 149.38 | $155.22 | — |
| 2025-05-07 | 149.07 | $153.44 | — |
| 2025-05-06 | 148.19 | $153.44 | — |
| 2025-05-05 | 147.43 | $154.65 | — |
| 2025-05-02 | 146.64 | $155.59 | — |
| 2025-05-01 | 146.23 | $153.20 | — |
| 2025-04-30 | 146.33 | $152.25 | — |
| 2025-04-29 | 146.42 | $152.12 | — |
| 2025-04-28 | 146.48 | $151.23 | — |
| 2025-04-25 | 146.56 | $151.07 | — |
| 2025-04-24 | 146.79 | $150.06 | — |
| 2025-04-23 | 147.12 | $147.00 | — |
| 2025-04-22 | 147.68 | $144.55 | — |
| 2025-04-21 | 148.36 | $140.95 | — |
| 2025-04-17 | 149.07 | $144.36 | — |
| 2025-04-16 | 149.61 | $144.05 | — |
| 2025-04-15 | 150.18 | $147.16 | — |
| 2025-04-14 | 150.51 | $147.34 | — |
| 2025-04-11 | 150.91 | $146.14 | — |
| 2025-04-10 | 151.32 | $143.70 | — |
| 2025-04-09 | 151.67 | $149.01 | — |
| 2025-04-08 | 151.88 | $135.97 | — |
| 2025-04-07 | 152.70 | $138.29 | — |
| 2025-04-04 | 153.45 | $138.70 | — |
| 2025-04-03 | 154.40 | $147.35 | — |
| 2025-04-02 | 154.88 | $155.26 | — |
| 2025-04-01 | 155.11 | $154.03 | — |
| 2025-03-31 | 155.31 | $153.41 | — |
| 2025-03-28 | 155.64 | $152.72 | — |
| 2025-03-27 | 156.16 | $155.83 | — |
| 2025-03-26 | 156.40 | $156.48 | — |
| 2025-03-25 | 156.73 | $158.30 | — |
| 2025-03-24 | 156.96 | $158.14 | — |
| 2025-03-21 | 157.25 | $155.19 | — |
| 2025-03-20 | 157.73 | $155.11 | — |
| 2025-03-19 | 158.37 | $155.49 | — |
| 2025-03-18 | 159.03 | $153.71 | — |
| 2025-03-17 | 159.77 | $155.39 | — |
| 2025-03-14 | 160.41 | $154.23 | — |
| 2025-03-13 | 161.10 | $150.86 | — |
| 2025-03-12 | 161.87 | $153.10 | — |
| 2025-03-11 | 162.56 | $152.35 | — |
| 2025-03-10 | 163.28 | $153.33 | — |
| 2025-03-07 | 163.91 | $157.72 | — |
| 2025-03-06 | 164.39 | $156.88 | — |
| 2025-03-05 | 164.89 | $159.91 | — |
| 2025-03-04 | 165.20 | $158.08 | — |
| 2025-03-03 | 165.54 | $160.03 | — |
| 2025-02-28 | 165.85 | $163.07 | — |
| 2025-02-27 | 166.05 | $160.55 | — |
| 2025-02-26 | 166.33 | $163.11 | — |
| 2025-02-25 | 166.51 | $163.02 | — |
| 2025-02-24 | 166.63 | $163.86 | — |
| 2025-02-21 | 166.82 | $164.74 | — |
| 2025-02-20 | 167.00 | $167.89 | — |
| 2025-02-19 | 166.97 | $168.77 | — |
| 2025-02-18 | 166.86 | $168.58 | — |
| 2025-02-14 | 166.68 | $168.10 | — |
| 2025-02-13 | 166.44 | $168.05 | — |
| 2025-02-12 | 166.22 | $166.29 | — |
| 2025-02-11 | 165.93 | $166.78 | — |
| 2025-02-10 | 165.60 | $166.90 | — |
| 2025-02-07 | 165.25 | $165.83 | — |
| 2025-02-06 | 165.08 | $167.39 | — |
| 2025-02-05 | 164.82 | $166.89 | — |
| 2025-02-04 | 164.68 | $166.11 | — |
| 2025-02-03 | 164.53 | $164.89 | — |
| 2025-01-31 | 164.34 | $166.21 | — |
| 2025-01-30 | 164.09 | $167.08 | — |
| 2025-01-29 | 163.83 | $166.08 | — |
| 2025-01-28 | 163.71 | $166.81 | — |
| 2025-01-27 | 163.64 | $165.31 | — |
| 2025-01-24 | 163.65 | $167.79 | — |
| 2025-01-23 | 163.44 | $168.23 | — |
| 2025-01-22 | 163.16 | $167.38 | — |
| 2025-01-21 | 162.92 | $166.54 | — |
| 2025-01-17 | 162.73 | $164.92 | — |
| 2025-01-16 | 162.88 | $163.36 | — |
| 2025-01-15 | 163.15 | $163.52 | — |
| 2025-01-14 | 163.38 | $160.57 | — |
| 2025-01-13 | 163.75 | $160.19 | — |
| 2025-01-10 | 164.20 | $159.91 | — |
| 2025-01-08 | 164.59 | $162.41 | — |
| 2025-01-07 | 164.89 | $162.22 | — |
| 2025-01-06 | 165.26 | $164.05 | — |
| 2025-01-03 | 165.51 | $163.17 | — |
| 2025-01-02 | 165.82 | $161.02 | — |
| 2024-12-31 | 166.19 | $161.27 | — |
| 2024-12-30 | 166.55 | $161.90 | — |
| 2024-12-27 | 166.85 | $163.62 | — |
| 2024-12-26 | 167.02 | $165.48 | — |
| 2024-12-24 | 167.13 | $165.43 | — |
| 2024-12-23 | 167.21 | $163.66 | — |
| 2024-12-20 | 167.34 | $162.65 | — |
| 2024-12-19 | 167.47 | $162.49 | — |
| 2024-12-18 | 167.56 | $162.68 | — |
| 2024-12-17 | 167.63 | $167.95 | — |
| 2024-12-16 | 167.40 | $168.77 | — |
| 2024-12-13 | 167.10 | $168.06 | — |
| 2024-12-12 | 166.93 | $168.14 | — |
| 2024-12-11 | 166.82 | $169.13 | — |
| 2024-12-10 | 166.67 | $167.74 | — |
| 2024-12-09 | 166.61 | $168.39 | — |
| 2024-12-06 | 166.50 | $169.55 | — |
| 2024-12-05 | 166.30 | $169.02 | — |
| 2024-12-04 | 166.06 | $169.53 | — |
| 2024-12-03 | 165.58 | $168.38 | — |
| 2024-12-02 | 165.05 | $168.34 | — |
| 2024-11-29 | 164.54 | $167.97 | — |
| 2024-11-27 | 164.01 | $167.09 | — |
| 2024-11-26 | 163.68 | $167.66 | — |
| 2024-11-25 | 163.34 | $166.97 | — |
| 2024-11-22 | 163.02 | $166.25 | — |
| 2024-11-21 | 162.70 | $165.37 | — |
| 2024-11-20 | 162.44 | $164.21 | — |
| 2024-11-19 | 162.21 | $164.11 | — |
| 2024-11-18 | 162.07 | $163.34 | — |
| 2024-11-15 | 161.96 | $162.66 | — |
| 2024-11-14 | 161.92 | $164.81 | — |
| 2024-11-13 | 161.74 | $165.92 | — |
| 2024-11-12 | 161.51 | $166.03 | — |
| 2024-11-11 | 161.22 | $166.67 | — |
| 2024-11-08 | 160.96 | $166.18 | — |
| 2024-11-07 | 160.67 | $165.46 | — |
| 2024-11-06 | 160.35 | $164.32 | — |
| 2024-11-05 | 160.10 | $159.82 | — |
| 2024-11-04 | 160.02 | $157.78 | — |
| 2024-11-01 | 159.97 | $158.13 | — |
| 2024-10-31 | 159.98 | $157.48 | — |
| 2024-10-30 | 159.95 | $160.37 | — |
| 2024-10-29 | 159.79 | $160.84 | — |
| 2024-10-28 | 159.60 | $160.59 | — |
| 2024-10-25 | 159.50 | $159.96 | — |
| 2024-10-24 | 159.40 | $160.09 | — |
| 2024-10-23 | 159.30 | $159.70 | — |
| 2024-10-22 | 159.19 | $161.16 | — |
| 2024-10-21 | 159.02 | $161.32 | — |
| 2024-10-18 | 158.83 | $161.81 | — |
| 2024-10-17 | 158.59 | $161.21 | — |
| 2024-10-16 | 158.40 | $161.24 | — |
| 2024-10-15 | 158.08 | $160.36 | — |
| 2024-10-14 | 157.82 | $161.45 | — |
| 2024-10-11 | 157.50 | $160.24 | — |
| 2024-10-10 | 157.22 | $159.05 | — |
| 2024-10-09 | 156.95 | $159.35 | — |
| 2024-10-08 | 156.60 | $158.24 | — |
| 2024-10-07 | 156.23 | $156.86 | — |
| 2024-10-04 | 155.90 | $158.36 | — |
| 2024-10-03 | 155.42 | $156.81 | — |
| 2024-10-02 | 155.14 | $157.13 | — |
| 2024-10-01 | 154.87 | $157.09 | — |
| 2024-09-30 | 154.61 | $158.61 | — |
| 2024-09-27 | 154.45 | $157.99 | — |
| 2024-09-26 | 154.25 | $158.10 | — |
| 2024-09-25 | 154.03 | $157.40 | — |
| 2024-09-24 | 153.90 | $157.84 | — |
| 2024-09-23 | 153.74 | $157.45 | — |
| 2024-09-20 | 153.62 | $157.05 | — |
| 2024-09-19 | 153.41 | $157.47 | — |
| 2024-09-18 | 153.26 | $154.77 | — |
| 2024-09-17 | 153.20 | $155.15 | — |
| 2024-09-16 | 153.14 | $155.01 | — |
| 2024-09-13 | 153.02 | $154.70 | — |
| 2024-09-12 | 152.89 | $153.60 | — |
| 2024-09-11 | 152.69 | $152.41 | — |
| 2024-09-10 | 152.52 | $150.87 | — |
| 2024-09-09 | 152.31 | $150.28 | — |
| 2024-09-06 | 152.14 | $148.64 | — |
| 2024-09-05 | 152.01 | $151.23 | — |
| 2024-09-04 | 151.58 | $151.73 | — |
| 2024-09-03 | 151.19 | $151.99 | — |
| 2024-08-30 | 150.72 | $155.41 | — |
| 2024-08-29 | 150.29 | $153.89 | — |
| 2024-08-28 | 150.08 | $153.77 | — |
| 2024-08-27 | 150.00 | $154.72 | — |
| 2024-08-26 | 149.77 | $154.57 | — |
| 2024-08-23 | 149.57 | $155.04 | — |
| 2024-08-22 | 149.34 | $153.01 | — |
| 2024-08-21 | 149.13 | $154.40 | — |
| 2024-08-20 | 148.88 | $153.56 | — |
| 2024-08-19 | 148.84 | $154.01 | — |
| 2024-08-16 | 148.79 | $152.49 | — |
| 2024-08-15 | 148.73 | $152.16 | — |
| 2024-08-14 | 148.74 | $149.60 | — |
| 2024-08-13 | 148.94 | $149.11 | — |
| 2024-08-12 | 149.28 | $146.62 | — |
| 2024-08-09 | 149.67 | $146.75 | — |
| 2024-08-08 | 150.02 | $146.11 | — |
| 2024-08-07 | 150.36 | $142.75 | — |
| 2024-08-06 | 150.91 | $143.93 | — |
| 2024-08-05 | 151.32 | $142.43 | — |
| 2024-08-02 | 151.80 | $146.82 | — |
| 2024-08-01 | 152.05 | $149.84 | — |
| 2024-07-31 | 152.12 | $152.16 | — |
| 2024-07-30 | 152.04 | $149.95 | — |
| 2024-07-29 | 152.03 | $150.59 | — |
| 2024-07-26 | 151.97 | $150.58 | — |
| 2024-07-25 | 151.93 | $148.83 | — |
| 2024-07-24 | 151.97 | $149.29 | — |
| 2024-07-23 | 151.97 | $152.86 | — |
| 2024-07-22 | 151.78 | $152.97 | — |
| 2024-07-19 | 151.60 | $151.28 | — |
| 2024-07-18 | 151.51 | $152.28 | — |
| 2024-07-17 | 151.39 | $153.62 | — |
| 2024-07-16 | 151.18 | $155.84 | — |
| 2024-07-15 | 150.80 | $154.46 | — |
| 2024-07-12 | 150.51 | $153.84 | — |
| 2024-07-11 | 150.24 | $152.91 | — |
| 2024-07-10 | 149.95 | $153.65 | — |
| 2024-07-09 | 149.61 | $152.11 | — |
| 2024-07-08 | 149.32 | $152.11 | — |
| 2024-07-05 | 149.04 | $151.91 | — |
| 2024-07-03 | 148.79 | $151.23 | — |
| 2024-07-02 | 148.47 | $150.50 | — |
| 2024-07-01 | 148.20 | $149.64 | — |
| 2024-06-28 | 147.96 | $149.41 | — |
| 2024-06-27 | 147.68 | $149.85 | — |
| 2024-06-26 | 147.41 | $149.60 | — |
| 2024-06-25 | 147.22 | $149.41 | — |
| 2024-06-24 | 147.03 | $148.99 | — |
| 2024-06-21 | 146.82 | $149.31 | — |
| 2024-06-20 | 146.65 | $149.46 | — |
| 2024-06-18 | 146.49 | $149.85 | — |
| 2024-06-17 | 146.30 | $149.49 | — |
| 2024-06-14 | 146.12 | $148.35 | — |
| 2024-06-13 | 145.99 | $148.58 | — |
| 2024-06-12 | 145.87 | $148.46 | — |
| 2024-06-11 | 145.67 | $147.09 | — |
| 2024-06-10 | 145.49 | $146.78 | — |
| 2024-06-07 | 145.33 | $146.34 | — |
| 2024-06-06 | 145.19 | $146.63 | — |
| 2024-06-05 | 144.99 | $146.73 | — |
| 2024-06-04 | 144.79 | $144.97 | — |
| 2024-06-03 | 144.67 | $144.97 | — |
| 2024-05-31 | 144.47 | $144.91 | — |
| 2024-05-30 | 144.20 | $143.84 | — |
| 2024-05-29 | 143.90 | $144.52 | — |
| 2024-05-28 | 143.59 | $145.66 | — |
| 2024-05-24 | 143.34 | $145.72 | — |
| 2024-05-23 | 143.06 | $144.67 | — |
| 2024-05-22 | 142.77 | $145.89 | — |
| 2024-05-21 | 142.45 | $146.35 | — |
| 2024-05-20 | 142.10 | $146.10 | — |
| 2024-05-17 | 141.68 | $145.91 | — |
| 2024-05-16 | 141.20 | $145.74 | — |
| 2024-05-15 | 140.79 | $146.11 | — |
| 2024-05-14 | 140.38 | $144.40 | — |
| 2024-05-13 | 140.09 | $143.59 | — |
| 2024-05-10 | 139.86 | $143.61 | — |
| 2024-05-09 | 139.71 | $143.45 | — |
| 2024-05-08 | 139.70 | $142.63 | — |
| 2024-05-07 | 139.68 | $142.71 | — |
| 2024-05-06 | 139.73 | $142.58 | — |
| 2024-05-03 | 139.77 | $141.05 | — |
| 2024-05-02 | 139.89 | $139.38 | — |
| 2024-05-01 | 140.02 | $138.00 | — |
| 2024-04-30 | 140.30 | $138.34 | — |
| 2024-04-29 | 140.55 | $140.63 | — |
| 2024-04-26 | 140.75 | $140.14 | — |
| 2024-04-25 | 140.99 | $138.77 | — |
| 2024-04-24 | 141.29 | $139.42 | — |
| 2024-04-23 | 141.49 | $139.42 | — |
| 2024-04-22 | 141.71 | $137.66 | — |
| 2024-04-19 | 142.03 | $136.45 | — |
| 2024-04-18 | 142.43 | $137.50 | — |
| 2024-04-17 | 142.75 | $137.79 | — |
| 2024-04-16 | 142.98 | $138.65 | — |
| 2024-04-15 | 143.13 | $138.97 | — |
| 2024-04-12 | 143.23 | $140.75 | — |
| 2024-04-11 | 143.28 | $143.17 | — |
| 2024-04-10 | 143.23 | $142.16 | — |
| 2024-04-09 | 143.25 | $143.71 | — |
| 2024-04-08 | 143.12 | $143.47 | — |
| 2024-04-05 | 143.01 | $143.42 | — |
| 2024-04-04 | 142.95 | $141.89 | — |
| 2024-04-03 | 142.90 | $143.61 | — |
| 2024-04-02 | 142.71 | $143.38 | — |
| 2024-04-01 | 142.62 | $144.57 | — |
| 2024-03-28 | 142.47 | $144.99 | — |
| 2024-03-27 | 142.24 | $144.79 | — |
| 2024-03-26 | 141.98 | $143.42 | — |
| 2024-03-25 | 141.81 | $143.76 | — |
| 2024-03-22 | 141.60 | $144.13 | — |
| 2024-03-21 | 141.39 | $144.48 | — |
| 2024-03-20 | 141.16 | $143.89 | — |
| 2024-03-19 | 140.82 | $142.44 | — |
| 2024-03-18 | 140.55 | $141.64 | — |
| 2024-03-15 | 140.37 | $140.90 | — |
| 2024-03-14 | 140.26 | $141.71 | — |
| 2024-03-13 | 140.06 | $142.32 | — |
| 2024-03-12 | 139.75 | $142.51 | — |
| 2024-03-11 | 139.54 | $141.08 | — |
| 2024-03-08 | 139.40 | $141.33 | — |
| 2024-03-07 | 139.20 | $142.20 | — |
| 2024-03-06 | 138.94 | $140.76 | — |
| 2024-03-05 | 138.70 | $139.97 | — |
| 2024-03-04 | 138.48 | $141.44 | — |
| 2024-03-01 | 138.21 | $141.58 | — |
| 2024-02-29 | 137.88 | $140.45 | — |
| 2024-02-28 | 137.52 | $139.68 | — |
| 2024-02-27 | 137.31 | $139.94 | — |
| 2024-02-26 | 137.09 | $139.56 | — |
| 2024-02-23 | 136.84 | $139.95 | — |
| 2024-02-22 | 136.57 | $139.85 | — |
| 2024-02-21 | 136.27 | $137.09 | — |
| 2024-02-20 | 136.10 | $137.05 | — |
| 2024-02-16 | 135.93 | $137.98 | — |
| 2024-02-15 | 135.68 | $138.71 | — |
| 2024-02-14 | 135.32 | $137.70 | — |
| 2024-02-13 | 134.95 | $136.14 | — |
| 2024-02-12 | 134.70 | $138.31 | — |
| 2024-02-09 | 134.36 | $138.24 | — |
| 2024-02-08 | 134.03 | $137.34 | — |
| 2024-02-07 | 133.75 | $137.02 | — |
| 2024-02-06 | 133.46 | $135.98 | — |
| 2024-02-05 | 133.22 | $135.54 | — |
| 2024-02-02 | 132.92 | $136.15 | — |
| 2024-02-01 | 132.57 | $134.88 | — |
| 2024-01-31 | 132.30 | $133.21 | — |
| 2024-01-30 | 132.19 | $135.49 | — |
| 2024-01-29 | 132.00 | $135.66 | — |
| 2024-01-26 | 131.83 | $134.48 | — |
| 2024-01-25 | 131.72 | $134.52 | — |
| 2024-01-24 | 131.60 | $133.82 | — |
| 2024-01-23 | 131.48 | $133.86 | — |
| 2024-01-22 | 131.34 | $133.57 | — |
| 2024-01-19 | 131.15 | $133.04 | — |
| 2024-01-18 | 131.08 | $131.43 | — |
| 2024-01-17 | 131.04 | $130.31 | — |
| 2024-01-16 | 131.03 | $131.08 | — |
| 2024-01-12 | 131.08 | $131.66 | — |
| 2024-01-11 | 131.05 | $131.61 | — |
| 2024-01-10 | 130.93 | $131.76 | — |
| 2024-01-09 | 130.77 | $131.07 | — |
| 2024-01-08 | 130.62 | $131.33 | — |
| 2024-01-05 | 130.43 | $129.41 | — |
| 2024-01-04 | 130.29 | $129.19 | — |
| 2024-01-03 | 130.17 | $129.56 | — |
| 2024-01-02 | 130.06 | $130.91 | — |
| 2023-12-29 | 129.90 | $131.75 | — |
| 2023-12-28 | 129.64 | $132.30 | — |
| 2023-12-27 | 129.33 | $132.26 | — |
| 2023-12-26 | 129.02 | $132.06 | — |
| 2023-12-22 | 128.72 | $131.40 | — |
| 2023-12-21 | 128.46 | $131.11 | — |
| 2023-12-20 | 128.20 | $129.66 | — |
| 2023-12-19 | 127.99 | $131.66 | — |
| 2023-12-18 | 127.70 | $130.71 | — |
| 2023-12-15 | 127.41 | $130.19 | — |
| 2023-12-14 | 127.13 | $131.92 | — |
| 2023-12-13 | 126.76 | $131.15 | — |
| 2023-12-12 | 126.42 | $129.13 | — |
| 2023-12-11 | 126.05 | $128.61 | — |
| 2023-12-08 | 125.70 | $128.10 | — |
| 2023-12-07 | 125.29 | $127.52 | — |
| 2023-12-06 | 124.96 | $126.51 | — |
| 2023-12-05 | 124.68 | $126.97 | — |
| 2023-12-04 | 124.36 | $127.24 | — |
| 2023-12-01 | 124.02 | $127.73 | — |
| 2023-11-30 | 123.60 | $126.64 | — |
| 2023-11-29 | 123.11 | $126.11 | — |
| 2023-11-28 | 122.59 | $126.04 | — |
| 2023-11-27 | 122.04 | $125.96 | — |
| 2023-11-24 | 121.42 | $126.20 | — |
| 2023-11-22 | 120.82 | $126.00 | — |
| 2023-11-21 | 120.30 | $125.44 | — |
| 2023-11-20 | 119.89 | $125.81 | — |
| 2023-11-17 | 119.41 | $124.89 | — |
| 2023-11-16 | 119.00 | $124.57 | — |
| 2023-11-15 | 118.68 | $124.61 | — |
| 2023-11-14 | 118.41 | $124.37 | — |
| 2023-11-13 | 118.25 | $121.62 | — |
| 2023-11-10 | 118.21 | $121.70 | — |
| 2023-11-09 | 118.10 | $119.88 | — |
| 2023-11-08 | 118.12 | $120.92 | — |
| 2023-11-07 | 118.13 | $120.91 | — |
| 2023-11-06 | 118.12 | $120.54 | — |
| 2023-11-03 | 118.09 | $120.55 | — |
| 2023-11-02 | 118.03 | $119.17 | — |
| 2023-11-01 | 117.96 | $116.88 | — |
| 2023-10-31 | 118.01 | $115.74 | — |
| 2023-10-30 | 118.08 | $114.95 | — |
| 2023-10-27 | 118.27 | $113.64 | — |
| 2023-10-26 | 118.53 | $114.28 | — |
| 2023-10-25 | 118.78 | $115.45 | — |
| 2023-10-24 | 118.93 | $117.24 | — |
| 2023-10-23 | 118.98 | $116.37 | — |
| 2023-10-20 | 119.17 | $116.66 | — |
| 2023-10-19 | 119.31 | $118.16 | — |
| 2023-10-18 | 119.39 | $119.26 | — |
| 2023-10-17 | 119.52 | $121.04 | — |
| 2023-10-16 | 119.62 | $120.90 | — |
| 2023-10-13 | 119.74 | $119.53 | — |
| 2023-10-12 | 119.93 | $120.20 | — |
| 2023-10-11 | 120.15 | $121.18 | — |
| 2023-10-10 | 120.28 | $120.70 | — |
| 2023-10-09 | 120.43 | $119.98 | — |
| 2023-10-06 | 120.64 | $119.22 | — |
| 2023-10-05 | 120.85 | $117.80 | — |
| 2023-10-04 | 121.13 | $117.93 | — |
| 2023-10-03 | 121.42 | $117.02 | — |
| 2023-10-02 | 121.80 | $118.75 | — |
| 2023-09-29 | 122.13 | $118.95 | — |
| 2023-09-28 | 122.43 | $119.25 | — |
| 2023-09-27 | 122.72 | $118.47 | — |
| 2023-09-26 | 123.02 | $118.29 | — |
| 2023-09-25 | 123.24 | $120.02 | — |
| 2023-09-22 | 123.34 | $119.55 | — |
| 2023-09-21 | 123.41 | $119.81 | — |
| 2023-09-20 | 123.56 | $121.87 | — |
| 2023-09-19 | 123.54 | $122.98 | — |
| 2023-09-18 | 123.47 | $123.27 | — |
| 2023-09-15 | 123.36 | $123.28 | — |
| 2023-09-14 | 123.24 | $124.75 | — |
| 2023-09-13 | 123.10 | $123.66 | — |
| 2023-09-12 | 123.06 | $123.65 | — |
| 2023-09-11 | 123.10 | $124.28 | — |
| 2023-09-08 | 123.07 | $123.49 | — |
| 2023-09-07 | 123.08 | $123.35 | — |
| 2023-09-06 | 123.11 | $123.79 | — |
| 2023-09-05 | 123.15 | $124.59 | — |
| 2023-09-01 | 123.19 | $125.31 | — |
| 2023-08-31 | 123.14 | $124.93 | — |
| 2023-08-30 | 123.14 | $125.04 | — |
| 2023-08-29 | 123.15 | $124.51 | — |
| 2023-08-28 | 123.27 | $122.69 | — |
| 2023-08-25 | 123.51 | $121.90 | — |
| 2023-08-24 | 123.77 | $121.11 | — |
| 2023-08-23 | 124.00 | $122.76 | — |
| 2023-08-22 | 124.19 | $121.39 | — |
| 2023-08-21 | 124.45 | $121.74 | — |
| 2023-08-18 | 124.68 | $121.00 | — |
| 2023-08-17 | 124.92 | $120.92 | — |
| 2023-08-16 | 125.16 | $121.93 | — |
| 2023-08-15 | 125.40 | $122.89 | — |
| 2023-08-14 | 125.58 | $124.33 | — |
| 2023-08-11 | 125.64 | $123.70 | — |
| 2023-08-10 | 125.69 | $123.81 | — |
| 2023-08-09 | 125.76 | $123.81 | — |
| 2023-08-08 | 125.77 | $124.71 | — |
| 2023-08-07 | 125.69 | $125.33 | — |
| 2023-08-04 | 125.53 | $124.30 | — |
| 2023-08-03 | 125.40 | $124.90 | — |
| 2023-08-02 | 125.25 | $125.22 | — |
| 2023-08-01 | 125.13 | $127.05 | — |
| 2023-07-31 | 124.93 | $127.41 | — |
| 2023-07-28 | 124.71 | $127.06 | — |
| 2023-07-27 | 124.44 | $125.73 | — |
| 2023-07-26 | 124.20 | $126.65 | — |
| 2023-07-25 | 123.91 | $126.58 | — |
| 2023-07-24 | 123.56 | $126.24 | — |
| 2023-07-21 | 123.24 | $125.81 | — |
| 2023-07-20 | 122.99 | $125.81 | — |
| 2023-07-19 | 122.73 | $126.75 | — |
| 2023-07-18 | 122.46 | $126.41 | — |
| 2023-07-17 | 122.23 | $125.45 | — |
| 2023-07-14 | 122.07 | $124.86 | — |
| 2023-07-13 | 121.87 | $125.15 | — |
| 2023-07-12 | 121.66 | $124.03 | — |
| 2023-07-11 | 121.45 | $123.12 | — |
| 2023-07-10 | 121.23 | $122.16 | — |
| 2023-07-07 | 121.07 | $121.65 | — |
| 2023-07-06 | 120.89 | $121.76 | — |
| 2023-07-05 | 120.72 | $122.84 | — |
| 2023-07-03 | 120.48 | $123.19 | — |
| 2023-06-30 | 120.23 | $122.98 | — |
| 2023-06-29 | 119.89 | $121.58 | — |
| 2023-06-28 | 119.57 | $120.97 | — |
| 2023-06-27 | 119.31 | $120.93 | — |
| 2023-06-26 | 119.05 | $119.47 | — |
| 2023-06-23 | 118.79 | $119.88 | — |
| 2023-06-22 | 118.47 | $120.90 | — |
| 2023-06-21 | 118.14 | $120.59 | — |
| 2023-06-20 | 117.89 | $121.22 | — |
| 2023-06-16 | 117.60 | $121.83 | — |
| 2023-06-15 | 117.29 | $122.32 | — |
| 2023-06-14 | 116.90 | $120.84 | — |
| 2023-06-13 | 116.51 | $120.84 | — |
| 2023-06-12 | 116.16 | $119.90 | — |
| 2023-06-09 | 115.84 | $118.82 | — |
| 2023-06-08 | 115.58 | $118.79 | — |
| 2023-06-07 | 115.33 | $118.16 | — |
| 2023-06-06 | 115.09 | $118.43 | — |
| 2023-06-05 | 114.86 | $117.87 | — |
| 2023-06-02 | 114.65 | $118.20 | — |
| 2023-06-01 | 114.32 | $116.25 | — |
| 2023-05-31 | 114.13 | $115.09 | — |
| 2023-05-30 | 114.04 | $115.79 | — |
| 2023-05-26 | 113.97 | $115.77 | — |
| 2023-05-25 | 113.91 | $114.25 | — |
| 2023-05-24 | 113.88 | $113.48 | — |
| 2023-05-23 | 113.79 | $114.35 | — |
| 2023-05-22 | 113.67 | $115.60 | — |
| 2023-05-19 | 113.59 | $115.38 | — |
| 2023-05-18 | 113.51 | $115.64 | — |
| 2023-05-17 | 113.42 | $114.53 | — |
| 2023-05-16 | 113.42 | $113.04 | — |
| 2023-05-15 | 113.49 | $113.92 | — |
| 2023-05-12 | 113.52 | $113.41 | — |
| 2023-05-11 | 113.54 | $113.60 | — |
| 2023-05-10 | 113.59 | $113.86 | — |
| 2023-05-09 | 113.54 | $113.34 | — |
| 2023-05-08 | 113.55 | $113.81 | — |
| 2023-05-05 | 113.53 | $113.73 | — |
| 2023-05-04 | 113.50 | $111.61 | — |
| 2023-05-03 | 113.56 | $112.46 | — |
| 2023-05-02 | 113.59 | $113.13 | — |
| 2023-05-01 | 113.64 | $114.56 | — |
| 2023-04-28 | 113.59 | $114.59 | — |
| 2023-04-27 | 113.46 | $113.64 | — |
| 2023-04-26 | 113.35 | $111.55 | — |
| 2023-04-25 | 113.26 | $112.00 | — |
| 2023-04-24 | 113.15 | $113.94 | — |
| 2023-04-21 | 112.94 | $113.91 | — |
| 2023-04-20 | 112.69 | $113.81 | — |
| 2023-04-19 | 112.44 | $114.50 | — |
| 2023-04-18 | 112.25 | $114.49 | — |
| 2023-04-17 | 111.99 | $114.42 | — |
| 2023-04-14 | 111.68 | $113.94 | — |
| 2023-04-13 | 111.46 | $114.47 | — |
| 2023-04-12 | 111.12 | $112.98 | — |
| 2023-04-11 | 110.91 | $113.50 | — |
| 2023-04-10 | 110.57 | $113.39 | — |
| 2023-04-06 | 110.26 | $113.14 | — |
| 2023-04-05 | 110.05 | $112.75 | — |
| 2023-04-04 | 109.98 | $113.18 | — |
| 2023-04-03 | 109.87 | $113.98 | — |
| 2023-03-31 | 109.81 | $113.67 | — |
| 2023-03-30 | 109.77 | $111.94 | — |
| 2023-03-29 | 109.73 | $111.34 | — |
| 2023-03-28 | 109.68 | $109.77 | — |
| 2023-03-27 | 109.73 | $109.91 | — |
| 2023-03-24 | 109.78 | $109.61 | — |
| 2023-03-23 | 109.84 | $109.02 | — |
| 2023-03-22 | 109.98 | $108.78 | — |
| 2023-03-21 | 110.10 | $110.76 | — |
| 2023-03-20 | 110.13 | $109.19 | — |
| 2023-03-17 | 110.36 | $108.22 | — |
| 2023-03-16 | 110.65 | $109.61 | — |
| 2023-03-15 | 110.95 | $107.72 | — |
| 2023-03-14 | 111.32 | $108.63 | — |
| 2023-03-13 | 111.64 | $106.80 | — |
| 2023-03-10 | 111.98 | $107.14 | — |
| 2023-03-09 | 112.30 | $109.02 | — |
| 2023-03-08 | 112.57 | $111.23 | — |
| 2023-03-07 | 112.81 | $111.09 | — |
| 2023-03-06 | 112.97 | $112.75 | — |
| 2023-03-03 | 113.10 | $112.90 | — |
| 2023-03-02 | 113.28 | $111.12 | — |
| 2023-03-01 | 113.46 | $110.31 | — |
| 2023-02-28 | 113.61 | $110.75 | — |
| 2023-02-27 | 113.65 | $111.03 | — |
| 2023-02-24 | 113.75 | $110.67 | — |
| 2023-02-23 | 113.86 | $111.85 | — |
| 2023-02-22 | 113.84 | $111.26 | — |
| 2023-02-21 | 113.85 | $111.33 | — |
| 2023-02-17 | 113.86 | $113.75 | — |
| 2023-02-16 | 113.69 | $114.07 | — |
| 2023-02-15 | 113.39 | $115.62 | — |
| 2023-02-14 | 113.06 | $115.06 | — |
| 2023-02-13 | 112.84 | $114.98 | — |
| 2023-02-10 | 112.64 | $113.66 | — |
| 2023-02-09 | 112.48 | $113.47 | — |
| 2023-02-08 | 112.30 | $114.57 | — |
| 2023-02-07 | 111.99 | $115.87 | — |
| 2023-02-06 | 111.58 | $114.44 | — |
| 2023-02-03 | 111.23 | $115.25 | — |
| 2023-02-02 | 110.73 | $116.50 | — |
| 2023-02-01 | 110.23 | $114.70 | — |
| 2023-01-31 | 109.77 | $113.38 | — |
| 2023-01-30 | 109.40 | $111.58 | — |
| 2023-01-27 | 109.13 | $113.08 | — |
| 2023-01-26 | 108.69 | $112.70 | — |
| 2023-01-25 | 108.34 | $111.47 | — |
| 2023-01-24 | 108.06 | $111.46 | — |
| 2023-01-23 | 107.76 | $111.61 | — |
| 2023-01-20 | 107.53 | $110.23 | — |
| 2023-01-19 | 107.29 | $108.14 | — |
| 2023-01-18 | 107.15 | $109.03 | — |
| 2023-01-17 | 107.01 | $110.73 | — |
| 2023-01-13 | 106.93 | $110.90 | — |
| 2023-01-12 | 106.97 | $110.42 | — |
| 2023-01-11 | 107.07 | $109.87 | — |
| 2023-01-10 | 107.16 | $108.43 | — |
| 2023-01-09 | 107.24 | $107.59 | — |
| 2023-01-06 | 107.41 | $107.57 | — |
| 2023-01-05 | 107.53 | $105.19 | — |
| 2023-01-04 | 107.78 | $106.45 | — |
| 2023-01-03 | 108.05 | $105.53 | — |
| 2022-12-30 | 108.48 | $105.98 | — |
| 2022-12-29 | 108.89 | $106.24 | — |
| 2022-12-28 | 109.29 | $104.28 | — |
| 2022-12-27 | 109.62 | $105.59 | — |
| 2022-12-23 | 109.88 | $106.05 | — |
| 2022-12-22 | 110.22 | $105.46 | — |
| 2022-12-21 | 110.58 | $107.01 | — |
| 2022-12-20 | 110.83 | $105.40 | — |
| 2022-12-19 | 111.08 | $105.23 | — |
| 2022-12-16 | 111.37 | $106.29 | — |
| 2022-12-15 | 111.58 | $109.02 | — |
| 2022-12-14 | 111.68 | $111.83 | — |
| 2022-12-13 | 111.69 | $112.46 | — |
| 2022-12-12 | 111.61 | $111.62 | — |
| 2022-12-09 | 111.63 | $110.04 | — |
| 2022-12-08 | 111.68 | $110.89 | — |
| 2022-12-07 | 111.37 | $110.02 | — |
| 2022-12-06 | 111.23 | $110.24 | — |
| 2022-12-05 | 111.05 | $111.87 | — |
| 2022-12-02 | 110.74 | $114.12 | — |
| 2022-12-01 | 110.25 | $114.20 | — |
| 2022-11-30 | 109.80 | $114.24 | — |
| 2022-11-29 | 109.50 | $110.79 | — |
| 2022-11-28 | 109.39 | $110.90 | — |
| 2022-11-25 | 109.31 | $112.70 | — |
| 2022-11-23 | 109.01 | $112.68 | — |
| 2022-11-22 | 108.74 | $112.01 | — |
| 2022-11-21 | 108.53 | $110.52 | — |
| 2022-11-18 | 108.30 | $111.00 | — |
| 2022-11-17 | 108.00 | $110.49 | — |
| 2022-11-16 | 107.60 | $110.94 | — |
| 2022-11-15 | 107.22 | $112.06 | — |
| 2022-11-14 | 106.83 | $110.94 | — |
| 2022-11-11 | 106.43 | $112.01 | — |
| 2022-11-10 | 105.85 | $110.88 | — |
| 2022-11-09 | 105.44 | $104.85 | — |
| 2022-11-08 | 105.21 | $107.16 | — |
| 2022-11-07 | 104.88 | $106.60 | — |
| 2022-11-04 | 104.61 | $105.64 | — |
| 2022-11-03 | 104.43 | $104.32 | — |
| 2022-11-02 | 104.47 | $105.35 | — |
| 2022-11-01 | 104.50 | $108.20 | — |
| 2022-10-31 | 104.41 | $108.51 | — |
| 2022-10-28 | 104.13 | $109.25 | — |
| 2022-10-27 | 103.68 | $106.72 | — |
| 2022-10-26 | 103.43 | $107.25 | — |
| 2022-10-25 | 103.26 | $107.92 | — |
| 2022-10-24 | 102.96 | $105.98 | — |
| 2022-10-21 | 102.75 | $104.88 | — |
| 2022-10-20 | 102.65 | $102.52 | — |
| 2022-10-19 | 102.77 | $103.36 | — |
| 2022-10-18 | 102.91 | $104.26 | — |
| 2022-10-17 | 103.09 | $103.03 | — |
| 2022-10-14 | 103.40 | $100.27 | — |
| 2022-10-13 | 103.80 | $102.76 | — |
| 2022-10-12 | 104.14 | $100.28 | — |
| 2022-10-11 | 104.65 | $100.58 | — |
| 2022-10-10 | 105.13 | $101.21 | — |
| 2022-10-07 | 105.82 | $102.03 | — |
| 2022-10-06 | 106.42 | $105.04 | — |
| 2022-10-05 | 106.76 | $106.02 | — |
| 2022-10-04 | 107.02 | $106.27 | — |
| 2022-10-03 | 107.16 | $102.92 | — |
| 2022-09-30 | 107.50 | $100.32 | — |
| 2022-09-29 | 108.02 | $101.71 | — |
| 2022-09-28 | 108.47 | $103.92 | — |
| 2022-09-27 | 108.84 | $101.74 | — |
| 2022-09-26 | 109.39 | $101.84 | — |
| 2022-09-23 | 109.97 | $103.00 | — |
| 2022-09-22 | 110.70 | $104.89 | — |
| 2022-09-21 | 111.24 | $106.06 | — |
| 2022-09-20 | 111.70 | $107.87 | — |
| 2022-09-19 | 112.08 | $109.19 | — |
| 2022-09-16 | 112.52 | $108.44 | — |
| 2022-09-15 | 113.09 | $109.40 | — |
| 2022-09-14 | 113.59 | $110.57 | — |
| 2022-09-13 | 114.08 | $110.17 | — |
| 2022-09-12 | 114.59 | $115.08 | — |
| 2022-09-09 | 114.82 | $113.85 | — |
| 2022-09-08 | 115.02 | $112.02 | — |
| 2022-09-07 | 115.31 | $111.19 | — |
| 2022-09-06 | 115.50 | $109.11 | — |
| 2022-09-02 | 115.84 | $109.62 | — |
| 2022-09-01 | 116.14 | $110.72 | — |
| 2022-08-31 | 116.40 | $110.63 | — |
| 2022-08-30 | 116.66 | $111.45 | — |
| 2022-08-29 | 116.79 | $112.71 | — |
| 2022-08-26 | 116.89 | $113.51 | — |
| 2022-08-25 | 116.96 | $117.45 | — |
| 2022-08-24 | 116.76 | $115.74 | — |
| 2022-08-23 | 116.58 | $115.30 | — |
| 2022-08-22 | 116.27 | $115.50 | — |
| 2022-08-19 | 116.02 | $118.02 | — |
| 2022-08-18 | 115.63 | $119.74 | — |
| 2022-08-17 | 115.22 | $119.41 | — |
| 2022-08-16 | 114.77 | $120.46 | — |
| 2022-08-15 | 114.23 | $120.25 | — |
| 2022-08-12 | 113.55 | $119.80 | — |
| 2022-08-11 | 112.92 | $117.73 | — |
| 2022-08-10 | 112.30 | $117.77 | — |
| 2022-08-09 | 111.70 | $115.10 | — |
| 2022-08-08 | 111.25 | $115.79 | — |
| 2022-08-05 | 110.82 | $115.77 | — |
| 2022-08-04 | 110.46 | $115.78 | — |
| 2022-08-03 | 110.10 | $115.88 | — |
| 2022-08-02 | 109.64 | $114.07 | — |
| 2022-08-01 | 109.27 | $114.71 | — |
| 2022-07-29 | 108.85 | $114.98 | — |
| 2022-07-28 | 108.36 | $113.43 | — |
| 2022-07-27 | 107.99 | $112.02 | — |
| 2022-07-26 | 107.70 | $109.16 | — |
| 2022-07-25 | 107.67 | $110.48 | — |
| 2022-07-22 | 107.58 | $110.32 | — |
| 2022-07-21 | 107.34 | $111.51 | — |
| 2022-07-20 | 106.99 | $110.46 | — |
| 2022-07-19 | 106.69 | $109.59 | — |
| 2022-07-18 | 106.32 | $106.56 | — |
| 2022-07-15 | 106.07 | $107.34 | — |
| 2022-07-14 | 105.97 | $105.28 | — |
| 2022-07-13 | 105.90 | $105.75 | — |
| 2022-07-12 | 105.82 | $106.18 | — |
| 2022-07-11 | 105.94 | $107.11 | — |
| 2022-07-08 | 106.18 | $108.49 | — |
| 2022-07-07 | 106.49 | $108.60 | — |
| 2022-07-06 | 106.86 | $106.82 | — |
| 2022-07-05 | 107.25 | $106.63 | — |
| 2022-07-01 | 107.64 | $106.29 | — |
| 2022-06-30 | 108.14 | $105.11 | — |
| 2022-06-29 | 108.58 | $106.08 | — |
| 2022-06-28 | 109.01 | $106.30 | — |
| 2022-06-27 | 109.48 | $108.49 | — |
| 2022-06-24 | 109.69 | $108.78 | — |
| 2022-06-23 | 109.77 | $105.49 | — |
| 2022-06-22 | 109.96 | $104.37 | — |
| 2022-06-21 | 110.26 | $104.50 | — |
| 2022-06-17 | 110.46 | $102.13 | — |
| 2022-06-16 | 110.78 | $101.69 | — |
| 2022-06-15 | 111.14 | $105.37 | — |
| 2022-06-14 | 111.54 | $103.80 | — |
| 2022-06-13 | 111.90 | $104.15 | — |
| 2022-06-10 | 112.28 | $108.60 | — |
| 2022-06-09 | 112.28 | $111.92 | — |
| 2022-06-08 | 112.12 | $114.66 | — |
| 2022-06-07 | 111.91 | $115.94 | — |
| 2022-06-06 | 111.63 | $114.75 | — |
| 2022-06-03 | 111.61 | $114.38 | — |
| 2022-06-02 | 111.66 | $116.22 | — |
| 2022-06-01 | 111.83 | $113.90 | — |
| 2022-05-31 | 111.95 | $114.76 | — |
| 2022-05-27 | 112.00 | $115.62 | — |
| 2022-05-26 | 111.97 | $112.74 | — |
| 2022-05-25 | 112.29 | $110.46 | — |
| 2022-05-24 | 112.59 | $109.20 | — |
| 2022-05-23 | 112.94 | $110.37 | — |
| 2022-05-20 | 113.41 | $108.50 | — |
| 2022-05-19 | 113.93 | $108.50 | — |
| 2022-05-18 | 114.62 | $108.91 | — |
| 2022-05-17 | 115.39 | $113.43 | — |
| 2022-05-16 | 115.94 | $111.04 | — |
| 2022-05-13 | 116.50 | $111.62 | — |
| 2022-05-12 | 117.05 | $108.73 | — |
| 2022-05-11 | 117.81 | $108.58 | — |
| 2022-05-10 | 118.51 | $110.56 | — |
| 2022-05-09 | 119.12 | $110.35 | — |
| 2022-05-06 | 119.84 | $114.34 | — |
| 2022-05-05 | 120.38 | $115.27 | — |
| 2022-05-04 | 120.87 | $119.70 | — |
| 2022-05-03 | 121.19 | $116.29 | — |
| 2022-05-02 | 121.79 | $115.75 | — |
| 2022-04-29 | 122.35 | $114.99 | — |
| 2022-04-28 | 122.93 | $119.21 | — |
| 2022-04-27 | 123.40 | $116.39 | — |
| 2022-04-26 | 124.06 | $116.23 | — |
| 2022-04-25 | 124.63 | $119.71 | — |
| 2022-04-22 | 124.98 | $118.94 | — |
| 2022-04-21 | 125.35 | $122.27 | — |
| 2022-04-20 | 125.47 | $124.34 | — |
| 2022-04-19 | 125.56 | $124.46 | — |
| 2022-04-18 | 125.57 | $122.32 | — |
| 2022-04-14 | 125.70 | $122.54 | — |
| 2022-04-13 | 125.74 | $124.04 | — |
| 2022-04-12 | 125.62 | $122.44 | — |
| 2022-04-11 | 125.44 | $122.80 | — |
| 2022-04-08 | 125.12 | $124.70 | — |
| 2022-04-07 | 124.75 | $125.29 | — |
| 2022-04-06 | 124.45 | $124.89 | — |
| 2022-04-05 | 124.18 | $126.29 | — |
| 2022-04-04 | 123.69 | $128.13 | — |
| 2022-04-01 | 123.14 | $127.11 | — |
| 2022-03-31 | 122.82 | $126.56 | — |
| 2022-03-30 | 122.60 | $128.51 | — |
| 2022-03-29 | 122.32 | $129.55 | — |
| 2022-03-28 | 121.87 | $127.67 | — |
| 2022-03-25 | 121.62 | $126.80 | — |
| 2022-03-24 | 121.41 | $126.32 | — |
| 2022-03-23 | 121.10 | $124.56 | — |
| 2022-03-22 | 120.77 | $126.17 | — |
| 2022-03-21 | 120.47 | $124.68 | — |
| 2022-03-18 | 120.31 | $124.90 | — |
| 2022-03-17 | 120.19 | $123.36 | — |
| 2022-03-16 | 120.29 | $121.71 | — |
| 2022-03-15 | 120.47 | $118.76 | — |
| 2022-03-14 | 120.68 | $116.35 | — |
| 2022-03-11 | 121.04 | $117.46 | — |
| 2022-03-10 | 121.46 | $119.12 | — |
| 2022-03-09 | 121.91 | $119.64 | — |
| 2022-03-08 | 122.24 | $116.48 | — |
| 2022-03-07 | 122.66 | $117.10 | — |
| 2022-03-04 | 123.06 | $120.79 | — |
| 2022-03-03 | 123.24 | $122.01 | — |
| 2022-03-02 | 123.52 | $122.94 | — |
| 2022-03-01 | 123.71 | $120.64 | — |
| 2022-02-28 | 123.96 | $122.59 | — |
| 2022-02-25 | 123.99 | $122.71 | — |
| 2022-02-24 | 123.86 | $119.99 | — |
| 2022-02-23 | 123.91 | $117.92 | — |
| 2022-02-22 | 124.08 | $120.21 | — |
| 2022-02-18 | 124.22 | $121.54 | — |
| 2022-02-17 | 124.27 | $122.52 | — |
| 2022-02-16 | 124.38 | $125.32 | — |
| 2022-02-15 | 124.44 | $125.26 | — |
| 2022-02-14 | 124.55 | $123.05 | — |
| 2022-02-11 | 124.91 | $123.54 | — |
| 2022-02-10 | 125.24 | $125.90 | — |
| 2022-02-09 | 125.55 | $128.12 | — |
| 2022-02-08 | 125.74 | $126.09 | — |
| 2022-02-07 | 125.97 | $124.91 | — |
| 2022-02-04 | 126.26 | $125.24 | — |
| 2022-02-03 | 126.57 | $124.38 | — |
| 2022-02-02 | 126.92 | $127.52 | — |
| 2022-02-01 | 127.26 | $126.74 | — |
| 2022-01-31 | 127.65 | $125.74 | — |
| 2022-01-28 | 128.06 | $123.05 | — |
| 2022-01-27 | 128.61 | $120.11 | — |
| 2022-01-26 | 129.33 | $120.99 | — |
| 2022-01-25 | 129.99 | $121.39 | — |
| 2022-01-24 | 130.65 | $123.05 | — |
| 2022-01-21 | 131.14 | $122.42 | — |
| 2022-01-20 | 131.61 | $124.87 | — |
| 2022-01-19 | 131.90 | $126.33 | — |
| 2022-01-18 | 131.99 | $127.62 | — |
| 2022-01-14 | 132.10 | $130.22 | — |
| 2022-01-13 | 132.12 | $130.16 | — |
| 2022-01-12 | 132.21 | $132.09 | — |
| 2022-01-11 | 132.10 | $131.90 | — |
| 2022-01-10 | 132.05 | $130.58 | — |
| 2022-01-07 | 132.13 | $130.78 | — |
| 2022-01-06 | 132.23 | $131.41 | — |
| 2022-01-05 | 132.35 | $131.42 | — |
| 2022-01-04 | 132.45 | $134.37 | — |
| 2022-01-03 | 132.26 | $134.59 | — |
| 2021-12-31 | 131.98 | $133.78 | — |
| 2021-12-30 | 131.81 | $134.15 | — |
| 2021-12-29 | 131.52 | $134.41 | — |
| 2021-12-28 | 131.31 | $134.25 | — |
| 2021-12-27 | 131.24 | $134.53 | — |
| 2021-12-23 | 131.09 | $132.84 | — |
| 2021-12-22 | 131.17 | $131.97 | — |
| 2021-12-21 | 131.27 | $130.69 | — |
| 2021-12-20 | 131.44 | $128.11 | — |
| 2021-12-17 | 131.77 | $129.70 | — |
| 2021-12-16 | 132.04 | $130.61 | — |
| 2021-12-15 | 132.25 | $132.00 | — |
| 2021-12-14 | 132.42 | $129.91 | — |
| 2021-12-13 | 132.66 | $130.93 | — |
| 2021-12-10 | 132.86 | $132.20 | — |
| 2021-12-09 | 132.94 | $132.66 | — |
| 2021-12-08 | 132.99 | $133.97 | — |
| 2021-12-07 | 133.04 | $133.37 | — |
| 2021-12-06 | 133.14 | $130.56 | — |
| 2021-12-03 | 133.38 | $128.98 | — |
| 2021-12-02 | 133.66 | $130.40 | — |
| 2021-12-01 | 133.85 | $128.33 | — |
| 2021-11-30 | 134.09 | $130.24 | — |
| 2021-11-29 | 134.22 | $132.86 | — |
| 2021-11-26 | 134.18 | $131.39 | — |
| 2021-11-24 | 134.21 | $134.48 | — |
| 2021-11-23 | 134.01 | $134.09 | — |
| 2021-11-22 | 133.88 | $134.03 | — |
| 2021-11-19 | 133.75 | $134.70 | — |
| 2021-11-18 | 133.56 | $135.04 | — |
| 2021-11-17 | 133.35 | $134.82 | — |
| 2021-11-16 | 133.14 | $135.36 | — |
| 2021-11-15 | 132.87 | $134.80 | — |
| 2021-11-12 | 132.59 | $134.84 | — |
| 2021-11-11 | 132.28 | $133.88 | — |
| 2021-11-10 | 131.98 | $133.66 | — |
| 2021-11-09 | 131.59 | $134.99 | — |
| 2021-11-08 | 131.10 | $135.42 | — |
| 2021-11-05 | 130.60 | $135.19 | — |
| 2021-11-04 | 130.15 | $134.63 | — |
| 2021-11-03 | 129.74 | $134.18 | — |
| 2021-11-02 | 129.30 | $133.19 | — |
| 2021-11-01 | 128.88 | $132.81 | — |
| 2021-10-29 | 128.42 | $132.19 | — |
| 2021-10-28 | 128.08 | $131.95 | — |
| 2021-10-27 | 127.67 | $130.50 | — |
| 2021-10-26 | 127.41 | $131.49 | — |
| 2021-10-25 | 127.09 | $131.42 | — |
| 2021-10-22 | 126.91 | $130.74 | — |
| 2021-10-21 | 126.78 | $130.99 | — |
| 2021-10-20 | 126.62 | $130.52 | — |
| 2021-10-19 | 126.42 | $130.02 | — |
| 2021-10-18 | 126.17 | $129.12 | — |
| 2021-10-15 | 125.97 | $128.67 | — |
| 2021-10-14 | 125.91 | $127.91 | — |
| 2021-10-13 | 125.93 | $125.80 | — |
| 2021-10-12 | 126.07 | $125.27 | — |
| 2021-10-11 | 126.17 | $125.33 | — |
| 2021-10-08 | 126.31 | $126.18 | — |
| 2021-10-07 | 126.40 | $126.54 | — |
| 2021-10-06 | 126.52 | $125.31 | — |
| 2021-10-05 | 126.72 | $124.87 | — |
| 2021-10-04 | 126.96 | $123.62 | — |
| 2021-10-01 | 127.30 | $125.32 | — |
| 2021-09-30 | 127.55 | $123.86 | — |
| 2021-09-29 | 127.85 | $125.20 | — |
| 2021-09-28 | 128.08 | $125.12 | — |
| 2021-09-27 | 128.32 | $127.83 | — |
| 2021-09-24 | 128.40 | $128.03 | — |
| 2021-09-23 | 128.41 | $127.97 | — |
| 2021-09-22 | 128.46 | $126.39 | — |
| 2021-09-21 | 128.56 | $125.12 | — |
| 2021-09-20 | 128.72 | $125.11 | — |
| 2021-09-17 | 128.81 | $127.38 | — |
| 2021-09-16 | 128.73 | $128.37 | — |
| 2021-09-15 | 128.60 | $128.48 | — |
| 2021-09-14 | 128.53 | $127.38 | — |
| 2021-09-13 | 128.57 | $128.18 | — |
| 2021-09-10 | 128.56 | $127.90 | — |
| 2021-09-09 | 128.56 | $128.91 | — |
| 2021-09-08 | 128.49 | $129.39 | — |
| 2021-09-07 | 128.39 | $129.73 | — |
| 2021-09-03 | 128.26 | $130.29 | — |
| 2021-09-02 | 128.11 | $130.35 | — |
| 2021-09-01 | 127.95 | $129.90 | — |
| 2021-08-31 | 127.77 | $129.75 | — |
| 2021-08-30 | 127.62 | $129.93 | — |
| 2021-08-27 | 127.42 | $129.49 | — |
| 2021-08-26 | 127.25 | $128.12 | — |
| 2021-08-25 | 127.19 | $128.93 | — |
| 2021-08-24 | 127.06 | $128.57 | — |
| 2021-08-23 | 126.93 | $128.15 | — |
| 2021-08-20 | 126.87 | $126.92 | — |
| 2021-08-19 | 126.85 | $125.77 | — |
| 2021-08-18 | 126.82 | $125.84 | — |
| 2021-08-17 | 126.79 | $127.12 | — |
| 2021-08-16 | 126.63 | $128.08 | — |
| 2021-08-13 | 126.32 | $128.00 | — |
| 2021-08-12 | 126.11 | $127.93 | — |
| 2021-08-11 | 125.95 | $127.58 | — |
| 2021-08-10 | 125.83 | $127.26 | — |
| 2021-08-09 | 125.73 | $127.19 | — |
| 2021-08-06 | 125.67 | $127.32 | — |
| 2021-08-05 | 125.59 | $127.16 | — |
| 2021-08-04 | 125.44 | $126.24 | — |
| 2021-08-03 | 125.39 | $126.84 | — |
| 2021-08-02 | 125.29 | $125.92 | — |
| 2021-07-30 | 125.27 | $126.14 | — |
| 2021-07-29 | 125.19 | $126.85 | — |
| 2021-07-28 | 125.05 | $126.30 | — |
| 2021-07-27 | 124.93 | $126.07 | — |
| 2021-07-26 | 124.82 | $126.77 | — |
| 2021-07-23 | 124.67 | $126.52 | — |
| 2021-07-22 | 124.51 | $125.25 | — |
| 2021-07-21 | 124.37 | $125.18 | — |
| 2021-07-20 | 124.24 | $124.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
206.68
2026-07-17
Close Price
$205.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
103.67
Average
142.92
Maximum
206.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 206.68 | $205.69 | — |
| 2026-07-16 | 206.78 | $207.67 | — |
| 2026-07-15 | 206.69 | $208.70 | — |
| 2026-07-14 | 206.48 | $207.98 | — |
| 2026-07-13 | 206.32 | $207.17 | — |
| 2026-07-10 | 206.23 | $208.85 | — |
| 2026-07-09 | 205.96 | $208.19 | — |
| 2026-07-08 | 205.72 | $206.38 | — |
| 2026-07-07 | 205.65 | $207.10 | — |
| 2026-07-06 | 205.50 | $208.24 | — |
| 2026-07-02 | 205.21 | $206.76 | — |
| 2026-07-01 | 205.05 | $206.88 | — |
| 2026-06-30 | 204.85 | $207.42 | — |
| 2026-06-29 | 204.58 | $205.78 | — |
| 2026-06-26 | 204.46 | $203.42 | — |
| 2026-06-25 | 204.57 | $203.36 | — |
| 2026-06-24 | 204.70 | $203.25 | — |
| 2026-06-23 | 204.85 | $203.34 | — |
| 2026-06-22 | 205.01 | $206.15 | — |
| 2026-06-18 | 204.89 | $206.85 | — |
| 2026-06-17 | 204.68 | $204.49 | — |
| 2026-06-16 | 204.70 | $206.92 | — |
| 2026-06-15 | 204.46 | $208.17 | — |
| 2026-06-12 | 204.07 | $204.87 | — |
| 2026-06-11 | 203.99 | $203.84 | — |
| 2026-06-10 | 204.01 | $200.05 | — |
| 2026-06-09 | 204.42 | $203.34 | — |
| 2026-06-08 | 204.54 | $203.71 | — |
| 2026-06-05 | 204.62 | $203.02 | — |
| 2026-06-04 | 204.79 | $208.67 | — |
| 2026-06-03 | 204.39 | $207.62 | — |
| 2026-06-02 | 204.05 | $209.23 | — |
| 2026-06-01 | 203.50 | $208.73 | — |
| 2026-05-29 | 202.95 | $208.17 | — |
| 2026-05-28 | 202.40 | $207.73 | — |
| 2026-05-27 | 201.84 | $206.45 | — |
| 2026-05-26 | 201.35 | $206.47 | — |
| 2026-05-22 | 200.81 | $205.01 | — |
| 2026-05-21 | 200.37 | $204.10 | — |
| 2026-05-20 | 199.98 | $203.63 | — |
| 2026-05-19 | 199.60 | $201.19 | — |
| 2026-05-18 | 199.43 | $202.55 | — |
| 2026-05-15 | 199.10 | $202.74 | — |
| 2026-05-14 | 198.72 | $205.41 | — |
| 2026-05-13 | 198.01 | $203.85 | — |
| 2026-05-12 | 197.40 | $202.78 | — |
| 2026-05-11 | 196.83 | $203.28 | — |
| 2026-05-08 | 196.15 | $202.93 | — |
| 2026-05-07 | 195.44 | $201.32 | — |
| 2026-05-06 | 194.82 | $202.35 | — |
| 2026-05-05 | 194.03 | $199.47 | — |
| 2026-05-04 | 193.45 | $197.76 | — |
| 2026-05-01 | 193.00 | $198.54 | — |
| 2026-04-30 | 192.42 | $197.93 | — |
| 2026-04-29 | 191.84 | $195.74 | — |
| 2026-04-28 | 191.43 | $195.93 | — |
| 2026-04-27 | 190.95 | $197.03 | — |
| 2026-04-24 | 190.31 | $196.80 | — |
| 2026-04-23 | 189.63 | $195.38 | — |
| 2026-04-22 | 189.02 | $196.24 | — |
| 2026-04-21 | 188.27 | $194.35 | — |
| 2026-04-20 | 187.62 | $195.63 | — |
| 2026-04-17 | 186.78 | $195.86 | — |
| 2026-04-16 | 185.83 | $193.37 | — |
| 2026-04-15 | 185.03 | $192.86 | — |
| 2026-04-14 | 184.21 | $191.41 | — |
| 2026-04-13 | 183.45 | $189.21 | — |
| 2026-04-10 | 182.84 | $187.12 | — |
| 2026-04-09 | 182.39 | $187.54 | — |
| 2026-04-08 | 181.85 | $186.50 | — |
| 2026-04-07 | 181.36 | $181.92 | — |
| 2026-04-06 | 181.30 | $181.80 | — |
| 2026-04-02 | 181.25 | $180.98 | — |
| 2026-04-01 | 181.28 | $180.68 | — |
| 2026-03-31 | 181.34 | $179.40 | — |
| 2026-03-30 | 181.55 | $174.20 | — |
| 2026-03-27 | 182.32 | $175.02 | — |
| 2026-03-26 | 183.09 | $178.06 | — |
| 2026-03-25 | 183.62 | $181.17 | — |
| 2026-03-24 | 183.88 | $180.07 | — |
| 2026-03-23 | 184.28 | $180.64 | — |
| 2026-03-20 | 184.66 | $178.40 | — |
| 2026-03-19 | 185.32 | $181.30 | — |
| 2026-03-18 | 185.74 | $181.65 | — |
| 2026-03-17 | 186.17 | $184.14 | — |
| 2026-03-16 | 186.39 | $183.54 | — |
| 2026-03-13 | 186.69 | $181.68 | — |
| 2026-03-12 | 187.22 | $182.69 | — |
| 2026-03-11 | 187.69 | $185.66 | — |
| 2026-03-10 | 187.91 | $185.82 | — |
| 2026-03-09 | 188.13 | $186.26 | — |
| 2026-03-06 | 188.32 | $184.66 | — |
| 2026-03-05 | 188.71 | $187.25 | — |
| 2026-03-04 | 188.86 | $188.48 | — |
| 2026-03-03 | 188.90 | $187.02 | — |
| 2026-03-02 | 189.10 | $188.97 | — |
| 2026-02-27 | 189.11 | $188.71 | — |
| 2026-02-26 | 189.15 | $189.72 | — |
| 2026-02-25 | 189.09 | $190.47 | — |
| 2026-02-24 | 188.95 | $188.98 | — |
| 2026-02-23 | 188.95 | $187.42 | — |
| 2026-02-20 | 189.11 | $189.59 | — |
| 2026-02-19 | 189.06 | $188.44 | — |
| 2026-02-18 | 189.12 | $188.85 | — |
| 2026-02-17 | 189.15 | $187.77 | — |
| 2026-02-13 | 189.29 | $187.57 | — |
| 2026-02-12 | 189.48 | $187.24 | — |
| 2026-02-11 | 189.71 | $190.29 | — |
| 2026-02-10 | 189.65 | $190.41 | — |
| 2026-02-09 | 189.57 | $190.98 | — |
| 2026-02-06 | 189.42 | $190.02 | — |
| 2026-02-05 | 189.36 | $186.01 | — |
| 2026-02-04 | 189.71 | $188.42 | — |
| 2026-02-03 | 189.85 | $189.35 | — |
| 2026-02-02 | 189.90 | $190.81 | — |
| 2026-01-30 | 189.80 | $189.75 | — |
| 2026-01-29 | 189.81 | $190.82 | — |
| 2026-01-28 | 189.70 | $191.14 | — |
| 2026-01-27 | 189.55 | $191.26 | — |
| 2026-01-26 | 189.37 | $190.53 | — |
| 2026-01-23 | 189.25 | $189.74 | — |
| 2026-01-22 | 189.20 | $189.96 | — |
| 2026-01-21 | 189.12 | $188.91 | — |
| 2026-01-20 | 189.14 | $186.66 | — |
| 2026-01-16 | 189.40 | $190.48 | — |
| 2026-01-15 | 189.29 | $190.57 | — |
| 2026-01-14 | 189.16 | $189.97 | — |
| 2026-01-13 | 189.07 | $190.82 | — |
| 2026-01-12 | 188.89 | $191.15 | — |
| 2026-01-09 | 188.65 | $190.82 | — |
| 2026-01-08 | 188.42 | $189.58 | — |
| 2026-01-07 | 188.30 | $189.50 | — |
| 2026-01-06 | 188.17 | $190.17 | — |
| 2026-01-05 | 187.96 | $188.84 | — |
| 2026-01-02 | 187.87 | $187.46 | — |
| 2025-12-31 | 187.91 | $186.84 | — |
| 2025-12-30 | 188.02 | $188.26 | — |
| 2025-12-29 | 188.00 | $188.59 | — |
| 2025-12-26 | 187.93 | $189.30 | — |
| 2025-12-24 | 187.79 | $189.39 | — |
| 2025-12-23 | 187.62 | $188.81 | — |
| 2025-12-22 | 187.50 | $188.18 | — |
| 2025-12-19 | 187.42 | $186.86 | — |
| 2025-12-18 | 187.48 | $186.96 | — |
| 2025-12-17 | 187.54 | $185.51 | — |
| 2025-12-16 | 187.75 | $187.63 | — |
| 2025-12-15 | 187.76 | $188.09 | — |
| 2025-12-12 | 187.73 | $188.53 | — |
| 2025-12-11 | 187.64 | $190.68 | — |
| 2025-12-10 | 187.33 | $190.12 | — |
| 2025-12-09 | 187.03 | $188.69 | — |
| 2025-12-08 | 186.86 | $188.85 | — |
| 2025-12-05 | 186.65 | $189.46 | — |
| 2025-12-04 | 186.35 | $189.12 | — |
| 2025-12-03 | 186.06 | $188.82 | — |
| 2025-12-02 | 185.77 | $188.01 | — |
| 2025-12-01 | 185.53 | $187.60 | — |
| 2025-11-28 | 185.31 | $188.64 | — |
| 2025-11-26 | 184.96 | $187.58 | — |
| 2025-11-25 | 184.69 | $186.28 | — |
| 2025-11-24 | 184.52 | $184.37 | — |
| 2025-11-21 | 184.54 | $181.53 | — |
| 2025-11-20 | 184.85 | $179.54 | — |
| 2025-11-19 | 185.41 | $182.47 | — |
| 2025-11-18 | 185.72 | $181.86 | — |
| 2025-11-17 | 186.13 | $183.15 | — |
| 2025-11-14 | 186.44 | $185.05 | — |
| 2025-11-13 | 186.59 | $185.13 | — |
| 2025-11-12 | 186.74 | $188.46 | — |
| 2025-11-11 | 186.56 | $188.36 | — |
| 2025-11-10 | 186.37 | $188.03 | — |
| 2025-11-07 | 186.20 | $185.26 | — |
| 2025-11-06 | 186.30 | $184.82 | — |
| 2025-11-05 | 186.45 | $187.02 | — |
| 2025-11-04 | 186.40 | $186.19 | — |
| 2025-11-03 | 186.42 | $188.55 | — |
| 2025-10-31 | 186.19 | $188.34 | — |
| 2025-10-30 | 185.97 | $187.64 | — |
| 2025-10-29 | 185.79 | $189.58 | — |
| 2025-10-28 | 185.39 | $189.74 | — |
| 2025-10-27 | 184.93 | $189.52 | — |
| 2025-10-24 | 184.45 | $187.34 | — |
| 2025-10-23 | 184.15 | $185.84 | — |
| 2025-10-22 | 183.97 | $184.58 | — |
| 2025-10-21 | 183.90 | $185.80 | — |
| 2025-10-20 | 183.70 | $185.77 | — |
| 2025-10-17 | 183.49 | $183.70 | — |
| 2025-10-16 | 183.46 | $182.90 | — |
| 2025-10-15 | 183.52 | $184.28 | — |
| 2025-10-14 | 183.44 | $183.50 | — |
| 2025-10-13 | 183.44 | $183.57 | — |
| 2025-10-10 | 183.42 | $180.59 | — |
| 2025-10-09 | 183.72 | $185.69 | — |
| 2025-10-08 | 183.52 | $186.27 | — |
| 2025-10-07 | 183.23 | $185.06 | — |
| 2025-10-06 | 183.03 | $185.95 | — |
| 2025-10-03 | 182.73 | $185.26 | — |
| 2025-10-02 | 182.46 | $185.17 | — |
| 2025-10-01 | 182.17 | $184.91 | — |
| 2025-09-30 | 181.89 | $184.29 | — |
| 2025-09-29 | 181.63 | $183.65 | — |
| 2025-09-26 | 181.42 | $183.17 | — |
| 2025-09-25 | 181.24 | $182.02 | — |
| 2025-09-24 | 181.15 | $183.03 | — |
| 2025-09-23 | 180.96 | $183.69 | — |
| 2025-09-22 | 180.67 | $184.69 | — |
| 2025-09-19 | 180.25 | $183.91 | — |
| 2025-09-18 | 179.86 | $183.21 | — |
| 2025-09-17 | 179.51 | $182.04 | — |
| 2025-09-16 | 179.24 | $182.19 | — |
| 2025-09-15 | 178.93 | $182.41 | — |
| 2025-09-12 | 178.56 | $181.57 | — |
| 2025-09-11 | 178.25 | $181.85 | — |
| 2025-09-10 | 177.87 | $180.17 | — |
| 2025-09-09 | 177.63 | $179.72 | — |
| 2025-09-08 | 177.40 | $179.38 | — |
| 2025-09-05 | 177.20 | $178.94 | — |
| 2025-09-04 | 177.01 | $179.30 | — |
| 2025-09-03 | 176.77 | $177.74 | — |
| 2025-09-02 | 176.67 | $176.99 | — |
| 2025-08-29 | 176.64 | $178.14 | — |
| 2025-08-28 | 176.48 | $179.29 | — |
| 2025-08-27 | 176.18 | $178.65 | — |
| 2025-08-26 | 175.92 | $178.16 | — |
| 2025-08-25 | 175.69 | $177.36 | — |
| 2025-08-22 | 175.51 | $178.19 | — |
| 2025-08-21 | 175.23 | $175.19 | — |
| 2025-08-20 | 175.23 | $175.78 | — |
| 2025-08-19 | 175.18 | $176.22 | — |
| 2025-08-18 | 175.07 | $177.30 | — |
| 2025-08-15 | 174.83 | $177.23 | — |
| 2025-08-14 | 174.58 | $177.71 | — |
| 2025-08-13 | 174.25 | $177.91 | — |
| 2025-08-12 | 173.86 | $177.10 | — |
| 2025-08-11 | 173.52 | $174.88 | — |
| 2025-08-08 | 173.38 | $175.31 | — |
| 2025-08-07 | 173.18 | $174.15 | — |
| 2025-08-06 | 173.07 | $174.28 | — |
| 2025-08-05 | 172.95 | $173.17 | — |
| 2025-08-04 | 172.92 | $173.93 | — |
| 2025-08-01 | 172.82 | $171.31 | — |
| 2025-07-31 | 172.98 | $174.18 | — |
| 2025-07-30 | 172.85 | $174.85 | — |
| 2025-07-29 | 172.64 | $175.08 | — |
| 2025-07-28 | 172.38 | $175.65 | — |
| 2025-07-25 | 172.04 | $175.65 | — |
| 2025-07-24 | 171.66 | $174.89 | — |
| 2025-07-23 | 171.32 | $174.96 | — |
| 2025-07-22 | 170.93 | $173.55 | — |
| 2025-07-21 | 170.66 | $173.29 | — |
| 2025-07-18 | 170.38 | $173.21 | — |
| 2025-07-17 | 170.08 | $173.21 | — |
| 2025-07-16 | 169.75 | $172.15 | — |
| 2025-07-15 | 169.50 | $171.49 | — |
| 2025-07-14 | 169.29 | $172.40 | — |
| 2025-07-11 | 168.97 | $172.02 | — |
| 2025-07-10 | 168.65 | $172.74 | — |
| 2025-07-09 | 168.21 | $172.26 | — |
| 2025-07-08 | 167.79 | $171.17 | — |
| 2025-07-07 | 167.43 | $171.22 | — |
| 2025-07-03 | 167.03 | $172.63 | — |
| 2025-07-02 | 166.44 | $171.16 | — |
| 2025-07-01 | 165.95 | $170.21 | — |
| 2025-06-30 | 165.50 | $170.30 | — |
| 2025-06-27 | 164.99 | $169.41 | — |
| 2025-06-26 | 164.53 | $168.59 | — |
| 2025-06-25 | 164.10 | $167.13 | — |
| 2025-06-24 | 163.78 | $167.32 | — |
| 2025-06-23 | 163.41 | $165.40 | — |
| 2025-06-20 | 163.20 | $164.19 | — |
| 2025-06-18 | 163.10 | $164.12 | — |
| 2025-06-17 | 162.99 | $164.12 | — |
| 2025-06-16 | 162.87 | $165.50 | — |
| 2025-06-13 | 162.59 | $163.88 | — |
| 2025-06-12 | 162.46 | $165.84 | — |
| 2025-06-11 | 162.10 | $165.32 | — |
| 2025-06-10 | 161.76 | $165.78 | — |
| 2025-06-09 | 161.34 | $164.93 | — |
| 2025-06-06 | 160.96 | $164.75 | — |
| 2025-06-05 | 160.57 | $163.02 | — |
| 2025-06-04 | 160.31 | $163.77 | — |
| 2025-06-03 | 159.94 | $163.74 | — |
| 2025-06-02 | 159.54 | $162.63 | — |
| 2025-05-30 | 159.22 | $162.00 | — |
| 2025-05-29 | 158.93 | $162.03 | — |
| 2025-05-28 | 158.60 | $162.38 | — |
| 2025-05-27 | 158.20 | $162.38 | — |
| 2025-05-23 | 157.76 | $159.06 | — |
| 2025-05-22 | 157.62 | $160.08 | — |
| 2025-05-21 | 157.37 | $160.09 | — |
| 2025-05-20 | 157.08 | $162.93 | — |
| 2025-05-19 | 156.46 | $163.52 | — |
| 2025-05-16 | 155.72 | $163.42 | — |
| 2025-05-15 | 154.91 | $162.21 | — |
| 2025-05-14 | 154.14 | $161.58 | — |
| 2025-05-13 | 153.36 | $161.49 | — |
| 2025-05-12 | 152.50 | $160.29 | — |
| 2025-05-09 | 151.68 | $155.13 | — |
| 2025-05-08 | 151.32 | $155.22 | — |
| 2025-05-07 | 150.91 | $153.44 | — |
| 2025-05-06 | 150.64 | $153.44 | — |
| 2025-05-05 | 150.35 | $154.65 | — |
| 2025-05-02 | 149.90 | $155.59 | — |
| 2025-05-01 | 149.30 | $153.20 | — |
| 2025-04-30 | 148.89 | $152.25 | — |
| 2025-04-29 | 148.53 | $152.12 | — |
| 2025-04-28 | 148.15 | $151.23 | — |
| 2025-04-25 | 147.83 | $151.07 | — |
| 2025-04-24 | 147.49 | $150.06 | — |
| 2025-04-23 | 147.22 | $147.00 | — |
| 2025-04-22 | 147.24 | $144.55 | — |
| 2025-04-21 | 147.52 | $140.95 | — |
| 2025-04-17 | 148.22 | $144.36 | — |
| 2025-04-16 | 148.62 | $144.05 | — |
| 2025-04-15 | 149.10 | $147.16 | — |
| 2025-04-14 | 149.31 | $147.34 | — |
| 2025-04-11 | 149.52 | $146.14 | — |
| 2025-04-10 | 149.87 | $143.70 | — |
| 2025-04-09 | 150.52 | $149.01 | — |
| 2025-04-08 | 150.68 | $135.97 | — |
| 2025-04-07 | 152.23 | $138.29 | — |
| 2025-04-04 | 153.70 | $138.70 | — |
| 2025-04-03 | 155.27 | $147.35 | — |
| 2025-04-02 | 156.11 | $155.26 | — |
| 2025-04-01 | 156.20 | $154.03 | — |
| 2025-03-31 | 156.43 | $153.41 | — |
| 2025-03-28 | 156.74 | $152.72 | — |
| 2025-03-27 | 157.17 | $155.83 | — |
| 2025-03-26 | 157.31 | $156.48 | — |
| 2025-03-25 | 157.39 | $158.30 | — |
| 2025-03-24 | 157.30 | $158.14 | — |
| 2025-03-21 | 157.21 | $155.19 | — |
| 2025-03-20 | 157.42 | $155.11 | — |
| 2025-03-19 | 157.67 | $155.49 | — |
| 2025-03-18 | 157.90 | $153.71 | — |
| 2025-03-17 | 158.34 | $155.39 | — |
| 2025-03-14 | 158.65 | $154.23 | — |
| 2025-03-13 | 159.11 | $150.86 | — |
| 2025-03-12 | 159.98 | $153.10 | — |
| 2025-03-11 | 160.71 | $152.35 | — |
| 2025-03-10 | 161.59 | $153.33 | — |
| 2025-03-07 | 162.45 | $157.72 | — |
| 2025-03-06 | 162.95 | $156.88 | — |
| 2025-03-05 | 163.59 | $159.91 | — |
| 2025-03-04 | 163.98 | $158.08 | — |
| 2025-03-03 | 164.60 | $160.03 | — |
| 2025-02-28 | 165.08 | $163.07 | — |
| 2025-02-27 | 165.29 | $160.55 | — |
| 2025-02-26 | 165.79 | $163.11 | — |
| 2025-02-25 | 166.07 | $163.02 | — |
| 2025-02-24 | 166.40 | $163.86 | — |
| 2025-02-21 | 166.66 | $164.74 | — |
| 2025-02-20 | 166.87 | $167.89 | — |
| 2025-02-19 | 166.76 | $168.77 | — |
| 2025-02-18 | 166.55 | $168.58 | — |
| 2025-02-14 | 166.33 | $168.10 | — |
| 2025-02-13 | 166.15 | $168.05 | — |
| 2025-02-12 | 165.95 | $166.29 | — |
| 2025-02-11 | 165.91 | $166.78 | — |
| 2025-02-10 | 165.82 | $166.90 | — |
| 2025-02-07 | 165.70 | $165.83 | — |
| 2025-02-06 | 165.69 | $167.39 | — |
| 2025-02-05 | 165.51 | $166.89 | — |
| 2025-02-04 | 165.37 | $166.11 | — |
| 2025-02-03 | 165.29 | $164.89 | — |
| 2025-01-31 | 165.33 | $166.21 | — |
| 2025-01-30 | 165.24 | $167.08 | — |
| 2025-01-29 | 165.04 | $166.08 | — |
| 2025-01-28 | 164.93 | $166.81 | — |
| 2025-01-27 | 164.74 | $165.31 | — |
| 2025-01-24 | 164.68 | $167.79 | — |
| 2025-01-23 | 164.35 | $168.23 | — |
| 2025-01-22 | 163.94 | $167.38 | — |
| 2025-01-21 | 163.58 | $166.54 | — |
| 2025-01-17 | 163.26 | $164.92 | — |
| 2025-01-16 | 163.09 | $163.36 | — |
| 2025-01-15 | 163.06 | $163.52 | — |
| 2025-01-14 | 163.01 | $160.57 | — |
| 2025-01-13 | 163.27 | $160.19 | — |
| 2025-01-10 | 163.59 | $159.91 | — |
| 2025-01-08 | 163.98 | $162.41 | — |
| 2025-01-07 | 164.15 | $162.22 | — |
| 2025-01-06 | 164.35 | $164.05 | — |
| 2025-01-03 | 164.38 | $163.17 | — |
| 2025-01-02 | 164.51 | $161.02 | — |
| 2024-12-31 | 164.88 | $161.27 | — |
| 2024-12-30 | 165.26 | $161.90 | — |
| 2024-12-27 | 165.61 | $163.62 | — |
| 2024-12-26 | 165.82 | $165.48 | — |
| 2024-12-24 | 165.86 | $165.43 | — |
| 2024-12-23 | 165.90 | $163.66 | — |
| 2024-12-20 | 166.14 | $162.65 | — |
| 2024-12-19 | 166.50 | $162.49 | — |
| 2024-12-18 | 166.93 | $162.68 | — |
| 2024-12-17 | 167.37 | $167.95 | — |
| 2024-12-16 | 167.31 | $168.77 | — |
| 2024-12-13 | 167.16 | $168.06 | — |
| 2024-12-12 | 167.07 | $168.14 | — |
| 2024-12-11 | 166.95 | $169.13 | — |
| 2024-12-10 | 166.72 | $167.74 | — |
| 2024-12-09 | 166.62 | $168.39 | — |
| 2024-12-06 | 166.43 | $169.55 | — |
| 2024-12-05 | 166.10 | $169.02 | — |
| 2024-12-04 | 165.79 | $169.53 | — |
| 2024-12-03 | 165.40 | $168.38 | — |
| 2024-12-02 | 165.09 | $168.34 | — |
| 2024-11-29 | 164.74 | $167.97 | — |
| 2024-11-27 | 164.40 | $167.09 | — |
| 2024-11-26 | 164.12 | $167.66 | — |
| 2024-11-25 | 163.75 | $166.97 | — |
| 2024-11-22 | 163.41 | $166.25 | — |
| 2024-11-21 | 163.11 | $165.37 | — |
| 2024-11-20 | 162.87 | $164.21 | — |
| 2024-11-19 | 162.73 | $164.11 | — |
| 2024-11-18 | 162.59 | $163.34 | — |
| 2024-11-15 | 162.51 | $162.66 | — |
| 2024-11-14 | 162.49 | $164.81 | — |
| 2024-11-13 | 162.25 | $165.92 | — |
| 2024-11-12 | 161.86 | $166.03 | — |
| 2024-11-11 | 161.42 | $166.67 | — |
| 2024-11-08 | 160.87 | $166.18 | — |
| 2024-11-07 | 160.31 | $165.46 | — |
| 2024-11-06 | 159.77 | $164.32 | — |
| 2024-11-05 | 159.29 | $159.82 | — |
| 2024-11-04 | 159.24 | $157.78 | — |
| 2024-11-01 | 159.39 | $158.13 | — |
| 2024-10-31 | 159.52 | $157.48 | — |
| 2024-10-30 | 159.74 | $160.37 | — |
| 2024-10-29 | 159.67 | $160.84 | — |
| 2024-10-28 | 159.55 | $160.59 | — |
| 2024-10-25 | 159.44 | $159.96 | — |
| 2024-10-24 | 159.38 | $160.09 | — |
| 2024-10-23 | 159.31 | $159.70 | — |
| 2024-10-22 | 159.27 | $161.16 | — |
| 2024-10-21 | 159.07 | $161.32 | — |
| 2024-10-18 | 158.83 | $161.81 | — |
| 2024-10-17 | 158.52 | $161.21 | — |
| 2024-10-16 | 158.23 | $161.24 | — |
| 2024-10-15 | 157.92 | $160.36 | — |
| 2024-10-14 | 157.66 | $161.45 | — |
| 2024-10-11 | 157.26 | $160.24 | — |
| 2024-10-10 | 156.95 | $159.05 | — |
| 2024-10-09 | 156.72 | $159.35 | — |
| 2024-10-08 | 156.45 | $158.24 | — |
| 2024-10-07 | 156.26 | $156.86 | — |
| 2024-10-04 | 156.20 | $158.36 | — |
| 2024-10-03 | 155.97 | $156.81 | — |
| 2024-10-02 | 155.88 | $157.13 | — |
| 2024-10-01 | 155.75 | $157.09 | — |
| 2024-09-30 | 155.61 | $158.61 | — |
| 2024-09-27 | 155.29 | $157.99 | — |
| 2024-09-26 | 155.01 | $158.10 | — |
| 2024-09-25 | 154.68 | $157.40 | — |
| 2024-09-24 | 154.40 | $157.84 | — |
| 2024-09-23 | 154.03 | $157.45 | — |
| 2024-09-20 | 153.67 | $157.05 | — |
| 2024-09-19 | 153.32 | $157.47 | — |
| 2024-09-18 | 152.88 | $154.77 | — |
| 2024-09-17 | 152.68 | $155.15 | — |
| 2024-09-16 | 152.42 | $155.01 | — |
| 2024-09-13 | 152.15 | $154.70 | — |
| 2024-09-12 | 151.88 | $153.60 | — |
| 2024-09-11 | 151.70 | $152.41 | — |
| 2024-09-10 | 151.63 | $150.87 | — |
| 2024-09-09 | 151.70 | $150.28 | — |
| 2024-09-06 | 151.85 | $148.64 | — |
| 2024-09-05 | 152.19 | $151.23 | — |
| 2024-09-04 | 152.29 | $151.73 | — |
| 2024-09-03 | 152.35 | $151.99 | — |
| 2024-08-30 | 152.39 | $155.41 | — |
| 2024-08-29 | 152.07 | $153.89 | — |
| 2024-08-28 | 151.88 | $153.77 | — |
| 2024-08-27 | 151.69 | $154.72 | — |
| 2024-08-26 | 151.37 | $154.57 | — |
| 2024-08-23 | 151.03 | $155.04 | — |
| 2024-08-22 | 150.61 | $153.01 | — |
| 2024-08-21 | 150.35 | $154.40 | — |
| 2024-08-20 | 149.93 | $153.56 | — |
| 2024-08-19 | 149.54 | $154.01 | — |
| 2024-08-16 | 149.07 | $152.49 | — |
| 2024-08-15 | 148.72 | $152.16 | — |
| 2024-08-14 | 148.35 | $149.60 | — |
| 2024-08-13 | 148.22 | $149.11 | — |
| 2024-08-12 | 148.13 | $146.62 | — |
| 2024-08-09 | 148.29 | $146.75 | — |
| 2024-08-08 | 148.45 | $146.11 | — |
| 2024-08-07 | 148.69 | $142.75 | — |
| 2024-08-06 | 149.32 | $143.93 | — |
| 2024-08-05 | 149.89 | $142.43 | — |
| 2024-08-02 | 150.67 | $146.82 | — |
| 2024-08-01 | 151.08 | $149.84 | — |
| 2024-07-31 | 151.21 | $152.16 | — |
| 2024-07-30 | 151.11 | $149.95 | — |
| 2024-07-29 | 151.23 | $150.59 | — |
| 2024-07-26 | 151.30 | $150.58 | — |
| 2024-07-25 | 151.37 | $148.83 | — |
| 2024-07-24 | 151.64 | $149.29 | — |
| 2024-07-23 | 151.89 | $152.86 | — |
| 2024-07-22 | 151.79 | $152.97 | — |
| 2024-07-19 | 151.66 | $151.28 | — |
| 2024-07-18 | 151.70 | $152.28 | — |
| 2024-07-17 | 151.64 | $153.62 | — |
| 2024-07-16 | 151.43 | $155.84 | — |
| 2024-07-15 | 150.97 | $154.46 | — |
| 2024-07-12 | 150.60 | $153.84 | — |
| 2024-07-11 | 150.26 | $152.91 | — |
| 2024-07-10 | 149.98 | $153.65 | — |
| 2024-07-09 | 149.59 | $152.11 | — |
| 2024-07-08 | 149.33 | $152.11 | — |
| 2024-07-05 | 149.04 | $151.91 | — |
| 2024-07-03 | 148.73 | $151.23 | — |
| 2024-07-02 | 148.47 | $150.50 | — |
| 2024-07-01 | 148.26 | $149.64 | — |
| 2024-06-28 | 148.11 | $149.41 | — |
| 2024-06-27 | 147.97 | $149.85 | — |
| 2024-06-26 | 147.78 | $149.60 | — |
| 2024-06-25 | 147.58 | $149.41 | — |
| 2024-06-24 | 147.39 | $148.99 | — |
| 2024-06-21 | 147.22 | $149.31 | — |
| 2024-06-20 | 147.01 | $149.46 | — |
| 2024-06-18 | 146.75 | $149.85 | — |
| 2024-06-17 | 146.42 | $149.49 | — |
| 2024-06-14 | 146.10 | $148.35 | — |
| 2024-06-13 | 145.86 | $148.58 | — |
| 2024-06-12 | 145.57 | $148.46 | — |
| 2024-06-11 | 145.27 | $147.09 | — |
| 2024-06-10 | 145.08 | $146.78 | — |
| 2024-06-07 | 144.90 | $146.34 | — |
| 2024-06-06 | 144.75 | $146.63 | — |
| 2024-06-05 | 144.55 | $146.73 | — |
| 2024-06-04 | 144.32 | $144.97 | — |
| 2024-06-03 | 144.25 | $144.97 | — |
| 2024-05-31 | 144.18 | $144.91 | — |
| 2024-05-30 | 144.10 | $143.84 | — |
| 2024-05-29 | 144.12 | $144.52 | — |
| 2024-05-28 | 144.08 | $145.66 | — |
| 2024-05-24 | 143.92 | $145.72 | — |
| 2024-05-23 | 143.73 | $144.67 | — |
| 2024-05-22 | 143.63 | $145.89 | — |
| 2024-05-21 | 143.39 | $146.35 | — |
| 2024-05-20 | 143.08 | $146.10 | — |
| 2024-05-17 | 142.76 | $145.91 | — |
| 2024-05-16 | 142.43 | $145.74 | — |
| 2024-05-15 | 142.08 | $146.11 | — |
| 2024-05-14 | 141.66 | $144.40 | — |
| 2024-05-13 | 141.37 | $143.59 | — |
| 2024-05-10 | 141.13 | $143.61 | — |
| 2024-05-09 | 140.87 | $143.45 | — |
| 2024-05-08 | 140.60 | $142.63 | — |
| 2024-05-07 | 140.39 | $142.71 | — |
| 2024-05-06 | 140.14 | $142.58 | — |
| 2024-05-03 | 139.89 | $141.05 | — |
| 2024-05-02 | 139.76 | $139.38 | — |
| 2024-05-01 | 139.80 | $138.00 | — |
| 2024-04-30 | 139.99 | $138.34 | — |
| 2024-04-29 | 140.17 | $140.63 | — |
| 2024-04-26 | 140.12 | $140.14 | — |
| 2024-04-25 | 140.12 | $138.77 | — |
| 2024-04-24 | 140.26 | $139.42 | — |
| 2024-04-23 | 140.35 | $139.42 | — |
| 2024-04-22 | 140.45 | $137.66 | — |
| 2024-04-19 | 140.74 | $136.45 | — |
| 2024-04-18 | 141.19 | $137.50 | — |
| 2024-04-17 | 141.58 | $137.79 | — |
| 2024-04-16 | 141.98 | $138.65 | — |
| 2024-04-15 | 142.33 | $138.97 | — |
| 2024-04-12 | 142.68 | $140.75 | — |
| 2024-04-11 | 142.89 | $143.17 | — |
| 2024-04-10 | 142.86 | $142.16 | — |
| 2024-04-09 | 142.93 | $143.71 | — |
| 2024-04-08 | 142.85 | $143.47 | — |
| 2024-04-05 | 142.78 | $143.42 | — |
| 2024-04-04 | 142.72 | $141.89 | — |
| 2024-04-03 | 142.80 | $143.61 | — |
| 2024-04-02 | 142.72 | $143.38 | — |
| 2024-04-01 | 142.65 | $144.57 | — |
| 2024-03-28 | 142.45 | $144.99 | — |
| 2024-03-27 | 142.18 | $144.79 | — |
| 2024-03-26 | 141.90 | $143.42 | — |
| 2024-03-25 | 141.74 | $143.76 | — |
| 2024-03-22 | 141.53 | $144.13 | — |
| 2024-03-21 | 141.26 | $144.48 | — |
| 2024-03-20 | 140.92 | $143.89 | — |
| 2024-03-19 | 140.61 | $142.44 | — |
| 2024-03-18 | 140.41 | $141.64 | — |
| 2024-03-15 | 140.28 | $140.90 | — |
| 2024-03-14 | 140.22 | $141.71 | — |
| 2024-03-13 | 140.06 | $142.32 | — |
| 2024-03-12 | 139.82 | $142.51 | — |
| 2024-03-11 | 139.54 | $141.08 | — |
| 2024-03-08 | 139.38 | $141.33 | — |
| 2024-03-07 | 139.17 | $142.20 | — |
| 2024-03-06 | 138.86 | $140.76 | — |
| 2024-03-05 | 138.66 | $139.97 | — |
| 2024-03-04 | 138.52 | $141.44 | — |
| 2024-03-01 | 138.21 | $141.58 | — |
| 2024-02-29 | 137.86 | $140.45 | — |
| 2024-02-28 | 137.58 | $139.68 | — |
| 2024-02-27 | 137.36 | $139.94 | — |
| 2024-02-26 | 137.09 | $139.56 | — |
| 2024-02-23 | 136.83 | $139.95 | — |
| 2024-02-22 | 136.50 | $139.85 | — |
| 2024-02-21 | 136.15 | $137.09 | — |
| 2024-02-20 | 136.05 | $137.05 | — |
| 2024-02-16 | 135.94 | $137.98 | — |
| 2024-02-15 | 135.73 | $138.71 | — |
| 2024-02-14 | 135.42 | $137.70 | — |
| 2024-02-13 | 135.18 | $136.14 | — |
| 2024-02-12 | 135.07 | $138.31 | — |
| 2024-02-09 | 134.73 | $138.24 | — |
| 2024-02-08 | 134.37 | $137.34 | — |
| 2024-02-07 | 134.05 | $137.02 | — |
| 2024-02-06 | 133.74 | $135.98 | — |
| 2024-02-05 | 133.50 | $135.54 | — |
| 2024-02-02 | 133.29 | $136.15 | — |
| 2024-02-01 | 132.99 | $134.88 | — |
| 2024-01-31 | 132.79 | $133.21 | — |
| 2024-01-30 | 132.74 | $135.49 | — |
| 2024-01-29 | 132.46 | $135.66 | — |
| 2024-01-26 | 132.12 | $134.48 | — |
| 2024-01-25 | 131.87 | $134.52 | — |
| 2024-01-24 | 131.59 | $133.82 | — |
| 2024-01-23 | 131.36 | $133.86 | — |
| 2024-01-22 | 131.09 | $133.57 | — |
| 2024-01-19 | 130.83 | $133.04 | — |
| 2024-01-18 | 130.60 | $131.43 | — |
| 2024-01-17 | 130.51 | $130.31 | — |
| 2024-01-16 | 130.53 | $131.08 | — |
| 2024-01-12 | 130.48 | $131.66 | — |
| 2024-01-11 | 130.35 | $131.61 | — |
| 2024-01-10 | 130.22 | $131.76 | — |
| 2024-01-09 | 130.06 | $131.07 | — |
| 2024-01-08 | 129.95 | $131.33 | — |
| 2024-01-05 | 129.81 | $129.41 | — |
| 2024-01-04 | 129.85 | $129.19 | — |
| 2024-01-03 | 129.92 | $129.56 | — |
| 2024-01-02 | 129.95 | $130.91 | — |
| 2023-12-29 | 129.85 | $131.75 | — |
| 2023-12-28 | 129.65 | $132.30 | — |
| 2023-12-27 | 129.37 | $132.26 | — |
| 2023-12-26 | 129.07 | $132.06 | — |
| 2023-12-22 | 128.76 | $131.40 | — |
| 2023-12-21 | 128.48 | $131.11 | — |
| 2023-12-20 | 128.20 | $129.66 | — |
| 2023-12-19 | 128.05 | $131.66 | — |
| 2023-12-18 | 127.67 | $130.71 | — |
| 2023-12-15 | 127.35 | $130.19 | — |
| 2023-12-14 | 127.05 | $131.92 | — |
| 2023-12-13 | 126.53 | $131.15 | — |
| 2023-12-12 | 126.05 | $129.13 | — |
| 2023-12-11 | 125.72 | $128.61 | — |
| 2023-12-08 | 125.42 | $128.10 | — |
| 2023-12-07 | 125.14 | $127.52 | — |
| 2023-12-06 | 124.89 | $126.51 | — |
| 2023-12-05 | 124.72 | $126.97 | — |
| 2023-12-04 | 124.48 | $127.24 | — |
| 2023-12-01 | 124.19 | $127.73 | — |
| 2023-11-30 | 123.82 | $126.64 | — |
| 2023-11-29 | 123.52 | $126.11 | — |
| 2023-11-28 | 123.25 | $126.04 | — |
| 2023-11-27 | 122.95 | $125.96 | — |
| 2023-11-24 | 122.64 | $126.20 | — |
| 2023-11-22 | 122.26 | $126.00 | — |
| 2023-11-21 | 121.87 | $125.44 | — |
| 2023-11-20 | 121.49 | $125.81 | — |
| 2023-11-17 | 121.04 | $124.89 | — |
| 2023-11-16 | 120.63 | $124.57 | — |
| 2023-11-15 | 120.22 | $124.61 | — |
| 2023-11-14 | 119.76 | $124.37 | — |
| 2023-11-13 | 119.27 | $121.62 | — |
| 2023-11-10 | 119.02 | $121.70 | — |
| 2023-11-09 | 118.74 | $119.88 | — |
| 2023-11-08 | 118.62 | $120.92 | — |
| 2023-11-07 | 118.38 | $120.91 | — |
| 2023-11-06 | 118.12 | $120.54 | — |
| 2023-11-03 | 117.86 | $120.55 | — |
| 2023-11-02 | 117.58 | $119.17 | — |
| 2023-11-01 | 117.41 | $116.88 | — |
| 2023-10-31 | 117.47 | $115.74 | — |
| 2023-10-30 | 117.65 | $114.95 | — |
| 2023-10-27 | 117.93 | $113.64 | — |
| 2023-10-26 | 118.38 | $114.28 | — |
| 2023-10-25 | 118.81 | $115.45 | — |
| 2023-10-24 | 119.17 | $117.24 | — |
| 2023-10-23 | 119.37 | $116.37 | — |
| 2023-10-20 | 119.69 | $116.66 | — |
| 2023-10-19 | 120.01 | $118.16 | — |
| 2023-10-18 | 120.20 | $119.26 | — |
| 2023-10-17 | 120.30 | $121.04 | — |
| 2023-10-16 | 120.22 | $120.90 | — |
| 2023-10-13 | 120.15 | $119.53 | — |
| 2023-10-12 | 120.21 | $120.20 | — |
| 2023-10-11 | 120.22 | $121.18 | — |
| 2023-10-10 | 120.12 | $120.70 | — |
| 2023-10-09 | 120.05 | $119.98 | — |
| 2023-10-06 | 120.06 | $119.22 | — |
| 2023-10-05 | 120.15 | $117.80 | — |
| 2023-10-04 | 120.40 | $117.93 | — |
| 2023-10-03 | 120.66 | $117.02 | — |
| 2023-10-02 | 121.04 | $118.75 | — |
| 2023-09-29 | 121.28 | $118.95 | — |
| 2023-09-28 | 121.53 | $119.25 | — |
| 2023-09-27 | 121.77 | $118.47 | — |
| 2023-09-26 | 122.11 | $118.29 | — |
| 2023-09-25 | 122.51 | $120.02 | — |
| 2023-09-22 | 122.78 | $119.55 | — |
| 2023-09-21 | 123.12 | $119.81 | — |
| 2023-09-20 | 123.47 | $121.87 | — |
| 2023-09-19 | 123.63 | $122.98 | — |
| 2023-09-18 | 123.70 | $123.27 | — |
| 2023-09-15 | 123.75 | $123.28 | — |
| 2023-09-14 | 123.80 | $124.75 | — |
| 2023-09-13 | 123.70 | $123.66 | — |
| 2023-09-12 | 123.70 | $123.65 | — |
| 2023-09-11 | 123.70 | $124.28 | — |
| 2023-09-08 | 123.64 | $123.49 | — |
| 2023-09-07 | 123.66 | $123.35 | — |
| 2023-09-06 | 123.69 | $123.79 | — |
| 2023-09-05 | 123.68 | $124.59 | — |
| 2023-09-01 | 123.59 | $125.31 | — |
| 2023-08-31 | 123.41 | $124.93 | — |
| 2023-08-30 | 123.25 | $125.04 | — |
| 2023-08-29 | 123.06 | $124.51 | — |
| 2023-08-28 | 122.90 | $122.69 | — |
| 2023-08-25 | 122.93 | $121.90 | — |
| 2023-08-24 | 123.03 | $121.11 | — |
| 2023-08-23 | 123.24 | $122.76 | — |
| 2023-08-22 | 123.29 | $121.39 | — |
| 2023-08-21 | 123.49 | $121.74 | — |
| 2023-08-18 | 123.67 | $121.00 | — |
| 2023-08-17 | 123.95 | $120.92 | — |
| 2023-08-16 | 124.27 | $121.93 | — |
| 2023-08-15 | 124.52 | $122.89 | — |
| 2023-08-14 | 124.69 | $124.33 | — |
| 2023-08-11 | 124.73 | $123.70 | — |
| 2023-08-10 | 124.84 | $123.81 | — |
| 2023-08-09 | 124.94 | $123.81 | — |
| 2023-08-08 | 125.06 | $124.71 | — |
| 2023-08-07 | 125.10 | $125.33 | — |
| 2023-08-04 | 125.08 | $124.30 | — |
| 2023-08-03 | 125.16 | $124.90 | — |
| 2023-08-02 | 125.19 | $125.22 | — |
| 2023-08-01 | 125.18 | $127.05 | — |
| 2023-07-31 | 124.98 | $127.41 | — |
| 2023-07-28 | 124.73 | $127.06 | — |
| 2023-07-27 | 124.48 | $125.73 | — |
| 2023-07-26 | 124.35 | $126.65 | — |
| 2023-07-25 | 124.11 | $126.58 | — |
| 2023-07-24 | 123.85 | $126.24 | — |
| 2023-07-21 | 123.60 | $125.81 | — |
| 2023-07-20 | 123.37 | $125.81 | — |
| 2023-07-19 | 123.11 | $126.75 | — |
| 2023-07-18 | 122.73 | $126.41 | — |
| 2023-07-17 | 122.34 | $125.45 | — |
| 2023-07-14 | 122.01 | $124.86 | — |
| 2023-07-13 | 121.71 | $125.15 | — |
| 2023-07-12 | 121.35 | $124.03 | — |
| 2023-07-11 | 121.07 | $123.12 | — |
| 2023-07-10 | 120.85 | $122.16 | — |
| 2023-07-07 | 120.71 | $121.65 | — |
| 2023-07-06 | 120.62 | $121.76 | — |
| 2023-07-05 | 120.49 | $122.84 | — |
| 2023-07-03 | 120.25 | $123.19 | — |
| 2023-06-30 | 119.94 | $122.98 | — |
| 2023-06-29 | 119.62 | $121.58 | — |
| 2023-06-28 | 119.41 | $120.97 | — |
| 2023-06-27 | 119.25 | $120.93 | — |
| 2023-06-26 | 119.07 | $119.47 | — |
| 2023-06-23 | 119.03 | $119.88 | — |
| 2023-06-22 | 118.94 | $120.90 | — |
| 2023-06-21 | 118.73 | $120.59 | — |
| 2023-06-20 | 118.54 | $121.22 | — |
| 2023-06-16 | 118.25 | $121.83 | — |
| 2023-06-15 | 117.88 | $122.32 | — |
| 2023-06-14 | 117.41 | $120.84 | — |
| 2023-06-13 | 117.05 | $120.84 | — |
| 2023-06-12 | 116.65 | $119.90 | — |
| 2023-06-09 | 116.31 | $118.82 | — |
| 2023-06-08 | 116.04 | $118.79 | — |
| 2023-06-07 | 115.76 | $118.16 | — |
| 2023-06-06 | 115.50 | $118.43 | — |
| 2023-06-05 | 115.19 | $117.87 | — |
| 2023-06-02 | 114.91 | $118.20 | — |
| 2023-06-01 | 114.57 | $116.25 | — |
| 2023-05-31 | 114.39 | $115.09 | — |
| 2023-05-30 | 114.32 | $115.79 | — |
| 2023-05-26 | 114.16 | $115.77 | — |
| 2023-05-25 | 113.99 | $114.25 | — |
| 2023-05-24 | 113.96 | $113.48 | — |
| 2023-05-23 | 114.01 | $114.35 | — |
| 2023-05-22 | 113.98 | $115.60 | — |
| 2023-05-19 | 113.81 | $115.38 | — |
| 2023-05-18 | 113.64 | $115.64 | — |
| 2023-05-17 | 113.43 | $114.53 | — |
| 2023-05-16 | 113.32 | $113.04 | — |
| 2023-05-15 | 113.35 | $113.92 | — |
| 2023-05-12 | 113.29 | $113.41 | — |
| 2023-05-11 | 113.27 | $113.60 | — |
| 2023-05-10 | 113.24 | $113.86 | — |
| 2023-05-09 | 113.17 | $113.34 | — |
| 2023-05-08 | 113.15 | $113.81 | — |
| 2023-05-05 | 113.09 | $113.73 | — |
| 2023-05-04 | 113.02 | $111.61 | — |
| 2023-05-03 | 113.17 | $112.46 | — |
| 2023-05-02 | 113.24 | $113.13 | — |
| 2023-05-01 | 113.25 | $114.56 | — |
| 2023-04-28 | 113.11 | $114.59 | — |
| 2023-04-27 | 112.96 | $113.64 | — |
| 2023-04-26 | 112.89 | $111.55 | — |
| 2023-04-25 | 113.03 | $112.00 | — |
| 2023-04-24 | 113.14 | $113.94 | — |
| 2023-04-21 | 113.05 | $113.91 | — |
| 2023-04-20 | 112.96 | $113.81 | — |
| 2023-04-19 | 112.87 | $114.50 | — |
| 2023-04-18 | 112.70 | $114.49 | — |
| 2023-04-17 | 112.51 | $114.42 | — |
| 2023-04-14 | 112.31 | $113.94 | — |
| 2023-04-13 | 112.14 | $114.47 | — |
| 2023-04-12 | 111.89 | $112.98 | — |
| 2023-04-11 | 111.78 | $113.50 | — |
| 2023-04-10 | 111.60 | $113.39 | — |
| 2023-04-06 | 111.41 | $113.14 | — |
| 2023-04-05 | 111.23 | $112.75 | — |
| 2023-04-04 | 111.07 | $113.18 | — |
| 2023-04-03 | 110.84 | $113.98 | — |
| 2023-03-31 | 110.51 | $113.67 | — |
| 2023-03-30 | 110.18 | $111.94 | — |
| 2023-03-29 | 109.99 | $111.34 | — |
| 2023-03-28 | 109.85 | $109.77 | — |
| 2023-03-27 | 109.86 | $109.91 | — |
| 2023-03-24 | 109.86 | $109.61 | — |
| 2023-03-23 | 109.88 | $109.02 | — |
| 2023-03-22 | 109.97 | $108.78 | — |
| 2023-03-21 | 110.10 | $110.76 | — |
| 2023-03-20 | 110.03 | $109.19 | — |
| 2023-03-17 | 110.12 | $108.22 | — |
| 2023-03-16 | 110.32 | $109.61 | — |
| 2023-03-15 | 110.39 | $107.72 | — |
| 2023-03-14 | 110.67 | $108.63 | — |
| 2023-03-13 | 110.89 | $106.80 | — |
| 2023-03-10 | 111.32 | $107.14 | — |
| 2023-03-09 | 111.76 | $109.02 | — |
| 2023-03-08 | 112.05 | $111.23 | — |
| 2023-03-07 | 112.13 | $111.09 | — |
| 2023-03-06 | 112.24 | $112.75 | — |
| 2023-03-03 | 112.19 | $112.90 | — |
| 2023-03-02 | 112.11 | $111.12 | — |
| 2023-03-01 | 112.22 | $110.31 | — |
| 2023-02-28 | 112.42 | $110.75 | — |
| 2023-02-27 | 112.60 | $111.03 | — |
| 2023-02-24 | 112.76 | $110.67 | — |
| 2023-02-23 | 112.98 | $111.85 | — |
| 2023-02-22 | 113.10 | $111.26 | — |
| 2023-02-21 | 113.29 | $111.33 | — |
| 2023-02-17 | 113.50 | $113.75 | — |
| 2023-02-16 | 113.47 | $114.07 | — |
| 2023-02-15 | 113.41 | $115.62 | — |
| 2023-02-14 | 113.18 | $115.06 | — |
| 2023-02-13 | 112.98 | $114.98 | — |
| 2023-02-10 | 112.77 | $113.66 | — |
| 2023-02-09 | 112.67 | $113.47 | — |
| 2023-02-08 | 112.59 | $114.57 | — |
| 2023-02-07 | 112.38 | $115.87 | — |
| 2023-02-06 | 112.02 | $114.44 | — |
| 2023-02-03 | 111.76 | $115.25 | — |
| 2023-02-02 | 111.39 | $116.50 | — |
| 2023-02-01 | 110.86 | $114.70 | — |
| 2023-01-31 | 110.45 | $113.38 | — |
| 2023-01-30 | 110.14 | $111.58 | — |
| 2023-01-27 | 109.99 | $113.08 | — |
| 2023-01-26 | 109.67 | $112.70 | — |
| 2023-01-25 | 109.35 | $111.47 | — |
| 2023-01-24 | 109.12 | $111.46 | — |
| 2023-01-23 | 108.88 | $111.61 | — |
| 2023-01-20 | 108.59 | $110.23 | — |
| 2023-01-19 | 108.42 | $108.14 | — |
| 2023-01-18 | 108.45 | $109.03 | — |
| 2023-01-17 | 108.38 | $110.73 | — |
| 2023-01-13 | 108.14 | $110.90 | — |
| 2023-01-12 | 107.85 | $110.42 | — |
| 2023-01-11 | 107.58 | $109.87 | — |
| 2023-01-10 | 107.33 | $108.43 | — |
| 2023-01-09 | 107.22 | $107.59 | — |
| 2023-01-06 | 107.18 | $107.57 | — |
| 2023-01-05 | 107.14 | $105.19 | — |
| 2023-01-04 | 107.34 | $106.45 | — |
| 2023-01-03 | 107.44 | $105.53 | — |
| 2022-12-30 | 107.64 | $105.98 | — |
| 2022-12-29 | 107.81 | $106.24 | — |
| 2022-12-28 | 107.98 | $104.28 | — |
| 2022-12-27 | 108.37 | $105.59 | — |
| 2022-12-23 | 108.66 | $106.05 | — |
| 2022-12-22 | 108.94 | $105.46 | — |
| 2022-12-21 | 109.30 | $107.01 | — |
| 2022-12-20 | 109.54 | $105.40 | — |
| 2022-12-19 | 109.98 | $105.23 | — |
| 2022-12-16 | 110.48 | $106.29 | — |
| 2022-12-15 | 110.92 | $109.02 | — |
| 2022-12-14 | 111.12 | $111.83 | — |
| 2022-12-13 | 111.05 | $112.46 | — |
| 2022-12-12 | 110.90 | $111.62 | — |
| 2022-12-09 | 110.82 | $110.04 | — |
| 2022-12-08 | 110.90 | $110.89 | — |
| 2022-12-07 | 110.90 | $110.02 | — |
| 2022-12-06 | 111.00 | $110.24 | — |
| 2022-12-05 | 111.08 | $111.87 | — |
| 2022-12-02 | 110.99 | $114.12 | — |
| 2022-12-01 | 110.66 | $114.20 | — |
| 2022-11-30 | 110.29 | $114.24 | — |
| 2022-11-29 | 109.88 | $110.79 | — |
| 2022-11-28 | 109.78 | $110.90 | — |
| 2022-11-25 | 109.66 | $112.70 | — |
| 2022-11-23 | 109.34 | $112.68 | — |
| 2022-11-22 | 108.99 | $112.01 | — |
| 2022-11-21 | 108.67 | $110.52 | — |
| 2022-11-18 | 108.48 | $111.00 | — |
| 2022-11-17 | 108.21 | $110.49 | — |
| 2022-11-16 | 107.97 | $110.94 | — |
| 2022-11-15 | 107.66 | $112.06 | — |
| 2022-11-14 | 107.20 | $110.94 | — |
| 2022-11-11 | 106.80 | $112.01 | — |
| 2022-11-10 | 106.26 | $110.88 | — |
| 2022-11-09 | 105.77 | $104.85 | — |
| 2022-11-08 | 105.87 | $107.16 | — |
| 2022-11-07 | 105.73 | $106.60 | — |
| 2022-11-04 | 105.64 | $105.64 | — |
| 2022-11-03 | 105.64 | $104.32 | — |
| 2022-11-02 | 105.78 | $105.35 | — |
| 2022-11-01 | 105.82 | $108.20 | — |
| 2022-10-31 | 105.57 | $108.51 | — |
| 2022-10-28 | 105.26 | $109.25 | — |
| 2022-10-27 | 104.84 | $106.72 | — |
| 2022-10-26 | 104.64 | $107.25 | — |
| 2022-10-25 | 104.37 | $107.92 | — |
| 2022-10-24 | 103.99 | $105.98 | — |
| 2022-10-21 | 103.79 | $104.88 | — |
| 2022-10-20 | 103.67 | $102.52 | — |
| 2022-10-19 | 103.79 | $103.36 | — |
| 2022-10-18 | 103.84 | $104.26 | — |
| 2022-10-17 | 103.79 | $103.03 | — |
| 2022-10-14 | 103.87 | $100.27 | — |
| 2022-10-13 | 104.25 | $102.76 | — |
| 2022-10-12 | 104.41 | $100.28 | — |
| 2022-10-11 | 104.84 | $100.58 | — |
| 2022-10-10 | 105.29 | $101.21 | — |
| 2022-10-07 | 105.72 | $102.03 | — |
| 2022-10-06 | 106.11 | $105.04 | — |
| 2022-10-05 | 106.22 | $106.02 | — |
| 2022-10-04 | 106.24 | $106.27 | — |
| 2022-10-03 | 106.24 | $102.92 | — |
| 2022-09-30 | 106.59 | $100.32 | — |
| 2022-09-29 | 107.25 | $101.71 | — |
| 2022-09-28 | 107.83 | $103.92 | — |
| 2022-09-27 | 108.24 | $101.74 | — |
| 2022-09-26 | 108.93 | $101.84 | — |
| 2022-09-23 | 109.67 | $103.00 | — |
| 2022-09-22 | 110.38 | $104.89 | — |
| 2022-09-21 | 110.95 | $106.06 | — |
| 2022-09-20 | 111.47 | $107.87 | — |
| 2022-09-19 | 111.85 | $109.19 | — |
| 2022-09-16 | 112.13 | $108.44 | — |
| 2022-09-15 | 112.52 | $109.40 | — |
| 2022-09-14 | 112.84 | $110.57 | — |
| 2022-09-13 | 113.08 | $110.17 | — |
| 2022-09-12 | 113.39 | $115.08 | — |
| 2022-09-09 | 113.21 | $113.85 | — |
| 2022-09-08 | 113.15 | $112.02 | — |
| 2022-09-07 | 113.26 | $111.19 | — |
| 2022-09-06 | 113.48 | $109.11 | — |
| 2022-09-02 | 113.94 | $109.62 | — |
| 2022-09-01 | 114.40 | $110.72 | — |
| 2022-08-31 | 114.79 | $110.63 | — |
| 2022-08-30 | 115.22 | $111.45 | — |
| 2022-08-29 | 115.62 | $112.71 | — |
| 2022-08-26 | 115.93 | $113.51 | — |
| 2022-08-25 | 116.18 | $117.45 | — |
| 2022-08-24 | 116.05 | $115.74 | — |
| 2022-08-23 | 116.08 | $115.30 | — |
| 2022-08-22 | 116.16 | $115.50 | — |
| 2022-08-19 | 116.23 | $118.02 | — |
| 2022-08-18 | 116.04 | $119.74 | — |
| 2022-08-17 | 115.65 | $119.41 | — |
| 2022-08-16 | 115.26 | $120.46 | — |
| 2022-08-15 | 114.71 | $120.25 | — |
| 2022-08-12 | 114.13 | $119.80 | — |
| 2022-08-11 | 113.53 | $117.73 | — |
| 2022-08-10 | 113.09 | $117.77 | — |
| 2022-08-09 | 112.60 | $115.10 | — |
| 2022-08-08 | 112.33 | $115.79 | — |
| 2022-08-05 | 111.97 | $115.77 | — |
| 2022-08-04 | 111.57 | $115.78 | — |
| 2022-08-03 | 111.12 | $115.88 | — |
| 2022-08-02 | 110.62 | $114.07 | — |
| 2022-08-01 | 110.26 | $114.71 | — |
| 2022-07-29 | 109.79 | $114.98 | — |
| 2022-07-28 | 109.25 | $113.43 | — |
| 2022-07-27 | 108.81 | $112.02 | — |
| 2022-07-26 | 108.47 | $109.16 | — |
| 2022-07-25 | 108.39 | $110.48 | — |
| 2022-07-22 | 108.17 | $110.32 | — |
| 2022-07-21 | 107.95 | $111.51 | — |
| 2022-07-20 | 107.57 | $110.46 | — |
| 2022-07-19 | 107.27 | $109.59 | — |
| 2022-07-18 | 107.03 | $106.56 | — |
| 2022-07-15 | 107.07 | $107.34 | — |
| 2022-07-14 | 107.05 | $105.28 | — |
| 2022-07-13 | 107.23 | $105.75 | — |
| 2022-07-12 | 107.39 | $106.18 | — |
| 2022-07-11 | 107.52 | $107.11 | — |
| 2022-07-08 | 107.56 | $108.49 | — |
| 2022-07-07 | 107.46 | $108.60 | — |
| 2022-07-06 | 107.34 | $106.82 | — |
| 2022-07-05 | 107.39 | $106.63 | — |
| 2022-07-01 | 107.48 | $106.29 | — |
| 2022-06-30 | 107.60 | $105.11 | — |
| 2022-06-29 | 107.86 | $106.08 | — |
| 2022-06-28 | 108.05 | $106.30 | — |
| 2022-06-27 | 108.23 | $108.49 | — |
| 2022-06-24 | 108.21 | $108.78 | — |
| 2022-06-23 | 108.15 | $105.49 | — |
| 2022-06-22 | 108.43 | $104.37 | — |
| 2022-06-21 | 108.85 | $104.50 | — |
| 2022-06-17 | 109.31 | $102.13 | — |
| 2022-06-16 | 110.07 | $101.69 | — |
| 2022-06-15 | 110.95 | $105.37 | — |
| 2022-06-14 | 111.54 | $103.80 | — |
| 2022-06-13 | 112.35 | $104.15 | — |
| 2022-06-10 | 113.21 | $108.60 | — |
| 2022-06-09 | 113.70 | $111.92 | — |
| 2022-06-08 | 113.89 | $114.66 | — |
| 2022-06-07 | 113.80 | $115.94 | — |
| 2022-06-06 | 113.58 | $114.75 | — |
| 2022-06-03 | 113.46 | $114.38 | — |
| 2022-06-02 | 113.36 | $116.22 | — |
| 2022-06-01 | 113.06 | $113.90 | — |
| 2022-05-31 | 112.97 | $114.76 | — |
| 2022-05-27 | 112.78 | $115.62 | — |
| 2022-05-26 | 112.48 | $112.74 | — |
| 2022-05-25 | 112.46 | $110.46 | — |
| 2022-05-24 | 112.67 | $109.20 | — |
| 2022-05-23 | 113.03 | $110.37 | — |
| 2022-05-20 | 113.31 | $108.50 | — |
| 2022-05-19 | 113.82 | $108.50 | — |
| 2022-05-18 | 114.38 | $108.91 | — |
| 2022-05-17 | 114.95 | $113.43 | — |
| 2022-05-16 | 115.11 | $111.04 | — |
| 2022-05-13 | 115.54 | $111.62 | — |
| 2022-05-12 | 115.95 | $108.73 | — |
| 2022-05-11 | 116.71 | $108.58 | — |
| 2022-05-10 | 117.57 | $110.56 | — |
| 2022-05-09 | 118.31 | $110.35 | — |
| 2022-05-06 | 119.15 | $114.34 | — |
| 2022-05-05 | 119.65 | $115.27 | — |
| 2022-05-04 | 120.11 | $119.70 | — |
| 2022-05-03 | 120.16 | $116.29 | — |
| 2022-05-02 | 120.56 | $115.75 | — |
| 2022-04-29 | 121.07 | $114.99 | — |
| 2022-04-28 | 121.71 | $119.21 | — |
| 2022-04-27 | 121.97 | $116.39 | — |
| 2022-04-26 | 122.56 | $116.23 | — |
| 2022-04-25 | 123.23 | $119.71 | — |
| 2022-04-22 | 123.60 | $118.94 | — |
| 2022-04-21 | 124.09 | $122.27 | — |
| 2022-04-20 | 124.28 | $124.34 | — |
| 2022-04-19 | 124.28 | $124.46 | — |
| 2022-04-18 | 124.26 | $122.32 | — |
| 2022-04-14 | 124.46 | $122.54 | — |
| 2022-04-13 | 124.66 | $124.04 | — |
| 2022-04-12 | 124.73 | $122.44 | — |
| 2022-04-11 | 124.97 | $122.80 | — |
| 2022-04-08 | 125.20 | $124.70 | — |
| 2022-04-07 | 125.25 | $125.29 | — |
| 2022-04-06 | 125.24 | $124.89 | — |
| 2022-04-05 | 125.28 | $126.29 | — |
| 2022-04-04 | 125.17 | $128.13 | — |
| 2022-04-01 | 124.86 | $127.11 | — |
| 2022-03-31 | 124.63 | $126.56 | — |
| 2022-03-30 | 124.42 | $128.51 | — |
| 2022-03-29 | 123.99 | $129.55 | — |
| 2022-03-28 | 123.41 | $127.67 | — |
| 2022-03-25 | 122.96 | $126.80 | — |
| 2022-03-24 | 122.56 | $126.32 | — |
| 2022-03-23 | 122.16 | $124.56 | — |
| 2022-03-22 | 121.91 | $126.17 | — |
| 2022-03-21 | 121.46 | $124.68 | — |
| 2022-03-18 | 121.12 | $124.90 | — |
| 2022-03-17 | 120.72 | $123.36 | — |
| 2022-03-16 | 120.44 | $121.71 | — |
| 2022-03-15 | 120.31 | $118.76 | — |
| 2022-03-14 | 120.47 | $116.35 | — |
| 2022-03-11 | 120.91 | $117.46 | — |
| 2022-03-10 | 121.27 | $119.12 | — |
| 2022-03-09 | 121.50 | $119.64 | — |
| 2022-03-08 | 121.69 | $116.48 | — |
| 2022-03-07 | 122.24 | $117.10 | — |
| 2022-03-04 | 122.78 | $120.79 | — |
| 2022-03-03 | 122.99 | $122.01 | — |
| 2022-03-02 | 123.09 | $122.94 | — |
| 2022-03-01 | 123.11 | $120.64 | — |
| 2022-02-28 | 123.37 | $122.59 | — |
| 2022-02-25 | 123.45 | $122.71 | — |
| 2022-02-24 | 123.53 | $119.99 | — |
| 2022-02-23 | 123.90 | $117.92 | — |
| 2022-02-22 | 124.53 | $120.21 | — |
| 2022-02-18 | 124.99 | $121.54 | — |
| 2022-02-17 | 125.35 | $122.52 | — |
| 2022-02-16 | 125.65 | $125.32 | — |
| 2022-02-15 | 125.68 | $125.26 | — |
| 2022-02-14 | 125.73 | $123.05 | — |
| 2022-02-11 | 126.01 | $123.54 | — |
| 2022-02-10 | 126.27 | $125.90 | — |
| 2022-02-09 | 126.31 | $128.12 | — |
| 2022-02-08 | 126.12 | $126.09 | — |
| 2022-02-07 | 126.12 | $124.91 | — |
| 2022-02-04 | 126.25 | $125.24 | — |
| 2022-02-03 | 126.35 | $124.38 | — |
| 2022-02-02 | 126.56 | $127.52 | — |
| 2022-02-01 | 126.46 | $126.74 | — |
| 2022-01-31 | 126.43 | $125.74 | — |
| 2022-01-28 | 126.50 | $123.05 | — |
| 2022-01-27 | 126.87 | $120.11 | — |
| 2022-01-26 | 127.58 | $120.99 | — |
| 2022-01-25 | 128.27 | $121.39 | — |
| 2022-01-24 | 129.00 | $123.05 | — |
| 2022-01-21 | 129.62 | $122.42 | — |
| 2022-01-20 | 130.38 | $124.87 | — |
| 2022-01-19 | 130.96 | $126.33 | — |
| 2022-01-18 | 131.45 | $127.62 | — |
| 2022-01-14 | 131.85 | $130.22 | — |
| 2022-01-13 | 132.02 | $130.16 | — |
| 2022-01-12 | 132.22 | $132.09 | — |
| 2022-01-11 | 132.23 | $131.90 | — |
| 2022-01-10 | 132.26 | $130.58 | — |
| 2022-01-07 | 132.44 | $130.78 | — |
| 2022-01-06 | 132.62 | $131.41 | — |
| 2022-01-05 | 132.74 | $131.42 | — |
| 2022-01-04 | 132.88 | $134.37 | — |
| 2022-01-03 | 132.73 | $134.59 | — |
| 2021-12-31 | 132.53 | $133.78 | — |
| 2021-12-30 | 132.40 | $134.15 | — |
| 2021-12-29 | 132.21 | $134.41 | — |
| 2021-12-28 | 131.98 | $134.25 | — |
| 2021-12-27 | 131.74 | $134.53 | — |
| 2021-12-23 | 131.45 | $132.84 | — |
| 2021-12-22 | 131.30 | $131.97 | — |
| 2021-12-21 | 131.23 | $130.69 | — |
| 2021-12-20 | 131.29 | $128.11 | — |
| 2021-12-17 | 131.62 | $129.70 | — |
| 2021-12-16 | 131.83 | $130.61 | — |
| 2021-12-15 | 131.96 | $132.00 | — |
| 2021-12-14 | 131.95 | $129.91 | — |
| 2021-12-13 | 132.17 | $130.93 | — |
| 2021-12-10 | 132.30 | $132.20 | — |
| 2021-12-09 | 132.31 | $132.66 | — |
| 2021-12-08 | 132.27 | $133.97 | — |
| 2021-12-07 | 132.09 | $133.37 | — |
| 2021-12-06 | 131.95 | $130.56 | — |
| 2021-12-03 | 132.10 | $128.98 | — |
| 2021-12-02 | 132.43 | $130.40 | — |
| 2021-12-01 | 132.64 | $128.33 | — |
| 2021-11-30 | 133.10 | $130.24 | — |
| 2021-11-29 | 133.40 | $132.86 | — |
| 2021-11-26 | 133.46 | $131.39 | — |
| 2021-11-24 | 133.67 | $134.48 | — |
| 2021-11-23 | 133.59 | $134.09 | — |
| 2021-11-22 | 133.53 | $134.03 | — |
| 2021-11-19 | 133.48 | $134.70 | — |
| 2021-11-18 | 133.35 | $135.04 | — |
| 2021-11-17 | 133.18 | $134.82 | — |
| 2021-11-16 | 133.00 | $135.36 | — |
| 2021-11-15 | 132.76 | $134.80 | — |
| 2021-11-12 | 132.54 | $134.84 | — |
| 2021-11-11 | 132.30 | $133.88 | — |
| 2021-11-10 | 132.13 | $133.66 | — |
| 2021-11-09 | 131.97 | $134.99 | — |
| 2021-11-08 | 131.65 | $135.42 | — |
| 2021-11-05 | 131.26 | $135.19 | — |
| 2021-11-04 | 130.84 | $134.63 | — |
| 2021-11-03 | 130.44 | $134.18 | — |
| 2021-11-02 | 130.05 | $133.19 | — |
| 2021-11-01 | 129.72 | $132.81 | — |
| 2021-10-29 | 129.40 | $132.19 | — |
| 2021-10-28 | 129.10 | $131.95 | — |
| 2021-10-27 | 128.80 | $130.50 | — |
| 2021-10-26 | 128.62 | $131.49 | — |
| 2021-10-25 | 128.32 | $131.42 | — |
| 2021-10-22 | 127.99 | $130.74 | — |
| 2021-10-21 | 127.71 | $130.99 | — |
| 2021-10-20 | 127.36 | $130.52 | — |
| 2021-10-19 | 127.03 | $130.02 | — |
| 2021-10-18 | 126.71 | $129.12 | — |
| 2021-10-15 | 126.46 | $128.67 | — |
| 2021-10-14 | 126.23 | $127.91 | — |
| 2021-10-13 | 126.05 | $125.80 | — |
| 2021-10-12 | 126.07 | $125.27 | — |
| 2021-10-11 | 126.16 | $125.33 | — |
| 2021-10-08 | 126.25 | $126.18 | — |
| 2021-10-07 | 126.25 | $126.54 | — |
| 2021-10-06 | 126.22 | $125.31 | — |
| 2021-10-05 | 126.32 | $124.87 | — |
| 2021-10-04 | 126.47 | $123.62 | — |
| 2021-10-01 | 126.77 | $125.32 | — |
| 2021-09-30 | 126.93 | $123.86 | — |
| 2021-09-29 | 127.25 | $125.20 | — |
| 2021-09-28 | 127.46 | $125.12 | — |
| 2021-09-27 | 127.71 | $127.83 | — |
| 2021-09-24 | 127.70 | $128.03 | — |
| 2021-09-23 | 127.66 | $127.97 | — |
| 2021-09-22 | 127.63 | $126.39 | — |
| 2021-09-21 | 127.76 | $125.12 | — |
| 2021-09-20 | 128.04 | $125.11 | — |
| 2021-09-17 | 128.35 | $127.38 | — |
| 2021-09-16 | 128.45 | $128.37 | — |
| 2021-09-15 | 128.46 | $128.48 | — |
| 2021-09-14 | 128.46 | $127.38 | — |
| 2021-09-13 | 128.57 | $128.18 | — |
| 2021-09-10 | 128.61 | $127.90 | — |
| 2021-09-09 | 128.69 | $128.91 | — |
| 2021-09-08 | 128.66 | $129.39 | — |
| 2021-09-07 | 128.58 | $129.73 | — |
| 2021-09-03 | 128.46 | $130.29 | — |
| 2021-09-02 | 128.27 | $130.35 | — |
| 2021-09-01 | 128.05 | $129.90 | — |
| 2021-08-31 | 127.86 | $129.75 | — |
| 2021-08-30 | 127.66 | $129.93 | — |
| 2021-08-27 | 127.42 | $129.49 | — |
| 2021-08-26 | 127.20 | $128.12 | — |
| 2021-08-25 | 127.11 | $128.93 | — |
| 2021-08-24 | 126.91 | $128.57 | — |
| 2021-08-23 | 126.74 | $128.15 | — |
| 2021-08-20 | 126.59 | $126.92 | — |
| 2021-08-19 | 126.56 | $125.77 | — |
| 2021-08-18 | 126.64 | $125.84 | — |
| 2021-08-17 | 126.72 | $127.12 | — |
| 2021-08-16 | 126.68 | $128.08 | — |
| 2021-08-13 | 126.54 | $128.00 | — |
| 2021-08-12 | 126.38 | $127.93 | — |
| 2021-08-11 | 126.22 | $127.58 | — |
| 2021-08-10 | 126.08 | $127.26 | — |
| 2021-08-09 | 125.95 | $127.19 | — |
| 2021-08-06 | 125.82 | $127.32 | — |
| 2021-08-05 | 125.66 | $127.16 | — |
| 2021-08-04 | 125.51 | $126.24 | — |
| 2021-08-03 | 125.43 | $126.84 | — |
| 2021-08-02 | 125.28 | $125.92 | — |
| 2021-07-30 | 125.21 | $126.14 | — |
| 2021-07-29 | 125.11 | $126.85 | — |
| 2021-07-28 | 124.93 | $126.30 | — |
| 2021-07-27 | 124.79 | $126.07 | — |
| 2021-07-26 | 124.65 | $126.77 | — |
| 2021-07-23 | 124.43 | $126.52 | — |
| 2021-07-22 | 124.21 | $125.25 | — |
| 2021-07-21 | 124.10 | $125.18 | — |
| 2021-07-20 | 123.99 | $124.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
207.05
2026-07-17
Close Price
$205.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
102.49
Average
143.13
Maximum
207.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 207.05 | $205.69 | — |
| 2026-07-16 | 207.12 | $207.67 | — |
| 2026-07-15 | 207.00 | $208.70 | — |
| 2026-07-14 | 206.77 | $207.98 | — |
| 2026-07-13 | 206.60 | $207.17 | — |
| 2026-07-10 | 206.49 | $208.85 | — |
| 2026-07-09 | 206.18 | $208.19 | — |
| 2026-07-08 | 205.91 | $206.38 | — |
| 2026-07-07 | 205.79 | $207.10 | — |
| 2026-07-06 | 205.59 | $208.24 | — |
| 2026-07-02 | 205.29 | $206.76 | — |
| 2026-07-01 | 205.12 | $206.88 | — |
| 2026-06-30 | 204.96 | $207.42 | — |
| 2026-06-29 | 204.75 | $205.78 | — |
| 2026-06-26 | 204.71 | $203.42 | — |
| 2026-06-25 | 204.92 | $203.36 | — |
| 2026-06-24 | 205.14 | $203.25 | — |
| 2026-06-23 | 205.40 | $203.34 | — |
| 2026-06-22 | 205.65 | $206.15 | — |
| 2026-06-18 | 205.62 | $206.85 | — |
| 2026-06-17 | 205.51 | $204.49 | — |
| 2026-06-16 | 205.61 | $206.92 | — |
| 2026-06-15 | 205.46 | $208.17 | — |
| 2026-06-12 | 205.16 | $204.87 | — |
| 2026-06-11 | 205.19 | $203.84 | — |
| 2026-06-10 | 205.30 | $200.05 | — |
| 2026-06-09 | 205.80 | $203.34 | — |
| 2026-06-08 | 205.97 | $203.71 | — |
| 2026-06-05 | 206.11 | $203.02 | — |
| 2026-06-04 | 206.31 | $208.67 | — |
| 2026-06-03 | 205.94 | $207.62 | — |
| 2026-06-02 | 205.63 | $209.23 | — |
| 2026-06-01 | 205.11 | $208.73 | — |
| 2026-05-29 | 204.60 | $208.17 | — |
| 2026-05-28 | 204.08 | $207.73 | — |
| 2026-05-27 | 203.55 | $206.45 | — |
| 2026-05-26 | 203.10 | $206.47 | — |
| 2026-05-22 | 202.59 | $205.01 | — |
| 2026-05-21 | 202.19 | $204.10 | — |
| 2026-05-20 | 201.83 | $203.63 | — |
| 2026-05-19 | 201.48 | $201.19 | — |
| 2026-05-18 | 201.33 | $202.55 | — |
| 2026-05-15 | 201.02 | $202.74 | — |
| 2026-05-14 | 200.65 | $205.41 | — |
| 2026-05-13 | 199.98 | $203.85 | — |
| 2026-05-12 | 199.40 | $202.78 | — |
| 2026-05-11 | 198.87 | $203.28 | — |
| 2026-05-08 | 198.23 | $202.93 | — |
| 2026-05-07 | 197.54 | $201.32 | — |
| 2026-05-06 | 196.94 | $202.35 | — |
| 2026-05-05 | 196.17 | $199.47 | — |
| 2026-05-04 | 195.58 | $197.76 | — |
| 2026-05-01 | 195.09 | $198.54 | — |
| 2026-04-30 | 194.43 | $197.93 | — |
| 2026-04-29 | 193.76 | $195.74 | — |
| 2026-04-28 | 193.21 | $195.93 | — |
| 2026-04-27 | 192.54 | $197.03 | — |
| 2026-04-24 | 191.66 | $196.80 | — |
| 2026-04-23 | 190.72 | $195.38 | — |
| 2026-04-22 | 189.84 | $196.24 | — |
| 2026-04-21 | 188.81 | $194.35 | — |
| 2026-04-20 | 187.88 | $195.63 | — |
| 2026-04-17 | 186.76 | $195.86 | — |
| 2026-04-16 | 185.54 | $193.37 | — |
| 2026-04-15 | 184.51 | $192.86 | — |
| 2026-04-14 | 183.48 | $191.41 | — |
| 2026-04-13 | 182.55 | $189.21 | — |
| 2026-04-10 | 181.80 | $187.12 | — |
| 2026-04-09 | 181.22 | $187.54 | — |
| 2026-04-08 | 180.59 | $186.50 | — |
| 2026-04-07 | 180.06 | $181.92 | — |
| 2026-04-06 | 179.99 | $181.80 | — |
| 2026-04-02 | 179.94 | $180.98 | — |
| 2026-04-01 | 180.00 | $180.68 | — |
| 2026-03-31 | 180.13 | $179.40 | — |
| 2026-03-30 | 180.42 | $174.20 | — |
| 2026-03-27 | 181.27 | $175.02 | — |
| 2026-03-26 | 182.10 | $178.06 | — |
| 2026-03-25 | 182.71 | $181.17 | — |
| 2026-03-24 | 183.06 | $180.07 | — |
| 2026-03-23 | 183.55 | $180.64 | — |
| 2026-03-20 | 184.03 | $178.40 | — |
| 2026-03-19 | 184.77 | $181.30 | — |
| 2026-03-18 | 185.27 | $181.65 | — |
| 2026-03-17 | 185.78 | $184.14 | — |
| 2026-03-16 | 186.06 | $183.54 | — |
| 2026-03-13 | 186.42 | $181.68 | — |
| 2026-03-12 | 186.98 | $182.69 | — |
| 2026-03-11 | 187.48 | $185.66 | — |
| 2026-03-10 | 187.72 | $185.82 | — |
| 2026-03-09 | 187.97 | $186.26 | — |
| 2026-03-06 | 188.20 | $184.66 | — |
| 2026-03-05 | 188.58 | $187.25 | — |
| 2026-03-04 | 188.73 | $188.48 | — |
| 2026-03-03 | 188.76 | $187.02 | — |
| 2026-03-02 | 188.95 | $188.97 | — |
| 2026-02-27 | 188.96 | $188.71 | — |
| 2026-02-26 | 189.00 | $189.72 | — |
| 2026-02-25 | 188.95 | $190.47 | — |
| 2026-02-24 | 188.83 | $188.98 | — |
| 2026-02-23 | 188.87 | $187.42 | — |
| 2026-02-20 | 189.06 | $189.59 | — |
| 2026-02-19 | 189.05 | $188.44 | — |
| 2026-02-18 | 189.15 | $188.85 | — |
| 2026-02-17 | 189.20 | $187.77 | — |
| 2026-02-13 | 189.37 | $187.57 | — |
| 2026-02-12 | 189.57 | $187.24 | — |
| 2026-02-11 | 189.81 | $190.29 | — |
| 2026-02-10 | 189.77 | $190.41 | — |
| 2026-02-09 | 189.71 | $190.98 | — |
| 2026-02-06 | 189.61 | $190.02 | — |
| 2026-02-05 | 189.59 | $186.01 | — |
| 2026-02-04 | 189.97 | $188.42 | — |
| 2026-02-03 | 190.13 | $189.35 | — |
| 2026-02-02 | 190.20 | $190.81 | — |
| 2026-01-30 | 190.11 | $189.75 | — |
| 2026-01-29 | 190.12 | $190.82 | — |
| 2026-01-28 | 190.00 | $191.14 | — |
| 2026-01-27 | 189.85 | $191.26 | — |
| 2026-01-26 | 189.67 | $190.53 | — |
| 2026-01-23 | 189.56 | $189.74 | — |
| 2026-01-22 | 189.52 | $189.96 | — |
| 2026-01-21 | 189.45 | $188.91 | — |
| 2026-01-20 | 189.47 | $186.66 | — |
| 2026-01-16 | 189.70 | $190.48 | — |
| 2026-01-15 | 189.55 | $190.57 | — |
| 2026-01-14 | 189.37 | $189.97 | — |
| 2026-01-13 | 189.25 | $190.82 | — |
| 2026-01-12 | 189.03 | $191.15 | — |
| 2026-01-09 | 188.77 | $190.82 | — |
| 2026-01-08 | 188.55 | $189.58 | — |
| 2026-01-07 | 188.44 | $189.50 | — |
| 2026-01-06 | 188.33 | $190.17 | — |
| 2026-01-05 | 188.16 | $188.84 | — |
| 2026-01-02 | 188.12 | $187.46 | — |
| 2025-12-31 | 188.21 | $186.84 | — |
| 2025-12-30 | 188.37 | $188.26 | — |
| 2025-12-29 | 188.39 | $188.59 | — |
| 2025-12-26 | 188.37 | $189.30 | — |
| 2025-12-24 | 188.29 | $189.39 | — |
| 2025-12-23 | 188.17 | $188.81 | — |
| 2025-12-22 | 188.10 | $188.18 | — |
| 2025-12-19 | 188.05 | $186.86 | — |
| 2025-12-18 | 188.09 | $186.96 | — |
| 2025-12-17 | 188.10 | $185.51 | — |
| 2025-12-16 | 188.23 | $187.63 | — |
| 2025-12-15 | 188.14 | $188.09 | — |
| 2025-12-12 | 187.99 | $188.53 | — |
| 2025-12-11 | 187.78 | $190.68 | — |
| 2025-12-10 | 187.36 | $190.12 | — |
| 2025-12-09 | 186.98 | $188.69 | — |
| 2025-12-08 | 186.74 | $188.85 | — |
| 2025-12-05 | 186.46 | $189.46 | — |
| 2025-12-04 | 186.10 | $189.12 | — |
| 2025-12-03 | 185.77 | $188.82 | — |
| 2025-12-02 | 185.45 | $188.01 | — |
| 2025-12-01 | 185.21 | $187.60 | — |
| 2025-11-28 | 185.01 | $188.64 | — |
| 2025-11-26 | 184.71 | $187.58 | — |
| 2025-11-25 | 184.52 | $186.28 | — |
| 2025-11-24 | 184.47 | $184.37 | — |
| 2025-11-21 | 184.63 | $181.53 | — |
| 2025-11-20 | 185.08 | $179.54 | — |
| 2025-11-19 | 185.75 | $182.47 | — |
| 2025-11-18 | 186.16 | $181.86 | — |
| 2025-11-17 | 186.64 | $183.15 | — |
| 2025-11-14 | 187.01 | $185.05 | — |
| 2025-11-13 | 187.20 | $185.13 | — |
| 2025-11-12 | 187.36 | $188.46 | — |
| 2025-11-11 | 187.19 | $188.36 | — |
| 2025-11-10 | 187.01 | $188.03 | — |
| 2025-11-07 | 186.83 | $185.26 | — |
| 2025-11-06 | 186.90 | $184.82 | — |
| 2025-11-05 | 187.01 | $187.02 | — |
| 2025-11-04 | 186.91 | $186.19 | — |
| 2025-11-03 | 186.89 | $188.55 | — |
| 2025-10-31 | 186.62 | $188.34 | — |
| 2025-10-30 | 186.36 | $187.64 | — |
| 2025-10-29 | 186.16 | $189.58 | — |
| 2025-10-28 | 185.75 | $189.74 | — |
| 2025-10-27 | 185.30 | $189.52 | — |
| 2025-10-24 | 184.84 | $187.34 | — |
| 2025-10-23 | 184.57 | $185.84 | — |
| 2025-10-22 | 184.42 | $184.58 | — |
| 2025-10-21 | 184.39 | $185.80 | — |
| 2025-10-20 | 184.23 | $185.77 | — |
| 2025-10-17 | 184.07 | $183.70 | — |
| 2025-10-16 | 184.10 | $182.90 | — |
| 2025-10-15 | 184.22 | $184.28 | — |
| 2025-10-14 | 184.19 | $183.50 | — |
| 2025-10-13 | 184.23 | $183.57 | — |
| 2025-10-10 | 184.26 | $180.59 | — |
| 2025-10-09 | 184.57 | $185.69 | — |
| 2025-10-08 | 184.39 | $186.27 | — |
| 2025-10-07 | 184.11 | $185.06 | — |
| 2025-10-06 | 183.93 | $185.95 | — |
| 2025-10-03 | 183.63 | $185.26 | — |
| 2025-10-02 | 183.37 | $185.17 | — |
| 2025-10-01 | 183.09 | $184.91 | — |
| 2025-09-30 | 182.80 | $184.29 | — |
| 2025-09-29 | 182.53 | $183.65 | — |
| 2025-09-26 | 182.30 | $183.17 | — |
| 2025-09-25 | 182.09 | $182.02 | — |
| 2025-09-24 | 181.98 | $183.03 | — |
| 2025-09-23 | 181.75 | $183.69 | — |
| 2025-09-22 | 181.42 | $184.69 | — |
| 2025-09-19 | 180.97 | $183.91 | — |
| 2025-09-18 | 180.56 | $183.21 | — |
| 2025-09-17 | 180.17 | $182.04 | — |
| 2025-09-16 | 179.87 | $182.19 | — |
| 2025-09-15 | 179.53 | $182.41 | — |
| 2025-09-12 | 179.14 | $181.57 | — |
| 2025-09-11 | 178.82 | $181.85 | — |
| 2025-09-10 | 178.45 | $180.17 | — |
| 2025-09-09 | 178.22 | $179.72 | — |
| 2025-09-08 | 178.02 | $179.38 | — |
| 2025-09-05 | 177.83 | $178.94 | — |
| 2025-09-04 | 177.65 | $179.30 | — |
| 2025-09-03 | 177.42 | $177.74 | — |
| 2025-09-02 | 177.32 | $176.99 | — |
| 2025-08-29 | 177.27 | $178.14 | — |
| 2025-08-28 | 177.08 | $179.29 | — |
| 2025-08-27 | 176.76 | $178.65 | — |
| 2025-08-26 | 176.48 | $178.16 | — |
| 2025-08-25 | 176.23 | $177.36 | — |
| 2025-08-22 | 176.05 | $178.19 | — |
| 2025-08-21 | 175.78 | $175.19 | — |
| 2025-08-20 | 175.80 | $175.78 | — |
| 2025-08-19 | 175.75 | $176.22 | — |
| 2025-08-18 | 175.65 | $177.30 | — |
| 2025-08-15 | 175.42 | $177.23 | — |
| 2025-08-14 | 175.19 | $177.71 | — |
| 2025-08-13 | 174.88 | $177.91 | — |
| 2025-08-12 | 174.54 | $177.10 | — |
| 2025-08-11 | 174.24 | $174.88 | — |
| 2025-08-08 | 174.14 | $175.31 | — |
| 2025-08-07 | 173.98 | $174.15 | — |
| 2025-08-06 | 173.93 | $174.28 | — |
| 2025-08-05 | 173.85 | $173.17 | — |
| 2025-08-04 | 173.88 | $173.93 | — |
| 2025-08-01 | 173.81 | $171.31 | — |
| 2025-07-31 | 174.00 | $174.18 | — |
| 2025-07-30 | 173.91 | $174.85 | — |
| 2025-07-29 | 173.73 | $175.08 | — |
| 2025-07-28 | 173.50 | $175.65 | — |
| 2025-07-25 | 173.19 | $175.65 | — |
| 2025-07-24 | 172.85 | $174.89 | — |
| 2025-07-23 | 172.54 | $174.96 | — |
| 2025-07-22 | 172.19 | $173.55 | — |
| 2025-07-21 | 171.93 | $173.29 | — |
| 2025-07-18 | 171.66 | $173.21 | — |
| 2025-07-17 | 171.35 | $173.21 | — |
| 2025-07-16 | 171.00 | $172.15 | — |
| 2025-07-15 | 170.71 | $171.49 | — |
| 2025-07-14 | 170.46 | $172.40 | — |
| 2025-07-11 | 170.08 | $172.02 | — |
| 2025-07-10 | 169.71 | $172.74 | — |
| 2025-07-09 | 169.24 | $172.26 | — |
| 2025-07-08 | 168.77 | $171.17 | — |
| 2025-07-07 | 168.39 | $171.22 | — |
| 2025-07-03 | 167.95 | $172.63 | — |
| 2025-07-02 | 167.35 | $171.16 | — |
| 2025-07-01 | 166.84 | $170.21 | — |
| 2025-06-30 | 166.39 | $170.30 | — |
| 2025-06-27 | 165.89 | $169.41 | — |
| 2025-06-26 | 165.44 | $168.59 | — |
| 2025-06-25 | 165.05 | $167.13 | — |
| 2025-06-24 | 164.76 | $167.32 | — |
| 2025-06-23 | 164.42 | $165.40 | — |
| 2025-06-20 | 164.24 | $164.19 | — |
| 2025-06-18 | 164.15 | $164.12 | — |
| 2025-06-17 | 164.06 | $164.12 | — |
| 2025-06-16 | 163.97 | $165.50 | — |
| 2025-06-13 | 163.74 | $163.88 | — |
| 2025-06-12 | 163.66 | $165.84 | — |
| 2025-06-11 | 163.37 | $165.32 | — |
| 2025-06-10 | 163.11 | $165.78 | — |
| 2025-06-09 | 162.78 | $164.93 | — |
| 2025-06-06 | 162.48 | $164.75 | — |
| 2025-06-05 | 162.16 | $163.02 | — |
| 2025-06-04 | 161.95 | $163.77 | — |
| 2025-06-03 | 161.63 | $163.74 | — |
| 2025-06-02 | 161.26 | $162.63 | — |
| 2025-05-30 | 160.97 | $162.00 | — |
| 2025-05-29 | 160.69 | $162.03 | — |
| 2025-05-28 | 160.37 | $162.38 | — |
| 2025-05-27 | 159.96 | $162.38 | — |
| 2025-05-23 | 159.50 | $159.06 | — |
| 2025-05-22 | 159.32 | $160.08 | — |
| 2025-05-21 | 158.99 | $160.09 | — |
| 2025-05-20 | 158.60 | $162.93 | — |
| 2025-05-19 | 157.85 | $163.52 | — |
| 2025-05-16 | 156.94 | $163.42 | — |
| 2025-05-15 | 155.95 | $162.21 | — |
| 2025-05-14 | 154.98 | $161.58 | — |
| 2025-05-13 | 154.01 | $161.49 | — |
| 2025-05-12 | 152.98 | $160.29 | — |
| 2025-05-09 | 151.99 | $155.13 | — |
| 2025-05-08 | 151.45 | $155.22 | — |
| 2025-05-07 | 150.86 | $153.44 | — |
| 2025-05-06 | 150.36 | $153.44 | — |
| 2025-05-05 | 149.79 | $154.65 | — |
| 2025-05-02 | 149.02 | $155.59 | — |
| 2025-05-01 | 148.13 | $153.20 | — |
| 2025-04-30 | 147.48 | $152.25 | — |
| 2025-04-29 | 146.92 | $152.12 | — |
| 2025-04-28 | 146.39 | $151.23 | — |
| 2025-04-25 | 145.94 | $151.07 | — |
| 2025-04-24 | 145.53 | $150.06 | — |
| 2025-04-23 | 145.25 | $147.00 | — |
| 2025-04-22 | 145.32 | $144.55 | — |
| 2025-04-21 | 145.68 | $140.95 | — |
| 2025-04-17 | 146.45 | $144.36 | — |
| 2025-04-16 | 146.95 | $144.05 | — |
| 2025-04-15 | 147.54 | $147.16 | — |
| 2025-04-14 | 147.86 | $147.34 | — |
| 2025-04-11 | 148.20 | $146.14 | — |
| 2025-04-10 | 148.69 | $143.70 | — |
| 2025-04-09 | 149.45 | $149.01 | — |
| 2025-04-08 | 149.72 | $135.97 | — |
| 2025-04-07 | 151.31 | $138.29 | — |
| 2025-04-04 | 152.76 | $138.70 | — |
| 2025-04-03 | 154.25 | $147.35 | — |
| 2025-04-02 | 154.97 | $155.26 | — |
| 2025-04-01 | 154.96 | $154.03 | — |
| 2025-03-31 | 155.08 | $153.41 | — |
| 2025-03-28 | 155.29 | $152.72 | — |
| 2025-03-27 | 155.62 | $155.83 | — |
| 2025-03-26 | 155.67 | $156.48 | — |
| 2025-03-25 | 155.70 | $158.30 | — |
| 2025-03-24 | 155.57 | $158.14 | — |
| 2025-03-21 | 155.48 | $155.19 | — |
| 2025-03-20 | 155.73 | $155.11 | — |
| 2025-03-19 | 156.04 | $155.49 | — |
| 2025-03-18 | 156.37 | $153.71 | — |
| 2025-03-17 | 156.95 | $155.39 | — |
| 2025-03-14 | 157.43 | $154.23 | — |
| 2025-03-13 | 158.08 | $150.86 | — |
| 2025-03-12 | 159.13 | $153.10 | — |
| 2025-03-11 | 160.03 | $152.35 | — |
| 2025-03-10 | 161.07 | $153.33 | — |
| 2025-03-07 | 162.08 | $157.72 | — |
| 2025-03-06 | 162.72 | $156.88 | — |
| 2025-03-05 | 163.48 | $159.91 | — |
| 2025-03-04 | 163.98 | $158.08 | — |
| 2025-03-03 | 164.69 | $160.03 | — |
| 2025-02-28 | 165.25 | $163.07 | — |
| 2025-02-27 | 165.53 | $160.55 | — |
| 2025-02-26 | 166.08 | $163.11 | — |
| 2025-02-25 | 166.41 | $163.02 | — |
| 2025-02-24 | 166.75 | $163.86 | — |
| 2025-02-21 | 167.03 | $164.74 | — |
| 2025-02-20 | 167.25 | $167.89 | — |
| 2025-02-19 | 167.16 | $168.77 | — |
| 2025-02-18 | 166.98 | $168.58 | — |
| 2025-02-14 | 166.80 | $168.10 | — |
| 2025-02-13 | 166.64 | $168.05 | — |
| 2025-02-12 | 166.46 | $166.29 | — |
| 2025-02-11 | 166.43 | $166.78 | — |
| 2025-02-10 | 166.32 | $166.90 | — |
| 2025-02-07 | 166.16 | $165.83 | — |
| 2025-02-06 | 166.09 | $167.39 | — |
| 2025-02-05 | 165.84 | $166.89 | — |
| 2025-02-04 | 165.63 | $166.11 | — |
| 2025-02-03 | 165.48 | $164.89 | — |
| 2025-01-31 | 165.43 | $166.21 | — |
| 2025-01-30 | 165.23 | $167.08 | — |
| 2025-01-29 | 164.92 | $166.08 | — |
| 2025-01-28 | 164.69 | $166.81 | — |
| 2025-01-27 | 164.39 | $165.31 | — |
| 2025-01-24 | 164.23 | $167.79 | — |
| 2025-01-23 | 163.82 | $168.23 | — |
| 2025-01-22 | 163.34 | $167.38 | — |
| 2025-01-21 | 162.91 | $166.54 | — |
| 2025-01-17 | 162.55 | $164.92 | — |
| 2025-01-16 | 162.36 | $163.36 | — |
| 2025-01-15 | 162.34 | $163.52 | — |
| 2025-01-14 | 162.32 | $160.57 | — |
| 2025-01-13 | 162.62 | $160.19 | — |
| 2025-01-10 | 163.01 | $159.91 | — |
| 2025-01-08 | 163.45 | $162.41 | — |
| 2025-01-07 | 163.69 | $162.22 | — |
| 2025-01-06 | 163.98 | $164.05 | — |
| 2025-01-03 | 164.12 | $163.17 | — |
| 2025-01-02 | 164.37 | $161.02 | — |
| 2024-12-31 | 164.86 | $161.27 | — |
| 2024-12-30 | 165.36 | $161.90 | — |
| 2024-12-27 | 165.84 | $163.62 | — |
| 2024-12-26 | 166.16 | $165.48 | — |
| 2024-12-24 | 166.32 | $165.43 | — |
| 2024-12-23 | 166.49 | $163.66 | — |
| 2024-12-20 | 166.84 | $162.65 | — |
| 2024-12-19 | 167.30 | $162.49 | — |
| 2024-12-18 | 167.78 | $162.68 | — |
| 2024-12-17 | 168.25 | $167.95 | — |
| 2024-12-16 | 168.20 | $168.77 | — |
| 2024-12-13 | 168.04 | $168.06 | — |
| 2024-12-12 | 167.93 | $168.14 | — |
| 2024-12-11 | 167.81 | $169.13 | — |
| 2024-12-10 | 167.57 | $167.74 | — |
| 2024-12-09 | 167.46 | $168.39 | — |
| 2024-12-06 | 167.28 | $169.55 | — |
| 2024-12-05 | 166.97 | $169.02 | — |
| 2024-12-04 | 166.69 | $169.53 | — |
| 2024-12-03 | 166.32 | $168.38 | — |
| 2024-12-02 | 166.00 | $168.34 | — |
| 2024-11-29 | 165.64 | $167.97 | — |
| 2024-11-27 | 165.26 | $167.09 | — |
| 2024-11-26 | 164.94 | $167.66 | — |
| 2024-11-25 | 164.52 | $166.97 | — |
| 2024-11-22 | 164.15 | $166.25 | — |
| 2024-11-21 | 163.81 | $165.37 | — |
| 2024-11-20 | 163.53 | $164.21 | — |
| 2024-11-19 | 163.34 | $164.11 | — |
| 2024-11-18 | 163.15 | $163.34 | — |
| 2024-11-15 | 163.01 | $162.66 | — |
| 2024-11-14 | 162.94 | $164.81 | — |
| 2024-11-13 | 162.65 | $165.92 | — |
| 2024-11-12 | 162.23 | $166.03 | — |
| 2024-11-11 | 161.77 | $166.67 | — |
| 2024-11-08 | 161.23 | $166.18 | — |
| 2024-11-07 | 160.71 | $165.46 | — |
| 2024-11-06 | 160.22 | $164.32 | — |
| 2024-11-05 | 159.82 | $159.82 | — |
| 2024-11-04 | 159.84 | $157.78 | — |
| 2024-11-01 | 160.04 | $158.13 | — |
| 2024-10-31 | 160.22 | $157.48 | — |
| 2024-10-30 | 160.46 | $160.37 | — |
| 2024-10-29 | 160.40 | $160.84 | — |
| 2024-10-28 | 160.28 | $160.59 | — |
| 2024-10-25 | 160.18 | $159.96 | — |
| 2024-10-24 | 160.13 | $160.09 | — |
| 2024-10-23 | 160.05 | $159.70 | — |
| 2024-10-22 | 160.00 | $161.16 | — |
| 2024-10-21 | 159.80 | $161.32 | — |
| 2024-10-18 | 159.56 | $161.81 | — |
| 2024-10-17 | 159.26 | $161.21 | — |
| 2024-10-16 | 158.99 | $161.24 | — |
| 2024-10-15 | 158.69 | $160.36 | — |
| 2024-10-14 | 158.45 | $161.45 | — |
| 2024-10-11 | 158.07 | $160.24 | — |
| 2024-10-10 | 157.78 | $159.05 | — |
| 2024-10-09 | 157.58 | $159.35 | — |
| 2024-10-08 | 157.32 | $158.24 | — |
| 2024-10-07 | 157.13 | $156.86 | — |
| 2024-10-04 | 157.04 | $158.36 | — |
| 2024-10-03 | 156.76 | $156.81 | — |
| 2024-10-02 | 156.60 | $157.13 | — |
| 2024-10-01 | 156.38 | $157.09 | — |
| 2024-09-30 | 156.15 | $158.61 | — |
| 2024-09-27 | 155.75 | $157.99 | — |
| 2024-09-26 | 155.40 | $158.10 | — |
| 2024-09-25 | 155.01 | $157.40 | — |
| 2024-09-24 | 154.67 | $157.84 | — |
| 2024-09-23 | 154.28 | $157.45 | — |
| 2024-09-20 | 153.92 | $157.05 | — |
| 2024-09-19 | 153.57 | $157.47 | — |
| 2024-09-18 | 153.17 | $154.77 | — |
| 2024-09-17 | 153.02 | $155.15 | — |
| 2024-09-16 | 152.83 | $155.01 | — |
| 2024-09-13 | 152.64 | $154.70 | — |
| 2024-09-12 | 152.47 | $153.60 | — |
| 2024-09-11 | 152.38 | $152.41 | — |
| 2024-09-10 | 152.39 | $150.87 | — |
| 2024-09-09 | 152.53 | $150.28 | — |
| 2024-09-06 | 152.71 | $148.64 | — |
| 2024-09-05 | 153.03 | $151.23 | — |
| 2024-09-04 | 153.06 | $151.73 | — |
| 2024-09-03 | 153.01 | $151.99 | — |
| 2024-08-30 | 152.89 | $155.41 | — |
| 2024-08-29 | 152.40 | $153.89 | — |
| 2024-08-28 | 152.04 | $153.77 | — |
| 2024-08-27 | 151.68 | $154.72 | — |
| 2024-08-26 | 151.21 | $154.57 | — |
| 2024-08-23 | 150.73 | $155.04 | — |
| 2024-08-22 | 150.19 | $153.01 | — |
| 2024-08-21 | 149.82 | $154.40 | — |
| 2024-08-20 | 149.29 | $153.56 | — |
| 2024-08-19 | 148.84 | $154.01 | — |
| 2024-08-16 | 148.35 | $152.49 | — |
| 2024-08-15 | 147.99 | $152.16 | — |
| 2024-08-14 | 147.66 | $149.60 | — |
| 2024-08-13 | 147.60 | $149.11 | — |
| 2024-08-12 | 147.62 | $146.62 | — |
| 2024-08-09 | 147.91 | $146.75 | — |
| 2024-08-08 | 148.22 | $146.11 | — |
| 2024-08-07 | 148.62 | $142.75 | — |
| 2024-08-06 | 149.40 | $143.93 | — |
| 2024-08-05 | 150.10 | $142.43 | — |
| 2024-08-02 | 151.00 | $146.82 | — |
| 2024-08-01 | 151.49 | $149.84 | — |
| 2024-07-31 | 151.71 | $152.16 | — |
| 2024-07-30 | 151.70 | $149.95 | — |
| 2024-07-29 | 151.90 | $150.59 | — |
| 2024-07-26 | 152.03 | $150.58 | — |
| 2024-07-25 | 152.16 | $148.83 | — |
| 2024-07-24 | 152.46 | $149.29 | — |
| 2024-07-23 | 152.71 | $152.86 | — |
| 2024-07-22 | 152.61 | $152.97 | — |
| 2024-07-19 | 152.48 | $151.28 | — |
| 2024-07-18 | 152.50 | $152.28 | — |
| 2024-07-17 | 152.41 | $153.62 | — |
| 2024-07-16 | 152.18 | $155.84 | — |
| 2024-07-15 | 151.70 | $154.46 | — |
| 2024-07-12 | 151.33 | $153.84 | — |
| 2024-07-11 | 150.98 | $152.91 | — |
| 2024-07-10 | 150.70 | $153.65 | — |
| 2024-07-09 | 150.32 | $152.11 | — |
| 2024-07-08 | 150.05 | $152.11 | — |
| 2024-07-05 | 149.76 | $151.91 | — |
| 2024-07-03 | 149.46 | $151.23 | — |
| 2024-07-02 | 149.20 | $150.50 | — |
| 2024-07-01 | 148.98 | $149.64 | — |
| 2024-06-28 | 148.82 | $149.41 | — |
| 2024-06-27 | 148.65 | $149.85 | — |
| 2024-06-26 | 148.42 | $149.60 | — |
| 2024-06-25 | 148.19 | $149.41 | — |
| 2024-06-24 | 147.97 | $148.99 | — |
| 2024-06-21 | 147.76 | $149.31 | — |
| 2024-06-20 | 147.51 | $149.46 | — |
| 2024-06-18 | 147.22 | $149.85 | — |
| 2024-06-17 | 146.89 | $149.49 | — |
| 2024-06-14 | 146.57 | $148.35 | — |
| 2024-06-13 | 146.34 | $148.58 | — |
| 2024-06-12 | 146.08 | $148.46 | — |
| 2024-06-11 | 145.82 | $147.09 | — |
| 2024-06-10 | 145.67 | $146.78 | — |
| 2024-06-07 | 145.53 | $146.34 | — |
| 2024-06-06 | 145.42 | $146.63 | — |
| 2024-06-05 | 145.26 | $146.73 | — |
| 2024-06-04 | 145.08 | $144.97 | — |
| 2024-06-03 | 145.05 | $144.97 | — |
| 2024-05-31 | 145.00 | $144.91 | — |
| 2024-05-30 | 144.93 | $143.84 | — |
| 2024-05-29 | 144.94 | $144.52 | — |
| 2024-05-28 | 144.85 | $145.66 | — |
| 2024-05-24 | 144.63 | $145.72 | — |
| 2024-05-23 | 144.38 | $144.67 | — |
| 2024-05-22 | 144.20 | $145.89 | — |
| 2024-05-21 | 143.87 | $146.35 | — |
| 2024-05-20 | 143.46 | $146.10 | — |
| 2024-05-17 | 143.04 | $145.91 | — |
| 2024-05-16 | 142.59 | $145.74 | — |
| 2024-05-15 | 142.12 | $146.11 | — |
| 2024-05-14 | 141.58 | $144.40 | — |
| 2024-05-13 | 141.17 | $143.59 | — |
| 2024-05-10 | 140.81 | $143.61 | — |
| 2024-05-09 | 140.44 | $143.45 | — |
| 2024-05-08 | 140.08 | $142.63 | — |
| 2024-05-07 | 139.80 | $142.71 | — |
| 2024-05-06 | 139.52 | $142.58 | — |
| 2024-05-03 | 139.25 | $141.05 | — |
| 2024-05-02 | 139.14 | $139.38 | — |
| 2024-05-01 | 139.20 | $138.00 | — |
| 2024-04-30 | 139.42 | $138.34 | — |
| 2024-04-29 | 139.63 | $140.63 | — |
| 2024-04-26 | 139.64 | $140.14 | — |
| 2024-04-25 | 139.72 | $138.77 | — |
| 2024-04-24 | 139.96 | $139.42 | — |
| 2024-04-23 | 140.16 | $139.42 | — |
| 2024-04-22 | 140.37 | $137.66 | — |
| 2024-04-19 | 140.79 | $136.45 | — |
| 2024-04-18 | 141.36 | $137.50 | — |
| 2024-04-17 | 141.86 | $137.79 | — |
| 2024-04-16 | 142.35 | $138.65 | — |
| 2024-04-15 | 142.78 | $138.97 | — |
| 2024-04-12 | 143.19 | $140.75 | — |
| 2024-04-11 | 143.43 | $143.17 | — |
| 2024-04-10 | 143.43 | $142.16 | — |
| 2024-04-09 | 143.54 | $143.71 | — |
| 2024-04-08 | 143.48 | $143.47 | — |
| 2024-04-05 | 143.44 | $143.42 | — |
| 2024-04-04 | 143.39 | $141.89 | — |
| 2024-04-03 | 143.49 | $143.61 | — |
| 2024-04-02 | 143.40 | $143.38 | — |
| 2024-04-01 | 143.33 | $144.57 | — |
| 2024-03-28 | 143.13 | $144.99 | — |
| 2024-03-27 | 142.87 | $144.79 | — |
| 2024-03-26 | 142.60 | $143.42 | — |
| 2024-03-25 | 142.45 | $143.76 | — |
| 2024-03-22 | 142.24 | $144.13 | — |
| 2024-03-21 | 141.98 | $144.48 | — |
| 2024-03-20 | 141.67 | $143.89 | — |
| 2024-03-19 | 141.37 | $142.44 | — |
| 2024-03-18 | 141.19 | $141.64 | — |
| 2024-03-15 | 141.07 | $140.90 | — |
| 2024-03-14 | 141.01 | $141.71 | — |
| 2024-03-13 | 140.85 | $142.32 | — |
| 2024-03-12 | 140.61 | $142.51 | — |
| 2024-03-11 | 140.33 | $141.08 | — |
| 2024-03-08 | 140.16 | $141.33 | — |
| 2024-03-07 | 139.96 | $142.20 | — |
| 2024-03-06 | 139.65 | $140.76 | — |
| 2024-03-05 | 139.45 | $139.97 | — |
| 2024-03-04 | 139.31 | $141.44 | — |
| 2024-03-01 | 139.01 | $141.58 | — |
| 2024-02-29 | 138.65 | $140.45 | — |
| 2024-02-28 | 138.37 | $139.68 | — |
| 2024-02-27 | 138.15 | $139.94 | — |
| 2024-02-26 | 137.88 | $139.56 | — |
| 2024-02-23 | 137.62 | $139.95 | — |
| 2024-02-22 | 137.29 | $139.85 | — |
| 2024-02-21 | 136.95 | $137.09 | — |
| 2024-02-20 | 136.86 | $137.05 | — |
| 2024-02-16 | 136.75 | $137.98 | — |
| 2024-02-15 | 136.53 | $138.71 | — |
| 2024-02-14 | 136.21 | $137.70 | — |
| 2024-02-13 | 135.95 | $136.14 | — |
| 2024-02-12 | 135.81 | $138.31 | — |
| 2024-02-09 | 135.44 | $138.24 | — |
| 2024-02-08 | 135.04 | $137.34 | — |
| 2024-02-07 | 134.69 | $137.02 | — |
| 2024-02-06 | 134.35 | $135.98 | — |
| 2024-02-05 | 134.09 | $135.54 | — |
| 2024-02-02 | 133.84 | $136.15 | — |
| 2024-02-01 | 133.50 | $134.88 | — |
| 2024-01-31 | 133.26 | $133.21 | — |
| 2024-01-30 | 133.16 | $135.49 | — |
| 2024-01-29 | 132.83 | $135.66 | — |
| 2024-01-26 | 132.46 | $134.48 | — |
| 2024-01-25 | 132.20 | $134.52 | — |
| 2024-01-24 | 131.92 | $133.82 | — |
| 2024-01-23 | 131.70 | $133.86 | — |
| 2024-01-22 | 131.46 | $133.57 | — |
| 2024-01-19 | 131.23 | $133.04 | — |
| 2024-01-18 | 131.04 | $131.43 | — |
| 2024-01-17 | 131.00 | $130.31 | — |
| 2024-01-16 | 131.07 | $131.08 | — |
| 2024-01-12 | 131.07 | $131.66 | — |
| 2024-01-11 | 131.01 | $131.61 | — |
| 2024-01-10 | 130.95 | $131.76 | — |
| 2024-01-09 | 130.85 | $131.07 | — |
| 2024-01-08 | 130.81 | $131.33 | — |
| 2024-01-05 | 130.72 | $129.41 | — |
| 2024-01-04 | 130.81 | $129.19 | — |
| 2024-01-03 | 130.90 | $129.56 | — |
| 2024-01-02 | 130.95 | $130.91 | — |
| 2023-12-29 | 130.85 | $131.75 | — |
| 2023-12-28 | 130.65 | $132.30 | — |
| 2023-12-27 | 130.37 | $132.26 | — |
| 2023-12-26 | 130.06 | $132.06 | — |
| 2023-12-22 | 129.74 | $131.40 | — |
| 2023-12-21 | 129.46 | $131.11 | — |
| 2023-12-20 | 129.19 | $129.66 | — |
| 2023-12-19 | 129.03 | $131.66 | — |
| 2023-12-18 | 128.65 | $130.71 | — |
| 2023-12-15 | 128.34 | $130.19 | — |
| 2023-12-14 | 128.04 | $131.92 | — |
| 2023-12-13 | 127.55 | $131.15 | — |
| 2023-12-12 | 127.10 | $129.13 | — |
| 2023-12-11 | 126.81 | $128.61 | — |
| 2023-12-08 | 126.53 | $128.10 | — |
| 2023-12-07 | 126.26 | $127.52 | — |
| 2023-12-06 | 126.02 | $126.51 | — |
| 2023-12-05 | 125.85 | $126.97 | — |
| 2023-12-04 | 125.60 | $127.24 | — |
| 2023-12-01 | 125.29 | $127.73 | — |
| 2023-11-30 | 124.90 | $126.64 | — |
| 2023-11-29 | 124.56 | $126.11 | — |
| 2023-11-28 | 124.23 | $126.04 | — |
| 2023-11-27 | 123.84 | $125.96 | — |
| 2023-11-24 | 123.41 | $126.20 | — |
| 2023-11-22 | 122.90 | $126.00 | — |
| 2023-11-21 | 122.36 | $125.44 | — |
| 2023-11-20 | 121.83 | $125.81 | — |
| 2023-11-17 | 121.22 | $124.89 | — |
| 2023-11-16 | 120.66 | $124.57 | — |
| 2023-11-15 | 120.10 | $124.61 | — |
| 2023-11-14 | 119.51 | $124.37 | — |
| 2023-11-13 | 118.92 | $121.62 | — |
| 2023-11-10 | 118.60 | $121.70 | — |
| 2023-11-09 | 118.26 | $119.88 | — |
| 2023-11-08 | 118.09 | $120.92 | — |
| 2023-11-07 | 117.82 | $120.91 | — |
| 2023-11-06 | 117.56 | $120.54 | — |
| 2023-11-03 | 117.33 | $120.55 | — |
| 2023-11-02 | 117.09 | $119.17 | — |
| 2023-11-01 | 116.97 | $116.88 | — |
| 2023-10-31 | 117.08 | $115.74 | — |
| 2023-10-30 | 117.30 | $114.95 | — |
| 2023-10-27 | 117.62 | $113.64 | — |
| 2023-10-26 | 118.08 | $114.28 | — |
| 2023-10-25 | 118.51 | $115.45 | — |
| 2023-10-24 | 118.84 | $117.24 | — |
| 2023-10-23 | 119.01 | $116.37 | — |
| 2023-10-20 | 119.27 | $116.66 | — |
| 2023-10-19 | 119.53 | $118.16 | — |
| 2023-10-18 | 119.64 | $119.26 | — |
| 2023-10-17 | 119.67 | $121.04 | — |
| 2023-10-16 | 119.53 | $120.90 | — |
| 2023-10-13 | 119.42 | $119.53 | — |
| 2023-10-12 | 119.46 | $120.20 | — |
| 2023-10-11 | 119.46 | $121.18 | — |
| 2023-10-10 | 119.37 | $120.70 | — |
| 2023-10-09 | 119.34 | $119.98 | — |
| 2023-10-06 | 119.41 | $119.22 | — |
| 2023-10-05 | 119.56 | $117.80 | — |
| 2023-10-04 | 119.88 | $117.93 | — |
| 2023-10-03 | 120.21 | $117.02 | — |
| 2023-10-02 | 120.67 | $118.75 | — |
| 2023-09-29 | 120.99 | $118.95 | — |
| 2023-09-28 | 121.32 | $119.25 | — |
| 2023-09-27 | 121.65 | $118.47 | — |
| 2023-09-26 | 122.09 | $118.29 | — |
| 2023-09-25 | 122.56 | $120.02 | — |
| 2023-09-22 | 122.87 | $119.55 | — |
| 2023-09-21 | 123.24 | $119.81 | — |
| 2023-09-20 | 123.60 | $121.87 | — |
| 2023-09-19 | 123.76 | $122.98 | — |
| 2023-09-18 | 123.80 | $123.27 | — |
| 2023-09-15 | 123.81 | $123.28 | — |
| 2023-09-14 | 123.81 | $124.75 | — |
| 2023-09-13 | 123.65 | $123.66 | — |
| 2023-09-12 | 123.59 | $123.65 | — |
| 2023-09-11 | 123.54 | $124.28 | — |
| 2023-09-08 | 123.43 | $123.49 | — |
| 2023-09-07 | 123.39 | $123.35 | — |
| 2023-09-06 | 123.36 | $123.79 | — |
| 2023-09-05 | 123.30 | $124.59 | — |
| 2023-09-01 | 123.17 | $125.31 | — |
| 2023-08-31 | 122.96 | $124.93 | — |
| 2023-08-30 | 122.79 | $125.04 | — |
| 2023-08-29 | 122.61 | $124.51 | — |
| 2023-08-28 | 122.50 | $122.69 | — |
| 2023-08-25 | 122.57 | $121.90 | — |
| 2023-08-24 | 122.75 | $121.11 | — |
| 2023-08-23 | 123.03 | $122.76 | — |
| 2023-08-22 | 123.16 | $121.39 | — |
| 2023-08-21 | 123.46 | $121.74 | — |
| 2023-08-18 | 123.74 | $121.00 | — |
| 2023-08-17 | 124.11 | $120.92 | — |
| 2023-08-16 | 124.51 | $121.93 | — |
| 2023-08-15 | 124.84 | $122.89 | — |
| 2023-08-14 | 125.10 | $124.33 | — |
| 2023-08-11 | 125.22 | $123.70 | — |
| 2023-08-10 | 125.41 | $123.81 | — |
| 2023-08-09 | 125.60 | $123.81 | — |
| 2023-08-08 | 125.79 | $124.71 | — |
| 2023-08-07 | 125.88 | $125.33 | — |
| 2023-08-04 | 125.90 | $124.30 | — |
| 2023-08-03 | 126.00 | $124.90 | — |
| 2023-08-02 | 126.04 | $125.22 | — |
| 2023-08-01 | 126.03 | $127.05 | — |
| 2023-07-31 | 125.83 | $127.41 | — |
| 2023-07-28 | 125.57 | $127.06 | — |
| 2023-07-27 | 125.32 | $125.73 | — |
| 2023-07-26 | 125.17 | $126.65 | — |
| 2023-07-25 | 124.91 | $126.58 | — |
| 2023-07-24 | 124.63 | $126.24 | — |
| 2023-07-21 | 124.34 | $125.81 | — |
| 2023-07-20 | 124.07 | $125.81 | — |
| 2023-07-19 | 123.78 | $126.75 | — |
| 2023-07-18 | 123.37 | $126.41 | — |
| 2023-07-17 | 122.97 | $125.45 | — |
| 2023-07-14 | 122.65 | $124.86 | — |
| 2023-07-13 | 122.37 | $125.15 | — |
| 2023-07-12 | 122.03 | $124.03 | — |
| 2023-07-11 | 121.79 | $123.12 | — |
| 2023-07-10 | 121.61 | $122.16 | — |
| 2023-07-07 | 121.50 | $121.65 | — |
| 2023-07-06 | 121.43 | $121.76 | — |
| 2023-07-05 | 121.33 | $122.84 | — |
| 2023-07-03 | 121.11 | $123.19 | — |
| 2023-06-30 | 120.82 | $122.98 | — |
| 2023-06-29 | 120.53 | $121.58 | — |
| 2023-06-28 | 120.34 | $120.97 | — |
| 2023-06-27 | 120.18 | $120.93 | — |
| 2023-06-26 | 120.00 | $119.47 | — |
| 2023-06-23 | 119.94 | $119.88 | — |
| 2023-06-22 | 119.80 | $120.90 | — |
| 2023-06-21 | 119.54 | $120.59 | — |
| 2023-06-20 | 119.28 | $121.22 | — |
| 2023-06-16 | 118.94 | $121.83 | — |
| 2023-06-15 | 118.50 | $122.32 | — |
| 2023-06-14 | 117.99 | $120.84 | — |
| 2023-06-13 | 117.57 | $120.84 | — |
| 2023-06-12 | 117.13 | $119.90 | — |
| 2023-06-09 | 116.74 | $118.82 | — |
| 2023-06-08 | 116.43 | $118.79 | — |
| 2023-06-07 | 116.10 | $118.16 | — |
| 2023-06-06 | 115.81 | $118.43 | — |
| 2023-06-05 | 115.47 | $117.87 | — |
| 2023-06-02 | 115.17 | $118.20 | — |
| 2023-06-01 | 114.80 | $116.25 | — |
| 2023-05-31 | 114.59 | $115.09 | — |
| 2023-05-30 | 114.49 | $115.79 | — |
| 2023-05-26 | 114.32 | $115.77 | — |
| 2023-05-25 | 114.14 | $114.25 | — |
| 2023-05-24 | 114.11 | $113.48 | — |
| 2023-05-23 | 114.14 | $114.35 | — |
| 2023-05-22 | 114.07 | $115.60 | — |
| 2023-05-19 | 113.88 | $115.38 | — |
| 2023-05-18 | 113.70 | $115.64 | — |
| 2023-05-17 | 113.49 | $114.53 | — |
| 2023-05-16 | 113.39 | $113.04 | — |
| 2023-05-15 | 113.43 | $113.92 | — |
| 2023-05-12 | 113.39 | $113.41 | — |
| 2023-05-11 | 113.41 | $113.60 | — |
| 2023-05-10 | 113.40 | $113.86 | — |
| 2023-05-09 | 113.37 | $113.34 | — |
| 2023-05-08 | 113.39 | $113.81 | — |
| 2023-05-05 | 113.37 | $113.73 | — |
| 2023-05-04 | 113.35 | $111.61 | — |
| 2023-05-03 | 113.53 | $112.46 | — |
| 2023-05-02 | 113.64 | $113.13 | — |
| 2023-05-01 | 113.69 | $114.56 | — |
| 2023-04-28 | 113.60 | $114.59 | — |
| 2023-04-27 | 113.49 | $113.64 | — |
| 2023-04-26 | 113.46 | $111.55 | — |
| 2023-04-25 | 113.62 | $112.00 | — |
| 2023-04-24 | 113.73 | $113.94 | — |
| 2023-04-21 | 113.64 | $113.91 | — |
| 2023-04-20 | 113.52 | $113.81 | — |
| 2023-04-19 | 113.39 | $114.50 | — |
| 2023-04-18 | 113.18 | $114.49 | — |
| 2023-04-17 | 112.94 | $114.42 | — |
| 2023-04-14 | 112.68 | $113.94 | — |
| 2023-04-13 | 112.44 | $114.47 | — |
| 2023-04-12 | 112.12 | $112.98 | — |
| 2023-04-11 | 111.92 | $113.50 | — |
| 2023-04-10 | 111.64 | $113.39 | — |
| 2023-04-06 | 111.35 | $113.14 | — |
| 2023-04-05 | 111.05 | $112.75 | — |
| 2023-04-04 | 110.79 | $113.18 | — |
| 2023-04-03 | 110.47 | $113.98 | — |
| 2023-03-31 | 110.08 | $113.67 | — |
| 2023-03-30 | 109.70 | $111.94 | — |
| 2023-03-29 | 109.49 | $111.34 | — |
| 2023-03-28 | 109.34 | $109.77 | — |
| 2023-03-27 | 109.33 | $109.91 | — |
| 2023-03-24 | 109.32 | $109.61 | — |
| 2023-03-23 | 109.34 | $109.02 | — |
| 2023-03-22 | 109.43 | $108.78 | — |
| 2023-03-21 | 109.56 | $110.76 | — |
| 2023-03-20 | 109.50 | $109.19 | — |
| 2023-03-17 | 109.61 | $108.22 | — |
| 2023-03-16 | 109.84 | $109.61 | — |
| 2023-03-15 | 109.97 | $107.72 | — |
| 2023-03-14 | 110.31 | $108.63 | — |
| 2023-03-13 | 110.60 | $106.80 | — |
| 2023-03-10 | 111.09 | $107.14 | — |
| 2023-03-09 | 111.58 | $109.02 | — |
| 2023-03-08 | 111.92 | $111.23 | — |
| 2023-03-07 | 112.07 | $111.09 | — |
| 2023-03-06 | 112.25 | $112.75 | — |
| 2023-03-03 | 112.28 | $112.90 | — |
| 2023-03-02 | 112.32 | $111.12 | — |
| 2023-03-01 | 112.54 | $110.31 | — |
| 2023-02-28 | 112.86 | $110.75 | — |
| 2023-02-27 | 113.13 | $111.03 | — |
| 2023-02-24 | 113.39 | $110.67 | — |
| 2023-02-23 | 113.70 | $111.85 | — |
| 2023-02-22 | 113.89 | $111.26 | — |
| 2023-02-21 | 114.13 | $111.33 | — |
| 2023-02-17 | 114.37 | $113.75 | — |
| 2023-02-16 | 114.37 | $114.07 | — |
| 2023-02-15 | 114.30 | $115.62 | — |
| 2023-02-14 | 114.06 | $115.06 | — |
| 2023-02-13 | 113.85 | $114.98 | — |
| 2023-02-10 | 113.62 | $113.66 | — |
| 2023-02-09 | 113.51 | $113.47 | — |
| 2023-02-08 | 113.40 | $114.57 | — |
| 2023-02-07 | 113.15 | $115.87 | — |
| 2023-02-06 | 112.74 | $114.44 | — |
| 2023-02-03 | 112.44 | $115.25 | — |
| 2023-02-02 | 112.01 | $116.50 | — |
| 2023-02-01 | 111.41 | $114.70 | — |
| 2023-01-31 | 110.94 | $113.38 | — |
| 2023-01-30 | 110.56 | $111.58 | — |
| 2023-01-27 | 110.33 | $113.08 | — |
| 2023-01-26 | 109.91 | $112.70 | — |
| 2023-01-25 | 109.49 | $111.47 | — |
| 2023-01-24 | 109.17 | $111.46 | — |
| 2023-01-23 | 108.82 | $111.61 | — |
| 2023-01-20 | 108.43 | $110.23 | — |
| 2023-01-19 | 108.15 | $108.14 | — |
| 2023-01-18 | 108.06 | $109.03 | — |
| 2023-01-17 | 107.86 | $110.73 | — |
| 2023-01-13 | 107.50 | $110.90 | — |
| 2023-01-12 | 107.13 | $110.42 | — |
| 2023-01-11 | 106.81 | $109.87 | — |
| 2023-01-10 | 106.55 | $108.43 | — |
| 2023-01-09 | 106.44 | $107.59 | — |
| 2023-01-06 | 106.42 | $107.57 | — |
| 2023-01-05 | 106.42 | $105.19 | — |
| 2023-01-04 | 106.66 | $106.45 | — |
| 2023-01-03 | 106.82 | $105.53 | — |
| 2022-12-30 | 107.10 | $105.98 | — |
| 2022-12-29 | 107.37 | $106.24 | — |
| 2022-12-28 | 107.66 | $104.28 | — |
| 2022-12-27 | 108.17 | $105.59 | — |
| 2022-12-23 | 108.58 | $106.05 | — |
| 2022-12-22 | 108.98 | $105.46 | — |
| 2022-12-21 | 109.47 | $107.01 | — |
| 2022-12-20 | 109.83 | $105.40 | — |
| 2022-12-19 | 110.37 | $105.23 | — |
| 2022-12-16 | 110.96 | $106.29 | — |
| 2022-12-15 | 111.46 | $109.02 | — |
| 2022-12-14 | 111.71 | $111.83 | — |
| 2022-12-13 | 111.70 | $112.46 | — |
| 2022-12-12 | 111.62 | $111.62 | — |
| 2022-12-09 | 111.62 | $110.04 | — |
| 2022-12-08 | 111.78 | $110.89 | — |
| 2022-12-07 | 111.82 | $110.02 | — |
| 2022-12-06 | 111.94 | $110.24 | — |
| 2022-12-05 | 112.01 | $111.87 | — |
| 2022-12-02 | 111.91 | $114.12 | — |
| 2022-12-01 | 111.54 | $114.20 | — |
| 2022-11-30 | 111.12 | $114.24 | — |
| 2022-11-29 | 110.67 | $110.79 | — |
| 2022-11-28 | 110.53 | $110.90 | — |
| 2022-11-25 | 110.38 | $112.70 | — |
| 2022-11-23 | 110.03 | $112.68 | — |
| 2022-11-22 | 109.65 | $112.01 | — |
| 2022-11-21 | 109.32 | $110.52 | — |
| 2022-11-18 | 109.11 | $111.00 | — |
| 2022-11-17 | 108.83 | $110.49 | — |
| 2022-11-16 | 108.55 | $110.94 | — |
| 2022-11-15 | 108.20 | $112.06 | — |
| 2022-11-14 | 107.70 | $110.94 | — |
| 2022-11-11 | 107.27 | $112.01 | — |
| 2022-11-10 | 106.68 | $110.88 | — |
| 2022-11-09 | 106.16 | $104.85 | — |
| 2022-11-08 | 106.20 | $107.16 | — |
| 2022-11-07 | 105.98 | $106.60 | — |
| 2022-11-04 | 105.79 | $105.64 | — |
| 2022-11-03 | 105.68 | $104.32 | — |
| 2022-11-02 | 105.69 | $105.35 | — |
| 2022-11-01 | 105.61 | $108.20 | — |
| 2022-10-31 | 105.25 | $108.51 | — |
| 2022-10-28 | 104.83 | $109.25 | — |
| 2022-10-27 | 104.30 | $106.72 | — |
| 2022-10-26 | 103.99 | $107.25 | — |
| 2022-10-25 | 103.61 | $107.92 | — |
| 2022-10-24 | 103.14 | $105.98 | — |
| 2022-10-21 | 102.83 | $104.88 | — |
| 2022-10-20 | 102.62 | $102.52 | — |
| 2022-10-19 | 102.64 | $103.36 | — |
| 2022-10-18 | 102.60 | $104.26 | — |
| 2022-10-17 | 102.49 | $103.03 | — |
| 2022-10-14 | 102.52 | $100.27 | — |
| 2022-10-13 | 102.86 | $102.76 | — |
| 2022-10-12 | 102.99 | $100.28 | — |
| 2022-10-11 | 103.41 | $100.58 | — |
| 2022-10-10 | 103.84 | $101.21 | — |
| 2022-10-07 | 104.28 | $102.03 | — |
| 2022-10-06 | 104.70 | $105.04 | — |
| 2022-10-05 | 104.86 | $106.02 | — |
| 2022-10-04 | 104.96 | $106.27 | — |
| 2022-10-03 | 105.04 | $102.92 | — |
| 2022-09-30 | 105.48 | $100.32 | — |
| 2022-09-29 | 106.21 | $101.71 | — |
| 2022-09-28 | 106.85 | $103.92 | — |
| 2022-09-27 | 107.32 | $101.74 | — |
| 2022-09-26 | 108.05 | $101.84 | — |
| 2022-09-23 | 108.83 | $103.00 | — |
| 2022-09-22 | 109.56 | $104.89 | — |
| 2022-09-21 | 110.16 | $106.06 | — |
| 2022-09-20 | 110.70 | $107.87 | — |
| 2022-09-19 | 111.10 | $109.19 | — |
| 2022-09-16 | 111.42 | $108.44 | — |
| 2022-09-15 | 111.86 | $109.40 | — |
| 2022-09-14 | 112.26 | $110.57 | — |
| 2022-09-13 | 112.60 | $110.17 | — |
| 2022-09-12 | 113.02 | $115.08 | — |
| 2022-09-09 | 112.99 | $113.85 | — |
| 2022-09-08 | 113.10 | $112.02 | — |
| 2022-09-07 | 113.42 | $111.19 | — |
| 2022-09-06 | 113.83 | $109.11 | — |
| 2022-09-02 | 114.47 | $109.62 | — |
| 2022-09-01 | 115.09 | $110.72 | — |
| 2022-08-31 | 115.63 | $110.63 | — |
| 2022-08-30 | 116.20 | $111.45 | — |
| 2022-08-29 | 116.71 | $112.71 | — |
| 2022-08-26 | 117.11 | $113.51 | — |
| 2022-08-25 | 117.44 | $117.45 | — |
| 2022-08-24 | 117.37 | $115.74 | — |
| 2022-08-23 | 117.45 | $115.30 | — |
| 2022-08-22 | 117.54 | $115.50 | — |
| 2022-08-19 | 117.59 | $118.02 | — |
| 2022-08-18 | 117.37 | $119.74 | — |
| 2022-08-17 | 116.94 | $119.41 | — |
| 2022-08-16 | 116.49 | $120.46 | — |
| 2022-08-15 | 115.90 | $120.25 | — |
| 2022-08-12 | 115.26 | $119.80 | — |
| 2022-08-11 | 114.61 | $117.73 | — |
| 2022-08-10 | 114.09 | $117.77 | — |
| 2022-08-09 | 113.51 | $115.10 | — |
| 2022-08-08 | 113.15 | $115.79 | — |
| 2022-08-05 | 112.67 | $115.77 | — |
| 2022-08-04 | 112.17 | $115.78 | — |
| 2022-08-03 | 111.63 | $115.88 | — |
| 2022-08-02 | 111.03 | $114.07 | — |
| 2022-08-01 | 110.57 | $114.71 | — |
| 2022-07-29 | 110.02 | $114.98 | — |
| 2022-07-28 | 109.39 | $113.43 | — |
| 2022-07-27 | 108.87 | $112.02 | — |
| 2022-07-26 | 108.46 | $109.16 | — |
| 2022-07-25 | 108.31 | $110.48 | — |
| 2022-07-22 | 108.04 | $110.32 | — |
| 2022-07-21 | 107.75 | $111.51 | — |
| 2022-07-20 | 107.32 | $110.46 | — |
| 2022-07-19 | 106.96 | $109.59 | — |
| 2022-07-18 | 106.65 | $106.56 | — |
| 2022-07-15 | 106.61 | $107.34 | — |
| 2022-07-14 | 106.48 | $105.28 | — |
| 2022-07-13 | 106.54 | $105.75 | — |
| 2022-07-12 | 106.54 | $106.18 | — |
| 2022-07-11 | 106.52 | $107.11 | — |
| 2022-07-08 | 106.43 | $108.49 | — |
| 2022-07-07 | 106.24 | $108.60 | — |
| 2022-07-06 | 106.07 | $106.82 | — |
| 2022-07-05 | 106.11 | $106.63 | — |
| 2022-07-01 | 106.21 | $106.29 | — |
| 2022-06-30 | 106.39 | $105.11 | — |
| 2022-06-29 | 106.72 | $106.08 | — |
| 2022-06-28 | 107.00 | $106.30 | — |
| 2022-06-27 | 107.30 | $108.49 | — |
| 2022-06-24 | 107.41 | $108.78 | — |
| 2022-06-23 | 107.51 | $105.49 | — |
| 2022-06-22 | 107.93 | $104.37 | — |
| 2022-06-21 | 108.49 | $104.50 | — |
| 2022-06-17 | 109.06 | $102.13 | — |
| 2022-06-16 | 109.88 | $101.69 | — |
| 2022-06-15 | 110.78 | $105.37 | — |
| 2022-06-14 | 111.37 | $103.80 | — |
| 2022-06-13 | 112.14 | $104.15 | — |
| 2022-06-10 | 112.92 | $108.60 | — |
| 2022-06-09 | 113.27 | $111.92 | — |
| 2022-06-08 | 113.29 | $114.66 | — |
| 2022-06-07 | 113.02 | $115.94 | — |
| 2022-06-06 | 112.61 | $114.75 | — |
| 2022-06-03 | 112.32 | $114.38 | — |
| 2022-06-02 | 112.06 | $116.22 | — |
| 2022-06-01 | 111.64 | $113.90 | — |
| 2022-05-31 | 111.45 | $114.76 | — |
| 2022-05-27 | 111.19 | $115.62 | — |
| 2022-05-26 | 110.84 | $112.74 | — |
| 2022-05-25 | 110.80 | $110.46 | — |
| 2022-05-24 | 111.00 | $109.20 | — |
| 2022-05-23 | 111.36 | $110.37 | — |
| 2022-05-20 | 111.65 | $108.50 | — |
| 2022-05-19 | 112.16 | $108.50 | — |
| 2022-05-18 | 112.74 | $108.91 | — |
| 2022-05-17 | 113.36 | $113.43 | — |
| 2022-05-16 | 113.60 | $111.04 | — |
| 2022-05-13 | 114.12 | $111.62 | — |
| 2022-05-12 | 114.64 | $108.73 | — |
| 2022-05-11 | 115.50 | $108.58 | — |
| 2022-05-10 | 116.45 | $110.56 | — |
| 2022-05-09 | 117.26 | $110.35 | — |
| 2022-05-06 | 118.17 | $114.34 | — |
| 2022-05-05 | 118.74 | $115.27 | — |
| 2022-05-04 | 119.28 | $119.70 | — |
| 2022-05-03 | 119.42 | $116.29 | — |
| 2022-05-02 | 119.94 | $115.75 | — |
| 2022-04-29 | 120.57 | $114.99 | — |
| 2022-04-28 | 121.33 | $119.21 | — |
| 2022-04-27 | 121.73 | $116.39 | — |
| 2022-04-26 | 122.46 | $116.23 | — |
| 2022-04-25 | 123.26 | $119.71 | — |
| 2022-04-22 | 123.76 | $118.94 | — |
| 2022-04-21 | 124.37 | $122.27 | — |
| 2022-04-20 | 124.67 | $124.34 | — |
| 2022-04-19 | 124.79 | $124.46 | — |
| 2022-04-18 | 124.89 | $122.32 | — |
| 2022-04-14 | 125.22 | $122.54 | — |
| 2022-04-13 | 125.52 | $124.04 | — |
| 2022-04-12 | 125.67 | $122.44 | — |
| 2022-04-11 | 125.96 | $122.80 | — |
| 2022-04-08 | 126.18 | $124.70 | — |
| 2022-04-07 | 126.18 | $125.29 | — |
| 2022-04-06 | 126.10 | $124.89 | — |
| 2022-04-05 | 126.03 | $126.29 | — |
| 2022-04-04 | 125.79 | $128.13 | — |
| 2022-04-01 | 125.31 | $127.11 | — |
| 2022-03-31 | 124.90 | $126.56 | — |
| 2022-03-30 | 124.53 | $128.51 | — |
| 2022-03-29 | 123.94 | $129.55 | — |
| 2022-03-28 | 123.21 | $127.67 | — |
| 2022-03-25 | 122.63 | $126.80 | — |
| 2022-03-24 | 122.12 | $126.32 | — |
| 2022-03-23 | 121.62 | $124.56 | — |
| 2022-03-22 | 121.26 | $126.17 | — |
| 2022-03-21 | 120.71 | $124.68 | — |
| 2022-03-18 | 120.30 | $124.90 | — |
| 2022-03-17 | 119.85 | $123.36 | — |
| 2022-03-16 | 119.56 | $121.71 | — |
| 2022-03-15 | 119.44 | $118.76 | — |
| 2022-03-14 | 119.62 | $116.35 | — |
| 2022-03-11 | 120.07 | $117.46 | — |
| 2022-03-10 | 120.45 | $119.12 | — |
| 2022-03-09 | 120.72 | $119.64 | — |
| 2022-03-08 | 120.96 | $116.48 | — |
| 2022-03-07 | 121.55 | $117.10 | — |
| 2022-03-04 | 122.12 | $120.79 | — |
| 2022-03-03 | 122.35 | $122.01 | — |
| 2022-03-02 | 122.50 | $122.94 | — |
| 2022-03-01 | 122.57 | $120.64 | — |
| 2022-02-28 | 122.89 | $122.59 | — |
| 2022-02-25 | 123.02 | $122.71 | — |
| 2022-02-24 | 123.13 | $119.99 | — |
| 2022-02-23 | 123.50 | $117.92 | — |
| 2022-02-22 | 124.09 | $120.21 | — |
| 2022-02-18 | 124.47 | $121.54 | — |
| 2022-02-17 | 124.73 | $122.52 | — |
| 2022-02-16 | 124.91 | $125.32 | — |
| 2022-02-15 | 124.82 | $125.26 | — |
| 2022-02-14 | 124.76 | $123.05 | — |
| 2022-02-11 | 124.93 | $123.54 | — |
| 2022-02-10 | 125.10 | $125.90 | — |
| 2022-02-09 | 125.06 | $128.12 | — |
| 2022-02-08 | 124.84 | $126.09 | — |
| 2022-02-07 | 124.83 | $124.91 | — |
| 2022-02-04 | 124.95 | $125.24 | — |
| 2022-02-03 | 125.08 | $124.38 | — |
| 2022-02-02 | 125.32 | $127.52 | — |
| 2022-02-01 | 125.30 | $126.74 | — |
| 2022-01-31 | 125.38 | $125.74 | — |
| 2022-01-28 | 125.61 | $123.05 | — |
| 2022-01-27 | 126.14 | $120.11 | — |
| 2022-01-26 | 127.01 | $120.99 | — |
| 2022-01-25 | 127.87 | $121.39 | — |
| 2022-01-24 | 128.75 | $123.05 | — |
| 2022-01-21 | 129.52 | $122.42 | — |
| 2022-01-20 | 130.40 | $124.87 | — |
| 2022-01-19 | 131.07 | $126.33 | — |
| 2022-01-18 | 131.61 | $127.62 | — |
| 2022-01-14 | 132.03 | $130.22 | — |
| 2022-01-13 | 132.21 | $130.16 | — |
| 2022-01-12 | 132.41 | $132.09 | — |
| 2022-01-11 | 132.41 | $131.90 | — |
| 2022-01-10 | 132.42 | $130.58 | — |
| 2022-01-07 | 132.57 | $130.78 | — |
| 2022-01-06 | 132.71 | $131.41 | — |
| 2022-01-05 | 132.80 | $131.42 | — |
| 2022-01-04 | 132.90 | $134.37 | — |
| 2022-01-03 | 132.70 | $134.59 | — |
| 2021-12-31 | 132.45 | $133.78 | — |
| 2021-12-30 | 132.26 | $134.15 | — |
| 2021-12-29 | 132.01 | $134.41 | — |
| 2021-12-28 | 131.72 | $134.25 | — |
| 2021-12-27 | 131.43 | $134.53 | — |
| 2021-12-23 | 131.10 | $132.84 | — |
| 2021-12-22 | 130.94 | $131.97 | — |
| 2021-12-21 | 130.88 | $130.69 | — |
| 2021-12-20 | 130.95 | $128.11 | — |
| 2021-12-17 | 131.30 | $129.70 | — |
| 2021-12-16 | 131.52 | $130.61 | — |
| 2021-12-15 | 131.67 | $132.00 | — |
| 2021-12-14 | 131.71 | $129.91 | — |
| 2021-12-13 | 131.98 | $130.93 | — |
| 2021-12-10 | 132.16 | $132.20 | — |
| 2021-12-09 | 132.23 | $132.66 | — |
| 2021-12-08 | 132.26 | $133.97 | — |
| 2021-12-07 | 132.17 | $133.37 | — |
| 2021-12-06 | 132.15 | $130.56 | — |
| 2021-12-03 | 132.42 | $128.98 | — |
| 2021-12-02 | 132.87 | $130.40 | — |
| 2021-12-01 | 133.19 | $128.33 | — |
| 2021-11-30 | 133.74 | $130.24 | — |
| 2021-11-29 | 134.12 | $132.86 | — |
| 2021-11-26 | 134.25 | $131.39 | — |
| 2021-11-24 | 134.52 | $134.48 | — |
| 2021-11-23 | 134.47 | $134.09 | — |
| 2021-11-22 | 134.45 | $134.03 | — |
| 2021-11-19 | 134.43 | $134.70 | — |
| 2021-11-18 | 134.32 | $135.04 | — |
| 2021-11-17 | 134.16 | $134.82 | — |
| 2021-11-16 | 134.00 | $135.36 | — |
| 2021-11-15 | 133.76 | $134.80 | — |
| 2021-11-12 | 133.55 | $134.84 | — |
| 2021-11-11 | 133.30 | $133.88 | — |
| 2021-11-10 | 133.12 | $133.66 | — |
| 2021-11-09 | 132.92 | $134.99 | — |
| 2021-11-08 | 132.55 | $135.42 | — |
| 2021-11-05 | 132.10 | $135.19 | — |
| 2021-11-04 | 131.61 | $134.63 | — |
| 2021-11-03 | 131.15 | $134.18 | — |
| 2021-11-02 | 130.68 | $133.19 | — |
| 2021-11-01 | 130.27 | $132.81 | — |
| 2021-10-29 | 129.86 | $132.19 | — |
| 2021-10-28 | 129.46 | $131.95 | — |
| 2021-10-27 | 129.06 | $130.50 | — |
| 2021-10-26 | 128.76 | $131.49 | — |
| 2021-10-25 | 128.34 | $131.42 | — |
| 2021-10-22 | 127.91 | $130.74 | — |
| 2021-10-21 | 127.54 | $130.99 | — |
| 2021-10-20 | 127.12 | $130.52 | — |
| 2021-10-19 | 126.73 | $130.02 | — |
| 2021-10-18 | 126.36 | $129.12 | — |
| 2021-10-15 | 126.06 | $128.67 | — |
| 2021-10-14 | 125.80 | $127.91 | — |
| 2021-10-13 | 125.61 | $125.80 | — |
| 2021-10-12 | 125.64 | $125.27 | — |
| 2021-10-11 | 125.72 | $125.33 | — |
| 2021-10-08 | 125.82 | $126.18 | — |
| 2021-10-07 | 125.84 | $126.54 | — |
| 2021-10-06 | 125.84 | $125.31 | — |
| 2021-10-05 | 125.97 | $124.87 | — |
| 2021-10-04 | 126.17 | $123.62 | — |
| 2021-10-01 | 126.52 | $125.32 | — |
| 2021-09-30 | 126.73 | $123.86 | — |
| 2021-09-29 | 127.11 | $125.20 | — |
| 2021-09-28 | 127.39 | $125.12 | — |
| 2021-09-27 | 127.69 | $127.83 | — |
| 2021-09-24 | 127.75 | $128.03 | — |
| 2021-09-23 | 127.78 | $127.97 | — |
| 2021-09-22 | 127.83 | $126.39 | — |
| 2021-09-21 | 128.04 | $125.12 | — |
| 2021-09-20 | 128.38 | $125.11 | — |
| 2021-09-17 | 128.73 | $127.38 | — |
| 2021-09-16 | 128.86 | $128.37 | — |
| 2021-09-15 | 128.88 | $128.48 | — |
| 2021-09-14 | 128.88 | $127.38 | — |
| 2021-09-13 | 129.00 | $128.18 | — |
| 2021-09-10 | 129.03 | $127.90 | — |
| 2021-09-09 | 129.10 | $128.91 | — |
| 2021-09-08 | 129.06 | $129.39 | — |
| 2021-09-07 | 128.96 | $129.73 | — |
| 2021-09-03 | 128.82 | $130.29 | — |
| 2021-09-02 | 128.61 | $130.35 | — |
| 2021-09-01 | 128.38 | $129.90 | — |
| 2021-08-31 | 128.18 | $129.75 | — |
| 2021-08-30 | 127.98 | $129.93 | — |
| 2021-08-27 | 127.74 | $129.49 | — |
| 2021-08-26 | 127.53 | $128.12 | — |
| 2021-08-25 | 127.44 | $128.93 | — |
| 2021-08-24 | 127.26 | $128.57 | — |
| 2021-08-23 | 127.10 | $128.15 | — |
| 2021-08-20 | 126.98 | $126.92 | — |
| 2021-08-19 | 126.97 | $125.77 | — |
| 2021-08-18 | 127.07 | $125.84 | — |
| 2021-08-17 | 127.16 | $127.12 | — |
| 2021-08-16 | 127.12 | $128.08 | — |
| 2021-08-13 | 126.95 | $128.00 | — |
| 2021-08-12 | 126.77 | $127.93 | — |
| 2021-08-11 | 126.58 | $127.58 | — |
| 2021-08-10 | 126.42 | $127.26 | — |
| 2021-08-09 | 126.27 | $127.19 | — |
| 2021-08-06 | 126.13 | $127.32 | — |
| 2021-08-05 | 125.96 | $127.16 | — |
| 2021-08-04 | 125.80 | $126.24 | — |
| 2021-08-03 | 125.72 | $126.84 | — |
| 2021-08-02 | 125.57 | $125.92 | — |
| 2021-07-30 | 125.51 | $126.14 | — |
| 2021-07-29 | 125.42 | $126.85 | — |
| 2021-07-28 | 125.24 | $126.30 | — |
| 2021-07-27 | 125.11 | $126.07 | — |
| 2021-07-26 | 124.99 | $126.77 | — |
| 2021-07-23 | 124.79 | $126.52 | — |
| 2021-07-22 | 124.60 | $125.25 | — |
| 2021-07-21 | 124.52 | $125.18 | — |
| 2021-07-20 | 124.43 | $124.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
207.87
2026-07-17
Close Price
$205.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
100.66
Average
143.54
Maximum
209.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 207.87 | $205.69 | — |
| 2026-07-16 | 208.21 | $207.67 | — |
| 2026-07-15 | 208.17 | $208.70 | — |
| 2026-07-14 | 207.90 | $207.98 | — |
| 2026-07-13 | 207.73 | $207.17 | — |
| 2026-07-10 | 207.70 | $208.85 | — |
| 2026-07-09 | 207.31 | $208.19 | — |
| 2026-07-08 | 206.98 | $206.38 | — |
| 2026-07-07 | 206.97 | $207.10 | — |
| 2026-07-06 | 206.81 | $208.24 | — |
| 2026-07-02 | 206.37 | $206.76 | — |
| 2026-07-01 | 206.16 | $206.88 | — |
| 2026-06-30 | 205.90 | $207.42 | — |
| 2026-06-29 | 205.47 | $205.78 | — |
| 2026-06-26 | 205.31 | $203.42 | — |
| 2026-06-25 | 205.62 | $203.36 | — |
| 2026-06-24 | 205.98 | $203.25 | — |
| 2026-06-23 | 206.42 | $203.34 | — |
| 2026-06-22 | 206.90 | $206.15 | — |
| 2026-06-18 | 206.86 | $206.85 | — |
| 2026-06-17 | 206.66 | $204.49 | — |
| 2026-06-16 | 206.90 | $206.92 | — |
| 2026-06-15 | 206.67 | $208.17 | — |
| 2026-06-12 | 206.12 | $204.87 | — |
| 2026-06-11 | 206.17 | $203.84 | — |
| 2026-06-10 | 206.43 | $200.05 | — |
| 2026-06-09 | 207.52 | $203.34 | — |
| 2026-06-08 | 208.07 | $203.71 | — |
| 2026-06-05 | 208.62 | $203.02 | — |
| 2026-06-04 | 209.37 | $208.67 | — |
| 2026-06-03 | 209.04 | $207.62 | — |
| 2026-06-02 | 208.85 | $209.23 | — |
| 2026-06-01 | 208.26 | $208.73 | — |
| 2026-05-29 | 207.66 | $208.17 | — |
| 2026-05-28 | 207.06 | $207.73 | — |
| 2026-05-27 | 206.43 | $206.45 | — |
| 2026-05-26 | 205.94 | $206.47 | — |
| 2026-05-22 | 205.35 | $205.01 | — |
| 2026-05-21 | 204.94 | $204.10 | — |
| 2026-05-20 | 204.64 | $203.63 | — |
| 2026-05-19 | 204.36 | $201.19 | — |
| 2026-05-18 | 204.53 | $202.55 | — |
| 2026-05-15 | 204.41 | $202.74 | — |
| 2026-05-14 | 204.20 | $205.41 | — |
| 2026-05-13 | 203.37 | $203.85 | — |
| 2026-05-12 | 202.70 | $202.78 | — |
| 2026-05-11 | 202.13 | $203.28 | — |
| 2026-05-08 | 201.33 | $202.93 | — |
| 2026-05-07 | 200.44 | $201.32 | — |
| 2026-05-06 | 199.73 | $202.35 | — |
| 2026-05-05 | 198.66 | $199.47 | — |
| 2026-05-04 | 198.01 | $197.76 | — |
| 2026-05-01 | 197.58 | $198.54 | — |
| 2026-04-30 | 196.89 | $197.93 | — |
| 2026-04-29 | 196.20 | $195.74 | — |
| 2026-04-28 | 195.84 | $195.93 | — |
| 2026-04-27 | 195.36 | $197.03 | — |
| 2026-04-24 | 194.54 | $196.80 | — |
| 2026-04-23 | 193.62 | $195.38 | — |
| 2026-04-22 | 192.83 | $196.24 | — |
| 2026-04-21 | 191.71 | $194.35 | — |
| 2026-04-20 | 190.80 | $195.63 | — |
| 2026-04-17 | 189.45 | $195.86 | — |
| 2026-04-16 | 187.81 | $193.37 | — |
| 2026-04-15 | 186.44 | $192.86 | — |
| 2026-04-14 | 184.94 | $191.41 | — |
| 2026-04-13 | 183.50 | $189.21 | — |
| 2026-04-10 | 182.29 | $187.12 | — |
| 2026-04-09 | 181.33 | $187.54 | — |
| 2026-04-08 | 180.13 | $186.50 | — |
| 2026-04-07 | 178.97 | $181.92 | — |
| 2026-04-06 | 178.61 | $181.80 | — |
| 2026-04-02 | 178.22 | $180.98 | — |
| 2026-04-01 | 177.96 | $180.68 | — |
| 2026-03-31 | 177.73 | $179.40 | — |
| 2026-03-30 | 177.76 | $174.20 | — |
| 2026-03-27 | 178.91 | $175.02 | — |
| 2026-03-26 | 180.09 | $178.06 | — |
| 2026-03-25 | 180.83 | $181.17 | — |
| 2026-03-24 | 181.05 | $180.07 | — |
| 2026-03-23 | 181.56 | $180.64 | — |
| 2026-03-20 | 182.04 | $178.40 | — |
| 2026-03-19 | 183.08 | $181.30 | — |
| 2026-03-18 | 183.69 | $181.65 | — |
| 2026-03-17 | 184.33 | $184.14 | — |
| 2026-03-16 | 184.57 | $183.54 | — |
| 2026-03-13 | 184.98 | $181.68 | — |
| 2026-03-12 | 185.85 | $182.69 | — |
| 2026-03-11 | 186.66 | $185.66 | — |
| 2026-03-10 | 186.98 | $185.82 | — |
| 2026-03-09 | 187.32 | $186.26 | — |
| 2026-03-06 | 187.63 | $184.66 | — |
| 2026-03-05 | 188.33 | $187.25 | — |
| 2026-03-04 | 188.59 | $188.48 | — |
| 2026-03-03 | 188.64 | $187.02 | — |
| 2026-03-02 | 189.01 | $188.97 | — |
| 2026-02-27 | 189.03 | $188.71 | — |
| 2026-02-26 | 189.11 | $189.72 | — |
| 2026-02-25 | 188.98 | $190.47 | — |
| 2026-02-24 | 188.68 | $188.98 | — |
| 2026-02-23 | 188.65 | $187.42 | — |
| 2026-02-20 | 188.94 | $189.59 | — |
| 2026-02-19 | 188.82 | $188.44 | — |
| 2026-02-18 | 188.92 | $188.85 | — |
| 2026-02-17 | 188.96 | $187.77 | — |
| 2026-02-13 | 189.23 | $187.57 | — |
| 2026-02-12 | 189.58 | $187.24 | — |
| 2026-02-11 | 190.06 | $190.29 | — |
| 2026-02-10 | 189.98 | $190.41 | — |
| 2026-02-09 | 189.85 | $190.98 | — |
| 2026-02-06 | 189.59 | $190.02 | — |
| 2026-02-05 | 189.48 | $186.01 | — |
| 2026-02-04 | 190.20 | $188.42 | — |
| 2026-02-03 | 190.52 | $189.35 | — |
| 2026-02-02 | 190.69 | $190.81 | — |
| 2026-01-30 | 190.59 | $189.75 | — |
| 2026-01-29 | 190.68 | $190.82 | — |
| 2026-01-28 | 190.56 | $191.14 | — |
| 2026-01-27 | 190.35 | $191.26 | — |
| 2026-01-26 | 190.07 | $190.53 | — |
| 2026-01-23 | 189.90 | $189.74 | — |
| 2026-01-22 | 189.86 | $189.96 | — |
| 2026-01-21 | 189.77 | $188.91 | — |
| 2026-01-20 | 189.89 | $186.66 | — |
| 2026-01-16 | 190.49 | $190.48 | — |
| 2026-01-15 | 190.38 | $190.57 | — |
| 2026-01-14 | 190.22 | $189.97 | — |
| 2026-01-13 | 190.16 | $190.82 | — |
| 2026-01-12 | 189.91 | $191.15 | — |
| 2026-01-09 | 189.54 | $190.82 | — |
| 2026-01-08 | 189.17 | $189.58 | — |
| 2026-01-07 | 189.01 | $189.50 | — |
| 2026-01-06 | 188.83 | $190.17 | — |
| 2026-01-05 | 188.48 | $188.84 | — |
| 2026-01-02 | 188.35 | $187.46 | — |
| 2025-12-31 | 188.49 | $186.84 | — |
| 2025-12-30 | 188.77 | $188.26 | — |
| 2025-12-29 | 188.80 | $188.59 | — |
| 2025-12-26 | 188.76 | $189.30 | — |
| 2025-12-24 | 188.56 | $189.39 | — |
| 2025-12-23 | 188.30 | $188.81 | — |
| 2025-12-22 | 188.12 | $188.18 | — |
| 2025-12-19 | 188.05 | $186.86 | — |
| 2025-12-18 | 188.23 | $186.96 | — |
| 2025-12-17 | 188.42 | $185.51 | — |
| 2025-12-16 | 188.94 | $187.63 | — |
| 2025-12-15 | 189.09 | $188.09 | — |
| 2025-12-12 | 189.16 | $188.53 | — |
| 2025-12-11 | 189.14 | $190.68 | — |
| 2025-12-10 | 188.66 | $190.12 | — |
| 2025-12-09 | 188.21 | $188.69 | — |
| 2025-12-08 | 187.98 | $188.85 | — |
| 2025-12-05 | 187.68 | $189.46 | — |
| 2025-12-04 | 187.20 | $189.12 | — |
| 2025-12-03 | 186.71 | $188.82 | — |
| 2025-12-02 | 186.19 | $188.01 | — |
| 2025-12-01 | 185.77 | $187.60 | — |
| 2025-11-28 | 185.36 | $188.64 | — |
| 2025-11-26 | 184.66 | $187.58 | — |
| 2025-11-25 | 184.08 | $186.28 | — |
| 2025-11-24 | 183.68 | $184.37 | — |
| 2025-11-21 | 183.62 | $181.53 | — |
| 2025-11-20 | 184.16 | $179.54 | — |
| 2025-11-19 | 185.20 | $182.47 | — |
| 2025-11-18 | 185.80 | $181.86 | — |
| 2025-11-17 | 186.62 | $183.15 | — |
| 2025-11-14 | 187.30 | $185.05 | — |
| 2025-11-13 | 187.69 | $185.13 | — |
| 2025-11-12 | 188.11 | $188.46 | — |
| 2025-11-11 | 187.89 | $188.36 | — |
| 2025-11-10 | 187.65 | $188.03 | — |
| 2025-11-07 | 187.44 | $185.26 | — |
| 2025-11-06 | 187.77 | $184.82 | — |
| 2025-11-05 | 188.23 | $187.02 | — |
| 2025-11-04 | 188.30 | $186.19 | — |
| 2025-11-03 | 188.55 | $188.55 | — |
| 2025-10-31 | 188.32 | $188.34 | — |
| 2025-10-30 | 188.09 | $187.64 | — |
| 2025-10-29 | 187.96 | $189.58 | — |
| 2025-10-28 | 187.40 | $189.74 | — |
| 2025-10-27 | 186.69 | $189.52 | — |
| 2025-10-24 | 185.91 | $187.34 | — |
| 2025-10-23 | 185.46 | $185.84 | — |
| 2025-10-22 | 185.24 | $184.58 | — |
| 2025-10-21 | 185.24 | $185.80 | — |
| 2025-10-20 | 184.98 | $185.77 | — |
| 2025-10-17 | 184.68 | $183.70 | — |
| 2025-10-16 | 184.77 | $182.90 | — |
| 2025-10-15 | 185.02 | $184.28 | — |
| 2025-10-14 | 185.02 | $183.50 | — |
| 2025-10-13 | 185.17 | $183.57 | — |
| 2025-10-10 | 185.33 | $180.59 | — |
| 2025-10-09 | 186.13 | $185.69 | — |
| 2025-10-08 | 185.96 | $186.27 | — |
| 2025-10-07 | 185.64 | $185.06 | — |
| 2025-10-06 | 185.51 | $185.95 | — |
| 2025-10-03 | 185.16 | $185.26 | — |
| 2025-10-02 | 184.88 | $185.17 | — |
| 2025-10-01 | 184.56 | $184.91 | — |
| 2025-09-30 | 184.24 | $184.29 | — |
| 2025-09-29 | 183.98 | $183.65 | — |
| 2025-09-26 | 183.80 | $183.17 | — |
| 2025-09-25 | 183.69 | $182.02 | — |
| 2025-09-24 | 183.78 | $183.03 | — |
| 2025-09-23 | 183.66 | $183.69 | — |
| 2025-09-22 | 183.37 | $184.69 | — |
| 2025-09-19 | 182.81 | $183.91 | — |
| 2025-09-18 | 182.30 | $183.21 | — |
| 2025-09-17 | 181.86 | $182.04 | — |
| 2025-09-16 | 181.57 | $182.19 | — |
| 2025-09-15 | 181.19 | $182.41 | — |
| 2025-09-12 | 180.70 | $181.57 | — |
| 2025-09-11 | 180.29 | $181.85 | — |
| 2025-09-10 | 179.75 | $180.17 | — |
| 2025-09-09 | 179.46 | $179.72 | — |
| 2025-09-08 | 179.21 | $179.38 | — |
| 2025-09-05 | 178.99 | $178.94 | — |
| 2025-09-04 | 178.81 | $179.30 | — |
| 2025-09-03 | 178.52 | $177.74 | — |
| 2025-09-02 | 178.50 | $176.99 | — |
| 2025-08-29 | 178.62 | $178.14 | — |
| 2025-08-28 | 178.52 | $179.29 | — |
| 2025-08-27 | 178.14 | $178.65 | — |
| 2025-08-26 | 177.83 | $178.16 | — |
| 2025-08-25 | 177.55 | $177.36 | — |
| 2025-08-22 | 177.40 | $178.19 | — |
| 2025-08-21 | 177.03 | $175.19 | — |
| 2025-08-20 | 177.23 | $175.78 | — |
| 2025-08-19 | 177.33 | $176.22 | — |
| 2025-08-18 | 177.33 | $177.30 | — |
| 2025-08-15 | 177.10 | $177.23 | — |
| 2025-08-14 | 176.84 | $177.71 | — |
| 2025-08-13 | 176.41 | $177.91 | — |
| 2025-08-12 | 175.87 | $177.10 | — |
| 2025-08-11 | 175.40 | $174.88 | — |
| 2025-08-08 | 175.31 | $175.31 | — |
| 2025-08-07 | 175.11 | $174.15 | — |
| 2025-08-06 | 175.11 | $174.28 | — |
| 2025-08-05 | 175.07 | $173.17 | — |
| 2025-08-04 | 175.25 | $173.93 | — |
| 2025-08-01 | 175.28 | $171.31 | — |
| 2025-07-31 | 175.85 | $174.18 | — |
| 2025-07-30 | 175.90 | $174.85 | — |
| 2025-07-29 | 175.80 | $175.08 | — |
| 2025-07-28 | 175.62 | $175.65 | — |
| 2025-07-25 | 175.28 | $175.65 | — |
| 2025-07-24 | 174.86 | $174.89 | — |
| 2025-07-23 | 174.51 | $174.96 | — |
| 2025-07-22 | 174.08 | $173.55 | — |
| 2025-07-21 | 173.86 | $173.29 | — |
| 2025-07-18 | 173.65 | $173.21 | — |
| 2025-07-17 | 173.40 | $173.21 | — |
| 2025-07-16 | 173.09 | $172.15 | — |
| 2025-07-15 | 172.93 | $171.49 | — |
| 2025-07-14 | 172.88 | $172.40 | — |
| 2025-07-11 | 172.60 | $172.02 | — |
| 2025-07-10 | 172.34 | $172.74 | — |
| 2025-07-09 | 171.87 | $172.26 | — |
| 2025-07-08 | 171.40 | $171.17 | — |
| 2025-07-07 | 171.07 | $171.22 | — |
| 2025-07-03 | 170.65 | $172.63 | — |
| 2025-07-02 | 169.85 | $171.16 | — |
| 2025-07-01 | 169.22 | $170.21 | — |
| 2025-06-30 | 168.67 | $170.30 | — |
| 2025-06-27 | 167.99 | $169.41 | — |
| 2025-06-26 | 167.38 | $168.59 | — |
| 2025-06-25 | 166.82 | $167.13 | — |
| 2025-06-24 | 166.47 | $167.32 | — |
| 2025-06-23 | 166.01 | $165.40 | — |
| 2025-06-20 | 165.86 | $164.19 | — |
| 2025-06-18 | 165.93 | $164.12 | — |
| 2025-06-17 | 166.02 | $164.12 | — |
| 2025-06-16 | 166.10 | $165.50 | — |
| 2025-06-13 | 165.88 | $163.88 | — |
| 2025-06-12 | 165.96 | $165.84 | — |
| 2025-06-11 | 165.62 | $165.32 | — |
| 2025-06-10 | 165.31 | $165.78 | — |
| 2025-06-09 | 164.84 | $164.93 | — |
| 2025-06-06 | 164.45 | $164.75 | — |
| 2025-06-05 | 164.02 | $163.02 | — |
| 2025-06-04 | 163.87 | $163.77 | — |
| 2025-06-03 | 163.51 | $163.74 | — |
| 2025-06-02 | 163.09 | $162.63 | — |
| 2025-05-30 | 162.81 | $162.00 | — |
| 2025-05-29 | 162.60 | $162.03 | — |
| 2025-05-28 | 162.34 | $162.38 | — |
| 2025-05-27 | 161.93 | $162.38 | — |
| 2025-05-23 | 161.45 | $159.06 | — |
| 2025-05-22 | 161.56 | $160.08 | — |
| 2025-05-21 | 161.46 | $160.09 | — |
| 2025-05-20 | 161.32 | $162.93 | — |
| 2025-05-19 | 160.53 | $163.52 | — |
| 2025-05-16 | 159.47 | $163.42 | — |
| 2025-05-15 | 158.25 | $162.21 | — |
| 2025-05-14 | 157.06 | $161.58 | — |
| 2025-05-13 | 155.80 | $161.49 | — |
| 2025-05-12 | 154.35 | $160.29 | — |
| 2025-05-09 | 152.91 | $155.13 | — |
| 2025-05-08 | 152.31 | $155.22 | — |
| 2025-05-07 | 151.59 | $153.44 | — |
| 2025-05-06 | 151.13 | $153.44 | — |
| 2025-05-05 | 150.59 | $154.65 | — |
| 2025-05-02 | 149.71 | $155.59 | — |
| 2025-05-01 | 148.49 | $153.20 | — |
| 2025-04-30 | 147.59 | $152.25 | — |
| 2025-04-29 | 146.74 | $152.12 | — |
| 2025-04-28 | 145.80 | $151.23 | — |
| 2025-04-25 | 144.90 | $151.07 | — |
| 2025-04-24 | 143.91 | $150.06 | — |
| 2025-04-23 | 143.00 | $147.00 | — |
| 2025-04-22 | 142.60 | $144.55 | — |
| 2025-04-21 | 142.68 | $140.95 | — |
| 2025-04-17 | 143.55 | $144.36 | — |
| 2025-04-16 | 143.87 | $144.05 | — |
| 2025-04-15 | 144.33 | $147.16 | — |
| 2025-04-14 | 144.24 | $147.34 | — |
| 2025-04-11 | 144.12 | $146.14 | — |
| 2025-04-10 | 144.26 | $143.70 | — |
| 2025-04-09 | 144.97 | $149.01 | — |
| 2025-04-08 | 144.71 | $135.97 | — |
| 2025-04-07 | 147.17 | $138.29 | — |
| 2025-04-04 | 149.58 | $138.70 | — |
| 2025-04-03 | 152.30 | $147.35 | — |
| 2025-04-02 | 153.66 | $155.26 | — |
| 2025-04-01 | 153.58 | $154.03 | — |
| 2025-03-31 | 153.76 | $153.41 | — |
| 2025-03-28 | 154.11 | $152.72 | — |
| 2025-03-27 | 154.68 | $155.83 | — |
| 2025-03-26 | 154.70 | $156.48 | — |
| 2025-03-25 | 154.60 | $158.30 | — |
| 2025-03-24 | 154.12 | $158.14 | — |
| 2025-03-21 | 153.60 | $155.19 | — |
| 2025-03-20 | 153.65 | $155.11 | — |
| 2025-03-19 | 153.74 | $155.49 | — |
| 2025-03-18 | 153.78 | $153.71 | — |
| 2025-03-17 | 154.23 | $155.39 | — |
| 2025-03-14 | 154.42 | $154.23 | — |
| 2025-03-13 | 154.91 | $150.86 | — |
| 2025-03-12 | 156.20 | $153.10 | — |
| 2025-03-11 | 157.25 | $152.35 | — |
| 2025-03-10 | 158.65 | $153.33 | — |
| 2025-03-07 | 160.08 | $157.72 | — |
| 2025-03-06 | 160.82 | $156.88 | — |
| 2025-03-05 | 161.88 | $159.91 | — |
| 2025-03-04 | 162.47 | $158.08 | — |
| 2025-03-03 | 163.55 | $160.03 | — |
| 2025-02-28 | 164.41 | $163.07 | — |
| 2025-02-27 | 164.76 | $160.55 | — |
| 2025-02-26 | 165.70 | $163.11 | — |
| 2025-02-25 | 166.26 | $163.02 | — |
| 2025-02-24 | 166.92 | $163.86 | — |
| 2025-02-21 | 167.51 | $164.74 | — |
| 2025-02-20 | 168.00 | $167.89 | — |
| 2025-02-19 | 167.90 | $168.77 | — |
| 2025-02-18 | 167.60 | $168.58 | — |
| 2025-02-14 | 167.28 | $168.10 | — |
| 2025-02-13 | 167.01 | $168.05 | — |
| 2025-02-12 | 166.70 | $166.29 | — |
| 2025-02-11 | 166.71 | $166.78 | — |
| 2025-02-10 | 166.61 | $166.90 | — |
| 2025-02-07 | 166.47 | $165.83 | — |
| 2025-02-06 | 166.52 | $167.39 | — |
| 2025-02-05 | 166.25 | $166.89 | — |
| 2025-02-04 | 166.04 | $166.11 | — |
| 2025-02-03 | 165.95 | $164.89 | — |
| 2025-01-31 | 166.10 | $166.21 | — |
| 2025-01-30 | 166.00 | $167.08 | — |
| 2025-01-29 | 165.69 | $166.08 | — |
| 2025-01-28 | 165.54 | $166.81 | — |
| 2025-01-27 | 165.21 | $165.31 | — |
| 2025-01-24 | 165.14 | $167.79 | — |
| 2025-01-23 | 164.53 | $168.23 | — |
| 2025-01-22 | 163.74 | $167.38 | — |
| 2025-01-21 | 162.99 | $166.54 | — |
| 2025-01-17 | 162.30 | $164.92 | — |
| 2025-01-16 | 161.86 | $163.36 | — |
| 2025-01-15 | 161.67 | $163.52 | — |
| 2025-01-14 | 161.43 | $160.57 | — |
| 2025-01-13 | 161.77 | $160.19 | — |
| 2025-01-10 | 162.26 | $159.91 | — |
| 2025-01-08 | 162.90 | $162.41 | — |
| 2025-01-07 | 163.12 | $162.22 | — |
| 2025-01-06 | 163.41 | $164.05 | — |
| 2025-01-03 | 163.38 | $163.17 | — |
| 2025-01-02 | 163.53 | $161.02 | — |
| 2024-12-31 | 164.16 | $161.27 | — |
| 2024-12-30 | 164.84 | $161.90 | — |
| 2024-12-27 | 165.51 | $163.62 | — |
| 2024-12-26 | 165.91 | $165.48 | — |
| 2024-12-24 | 165.99 | $165.43 | — |
| 2024-12-23 | 166.10 | $163.66 | — |
| 2024-12-20 | 166.59 | $162.65 | — |
| 2024-12-19 | 167.37 | $162.49 | — |
| 2024-12-18 | 168.31 | $162.68 | — |
| 2024-12-17 | 169.35 | $167.95 | — |
| 2024-12-16 | 169.44 | $168.77 | — |
| 2024-12-13 | 169.35 | $168.06 | — |
| 2024-12-12 | 169.39 | $168.14 | — |
| 2024-12-11 | 169.41 | $169.13 | — |
| 2024-12-10 | 169.21 | $167.74 | — |
| 2024-12-09 | 169.26 | $168.39 | — |
| 2024-12-06 | 169.17 | $169.55 | — |
| 2024-12-05 | 168.80 | $169.02 | — |
| 2024-12-04 | 168.47 | $169.53 | — |
| 2024-12-03 | 167.96 | $168.38 | — |
| 2024-12-02 | 167.61 | $168.34 | — |
| 2024-11-29 | 167.19 | $167.97 | — |
| 2024-11-27 | 166.76 | $167.09 | — |
| 2024-11-26 | 166.45 | $167.66 | — |
| 2024-11-25 | 165.95 | $166.97 | — |
| 2024-11-22 | 165.50 | $166.25 | — |
| 2024-11-21 | 165.12 | $165.37 | — |
| 2024-11-20 | 164.86 | $164.21 | — |
| 2024-11-19 | 164.78 | $164.11 | — |
| 2024-11-18 | 164.71 | $163.34 | — |
| 2024-11-15 | 164.78 | $162.66 | — |
| 2024-11-14 | 164.98 | $164.81 | — |
| 2024-11-13 | 164.76 | $165.92 | — |
| 2024-11-12 | 164.25 | $166.03 | — |
| 2024-11-11 | 163.62 | $166.67 | — |
| 2024-11-08 | 162.75 | $166.18 | — |
| 2024-11-07 | 161.83 | $165.46 | — |
| 2024-11-06 | 160.90 | $164.32 | — |
| 2024-11-05 | 160.07 | $159.82 | — |
| 2024-11-04 | 160.04 | $157.78 | — |
| 2024-11-01 | 160.43 | $158.13 | — |
| 2024-10-31 | 160.80 | $157.48 | — |
| 2024-10-30 | 161.37 | $160.37 | — |
| 2024-10-29 | 161.41 | $160.84 | — |
| 2024-10-28 | 161.34 | $160.59 | — |
| 2024-10-25 | 161.31 | $159.96 | — |
| 2024-10-24 | 161.40 | $160.09 | — |
| 2024-10-23 | 161.46 | $159.70 | — |
| 2024-10-22 | 161.60 | $161.16 | — |
| 2024-10-21 | 161.45 | $161.32 | — |
| 2024-10-18 | 161.23 | $161.81 | — |
| 2024-10-17 | 160.85 | $161.21 | — |
| 2024-10-16 | 160.53 | $161.24 | — |
| 2024-10-15 | 160.14 | $160.36 | — |
| 2024-10-14 | 159.86 | $161.45 | — |
| 2024-10-11 | 159.30 | $160.24 | — |
| 2024-10-10 | 158.88 | $159.05 | — |
| 2024-10-09 | 158.64 | $159.35 | — |
| 2024-10-08 | 158.29 | $158.24 | — |
| 2024-10-07 | 158.11 | $156.86 | — |
| 2024-10-04 | 158.18 | $158.36 | — |
| 2024-10-03 | 157.93 | $156.81 | — |
| 2024-10-02 | 157.96 | $157.13 | — |
| 2024-10-01 | 157.92 | $157.09 | — |
| 2024-09-30 | 157.86 | $158.61 | — |
| 2024-09-27 | 157.47 | $157.99 | — |
| 2024-09-26 | 157.13 | $158.10 | — |
| 2024-09-25 | 156.70 | $157.40 | — |
| 2024-09-24 | 156.34 | $157.84 | — |
| 2024-09-23 | 155.82 | $157.45 | — |
| 2024-09-20 | 155.29 | $157.05 | — |
| 2024-09-19 | 154.75 | $157.47 | — |
| 2024-09-18 | 154.03 | $154.77 | — |
| 2024-09-17 | 153.75 | $155.15 | — |
| 2024-09-16 | 153.34 | $155.01 | — |
| 2024-09-13 | 152.90 | $154.70 | — |
| 2024-09-12 | 152.44 | $153.60 | — |
| 2024-09-11 | 152.13 | $152.41 | — |
| 2024-09-10 | 152.03 | $150.87 | — |
| 2024-09-09 | 152.23 | $150.28 | — |
| 2024-09-06 | 152.59 | $148.64 | — |
| 2024-09-05 | 153.34 | $151.23 | — |
| 2024-09-04 | 153.66 | $151.73 | — |
| 2024-09-03 | 153.93 | $151.99 | — |
| 2024-08-30 | 154.17 | $155.41 | — |
| 2024-08-29 | 153.72 | $153.89 | — |
| 2024-08-28 | 153.51 | $153.77 | — |
| 2024-08-27 | 153.29 | $154.72 | — |
| 2024-08-26 | 152.82 | $154.57 | — |
| 2024-08-23 | 152.29 | $155.04 | — |
| 2024-08-22 | 151.58 | $153.01 | — |
| 2024-08-21 | 151.18 | $154.40 | — |
| 2024-08-20 | 150.41 | $153.56 | — |
| 2024-08-19 | 149.70 | $154.01 | — |
| 2024-08-16 | 148.78 | $152.49 | — |
| 2024-08-15 | 148.03 | $152.16 | — |
| 2024-08-14 | 147.23 | $149.60 | — |
| 2024-08-13 | 146.85 | $149.11 | — |
| 2024-08-12 | 146.52 | $146.62 | — |
| 2024-08-09 | 146.66 | $146.75 | — |
| 2024-08-08 | 146.82 | $146.11 | — |
| 2024-08-07 | 147.14 | $142.75 | — |
| 2024-08-06 | 148.22 | $143.93 | — |
| 2024-08-05 | 149.24 | $142.43 | — |
| 2024-08-02 | 150.75 | $146.82 | — |
| 2024-08-01 | 151.56 | $149.84 | — |
| 2024-07-31 | 151.88 | $152.16 | — |
| 2024-07-30 | 151.75 | $149.95 | — |
| 2024-07-29 | 152.06 | $150.59 | — |
| 2024-07-26 | 152.28 | $150.58 | — |
| 2024-07-25 | 152.53 | $148.83 | — |
| 2024-07-24 | 153.19 | $149.29 | — |
| 2024-07-23 | 153.85 | $152.86 | — |
| 2024-07-22 | 153.85 | $152.97 | — |
| 2024-07-19 | 153.82 | $151.28 | — |
| 2024-07-18 | 154.13 | $152.28 | — |
| 2024-07-17 | 154.26 | $153.62 | — |
| 2024-07-16 | 154.12 | $155.84 | — |
| 2024-07-15 | 153.47 | $154.46 | — |
| 2024-07-12 | 153.00 | $153.84 | — |
| 2024-07-11 | 152.57 | $152.91 | — |
| 2024-07-10 | 152.26 | $153.65 | — |
| 2024-07-09 | 151.72 | $152.11 | — |
| 2024-07-08 | 151.42 | $152.11 | — |
| 2024-07-05 | 151.05 | $151.91 | — |
| 2024-07-03 | 150.66 | $151.23 | — |
| 2024-07-02 | 150.34 | $150.50 | — |
| 2024-07-01 | 150.10 | $149.64 | — |
| 2024-06-28 | 150.01 | $149.41 | — |
| 2024-06-27 | 149.93 | $149.85 | — |
| 2024-06-26 | 149.75 | $149.60 | — |
| 2024-06-25 | 149.57 | $149.41 | — |
| 2024-06-24 | 149.39 | $148.99 | — |
| 2024-06-21 | 149.27 | $149.31 | — |
| 2024-06-20 | 149.04 | $149.46 | — |
| 2024-06-18 | 148.74 | $149.85 | — |
| 2024-06-17 | 148.30 | $149.49 | — |
| 2024-06-14 | 147.85 | $148.35 | — |
| 2024-06-13 | 147.56 | $148.58 | — |
| 2024-06-12 | 147.17 | $148.46 | — |
| 2024-06-11 | 146.73 | $147.09 | — |
| 2024-06-10 | 146.50 | $146.78 | — |
| 2024-06-07 | 146.29 | $146.34 | — |
| 2024-06-06 | 146.13 | $146.63 | — |
| 2024-06-05 | 145.88 | $146.73 | — |
| 2024-06-04 | 145.56 | $144.97 | — |
| 2024-06-03 | 145.55 | $144.97 | — |
| 2024-05-31 | 145.54 | $144.91 | — |
| 2024-05-30 | 145.53 | $143.84 | — |
| 2024-05-29 | 145.73 | $144.52 | — |
| 2024-05-28 | 145.82 | $145.66 | — |
| 2024-05-24 | 145.67 | $145.72 | — |
| 2024-05-23 | 145.48 | $144.67 | — |
| 2024-05-22 | 145.46 | $145.89 | — |
| 2024-05-21 | 145.18 | $146.35 | — |
| 2024-05-20 | 144.74 | $146.10 | — |
| 2024-05-17 | 144.28 | $145.91 | — |
| 2024-05-16 | 143.78 | $145.74 | — |
| 2024-05-15 | 143.22 | $146.11 | — |
| 2024-05-14 | 142.50 | $144.40 | — |
| 2024-05-13 | 142.01 | $143.59 | — |
| 2024-05-10 | 141.61 | $143.61 | — |
| 2024-05-09 | 141.13 | $143.45 | — |
| 2024-05-08 | 140.62 | $142.63 | — |
| 2024-05-07 | 140.19 | $142.71 | — |
| 2024-05-06 | 139.69 | $142.58 | — |
| 2024-05-03 | 139.12 | $141.05 | — |
| 2024-05-02 | 138.80 | $139.38 | — |
| 2024-05-01 | 138.78 | $138.00 | — |
| 2024-04-30 | 139.05 | $138.34 | — |
| 2024-04-29 | 139.30 | $140.63 | — |
| 2024-04-26 | 139.11 | $140.14 | — |
| 2024-04-25 | 139.00 | $138.77 | — |
| 2024-04-24 | 139.17 | $139.42 | — |
| 2024-04-23 | 139.23 | $139.42 | — |
| 2024-04-22 | 139.30 | $137.66 | — |
| 2024-04-19 | 139.77 | $136.45 | — |
| 2024-04-18 | 140.57 | $137.50 | — |
| 2024-04-17 | 141.28 | $137.79 | — |
| 2024-04-16 | 142.05 | $138.65 | — |
| 2024-04-15 | 142.76 | $138.97 | — |
| 2024-04-12 | 143.51 | $140.75 | — |
| 2024-04-11 | 144.01 | $143.17 | — |
| 2024-04-10 | 144.07 | $142.16 | — |
| 2024-04-09 | 144.34 | $143.71 | — |
| 2024-04-08 | 144.32 | $143.47 | — |
| 2024-04-05 | 144.35 | $143.42 | — |
| 2024-04-04 | 144.38 | $141.89 | — |
| 2024-04-03 | 144.73 | $143.61 | — |
| 2024-04-02 | 144.76 | $143.38 | — |
| 2024-04-01 | 144.84 | $144.57 | — |
| 2024-03-28 | 144.66 | $144.99 | — |
| 2024-03-27 | 144.36 | $144.79 | — |
| 2024-03-26 | 144.04 | $143.42 | — |
| 2024-03-25 | 143.94 | $143.76 | — |
| 2024-03-22 | 143.75 | $144.13 | — |
| 2024-03-21 | 143.44 | $144.48 | — |
| 2024-03-20 | 142.99 | $143.89 | — |
| 2024-03-19 | 142.58 | $142.44 | — |
| 2024-03-18 | 142.40 | $141.64 | — |
| 2024-03-15 | 142.35 | $140.90 | — |
| 2024-03-14 | 142.44 | $141.71 | — |
| 2024-03-13 | 142.36 | $142.32 | — |
| 2024-03-12 | 142.13 | $142.51 | — |
| 2024-03-11 | 141.81 | $141.08 | — |
| 2024-03-08 | 141.72 | $141.33 | — |
| 2024-03-07 | 141.56 | $142.20 | — |
| 2024-03-06 | 141.17 | $140.76 | — |
| 2024-03-05 | 141.02 | $139.97 | — |
| 2024-03-04 | 140.99 | $141.44 | — |
| 2024-03-01 | 140.63 | $141.58 | — |
| 2024-02-29 | 140.18 | $140.45 | — |
| 2024-02-28 | 139.88 | $139.68 | — |
| 2024-02-27 | 139.67 | $139.94 | — |
| 2024-02-26 | 139.38 | $139.56 | — |
| 2024-02-23 | 139.10 | $139.95 | — |
| 2024-02-22 | 138.68 | $139.85 | — |
| 2024-02-21 | 138.20 | $137.09 | — |
| 2024-02-20 | 138.22 | $137.05 | — |
| 2024-02-16 | 138.24 | $137.98 | — |
| 2024-02-15 | 138.05 | $138.71 | — |
| 2024-02-14 | 137.67 | $137.70 | — |
| 2024-02-13 | 137.42 | $136.14 | — |
| 2024-02-12 | 137.46 | $138.31 | — |
| 2024-02-09 | 137.03 | $138.24 | — |
| 2024-02-08 | 136.53 | $137.34 | — |
| 2024-02-07 | 136.13 | $137.02 | — |
| 2024-02-06 | 135.73 | $135.98 | — |
| 2024-02-05 | 135.46 | $135.54 | — |
| 2024-02-02 | 135.24 | $136.15 | — |
| 2024-02-01 | 134.84 | $134.88 | — |
| 2024-01-31 | 134.64 | $133.21 | — |
| 2024-01-30 | 134.75 | $135.49 | — |
| 2024-01-29 | 134.38 | $135.66 | — |
| 2024-01-26 | 133.91 | $134.48 | — |
| 2024-01-25 | 133.60 | $134.52 | — |
| 2024-01-24 | 133.22 | $133.82 | — |
| 2024-01-23 | 132.93 | $133.86 | — |
| 2024-01-22 | 132.56 | $133.57 | — |
| 2024-01-19 | 132.20 | $133.04 | — |
| 2024-01-18 | 131.88 | $131.43 | — |
| 2024-01-17 | 131.84 | $130.31 | — |
| 2024-01-16 | 132.02 | $131.08 | — |
| 2024-01-12 | 132.06 | $131.66 | — |
| 2024-01-11 | 131.98 | $131.61 | — |
| 2024-01-10 | 131.88 | $131.76 | — |
| 2024-01-09 | 131.73 | $131.07 | — |
| 2024-01-08 | 131.70 | $131.33 | — |
| 2024-01-05 | 131.59 | $129.41 | — |
| 2024-01-04 | 131.86 | $129.19 | — |
| 2024-01-03 | 132.21 | $129.56 | — |
| 2024-01-02 | 132.53 | $130.91 | — |
| 2023-12-29 | 132.60 | $131.75 | — |
| 2023-12-28 | 132.49 | $132.30 | — |
| 2023-12-27 | 132.23 | $132.26 | — |
| 2023-12-26 | 131.92 | $132.06 | — |
| 2023-12-22 | 131.59 | $131.40 | — |
| 2023-12-21 | 131.33 | $131.11 | — |
| 2023-12-20 | 131.08 | $129.66 | — |
| 2023-12-19 | 131.08 | $131.66 | — |
| 2023-12-18 | 130.64 | $130.71 | — |
| 2023-12-15 | 130.31 | $130.19 | — |
| 2023-12-14 | 130.02 | $131.92 | — |
| 2023-12-13 | 129.31 | $131.15 | — |
| 2023-12-12 | 128.63 | $129.13 | — |
| 2023-12-11 | 128.25 | $128.61 | — |
| 2023-12-08 | 127.91 | $128.10 | — |
| 2023-12-07 | 127.61 | $127.52 | — |
| 2023-12-06 | 127.37 | $126.51 | — |
| 2023-12-05 | 127.29 | $126.97 | — |
| 2023-12-04 | 127.08 | $127.24 | — |
| 2023-12-01 | 126.78 | $127.73 | — |
| 2023-11-30 | 126.30 | $126.64 | — |
| 2023-11-29 | 125.97 | $126.11 | — |
| 2023-11-28 | 125.68 | $126.04 | — |
| 2023-11-27 | 125.35 | $125.96 | — |
| 2023-11-24 | 124.97 | $126.20 | — |
| 2023-11-22 | 124.47 | $126.00 | — |
| 2023-11-21 | 123.91 | $125.44 | — |
| 2023-11-20 | 123.37 | $125.81 | — |
| 2023-11-17 | 122.66 | $124.89 | — |
| 2023-11-16 | 122.02 | $124.57 | — |
| 2023-11-15 | 121.34 | $124.61 | — |
| 2023-11-14 | 120.54 | $124.37 | — |
| 2023-11-13 | 119.65 | $121.62 | — |
| 2023-11-10 | 119.19 | $121.70 | — |
| 2023-11-09 | 118.65 | $119.88 | — |
| 2023-11-08 | 118.40 | $120.92 | — |
| 2023-11-07 | 117.89 | $120.91 | — |
| 2023-11-06 | 117.30 | $120.54 | — |
| 2023-11-03 | 116.71 | $120.55 | — |
| 2023-11-02 | 116.02 | $119.17 | — |
| 2023-11-01 | 115.52 | $116.88 | — |
| 2023-10-31 | 115.44 | $115.74 | — |
| 2023-10-30 | 115.58 | $114.95 | — |
| 2023-10-27 | 115.94 | $113.64 | — |
| 2023-10-26 | 116.63 | $114.28 | — |
| 2023-10-25 | 117.31 | $115.45 | — |
| 2023-10-24 | 117.86 | $117.24 | — |
| 2023-10-23 | 118.13 | $116.37 | — |
| 2023-10-20 | 118.63 | $116.66 | — |
| 2023-10-19 | 119.15 | $118.16 | — |
| 2023-10-18 | 119.45 | $119.26 | — |
| 2023-10-17 | 119.57 | $121.04 | — |
| 2023-10-16 | 119.34 | $120.90 | — |
| 2023-10-13 | 119.10 | $119.53 | — |
| 2023-10-12 | 119.12 | $120.20 | — |
| 2023-10-11 | 119.01 | $121.18 | — |
| 2023-10-10 | 118.68 | $120.70 | — |
| 2023-10-09 | 118.40 | $119.98 | — |
| 2023-10-06 | 118.25 | $119.22 | — |
| 2023-10-05 | 118.23 | $117.80 | — |
| 2023-10-04 | 118.53 | $117.93 | — |
| 2023-10-03 | 118.85 | $117.02 | — |
| 2023-10-02 | 119.42 | $118.75 | — |
| 2023-09-29 | 119.74 | $118.95 | — |
| 2023-09-28 | 120.06 | $119.25 | — |
| 2023-09-27 | 120.39 | $118.47 | — |
| 2023-09-26 | 120.94 | $118.29 | — |
| 2023-09-25 | 121.62 | $120.02 | — |
| 2023-09-22 | 122.05 | $119.55 | — |
| 2023-09-21 | 122.65 | $119.81 | — |
| 2023-09-20 | 123.30 | $121.87 | — |
| 2023-09-19 | 123.62 | $122.98 | — |
| 2023-09-18 | 123.75 | $123.27 | — |
| 2023-09-15 | 123.85 | $123.28 | — |
| 2023-09-14 | 123.96 | $124.75 | — |
| 2023-09-13 | 123.78 | $123.66 | — |
| 2023-09-12 | 123.79 | $123.65 | — |
| 2023-09-11 | 123.81 | $124.28 | — |
| 2023-09-08 | 123.70 | $123.49 | — |
| 2023-09-07 | 123.74 | $123.35 | — |
| 2023-09-06 | 123.81 | $123.79 | — |
| 2023-09-05 | 123.81 | $124.59 | — |
| 2023-09-01 | 123.63 | $125.31 | — |
| 2023-08-31 | 123.27 | $124.93 | — |
| 2023-08-30 | 122.93 | $125.04 | — |
| 2023-08-29 | 122.52 | $124.51 | — |
| 2023-08-28 | 122.16 | $122.69 | — |
| 2023-08-25 | 122.13 | $121.90 | — |
| 2023-08-24 | 122.26 | $121.11 | — |
| 2023-08-23 | 122.59 | $122.76 | — |
| 2023-08-22 | 122.62 | $121.39 | — |
| 2023-08-21 | 122.95 | $121.74 | — |
| 2023-08-18 | 123.26 | $121.00 | — |
| 2023-08-17 | 123.78 | $120.92 | — |
| 2023-08-16 | 124.40 | $121.93 | — |
| 2023-08-15 | 124.90 | $122.89 | — |
| 2023-08-14 | 125.29 | $124.33 | — |
| 2023-08-11 | 125.42 | $123.70 | — |
| 2023-08-10 | 125.71 | $123.81 | — |
| 2023-08-09 | 126.02 | $123.81 | — |
| 2023-08-08 | 126.37 | $124.71 | — |
| 2023-08-07 | 126.59 | $125.33 | — |
| 2023-08-04 | 126.69 | $124.30 | — |
| 2023-08-03 | 127.03 | $124.90 | — |
| 2023-08-02 | 127.28 | $125.22 | — |
| 2023-08-01 | 127.49 | $127.05 | — |
| 2023-07-31 | 127.34 | $127.41 | — |
| 2023-07-28 | 127.08 | $127.06 | — |
| 2023-07-27 | 126.84 | $125.73 | — |
| 2023-07-26 | 126.82 | $126.65 | — |
| 2023-07-25 | 126.60 | $126.58 | — |
| 2023-07-24 | 126.34 | $126.24 | — |
| 2023-07-21 | 126.10 | $125.81 | — |
| 2023-07-20 | 125.90 | $125.81 | — |
| 2023-07-19 | 125.65 | $126.75 | — |
| 2023-07-18 | 125.15 | $126.41 | — |
| 2023-07-17 | 124.63 | $125.45 | — |
| 2023-07-14 | 124.22 | $124.86 | — |
| 2023-07-13 | 123.85 | $125.15 | — |
| 2023-07-12 | 123.35 | $124.03 | — |
| 2023-07-11 | 123.00 | $123.12 | — |
| 2023-07-10 | 122.77 | $122.16 | — |
| 2023-07-07 | 122.69 | $121.65 | — |
| 2023-07-06 | 122.70 | $121.76 | — |
| 2023-07-05 | 122.68 | $122.84 | — |
| 2023-07-03 | 122.42 | $123.19 | — |
| 2023-06-30 | 122.03 | $122.98 | — |
| 2023-06-29 | 121.61 | $121.58 | — |
| 2023-06-28 | 121.40 | $120.97 | — |
| 2023-06-27 | 121.29 | $120.93 | — |
| 2023-06-26 | 121.15 | $119.47 | — |
| 2023-06-23 | 121.28 | $119.88 | — |
| 2023-06-22 | 121.34 | $120.90 | — |
| 2023-06-21 | 121.18 | $120.59 | — |
| 2023-06-20 | 121.04 | $121.22 | — |
| 2023-06-16 | 120.74 | $121.83 | — |
| 2023-06-15 | 120.25 | $122.32 | — |
| 2023-06-14 | 119.57 | $120.84 | — |
| 2023-06-13 | 119.07 | $120.84 | — |
| 2023-06-12 | 118.49 | $119.90 | — |
| 2023-06-09 | 118.00 | $118.82 | — |
| 2023-06-08 | 117.65 | $118.79 | — |
| 2023-06-07 | 117.24 | $118.16 | — |
| 2023-06-06 | 116.89 | $118.43 | — |
| 2023-06-05 | 116.41 | $117.87 | — |
| 2023-06-02 | 115.98 | $118.20 | — |
| 2023-06-01 | 115.40 | $116.25 | — |
| 2023-05-31 | 115.13 | $115.09 | — |
| 2023-05-30 | 115.06 | $115.79 | — |
| 2023-05-26 | 114.83 | $115.77 | — |
| 2023-05-25 | 114.56 | $114.25 | — |
| 2023-05-24 | 114.57 | $113.48 | — |
| 2023-05-23 | 114.74 | $114.35 | — |
| 2023-05-22 | 114.74 | $115.60 | — |
| 2023-05-19 | 114.48 | $115.38 | — |
| 2023-05-18 | 114.22 | $115.64 | — |
| 2023-05-17 | 113.86 | $114.53 | — |
| 2023-05-16 | 113.67 | $113.04 | — |
| 2023-05-15 | 113.77 | $113.92 | — |
| 2023-05-12 | 113.69 | $113.41 | — |
| 2023-05-11 | 113.71 | $113.60 | — |
| 2023-05-10 | 113.69 | $113.86 | — |
| 2023-05-09 | 113.60 | $113.34 | — |
| 2023-05-08 | 113.61 | $113.81 | — |
| 2023-05-05 | 113.52 | $113.73 | — |
| 2023-05-04 | 113.44 | $111.61 | — |
| 2023-05-03 | 113.78 | $112.46 | — |
| 2023-05-02 | 113.99 | $113.13 | — |
| 2023-05-01 | 114.09 | $114.56 | — |
| 2023-04-28 | 113.90 | $114.59 | — |
| 2023-04-27 | 113.68 | $113.64 | — |
| 2023-04-26 | 113.61 | $111.55 | — |
| 2023-04-25 | 113.96 | $112.00 | — |
| 2023-04-24 | 114.28 | $113.94 | — |
| 2023-04-21 | 114.23 | $113.91 | — |
| 2023-04-20 | 114.17 | $113.81 | — |
| 2023-04-19 | 114.12 | $114.50 | — |
| 2023-04-18 | 113.91 | $114.49 | — |
| 2023-04-17 | 113.66 | $114.42 | — |
| 2023-04-14 | 113.38 | $113.94 | — |
| 2023-04-13 | 113.15 | $114.47 | — |
| 2023-04-12 | 112.77 | $112.98 | — |
| 2023-04-11 | 112.63 | $113.50 | — |
| 2023-04-10 | 112.36 | $113.39 | — |
| 2023-04-06 | 112.06 | $113.14 | — |
| 2023-04-05 | 111.76 | $112.75 | — |
| 2023-04-04 | 111.50 | $113.18 | — |
| 2023-04-03 | 111.10 | $113.98 | — |
| 2023-03-31 | 110.46 | $113.67 | — |
| 2023-03-30 | 109.79 | $111.94 | — |
| 2023-03-29 | 109.38 | $111.34 | — |
| 2023-03-28 | 109.03 | $109.77 | — |
| 2023-03-27 | 108.97 | $109.91 | — |
| 2023-03-24 | 108.86 | $109.61 | — |
| 2023-03-23 | 108.81 | $109.02 | — |
| 2023-03-22 | 108.88 | $108.78 | — |
| 2023-03-21 | 109.01 | $110.76 | — |
| 2023-03-20 | 108.76 | $109.19 | — |
| 2023-03-17 | 108.80 | $108.22 | — |
| 2023-03-16 | 109.06 | $109.61 | — |
| 2023-03-15 | 109.08 | $107.72 | — |
| 2023-03-14 | 109.50 | $108.63 | — |
| 2023-03-13 | 109.81 | $106.80 | — |
| 2023-03-10 | 110.56 | $107.14 | — |
| 2023-03-09 | 111.36 | $109.02 | — |
| 2023-03-08 | 111.89 | $111.23 | — |
| 2023-03-07 | 112.05 | $111.09 | — |
| 2023-03-06 | 112.26 | $112.75 | — |
| 2023-03-03 | 112.15 | $112.90 | — |
| 2023-03-02 | 112.00 | $111.12 | — |
| 2023-03-01 | 112.20 | $110.31 | — |
| 2023-02-28 | 112.60 | $110.75 | — |
| 2023-02-27 | 112.97 | $111.03 | — |
| 2023-02-24 | 113.33 | $110.67 | — |
| 2023-02-23 | 113.83 | $111.85 | — |
| 2023-02-22 | 114.16 | $111.26 | — |
| 2023-02-21 | 114.66 | $111.33 | — |
| 2023-02-17 | 115.22 | $113.75 | — |
| 2023-02-16 | 115.35 | $114.07 | — |
| 2023-02-15 | 115.42 | $115.62 | — |
| 2023-02-14 | 115.17 | $115.06 | — |
| 2023-02-13 | 114.98 | $114.98 | — |
| 2023-02-10 | 114.77 | $113.66 | — |
| 2023-02-09 | 114.79 | $113.47 | — |
| 2023-02-08 | 114.85 | $114.57 | — |
| 2023-02-07 | 114.67 | $115.87 | — |
| 2023-02-06 | 114.17 | $114.44 | — |
| 2023-02-03 | 113.89 | $115.25 | — |
| 2023-02-02 | 113.38 | $116.50 | — |
| 2023-02-01 | 112.51 | $114.70 | — |
| 2023-01-31 | 111.88 | $113.38 | — |
| 2023-01-30 | 111.41 | $111.58 | — |
| 2023-01-27 | 111.24 | $113.08 | — |
| 2023-01-26 | 110.72 | $112.70 | — |
| 2023-01-25 | 110.20 | $111.47 | — |
| 2023-01-24 | 109.84 | $111.46 | — |
| 2023-01-23 | 109.42 | $111.61 | — |
| 2023-01-20 | 108.90 | $110.23 | — |
| 2023-01-19 | 108.59 | $108.14 | — |
| 2023-01-18 | 108.67 | $109.03 | — |
| 2023-01-17 | 108.57 | $110.73 | — |
| 2023-01-13 | 108.09 | $110.90 | — |
| 2023-01-12 | 107.51 | $110.42 | — |
| 2023-01-11 | 106.93 | $109.87 | — |
| 2023-01-10 | 106.38 | $108.43 | — |
| 2023-01-09 | 106.05 | $107.59 | — |
| 2023-01-06 | 105.84 | $107.57 | — |
| 2023-01-05 | 105.62 | $105.19 | — |
| 2023-01-04 | 105.87 | $106.45 | — |
| 2023-01-03 | 105.91 | $105.53 | — |
| 2022-12-30 | 106.15 | $105.98 | — |
| 2022-12-29 | 106.34 | $106.24 | — |
| 2022-12-28 | 106.51 | $104.28 | — |
| 2022-12-27 | 107.14 | $105.59 | — |
| 2022-12-23 | 107.60 | $106.05 | — |
| 2022-12-22 | 108.03 | $105.46 | — |
| 2022-12-21 | 108.67 | $107.01 | — |
| 2022-12-20 | 109.09 | $105.40 | — |
| 2022-12-19 | 109.91 | $105.23 | — |
| 2022-12-16 | 110.90 | $106.29 | — |
| 2022-12-15 | 111.83 | $109.02 | — |
| 2022-12-14 | 112.32 | $111.83 | — |
| 2022-12-13 | 112.30 | $112.46 | — |
| 2022-12-12 | 112.13 | $111.62 | — |
| 2022-12-09 | 112.11 | $110.04 | — |
| 2022-12-08 | 112.41 | $110.89 | — |
| 2022-12-07 | 112.57 | $110.02 | — |
| 2022-12-06 | 112.94 | $110.24 | — |
| 2022-12-05 | 113.30 | $111.87 | — |
| 2022-12-02 | 113.37 | $114.12 | — |
| 2022-12-01 | 112.96 | $114.20 | — |
| 2022-11-30 | 112.46 | $114.24 | — |
| 2022-11-29 | 111.85 | $110.79 | — |
| 2022-11-28 | 111.87 | $110.90 | — |
| 2022-11-25 | 111.85 | $112.70 | — |
| 2022-11-23 | 111.44 | $112.68 | — |
| 2022-11-22 | 110.96 | $112.01 | — |
| 2022-11-21 | 110.53 | $110.52 | — |
| 2022-11-18 | 110.34 | $111.00 | — |
| 2022-11-17 | 110.01 | $110.49 | — |
| 2022-11-16 | 109.71 | $110.94 | — |
| 2022-11-15 | 109.27 | $112.06 | — |
| 2022-11-14 | 108.52 | $110.94 | — |
| 2022-11-11 | 107.87 | $112.01 | — |
| 2022-11-10 | 106.88 | $110.88 | — |
| 2022-11-09 | 105.98 | $104.85 | — |
| 2022-11-08 | 106.19 | $107.16 | — |
| 2022-11-07 | 105.95 | $106.60 | — |
| 2022-11-04 | 105.79 | $105.64 | — |
| 2022-11-03 | 105.81 | $104.32 | — |
| 2022-11-02 | 106.10 | $105.35 | — |
| 2022-11-01 | 106.23 | $108.20 | — |
| 2022-10-31 | 105.77 | $108.51 | — |
| 2022-10-28 | 105.17 | $109.25 | — |
| 2022-10-27 | 104.32 | $106.72 | — |
| 2022-10-26 | 103.87 | $107.25 | — |
| 2022-10-25 | 103.24 | $107.92 | — |
| 2022-10-24 | 102.38 | $105.98 | — |
| 2022-10-21 | 101.79 | $104.88 | — |
| 2022-10-20 | 101.35 | $102.52 | — |
| 2022-10-19 | 101.35 | $103.36 | — |
| 2022-10-18 | 101.18 | $104.26 | — |
| 2022-10-17 | 100.81 | $103.03 | — |
| 2022-10-14 | 100.66 | $100.27 | — |
| 2022-10-13 | 101.08 | $102.76 | — |
| 2022-10-12 | 101.06 | $100.28 | — |
| 2022-10-11 | 101.58 | $100.58 | — |
| 2022-10-10 | 102.13 | $101.21 | — |
| 2022-10-07 | 102.66 | $102.03 | — |
| 2022-10-06 | 103.11 | $105.04 | — |
| 2022-10-05 | 103.02 | $106.02 | — |
| 2022-10-04 | 102.72 | $106.27 | — |
| 2022-10-03 | 102.35 | $102.92 | — |
| 2022-09-30 | 102.64 | $100.32 | — |
| 2022-09-29 | 103.54 | $101.71 | — |
| 2022-09-28 | 104.32 | $103.92 | — |
| 2022-09-27 | 104.77 | $101.74 | — |
| 2022-09-26 | 105.77 | $101.84 | — |
| 2022-09-23 | 106.93 | $103.00 | — |
| 2022-09-22 | 108.05 | $104.89 | — |
| 2022-09-21 | 108.96 | $106.06 | — |
| 2022-09-20 | 109.78 | $107.87 | — |
| 2022-09-19 | 110.36 | $109.19 | — |
| 2022-09-16 | 110.76 | $108.44 | — |
| 2022-09-15 | 111.40 | $109.40 | — |
| 2022-09-14 | 111.94 | $110.57 | — |
| 2022-09-13 | 112.32 | $110.17 | — |
| 2022-09-12 | 112.85 | $115.08 | — |
| 2022-09-09 | 112.44 | $113.85 | — |
| 2022-09-08 | 112.22 | $112.02 | — |
| 2022-09-07 | 112.36 | $111.19 | — |
| 2022-09-06 | 112.70 | $109.11 | — |
| 2022-09-02 | 113.54 | $109.62 | — |
| 2022-09-01 | 114.41 | $110.72 | — |
| 2022-08-31 | 115.19 | $110.63 | — |
| 2022-08-30 | 116.10 | $111.45 | — |
| 2022-08-29 | 116.99 | $112.71 | — |
| 2022-08-26 | 117.75 | $113.51 | — |
| 2022-08-25 | 118.45 | $117.45 | — |
| 2022-08-24 | 118.42 | $115.74 | — |
| 2022-08-23 | 118.73 | $115.30 | — |
| 2022-08-22 | 119.18 | $115.50 | — |
| 2022-08-19 | 119.64 | $118.02 | — |
| 2022-08-18 | 119.62 | $119.74 | — |
| 2022-08-17 | 119.21 | $119.41 | — |
| 2022-08-16 | 118.80 | $120.46 | — |
| 2022-08-15 | 118.08 | $120.25 | — |
| 2022-08-12 | 117.26 | $119.80 | — |
| 2022-08-11 | 116.40 | $117.73 | — |
| 2022-08-10 | 115.82 | $117.77 | — |
| 2022-08-09 | 115.12 | $115.10 | — |
| 2022-08-08 | 114.86 | $115.79 | — |
| 2022-08-05 | 114.40 | $115.77 | — |
| 2022-08-04 | 113.85 | $115.78 | — |
| 2022-08-03 | 113.20 | $115.88 | — |
| 2022-08-02 | 112.42 | $114.07 | — |
| 2022-08-01 | 111.89 | $114.71 | — |
| 2022-07-29 | 111.12 | $114.98 | — |
| 2022-07-28 | 110.17 | $113.43 | — |
| 2022-07-27 | 109.38 | $112.02 | — |
| 2022-07-26 | 108.77 | $109.16 | — |
| 2022-07-25 | 108.65 | $110.48 | — |
| 2022-07-22 | 108.24 | $110.32 | — |
| 2022-07-21 | 107.80 | $111.51 | — |
| 2022-07-20 | 107.03 | $110.46 | — |
| 2022-07-19 | 106.37 | $109.59 | — |
| 2022-07-18 | 105.78 | $106.56 | — |
| 2022-07-15 | 105.75 | $107.34 | — |
| 2022-07-14 | 105.55 | $105.28 | — |
| 2022-07-13 | 105.77 | $105.75 | — |
| 2022-07-12 | 105.93 | $106.18 | — |
| 2022-07-11 | 106.03 | $107.11 | — |
| 2022-07-08 | 105.96 | $108.49 | — |
| 2022-07-07 | 105.59 | $108.60 | — |
| 2022-07-06 | 105.16 | $106.82 | — |
| 2022-07-05 | 105.04 | $106.63 | — |
| 2022-07-01 | 104.95 | $106.29 | — |
| 2022-06-30 | 104.93 | $105.11 | — |
| 2022-06-29 | 105.18 | $106.08 | — |
| 2022-06-28 | 105.27 | $106.30 | — |
| 2022-06-27 | 105.34 | $108.49 | — |
| 2022-06-24 | 104.98 | $108.78 | — |
| 2022-06-23 | 104.52 | $105.49 | — |
| 2022-06-22 | 104.70 | $104.37 | — |
| 2022-06-21 | 105.16 | $104.50 | — |
| 2022-06-17 | 105.69 | $102.13 | — |
| 2022-06-16 | 106.82 | $101.69 | — |
| 2022-06-15 | 108.25 | $105.37 | — |
| 2022-06-14 | 109.14 | $103.80 | — |
| 2022-06-13 | 110.51 | $104.15 | — |
| 2022-06-10 | 112.04 | $108.60 | — |
| 2022-06-09 | 112.89 | $111.92 | — |
| 2022-06-08 | 113.18 | $114.66 | — |
| 2022-06-07 | 112.95 | $115.94 | — |
| 2022-06-06 | 112.41 | $114.75 | — |
| 2022-06-03 | 112.04 | $114.38 | — |
| 2022-06-02 | 111.69 | $116.22 | — |
| 2022-06-01 | 110.91 | $113.90 | — |
| 2022-05-31 | 110.51 | $114.76 | — |
| 2022-05-27 | 109.88 | $115.62 | — |
| 2022-05-26 | 108.97 | $112.74 | — |
| 2022-05-25 | 108.55 | $110.46 | — |
| 2022-05-24 | 108.56 | $109.20 | — |
| 2022-05-23 | 108.86 | $110.37 | — |
| 2022-05-20 | 108.98 | $108.50 | — |
| 2022-05-19 | 109.53 | $108.50 | — |
| 2022-05-18 | 110.20 | $108.91 | — |
| 2022-05-17 | 110.91 | $113.43 | — |
| 2022-05-16 | 110.81 | $111.04 | — |
| 2022-05-13 | 111.21 | $111.62 | — |
| 2022-05-12 | 111.58 | $108.73 | — |
| 2022-05-11 | 112.64 | $108.58 | — |
| 2022-05-10 | 113.93 | $110.56 | — |
| 2022-05-09 | 115.02 | $110.35 | — |
| 2022-05-06 | 116.35 | $114.34 | — |
| 2022-05-05 | 117.06 | $115.27 | — |
| 2022-05-04 | 117.71 | $119.70 | — |
| 2022-05-03 | 117.55 | $116.29 | — |
| 2022-05-02 | 118.09 | $115.75 | — |
| 2022-04-29 | 118.84 | $114.99 | — |
| 2022-04-28 | 119.89 | $119.21 | — |
| 2022-04-27 | 120.22 | $116.39 | — |
| 2022-04-26 | 121.21 | $116.23 | — |
| 2022-04-25 | 122.40 | $119.71 | — |
| 2022-04-22 | 123.06 | $118.94 | — |
| 2022-04-21 | 123.98 | $122.27 | — |
| 2022-04-20 | 124.35 | $124.34 | — |
| 2022-04-19 | 124.35 | $124.46 | — |
| 2022-04-18 | 124.32 | $122.32 | — |
| 2022-04-14 | 124.73 | $122.54 | — |
| 2022-04-13 | 125.16 | $124.04 | — |
| 2022-04-12 | 125.35 | $122.44 | — |
| 2022-04-11 | 125.89 | $122.80 | — |
| 2022-04-08 | 126.45 | $124.70 | — |
| 2022-04-07 | 126.68 | $125.29 | — |
| 2022-04-06 | 126.83 | $124.89 | — |
| 2022-04-05 | 127.07 | $126.29 | — |
| 2022-04-04 | 127.04 | $128.13 | — |
| 2022-04-01 | 126.62 | $127.11 | — |
| 2022-03-31 | 126.33 | $126.56 | — |
| 2022-03-30 | 126.10 | $128.51 | — |
| 2022-03-29 | 125.42 | $129.55 | — |
| 2022-03-28 | 124.40 | $127.67 | — |
| 2022-03-25 | 123.61 | $126.80 | — |
| 2022-03-24 | 122.87 | $126.32 | — |
| 2022-03-23 | 122.11 | $124.56 | — |
| 2022-03-22 | 121.59 | $126.17 | — |
| 2022-03-21 | 120.66 | $124.68 | — |
| 2022-03-18 | 119.90 | $124.90 | — |
| 2022-03-17 | 118.98 | $123.36 | — |
| 2022-03-16 | 118.24 | $121.71 | — |
| 2022-03-15 | 117.74 | $118.76 | — |
| 2022-03-14 | 117.80 | $116.35 | — |
| 2022-03-11 | 118.38 | $117.46 | — |
| 2022-03-10 | 118.84 | $119.12 | — |
| 2022-03-09 | 119.04 | $119.64 | — |
| 2022-03-08 | 119.17 | $116.48 | — |
| 2022-03-07 | 120.00 | $117.10 | — |
| 2022-03-04 | 120.85 | $120.79 | — |
| 2022-03-03 | 121.07 | $122.01 | — |
| 2022-03-02 | 121.07 | $122.94 | — |
| 2022-03-01 | 120.89 | $120.64 | — |
| 2022-02-28 | 121.18 | $122.59 | — |
| 2022-02-25 | 121.11 | $122.71 | — |
| 2022-02-24 | 121.02 | $119.99 | — |
| 2022-02-23 | 121.50 | $117.92 | — |
| 2022-02-22 | 122.51 | $120.21 | — |
| 2022-02-18 | 123.20 | $121.54 | — |
| 2022-02-17 | 123.74 | $122.52 | — |
| 2022-02-16 | 124.17 | $125.32 | — |
| 2022-02-15 | 124.08 | $125.26 | — |
| 2022-02-14 | 124.00 | $123.05 | — |
| 2022-02-11 | 124.38 | $123.54 | — |
| 2022-02-10 | 124.73 | $125.90 | — |
| 2022-02-09 | 124.65 | $128.12 | — |
| 2022-02-08 | 124.09 | $126.09 | — |
| 2022-02-07 | 123.88 | $124.91 | — |
| 2022-02-04 | 123.90 | $125.24 | — |
| 2022-02-03 | 123.87 | $124.38 | — |
| 2022-02-02 | 124.02 | $127.52 | — |
| 2022-02-01 | 123.55 | $126.74 | — |
| 2022-01-31 | 123.18 | $125.74 | — |
| 2022-01-28 | 122.99 | $123.05 | — |
| 2022-01-27 | 123.34 | $120.11 | — |
| 2022-01-26 | 124.40 | $120.99 | — |
| 2022-01-25 | 125.45 | $121.39 | — |
| 2022-01-24 | 126.60 | $123.05 | — |
| 2022-01-21 | 127.60 | $122.42 | — |
| 2022-01-20 | 128.90 | $124.87 | — |
| 2022-01-19 | 129.91 | $126.33 | — |
| 2022-01-18 | 130.77 | $127.62 | — |
| 2022-01-14 | 131.50 | $130.22 | — |
| 2022-01-13 | 131.81 | $130.16 | — |
| 2022-01-12 | 132.18 | $132.09 | — |
| 2022-01-11 | 132.20 | $131.90 | — |
| 2022-01-10 | 132.27 | $130.58 | — |
| 2022-01-07 | 132.62 | $130.78 | — |
| 2022-01-06 | 132.99 | $131.41 | — |
| 2022-01-05 | 133.29 | $131.42 | — |
| 2022-01-04 | 133.62 | $134.37 | — |
| 2022-01-03 | 133.39 | $134.59 | — |
| 2021-12-31 | 133.06 | $133.78 | — |
| 2021-12-30 | 132.86 | $134.15 | — |
| 2021-12-29 | 132.53 | $134.41 | — |
| 2021-12-28 | 132.11 | $134.25 | — |
| 2021-12-27 | 131.64 | $134.53 | — |
| 2021-12-23 | 131.04 | $132.84 | — |
| 2021-12-22 | 130.71 | $131.97 | — |
| 2021-12-21 | 130.51 | $130.69 | — |
| 2021-12-20 | 130.54 | $128.11 | — |
| 2021-12-17 | 131.13 | $129.70 | — |
| 2021-12-16 | 131.49 | $130.61 | — |
| 2021-12-15 | 131.71 | $132.00 | — |
| 2021-12-14 | 131.67 | $129.91 | — |
| 2021-12-13 | 132.07 | $130.93 | — |
| 2021-12-10 | 132.32 | $132.20 | — |
| 2021-12-09 | 132.35 | $132.66 | — |
| 2021-12-08 | 132.28 | $133.97 | — |
| 2021-12-07 | 131.92 | $133.37 | — |
| 2021-12-06 | 131.63 | $130.56 | — |
| 2021-12-03 | 131.89 | $128.98 | — |
| 2021-12-02 | 132.53 | $130.40 | — |
| 2021-12-01 | 132.96 | $128.33 | — |
| 2021-11-30 | 133.91 | $130.24 | — |
| 2021-11-29 | 134.59 | $132.86 | — |
| 2021-11-26 | 134.83 | $131.39 | — |
| 2021-11-24 | 135.41 | $134.48 | — |
| 2021-11-23 | 135.42 | $134.09 | — |
| 2021-11-22 | 135.51 | $134.03 | — |
| 2021-11-19 | 135.62 | $134.70 | — |
| 2021-11-18 | 135.58 | $135.04 | — |
| 2021-11-17 | 135.46 | $134.82 | — |
| 2021-11-16 | 135.36 | $135.36 | — |
| 2021-11-15 | 135.11 | $134.80 | — |
| 2021-11-12 | 134.93 | $134.84 | — |
| 2021-11-11 | 134.69 | $133.88 | — |
| 2021-11-10 | 134.61 | $133.66 | — |
| 2021-11-09 | 134.55 | $134.99 | — |
| 2021-11-08 | 134.19 | $135.42 | — |
| 2021-11-05 | 133.66 | $135.19 | — |
| 2021-11-04 | 133.09 | $134.63 | — |
| 2021-11-03 | 132.53 | $134.18 | — |
| 2021-11-02 | 131.96 | $133.19 | — |
| 2021-11-01 | 131.50 | $132.81 | — |
| 2021-10-29 | 131.04 | $132.19 | — |
| 2021-10-28 | 130.62 | $131.95 | — |
| 2021-10-27 | 130.18 | $130.50 | — |
| 2021-10-26 | 129.97 | $131.49 | — |
| 2021-10-25 | 129.51 | $131.42 | — |
| 2021-10-22 | 128.98 | $130.74 | — |
| 2021-10-21 | 128.51 | $130.99 | — |
| 2021-10-20 | 127.90 | $130.52 | — |
| 2021-10-19 | 127.29 | $130.02 | — |
| 2021-10-18 | 126.69 | $129.12 | — |
| 2021-10-15 | 126.18 | $128.67 | — |
| 2021-10-14 | 125.69 | $127.91 | — |
| 2021-10-13 | 125.28 | $125.80 | — |
| 2021-10-12 | 125.25 | $125.27 | — |
| 2021-10-11 | 125.33 | $125.33 | — |
| 2021-10-08 | 125.42 | $126.18 | — |
| 2021-10-07 | 125.35 | $126.54 | — |
| 2021-10-06 | 125.19 | $125.31 | — |
| 2021-10-05 | 125.27 | $124.87 | — |
| 2021-10-04 | 125.47 | $123.62 | — |
| 2021-10-01 | 125.96 | $125.32 | — |
| 2021-09-30 | 126.18 | $123.86 | — |
| 2021-09-29 | 126.75 | $125.20 | — |
| 2021-09-28 | 127.13 | $125.12 | — |
| 2021-09-27 | 127.59 | $127.83 | — |
| 2021-09-24 | 127.55 | $128.03 | — |
| 2021-09-23 | 127.47 | $127.97 | — |
| 2021-09-22 | 127.38 | $126.39 | — |
| 2021-09-21 | 127.62 | $125.12 | — |
| 2021-09-20 | 128.16 | $125.11 | — |
| 2021-09-17 | 128.79 | $127.38 | — |
| 2021-09-16 | 129.04 | $128.37 | — |
| 2021-09-15 | 129.11 | $128.48 | — |
| 2021-09-14 | 129.18 | $127.38 | — |
| 2021-09-13 | 129.48 | $128.18 | — |
| 2021-09-10 | 129.66 | $127.90 | — |
| 2021-09-09 | 129.92 | $128.91 | — |
| 2021-09-08 | 130.00 | $129.39 | — |
| 2021-09-07 | 129.99 | $129.73 | — |
| 2021-09-03 | 129.90 | $130.29 | — |
| 2021-09-02 | 129.66 | $130.35 | — |
| 2021-09-01 | 129.37 | $129.90 | — |
| 2021-08-31 | 129.12 | $129.75 | — |
| 2021-08-30 | 128.85 | $129.93 | — |
| 2021-08-27 | 128.50 | $129.49 | — |
| 2021-08-26 | 128.18 | $128.12 | — |
| 2021-08-25 | 128.09 | $128.93 | — |
| 2021-08-24 | 127.81 | $128.57 | — |
| 2021-08-23 | 127.56 | $128.15 | — |
| 2021-08-20 | 127.34 | $126.92 | — |
| 2021-08-19 | 127.36 | $125.77 | — |
| 2021-08-18 | 127.60 | $125.84 | — |
| 2021-08-17 | 127.88 | $127.12 | — |
| 2021-08-16 | 127.91 | $128.08 | — |
| 2021-08-13 | 127.75 | $128.00 | — |
| 2021-08-12 | 127.57 | $127.93 | — |
| 2021-08-11 | 127.37 | $127.58 | — |
| 2021-08-10 | 127.20 | $127.26 | — |
| 2021-08-09 | 127.07 | $127.19 | — |
| 2021-08-06 | 126.93 | $127.32 | — |
| 2021-08-05 | 126.73 | $127.16 | — |
| 2021-08-04 | 126.52 | $126.24 | — |
| 2021-08-03 | 126.48 | $126.84 | — |
| 2021-08-02 | 126.29 | $125.92 | — |
| 2021-07-30 | 126.26 | $126.14 | — |
| 2021-07-29 | 126.18 | $126.85 | — |
| 2021-07-28 | 125.92 | $126.30 | — |
| 2021-07-27 | 125.74 | $126.07 | — |
| 2021-07-26 | 125.57 | $126.77 | — |
| 2021-07-23 | 125.22 | $126.52 | — |
| 2021-07-22 | 124.87 | $125.25 | — |
| 2021-07-21 | 124.72 | $125.18 | — |
| 2021-07-20 | 124.55 | $124.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
207.47
2026-07-17
Close Price
$205.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
100.20
Average
143.55
Maximum
209.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 207.47 | $205.69 | — |
| 2026-07-16 | 207.99 | $207.67 | — |
| 2026-07-15 | 207.99 | $208.70 | — |
| 2026-07-14 | 207.65 | $207.98 | — |
| 2026-07-13 | 207.44 | $207.17 | — |
| 2026-07-10 | 207.44 | $208.85 | — |
| 2026-07-09 | 206.90 | $208.19 | — |
| 2026-07-08 | 206.44 | $206.38 | — |
| 2026-07-07 | 206.43 | $207.10 | — |
| 2026-07-06 | 206.20 | $208.24 | — |
| 2026-07-02 | 205.55 | $206.76 | — |
| 2026-07-01 | 205.21 | $206.88 | — |
| 2026-06-30 | 204.77 | $207.42 | — |
| 2026-06-29 | 204.06 | $205.78 | — |
| 2026-06-26 | 203.72 | $203.42 | — |
| 2026-06-25 | 204.06 | $203.36 | — |
| 2026-06-24 | 204.50 | $203.25 | — |
| 2026-06-23 | 205.07 | $203.34 | — |
| 2026-06-22 | 205.73 | $206.15 | — |
| 2026-06-18 | 205.65 | $206.85 | — |
| 2026-06-17 | 205.32 | $204.49 | — |
| 2026-06-16 | 205.65 | $206.92 | — |
| 2026-06-15 | 205.28 | $208.17 | — |
| 2026-06-12 | 204.43 | $204.87 | — |
| 2026-06-11 | 204.43 | $203.84 | — |
| 2026-06-10 | 204.75 | $200.05 | — |
| 2026-06-09 | 206.34 | $203.34 | — |
| 2026-06-08 | 207.21 | $203.71 | — |
| 2026-06-05 | 208.12 | $203.02 | — |
| 2026-06-04 | 209.42 | $208.67 | — |
| 2026-06-03 | 209.16 | $207.62 | — |
| 2026-06-02 | 209.13 | $209.23 | — |
| 2026-06-01 | 208.54 | $208.73 | — |
| 2026-05-29 | 207.92 | $208.17 | — |
| 2026-05-28 | 207.29 | $207.73 | — |
| 2026-05-27 | 206.61 | $206.45 | — |
| 2026-05-26 | 206.14 | $206.47 | — |
| 2026-05-22 | 205.51 | $205.01 | — |
| 2026-05-21 | 205.16 | $204.10 | — |
| 2026-05-20 | 204.96 | $203.63 | — |
| 2026-05-19 | 204.83 | $201.19 | — |
| 2026-05-18 | 205.37 | $202.55 | — |
| 2026-05-15 | 205.55 | $202.74 | — |
| 2026-05-14 | 205.64 | $205.41 | — |
| 2026-05-13 | 204.83 | $203.85 | — |
| 2026-05-12 | 204.27 | $202.78 | — |
| 2026-05-11 | 203.85 | $203.28 | — |
| 2026-05-08 | 203.11 | $202.93 | — |
| 2026-05-07 | 202.25 | $201.32 | — |
| 2026-05-06 | 201.63 | $202.35 | — |
| 2026-05-05 | 200.49 | $199.47 | — |
| 2026-05-04 | 199.94 | $197.76 | — |
| 2026-05-01 | 199.74 | $198.54 | — |
| 2026-04-30 | 199.18 | $197.93 | — |
| 2026-04-29 | 198.63 | $195.74 | — |
| 2026-04-28 | 198.57 | $195.93 | — |
| 2026-04-27 | 198.36 | $197.03 | — |
| 2026-04-24 | 197.69 | $196.80 | — |
| 2026-04-23 | 196.86 | $195.38 | — |
| 2026-04-22 | 196.23 | $196.24 | — |
| 2026-04-21 | 195.11 | $194.35 | — |
| 2026-04-20 | 194.27 | $195.63 | — |
| 2026-04-17 | 192.77 | $195.86 | — |
| 2026-04-16 | 190.82 | $193.37 | — |
| 2026-04-15 | 189.17 | $192.86 | — |
| 2026-04-14 | 187.28 | $191.41 | — |
| 2026-04-13 | 185.41 | $189.21 | — |
| 2026-04-10 | 183.80 | $187.12 | — |
| 2026-04-09 | 182.49 | $187.54 | — |
| 2026-04-08 | 180.76 | $186.50 | — |
| 2026-04-07 | 179.00 | $181.92 | — |
| 2026-04-06 | 178.33 | $181.80 | — |
| 2026-04-02 | 177.57 | $180.98 | — |
| 2026-04-01 | 176.95 | $180.68 | — |
| 2026-03-31 | 176.33 | $179.40 | — |
| 2026-03-30 | 176.04 | $174.20 | — |
| 2026-03-27 | 177.38 | $175.02 | — |
| 2026-03-26 | 178.81 | $178.06 | — |
| 2026-03-25 | 179.63 | $181.17 | — |
| 2026-03-24 | 179.69 | $180.07 | — |
| 2026-03-23 | 180.15 | $180.64 | — |
| 2026-03-20 | 180.58 | $178.40 | — |
| 2026-03-19 | 181.85 | $181.30 | — |
| 2026-03-18 | 182.52 | $181.65 | — |
| 2026-03-17 | 183.26 | $184.14 | — |
| 2026-03-16 | 183.40 | $183.54 | — |
| 2026-03-13 | 183.80 | $181.68 | — |
| 2026-03-12 | 184.89 | $182.69 | — |
| 2026-03-11 | 185.93 | $185.66 | — |
| 2026-03-10 | 186.28 | $185.82 | — |
| 2026-03-09 | 186.67 | $186.26 | — |
| 2026-03-06 | 187.02 | $184.66 | — |
| 2026-03-05 | 187.97 | $187.25 | — |
| 2026-03-04 | 188.31 | $188.48 | — |
| 2026-03-03 | 188.34 | $187.02 | — |
| 2026-03-02 | 188.85 | $188.97 | — |
| 2026-02-27 | 188.86 | $188.71 | — |
| 2026-02-26 | 188.95 | $189.72 | — |
| 2026-02-25 | 188.74 | $190.47 | — |
| 2026-02-24 | 188.26 | $188.98 | — |
| 2026-02-23 | 188.15 | $187.42 | — |
| 2026-02-20 | 188.52 | $189.59 | — |
| 2026-02-19 | 188.29 | $188.44 | — |
| 2026-02-18 | 188.37 | $188.85 | — |
| 2026-02-17 | 188.36 | $187.77 | — |
| 2026-02-13 | 188.69 | $187.57 | — |
| 2026-02-12 | 189.17 | $187.24 | — |
| 2026-02-11 | 189.85 | $190.29 | — |
| 2026-02-10 | 189.72 | $190.41 | — |
| 2026-02-09 | 189.52 | $190.98 | — |
| 2026-02-06 | 189.10 | $190.02 | — |
| 2026-02-05 | 188.89 | $186.01 | — |
| 2026-02-04 | 189.92 | $188.42 | — |
| 2026-02-03 | 190.40 | $189.35 | — |
| 2026-02-02 | 190.68 | $190.81 | — |
| 2026-01-30 | 190.56 | $189.75 | — |
| 2026-01-29 | 190.74 | $190.82 | — |
| 2026-01-28 | 190.61 | $191.14 | — |
| 2026-01-27 | 190.34 | $191.26 | — |
| 2026-01-26 | 189.97 | $190.53 | — |
| 2026-01-23 | 189.74 | $189.74 | — |
| 2026-01-22 | 189.70 | $189.96 | — |
| 2026-01-21 | 189.58 | $188.91 | — |
| 2026-01-20 | 189.77 | $186.66 | — |
| 2026-01-16 | 190.70 | $190.48 | — |
| 2026-01-15 | 190.61 | $190.57 | — |
| 2026-01-14 | 190.46 | $189.97 | — |
| 2026-01-13 | 190.45 | $190.82 | — |
| 2026-01-12 | 190.16 | $191.15 | — |
| 2026-01-09 | 189.68 | $190.82 | — |
| 2026-01-08 | 189.20 | $189.58 | — |
| 2026-01-07 | 188.99 | $189.50 | — |
| 2026-01-06 | 188.76 | $190.17 | — |
| 2026-01-05 | 188.26 | $188.84 | — |
| 2026-01-02 | 188.07 | $187.46 | — |
| 2025-12-31 | 188.27 | $186.84 | — |
| 2025-12-30 | 188.71 | $188.26 | — |
| 2025-12-29 | 188.78 | $188.59 | — |
| 2025-12-26 | 188.76 | $189.30 | — |
| 2025-12-24 | 188.50 | $189.39 | — |
| 2025-12-23 | 188.15 | $188.81 | — |
| 2025-12-22 | 187.91 | $188.18 | — |
| 2025-12-19 | 187.80 | $186.86 | — |
| 2025-12-18 | 188.08 | $186.96 | — |
| 2025-12-17 | 188.39 | $185.51 | — |
| 2025-12-16 | 189.21 | $187.63 | — |
| 2025-12-15 | 189.53 | $188.09 | — |
| 2025-12-12 | 189.75 | $188.53 | — |
| 2025-12-11 | 189.86 | $190.68 | — |
| 2025-12-10 | 189.29 | $190.12 | — |
| 2025-12-09 | 188.76 | $188.69 | — |
| 2025-12-08 | 188.54 | $188.85 | — |
| 2025-12-05 | 188.20 | $189.46 | — |
| 2025-12-04 | 187.59 | $189.12 | — |
| 2025-12-03 | 186.93 | $188.82 | — |
| 2025-12-02 | 186.22 | $188.01 | — |
| 2025-12-01 | 185.61 | $187.60 | — |
| 2025-11-28 | 184.99 | $188.64 | — |
| 2025-11-26 | 183.91 | $187.58 | — |
| 2025-11-25 | 182.94 | $186.28 | — |
| 2025-11-24 | 182.19 | $184.37 | — |
| 2025-11-21 | 181.90 | $181.53 | — |
| 2025-11-20 | 182.48 | $179.54 | — |
| 2025-11-19 | 183.83 | $182.47 | — |
| 2025-11-18 | 184.57 | $181.86 | — |
| 2025-11-17 | 185.68 | $183.15 | — |
| 2025-11-14 | 186.63 | $185.05 | — |
| 2025-11-13 | 187.18 | $185.13 | — |
| 2025-11-12 | 187.81 | $188.46 | — |
| 2025-11-11 | 187.53 | $188.36 | — |
| 2025-11-10 | 187.20 | $188.03 | — |
| 2025-11-07 | 186.90 | $185.26 | — |
| 2025-11-06 | 187.40 | $184.82 | — |
| 2025-11-05 | 188.14 | $187.02 | — |
| 2025-11-04 | 188.33 | $186.19 | — |
| 2025-11-03 | 188.79 | $188.55 | — |
| 2025-10-31 | 188.59 | $188.34 | — |
| 2025-10-30 | 188.39 | $187.64 | — |
| 2025-10-29 | 188.34 | $189.58 | — |
| 2025-10-28 | 187.65 | $189.74 | — |
| 2025-10-27 | 186.72 | $189.52 | — |
| 2025-10-24 | 185.64 | $187.34 | — |
| 2025-10-23 | 185.01 | $185.84 | — |
| 2025-10-22 | 184.71 | $184.58 | — |
| 2025-10-21 | 184.72 | $185.80 | — |
| 2025-10-20 | 184.35 | $185.77 | — |
| 2025-10-17 | 183.90 | $183.70 | — |
| 2025-10-16 | 184.01 | $182.90 | — |
| 2025-10-15 | 184.38 | $184.28 | — |
| 2025-10-14 | 184.39 | $183.50 | — |
| 2025-10-13 | 184.63 | $183.57 | — |
| 2025-10-10 | 184.90 | $180.59 | — |
| 2025-10-09 | 186.15 | $185.69 | — |
| 2025-10-08 | 186.04 | $186.27 | — |
| 2025-10-07 | 185.69 | $185.06 | — |
| 2025-10-06 | 185.63 | $185.95 | — |
| 2025-10-03 | 185.24 | $185.26 | — |
| 2025-10-02 | 184.96 | $185.17 | — |
| 2025-10-01 | 184.62 | $184.91 | — |
| 2025-09-30 | 184.27 | $184.29 | — |
| 2025-09-29 | 184.01 | $183.65 | — |
| 2025-09-26 | 183.87 | $183.17 | — |
| 2025-09-25 | 183.82 | $182.02 | — |
| 2025-09-24 | 184.11 | $183.03 | — |
| 2025-09-23 | 184.10 | $183.69 | — |
| 2025-09-22 | 183.85 | $184.69 | — |
| 2025-09-19 | 183.20 | $183.91 | — |
| 2025-09-18 | 182.63 | $183.21 | — |
| 2025-09-17 | 182.12 | $182.04 | — |
| 2025-09-16 | 181.84 | $182.19 | — |
| 2025-09-15 | 181.43 | $182.41 | — |
| 2025-09-12 | 180.83 | $181.57 | — |
| 2025-09-11 | 180.34 | $181.85 | — |
| 2025-09-10 | 179.64 | $180.17 | — |
| 2025-09-09 | 179.30 | $179.72 | — |
| 2025-09-08 | 179.01 | $179.38 | — |
| 2025-09-05 | 178.74 | $178.94 | — |
| 2025-09-04 | 178.54 | $179.30 | — |
| 2025-09-03 | 178.17 | $177.74 | — |
| 2025-09-02 | 178.20 | $176.99 | — |
| 2025-08-29 | 178.45 | $178.14 | — |
| 2025-08-28 | 178.37 | $179.29 | — |
| 2025-08-27 | 177.90 | $178.65 | — |
| 2025-08-26 | 177.51 | $178.16 | — |
| 2025-08-25 | 177.17 | $177.36 | — |
| 2025-08-22 | 176.99 | $178.19 | — |
| 2025-08-21 | 176.50 | $175.19 | — |
| 2025-08-20 | 176.84 | $175.78 | — |
| 2025-08-19 | 177.04 | $176.22 | — |
| 2025-08-18 | 177.14 | $177.30 | — |
| 2025-08-15 | 176.89 | $177.23 | — |
| 2025-08-14 | 176.59 | $177.71 | — |
| 2025-08-13 | 176.05 | $177.91 | — |
| 2025-08-12 | 175.31 | $177.10 | — |
| 2025-08-11 | 174.65 | $174.88 | — |
| 2025-08-08 | 174.54 | $175.31 | — |
| 2025-08-07 | 174.25 | $174.15 | — |
| 2025-08-06 | 174.26 | $174.28 | — |
| 2025-08-05 | 174.22 | $173.17 | — |
| 2025-08-04 | 174.51 | $173.93 | — |
| 2025-08-01 | 174.60 | $171.31 | — |
| 2025-07-31 | 175.52 | $174.18 | — |
| 2025-07-30 | 175.71 | $174.85 | — |
| 2025-07-29 | 175.71 | $175.08 | — |
| 2025-07-28 | 175.59 | $175.65 | — |
| 2025-07-25 | 175.24 | $175.65 | — |
| 2025-07-24 | 174.77 | $174.89 | — |
| 2025-07-23 | 174.42 | $174.96 | — |
| 2025-07-22 | 173.93 | $173.55 | — |
| 2025-07-21 | 173.75 | $173.29 | — |
| 2025-07-18 | 173.59 | $173.21 | — |
| 2025-07-17 | 173.37 | $173.21 | — |
| 2025-07-16 | 173.08 | $172.15 | — |
| 2025-07-15 | 173.03 | $171.49 | — |
| 2025-07-14 | 173.13 | $172.40 | — |
| 2025-07-11 | 172.93 | $172.02 | — |
| 2025-07-10 | 172.76 | $172.74 | — |
| 2025-07-09 | 172.29 | $172.26 | — |
| 2025-07-08 | 171.83 | $171.17 | — |
| 2025-07-07 | 171.57 | $171.22 | — |
| 2025-07-03 | 171.19 | $172.63 | — |
| 2025-07-02 | 170.24 | $171.16 | — |
| 2025-07-01 | 169.51 | $170.21 | — |
| 2025-06-30 | 168.88 | $170.30 | — |
| 2025-06-27 | 168.06 | $169.41 | — |
| 2025-06-26 | 167.30 | $168.59 | — |
| 2025-06-25 | 166.61 | $167.13 | — |
| 2025-06-24 | 166.20 | $167.32 | — |
| 2025-06-23 | 165.62 | $165.40 | — |
| 2025-06-20 | 165.50 | $164.19 | — |
| 2025-06-18 | 165.71 | $164.12 | — |
| 2025-06-17 | 165.96 | $164.12 | — |
| 2025-06-16 | 166.24 | $165.50 | — |
| 2025-06-13 | 166.10 | $163.88 | — |
| 2025-06-12 | 166.41 | $165.84 | — |
| 2025-06-11 | 166.13 | $165.32 | — |
| 2025-06-10 | 165.90 | $165.78 | — |
| 2025-06-09 | 165.44 | $164.93 | — |
| 2025-06-06 | 165.11 | $164.75 | — |
| 2025-06-05 | 164.72 | $163.02 | — |
| 2025-06-04 | 164.74 | $163.77 | — |
| 2025-06-03 | 164.49 | $163.74 | — |
| 2025-06-02 | 164.15 | $162.63 | — |
| 2025-05-30 | 164.03 | $162.00 | — |
| 2025-05-29 | 164.04 | $162.03 | — |
| 2025-05-28 | 163.98 | $162.38 | — |
| 2025-05-27 | 163.75 | $162.38 | — |
| 2025-05-23 | 163.40 | $159.06 | — |
| 2025-05-22 | 163.98 | $160.08 | — |
| 2025-05-21 | 164.28 | $160.09 | — |
| 2025-05-20 | 164.58 | $162.93 | — |
| 2025-05-19 | 163.97 | $163.52 | — |
| 2025-05-16 | 162.96 | $163.42 | — |
| 2025-05-15 | 161.69 | $162.21 | — |
| 2025-05-14 | 160.45 | $161.58 | — |
| 2025-05-13 | 159.07 | $161.49 | — |
| 2025-05-12 | 157.36 | $160.29 | — |
| 2025-05-09 | 155.61 | $155.13 | — |
| 2025-05-08 | 155.06 | $155.22 | — |
| 2025-05-07 | 154.33 | $153.44 | — |
| 2025-05-06 | 153.96 | $153.44 | — |
| 2025-05-05 | 153.47 | $154.65 | — |
| 2025-05-02 | 152.47 | $155.59 | — |
| 2025-05-01 | 150.92 | $153.20 | — |
| 2025-04-30 | 149.78 | $152.25 | — |
| 2025-04-29 | 148.67 | $152.12 | — |
| 2025-04-28 | 147.37 | $151.23 | — |
| 2025-04-25 | 146.06 | $151.07 | — |
| 2025-04-24 | 144.55 | $150.06 | — |
| 2025-04-23 | 143.05 | $147.00 | — |
| 2025-04-22 | 142.24 | $144.55 | — |
| 2025-04-21 | 142.07 | $140.95 | — |
| 2025-04-17 | 143.06 | $144.36 | — |
| 2025-04-16 | 143.25 | $144.05 | — |
| 2025-04-15 | 143.62 | $147.16 | — |
| 2025-04-14 | 143.16 | $147.34 | — |
| 2025-04-11 | 142.60 | $146.14 | — |
| 2025-04-10 | 142.37 | $143.70 | — |
| 2025-04-09 | 142.94 | $149.01 | — |
| 2025-04-08 | 142.03 | $135.97 | — |
| 2025-04-07 | 145.14 | $138.29 | — |
| 2025-04-04 | 148.26 | $138.70 | — |
| 2025-04-03 | 151.99 | $147.35 | — |
| 2025-04-02 | 153.84 | $155.26 | — |
| 2025-04-01 | 153.61 | $154.03 | — |
| 2025-03-31 | 153.74 | $153.41 | — |
| 2025-03-28 | 154.13 | $152.72 | — |
| 2025-03-27 | 154.85 | $155.83 | — |
| 2025-03-26 | 154.77 | $156.48 | — |
| 2025-03-25 | 154.49 | $158.30 | — |
| 2025-03-24 | 153.60 | $158.14 | — |
| 2025-03-21 | 152.61 | $155.19 | — |
| 2025-03-20 | 152.39 | $155.11 | — |
| 2025-03-19 | 152.19 | $155.49 | — |
| 2025-03-18 | 151.89 | $153.71 | — |
| 2025-03-17 | 152.14 | $155.39 | — |
| 2025-03-14 | 151.99 | $154.23 | — |
| 2025-03-13 | 152.24 | $150.86 | — |
| 2025-03-12 | 153.68 | $153.10 | — |
| 2025-03-11 | 154.79 | $152.35 | — |
| 2025-03-10 | 156.44 | $153.33 | — |
| 2025-03-07 | 158.20 | $157.72 | — |
| 2025-03-06 | 159.00 | $156.88 | — |
| 2025-03-05 | 160.27 | $159.91 | — |
| 2025-03-04 | 160.91 | $158.08 | — |
| 2025-03-03 | 162.29 | $160.03 | — |
| 2025-02-28 | 163.38 | $163.07 | — |
| 2025-02-27 | 163.76 | $160.55 | — |
| 2025-02-26 | 165.04 | $163.11 | — |
| 2025-02-25 | 165.80 | $163.02 | — |
| 2025-02-24 | 166.76 | $163.86 | — |
| 2025-02-21 | 167.65 | $164.74 | — |
| 2025-02-20 | 168.45 | $167.89 | — |
| 2025-02-19 | 168.41 | $168.77 | — |
| 2025-02-18 | 168.07 | $168.58 | — |
| 2025-02-14 | 167.70 | $168.10 | — |
| 2025-02-13 | 167.39 | $168.05 | — |
| 2025-02-12 | 167.01 | $166.29 | — |
| 2025-02-11 | 167.09 | $166.78 | — |
| 2025-02-10 | 167.03 | $166.90 | — |
| 2025-02-07 | 166.90 | $165.83 | — |
| 2025-02-06 | 167.06 | $167.39 | — |
| 2025-02-05 | 166.76 | $166.89 | — |
| 2025-02-04 | 166.53 | $166.11 | — |
| 2025-02-03 | 166.49 | $164.89 | — |
| 2025-01-31 | 166.81 | $166.21 | — |
| 2025-01-30 | 166.77 | $167.08 | — |
| 2025-01-29 | 166.43 | $166.08 | — |
| 2025-01-28 | 166.32 | $166.81 | — |
| 2025-01-27 | 165.93 | $165.31 | — |
| 2025-01-24 | 165.93 | $167.79 | — |
| 2025-01-23 | 165.13 | $168.23 | — |
| 2025-01-22 | 164.00 | $167.38 | — |
| 2025-01-21 | 162.90 | $166.54 | — |
| 2025-01-17 | 161.83 | $164.92 | — |
| 2025-01-16 | 161.06 | $163.36 | — |
| 2025-01-15 | 160.63 | $163.52 | — |
| 2025-01-14 | 160.08 | $160.57 | — |
| 2025-01-13 | 160.38 | $160.19 | — |
| 2025-01-10 | 160.89 | $159.91 | — |
| 2025-01-08 | 161.63 | $162.41 | — |
| 2025-01-07 | 161.76 | $162.22 | — |
| 2025-01-06 | 162.01 | $164.05 | — |
| 2025-01-03 | 161.76 | $163.17 | — |
| 2025-01-02 | 161.76 | $161.02 | — |
| 2024-12-31 | 162.47 | $161.27 | — |
| 2024-12-30 | 163.28 | $161.90 | — |
| 2024-12-27 | 164.09 | $163.62 | — |
| 2024-12-26 | 164.55 | $165.48 | — |
| 2024-12-24 | 164.53 | $165.43 | — |
| 2024-12-23 | 164.54 | $163.66 | — |
| 2024-12-20 | 165.12 | $162.65 | — |
| 2024-12-19 | 166.17 | $162.49 | — |
| 2024-12-18 | 167.49 | $162.68 | — |
| 2024-12-17 | 169.03 | $167.95 | — |
| 2024-12-16 | 169.24 | $168.77 | — |
| 2024-12-13 | 169.20 | $168.06 | — |
| 2024-12-12 | 169.36 | $168.14 | — |
| 2024-12-11 | 169.51 | $169.13 | — |
| 2024-12-10 | 169.35 | $167.74 | — |
| 2024-12-09 | 169.57 | $168.39 | — |
| 2024-12-06 | 169.60 | $169.55 | — |
| 2024-12-05 | 169.23 | $169.02 | — |
| 2024-12-04 | 168.93 | $169.53 | — |
| 2024-12-03 | 168.36 | $168.38 | — |
| 2024-12-02 | 168.00 | $168.34 | — |
| 2024-11-29 | 167.54 | $167.97 | — |
| 2024-11-27 | 167.07 | $167.09 | — |
| 2024-11-26 | 166.75 | $167.66 | — |
| 2024-11-25 | 166.16 | $166.97 | — |
| 2024-11-22 | 165.63 | $166.25 | — |
| 2024-11-21 | 165.18 | $165.37 | — |
| 2024-11-20 | 164.90 | $164.21 | — |
| 2024-11-19 | 164.90 | $164.11 | — |
| 2024-11-18 | 164.91 | $163.34 | — |
| 2024-11-15 | 165.14 | $162.66 | — |
| 2024-11-14 | 165.61 | $164.81 | — |
| 2024-11-13 | 165.47 | $165.92 | — |
| 2024-11-12 | 164.91 | $166.03 | — |
| 2024-11-11 | 164.16 | $166.67 | — |
| 2024-11-08 | 163.03 | $166.18 | — |
| 2024-11-07 | 161.78 | $165.46 | — |
| 2024-11-06 | 160.46 | $164.32 | — |
| 2024-11-05 | 159.22 | $159.82 | — |
| 2024-11-04 | 159.13 | $157.78 | — |
| 2024-11-01 | 159.66 | $158.13 | — |
| 2024-10-31 | 160.19 | $157.48 | — |
| 2024-10-30 | 161.05 | $160.37 | — |
| 2024-10-29 | 161.15 | $160.84 | — |
| 2024-10-28 | 161.12 | $160.59 | — |
| 2024-10-25 | 161.15 | $159.96 | — |
| 2024-10-24 | 161.36 | $160.09 | — |
| 2024-10-23 | 161.56 | $159.70 | — |
| 2024-10-22 | 161.90 | $161.16 | — |
| 2024-10-21 | 161.82 | $161.32 | — |
| 2024-10-18 | 161.65 | $161.81 | — |
| 2024-10-17 | 161.26 | $161.21 | — |
| 2024-10-16 | 160.95 | $161.24 | — |
| 2024-10-15 | 160.52 | $160.36 | — |
| 2024-10-14 | 160.26 | $161.45 | — |
| 2024-10-11 | 159.57 | $160.24 | — |
| 2024-10-10 | 159.09 | $159.05 | — |
| 2024-10-09 | 158.85 | $159.35 | — |
| 2024-10-08 | 158.45 | $158.24 | — |
| 2024-10-07 | 158.29 | $156.86 | — |
| 2024-10-04 | 158.51 | $158.36 | — |
| 2024-10-03 | 158.28 | $156.81 | — |
| 2024-10-02 | 158.46 | $157.13 | — |
| 2024-10-01 | 158.55 | $157.09 | — |
| 2024-09-30 | 158.65 | $158.61 | — |
| 2024-09-27 | 158.26 | $157.99 | — |
| 2024-09-26 | 157.95 | $158.10 | — |
| 2024-09-25 | 157.51 | $157.40 | — |
| 2024-09-24 | 157.16 | $157.84 | — |
| 2024-09-23 | 156.57 | $157.45 | — |
| 2024-09-20 | 155.95 | $157.05 | — |
| 2024-09-19 | 155.29 | $157.47 | — |
| 2024-09-18 | 154.34 | $154.77 | — |
| 2024-09-17 | 154.02 | $155.15 | — |
| 2024-09-16 | 153.49 | $155.01 | — |
| 2024-09-13 | 152.88 | $154.70 | — |
| 2024-09-12 | 152.23 | $153.60 | — |
| 2024-09-11 | 151.79 | $152.41 | — |
| 2024-09-10 | 151.62 | $150.87 | — |
| 2024-09-09 | 151.90 | $150.28 | — |
| 2024-09-06 | 152.42 | $148.64 | — |
| 2024-09-05 | 153.58 | $151.23 | — |
| 2024-09-04 | 154.15 | $151.73 | — |
| 2024-09-03 | 154.66 | $151.99 | — |
| 2024-08-30 | 155.19 | $155.41 | — |
| 2024-08-29 | 154.72 | $153.89 | — |
| 2024-08-28 | 154.59 | $153.77 | — |
| 2024-08-27 | 154.45 | $154.72 | — |
| 2024-08-26 | 153.96 | $154.57 | — |
| 2024-08-23 | 153.37 | $155.04 | — |
| 2024-08-22 | 152.48 | $153.01 | — |
| 2024-08-21 | 152.02 | $154.40 | — |
| 2024-08-20 | 151.01 | $153.56 | — |
| 2024-08-19 | 150.03 | $154.01 | — |
| 2024-08-16 | 148.68 | $152.49 | — |
| 2024-08-15 | 147.53 | $152.16 | — |
| 2024-08-14 | 146.25 | $149.60 | — |
| 2024-08-13 | 145.51 | $149.11 | — |
| 2024-08-12 | 144.80 | $146.62 | — |
| 2024-08-09 | 144.76 | $146.75 | — |
| 2024-08-08 | 144.70 | $146.11 | — |
| 2024-08-07 | 144.87 | $142.75 | — |
| 2024-08-06 | 146.18 | $143.93 | — |
| 2024-08-05 | 147.44 | $142.43 | — |
| 2024-08-02 | 149.47 | $146.82 | — |
| 2024-08-01 | 150.57 | $149.84 | — |
| 2024-07-31 | 150.96 | $152.16 | — |
| 2024-07-30 | 150.70 | $149.95 | — |
| 2024-07-29 | 151.09 | $150.59 | — |
| 2024-07-26 | 151.36 | $150.58 | — |
| 2024-07-25 | 151.70 | $148.83 | — |
| 2024-07-24 | 152.66 | $149.29 | — |
| 2024-07-23 | 153.67 | $152.86 | — |
| 2024-07-22 | 153.76 | $152.97 | — |
| 2024-07-19 | 153.81 | $151.28 | — |
| 2024-07-18 | 154.39 | $152.28 | — |
| 2024-07-17 | 154.74 | $153.62 | — |
| 2024-07-16 | 154.72 | $155.84 | — |
| 2024-07-15 | 153.95 | $154.46 | — |
| 2024-07-12 | 153.43 | $153.84 | — |
| 2024-07-11 | 152.96 | $152.91 | — |
| 2024-07-10 | 152.65 | $153.65 | — |
| 2024-07-09 | 152.01 | $152.11 | — |
| 2024-07-08 | 151.69 | $152.11 | — |
| 2024-07-05 | 151.28 | $151.91 | — |
| 2024-07-03 | 150.82 | $151.23 | — |
| 2024-07-02 | 150.45 | $150.50 | — |
| 2024-07-01 | 150.22 | $149.64 | — |
| 2024-06-28 | 150.18 | $149.41 | — |
| 2024-06-27 | 150.19 | $149.85 | — |
| 2024-06-26 | 150.04 | $149.60 | — |
| 2024-06-25 | 149.91 | $149.41 | — |
| 2024-06-24 | 149.78 | $148.99 | — |
| 2024-06-21 | 149.74 | $149.31 | — |
| 2024-06-20 | 149.56 | $149.46 | — |
| 2024-06-18 | 149.27 | $149.85 | — |
| 2024-06-17 | 148.77 | $149.49 | — |
| 2024-06-14 | 148.24 | $148.35 | — |
| 2024-06-13 | 147.94 | $148.58 | — |
| 2024-06-12 | 147.48 | $148.46 | — |
| 2024-06-11 | 146.94 | $147.09 | — |
| 2024-06-10 | 146.69 | $146.78 | — |
| 2024-06-07 | 146.48 | $146.34 | — |
| 2024-06-06 | 146.33 | $146.63 | — |
| 2024-06-05 | 146.05 | $146.73 | — |
| 2024-06-04 | 145.66 | $144.97 | — |
| 2024-06-03 | 145.73 | $144.97 | — |
| 2024-05-31 | 145.79 | $144.91 | — |
| 2024-05-30 | 145.87 | $143.84 | — |
| 2024-05-29 | 146.29 | $144.52 | — |
| 2024-05-28 | 146.57 | $145.66 | — |
| 2024-05-24 | 146.51 | $145.72 | — |
| 2024-05-23 | 146.40 | $144.67 | — |
| 2024-05-22 | 146.57 | $145.89 | — |
| 2024-05-21 | 146.36 | $146.35 | — |
| 2024-05-20 | 145.92 | $146.10 | — |
| 2024-05-17 | 145.44 | $145.91 | — |
| 2024-05-16 | 144.89 | $145.74 | — |
| 2024-05-15 | 144.25 | $146.11 | — |
| 2024-05-14 | 143.32 | $144.40 | — |
| 2024-05-13 | 142.72 | $143.59 | — |
| 2024-05-10 | 142.23 | $143.61 | — |
| 2024-05-09 | 141.61 | $143.45 | — |
| 2024-05-08 | 140.90 | $142.63 | — |
| 2024-05-07 | 140.29 | $142.71 | — |
| 2024-05-06 | 139.53 | $142.58 | — |
| 2024-05-03 | 138.65 | $141.05 | — |
| 2024-05-02 | 138.07 | $139.38 | — |
| 2024-05-01 | 137.91 | $138.00 | — |
| 2024-04-30 | 138.18 | $138.34 | — |
| 2024-04-29 | 138.41 | $140.63 | — |
| 2024-04-26 | 137.98 | $140.14 | — |
| 2024-04-25 | 137.65 | $138.77 | — |
| 2024-04-24 | 137.69 | $139.42 | — |
| 2024-04-23 | 137.57 | $139.42 | — |
| 2024-04-22 | 137.46 | $137.66 | — |
| 2024-04-19 | 137.90 | $136.45 | — |
| 2024-04-18 | 138.86 | $137.50 | — |
| 2024-04-17 | 139.71 | $137.79 | — |
| 2024-04-16 | 140.68 | $138.65 | — |
| 2024-04-15 | 141.60 | $138.97 | — |
| 2024-04-12 | 142.63 | $140.75 | — |
| 2024-04-11 | 143.33 | $143.17 | — |
| 2024-04-10 | 143.40 | $142.16 | — |
| 2024-04-09 | 143.81 | $143.71 | — |
| 2024-04-08 | 143.80 | $143.47 | — |
| 2024-04-05 | 143.86 | $143.42 | — |
| 2024-04-04 | 143.94 | $141.89 | — |
| 2024-04-03 | 144.50 | $143.61 | — |
| 2024-04-02 | 144.63 | $143.38 | — |
| 2024-04-01 | 144.83 | $144.57 | — |
| 2024-03-28 | 144.69 | $144.99 | — |
| 2024-03-27 | 144.35 | $144.79 | — |
| 2024-03-26 | 143.99 | $143.42 | — |
| 2024-03-25 | 143.95 | $143.76 | — |
| 2024-03-22 | 143.78 | $144.13 | — |
| 2024-03-21 | 143.43 | $144.48 | — |
| 2024-03-20 | 142.87 | $143.89 | — |
| 2024-03-19 | 142.36 | $142.44 | — |
| 2024-03-18 | 142.17 | $141.64 | — |
| 2024-03-15 | 142.18 | $140.90 | — |
| 2024-03-14 | 142.40 | $141.71 | — |
| 2024-03-13 | 142.39 | $142.32 | — |
| 2024-03-12 | 142.17 | $142.51 | — |
| 2024-03-11 | 141.81 | $141.08 | — |
| 2024-03-08 | 141.80 | $141.33 | — |
| 2024-03-07 | 141.68 | $142.20 | — |
| 2024-03-06 | 141.24 | $140.76 | — |
| 2024-03-05 | 141.14 | $139.97 | — |
| 2024-03-04 | 141.23 | $141.44 | — |
| 2024-03-01 | 140.85 | $141.58 | — |
| 2024-02-29 | 140.32 | $140.45 | — |
| 2024-02-28 | 140.01 | $139.68 | — |
| 2024-02-27 | 139.84 | $139.94 | — |
| 2024-02-26 | 139.53 | $139.56 | — |
| 2024-02-23 | 139.25 | $139.95 | — |
| 2024-02-22 | 138.76 | $139.85 | — |
| 2024-02-21 | 138.17 | $137.09 | — |
| 2024-02-20 | 138.30 | $137.05 | — |
| 2024-02-16 | 138.45 | $137.98 | — |
| 2024-02-15 | 138.31 | $138.71 | — |
| 2024-02-14 | 137.88 | $137.70 | — |
| 2024-02-13 | 137.66 | $136.14 | — |
| 2024-02-12 | 137.85 | $138.31 | — |
| 2024-02-09 | 137.37 | $138.24 | — |
| 2024-02-08 | 136.79 | $137.34 | — |
| 2024-02-07 | 136.33 | $137.02 | — |
| 2024-02-06 | 135.85 | $135.98 | — |
| 2024-02-05 | 135.57 | $135.54 | — |
| 2024-02-02 | 135.35 | $136.15 | — |
| 2024-02-01 | 134.87 | $134.88 | — |
| 2024-01-31 | 134.67 | $133.21 | — |
| 2024-01-30 | 134.93 | $135.49 | — |
| 2024-01-29 | 134.50 | $135.66 | — |
| 2024-01-26 | 133.91 | $134.48 | — |
| 2024-01-25 | 133.54 | $134.52 | — |
| 2024-01-24 | 133.06 | $133.82 | — |
| 2024-01-23 | 132.69 | $133.86 | — |
| 2024-01-22 | 132.20 | $133.57 | — |
| 2024-01-19 | 131.69 | $133.04 | — |
| 2024-01-18 | 131.23 | $131.43 | — |
| 2024-01-17 | 131.16 | $130.31 | — |
| 2024-01-16 | 131.44 | $131.08 | — |
| 2024-01-12 | 131.51 | $131.66 | — |
| 2024-01-11 | 131.42 | $131.61 | — |
| 2024-01-10 | 131.30 | $131.76 | — |
| 2024-01-09 | 131.10 | $131.07 | — |
| 2024-01-08 | 131.07 | $131.33 | — |
| 2024-01-05 | 130.94 | $129.41 | — |
| 2024-01-04 | 131.37 | $129.19 | — |
| 2024-01-03 | 131.95 | $129.56 | — |
| 2024-01-02 | 132.52 | $130.91 | — |
| 2023-12-29 | 132.76 | $131.75 | — |
| 2023-12-28 | 132.75 | $132.30 | — |
| 2023-12-27 | 132.54 | $132.26 | — |
| 2023-12-26 | 132.26 | $132.06 | — |
| 2023-12-22 | 131.96 | $131.40 | — |
| 2023-12-21 | 131.76 | $131.11 | — |
| 2023-12-20 | 131.57 | $129.66 | — |
| 2023-12-19 | 131.77 | $131.66 | — |
| 2023-12-18 | 131.34 | $130.71 | — |
| 2023-12-15 | 131.08 | $130.19 | — |
| 2023-12-14 | 130.88 | $131.92 | — |
| 2023-12-13 | 130.06 | $131.15 | — |
| 2023-12-12 | 129.27 | $129.13 | — |
| 2023-12-11 | 128.90 | $128.61 | — |
| 2023-12-08 | 128.59 | $128.10 | — |
| 2023-12-07 | 128.34 | $127.52 | — |
| 2023-12-06 | 128.19 | $126.51 | — |
| 2023-12-05 | 128.28 | $126.97 | — |
| 2023-12-04 | 128.22 | $127.24 | — |
| 2023-12-01 | 128.02 | $127.73 | — |
| 2023-11-30 | 127.57 | $126.64 | — |
| 2023-11-29 | 127.34 | $126.11 | — |
| 2023-11-28 | 127.18 | $126.04 | — |
| 2023-11-27 | 126.97 | $125.96 | — |
| 2023-11-24 | 126.69 | $126.20 | — |
| 2023-11-22 | 126.24 | $126.00 | — |
| 2023-11-21 | 125.71 | $125.44 | — |
| 2023-11-20 | 125.20 | $125.81 | — |
| 2023-11-17 | 124.43 | $124.89 | — |
| 2023-11-16 | 123.74 | $124.57 | — |
| 2023-11-15 | 122.97 | $124.61 | — |
| 2023-11-14 | 121.99 | $124.37 | — |
| 2023-11-13 | 120.85 | $121.62 | — |
| 2023-11-10 | 120.32 | $121.70 | — |
| 2023-11-09 | 119.63 | $119.88 | — |
| 2023-11-08 | 119.35 | $120.92 | — |
| 2023-11-07 | 118.68 | $120.91 | — |
| 2023-11-06 | 117.86 | $120.54 | — |
| 2023-11-03 | 116.98 | $120.55 | — |
| 2023-11-02 | 115.92 | $119.17 | — |
| 2023-11-01 | 115.08 | $116.88 | — |
| 2023-10-31 | 114.80 | $115.74 | — |
| 2023-10-30 | 114.85 | $114.95 | — |
| 2023-10-27 | 115.19 | $113.64 | — |
| 2023-10-26 | 116.05 | $114.28 | — |
| 2023-10-25 | 116.92 | $115.45 | — |
| 2023-10-24 | 117.62 | $117.24 | — |
| 2023-10-23 | 117.93 | $116.37 | — |
| 2023-10-20 | 118.59 | $116.66 | — |
| 2023-10-19 | 119.32 | $118.16 | — |
| 2023-10-18 | 119.74 | $119.26 | — |
| 2023-10-17 | 119.91 | $121.04 | — |
| 2023-10-16 | 119.56 | $120.90 | — |
| 2023-10-13 | 119.18 | $119.53 | — |
| 2023-10-12 | 119.17 | $120.20 | — |
| 2023-10-11 | 118.95 | $121.18 | — |
| 2023-10-10 | 118.38 | $120.70 | — |
| 2023-10-09 | 117.86 | $119.98 | — |
| 2023-10-06 | 117.48 | $119.22 | — |
| 2023-10-05 | 117.29 | $117.80 | — |
| 2023-10-04 | 117.53 | $117.93 | — |
| 2023-10-03 | 117.81 | $117.02 | — |
| 2023-10-02 | 118.46 | $118.75 | — |
| 2023-09-29 | 118.74 | $118.95 | — |
| 2023-09-28 | 119.05 | $119.25 | — |
| 2023-09-27 | 119.36 | $118.47 | — |
| 2023-09-26 | 120.00 | $118.29 | — |
| 2023-09-25 | 120.86 | $120.02 | — |
| 2023-09-22 | 121.38 | $119.55 | — |
| 2023-09-21 | 122.17 | $119.81 | — |
| 2023-09-20 | 123.07 | $121.87 | — |
| 2023-09-19 | 123.51 | $122.98 | — |
| 2023-09-18 | 123.70 | $123.27 | — |
| 2023-09-15 | 123.85 | $123.28 | — |
| 2023-09-14 | 124.02 | $124.75 | — |
| 2023-09-13 | 123.75 | $123.66 | — |
| 2023-09-12 | 123.78 | $123.65 | — |
| 2023-09-11 | 123.81 | $124.28 | — |
| 2023-09-08 | 123.66 | $123.49 | — |
| 2023-09-07 | 123.71 | $123.35 | — |
| 2023-09-06 | 123.82 | $123.79 | — |
| 2023-09-05 | 123.82 | $124.59 | — |
| 2023-09-01 | 123.56 | $125.31 | — |
| 2023-08-31 | 123.02 | $124.93 | — |
| 2023-08-30 | 122.48 | $125.04 | — |
| 2023-08-29 | 121.80 | $124.51 | — |
| 2023-08-28 | 121.15 | $122.69 | — |
| 2023-08-25 | 120.96 | $121.90 | — |
| 2023-08-24 | 120.99 | $121.11 | — |
| 2023-08-23 | 121.30 | $122.76 | — |
| 2023-08-22 | 121.18 | $121.39 | — |
| 2023-08-21 | 121.49 | $121.74 | — |
| 2023-08-18 | 121.77 | $121.00 | — |
| 2023-08-17 | 122.38 | $120.92 | — |
| 2023-08-16 | 123.15 | $121.93 | — |
| 2023-08-15 | 123.78 | $122.89 | — |
| 2023-08-14 | 124.26 | $124.33 | — |
| 2023-08-11 | 124.39 | $123.70 | — |
| 2023-08-10 | 124.75 | $123.81 | — |
| 2023-08-09 | 125.16 | $123.81 | — |
| 2023-08-08 | 125.65 | $124.71 | — |
| 2023-08-07 | 125.97 | $125.33 | — |
| 2023-08-04 | 126.14 | $124.30 | — |
| 2023-08-03 | 126.67 | $124.90 | — |
| 2023-08-02 | 127.11 | $125.22 | — |
| 2023-08-01 | 127.52 | $127.05 | — |
| 2023-07-31 | 127.42 | $127.41 | — |
| 2023-07-28 | 127.16 | $127.06 | — |
| 2023-07-27 | 126.92 | $125.73 | — |
| 2023-07-26 | 127.03 | $126.65 | — |
| 2023-07-25 | 126.85 | $126.58 | — |
| 2023-07-24 | 126.62 | $126.24 | — |
| 2023-07-21 | 126.42 | $125.81 | — |
| 2023-07-20 | 126.28 | $125.81 | — |
| 2023-07-19 | 126.08 | $126.75 | — |
| 2023-07-18 | 125.51 | $126.41 | — |
| 2023-07-17 | 124.90 | $125.45 | — |
| 2023-07-14 | 124.43 | $124.86 | — |
| 2023-07-13 | 124.02 | $125.15 | — |
| 2023-07-12 | 123.40 | $124.03 | — |
| 2023-07-11 | 122.98 | $123.12 | — |
| 2023-07-10 | 122.73 | $122.16 | — |
| 2023-07-07 | 122.72 | $121.65 | — |
| 2023-07-06 | 122.84 | $121.76 | — |
| 2023-07-05 | 122.94 | $122.84 | — |
| 2023-07-03 | 122.68 | $123.19 | — |
| 2023-06-30 | 122.24 | $122.98 | — |
| 2023-06-29 | 121.74 | $121.58 | — |
| 2023-06-28 | 121.55 | $120.97 | — |
| 2023-06-27 | 121.49 | $120.93 | — |
| 2023-06-26 | 121.41 | $119.47 | — |
| 2023-06-23 | 121.75 | $119.88 | — |
| 2023-06-22 | 122.01 | $120.90 | — |
| 2023-06-21 | 121.96 | $120.59 | — |
| 2023-06-20 | 121.98 | $121.22 | — |
| 2023-06-16 | 121.75 | $121.83 | — |
| 2023-06-15 | 121.26 | $122.32 | — |
| 2023-06-14 | 120.46 | $120.84 | — |
| 2023-06-13 | 119.92 | $120.84 | — |
| 2023-06-12 | 119.24 | $119.90 | — |
| 2023-06-09 | 118.68 | $118.82 | — |
| 2023-06-08 | 118.32 | $118.79 | — |
| 2023-06-07 | 117.86 | $118.16 | — |
| 2023-06-06 | 117.47 | $118.43 | — |
| 2023-06-05 | 116.90 | $117.87 | — |
| 2023-06-02 | 116.37 | $118.20 | — |
| 2023-06-01 | 115.59 | $116.25 | — |
| 2023-05-31 | 115.26 | $115.09 | — |
| 2023-05-30 | 115.21 | $115.79 | — |
| 2023-05-26 | 114.91 | $115.77 | — |
| 2023-05-25 | 114.56 | $114.25 | — |
| 2023-05-24 | 114.59 | $113.48 | — |
| 2023-05-23 | 114.88 | $114.35 | — |
| 2023-05-22 | 114.94 | $115.60 | — |
| 2023-05-19 | 114.61 | $115.38 | — |
| 2023-05-18 | 114.26 | $115.64 | — |
| 2023-05-17 | 113.76 | $114.53 | — |
| 2023-05-16 | 113.49 | $113.04 | — |
| 2023-05-15 | 113.64 | $113.92 | — |
| 2023-05-12 | 113.53 | $113.41 | — |
| 2023-05-11 | 113.56 | $113.60 | — |
| 2023-05-10 | 113.53 | $113.86 | — |
| 2023-05-09 | 113.42 | $113.34 | — |
| 2023-05-08 | 113.43 | $113.81 | — |
| 2023-05-05 | 113.30 | $113.73 | — |
| 2023-05-04 | 113.17 | $111.61 | — |
| 2023-05-03 | 113.67 | $112.46 | — |
| 2023-05-02 | 114.01 | $113.13 | — |
| 2023-05-01 | 114.21 | $114.56 | — |
| 2023-04-28 | 113.99 | $114.59 | — |
| 2023-04-27 | 113.69 | $113.64 | — |
| 2023-04-26 | 113.63 | $111.55 | — |
| 2023-04-25 | 114.21 | $112.00 | — |
| 2023-04-24 | 114.76 | $113.94 | — |
| 2023-04-21 | 114.79 | $113.91 | — |
| 2023-04-20 | 114.83 | $113.81 | — |
| 2023-04-19 | 114.88 | $114.50 | — |
| 2023-04-18 | 114.71 | $114.49 | — |
| 2023-04-17 | 114.49 | $114.42 | — |
| 2023-04-14 | 114.21 | $113.94 | — |
| 2023-04-13 | 114.01 | $114.47 | — |
| 2023-04-12 | 113.58 | $112.98 | — |
| 2023-04-11 | 113.51 | $113.50 | — |
| 2023-04-10 | 113.23 | $113.39 | — |
| 2023-04-06 | 112.92 | $113.14 | — |
| 2023-04-05 | 112.60 | $112.75 | — |
| 2023-04-04 | 112.32 | $113.18 | — |
| 2023-04-03 | 111.83 | $113.98 | — |
| 2023-03-31 | 110.97 | $113.67 | — |
| 2023-03-30 | 110.01 | $111.94 | — |
| 2023-03-29 | 109.40 | $111.34 | — |
| 2023-03-28 | 108.85 | $109.77 | — |
| 2023-03-27 | 108.68 | $109.91 | — |
| 2023-03-24 | 108.45 | $109.61 | — |
| 2023-03-23 | 108.27 | $109.02 | — |
| 2023-03-22 | 108.26 | $108.78 | — |
| 2023-03-21 | 108.35 | $110.76 | — |
| 2023-03-20 | 107.84 | $109.19 | — |
| 2023-03-17 | 107.74 | $108.22 | — |
| 2023-03-16 | 107.95 | $109.61 | — |
| 2023-03-15 | 107.79 | $107.72 | — |
| 2023-03-14 | 108.22 | $108.63 | — |
| 2023-03-13 | 108.49 | $106.80 | — |
| 2023-03-10 | 109.41 | $107.14 | — |
| 2023-03-09 | 110.45 | $109.02 | — |
| 2023-03-08 | 111.14 | $111.23 | — |
| 2023-03-07 | 111.28 | $111.09 | — |
| 2023-03-06 | 111.51 | $112.75 | — |
| 2023-03-03 | 111.28 | $112.90 | — |
| 2023-03-02 | 110.95 | $111.12 | — |
| 2023-03-01 | 111.13 | $110.31 | — |
| 2023-02-28 | 111.62 | $110.75 | — |
| 2023-02-27 | 112.08 | $111.03 | — |
| 2023-02-24 | 112.56 | $110.67 | — |
| 2023-02-23 | 113.26 | $111.85 | — |
| 2023-02-22 | 113.73 | $111.26 | — |
| 2023-02-21 | 114.49 | $111.33 | — |
| 2023-02-17 | 115.38 | $113.75 | — |
| 2023-02-16 | 115.69 | $114.07 | — |
| 2023-02-15 | 115.93 | $115.62 | — |
| 2023-02-14 | 115.71 | $115.06 | — |
| 2023-02-13 | 115.59 | $114.98 | — |
| 2023-02-10 | 115.44 | $113.66 | — |
| 2023-02-09 | 115.65 | $113.47 | — |
| 2023-02-08 | 115.93 | $114.57 | — |
| 2023-02-07 | 115.90 | $115.87 | — |
| 2023-02-06 | 115.41 | $114.44 | — |
| 2023-02-03 | 115.23 | $115.25 | — |
| 2023-02-02 | 114.71 | $116.50 | — |
| 2023-02-01 | 113.66 | $114.70 | — |
| 2023-01-31 | 112.91 | $113.38 | — |
| 2023-01-30 | 112.40 | $111.58 | — |
| 2023-01-27 | 112.31 | $113.08 | — |
| 2023-01-26 | 111.72 | $112.70 | — |
| 2023-01-25 | 111.08 | $111.47 | — |
| 2023-01-24 | 110.69 | $111.46 | — |
| 2023-01-23 | 110.19 | $111.61 | — |
| 2023-01-20 | 109.52 | $110.23 | — |
| 2023-01-19 | 109.13 | $108.14 | — |
| 2023-01-18 | 109.31 | $109.03 | — |
| 2023-01-17 | 109.24 | $110.73 | — |
| 2023-01-13 | 108.61 | $110.90 | — |
| 2023-01-12 | 107.79 | $110.42 | — |
| 2023-01-11 | 106.93 | $109.87 | — |
| 2023-01-10 | 106.07 | $108.43 | — |
| 2023-01-09 | 105.49 | $107.59 | — |
| 2023-01-06 | 105.07 | $107.57 | — |
| 2023-01-05 | 104.58 | $105.19 | — |
| 2023-01-04 | 104.77 | $106.45 | — |
| 2023-01-03 | 104.62 | $105.53 | — |
| 2022-12-30 | 104.77 | $105.98 | — |
| 2022-12-29 | 104.83 | $106.24 | — |
| 2022-12-28 | 104.86 | $104.28 | — |
| 2022-12-27 | 105.55 | $105.59 | — |
| 2022-12-23 | 106.00 | $106.05 | — |
| 2022-12-22 | 106.43 | $105.46 | — |
| 2022-12-21 | 107.17 | $107.01 | — |
| 2022-12-20 | 107.60 | $105.40 | — |
| 2022-12-19 | 108.66 | $105.23 | — |
| 2022-12-16 | 110.01 | $106.29 | — |
| 2022-12-15 | 111.33 | $109.02 | — |
| 2022-12-14 | 112.07 | $111.83 | — |
| 2022-12-13 | 112.07 | $112.46 | — |
| 2022-12-12 | 111.87 | $111.62 | — |
| 2022-12-09 | 111.87 | $110.04 | — |
| 2022-12-08 | 112.36 | $110.89 | — |
| 2022-12-07 | 112.68 | $110.02 | — |
| 2022-12-06 | 113.32 | $110.24 | — |
| 2022-12-05 | 114.01 | $111.87 | — |
| 2022-12-02 | 114.30 | $114.12 | — |
| 2022-12-01 | 113.91 | $114.20 | — |
| 2022-11-30 | 113.38 | $114.24 | — |
| 2022-11-29 | 112.69 | $110.79 | — |
| 2022-11-28 | 112.90 | $110.90 | — |
| 2022-11-25 | 113.10 | $112.70 | — |
| 2022-11-23 | 112.73 | $112.68 | — |
| 2022-11-22 | 112.25 | $112.01 | — |
| 2022-11-21 | 111.85 | $110.52 | — |
| 2022-11-18 | 111.80 | $111.00 | — |
| 2022-11-17 | 111.54 | $110.49 | — |
| 2022-11-16 | 111.36 | $110.94 | — |
| 2022-11-15 | 110.97 | $112.06 | — |
| 2022-11-14 | 110.10 | $110.94 | — |
| 2022-11-11 | 109.36 | $112.01 | — |
| 2022-11-10 | 108.10 | $110.88 | — |
| 2022-11-09 | 106.89 | $104.85 | — |
| 2022-11-08 | 107.33 | $107.16 | — |
| 2022-11-07 | 107.10 | $106.60 | — |
| 2022-11-04 | 107.00 | $105.64 | — |
| 2022-11-03 | 107.16 | $104.32 | — |
| 2022-11-02 | 107.75 | $105.35 | — |
| 2022-11-01 | 108.13 | $108.20 | — |
| 2022-10-31 | 107.66 | $108.51 | — |
| 2022-10-28 | 106.98 | $109.25 | — |
| 2022-10-27 | 105.89 | $106.72 | — |
| 2022-10-26 | 105.35 | $107.25 | — |
| 2022-10-25 | 104.52 | $107.92 | — |
| 2022-10-24 | 103.29 | $105.98 | — |
| 2022-10-21 | 102.42 | $104.88 | — |
| 2022-10-20 | 101.72 | $102.52 | — |
| 2022-10-19 | 101.64 | $103.36 | — |
| 2022-10-18 | 101.29 | $104.26 | — |
| 2022-10-17 | 100.61 | $103.03 | — |
| 2022-10-14 | 100.20 | $100.27 | — |
| 2022-10-13 | 100.62 | $102.76 | — |
| 2022-10-12 | 100.37 | $100.28 | — |
| 2022-10-11 | 100.90 | $100.58 | — |
| 2022-10-10 | 101.48 | $101.21 | — |
| 2022-10-07 | 102.04 | $102.03 | — |
| 2022-10-06 | 102.49 | $105.04 | — |
| 2022-10-05 | 102.13 | $106.02 | — |
| 2022-10-04 | 101.43 | $106.27 | — |
| 2022-10-03 | 100.54 | $102.92 | — |
| 2022-09-30 | 100.58 | $100.32 | — |
| 2022-09-29 | 101.51 | $101.71 | — |
| 2022-09-28 | 102.27 | $103.92 | — |
| 2022-09-27 | 102.55 | $101.74 | — |
| 2022-09-26 | 103.64 | $101.84 | — |
| 2022-09-23 | 104.98 | $103.00 | — |
| 2022-09-22 | 106.31 | $104.89 | — |
| 2022-09-21 | 107.37 | $106.06 | — |
| 2022-09-20 | 108.33 | $107.87 | — |
| 2022-09-19 | 108.96 | $109.19 | — |
| 2022-09-16 | 109.34 | $108.44 | — |
| 2022-09-15 | 110.06 | $109.40 | — |
| 2022-09-14 | 110.67 | $110.57 | — |
| 2022-09-13 | 111.06 | $110.17 | — |
| 2022-09-12 | 111.69 | $115.08 | — |
| 2022-09-09 | 110.92 | $113.85 | — |
| 2022-09-08 | 110.40 | $112.02 | — |
| 2022-09-07 | 110.37 | $111.19 | — |
| 2022-09-06 | 110.62 | $109.11 | — |
| 2022-09-02 | 111.62 | $109.62 | — |
| 2022-09-01 | 112.70 | $110.72 | — |
| 2022-08-31 | 113.68 | $110.63 | — |
| 2022-08-30 | 114.92 | $111.45 | — |
| 2022-08-29 | 116.17 | $112.71 | — |
| 2022-08-26 | 117.30 | $113.51 | — |
| 2022-08-25 | 118.40 | $117.45 | — |
| 2022-08-24 | 118.47 | $115.74 | — |
| 2022-08-23 | 119.07 | $115.30 | — |
| 2022-08-22 | 119.91 | $115.50 | — |
| 2022-08-19 | 120.83 | $118.02 | — |
| 2022-08-18 | 121.11 | $119.74 | — |
| 2022-08-17 | 120.85 | $119.41 | — |
| 2022-08-16 | 120.58 | $120.46 | — |
| 2022-08-15 | 119.87 | $120.25 | — |
| 2022-08-12 | 119.02 | $119.80 | — |
| 2022-08-11 | 118.08 | $117.73 | — |
| 2022-08-10 | 117.53 | $117.77 | — |
| 2022-08-09 | 116.81 | $115.10 | — |
| 2022-08-08 | 116.72 | $115.79 | — |
| 2022-08-05 | 116.36 | $115.77 | — |
| 2022-08-04 | 115.88 | $115.78 | — |
| 2022-08-03 | 115.24 | $115.88 | — |
| 2022-08-02 | 114.39 | $114.07 | — |
| 2022-08-01 | 113.89 | $114.71 | — |
| 2022-07-29 | 113.04 | $114.98 | — |
| 2022-07-28 | 111.88 | $113.43 | — |
| 2022-07-27 | 110.93 | $112.02 | — |
| 2022-07-26 | 110.20 | $109.16 | — |
| 2022-07-25 | 110.20 | $110.48 | — |
| 2022-07-22 | 109.76 | $110.32 | — |
| 2022-07-21 | 109.26 | $111.51 | — |
| 2022-07-20 | 108.25 | $110.46 | — |
| 2022-07-19 | 107.35 | $109.59 | — |
| 2022-07-18 | 106.54 | $106.56 | — |
| 2022-07-15 | 106.50 | $107.34 | — |
| 2022-07-14 | 106.22 | $105.28 | — |
| 2022-07-13 | 106.53 | $105.75 | — |
| 2022-07-12 | 106.77 | $106.18 | — |
| 2022-07-11 | 106.93 | $107.11 | — |
| 2022-07-08 | 106.84 | $108.49 | — |
| 2022-07-07 | 106.31 | $108.60 | — |
| 2022-07-06 | 105.63 | $106.82 | — |
| 2022-07-05 | 105.38 | $106.63 | — |
| 2022-07-01 | 105.16 | $106.29 | — |
| 2022-06-30 | 105.03 | $105.11 | — |
| 2022-06-29 | 105.26 | $106.08 | — |
| 2022-06-28 | 105.27 | $106.30 | — |
| 2022-06-27 | 105.24 | $108.49 | — |
| 2022-06-24 | 104.54 | $108.78 | — |
| 2022-06-23 | 103.63 | $105.49 | — |
| 2022-06-22 | 103.61 | $104.37 | — |
| 2022-06-21 | 103.99 | $104.50 | — |
| 2022-06-17 | 104.47 | $102.13 | — |
| 2022-06-16 | 105.84 | $101.69 | — |
| 2022-06-15 | 107.70 | $105.37 | — |
| 2022-06-14 | 108.84 | $103.80 | — |
| 2022-06-13 | 110.75 | $104.15 | — |
| 2022-06-10 | 112.97 | $108.60 | — |
| 2022-06-09 | 114.28 | $111.92 | — |
| 2022-06-08 | 114.82 | $114.66 | — |
| 2022-06-07 | 114.60 | $115.94 | — |
| 2022-06-06 | 113.92 | $114.75 | — |
| 2022-06-03 | 113.46 | $114.38 | — |
| 2022-06-02 | 113.02 | $116.22 | — |
| 2022-06-01 | 111.91 | $113.90 | — |
| 2022-05-31 | 111.29 | $114.76 | — |
| 2022-05-27 | 110.29 | $115.62 | — |
| 2022-05-26 | 108.83 | $112.74 | — |
| 2022-05-25 | 107.99 | $110.46 | — |
| 2022-05-24 | 107.74 | $109.20 | — |
| 2022-05-23 | 107.89 | $110.37 | — |
| 2022-05-20 | 107.75 | $108.50 | — |
| 2022-05-19 | 108.22 | $108.50 | — |
| 2022-05-18 | 108.86 | $108.91 | — |
| 2022-05-17 | 109.57 | $113.43 | — |
| 2022-05-16 | 109.06 | $111.04 | — |
| 2022-05-13 | 109.25 | $111.62 | — |
| 2022-05-12 | 109.37 | $108.73 | — |
| 2022-05-11 | 110.50 | $108.58 | — |
| 2022-05-10 | 111.99 | $110.56 | — |
| 2022-05-09 | 113.23 | $110.35 | — |
| 2022-05-06 | 114.86 | $114.34 | — |
| 2022-05-05 | 115.63 | $115.27 | — |
| 2022-05-04 | 116.32 | $119.70 | — |
| 2022-05-03 | 115.80 | $116.29 | — |
| 2022-05-02 | 116.29 | $115.75 | — |
| 2022-04-29 | 117.10 | $114.99 | — |
| 2022-04-28 | 118.37 | $119.21 | — |
| 2022-04-27 | 118.61 | $116.39 | — |
| 2022-04-26 | 119.84 | $116.23 | — |
| 2022-04-25 | 121.41 | $119.71 | — |
| 2022-04-22 | 122.24 | $118.94 | — |
| 2022-04-21 | 123.51 | $122.27 | — |
| 2022-04-20 | 124.02 | $124.34 | — |
| 2022-04-19 | 123.98 | $124.46 | — |
| 2022-04-18 | 123.89 | $122.32 | — |
| 2022-04-14 | 124.47 | $122.54 | — |
| 2022-04-13 | 125.11 | $124.04 | — |
| 2022-04-12 | 125.41 | $122.44 | — |
| 2022-04-11 | 126.27 | $122.80 | — |
| 2022-04-08 | 127.19 | $124.70 | — |
| 2022-04-07 | 127.68 | $125.29 | — |
| 2022-04-06 | 128.08 | $124.89 | — |
| 2022-04-05 | 128.65 | $126.29 | — |
| 2022-04-04 | 128.88 | $128.13 | — |
| 2022-04-01 | 128.53 | $127.11 | — |
| 2022-03-31 | 128.39 | $126.56 | — |
| 2022-03-30 | 128.36 | $128.51 | — |
| 2022-03-29 | 127.66 | $129.55 | — |
| 2022-03-28 | 126.44 | $127.67 | — |
| 2022-03-25 | 125.52 | $126.80 | — |
| 2022-03-24 | 124.64 | $126.32 | — |
| 2022-03-23 | 123.71 | $124.56 | — |
| 2022-03-22 | 123.11 | $126.17 | — |
| 2022-03-21 | 121.85 | $124.68 | — |
| 2022-03-18 | 120.79 | $124.90 | — |
| 2022-03-17 | 119.44 | $123.36 | — |
| 2022-03-16 | 118.28 | $121.71 | — |
| 2022-03-15 | 117.42 | $118.76 | — |
| 2022-03-14 | 117.34 | $116.35 | — |
| 2022-03-11 | 118.03 | $117.46 | — |
| 2022-03-10 | 118.55 | $119.12 | — |
| 2022-03-09 | 118.69 | $119.64 | — |
| 2022-03-08 | 118.72 | $116.48 | — |
| 2022-03-07 | 119.79 | $117.10 | — |
| 2022-03-04 | 120.92 | $120.79 | — |
| 2022-03-03 | 121.15 | $122.01 | — |
| 2022-03-02 | 121.06 | $122.94 | — |
| 2022-03-01 | 120.68 | $120.64 | — |
| 2022-02-28 | 120.97 | $122.59 | — |
| 2022-02-25 | 120.73 | $122.71 | — |
| 2022-02-24 | 120.43 | $119.99 | — |
| 2022-02-23 | 120.96 | $117.92 | — |
| 2022-02-22 | 122.29 | $120.21 | — |
| 2022-02-18 | 123.20 | $121.54 | — |
| 2022-02-17 | 123.92 | $122.52 | — |
| 2022-02-16 | 124.49 | $125.32 | — |
| 2022-02-15 | 124.32 | $125.26 | — |
| 2022-02-14 | 124.14 | $123.05 | — |
| 2022-02-11 | 124.63 | $123.54 | — |
| 2022-02-10 | 125.10 | $125.90 | — |
| 2022-02-09 | 124.93 | $128.12 | — |
| 2022-02-08 | 124.03 | $126.09 | — |
| 2022-02-07 | 123.61 | $124.91 | — |
| 2022-02-04 | 123.49 | $125.24 | — |
| 2022-02-03 | 123.27 | $124.38 | — |
| 2022-02-02 | 123.31 | $127.52 | — |
| 2022-02-01 | 122.40 | $126.74 | — |
| 2022-01-31 | 121.57 | $125.74 | — |
| 2022-01-28 | 120.94 | $123.05 | — |
| 2022-01-27 | 121.07 | $120.11 | — |
| 2022-01-26 | 122.23 | $120.99 | — |
| 2022-01-25 | 123.41 | $121.39 | — |
| 2022-01-24 | 124.77 | $123.05 | — |
| 2022-01-21 | 125.95 | $122.42 | — |
| 2022-01-20 | 127.63 | $124.87 | — |
| 2022-01-19 | 128.92 | $126.33 | — |
| 2022-01-18 | 130.06 | $127.62 | — |
| 2022-01-14 | 131.05 | $130.22 | — |
| 2022-01-13 | 131.45 | $130.16 | — |
| 2022-01-12 | 131.95 | $132.09 | — |
| 2022-01-11 | 131.96 | $131.90 | — |
| 2022-01-10 | 132.03 | $130.58 | — |
| 2022-01-07 | 132.54 | $130.78 | — |
| 2022-01-06 | 133.09 | $131.41 | — |
| 2022-01-05 | 133.57 | $131.42 | — |
| 2022-01-04 | 134.13 | $134.37 | — |
| 2022-01-03 | 133.87 | $134.59 | — |
| 2021-12-31 | 133.47 | $133.78 | — |
| 2021-12-30 | 133.23 | $134.15 | — |
| 2021-12-29 | 132.81 | $134.41 | — |
| 2021-12-28 | 132.21 | $134.25 | — |
| 2021-12-27 | 131.53 | $134.53 | — |
| 2021-12-23 | 130.62 | $132.84 | — |
| 2021-12-22 | 130.05 | $131.97 | — |
| 2021-12-21 | 129.64 | $130.69 | — |
| 2021-12-20 | 129.57 | $128.11 | — |
| 2021-12-17 | 130.32 | $129.70 | — |
| 2021-12-16 | 130.73 | $130.61 | — |
| 2021-12-15 | 130.97 | $132.00 | — |
| 2021-12-14 | 130.82 | $129.91 | — |
| 2021-12-13 | 131.32 | $130.93 | — |
| 2021-12-10 | 131.61 | $132.20 | — |
| 2021-12-09 | 131.57 | $132.66 | — |
| 2021-12-08 | 131.39 | $133.97 | — |
| 2021-12-07 | 130.76 | $133.37 | — |
| 2021-12-06 | 130.20 | $130.56 | — |
| 2021-12-03 | 130.42 | $128.98 | — |
| 2021-12-02 | 131.21 | $130.40 | — |
| 2021-12-01 | 131.73 | $128.33 | — |
| 2021-11-30 | 133.03 | $130.24 | — |
| 2021-11-29 | 134.01 | $132.86 | — |
| 2021-11-26 | 134.37 | $131.39 | — |
| 2021-11-24 | 135.26 | $134.48 | — |
| 2021-11-23 | 135.36 | $134.09 | — |
| 2021-11-22 | 135.58 | $134.03 | — |
| 2021-11-19 | 135.84 | $134.70 | — |
| 2021-11-18 | 135.93 | $135.04 | — |
| 2021-11-17 | 135.90 | $134.82 | — |
| 2021-11-16 | 135.91 | $135.36 | — |
| 2021-11-15 | 135.72 | $134.80 | — |
| 2021-11-12 | 135.64 | $134.84 | — |
| 2021-11-11 | 135.49 | $133.88 | — |
| 2021-11-10 | 135.58 | $133.66 | — |
| 2021-11-09 | 135.72 | $134.99 | — |
| 2021-11-08 | 135.43 | $135.42 | — |
| 2021-11-05 | 134.91 | $135.19 | — |
| 2021-11-04 | 134.30 | $134.63 | — |
| 2021-11-03 | 133.71 | $134.18 | — |
| 2021-11-02 | 133.09 | $133.19 | — |
| 2021-11-01 | 132.62 | $132.81 | — |
| 2021-10-29 | 132.14 | $132.19 | — |
| 2021-10-28 | 131.72 | $131.95 | — |
| 2021-10-27 | 131.25 | $130.50 | — |
| 2021-10-26 | 131.12 | $131.49 | — |
| 2021-10-25 | 130.62 | $131.42 | — |
| 2021-10-22 | 130.01 | $130.74 | — |
| 2021-10-21 | 129.46 | $130.99 | — |
| 2021-10-20 | 128.69 | $130.52 | — |
| 2021-10-19 | 127.89 | $130.02 | — |
| 2021-10-18 | 127.07 | $129.12 | — |
| 2021-10-15 | 126.34 | $128.67 | — |
| 2021-10-14 | 125.60 | $127.91 | — |
| 2021-10-13 | 124.95 | $125.80 | — |
| 2021-10-12 | 124.83 | $125.27 | — |
| 2021-10-11 | 124.86 | $125.33 | — |
| 2021-10-08 | 124.90 | $126.18 | — |
| 2021-10-07 | 124.69 | $126.54 | — |
| 2021-10-06 | 124.34 | $125.31 | — |
| 2021-10-05 | 124.33 | $124.87 | — |
| 2021-10-04 | 124.46 | $123.62 | — |
| 2021-10-01 | 125.05 | $125.32 | — |
| 2021-09-30 | 125.24 | $123.86 | — |
| 2021-09-29 | 125.95 | $125.20 | — |
| 2021-09-28 | 126.41 | $125.12 | — |
| 2021-09-27 | 127.00 | $127.83 | — |
| 2021-09-24 | 126.88 | $128.03 | — |
| 2021-09-23 | 126.67 | $127.97 | — |
| 2021-09-22 | 126.45 | $126.39 | — |
| 2021-09-21 | 126.69 | $125.12 | — |
| 2021-09-20 | 127.40 | $125.11 | — |
| 2021-09-17 | 128.27 | $127.38 | — |
| 2021-09-16 | 128.61 | $128.37 | — |
| 2021-09-15 | 128.72 | $128.48 | — |
| 2021-09-14 | 128.81 | $127.38 | — |
| 2021-09-13 | 129.26 | $128.18 | — |
| 2021-09-10 | 129.55 | $127.90 | — |
| 2021-09-09 | 129.98 | $128.91 | — |
| 2021-09-08 | 130.18 | $129.39 | — |
| 2021-09-07 | 130.25 | $129.73 | — |
| 2021-09-03 | 130.21 | $130.29 | — |
| 2021-09-02 | 129.97 | $130.35 | — |
| 2021-09-01 | 129.64 | $129.90 | — |
| 2021-08-31 | 129.36 | $129.75 | — |
| 2021-08-30 | 129.05 | $129.93 | — |
| 2021-08-27 | 128.61 | $129.49 | — |
| 2021-08-26 | 128.19 | $128.12 | — |
| 2021-08-25 | 128.11 | $128.93 | — |
| 2021-08-24 | 127.74 | $128.57 | — |
| 2021-08-23 | 127.40 | $128.15 | — |
| 2021-08-20 | 127.11 | $126.92 | — |
| 2021-08-19 | 127.14 | $125.77 | — |
| 2021-08-18 | 127.54 | $125.84 | — |
| 2021-08-17 | 127.99 | $127.12 | — |
| 2021-08-16 | 128.11 | $128.08 | — |
| 2021-08-13 | 127.95 | $128.00 | — |
| 2021-08-12 | 127.77 | $127.93 | — |
| 2021-08-11 | 127.55 | $127.58 | — |
| 2021-08-10 | 127.38 | $127.26 | — |
| 2021-08-09 | 127.26 | $127.19 | — |
| 2021-08-06 | 127.13 | $127.32 | — |
| 2021-08-05 | 126.91 | $127.16 | — |
| 2021-08-04 | 126.68 | $126.24 | — |
| 2021-08-03 | 126.68 | $126.84 | — |
| 2021-08-02 | 126.47 | $125.92 | — |
| 2021-07-30 | 126.50 | $126.14 | — |
| 2021-07-29 | 126.46 | $126.85 | — |
| 2021-07-28 | 126.16 | $126.30 | — |
| 2021-07-27 | 125.96 | $126.07 | — |
| 2021-07-26 | 125.78 | $126.77 | — |
| 2021-07-23 | 125.33 | $126.52 | — |
| 2021-07-22 | 124.85 | $125.25 | — |
| 2021-07-21 | 124.66 | $125.18 | — |
| 2021-07-20 | 124.44 | $124.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.23
2026-07-17
Close Price
$205.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.37
Average
54.37
Maximum
77.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.23 | $205.69 | — |
| 2026-07-16 | 55.42 | $207.67 | — |
| 2026-07-15 | 57.75 | $208.70 | — |
| 2026-07-14 | 56.54 | $207.98 | — |
| 2026-07-13 | 55.16 | $207.17 | — |
| 2026-07-10 | 58.83 | $208.85 | — |
| 2026-07-09 | 57.78 | $208.19 | — |
| 2026-07-08 | 54.78 | $206.38 | — |
| 2026-07-07 | 56.29 | $207.10 | — |
| 2026-07-06 | 58.73 | $208.24 | — |
| 2026-07-02 | 56.40 | $206.76 | — |
| 2026-07-01 | 56.65 | $206.88 | — |
| 2026-06-30 | 57.73 | $207.42 | — |
| 2026-06-29 | 55.27 | $205.78 | — |
| 2026-06-26 | 51.41 | $203.42 | — |
| 2026-06-25 | 51.31 | $203.36 | — |
| 2026-06-24 | 51.13 | $203.25 | — |
| 2026-06-23 | 51.28 | $203.34 | — |
| 2026-06-22 | 56.01 | $206.15 | — |
| 2026-06-18 | 57.26 | $206.85 | — |
| 2026-06-17 | 53.97 | $204.49 | — |
| 2026-06-16 | 58.36 | $206.92 | — |
| 2026-06-15 | 60.78 | $208.17 | — |
| 2026-06-12 | 56.23 | $204.87 | — |
| 2026-06-11 | 54.67 | $203.84 | — |
| 2026-06-10 | 48.23 | $200.05 | — |
| 2026-06-09 | 54.63 | $203.34 | — |
| 2026-06-08 | 55.42 | $203.71 | — |
| 2026-06-05 | 54.25 | $203.02 | — |
| 2026-06-04 | 68.11 | $208.67 | — |
| 2026-06-03 | 66.61 | $207.62 | — |
| 2026-06-02 | 71.53 | $209.23 | — |
| 2026-06-01 | 70.89 | $208.73 | — |
| 2026-05-29 | 70.19 | $208.17 | — |
| 2026-05-28 | 69.64 | $207.73 | — |
| 2026-05-27 | 68.00 | $206.45 | — |
| 2026-05-26 | 68.06 | $206.47 | — |
| 2026-05-22 | 66.18 | $205.01 | — |
| 2026-05-21 | 64.97 | $204.10 | — |
| 2026-05-20 | 64.34 | $203.63 | — |
| 2026-05-19 | 60.87 | $201.19 | — |
| 2026-05-18 | 64.17 | $202.55 | — |
| 2026-05-15 | 64.64 | $202.74 | — |
| 2026-05-14 | 71.57 | $205.41 | — |
| 2026-05-13 | 69.77 | $203.85 | — |
| 2026-05-12 | 68.47 | $202.78 | — |
| 2026-05-11 | 69.81 | $203.28 | — |
| 2026-05-08 | 69.41 | $202.93 | — |
| 2026-05-07 | 67.55 | $201.32 | — |
| 2026-05-06 | 70.14 | $202.35 | — |
| 2026-05-05 | 66.75 | $199.47 | — |
| 2026-05-04 | 64.48 | $197.76 | — |
| 2026-05-01 | 66.45 | $198.54 | — |
| 2026-04-30 | 65.67 | $197.93 | — |
| 2026-04-29 | 62.71 | $195.74 | — |
| 2026-04-28 | 63.16 | $195.93 | — |
| 2026-04-27 | 65.75 | $197.03 | — |
| 2026-04-24 | 65.46 | $196.80 | — |
| 2026-04-23 | 63.72 | $195.38 | — |
| 2026-04-22 | 65.63 | $196.24 | — |
| 2026-04-21 | 63.34 | $194.35 | — |
| 2026-04-20 | 66.17 | $195.63 | — |
| 2026-04-17 | 66.68 | $195.86 | — |
| 2026-04-16 | 63.82 | $193.37 | — |
| 2026-04-15 | 63.20 | $192.86 | — |
| 2026-04-14 | 61.43 | $191.41 | — |
| 2026-04-13 | 58.55 | $189.21 | — |
| 2026-04-10 | 55.55 | $187.12 | — |
| 2026-04-09 | 56.33 | $187.54 | — |
| 2026-04-08 | 54.85 | $186.50 | — |
| 2026-04-07 | 47.35 | $181.92 | — |
| 2026-04-06 | 47.14 | $181.80 | — |
| 2026-04-02 | 45.67 | $180.98 | — |
| 2026-04-01 | 45.15 | $180.68 | — |
| 2026-03-31 | 42.90 | $179.40 | — |
| 2026-03-30 | 32.18 | $174.20 | — |
| 2026-03-27 | 33.11 | $175.02 | — |
| 2026-03-26 | 36.87 | $178.06 | — |
| 2026-03-25 | 41.44 | $181.17 | — |
| 2026-03-24 | 38.89 | $180.07 | — |
| 2026-03-23 | 39.74 | $180.64 | — |
| 2026-03-20 | 34.39 | $178.40 | — |
| 2026-03-19 | 38.61 | $181.30 | — |
| 2026-03-18 | 39.16 | $181.65 | — |
| 2026-03-17 | 43.34 | $184.14 | — |
| 2026-03-16 | 41.92 | $183.54 | — |
| 2026-03-13 | 37.29 | $181.68 | — |
| 2026-03-12 | 38.89 | $182.69 | — |
| 2026-03-11 | 44.18 | $185.66 | — |
| 2026-03-10 | 44.49 | $185.82 | — |
| 2026-03-09 | 45.32 | $186.26 | — |
| 2026-03-06 | 41.56 | $184.66 | — |
| 2026-03-05 | 46.48 | $187.25 | — |
| 2026-03-04 | 49.11 | $188.48 | — |
| 2026-03-03 | 45.65 | $187.02 | — |
| 2026-03-02 | 49.96 | $188.97 | — |
| 2026-02-27 | 49.35 | $188.71 | — |
| 2026-02-26 | 51.66 | $189.72 | — |
| 2026-02-25 | 53.42 | $190.47 | — |
| 2026-02-24 | 50.22 | $188.98 | — |
| 2026-02-23 | 46.56 | $187.42 | — |
| 2026-02-20 | 51.57 | $189.59 | — |
| 2026-02-19 | 48.79 | $188.44 | — |
| 2026-02-18 | 49.76 | $188.85 | — |
| 2026-02-17 | 47.14 | $187.77 | — |
| 2026-02-13 | 46.65 | $187.57 | — |
| 2026-02-12 | 45.87 | $187.24 | — |
| 2026-02-11 | 52.67 | $190.29 | — |
| 2026-02-10 | 52.96 | $190.41 | — |
| 2026-02-09 | 54.33 | $190.98 | — |
| 2026-02-06 | 52.36 | $190.02 | — |
| 2026-02-05 | 42.55 | $186.01 | — |
| 2026-02-04 | 48.22 | $188.42 | — |
| 2026-02-03 | 50.70 | $189.35 | — |
| 2026-02-02 | 54.91 | $190.81 | — |
| 2026-01-30 | 52.17 | $189.75 | — |
| 2026-01-29 | 55.40 | $190.82 | — |
| 2026-01-28 | 56.39 | $191.14 | — |
| 2026-01-27 | 56.75 | $191.26 | — |
| 2026-01-26 | 55.08 | $190.53 | — |
| 2026-01-23 | 53.23 | $189.74 | — |
| 2026-01-22 | 53.82 | $189.96 | — |
| 2026-01-21 | 51.39 | $188.91 | — |
| 2026-01-20 | 45.56 | $186.66 | — |
| 2026-01-16 | 56.49 | $190.48 | — |
| 2026-01-15 | 56.79 | $190.57 | — |
| 2026-01-14 | 55.26 | $189.97 | — |
| 2026-01-13 | 58.03 | $190.82 | — |
| 2026-01-12 | 59.12 | $191.15 | — |
| 2026-01-09 | 58.37 | $190.82 | — |
| 2026-01-08 | 55.49 | $189.58 | — |
| 2026-01-07 | 55.30 | $189.50 | — |
| 2026-01-06 | 57.24 | $190.17 | — |
| 2026-01-05 | 54.20 | $188.84 | — |
| 2026-01-02 | 50.75 | $187.46 | — |
| 2025-12-31 | 49.12 | $186.84 | — |
| 2025-12-30 | 52.94 | $188.26 | — |
| 2025-12-29 | 53.87 | $188.59 | — |
| 2025-12-26 | 55.87 | $189.30 | — |
| 2025-12-24 | 56.12 | $189.39 | — |
| 2025-12-23 | 54.88 | $188.81 | — |
| 2025-12-22 | 53.52 | $188.18 | — |
| 2025-12-19 | 50.57 | $186.86 | — |
| 2025-12-18 | 50.80 | $186.96 | — |
| 2025-12-17 | 47.48 | $185.51 | — |
| 2025-12-16 | 52.40 | $187.63 | — |
| 2025-12-15 | 53.54 | $188.09 | — |
| 2025-12-12 | 54.62 | $188.53 | — |
| 2025-12-11 | 60.28 | $190.68 | — |
| 2025-12-10 | 59.23 | $190.12 | — |
| 2025-12-09 | 56.46 | $188.69 | — |
| 2025-12-08 | 56.87 | $188.85 | — |
| 2025-12-05 | 58.41 | $189.46 | — |
| 2025-12-04 | 57.80 | $189.12 | — |
| 2025-12-03 | 57.28 | $188.82 | — |
| 2025-12-02 | 55.88 | $188.01 | — |
| 2025-12-01 | 55.18 | $187.60 | — |
| 2025-11-28 | 57.39 | $188.64 | — |
| 2025-11-26 | 55.67 | $187.58 | — |
| 2025-11-25 | 53.48 | $186.28 | — |
| 2025-11-24 | 50.03 | $184.37 | — |
| 2025-11-21 | 44.18 | $181.53 | — |
| 2025-11-20 | 39.47 | $179.54 | — |
| 2025-11-19 | 44.76 | $182.47 | — |
| 2025-11-18 | 43.25 | $181.86 | — |
| 2025-11-17 | 45.75 | $183.15 | — |
| 2025-11-14 | 49.78 | $185.05 | — |
| 2025-11-13 | 49.96 | $185.13 | — |
| 2025-11-12 | 58.07 | $188.46 | — |
| 2025-11-11 | 57.87 | $188.36 | — |
| 2025-11-10 | 57.25 | $188.03 | — |
| 2025-11-07 | 51.53 | $185.26 | — |
| 2025-11-06 | 50.53 | $184.82 | — |
| 2025-11-05 | 56.01 | $187.02 | — |
| 2025-11-04 | 54.23 | $186.19 | — |
| 2025-11-03 | 60.89 | $188.55 | — |
| 2025-10-31 | 60.48 | $188.34 | — |
| 2025-10-30 | 59.12 | $187.64 | — |
| 2025-10-29 | 65.00 | $189.58 | — |
| 2025-10-28 | 65.51 | $189.74 | — |
| 2025-10-27 | 65.16 | $189.52 | — |
| 2025-10-24 | 61.39 | $187.34 | — |
| 2025-10-23 | 58.45 | $185.84 | — |
| 2025-10-22 | 55.77 | $184.58 | — |
| 2025-10-21 | 59.29 | $185.80 | — |
| 2025-10-20 | 59.23 | $185.77 | — |
| 2025-10-17 | 54.86 | $183.70 | — |
| 2025-10-16 | 53.01 | $182.90 | — |
| 2025-10-15 | 56.82 | $184.28 | — |
| 2025-10-14 | 55.09 | $183.50 | — |
| 2025-10-13 | 55.28 | $183.57 | — |
| 2025-10-10 | 48.04 | $180.59 | — |
| 2025-10-09 | 65.19 | $185.69 | — |
| 2025-10-08 | 67.80 | $186.27 | — |
| 2025-10-07 | 65.02 | $185.06 | — |
| 2025-10-06 | 69.19 | $185.95 | — |
| 2025-10-03 | 67.66 | $185.26 | — |
| 2025-10-02 | 67.46 | $185.17 | — |
| 2025-10-01 | 66.90 | $184.91 | — |
| 2025-09-30 | 65.55 | $184.29 | — |
| 2025-09-29 | 64.12 | $183.65 | — |
| 2025-09-26 | 63.03 | $183.17 | — |
| 2025-09-25 | 60.26 | $182.02 | — |
| 2025-09-24 | 64.27 | $183.03 | — |
| 2025-09-23 | 67.04 | $183.69 | — |
| 2025-09-22 | 71.46 | $184.69 | — |
| 2025-09-19 | 70.00 | $183.91 | — |
| 2025-09-18 | 68.62 | $183.21 | — |
| 2025-09-17 | 66.15 | $182.04 | — |
| 2025-09-16 | 66.79 | $182.19 | — |
| 2025-09-15 | 67.70 | $182.41 | — |
| 2025-09-12 | 66.02 | $181.57 | — |
| 2025-09-11 | 67.13 | $181.85 | — |
| 2025-09-10 | 63.65 | $180.17 | — |
| 2025-09-09 | 62.65 | $179.72 | — |
| 2025-09-08 | 61.89 | $179.38 | — |
| 2025-09-05 | 60.92 | $178.94 | — |
| 2025-09-04 | 62.15 | $179.30 | — |
| 2025-09-03 | 58.71 | $177.74 | — |
| 2025-09-02 | 56.92 | $176.99 | — |
| 2025-08-29 | 60.76 | $178.14 | — |
| 2025-08-28 | 64.91 | $179.29 | — |
| 2025-08-27 | 63.59 | $178.65 | — |
| 2025-08-26 | 62.57 | $178.16 | — |
| 2025-08-25 | 60.87 | $177.36 | — |
| 2025-08-22 | 63.73 | $178.19 | — |
| 2025-08-21 | 56.76 | $175.19 | — |
| 2025-08-20 | 58.87 | $175.78 | — |
| 2025-08-19 | 60.47 | $176.22 | — |
| 2025-08-18 | 64.54 | $177.30 | — |
| 2025-08-15 | 64.40 | $177.23 | — |
| 2025-08-14 | 66.19 | $177.71 | — |
| 2025-08-13 | 66.93 | $177.91 | — |
| 2025-08-12 | 65.45 | $177.10 | — |
| 2025-08-11 | 60.87 | $174.88 | — |
| 2025-08-08 | 62.39 | $175.31 | — |
| 2025-08-07 | 59.82 | $174.15 | — |
| 2025-08-06 | 60.26 | $174.28 | — |
| 2025-08-05 | 57.75 | $173.17 | — |
| 2025-08-04 | 60.23 | $173.93 | — |
| 2025-08-01 | 53.72 | $171.31 | — |
| 2025-07-31 | 64.73 | $174.18 | — |
| 2025-07-30 | 67.82 | $174.85 | — |
| 2025-07-29 | 68.89 | $175.08 | — |
| 2025-07-28 | 71.54 | $175.65 | — |
| 2025-07-25 | 71.54 | $175.65 | — |
| 2025-07-24 | 70.16 | $174.89 | — |
| 2025-07-23 | 70.46 | $174.96 | — |
| 2025-07-22 | 67.82 | $173.55 | — |
| 2025-07-21 | 67.31 | $173.29 | — |
| 2025-07-18 | 67.16 | $173.21 | — |
| 2025-07-17 | 67.16 | $173.21 | — |
| 2025-07-16 | 65.23 | $172.15 | — |
| 2025-07-15 | 63.97 | $171.49 | — |
| 2025-07-14 | 67.15 | $172.40 | — |
| 2025-07-11 | 66.49 | $172.02 | — |
| 2025-07-10 | 68.98 | $172.74 | — |
| 2025-07-09 | 68.23 | $172.26 | — |
| 2025-07-08 | 66.47 | $171.17 | — |
| 2025-07-07 | 66.63 | $171.22 | — |
| 2025-07-03 | 71.25 | $172.63 | — |
| 2025-07-02 | 69.13 | $171.16 | — |
| 2025-07-01 | 67.66 | $170.21 | — |
| 2025-06-30 | 67.96 | $170.30 | — |
| 2025-06-27 | 66.61 | $169.41 | — |
| 2025-06-26 | 65.33 | $168.59 | — |
| 2025-06-25 | 62.94 | $167.13 | — |
| 2025-06-24 | 63.48 | $167.32 | — |
| 2025-06-23 | 60.19 | $165.40 | — |
| 2025-06-20 | 57.92 | $164.19 | — |
| 2025-06-18 | 57.78 | $164.12 | — |
| 2025-06-17 | 57.78 | $164.12 | — |
| 2025-06-16 | 61.21 | $165.50 | — |
| 2025-06-13 | 58.46 | $163.88 | — |
| 2025-06-12 | 63.64 | $165.84 | — |
| 2025-06-11 | 62.81 | $165.32 | — |
| 2025-06-10 | 64.04 | $165.78 | — |
| 2025-06-09 | 62.76 | $164.93 | — |
| 2025-06-06 | 62.49 | $164.75 | — |
| 2025-06-05 | 59.85 | $163.02 | — |
| 2025-06-04 | 61.64 | $163.77 | — |
| 2025-06-03 | 61.60 | $163.74 | — |
| 2025-06-02 | 60.00 | $162.63 | — |
| 2025-05-30 | 59.08 | $162.00 | — |
| 2025-05-29 | 59.14 | $162.03 | — |
| 2025-05-28 | 59.83 | $162.38 | — |
| 2025-05-27 | 59.83 | $162.38 | — |
| 2025-05-23 | 55.38 | $159.06 | — |
| 2025-05-22 | 57.23 | $160.08 | — |
| 2025-05-21 | 57.25 | $160.09 | — |
| 2025-05-20 | 62.50 | $162.93 | — |
| 2025-05-19 | 63.65 | $163.52 | — |
| 2025-05-16 | 63.54 | $163.42 | — |
| 2025-05-15 | 62.25 | $162.21 | — |
| 2025-05-14 | 61.58 | $161.58 | — |
| 2025-05-13 | 61.48 | $161.49 | — |
| 2025-05-12 | 60.26 | $160.29 | — |
| 2025-05-09 | 54.35 | $155.13 | — |
| 2025-05-08 | 54.48 | $155.22 | — |
| 2025-05-07 | 52.27 | $153.44 | — |
| 2025-05-06 | 52.27 | $153.44 | — |
| 2025-05-05 | 53.88 | $154.65 | — |
| 2025-05-02 | 55.13 | $155.59 | — |
| 2025-05-01 | 52.46 | $153.20 | — |
| 2025-04-30 | 51.37 | $152.25 | — |
| 2025-04-29 | 51.22 | $152.12 | — |
| 2025-04-28 | 50.25 | $151.23 | — |
| 2025-04-25 | 50.08 | $151.07 | — |
| 2025-04-24 | 49.04 | $150.06 | — |
| 2025-04-23 | 45.78 | $147.00 | — |
| 2025-04-22 | 43.01 | $144.55 | — |
| 2025-04-21 | 38.64 | $140.95 | — |
| 2025-04-17 | 41.50 | $144.36 | — |
| 2025-04-16 | 41.13 | $144.05 | — |
| 2025-04-15 | 43.82 | $147.16 | — |
| 2025-04-14 | 43.98 | $147.34 | — |
| 2025-04-11 | 42.67 | $146.14 | — |
| 2025-04-10 | 39.95 | $143.70 | — |
| 2025-04-09 | 44.29 | $149.01 | — |
| 2025-04-08 | 25.37 | $135.97 | — |
| 2025-04-07 | 26.91 | $138.29 | — |
| 2025-04-04 | 27.19 | $138.70 | — |
| 2025-04-03 | 34.29 | $147.35 | — |
| 2025-04-02 | 44.35 | $155.26 | — |
| 2025-04-01 | 41.83 | $154.03 | — |
| 2025-03-31 | 40.54 | $153.41 | — |
| 2025-03-28 | 39.11 | $152.72 | — |
| 2025-03-27 | 43.59 | $155.83 | — |
| 2025-03-26 | 44.61 | $156.48 | — |
| 2025-03-25 | 47.55 | $158.30 | — |
| 2025-03-24 | 47.26 | $158.14 | — |
| 2025-03-21 | 41.59 | $155.19 | — |
| 2025-03-20 | 41.43 | $155.11 | — |
| 2025-03-19 | 41.95 | $155.49 | — |
| 2025-03-18 | 38.48 | $153.71 | — |
| 2025-03-17 | 40.66 | $155.39 | — |
| 2025-03-14 | 38.36 | $154.23 | — |
| 2025-03-13 | 31.00 | $150.86 | — |
| 2025-03-12 | 33.53 | $153.10 | — |
| 2025-03-11 | 31.76 | $152.35 | — |
| 2025-03-10 | 32.85 | $153.33 | — |
| 2025-03-07 | 38.44 | $157.72 | — |
| 2025-03-06 | 36.47 | $156.88 | — |
| 2025-03-05 | 40.96 | $159.91 | — |
| 2025-03-04 | 36.48 | $158.08 | — |
| 2025-03-03 | 39.52 | $160.03 | — |
| 2025-02-28 | 45.07 | $163.07 | — |
| 2025-02-27 | 38.23 | $160.55 | — |
| 2025-02-26 | 43.46 | $163.11 | — |
| 2025-02-25 | 43.20 | $163.02 | — |
| 2025-02-24 | 45.03 | $163.86 | — |
| 2025-02-21 | 47.01 | $164.74 | — |
| 2025-02-20 | 55.29 | $167.89 | — |
| 2025-02-19 | 58.00 | $168.77 | — |
| 2025-02-18 | 57.57 | $168.58 | — |
| 2025-02-14 | 56.51 | $168.10 | — |
| 2025-02-13 | 56.40 | $168.05 | — |
| 2025-02-12 | 52.46 | $166.29 | — |
| 2025-02-11 | 53.75 | $166.78 | — |
| 2025-02-10 | 54.06 | $166.90 | — |
| 2025-02-07 | 51.71 | $165.83 | — |
| 2025-02-06 | 55.64 | $167.39 | — |
| 2025-02-05 | 54.59 | $166.89 | — |
| 2025-02-04 | 52.94 | $166.11 | — |
| 2025-02-03 | 50.25 | $164.89 | — |
| 2025-01-31 | 53.39 | $166.21 | — |
| 2025-01-30 | 55.56 | $167.08 | — |
| 2025-01-29 | 53.49 | $166.08 | — |
| 2025-01-28 | 55.27 | $166.81 | — |
| 2025-01-27 | 52.16 | $165.31 | — |
| 2025-01-24 | 58.56 | $167.79 | — |
| 2025-01-23 | 59.80 | $168.23 | — |
| 2025-01-22 | 58.18 | $167.38 | — |
| 2025-01-21 | 56.53 | $166.54 | — |
| 2025-01-17 | 53.16 | $164.92 | — |
| 2025-01-16 | 49.57 | $163.36 | — |
| 2025-01-15 | 49.95 | $163.52 | — |
| 2025-01-14 | 42.37 | $160.57 | — |
| 2025-01-13 | 41.28 | $160.19 | — |
| 2025-01-10 | 40.49 | $159.91 | — |
| 2025-01-08 | 45.68 | $162.41 | — |
| 2025-01-07 | 45.18 | $162.22 | — |
| 2025-01-06 | 49.40 | $164.05 | — |
| 2025-01-03 | 47.14 | $163.17 | — |
| 2025-01-02 | 41.04 | $161.02 | — |
| 2024-12-31 | 41.57 | $161.27 | — |
| 2024-12-30 | 42.89 | $161.90 | — |
| 2024-12-27 | 46.76 | $163.62 | — |
| 2024-12-26 | 51.54 | $165.48 | — |
| 2024-12-24 | 51.42 | $165.43 | — |
| 2024-12-23 | 46.73 | $163.66 | — |
| 2024-12-20 | 43.79 | $162.65 | — |
| 2024-12-19 | 43.32 | $162.49 | — |
| 2024-12-18 | 43.73 | $162.68 | — |
| 2024-12-17 | 58.41 | $167.95 | — |
| 2024-12-16 | 61.46 | $168.77 | — |
| 2024-12-13 | 59.73 | $168.06 | — |
| 2024-12-12 | 60.01 | $168.14 | — |
| 2024-12-11 | 63.62 | $169.13 | — |
| 2024-12-10 | 60.45 | $167.74 | — |
| 2024-12-09 | 62.89 | $168.39 | — |
| 2024-12-06 | 67.50 | $169.55 | — |
| 2024-12-05 | 66.43 | $169.02 | — |
| 2024-12-04 | 68.49 | $169.53 | — |
| 2024-12-03 | 66.25 | $168.38 | — |
| 2024-12-02 | 66.17 | $168.34 | — |
| 2024-11-29 | 65.45 | $167.97 | — |
| 2024-11-27 | 63.72 | $167.09 | — |
| 2024-11-26 | 65.75 | $167.66 | — |
| 2024-11-25 | 64.45 | $166.97 | — |
| 2024-11-22 | 63.06 | $166.25 | — |
| 2024-11-21 | 61.30 | $165.37 | — |
| 2024-11-20 | 58.85 | $164.21 | — |
| 2024-11-19 | 58.63 | $164.11 | — |
| 2024-11-18 | 56.99 | $163.34 | — |
| 2024-11-15 | 55.51 | $162.66 | — |
| 2024-11-14 | 61.91 | $164.81 | — |
| 2024-11-13 | 65.63 | $165.92 | — |
| 2024-11-12 | 66.00 | $166.03 | — |
| 2024-11-11 | 68.14 | $166.67 | — |
| 2024-11-08 | 67.37 | $166.18 | — |
| 2024-11-07 | 66.23 | $165.46 | — |
| 2024-11-06 | 64.36 | $164.32 | — |
| 2024-11-05 | 55.02 | $159.82 | — |
| 2024-11-04 | 49.30 | $157.78 | — |
| 2024-11-01 | 50.34 | $158.13 | — |
| 2024-10-31 | 48.42 | $157.48 | — |
| 2024-10-30 | 57.91 | $160.37 | — |
| 2024-10-29 | 59.72 | $160.84 | — |
| 2024-10-28 | 59.07 | $160.59 | — |
| 2024-10-25 | 57.44 | $159.96 | — |
| 2024-10-24 | 57.89 | $160.09 | — |
| 2024-10-23 | 56.92 | $159.70 | — |
| 2024-10-22 | 62.00 | $161.16 | — |
| 2024-10-21 | 62.58 | $161.32 | — |
| 2024-10-18 | 64.33 | $161.81 | — |
| 2024-10-17 | 63.13 | $161.21 | — |
| 2024-10-16 | 63.23 | $161.24 | — |
| 2024-10-15 | 61.51 | $160.36 | — |
| 2024-10-14 | 65.09 | $161.45 | — |
| 2024-10-11 | 62.81 | $160.24 | — |
| 2024-10-10 | 60.39 | $159.05 | — |
| 2024-10-09 | 61.34 | $159.35 | — |
| 2024-10-08 | 59.06 | $158.24 | — |
| 2024-10-07 | 56.00 | $156.86 | — |
| 2024-10-04 | 60.69 | $158.36 | — |
| 2024-10-03 | 57.17 | $156.81 | — |
| 2024-10-02 | 58.19 | $157.13 | — |
| 2024-10-01 | 58.10 | $157.09 | — |
| 2024-09-30 | 62.94 | $158.61 | — |
| 2024-09-27 | 61.70 | $157.99 | — |
| 2024-09-26 | 62.05 | $158.10 | — |
| 2024-09-25 | 60.71 | $157.40 | — |
| 2024-09-24 | 62.02 | $157.84 | — |
| 2024-09-23 | 61.32 | $157.45 | — |
| 2024-09-20 | 60.61 | $157.05 | — |
| 2024-09-19 | 61.74 | $157.47 | — |
| 2024-09-18 | 56.82 | $154.77 | — |
| 2024-09-17 | 57.82 | $155.15 | — |
| 2024-09-16 | 57.56 | $155.01 | — |
| 2024-09-13 | 57.00 | $154.70 | — |
| 2024-09-12 | 55.01 | $153.60 | — |
| 2024-09-11 | 52.77 | $152.41 | — |
| 2024-09-10 | 49.68 | $150.87 | — |
| 2024-09-09 | 48.46 | $150.28 | — |
| 2024-09-06 | 44.92 | $148.64 | — |
| 2024-09-05 | 50.08 | $151.23 | — |
| 2024-09-04 | 51.16 | $151.73 | — |
| 2024-09-03 | 51.71 | $151.99 | — |
| 2024-08-30 | 59.74 | $155.41 | — |
| 2024-08-29 | 56.91 | $153.89 | — |
| 2024-08-28 | 56.69 | $153.77 | — |
| 2024-08-27 | 59.03 | $154.72 | — |
| 2024-08-26 | 58.78 | $154.57 | — |
| 2024-08-23 | 59.89 | $155.04 | — |
| 2024-08-22 | 56.51 | $153.01 | — |
| 2024-08-21 | 59.79 | $154.40 | — |
| 2024-08-20 | 58.40 | $153.56 | — |
| 2024-08-19 | 59.45 | $154.01 | — |
| 2024-08-16 | 56.98 | $152.49 | — |
| 2024-08-15 | 56.43 | $152.16 | — |
| 2024-08-14 | 51.93 | $149.60 | — |
| 2024-08-13 | 51.01 | $149.11 | — |
| 2024-08-12 | 46.03 | $146.62 | — |
| 2024-08-09 | 46.26 | $146.75 | — |
| 2024-08-08 | 44.95 | $146.11 | — |
| 2024-08-07 | 37.36 | $142.75 | — |
| 2024-08-06 | 39.16 | $143.93 | — |
| 2024-08-05 | 35.39 | $142.43 | — |
| 2024-08-02 | 42.75 | $146.82 | — |
| 2024-08-01 | 49.47 | $149.84 | — |
| 2024-07-31 | 55.88 | $152.16 | — |
| 2024-07-30 | 50.02 | $149.95 | — |
| 2024-07-29 | 51.91 | $150.59 | — |
| 2024-07-26 | 51.89 | $150.58 | — |
| 2024-07-25 | 46.92 | $148.83 | — |
| 2024-07-24 | 48.16 | $149.29 | — |
| 2024-07-23 | 59.84 | $152.86 | — |
| 2024-07-22 | 60.27 | $152.97 | — |
| 2024-07-19 | 55.64 | $151.28 | — |
| 2024-07-18 | 59.54 | $152.28 | — |
| 2024-07-17 | 65.38 | $153.62 | — |
| 2024-07-16 | 77.31 | $155.84 | — |
| 2024-07-15 | 74.57 | $154.46 | — |
| 2024-07-12 | 73.19 | $153.84 | — |
| 2024-07-11 | 70.94 | $152.91 | — |
| 2024-07-10 | 75.74 | $153.65 | — |
| 2024-07-09 | 71.99 | $152.11 | — |
| 2024-07-08 | 71.99 | $152.11 | — |
| 2024-07-05 | 71.47 | $151.91 | — |
| 2024-07-03 | 69.66 | $151.23 | — |
| 2024-07-02 | 67.57 | $150.50 | — |
| 2024-07-01 | 64.85 | $149.64 | — |
| 2024-06-28 | 64.08 | $149.41 | — |
| 2024-06-27 | 66.72 | $149.85 | — |
| 2024-06-26 | 65.97 | $149.60 | — |
| 2024-06-25 | 65.40 | $149.41 | — |
| 2024-06-24 | 64.14 | $148.99 | — |
| 2024-06-21 | 65.87 | $149.31 | — |
| 2024-06-20 | 66.67 | $149.46 | — |
| 2024-06-18 | 68.74 | $149.85 | — |
| 2024-06-17 | 67.87 | $149.49 | — |
| 2024-06-14 | 64.92 | $148.35 | — |
| 2024-06-13 | 66.08 | $148.58 | — |
| 2024-06-12 | 65.78 | $148.46 | — |
| 2024-06-11 | 62.10 | $147.09 | — |
| 2024-06-10 | 61.20 | $146.78 | — |
| 2024-06-07 | 59.92 | $146.34 | — |
| 2024-06-06 | 61.18 | $146.63 | — |
| 2024-06-05 | 61.61 | $146.73 | — |
| 2024-06-04 | 56.56 | $144.97 | — |
| 2024-06-03 | 56.56 | $144.97 | — |
| 2024-05-31 | 56.38 | $144.91 | — |
| 2024-05-30 | 53.16 | $143.84 | — |
| 2024-05-29 | 55.64 | $144.52 | — |
| 2024-05-28 | 60.11 | $145.66 | — |
| 2024-05-24 | 60.36 | $145.72 | — |
| 2024-05-23 | 57.51 | $144.67 | — |
| 2024-05-22 | 62.46 | $145.89 | — |
| 2024-05-21 | 64.45 | $146.35 | — |
| 2024-05-20 | 63.86 | $146.10 | — |
| 2024-05-17 | 63.42 | $145.91 | — |
| 2024-05-16 | 63.03 | $145.74 | — |
| 2024-05-15 | 64.43 | $146.11 | — |
| 2024-05-14 | 60.59 | $144.40 | — |
| 2024-05-13 | 58.58 | $143.59 | — |
| 2024-05-10 | 58.65 | $143.61 | — |
| 2024-05-09 | 58.27 | $143.45 | — |
| 2024-05-08 | 56.31 | $142.63 | — |
| 2024-05-07 | 56.56 | $142.71 | — |
| 2024-05-06 | 56.27 | $142.58 | — |
| 2024-05-03 | 52.68 | $141.05 | — |
| 2024-05-02 | 48.28 | $139.38 | — |
| 2024-05-01 | 44.20 | $138.00 | — |
| 2024-04-30 | 45.03 | $138.34 | — |
| 2024-04-29 | 51.18 | $140.63 | — |
| 2024-04-26 | 49.79 | $140.14 | — |
| 2024-04-25 | 45.67 | $138.77 | — |
| 2024-04-24 | 47.42 | $139.42 | — |
| 2024-04-23 | 47.42 | $139.42 | — |
| 2024-04-22 | 41.97 | $137.66 | — |
| 2024-04-19 | 37.76 | $136.45 | — |
| 2024-04-18 | 40.17 | $137.50 | — |
| 2024-04-17 | 40.85 | $137.79 | — |
| 2024-04-16 | 42.90 | $138.65 | — |
| 2024-04-15 | 43.68 | $138.97 | — |
| 2024-04-12 | 48.29 | $140.75 | — |
| 2024-04-11 | 55.92 | $143.17 | — |
| 2024-04-10 | 52.97 | $142.16 | — |
| 2024-04-09 | 58.69 | $143.71 | — |
| 2024-04-08 | 58.03 | $143.47 | — |
| 2024-04-05 | 57.89 | $143.42 | — |
| 2024-04-04 | 53.57 | $141.89 | — |
| 2024-04-03 | 60.17 | $143.61 | — |
| 2024-04-02 | 59.53 | $143.38 | — |
| 2024-04-01 | 64.58 | $144.57 | — |
| 2024-03-28 | 66.47 | $144.99 | — |
| 2024-03-27 | 66.02 | $144.79 | — |
| 2024-03-26 | 62.77 | $143.42 | — |
| 2024-03-25 | 64.22 | $143.76 | — |
| 2024-03-22 | 65.78 | $144.13 | — |
| 2024-03-21 | 67.26 | $144.48 | — |
| 2024-03-20 | 66.04 | $143.89 | — |
| 2024-03-19 | 62.80 | $142.44 | — |
| 2024-03-18 | 60.85 | $141.64 | — |
| 2024-03-15 | 58.95 | $140.90 | — |
| 2024-03-14 | 62.08 | $141.71 | — |
| 2024-03-13 | 64.53 | $142.32 | — |
| 2024-03-12 | 65.29 | $142.51 | — |
| 2024-03-11 | 62.09 | $141.08 | — |
| 2024-03-08 | 63.05 | $141.33 | — |
| 2024-03-07 | 66.47 | $142.20 | — |
| 2024-03-06 | 63.35 | $140.76 | — |
| 2024-03-05 | 61.47 | $139.97 | — |
| 2024-03-04 | 67.57 | $141.44 | — |
| 2024-03-01 | 68.19 | $141.58 | — |
| 2024-02-29 | 65.81 | $140.45 | — |
| 2024-02-28 | 64.08 | $139.68 | — |
| 2024-02-27 | 65.14 | $139.94 | — |
| 2024-02-26 | 64.32 | $139.56 | — |
| 2024-02-23 | 65.83 | $139.95 | — |
| 2024-02-22 | 65.63 | $139.85 | — |
| 2024-02-21 | 59.52 | $137.09 | — |
| 2024-02-20 | 59.42 | $137.05 | — |
| 2024-02-16 | 62.83 | $137.98 | — |
| 2024-02-15 | 65.63 | $138.71 | — |
| 2024-02-14 | 63.49 | $137.70 | — |
| 2024-02-13 | 59.82 | $136.14 | — |
| 2024-02-12 | 68.98 | $138.31 | — |
| 2024-02-09 | 68.84 | $138.24 | — |
| 2024-02-08 | 66.93 | $137.34 | — |
| 2024-02-07 | 66.23 | $137.02 | — |
| 2024-02-06 | 63.88 | $135.98 | — |
| 2024-02-05 | 62.84 | $135.54 | — |
| 2024-02-02 | 65.32 | $136.15 | — |
| 2024-02-01 | 62.39 | $134.88 | — |
| 2024-01-31 | 57.94 | $133.21 | — |
| 2024-01-30 | 68.43 | $135.49 | — |
| 2024-01-29 | 69.32 | $135.66 | — |
| 2024-01-26 | 66.44 | $134.48 | — |
| 2024-01-25 | 66.64 | $134.52 | — |
| 2024-01-24 | 64.88 | $133.82 | — |
| 2024-01-23 | 65.07 | $133.86 | — |
| 2024-01-22 | 64.36 | $133.57 | — |
| 2024-01-19 | 63.06 | $133.04 | — |
| 2024-01-18 | 58.71 | $131.43 | — |
| 2024-01-17 | 55.23 | $130.31 | — |
| 2024-01-16 | 58.45 | $131.08 | — |
| 2024-01-12 | 60.99 | $131.66 | — |
| 2024-01-11 | 60.85 | $131.61 | — |
| 2024-01-10 | 61.48 | $131.76 | — |
| 2024-01-09 | 59.67 | $131.07 | — |
| 2024-01-08 | 60.69 | $131.33 | — |
| 2024-01-05 | 55.31 | $129.41 | — |
| 2024-01-04 | 54.64 | $129.19 | — |
| 2024-01-03 | 55.99 | $129.56 | — |
| 2024-01-02 | 61.24 | $130.91 | — |
| 2023-12-29 | 64.84 | $131.75 | — |
| 2023-12-28 | 67.29 | $132.30 | — |
| 2023-12-27 | 67.21 | $132.26 | — |
| 2023-12-26 | 66.79 | $132.06 | — |
| 2023-12-22 | 65.42 | $131.40 | — |
| 2023-12-21 | 64.82 | $131.11 | — |
| 2023-12-20 | 61.63 | $129.66 | — |
| 2023-12-19 | 69.94 | $131.66 | — |
| 2023-12-18 | 67.99 | $130.71 | — |
| 2023-12-15 | 66.88 | $130.19 | — |
| 2023-12-14 | 75.16 | $131.92 | — |
| 2023-12-13 | 73.79 | $131.15 | — |
| 2023-12-12 | 69.60 | $129.13 | — |
| 2023-12-11 | 68.36 | $128.61 | — |
| 2023-12-08 | 67.12 | $128.10 | — |
| 2023-12-07 | 65.66 | $127.52 | — |
| 2023-12-06 | 62.93 | $126.51 | — |
| 2023-12-05 | 65.17 | $126.97 | — |
| 2023-12-04 | 66.49 | $127.24 | — |
| 2023-12-01 | 68.89 | $127.73 | — |
| 2023-11-30 | 66.32 | $126.64 | — |
| 2023-11-29 | 64.98 | $126.11 | — |
| 2023-11-28 | 64.81 | $126.04 | — |
| 2023-11-27 | 64.61 | $125.96 | — |
| 2023-11-24 | 65.64 | $126.20 | — |
| 2023-11-22 | 65.20 | $126.00 | — |
| 2023-11-21 | 63.98 | $125.44 | — |
| 2023-11-20 | 65.42 | $125.81 | — |
| 2023-11-17 | 63.49 | $124.89 | — |
| 2023-11-16 | 62.80 | $124.57 | — |
| 2023-11-15 | 62.94 | $124.61 | — |
| 2023-11-14 | 62.46 | $124.37 | — |
| 2023-11-13 | 56.31 | $121.62 | — |
| 2023-11-10 | 56.57 | $121.70 | — |
| 2023-11-09 | 51.83 | $119.88 | — |
| 2023-11-08 | 55.09 | $120.92 | — |
| 2023-11-07 | 55.06 | $120.91 | — |
| 2023-11-06 | 54.14 | $120.54 | — |
| 2023-11-03 | 54.17 | $120.55 | — |
| 2023-11-02 | 50.75 | $119.17 | — |
| 2023-11-01 | 44.18 | $116.88 | — |
| 2023-10-31 | 40.42 | $115.74 | — |
| 2023-10-30 | 37.65 | $114.95 | — |
| 2023-10-27 | 32.74 | $113.64 | — |
| 2023-10-26 | 33.98 | $114.28 | — |
| 2023-10-25 | 36.38 | $115.45 | — |
| 2023-10-24 | 40.54 | $117.24 | — |
| 2023-10-23 | 37.23 | $116.37 | — |
| 2023-10-20 | 37.90 | $116.66 | — |
| 2023-10-19 | 41.57 | $118.16 | — |
| 2023-10-18 | 44.58 | $119.26 | — |
| 2023-10-17 | 50.15 | $121.04 | — |
| 2023-10-16 | 49.68 | $120.90 | — |
| 2023-10-13 | 44.84 | $119.53 | — |
| 2023-10-12 | 46.94 | $120.20 | — |
| 2023-10-11 | 50.20 | $121.18 | — |
| 2023-10-10 | 48.54 | $120.70 | — |
| 2023-10-09 | 45.97 | $119.98 | — |
| 2023-10-06 | 43.11 | $119.22 | — |
| 2023-10-05 | 37.23 | $117.80 | — |
| 2023-10-04 | 37.57 | $117.93 | — |
| 2023-10-03 | 33.56 | $117.02 | — |
| 2023-10-02 | 37.96 | $118.75 | — |
| 2023-09-29 | 38.52 | $118.95 | — |
| 2023-09-28 | 39.34 | $119.25 | — |
| 2023-09-27 | 35.97 | $118.47 | — |
| 2023-09-26 | 35.18 | $118.29 | — |
| 2023-09-25 | 39.64 | $120.02 | — |
| 2023-09-22 | 37.60 | $119.55 | — |
| 2023-09-21 | 38.28 | $119.81 | — |
| 2023-09-20 | 44.31 | $121.87 | — |
| 2023-09-19 | 48.19 | $122.98 | — |
| 2023-09-18 | 49.27 | $123.27 | — |
| 2023-09-15 | 49.30 | $123.28 | — |
| 2023-09-14 | 54.89 | $124.75 | — |
| 2023-09-13 | 50.98 | $123.66 | — |
| 2023-09-12 | 50.94 | $123.65 | — |
| 2023-09-11 | 53.36 | $124.28 | — |
| 2023-09-08 | 50.56 | $123.49 | — |
| 2023-09-07 | 50.06 | $123.35 | — |
| 2023-09-06 | 51.63 | $123.79 | — |
| 2023-09-05 | 54.59 | $124.59 | — |
| 2023-09-01 | 57.40 | $125.31 | — |
| 2023-08-31 | 56.27 | $124.93 | — |
| 2023-08-30 | 56.69 | $125.04 | — |
| 2023-08-29 | 55.18 | $124.51 | — |
| 2023-08-28 | 49.44 | $122.69 | — |
| 2023-08-25 | 46.61 | $121.90 | — |
| 2023-08-24 | 43.63 | $121.11 | — |
| 2023-08-23 | 49.08 | $122.76 | — |
| 2023-08-22 | 43.51 | $121.39 | — |
| 2023-08-21 | 44.70 | $121.74 | — |
| 2023-08-18 | 41.49 | $121.00 | — |
| 2023-08-17 | 41.14 | $120.92 | — |
| 2023-08-16 | 44.32 | $121.93 | — |
| 2023-08-15 | 47.65 | $122.89 | — |
| 2023-08-14 | 53.35 | $124.33 | — |
| 2023-08-11 | 50.91 | $123.70 | — |
| 2023-08-10 | 51.36 | $123.81 | — |
| 2023-08-09 | 51.36 | $123.81 | — |
| 2023-08-08 | 54.91 | $124.71 | — |
| 2023-08-07 | 57.51 | $125.33 | — |
| 2023-08-04 | 54.08 | $124.30 | — |
| 2023-08-03 | 56.61 | $124.90 | — |
| 2023-08-02 | 57.99 | $125.22 | — |
| 2023-08-01 | 66.81 | $127.05 | — |
| 2023-07-31 | 68.77 | $127.41 | — |
| 2023-07-28 | 67.90 | $127.06 | — |
| 2023-07-27 | 64.32 | $125.73 | — |
| 2023-07-26 | 69.41 | $126.65 | — |
| 2023-07-25 | 69.23 | $126.58 | — |
| 2023-07-24 | 68.40 | $126.24 | — |
| 2023-07-21 | 67.33 | $125.81 | — |
| 2023-07-20 | 67.33 | $125.81 | — |
| 2023-07-19 | 72.14 | $126.75 | — |
| 2023-07-18 | 71.44 | $126.41 | — |
| 2023-07-17 | 69.37 | $125.45 | — |
| 2023-07-14 | 68.02 | $124.86 | — |
| 2023-07-13 | 69.45 | $125.15 | — |
| 2023-07-12 | 66.89 | $124.03 | — |
| 2023-07-11 | 64.60 | $123.12 | — |
| 2023-07-10 | 61.96 | $122.16 | — |
| 2023-07-07 | 60.47 | $121.65 | — |
| 2023-07-06 | 60.96 | $121.76 | — |
| 2023-07-05 | 65.92 | $122.84 | — |
| 2023-07-03 | 67.62 | $123.19 | — |
| 2023-06-30 | 67.14 | $122.98 | — |
| 2023-06-29 | 63.72 | $121.58 | — |
| 2023-06-28 | 62.09 | $120.97 | — |
| 2023-06-27 | 61.98 | $120.93 | — |
| 2023-06-26 | 57.88 | $119.47 | — |
| 2023-06-23 | 59.59 | $119.88 | — |
| 2023-06-22 | 64.08 | $120.90 | — |
| 2023-06-21 | 63.29 | $120.59 | — |
| 2023-06-20 | 66.13 | $121.22 | — |
| 2023-06-16 | 68.97 | $121.83 | — |
| 2023-06-15 | 71.32 | $122.32 | — |
| 2023-06-14 | 68.22 | $120.84 | — |
| 2023-06-13 | 68.22 | $120.84 | — |
| 2023-06-12 | 66.12 | $119.90 | — |
| 2023-06-09 | 63.49 | $118.82 | — |
| 2023-06-08 | 63.42 | $118.79 | — |
| 2023-06-07 | 61.85 | $118.16 | — |
| 2023-06-06 | 62.95 | $118.43 | — |
| 2023-06-05 | 61.61 | $117.87 | — |
| 2023-06-02 | 62.88 | $118.20 | — |
| 2023-06-01 | 58.02 | $116.25 | — |
| 2023-05-31 | 54.66 | $115.09 | — |
| 2023-05-30 | 57.29 | $115.79 | — |
| 2023-05-26 | 57.23 | $115.77 | — |
| 2023-05-25 | 52.78 | $114.25 | — |
| 2023-05-24 | 50.29 | $113.48 | — |
| 2023-05-23 | 53.30 | $114.35 | — |
| 2023-05-22 | 58.06 | $115.60 | — |
| 2023-05-19 | 57.42 | $115.38 | — |
| 2023-05-18 | 58.42 | $115.64 | — |
| 2023-05-17 | 55.28 | $114.53 | — |
| 2023-05-16 | 50.52 | $113.04 | — |
| 2023-05-15 | 53.73 | $113.92 | — |
| 2023-05-12 | 52.05 | $113.41 | — |
| 2023-05-11 | 52.73 | $113.60 | — |
| 2023-05-10 | 53.63 | $113.86 | — |
| 2023-05-09 | 52.07 | $113.34 | — |
| 2023-05-08 | 53.62 | $113.81 | — |
| 2023-05-05 | 53.40 | $113.73 | — |
| 2023-05-04 | 46.92 | $111.61 | — |
| 2023-05-03 | 49.54 | $112.46 | — |
| 2023-05-02 | 51.71 | $113.13 | — |
| 2023-05-01 | 56.74 | $114.56 | — |
| 2023-04-28 | 56.85 | $114.59 | — |
| 2023-04-27 | 54.17 | $113.64 | — |
| 2023-04-26 | 47.34 | $111.55 | — |
| 2023-04-25 | 48.83 | $112.00 | — |
| 2023-04-24 | 56.04 | $113.94 | — |
| 2023-04-21 | 55.95 | $113.91 | — |
| 2023-04-20 | 55.64 | $113.81 | — |
| 2023-04-19 | 58.29 | $114.50 | — |
| 2023-04-18 | 58.26 | $114.49 | — |
| 2023-04-17 | 58.08 | $114.42 | — |
| 2023-04-14 | 56.85 | $113.94 | — |
| 2023-04-13 | 58.66 | $114.47 | — |
| 2023-04-12 | 54.82 | $112.98 | — |
| 2023-04-11 | 56.56 | $113.50 | — |
| 2023-04-10 | 56.28 | $113.39 | — |
| 2023-04-06 | 55.67 | $113.14 | — |
| 2023-04-05 | 54.72 | $112.75 | — |
| 2023-04-04 | 55.97 | $113.18 | — |
| 2023-04-03 | 58.32 | $113.98 | — |
| 2023-03-31 | 57.67 | $113.67 | — |
| 2023-03-30 | 53.82 | $111.94 | — |
| 2023-03-29 | 52.40 | $111.34 | — |
| 2023-03-28 | 48.45 | $109.77 | — |
| 2023-03-27 | 48.79 | $109.91 | — |
| 2023-03-24 | 48.04 | $109.61 | — |
| 2023-03-23 | 46.58 | $109.02 | — |
| 2023-03-22 | 45.99 | $108.78 | — |
| 2023-03-21 | 50.32 | $110.76 | — |
| 2023-03-20 | 46.53 | $109.19 | — |
| 2023-03-17 | 44.02 | $108.22 | — |
| 2023-03-16 | 47.03 | $109.61 | — |
| 2023-03-15 | 41.91 | $107.72 | — |
| 2023-03-14 | 43.84 | $108.63 | — |
| 2023-03-13 | 38.40 | $106.80 | — |
| 2023-03-10 | 39.07 | $107.14 | — |
| 2023-03-09 | 43.00 | $109.02 | — |
| 2023-03-08 | 48.45 | $111.23 | — |
| 2023-03-07 | 48.05 | $111.09 | — |
| 2023-03-06 | 52.60 | $112.75 | — |
| 2023-03-03 | 53.03 | $112.90 | — |
| 2023-03-02 | 48.25 | $111.12 | — |
| 2023-03-01 | 45.87 | $110.31 | — |
| 2023-02-28 | 46.98 | $110.75 | — |
| 2023-02-27 | 47.69 | $111.03 | — |
| 2023-02-24 | 46.71 | $110.67 | — |
| 2023-02-23 | 49.58 | $111.85 | — |
| 2023-02-22 | 48.07 | $111.26 | — |
| 2023-02-21 | 48.23 | $111.33 | — |
| 2023-02-17 | 54.28 | $113.75 | — |
| 2023-02-16 | 55.15 | $114.07 | — |
| 2023-02-15 | 59.54 | $115.62 | — |
| 2023-02-14 | 58.41 | $115.06 | — |
| 2023-02-13 | 58.25 | $114.98 | — |
| 2023-02-10 | 55.58 | $113.66 | — |
| 2023-02-09 | 55.19 | $113.47 | — |
| 2023-02-08 | 58.00 | $114.57 | — |
| 2023-02-07 | 61.51 | $115.87 | — |
| 2023-02-06 | 58.91 | $114.44 | — |
| 2023-02-03 | 61.13 | $115.25 | — |
| 2023-02-02 | 64.71 | $116.50 | — |
| 2023-02-01 | 61.64 | $114.70 | — |
| 2023-01-31 | 59.16 | $113.38 | — |
| 2023-01-30 | 55.44 | $111.58 | — |
| 2023-01-27 | 59.75 | $113.08 | — |
| 2023-01-26 | 58.99 | $112.70 | — |
| 2023-01-25 | 56.43 | $111.47 | — |
| 2023-01-24 | 56.41 | $111.46 | — |
| 2023-01-23 | 56.80 | $111.61 | — |
| 2023-01-20 | 54.01 | $110.23 | — |
| 2023-01-19 | 49.32 | $108.14 | — |
| 2023-01-18 | 51.44 | $109.03 | — |
| 2023-01-17 | 55.81 | $110.73 | — |
| 2023-01-13 | 56.26 | $110.90 | — |
| 2023-01-12 | 55.29 | $110.42 | — |
| 2023-01-11 | 54.17 | $109.87 | — |
| 2023-01-10 | 51.16 | $108.43 | — |
| 2023-01-09 | 49.31 | $107.59 | — |
| 2023-01-06 | 49.26 | $107.57 | — |
| 2023-01-05 | 43.82 | $105.19 | — |
| 2023-01-04 | 46.32 | $106.45 | — |
| 2023-01-03 | 44.11 | $105.53 | — |
| 2022-12-30 | 44.97 | $105.98 | — |
| 2022-12-29 | 45.45 | $106.24 | — |
| 2022-12-28 | 40.87 | $104.28 | — |
| 2022-12-27 | 43.17 | $105.59 | — |
| 2022-12-23 | 44.00 | $106.05 | — |
| 2022-12-22 | 42.66 | $105.46 | — |
| 2022-12-21 | 45.37 | $107.01 | — |
| 2022-12-20 | 41.72 | $105.40 | — |
| 2022-12-19 | 41.32 | $105.23 | — |
| 2022-12-16 | 43.05 | $106.29 | — |
| 2022-12-15 | 47.93 | $109.02 | — |
| 2022-12-14 | 53.92 | $111.83 | — |
| 2022-12-13 | 55.39 | $112.46 | — |
| 2022-12-12 | 53.79 | $111.62 | — |
| 2022-12-09 | 50.63 | $110.04 | — |
| 2022-12-08 | 52.46 | $110.89 | — |
| 2022-12-07 | 50.73 | $110.02 | — |
| 2022-12-06 | 51.18 | $110.24 | — |
| 2022-12-05 | 54.58 | $111.87 | — |
| 2022-12-02 | 59.79 | $114.12 | — |
| 2022-12-01 | 59.98 | $114.20 | — |
| 2022-11-30 | 60.07 | $114.24 | — |
| 2022-11-29 | 54.31 | $110.79 | — |
| 2022-11-28 | 54.55 | $110.90 | — |
| 2022-11-25 | 58.55 | $112.70 | — |
| 2022-11-23 | 58.51 | $112.68 | — |
| 2022-11-22 | 57.47 | $112.01 | — |
| 2022-11-21 | 55.07 | $110.52 | — |
| 2022-11-18 | 56.04 | $111.00 | — |
| 2022-11-17 | 55.24 | $110.49 | — |
| 2022-11-16 | 56.09 | $110.94 | — |
| 2022-11-15 | 58.20 | $112.06 | — |
| 2022-11-14 | 56.65 | $110.94 | — |
| 2022-11-11 | 58.63 | $112.01 | — |
| 2022-11-10 | 57.13 | $110.88 | — |
| 2022-11-09 | 47.48 | $104.85 | — |
| 2022-11-08 | 51.72 | $107.16 | — |
| 2022-11-07 | 50.71 | $106.60 | — |
| 2022-11-04 | 48.96 | $105.64 | — |
| 2022-11-03 | 46.49 | $104.32 | — |
| 2022-11-02 | 48.22 | $105.35 | — |
| 2022-11-01 | 53.45 | $108.20 | — |
| 2022-10-31 | 54.06 | $108.51 | — |
| 2022-10-28 | 55.49 | $109.25 | — |
| 2022-10-27 | 51.31 | $106.72 | — |
| 2022-10-26 | 52.29 | $107.25 | — |
| 2022-10-25 | 53.51 | $107.92 | — |
| 2022-10-24 | 50.32 | $105.98 | — |
| 2022-10-21 | 48.41 | $104.88 | — |
| 2022-10-20 | 44.03 | $102.52 | — |
| 2022-10-19 | 45.33 | $103.36 | — |
| 2022-10-18 | 46.74 | $104.26 | — |
| 2022-10-17 | 44.50 | $103.03 | — |
| 2022-10-14 | 39.05 | $100.27 | — |
| 2022-10-13 | 42.64 | $102.76 | — |
| 2022-10-12 | 37.17 | $100.28 | — |
| 2022-10-11 | 37.58 | $100.58 | — |
| 2022-10-10 | 38.43 | $101.21 | — |
| 2022-10-07 | 39.54 | $102.03 | — |
| 2022-10-06 | 43.94 | $105.04 | — |
| 2022-10-05 | 45.51 | $106.02 | — |
| 2022-10-04 | 45.91 | $106.27 | — |
| 2022-10-03 | 39.15 | $102.92 | — |
| 2022-09-30 | 32.98 | $100.32 | — |
| 2022-09-29 | 34.77 | $101.71 | — |
| 2022-09-28 | 37.88 | $103.92 | — |
| 2022-09-27 | 32.20 | $101.74 | — |
| 2022-09-26 | 32.33 | $101.84 | — |
| 2022-09-23 | 33.82 | $103.00 | — |
| 2022-09-22 | 36.41 | $104.89 | — |
| 2022-09-21 | 38.14 | $106.06 | — |
| 2022-09-20 | 40.99 | $107.87 | — |
| 2022-09-19 | 43.23 | $109.19 | — |
| 2022-09-16 | 41.50 | $108.44 | — |
| 2022-09-15 | 43.10 | $109.40 | — |
| 2022-09-14 | 45.10 | $110.57 | — |
| 2022-09-13 | 44.26 | $110.17 | — |
| 2022-09-12 | 53.89 | $115.08 | — |
| 2022-09-09 | 51.37 | $113.85 | — |
| 2022-09-08 | 47.30 | $112.02 | — |
| 2022-09-07 | 45.33 | $111.19 | — |
| 2022-09-06 | 39.99 | $109.11 | — |
| 2022-09-02 | 40.92 | $109.62 | — |
| 2022-09-01 | 42.97 | $110.72 | — |
| 2022-08-31 | 42.75 | $110.63 | — |
| 2022-08-30 | 44.25 | $111.45 | — |
| 2022-08-29 | 46.63 | $112.71 | — |
| 2022-08-26 | 48.20 | $113.51 | — |
| 2022-08-25 | 57.19 | $117.45 | — |
| 2022-08-24 | 53.62 | $115.74 | — |
| 2022-08-23 | 52.66 | $115.30 | — |
| 2022-08-22 | 53.14 | $115.50 | — |
| 2022-08-19 | 59.60 | $118.02 | — |
| 2022-08-18 | 64.71 | $119.74 | — |
| 2022-08-17 | 64.15 | $119.41 | — |
| 2022-08-16 | 67.38 | $120.46 | — |
| 2022-08-15 | 67.06 | $120.25 | — |
| 2022-08-12 | 66.40 | $119.80 | — |
| 2022-08-11 | 63.17 | $117.73 | — |
| 2022-08-10 | 63.29 | $117.77 | — |
| 2022-08-09 | 58.65 | $115.10 | — |
| 2022-08-08 | 60.53 | $115.79 | — |
| 2022-08-05 | 60.49 | $115.77 | — |
| 2022-08-04 | 60.52 | $115.78 | — |
| 2022-08-03 | 60.76 | $115.88 | — |
| 2022-08-02 | 57.87 | $114.07 | — |
| 2022-08-01 | 59.34 | $114.71 | — |
| 2022-07-29 | 59.95 | $114.98 | — |
| 2022-07-28 | 57.57 | $113.43 | — |
| 2022-07-27 | 55.27 | $112.02 | — |
| 2022-07-26 | 50.07 | $109.16 | — |
| 2022-07-25 | 52.76 | $110.48 | — |
| 2022-07-22 | 52.46 | $110.32 | — |
| 2022-07-21 | 54.88 | $111.51 | — |
| 2022-07-20 | 53.07 | $110.46 | — |
| 2022-07-19 | 51.54 | $109.59 | — |
| 2022-07-18 | 45.67 | $106.56 | — |
| 2022-07-15 | 47.06 | $107.34 | — |
| 2022-07-14 | 42.67 | $105.28 | — |
| 2022-07-13 | 43.45 | $105.75 | — |
| 2022-07-12 | 44.16 | $106.18 | — |
| 2022-07-11 | 45.67 | $107.11 | — |
| 2022-07-08 | 48.00 | $108.49 | — |
| 2022-07-07 | 48.18 | $108.60 | — |
| 2022-07-06 | 44.91 | $106.82 | — |
| 2022-07-05 | 44.55 | $106.63 | — |
| 2022-07-01 | 43.94 | $106.29 | — |
| 2022-06-30 | 41.81 | $105.11 | — |
| 2022-06-29 | 43.08 | $106.08 | — |
| 2022-06-28 | 43.37 | $106.30 | — |
| 2022-06-27 | 46.27 | $108.49 | — |
| 2022-06-24 | 46.66 | $108.78 | — |
| 2022-06-23 | 41.30 | $105.49 | — |
| 2022-06-22 | 39.32 | $104.37 | — |
| 2022-06-21 | 39.47 | $104.50 | — |
| 2022-06-17 | 35.30 | $102.13 | — |
| 2022-06-16 | 34.50 | $101.69 | — |
| 2022-06-15 | 38.24 | $105.37 | — |
| 2022-06-14 | 35.40 | $103.80 | — |
| 2022-06-13 | 35.75 | $104.15 | — |
| 2022-06-10 | 40.56 | $108.60 | — |
| 2022-06-09 | 44.84 | $111.92 | — |
| 2022-06-08 | 48.88 | $114.66 | — |
| 2022-06-07 | 50.92 | $115.94 | — |
| 2022-06-06 | 49.04 | $114.75 | — |
| 2022-06-03 | 48.46 | $114.38 | — |
| 2022-06-02 | 51.22 | $116.22 | — |
| 2022-06-01 | 47.65 | $113.90 | — |
| 2022-05-31 | 48.91 | $114.76 | — |
| 2022-05-27 | 50.17 | $115.62 | — |
| 2022-05-26 | 45.71 | $112.74 | — |
| 2022-05-25 | 41.80 | $110.46 | — |
| 2022-05-24 | 39.51 | $109.20 | — |
| 2022-05-23 | 40.93 | $110.37 | — |
| 2022-05-20 | 37.52 | $108.50 | — |
| 2022-05-19 | 37.52 | $108.50 | — |
| 2022-05-18 | 37.95 | $108.91 | — |
| 2022-05-17 | 43.18 | $113.43 | — |
| 2022-05-16 | 38.96 | $111.04 | — |
| 2022-05-13 | 39.64 | $111.62 | — |
| 2022-05-12 | 34.20 | $108.73 | — |
| 2022-05-11 | 33.91 | $108.58 | — |
| 2022-05-10 | 35.92 | $110.56 | — |
| 2022-05-09 | 35.53 | $110.35 | — |
| 2022-05-06 | 39.85 | $114.34 | — |
| 2022-05-05 | 40.95 | $115.27 | — |
| 2022-05-04 | 46.80 | $119.70 | — |
| 2022-05-03 | 40.59 | $116.29 | — |
| 2022-05-02 | 39.53 | $115.75 | — |
| 2022-04-29 | 38.05 | $114.99 | — |
| 2022-04-28 | 43.69 | $119.21 | — |
| 2022-04-27 | 37.84 | $116.39 | — |
| 2022-04-26 | 37.49 | $116.23 | — |
| 2022-04-25 | 42.43 | $119.71 | — |
| 2022-04-22 | 40.79 | $118.94 | — |
| 2022-04-21 | 46.20 | $122.27 | — |
| 2022-04-20 | 50.12 | $124.34 | — |
| 2022-04-19 | 50.35 | $124.46 | — |
| 2022-04-18 | 46.06 | $122.32 | — |
| 2022-04-14 | 46.45 | $122.54 | — |
| 2022-04-13 | 49.16 | $124.04 | — |
| 2022-04-12 | 45.97 | $122.44 | — |
| 2022-04-11 | 46.59 | $122.80 | — |
| 2022-04-08 | 50.01 | $124.70 | — |
| 2022-04-07 | 51.11 | $125.29 | — |
| 2022-04-06 | 50.41 | $124.89 | — |
| 2022-04-05 | 52.95 | $126.29 | — |
| 2022-04-04 | 56.50 | $128.13 | — |
| 2022-04-01 | 54.91 | $127.11 | — |
| 2022-03-31 | 54.05 | $126.56 | — |
| 2022-03-30 | 57.77 | $128.51 | — |
| 2022-03-29 | 59.86 | $129.55 | — |
| 2022-03-28 | 57.20 | $127.67 | — |
| 2022-03-25 | 55.92 | $126.80 | — |
| 2022-03-24 | 55.21 | $126.32 | — |
| 2022-03-23 | 52.57 | $124.56 | — |
| 2022-03-22 | 55.41 | $126.17 | — |
| 2022-03-21 | 53.19 | $124.68 | — |
| 2022-03-18 | 53.57 | $124.90 | — |
| 2022-03-17 | 51.29 | $123.36 | — |
| 2022-03-16 | 48.72 | $121.71 | — |
| 2022-03-15 | 43.69 | $118.76 | — |
| 2022-03-14 | 39.05 | $116.35 | — |
| 2022-03-11 | 40.51 | $117.46 | — |
| 2022-03-10 | 42.78 | $119.12 | — |
| 2022-03-09 | 43.51 | $119.64 | — |
| 2022-03-08 | 37.37 | $116.48 | — |
| 2022-03-07 | 38.14 | $117.10 | — |
| 2022-03-04 | 43.19 | $120.79 | — |
| 2022-03-03 | 45.07 | $122.01 | — |
| 2022-03-02 | 46.53 | $122.94 | — |
| 2022-03-01 | 42.12 | $120.64 | — |
| 2022-02-28 | 45.12 | $122.59 | — |
| 2022-02-25 | 45.31 | $122.71 | — |
| 2022-02-24 | 39.89 | $119.99 | — |
| 2022-02-23 | 35.26 | $117.92 | — |
| 2022-02-22 | 38.37 | $120.21 | — |
| 2022-02-18 | 40.33 | $121.54 | — |
| 2022-02-17 | 41.83 | $122.52 | — |
| 2022-02-16 | 46.51 | $125.32 | — |
| 2022-02-15 | 46.39 | $125.26 | — |
| 2022-02-14 | 41.73 | $123.05 | — |
| 2022-02-11 | 42.51 | $123.54 | — |
| 2022-02-10 | 46.48 | $125.90 | — |
| 2022-02-09 | 50.70 | $128.12 | — |
| 2022-02-08 | 46.47 | $126.09 | — |
| 2022-02-07 | 43.81 | $124.91 | — |
| 2022-02-04 | 44.40 | $125.24 | — |
| 2022-02-03 | 42.49 | $124.38 | — |
| 2022-02-02 | 48.23 | $127.52 | — |
| 2022-02-01 | 46.52 | $126.74 | — |
| 2022-01-31 | 44.29 | $125.74 | — |
| 2022-01-28 | 37.64 | $123.05 | — |
| 2022-01-27 | 28.80 | $120.11 | — |
| 2022-01-26 | 30.01 | $120.99 | — |
| 2022-01-25 | 30.57 | $121.39 | — |
| 2022-01-24 | 32.96 | $123.05 | — |
| 2022-01-21 | 31.01 | $122.42 | — |
| 2022-01-20 | 34.75 | $124.87 | — |
| 2022-01-19 | 37.29 | $126.33 | — |
| 2022-01-18 | 39.74 | $127.62 | — |
| 2022-01-14 | 45.43 | $130.22 | — |
| 2022-01-13 | 45.26 | $130.16 | — |
| 2022-01-12 | 50.09 | $132.09 | — |
| 2022-01-11 | 49.58 | $131.90 | — |
| 2022-01-10 | 45.99 | $130.58 | — |
| 2022-01-07 | 46.47 | $130.78 | — |
| 2022-01-06 | 47.96 | $131.41 | — |
| 2022-01-05 | 47.98 | $131.42 | — |
| 2022-01-04 | 55.48 | $134.37 | — |
| 2022-01-03 | 56.10 | $134.59 | — |
| 2021-12-31 | 54.31 | $133.78 | — |
| 2021-12-30 | 55.29 | $134.15 | — |
| 2021-12-29 | 55.96 | $134.41 | — |
| 2021-12-28 | 55.65 | $134.25 | — |
| 2021-12-27 | 56.32 | $134.53 | — |
| 2021-12-23 | 53.07 | $132.84 | — |
| 2021-12-22 | 51.31 | $131.97 | — |
| 2021-12-21 | 48.60 | $130.69 | — |
| 2021-12-20 | 42.47 | $128.11 | — |
| 2021-12-17 | 45.66 | $129.70 | — |
| 2021-12-16 | 47.60 | $130.61 | — |
| 2021-12-15 | 50.73 | $132.00 | — |
| 2021-12-14 | 45.62 | $129.91 | — |
| 2021-12-13 | 47.92 | $130.93 | — |
| 2021-12-10 | 50.97 | $132.20 | — |
| 2021-12-09 | 52.11 | $132.66 | — |
| 2021-12-08 | 55.46 | $133.97 | — |
| 2021-12-07 | 54.18 | $133.37 | — |
| 2021-12-06 | 47.44 | $130.56 | — |
| 2021-12-03 | 42.96 | $128.98 | — |
| 2021-12-02 | 46.33 | $130.40 | — |
| 2021-12-01 | 39.79 | $128.33 | — |
| 2021-11-30 | 44.55 | $130.24 | — |
| 2021-11-29 | 52.78 | $132.86 | — |
| 2021-11-26 | 47.62 | $131.39 | — |
| 2021-11-24 | 60.90 | $134.48 | — |
| 2021-11-23 | 59.55 | $134.09 | — |
| 2021-11-22 | 59.34 | $134.03 | — |
| 2021-11-19 | 62.73 | $134.70 | — |
| 2021-11-18 | 64.50 | $135.04 | — |
| 2021-11-17 | 63.87 | $134.82 | — |
| 2021-11-16 | 66.62 | $135.36 | — |
| 2021-11-15 | 65.14 | $134.80 | — |
| 2021-11-12 | 65.34 | $134.84 | — |
| 2021-11-11 | 62.78 | $133.88 | — |
| 2021-11-10 | 62.18 | $133.66 | — |
| 2021-11-09 | 68.60 | $134.99 | — |
| 2021-11-08 | 70.84 | $135.42 | — |
| 2021-11-05 | 70.35 | $135.19 | — |
| 2021-11-04 | 69.14 | $134.63 | — |
| 2021-11-03 | 68.15 | $134.18 | — |
| 2021-11-02 | 65.86 | $133.19 | — |
| 2021-11-01 | 64.94 | $132.81 | — |
| 2021-10-29 | 63.41 | $132.19 | — |
| 2021-10-28 | 62.82 | $131.95 | — |
| 2021-10-27 | 58.98 | $130.50 | — |
| 2021-10-26 | 63.21 | $131.49 | — |
| 2021-10-25 | 63.03 | $131.42 | — |
| 2021-10-22 | 61.31 | $130.74 | — |
| 2021-10-21 | 62.32 | $130.99 | — |
| 2021-10-20 | 61.17 | $130.52 | — |
| 2021-10-19 | 59.94 | $130.02 | — |
| 2021-10-18 | 57.63 | $129.12 | — |
| 2021-10-15 | 56.44 | $128.67 | — |
| 2021-10-14 | 54.38 | $127.91 | — |
| 2021-10-13 | 47.89 | $125.80 | — |
| 2021-10-12 | 46.05 | $125.27 | — |
| 2021-10-11 | 46.23 | $125.33 | — |
| 2021-10-08 | 48.72 | $126.18 | — |
| 2021-10-07 | 49.80 | $126.54 | — |
| 2021-10-06 | 45.91 | $125.31 | — |
| 2021-10-05 | 44.45 | $124.87 | — |
| 2021-10-04 | 40.08 | $123.62 | — |
| 2021-10-01 | 44.61 | $125.32 | — |
| 2021-09-30 | 38.98 | $123.86 | — |
| 2021-09-29 | 42.77 | $125.20 | — |
| 2021-09-28 | 42.45 | $125.12 | — |
| 2021-09-27 | 51.68 | $127.83 | — |
| 2021-09-24 | 52.48 | $128.03 | — |
| 2021-09-23 | 52.27 | $127.97 | — |
| 2021-09-22 | 46.32 | $126.39 | — |
| 2021-09-21 | 40.67 | $125.12 | — |
| 2021-09-20 | 40.63 | $125.11 | — |
| 2021-09-17 | 48.94 | $127.38 | — |
| 2021-09-16 | 53.47 | $128.37 | — |
| 2021-09-15 | 54.00 | $128.48 | — |
| 2021-09-14 | 49.24 | $127.38 | — |
| 2021-09-13 | 53.03 | $128.18 | — |
| 2021-09-10 | 51.80 | $127.90 | — |
| 2021-09-09 | 56.92 | $128.91 | — |
| 2021-09-08 | 59.59 | $129.39 | — |
| 2021-09-07 | 61.52 | $129.73 | — |
| 2021-09-03 | 64.82 | $130.29 | — |
| 2021-09-02 | 65.18 | $130.35 | — |
| 2021-09-01 | 63.76 | $129.90 | — |
| 2021-08-31 | 63.29 | $129.75 | — |
| 2021-08-30 | 64.24 | $129.93 | — |
| 2021-08-27 | 62.94 | $129.49 | — |
| 2021-08-26 | 58.48 | $128.12 | — |
| 2021-08-25 | 62.72 | $128.93 | — |
| 2021-08-24 | 61.55 | $128.57 | — |
| 2021-08-23 | 60.15 | $128.15 | — |
| 2021-08-20 | 55.68 | $126.92 | — |
| 2021-08-19 | 50.77 | $125.77 | — |
| 2021-08-18 | 51.10 | $125.84 | — |
| 2021-08-17 | 57.54 | $127.12 | — |
| 2021-08-16 | 63.22 | $128.08 | — |
| 2021-08-13 | 62.93 | $128.00 | — |
| 2021-08-12 | 62.68 | $127.93 | — |
| 2021-08-11 | 61.48 | $127.58 | — |
| 2021-08-10 | 60.37 | $127.26 | — |
| 2021-08-09 | 60.13 | $127.19 | — |
| 2021-08-06 | 60.77 | $127.32 | — |
| 2021-08-05 | 60.27 | $127.16 | — |
| 2021-08-04 | 57.30 | $126.24 | — |
| 2021-08-03 | 60.09 | $126.84 | — |
| 2021-08-02 | 57.05 | $125.92 | — |
| 2021-07-30 | 58.05 | $126.14 | — |
| 2021-07-29 | 61.37 | $126.85 | — |
| 2021-07-28 | 59.67 | $126.30 | — |
| 2021-07-27 | 58.96 | $126.07 | — |
| 2021-07-26 | 62.14 | $126.77 | — |
| 2021-07-23 | 61.44 | $126.52 | — |
| 2021-07-22 | 57.61 | $125.25 | — |
| 2021-07-21 | 57.39 | $125.18 | — |
| 2021-07-20 | 53.62 | $124.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.43
2026-07-17
Close Price
$205.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.43 | $205.69 | — |
| 2026-07-16 | -21.07 | $207.67 | — |
| 2026-07-15 | -2.68 | $208.70 | — |
| 2026-07-14 | -15.54 | $207.98 | — |
| 2026-07-13 | -30.00 | $207.17 | — |
| 2026-07-10 | 0.00 | $208.85 | — |
| 2026-07-09 | -0.61 | $208.19 | — |
| 2026-07-08 | -22.71 | $206.38 | — |
| 2026-07-07 | -13.92 | $207.10 | — |
| 2026-07-06 | 0.00 | $208.24 | — |
| 2026-07-02 | -22.16 | $206.76 | — |
| 2026-07-01 | -20.77 | $206.88 | — |
| 2026-06-30 | -19.72 | $207.42 | — |
| 2026-06-29 | -37.58 | $205.78 | — |
| 2026-06-26 | -63.29 | $203.42 | — |
| 2026-06-25 | -63.94 | $203.36 | — |
| 2026-06-24 | -65.14 | $203.25 | — |
| 2026-06-23 | -64.16 | $203.34 | — |
| 2026-06-22 | -33.55 | $206.15 | — |
| 2026-06-18 | -25.93 | $206.85 | — |
| 2026-06-17 | -51.63 | $204.49 | — |
| 2026-06-16 | -25.16 | $206.92 | — |
| 2026-06-15 | -11.55 | $208.17 | — |
| 2026-06-12 | -47.49 | $204.87 | — |
| 2026-06-11 | -58.71 | $203.84 | — |
| 2026-06-10 | -100.00 | $200.05 | — |
| 2026-06-09 | -73.26 | $203.34 | — |
| 2026-06-08 | -68.66 | $203.71 | — |
| 2026-06-05 | -77.24 | $203.02 | — |
| 2026-06-04 | -6.97 | $208.67 | — |
| 2026-06-03 | -20.02 | $207.62 | — |
| 2026-06-02 | 0.00 | $209.23 | — |
| 2026-06-01 | 0.00 | $208.73 | — |
| 2026-05-29 | 0.00 | $208.17 | — |
| 2026-05-28 | 0.00 | $207.73 | — |
| 2026-05-27 | -0.19 | $206.45 | — |
| 2026-05-26 | 0.00 | $206.47 | — |
| 2026-05-22 | -4.14 | $205.01 | — |
| 2026-05-21 | -13.55 | $204.10 | — |
| 2026-05-20 | -17.75 | $203.63 | — |
| 2026-05-19 | -42.07 | $201.19 | — |
| 2026-05-18 | -25.86 | $202.55 | — |
| 2026-05-15 | -24.14 | $202.74 | — |
| 2026-05-14 | 0.00 | $205.41 | — |
| 2026-05-13 | 0.00 | $203.85 | — |
| 2026-05-12 | -4.80 | $202.78 | — |
| 2026-05-11 | 0.00 | $203.28 | — |
| 2026-05-08 | 0.00 | $202.93 | — |
| 2026-05-07 | -6.76 | $201.32 | — |
| 2026-05-06 | 0.00 | $202.35 | — |
| 2026-05-05 | 0.00 | $199.47 | — |
| 2026-05-04 | -4.69 | $197.76 | — |
| 2026-05-01 | 0.00 | $198.54 | — |
| 2026-04-30 | 0.00 | $197.93 | — |
| 2026-04-29 | -7.89 | $195.74 | — |
| 2026-04-28 | -6.24 | $195.93 | — |
| 2026-04-27 | 0.00 | $197.03 | — |
| 2026-04-24 | 0.00 | $196.80 | — |
| 2026-04-23 | -3.90 | $195.38 | — |
| 2026-04-22 | 0.00 | $196.24 | — |
| 2026-04-21 | -6.97 | $194.35 | — |
| 2026-04-20 | -1.06 | $195.63 | — |
| 2026-04-17 | 0.00 | $195.86 | — |
| 2026-04-16 | 0.00 | $193.37 | — |
| 2026-04-15 | 0.00 | $192.86 | — |
| 2026-04-14 | 0.00 | $191.41 | — |
| 2026-04-13 | 0.00 | $189.21 | — |
| 2026-04-10 | -3.15 | $187.12 | — |
| 2026-04-09 | 0.00 | $187.54 | — |
| 2026-04-08 | 0.00 | $186.50 | — |
| 2026-04-07 | -33.56 | $181.92 | — |
| 2026-04-06 | -36.98 | $181.80 | — |
| 2026-04-02 | -43.78 | $180.98 | — |
| 2026-04-01 | -50.34 | $180.68 | — |
| 2026-03-31 | -63.59 | $179.40 | — |
| 2026-03-30 | -100.00 | $174.20 | — |
| 2026-03-27 | -100.00 | $175.02 | — |
| 2026-03-26 | -100.00 | $178.06 | — |
| 2026-03-25 | -75.53 | $181.17 | — |
| 2026-03-24 | -86.16 | $180.07 | — |
| 2026-03-23 | -81.44 | $180.64 | — |
| 2026-03-20 | -100.00 | $178.40 | — |
| 2026-03-19 | -100.00 | $181.30 | — |
| 2026-03-18 | -100.00 | $181.65 | — |
| 2026-03-17 | -72.01 | $184.14 | — |
| 2026-03-16 | -78.84 | $183.54 | — |
| 2026-03-13 | -100.00 | $181.68 | — |
| 2026-03-12 | -100.00 | $182.69 | — |
| 2026-03-11 | -82.79 | $185.66 | — |
| 2026-03-10 | -80.03 | $185.82 | — |
| 2026-03-09 | -74.68 | $186.26 | — |
| 2026-03-06 | -100.00 | $184.66 | — |
| 2026-03-05 | -75.05 | $187.25 | — |
| 2026-03-04 | -50.30 | $188.48 | — |
| 2026-03-03 | -79.68 | $187.02 | — |
| 2026-03-02 | -40.44 | $188.97 | — |
| 2026-02-27 | -45.67 | $188.71 | — |
| 2026-02-26 | -25.35 | $189.72 | — |
| 2026-02-25 | -13.06 | $190.47 | — |
| 2026-02-24 | -43.43 | $188.98 | — |
| 2026-02-23 | -73.14 | $187.42 | — |
| 2026-02-20 | -31.81 | $189.59 | — |
| 2026-02-19 | -53.71 | $188.44 | — |
| 2026-02-18 | -45.90 | $188.85 | — |
| 2026-02-17 | -66.48 | $187.77 | — |
| 2026-02-13 | -70.29 | $187.57 | — |
| 2026-02-12 | -76.57 | $187.24 | — |
| 2026-02-11 | -18.48 | $190.29 | — |
| 2026-02-10 | -16.19 | $190.41 | — |
| 2026-02-09 | -5.33 | $190.98 | — |
| 2026-02-06 | -23.62 | $190.02 | — |
| 2026-02-05 | -100.00 | $186.01 | — |
| 2026-02-04 | -61.74 | $188.42 | — |
| 2026-02-03 | -41.52 | $189.35 | — |
| 2026-02-02 | -9.78 | $190.81 | — |
| 2026-01-30 | -32.83 | $189.75 | — |
| 2026-01-29 | -9.57 | $190.82 | — |
| 2026-01-28 | -2.61 | $191.14 | — |
| 2026-01-27 | 0.00 | $191.26 | — |
| 2026-01-26 | -13.81 | $190.53 | — |
| 2026-01-23 | -31.40 | $189.74 | — |
| 2026-01-22 | -26.50 | $189.96 | — |
| 2026-01-21 | -49.89 | $188.91 | — |
| 2026-01-20 | -100.00 | $186.66 | — |
| 2026-01-16 | -15.55 | $190.48 | — |
| 2026-01-15 | -10.28 | $190.57 | — |
| 2026-01-14 | -20.92 | $189.97 | — |
| 2026-01-13 | -5.85 | $190.82 | — |
| 2026-01-12 | 0.00 | $191.15 | — |
| 2026-01-09 | 0.00 | $190.82 | — |
| 2026-01-08 | -21.28 | $189.58 | — |
| 2026-01-07 | -22.82 | $189.50 | — |
| 2026-01-06 | -9.86 | $190.17 | — |
| 2026-01-05 | -35.59 | $188.84 | — |
| 2026-01-02 | -62.28 | $187.46 | — |
| 2025-12-31 | -74.27 | $186.84 | — |
| 2025-12-30 | -46.81 | $188.26 | — |
| 2025-12-29 | -40.43 | $188.59 | — |
| 2025-12-26 | -26.69 | $189.30 | — |
| 2025-12-24 | -24.95 | $189.39 | — |
| 2025-12-23 | -36.17 | $188.81 | — |
| 2025-12-22 | -39.62 | $188.18 | — |
| 2025-12-19 | -41.75 | $186.86 | — |
| 2025-12-18 | -33.39 | $186.96 | — |
| 2025-12-17 | -46.41 | $185.51 | — |
| 2025-12-16 | -27.38 | $187.63 | — |
| 2025-12-15 | -23.25 | $188.09 | — |
| 2025-12-12 | -19.30 | $188.53 | — |
| 2025-12-11 | 0.00 | $190.68 | — |
| 2025-12-10 | 0.00 | $190.12 | — |
| 2025-12-09 | -7.76 | $188.69 | — |
| 2025-12-08 | -6.15 | $188.85 | — |
| 2025-12-05 | 0.00 | $189.46 | — |
| 2025-12-04 | 0.00 | $189.12 | — |
| 2025-12-03 | 0.00 | $188.82 | — |
| 2025-12-02 | -6.92 | $188.01 | — |
| 2025-12-01 | -11.43 | $187.60 | — |
| 2025-11-28 | 0.00 | $188.64 | — |
| 2025-11-26 | -10.77 | $187.58 | — |
| 2025-11-25 | -32.87 | $186.28 | — |
| 2025-11-24 | -52.65 | $184.37 | — |
| 2025-11-21 | -80.49 | $181.53 | — |
| 2025-11-20 | -100.00 | $179.54 | — |
| 2025-11-19 | -92.26 | $182.47 | — |
| 2025-11-18 | -100.00 | $181.86 | — |
| 2025-11-17 | -100.00 | $183.15 | — |
| 2025-11-14 | -90.89 | $185.05 | — |
| 2025-11-13 | -76.32 | $185.13 | — |
| 2025-11-12 | -18.71 | $188.46 | — |
| 2025-11-11 | -20.18 | $188.36 | — |
| 2025-11-10 | -25.00 | $188.03 | — |
| 2025-11-07 | -65.50 | $185.26 | — |
| 2025-11-06 | -53.77 | $184.82 | — |
| 2025-11-05 | -29.73 | $187.02 | — |
| 2025-11-04 | -38.80 | $186.19 | — |
| 2025-11-03 | -13.01 | $188.55 | — |
| 2025-10-31 | -15.30 | $188.34 | — |
| 2025-10-30 | -22.95 | $187.64 | — |
| 2025-10-29 | -1.75 | $189.58 | — |
| 2025-10-28 | 0.00 | $189.74 | — |
| 2025-10-27 | 0.00 | $189.52 | — |
| 2025-10-24 | 0.00 | $187.34 | — |
| 2025-10-23 | -7.57 | $185.84 | — |
| 2025-10-22 | -29.75 | $184.58 | — |
| 2025-10-21 | -8.27 | $185.80 | — |
| 2025-10-20 | -8.80 | $185.77 | — |
| 2025-10-17 | -45.25 | $183.70 | — |
| 2025-10-16 | -59.33 | $182.90 | — |
| 2025-10-15 | -35.04 | $184.28 | — |
| 2025-10-14 | -48.77 | $183.50 | — |
| 2025-10-13 | -47.54 | $183.57 | — |
| 2025-10-10 | -100.00 | $180.59 | — |
| 2025-10-09 | -12.34 | $185.69 | — |
| 2025-10-08 | 0.00 | $186.27 | — |
| 2025-10-07 | -15.40 | $185.06 | — |
| 2025-10-06 | 0.00 | $185.95 | — |
| 2025-10-03 | 0.00 | $185.26 | — |
| 2025-10-02 | 0.00 | $185.17 | — |
| 2025-10-01 | 0.00 | $184.91 | — |
| 2025-09-30 | -5.76 | $184.29 | — |
| 2025-09-29 | -13.51 | $183.65 | — |
| 2025-09-26 | -19.74 | $183.17 | — |
| 2025-09-25 | -34.68 | $182.02 | — |
| 2025-09-24 | -21.56 | $183.03 | — |
| 2025-09-23 | -12.99 | $183.69 | — |
| 2025-09-22 | 0.00 | $184.69 | — |
| 2025-09-19 | 0.00 | $183.91 | — |
| 2025-09-18 | 0.00 | $183.21 | — |
| 2025-09-17 | -5.12 | $182.04 | — |
| 2025-09-16 | -3.05 | $182.19 | — |
| 2025-09-15 | 0.00 | $182.41 | — |
| 2025-09-12 | -4.20 | $181.57 | — |
| 2025-09-11 | 0.00 | $181.85 | — |
| 2025-09-10 | 0.00 | $180.17 | — |
| 2025-09-09 | 0.00 | $179.72 | — |
| 2025-09-08 | 0.00 | $179.38 | — |
| 2025-09-05 | -8.14 | $178.94 | — |
| 2025-09-04 | 0.00 | $179.30 | — |
| 2025-09-03 | -30.16 | $177.74 | — |
| 2025-09-02 | -37.58 | $176.99 | — |
| 2025-08-29 | -18.79 | $178.14 | — |
| 2025-08-28 | 0.00 | $179.29 | — |
| 2025-08-27 | 0.00 | $178.65 | — |
| 2025-08-26 | -0.44 | $178.16 | — |
| 2025-08-25 | -12.06 | $177.36 | — |
| 2025-08-22 | 0.00 | $178.19 | — |
| 2025-08-21 | -41.21 | $175.19 | — |
| 2025-08-20 | -32.27 | $175.78 | — |
| 2025-08-19 | -25.61 | $176.22 | — |
| 2025-08-18 | -9.24 | $177.30 | — |
| 2025-08-15 | -10.30 | $177.23 | — |
| 2025-08-14 | -3.03 | $177.71 | — |
| 2025-08-13 | 0.00 | $177.91 | — |
| 2025-08-12 | 0.00 | $177.10 | — |
| 2025-08-11 | -17.74 | $174.88 | — |
| 2025-08-08 | -7.83 | $175.31 | — |
| 2025-08-07 | -34.56 | $174.15 | — |
| 2025-08-06 | -31.57 | $174.28 | — |
| 2025-08-05 | -57.14 | $173.17 | — |
| 2025-08-04 | -38.39 | $173.93 | — |
| 2025-08-01 | -96.88 | $171.31 | — |
| 2025-07-31 | -32.81 | $174.18 | — |
| 2025-07-30 | -17.82 | $174.85 | — |
| 2025-07-29 | -10.48 | $175.08 | — |
| 2025-07-28 | 0.00 | $175.65 | — |
| 2025-07-25 | 0.00 | $175.65 | — |
| 2025-07-24 | -1.10 | $174.89 | — |
| 2025-07-23 | 0.00 | $174.96 | — |
| 2025-07-22 | 0.00 | $173.55 | — |
| 2025-07-21 | 0.00 | $173.29 | — |
| 2025-07-18 | 0.00 | $173.21 | — |
| 2025-07-17 | 0.00 | $173.21 | — |
| 2025-07-16 | -6.84 | $172.15 | — |
| 2025-07-15 | -14.50 | $171.49 | — |
| 2025-07-14 | -3.84 | $172.40 | — |
| 2025-07-11 | -8.13 | $172.02 | — |
| 2025-07-10 | 0.00 | $172.74 | — |
| 2025-07-09 | -4.23 | $172.26 | — |
| 2025-07-08 | -16.69 | $171.17 | — |
| 2025-07-07 | -16.11 | $171.22 | — |
| 2025-07-03 | 0.00 | $172.63 | — |
| 2025-07-02 | 0.00 | $171.16 | — |
| 2025-07-01 | -1.24 | $170.21 | — |
| 2025-06-30 | 0.00 | $170.30 | — |
| 2025-06-27 | 0.00 | $169.41 | — |
| 2025-06-26 | 0.00 | $168.59 | — |
| 2025-06-25 | -3.57 | $167.13 | — |
| 2025-06-24 | 0.00 | $167.32 | — |
| 2025-06-23 | -6.49 | $165.40 | — |
| 2025-06-20 | -24.34 | $164.19 | — |
| 2025-06-18 | -25.37 | $164.12 | — |
| 2025-06-17 | -25.37 | $164.12 | — |
| 2025-06-16 | -5.01 | $165.50 | — |
| 2025-06-13 | -28.91 | $163.88 | — |
| 2025-06-12 | 0.00 | $165.84 | — |
| 2025-06-11 | -6.85 | $165.32 | — |
| 2025-06-10 | 0.00 | $165.78 | — |
| 2025-06-09 | 0.00 | $164.93 | — |
| 2025-06-06 | 0.00 | $164.75 | — |
| 2025-06-05 | -8.68 | $163.02 | — |
| 2025-06-04 | 0.00 | $163.77 | — |
| 2025-06-03 | 0.00 | $163.74 | — |
| 2025-06-02 | -8.83 | $162.63 | — |
| 2025-05-30 | -15.08 | $162.00 | — |
| 2025-05-29 | -14.44 | $162.03 | — |
| 2025-05-28 | -10.12 | $162.38 | — |
| 2025-05-27 | -10.00 | $162.38 | — |
| 2025-05-23 | -36.29 | $159.06 | — |
| 2025-05-22 | -27.63 | $160.08 | — |
| 2025-05-21 | -25.48 | $160.09 | — |
| 2025-05-20 | -3.57 | $162.93 | — |
| 2025-05-19 | 0.00 | $163.52 | — |
| 2025-05-16 | 0.00 | $163.42 | — |
| 2025-05-15 | 0.00 | $162.21 | — |
| 2025-05-14 | 0.00 | $161.58 | — |
| 2025-05-13 | 0.00 | $161.49 | — |
| 2025-05-12 | 0.00 | $160.29 | — |
| 2025-05-09 | -3.14 | $155.13 | — |
| 2025-05-08 | -2.53 | $155.22 | — |
| 2025-05-07 | -14.69 | $153.44 | — |
| 2025-05-06 | -10.96 | $153.44 | — |
| 2025-05-05 | -4.79 | $154.65 | — |
| 2025-05-02 | 0.00 | $155.59 | — |
| 2025-05-01 | 0.00 | $153.20 | — |
| 2025-04-30 | -15.60 | $152.25 | — |
| 2025-04-29 | -16.28 | $152.12 | — |
| 2025-04-28 | -20.89 | $151.23 | — |
| 2025-04-25 | -21.72 | $151.07 | — |
| 2025-04-24 | -29.05 | $150.06 | — |
| 2025-04-23 | -46.22 | $147.00 | — |
| 2025-04-22 | -61.58 | $144.55 | — |
| 2025-04-21 | -77.70 | $140.95 | — |
| 2025-04-17 | -62.43 | $144.36 | — |
| 2025-04-16 | -63.82 | $144.05 | — |
| 2025-04-15 | -49.89 | $147.16 | — |
| 2025-04-14 | -49.08 | $147.34 | — |
| 2025-04-11 | -54.46 | $146.14 | — |
| 2025-04-10 | -65.38 | $143.70 | — |
| 2025-04-09 | -41.60 | $149.01 | — |
| 2025-04-08 | -100.00 | $135.97 | — |
| 2025-04-07 | -100.00 | $138.29 | — |
| 2025-04-04 | -100.00 | $138.70 | — |
| 2025-04-03 | -100.00 | $147.35 | — |
| 2025-04-02 | -40.86 | $155.26 | — |
| 2025-04-01 | -64.97 | $154.03 | — |
| 2025-03-31 | -71.82 | $153.41 | — |
| 2025-03-28 | -79.72 | $152.72 | — |
| 2025-03-27 | -59.30 | $155.83 | — |
| 2025-03-26 | -53.97 | $156.48 | — |
| 2025-03-25 | -39.27 | $158.30 | — |
| 2025-03-24 | -40.57 | $158.14 | — |
| 2025-03-21 | -66.69 | $155.19 | — |
| 2025-03-20 | -69.38 | $155.11 | — |
| 2025-03-19 | -72.81 | $155.49 | — |
| 2025-03-18 | -84.09 | $153.71 | — |
| 2025-03-17 | -74.71 | $155.39 | — |
| 2025-03-14 | -81.18 | $154.23 | — |
| 2025-03-13 | -100.00 | $150.86 | — |
| 2025-03-12 | -95.43 | $153.10 | — |
| 2025-03-11 | -100.00 | $152.35 | — |
| 2025-03-10 | -100.00 | $153.33 | — |
| 2025-03-07 | -92.94 | $157.72 | — |
| 2025-03-06 | -100.00 | $156.88 | — |
| 2025-03-05 | -82.88 | $159.91 | — |
| 2025-03-04 | -100.00 | $158.08 | — |
| 2025-03-03 | -100.00 | $160.03 | — |
| 2025-02-28 | -69.34 | $163.07 | — |
| 2025-02-27 | -100.00 | $160.55 | — |
| 2025-02-26 | -98.43 | $163.11 | — |
| 2025-02-25 | -100.00 | $163.02 | — |
| 2025-02-24 | -100.00 | $163.86 | — |
| 2025-02-21 | -100.00 | $164.74 | — |
| 2025-02-20 | -22.68 | $167.89 | — |
| 2025-02-19 | 0.00 | $168.77 | — |
| 2025-02-18 | 0.00 | $168.58 | — |
| 2025-02-14 | -3.89 | $168.10 | — |
| 2025-02-13 | -3.70 | $168.05 | — |
| 2025-02-12 | -39.84 | $166.29 | — |
| 2025-02-11 | -18.93 | $166.78 | — |
| 2025-02-10 | -16.54 | $166.90 | — |
| 2025-02-07 | -28.85 | $165.83 | — |
| 2025-02-06 | -10.10 | $167.39 | — |
| 2025-02-05 | -16.11 | $166.89 | — |
| 2025-02-04 | -25.48 | $166.11 | — |
| 2025-02-03 | -40.14 | $164.89 | — |
| 2025-01-31 | -24.28 | $166.21 | — |
| 2025-01-30 | -13.82 | $167.08 | — |
| 2025-01-29 | -25.84 | $166.08 | — |
| 2025-01-28 | -17.07 | $166.81 | — |
| 2025-01-27 | -35.10 | $165.31 | — |
| 2025-01-24 | -5.29 | $167.79 | — |
| 2025-01-23 | 0.00 | $168.23 | — |
| 2025-01-22 | 0.00 | $167.38 | — |
| 2025-01-21 | 0.00 | $166.54 | — |
| 2025-01-17 | -10.05 | $164.92 | — |
| 2025-01-16 | -57.09 | $163.36 | — |
| 2025-01-15 | -59.26 | $163.52 | — |
| 2025-01-14 | -92.55 | $160.57 | — |
| 2025-01-13 | -96.84 | $160.19 | — |
| 2025-01-10 | -100.00 | $159.91 | — |
| 2025-01-08 | -82.86 | $162.41 | — |
| 2025-01-07 | -85.20 | $162.22 | — |
| 2025-01-06 | -64.48 | $164.05 | — |
| 2025-01-03 | -74.79 | $163.17 | — |
| 2025-01-02 | -100.00 | $161.02 | — |
| 2024-12-31 | -100.00 | $161.27 | — |
| 2024-12-30 | -100.00 | $161.90 | — |
| 2024-12-27 | -83.99 | $163.62 | — |
| 2024-12-26 | -57.65 | $165.48 | — |
| 2024-12-24 | -58.36 | $165.43 | — |
| 2024-12-23 | -83.43 | $163.66 | — |
| 2024-12-20 | -97.73 | $162.65 | — |
| 2024-12-19 | -100.00 | $162.49 | — |
| 2024-12-18 | -100.00 | $162.68 | — |
| 2024-12-17 | -29.41 | $167.95 | — |
| 2024-12-16 | -12.56 | $168.77 | — |
| 2024-12-13 | -21.63 | $168.06 | — |
| 2024-12-12 | -20.46 | $168.14 | — |
| 2024-12-11 | -6.10 | $169.13 | — |
| 2024-12-10 | -26.27 | $167.74 | — |
| 2024-12-09 | -16.84 | $168.39 | — |
| 2024-12-06 | 0.00 | $169.55 | — |
| 2024-12-05 | -7.42 | $169.02 | — |
| 2024-12-04 | 0.00 | $169.53 | — |
| 2024-12-03 | 0.00 | $168.38 | — |
| 2024-12-02 | 0.00 | $168.34 | — |
| 2024-11-29 | 0.00 | $167.97 | — |
| 2024-11-27 | -5.60 | $167.09 | — |
| 2024-11-26 | 0.00 | $167.66 | — |
| 2024-11-25 | 0.00 | $166.97 | — |
| 2024-11-22 | -4.57 | $166.25 | — |
| 2024-11-21 | -14.15 | $165.37 | — |
| 2024-11-20 | -26.77 | $164.21 | — |
| 2024-11-19 | -27.86 | $164.11 | — |
| 2024-11-18 | -36.24 | $163.34 | — |
| 2024-11-15 | -43.63 | $162.66 | — |
| 2024-11-14 | -20.24 | $164.81 | — |
| 2024-11-13 | -8.16 | $165.92 | — |
| 2024-11-12 | -6.96 | $166.03 | — |
| 2024-11-11 | 0.00 | $166.67 | — |
| 2024-11-08 | 0.00 | $166.18 | — |
| 2024-11-07 | 0.00 | $165.46 | — |
| 2024-11-06 | 0.00 | $164.32 | — |
| 2024-11-05 | -45.96 | $159.82 | — |
| 2024-11-04 | -93.07 | $157.78 | — |
| 2024-11-01 | -74.34 | $158.13 | — |
| 2024-10-31 | -87.47 | $157.48 | — |
| 2024-10-30 | -28.80 | $160.37 | — |
| 2024-10-29 | -19.40 | $160.84 | — |
| 2024-10-28 | -24.40 | $160.59 | — |
| 2024-10-25 | -37.00 | $159.96 | — |
| 2024-10-24 | -34.40 | $160.09 | — |
| 2024-10-23 | -42.20 | $159.70 | — |
| 2024-10-22 | -13.00 | $161.16 | — |
| 2024-10-21 | -9.80 | $161.32 | — |
| 2024-10-18 | 0.00 | $161.81 | — |
| 2024-10-17 | -5.17 | $161.21 | — |
| 2024-10-16 | -4.53 | $161.24 | — |
| 2024-10-15 | -16.32 | $160.36 | — |
| 2024-10-14 | 0.00 | $161.45 | — |
| 2024-10-11 | 0.00 | $160.24 | — |
| 2024-10-10 | -6.45 | $159.05 | — |
| 2024-10-09 | 0.00 | $159.35 | — |
| 2024-10-08 | -5.97 | $158.24 | — |
| 2024-10-07 | -22.61 | $156.86 | — |
| 2024-10-04 | -3.00 | $158.36 | — |
| 2024-10-03 | -18.05 | $156.81 | — |
| 2024-10-02 | -14.84 | $157.13 | — |
| 2024-10-01 | -15.25 | $157.09 | — |
| 2024-09-30 | 0.00 | $158.61 | — |
| 2024-09-27 | -1.16 | $157.99 | — |
| 2024-09-26 | 0.00 | $158.10 | — |
| 2024-09-25 | -4.78 | $157.40 | — |
| 2024-09-24 | 0.00 | $157.84 | — |
| 2024-09-23 | -0.23 | $157.45 | — |
| 2024-09-20 | -4.76 | $157.05 | — |
| 2024-09-19 | 0.00 | $157.47 | — |
| 2024-09-18 | -9.45 | $154.77 | — |
| 2024-09-17 | -3.84 | $155.15 | — |
| 2024-09-16 | -5.91 | $155.01 | — |
| 2024-09-13 | -10.49 | $154.70 | — |
| 2024-09-12 | -26.74 | $153.60 | — |
| 2024-09-11 | -44.31 | $152.41 | — |
| 2024-09-10 | -67.06 | $150.87 | — |
| 2024-09-09 | -58.36 | $150.28 | — |
| 2024-09-06 | -77.02 | $148.64 | — |
| 2024-09-05 | -44.95 | $151.23 | — |
| 2024-09-04 | -29.07 | $151.73 | — |
| 2024-09-03 | -27.01 | $151.99 | — |
| 2024-08-30 | 0.00 | $155.41 | — |
| 2024-08-29 | -9.12 | $153.89 | — |
| 2024-08-28 | -10.07 | $153.77 | — |
| 2024-08-27 | -2.54 | $154.72 | — |
| 2024-08-26 | -3.73 | $154.57 | — |
| 2024-08-23 | 0.00 | $155.04 | — |
| 2024-08-22 | -11.61 | $153.01 | — |
| 2024-08-21 | 0.00 | $154.40 | — |
| 2024-08-20 | -3.89 | $153.56 | — |
| 2024-08-19 | 0.00 | $154.01 | — |
| 2024-08-16 | -4.55 | $152.49 | — |
| 2024-08-15 | -7.69 | $152.16 | — |
| 2024-08-14 | -31.97 | $149.60 | — |
| 2024-08-13 | -40.30 | $149.11 | — |
| 2024-08-12 | -68.75 | $146.62 | — |
| 2024-08-09 | -67.79 | $146.75 | — |
| 2024-08-08 | -72.56 | $146.11 | — |
| 2024-08-07 | -97.61 | $142.75 | — |
| 2024-08-06 | -88.81 | $143.93 | — |
| 2024-08-05 | -100.00 | $142.43 | — |
| 2024-08-02 | -100.00 | $146.82 | — |
| 2024-08-01 | -85.59 | $149.84 | — |
| 2024-07-31 | -52.50 | $152.16 | — |
| 2024-07-30 | -84.02 | $149.95 | — |
| 2024-07-29 | -74.89 | $150.59 | — |
| 2024-07-26 | -75.04 | $150.58 | — |
| 2024-07-25 | -100.00 | $148.83 | — |
| 2024-07-24 | -100.00 | $149.29 | — |
| 2024-07-23 | -46.35 | $152.86 | — |
| 2024-07-22 | -41.90 | $152.97 | — |
| 2024-07-19 | -66.57 | $151.28 | — |
| 2024-07-18 | -51.97 | $152.28 | — |
| 2024-07-17 | -32.41 | $153.62 | — |
| 2024-07-16 | 0.00 | $155.84 | — |
| 2024-07-15 | 0.00 | $154.46 | — |
| 2024-07-12 | 0.00 | $153.84 | — |
| 2024-07-11 | -13.96 | $152.91 | — |
| 2024-07-10 | 0.00 | $153.65 | — |
| 2024-07-09 | 0.00 | $152.11 | — |
| 2024-07-08 | 0.00 | $152.11 | — |
| 2024-07-05 | 0.00 | $151.91 | — |
| 2024-07-03 | 0.00 | $151.23 | — |
| 2024-07-02 | 0.00 | $150.50 | — |
| 2024-07-01 | -4.30 | $149.64 | — |
| 2024-06-28 | -8.91 | $149.41 | — |
| 2024-06-27 | 0.00 | $149.85 | — |
| 2024-06-26 | -4.16 | $149.60 | — |
| 2024-06-25 | -7.32 | $149.41 | — |
| 2024-06-24 | -14.31 | $148.99 | — |
| 2024-06-21 | -8.99 | $149.31 | — |
| 2024-06-20 | -6.49 | $149.46 | — |
| 2024-06-18 | 0.00 | $149.85 | — |
| 2024-06-17 | 0.00 | $149.49 | — |
| 2024-06-14 | -4.85 | $148.35 | — |
| 2024-06-13 | 0.00 | $148.58 | — |
| 2024-06-12 | 0.00 | $148.46 | — |
| 2024-06-11 | 0.00 | $147.09 | — |
| 2024-06-10 | 0.00 | $146.78 | — |
| 2024-06-07 | -12.42 | $146.34 | — |
| 2024-06-06 | -3.05 | $146.63 | — |
| 2024-06-05 | 0.00 | $146.73 | — |
| 2024-06-04 | -37.10 | $144.97 | — |
| 2024-06-03 | -36.60 | $144.97 | — |
| 2024-05-31 | -27.17 | $144.91 | — |
| 2024-05-30 | -36.01 | $143.84 | — |
| 2024-05-29 | -21.92 | $144.52 | — |
| 2024-05-28 | -8.26 | $145.66 | — |
| 2024-05-24 | -7.54 | $145.72 | — |
| 2024-05-23 | -20.12 | $144.67 | — |
| 2024-05-22 | -5.51 | $145.89 | — |
| 2024-05-21 | 0.00 | $146.35 | — |
| 2024-05-20 | -0.12 | $146.10 | — |
| 2024-05-17 | -2.37 | $145.91 | — |
| 2024-05-16 | -3.83 | $145.74 | — |
| 2024-05-15 | 0.00 | $146.11 | — |
| 2024-05-14 | 0.00 | $144.40 | — |
| 2024-05-13 | -0.28 | $143.59 | — |
| 2024-05-10 | 0.00 | $143.61 | — |
| 2024-05-09 | 0.00 | $143.45 | — |
| 2024-05-08 | -8.04 | $142.63 | — |
| 2024-05-07 | -6.85 | $142.71 | — |
| 2024-05-06 | -15.56 | $142.58 | — |
| 2024-05-03 | -36.64 | $141.05 | — |
| 2024-05-02 | -59.64 | $139.38 | — |
| 2024-05-01 | -78.65 | $138.00 | — |
| 2024-04-30 | -73.97 | $138.34 | — |
| 2024-04-29 | -42.42 | $140.63 | — |
| 2024-04-26 | -54.56 | $140.14 | — |
| 2024-04-25 | -72.83 | $138.77 | — |
| 2024-04-24 | -65.22 | $139.42 | — |
| 2024-04-23 | -65.22 | $139.42 | — |
| 2024-04-22 | -85.83 | $137.66 | — |
| 2024-04-19 | -100.00 | $136.45 | — |
| 2024-04-18 | -100.00 | $137.50 | — |
| 2024-04-17 | -100.00 | $137.79 | — |
| 2024-04-16 | -100.00 | $138.65 | — |
| 2024-04-15 | -100.00 | $138.97 | — |
| 2024-04-12 | -100.00 | $140.75 | — |
| 2024-04-11 | -44.50 | $143.17 | — |
| 2024-04-10 | -69.19 | $142.16 | — |
| 2024-04-09 | -31.30 | $143.71 | — |
| 2024-04-08 | -37.16 | $143.47 | — |
| 2024-04-05 | -38.39 | $143.42 | — |
| 2024-04-04 | -75.79 | $141.89 | — |
| 2024-04-03 | -32.62 | $143.61 | — |
| 2024-04-02 | -32.07 | $143.38 | — |
| 2024-04-01 | -8.37 | $144.57 | — |
| 2024-03-28 | 0.00 | $144.99 | — |
| 2024-03-27 | 0.00 | $144.79 | — |
| 2024-03-26 | -22.08 | $143.42 | — |
| 2024-03-25 | -15.00 | $143.76 | — |
| 2024-03-22 | -7.11 | $144.13 | — |
| 2024-03-21 | 0.00 | $144.48 | — |
| 2024-03-20 | 0.00 | $143.89 | — |
| 2024-03-19 | -1.29 | $142.44 | — |
| 2024-03-18 | -15.93 | $141.64 | — |
| 2024-03-15 | -29.49 | $140.90 | — |
| 2024-03-14 | -14.65 | $141.71 | — |
| 2024-03-13 | -3.48 | $142.32 | — |
| 2024-03-12 | 0.00 | $142.51 | — |
| 2024-03-11 | -18.48 | $141.08 | — |
| 2024-03-08 | -14.36 | $141.33 | — |
| 2024-03-07 | 0.00 | $142.20 | — |
| 2024-03-06 | -15.07 | $140.76 | — |
| 2024-03-05 | -28.75 | $139.97 | — |
| 2024-03-04 | -2.32 | $141.44 | — |
| 2024-03-01 | 0.00 | $141.58 | — |
| 2024-02-29 | 0.00 | $140.45 | — |
| 2024-02-28 | -4.01 | $139.68 | — |
| 2024-02-27 | -0.15 | $139.94 | — |
| 2024-02-26 | -5.79 | $139.56 | — |
| 2024-02-23 | 0.00 | $139.95 | — |
| 2024-02-22 | 0.00 | $139.85 | — |
| 2024-02-21 | -29.45 | $137.09 | — |
| 2024-02-20 | -30.18 | $137.05 | — |
| 2024-02-16 | -13.27 | $137.98 | — |
| 2024-02-15 | 0.00 | $138.71 | — |
| 2024-02-14 | -8.87 | $137.70 | — |
| 2024-02-13 | -27.13 | $136.14 | — |
| 2024-02-12 | 0.00 | $138.31 | — |
| 2024-02-09 | 0.00 | $138.24 | — |
| 2024-02-08 | 0.00 | $137.34 | — |
| 2024-02-07 | 0.00 | $137.02 | — |
| 2024-02-06 | -2.91 | $135.98 | — |
| 2024-02-05 | -10.45 | $135.54 | — |
| 2024-02-02 | 0.00 | $136.15 | — |
| 2024-02-01 | -12.06 | $134.88 | — |
| 2024-01-31 | -37.87 | $133.21 | — |
| 2024-01-30 | -2.63 | $135.49 | — |
| 2024-01-29 | 0.00 | $135.66 | — |
| 2024-01-26 | -0.75 | $134.48 | — |
| 2024-01-25 | 0.00 | $134.52 | — |
| 2024-01-24 | -0.86 | $133.82 | — |
| 2024-01-23 | 0.00 | $133.86 | — |
| 2024-01-22 | 0.00 | $133.57 | — |
| 2024-01-19 | 0.00 | $133.04 | — |
| 2024-01-18 | -27.97 | $131.43 | — |
| 2024-01-17 | -63.99 | $130.31 | — |
| 2024-01-16 | -39.23 | $131.08 | — |
| 2024-01-12 | -20.58 | $131.66 | — |
| 2024-01-11 | -22.19 | $131.61 | — |
| 2024-01-10 | -17.03 | $131.76 | — |
| 2024-01-09 | -33.33 | $131.07 | — |
| 2024-01-08 | -23.10 | $131.33 | — |
| 2024-01-05 | -60.46 | $129.41 | — |
| 2024-01-04 | -53.71 | $129.19 | — |
| 2024-01-03 | -47.32 | $129.56 | — |
| 2024-01-02 | -24.01 | $130.91 | — |
| 2023-12-29 | -9.50 | $131.75 | — |
| 2023-12-28 | 0.00 | $132.30 | — |
| 2023-12-27 | 0.00 | $132.26 | — |
| 2023-12-26 | 0.00 | $132.06 | — |
| 2023-12-22 | -8.72 | $131.40 | — |
| 2023-12-21 | -13.59 | $131.11 | — |
| 2023-12-20 | -37.92 | $129.66 | — |
| 2023-12-19 | -4.01 | $131.66 | — |
| 2023-12-18 | -18.67 | $130.71 | — |
| 2023-12-15 | -24.61 | $130.19 | — |
| 2023-12-14 | 0.00 | $131.92 | — |
| 2023-12-13 | 0.00 | $131.15 | — |
| 2023-12-12 | 0.00 | $129.13 | — |
| 2023-12-11 | 0.00 | $128.61 | — |
| 2023-12-08 | 0.00 | $128.10 | — |
| 2023-12-07 | -2.68 | $127.52 | — |
| 2023-12-06 | -15.54 | $126.51 | — |
| 2023-12-05 | -9.68 | $126.97 | — |
| 2023-12-04 | -6.24 | $127.24 | — |
| 2023-12-01 | 0.00 | $127.73 | — |
| 2023-11-30 | 0.00 | $126.64 | — |
| 2023-11-29 | -0.97 | $126.11 | — |
| 2023-11-28 | -1.53 | $126.04 | — |
| 2023-11-27 | -2.13 | $125.96 | — |
| 2023-11-24 | 0.00 | $126.20 | — |
| 2023-11-22 | 0.00 | $126.00 | — |
| 2023-11-21 | -3.04 | $125.44 | — |
| 2023-11-20 | 0.00 | $125.81 | — |
| 2023-11-17 | 0.00 | $124.89 | — |
| 2023-11-16 | -0.36 | $124.57 | — |
| 2023-11-15 | 0.00 | $124.61 | — |
| 2023-11-14 | 0.00 | $124.37 | — |
| 2023-11-13 | -0.99 | $121.62 | — |
| 2023-11-10 | 0.00 | $121.70 | — |
| 2023-11-09 | -15.68 | $119.88 | — |
| 2023-11-08 | -1.62 | $120.92 | — |
| 2023-11-07 | -3.58 | $120.91 | — |
| 2023-11-06 | -8.49 | $120.54 | — |
| 2023-11-03 | -8.36 | $120.55 | — |
| 2023-11-02 | -26.66 | $119.17 | — |
| 2023-11-01 | -57.03 | $116.88 | — |
| 2023-10-31 | -72.15 | $115.74 | — |
| 2023-10-30 | -82.63 | $114.95 | — |
| 2023-10-27 | -100.00 | $113.64 | — |
| 2023-10-26 | -100.00 | $114.28 | — |
| 2023-10-25 | -100.00 | $115.45 | — |
| 2023-10-24 | -81.91 | $117.24 | — |
| 2023-10-23 | -100.00 | $116.37 | — |
| 2023-10-20 | -100.00 | $116.66 | — |
| 2023-10-19 | -72.60 | $118.16 | — |
| 2023-10-18 | -46.15 | $119.26 | — |
| 2023-10-17 | -17.11 | $121.04 | — |
| 2023-10-16 | -34.90 | $120.90 | — |
| 2023-10-13 | -59.84 | $119.53 | — |
| 2023-10-12 | -49.20 | $120.20 | — |
| 2023-10-11 | -46.18 | $121.18 | — |
| 2023-10-10 | -52.39 | $120.70 | — |
| 2023-10-09 | -61.71 | $119.98 | — |
| 2023-10-06 | -71.54 | $119.22 | — |
| 2023-10-05 | -89.91 | $117.80 | — |
| 2023-10-04 | -88.23 | $117.93 | — |
| 2023-10-03 | -100.00 | $117.02 | — |
| 2023-10-02 | -92.88 | $118.75 | — |
| 2023-09-29 | -90.60 | $118.95 | — |
| 2023-09-28 | -86.32 | $119.25 | — |
| 2023-09-27 | -97.44 | $118.47 | — |
| 2023-09-26 | -100.00 | $118.29 | — |
| 2023-09-25 | -91.84 | $120.02 | — |
| 2023-09-22 | -100.00 | $119.55 | — |
| 2023-09-21 | -100.00 | $119.81 | — |
| 2023-09-20 | -81.90 | $121.87 | — |
| 2023-09-19 | -55.48 | $122.98 | — |
| 2023-09-18 | -48.57 | $123.27 | — |
| 2023-09-15 | -47.10 | $123.28 | — |
| 2023-09-14 | -12.76 | $124.75 | — |
| 2023-09-13 | -37.59 | $123.66 | — |
| 2023-09-12 | -37.81 | $123.65 | — |
| 2023-09-11 | -23.46 | $124.28 | — |
| 2023-09-08 | -41.46 | $123.49 | — |
| 2023-09-07 | -44.65 | $123.35 | — |
| 2023-09-06 | -34.62 | $123.79 | — |
| 2023-09-05 | -16.40 | $124.59 | — |
| 2023-09-01 | -0.45 | $125.31 | — |
| 2023-08-31 | -9.07 | $124.93 | — |
| 2023-08-30 | -6.58 | $125.04 | — |
| 2023-08-29 | -18.59 | $124.51 | — |
| 2023-08-28 | -71.13 | $122.69 | — |
| 2023-08-25 | -84.90 | $121.90 | — |
| 2023-08-24 | -97.07 | $121.11 | — |
| 2023-08-23 | -71.65 | $122.76 | — |
| 2023-08-22 | -92.76 | $121.39 | — |
| 2023-08-21 | -87.37 | $121.74 | — |
| 2023-08-18 | -98.77 | $121.00 | — |
| 2023-08-17 | -100.00 | $120.92 | — |
| 2023-08-16 | -100.00 | $121.93 | — |
| 2023-08-15 | -100.00 | $122.89 | — |
| 2023-08-14 | -83.02 | $124.33 | — |
| 2023-08-11 | -100.00 | $123.70 | — |
| 2023-08-10 | -100.00 | $123.81 | — |
| 2023-08-09 | -100.00 | $123.81 | — |
| 2023-08-08 | -79.88 | $124.71 | — |
| 2023-08-07 | -48.48 | $125.33 | — |
| 2023-08-04 | -59.24 | $124.30 | — |
| 2023-08-03 | -43.58 | $124.90 | — |
| 2023-08-02 | -38.02 | $125.22 | — |
| 2023-08-01 | -6.25 | $127.05 | — |
| 2023-07-31 | 0.00 | $127.41 | — |
| 2023-07-28 | 0.00 | $127.06 | — |
| 2023-07-27 | -19.73 | $125.73 | — |
| 2023-07-26 | -1.73 | $126.65 | — |
| 2023-07-25 | -2.92 | $126.58 | — |
| 2023-07-24 | -7.01 | $126.24 | — |
| 2023-07-21 | -12.91 | $125.81 | — |
| 2023-07-20 | -12.91 | $125.81 | — |
| 2023-07-19 | 0.00 | $126.75 | — |
| 2023-07-18 | 0.00 | $126.41 | — |
| 2023-07-17 | 0.00 | $125.45 | — |
| 2023-07-14 | -5.11 | $124.86 | — |
| 2023-07-13 | 0.00 | $125.15 | — |
| 2023-07-12 | 0.00 | $124.03 | — |
| 2023-07-11 | -1.88 | $123.12 | — |
| 2023-07-10 | -23.57 | $122.16 | — |
| 2023-07-07 | -35.00 | $121.65 | — |
| 2023-07-06 | -28.43 | $121.76 | — |
| 2023-07-05 | -6.96 | $122.84 | — |
| 2023-07-03 | 0.00 | $123.19 | — |
| 2023-06-30 | 0.00 | $122.98 | — |
| 2023-06-29 | -12.19 | $121.58 | — |
| 2023-06-28 | -18.67 | $120.97 | — |
| 2023-06-27 | -19.23 | $120.93 | — |
| 2023-06-26 | -39.42 | $119.47 | — |
| 2023-06-23 | -30.24 | $119.88 | — |
| 2023-06-22 | -16.06 | $120.90 | — |
| 2023-06-21 | -19.57 | $120.59 | — |
| 2023-06-20 | -12.44 | $121.22 | — |
| 2023-06-16 | -5.54 | $121.83 | — |
| 2023-06-15 | 0.00 | $122.32 | — |
| 2023-06-14 | 0.00 | $120.84 | — |
| 2023-06-13 | 0.00 | $120.84 | — |
| 2023-06-12 | 0.00 | $119.90 | — |
| 2023-06-09 | 0.00 | $118.82 | — |
| 2023-06-08 | 0.00 | $118.79 | — |
| 2023-06-07 | -5.01 | $118.16 | — |
| 2023-06-06 | 0.00 | $118.43 | — |
| 2023-06-05 | -6.40 | $117.87 | — |
| 2023-06-02 | 0.00 | $118.20 | — |
| 2023-06-01 | 0.00 | $116.25 | — |
| 2023-05-31 | -16.75 | $115.09 | — |
| 2023-05-30 | 0.00 | $115.79 | — |
| 2023-05-26 | 0.00 | $115.77 | — |
| 2023-05-25 | -34.49 | $114.25 | — |
| 2023-05-24 | -53.60 | $113.48 | — |
| 2023-05-23 | -31.54 | $114.35 | — |
| 2023-05-22 | -0.98 | $115.60 | — |
| 2023-05-19 | -6.36 | $115.38 | — |
| 2023-05-18 | 0.00 | $115.64 | — |
| 2023-05-17 | -1.97 | $114.53 | — |
| 2023-05-16 | -50.99 | $113.04 | — |
| 2023-05-15 | -22.04 | $113.92 | — |
| 2023-05-12 | -38.82 | $113.41 | — |
| 2023-05-11 | -32.57 | $113.60 | — |
| 2023-05-10 | -24.01 | $113.86 | — |
| 2023-05-09 | -41.12 | $113.34 | — |
| 2023-05-08 | -25.66 | $113.81 | — |
| 2023-05-05 | -28.29 | $113.73 | — |
| 2023-05-04 | -98.03 | $111.61 | — |
| 2023-05-03 | -70.07 | $112.46 | — |
| 2023-05-02 | -48.03 | $113.13 | — |
| 2023-05-01 | -0.99 | $114.56 | — |
| 2023-04-28 | 0.00 | $114.59 | — |
| 2023-04-27 | -29.15 | $113.64 | — |
| 2023-04-26 | -93.35 | $111.55 | — |
| 2023-04-25 | -52.85 | $112.00 | — |
| 2023-04-24 | -11.84 | $113.94 | — |
| 2023-04-21 | -12.07 | $113.91 | — |
| 2023-04-20 | -12.59 | $113.81 | — |
| 2023-04-19 | 0.00 | $114.50 | — |
| 2023-04-18 | 0.00 | $114.49 | — |
| 2023-04-17 | -0.88 | $114.42 | — |
| 2023-04-14 | -8.48 | $113.94 | — |
| 2023-04-13 | 0.00 | $114.47 | — |
| 2023-04-12 | -15.97 | $112.98 | — |
| 2023-04-11 | -7.67 | $113.50 | — |
| 2023-04-10 | -8.22 | $113.39 | — |
| 2023-04-06 | -11.70 | $113.14 | — |
| 2023-04-05 | -17.13 | $112.75 | — |
| 2023-04-04 | -11.14 | $113.18 | — |
| 2023-04-03 | 0.00 | $113.98 | — |
| 2023-03-31 | 0.00 | $113.67 | — |
| 2023-03-30 | -15.74 | $111.94 | — |
| 2023-03-29 | -25.57 | $111.34 | — |
| 2023-03-28 | -51.31 | $109.77 | — |
| 2023-03-27 | -49.02 | $109.91 | — |
| 2023-03-24 | -53.93 | $109.61 | — |
| 2023-03-23 | -63.61 | $109.02 | — |
| 2023-03-22 | -67.54 | $108.78 | — |
| 2023-03-21 | -35.08 | $110.76 | — |
| 2023-03-20 | -60.82 | $109.19 | — |
| 2023-03-17 | -79.57 | $108.22 | — |
| 2023-03-16 | -61.35 | $109.61 | — |
| 2023-03-15 | -89.57 | $107.72 | — |
| 2023-03-14 | -79.25 | $108.63 | — |
| 2023-03-13 | -100.00 | $106.80 | — |
| 2023-03-10 | -100.00 | $107.14 | — |
| 2023-03-09 | -100.00 | $109.02 | — |
| 2023-03-08 | -82.67 | $111.23 | — |
| 2023-03-07 | -85.97 | $111.09 | — |
| 2023-03-06 | -56.12 | $112.75 | — |
| 2023-03-03 | -53.42 | $112.90 | — |
| 2023-03-02 | -86.91 | $111.12 | — |
| 2023-03-01 | -100.00 | $110.31 | — |
| 2023-02-28 | -98.63 | $110.75 | — |
| 2023-02-27 | -93.83 | $111.03 | — |
| 2023-02-24 | -100.00 | $110.67 | — |
| 2023-02-23 | -88.74 | $111.85 | — |
| 2023-02-22 | -100.00 | $111.26 | — |
| 2023-02-21 | -100.00 | $111.33 | — |
| 2023-02-17 | -54.56 | $113.75 | — |
| 2023-02-16 | -38.76 | $114.07 | — |
| 2023-02-15 | -10.53 | $115.62 | — |
| 2023-02-14 | -17.22 | $115.06 | — |
| 2023-02-13 | -18.18 | $114.98 | — |
| 2023-02-10 | -33.97 | $113.66 | — |
| 2023-02-09 | -36.24 | $113.47 | — |
| 2023-02-08 | -23.09 | $114.57 | — |
| 2023-02-07 | -7.54 | $115.87 | — |
| 2023-02-06 | -23.12 | $114.44 | — |
| 2023-02-03 | -14.00 | $115.25 | — |
| 2023-02-02 | 0.00 | $116.50 | — |
| 2023-02-01 | 0.00 | $114.70 | — |
| 2023-01-31 | 0.00 | $113.38 | — |
| 2023-01-30 | -19.01 | $111.58 | — |
| 2023-01-27 | 0.00 | $113.08 | — |
| 2023-01-26 | 0.00 | $112.70 | — |
| 2023-01-25 | -1.91 | $111.47 | — |
| 2023-01-24 | -2.05 | $111.46 | — |
| 2023-01-23 | 0.00 | $111.61 | — |
| 2023-01-20 | -10.12 | $110.23 | — |
| 2023-01-19 | -41.69 | $108.14 | — |
| 2023-01-18 | -28.25 | $109.03 | — |
| 2023-01-17 | -2.57 | $110.73 | — |
| 2023-01-13 | 0.00 | $110.90 | — |
| 2023-01-12 | -18.68 | $110.42 | — |
| 2023-01-11 | -31.66 | $109.87 | — |
| 2023-01-10 | -49.27 | $108.43 | — |
| 2023-01-09 | -59.54 | $107.59 | — |
| 2023-01-06 | -59.78 | $107.57 | — |
| 2023-01-05 | -88.88 | $105.19 | — |
| 2023-01-04 | -73.47 | $106.45 | — |
| 2023-01-03 | -84.72 | $105.53 | — |
| 2022-12-30 | -82.72 | $105.98 | — |
| 2022-12-29 | -80.24 | $106.24 | — |
| 2022-12-28 | -100.00 | $104.28 | — |
| 2022-12-27 | -96.00 | $105.59 | — |
| 2022-12-23 | -90.90 | $106.05 | — |
| 2022-12-22 | -97.45 | $105.46 | — |
| 2022-12-21 | -80.24 | $107.01 | — |
| 2022-12-20 | -98.11 | $105.40 | — |
| 2022-12-19 | -100.00 | $105.23 | — |
| 2022-12-16 | -100.00 | $106.29 | — |
| 2022-12-15 | -100.00 | $109.02 | — |
| 2022-12-14 | -57.11 | $111.83 | — |
| 2022-12-13 | -42.18 | $112.46 | — |
| 2022-12-12 | -62.09 | $111.62 | — |
| 2022-12-09 | -99.53 | $110.04 | — |
| 2022-12-08 | -79.38 | $110.89 | — |
| 2022-12-07 | -44.94 | $110.02 | — |
| 2022-12-06 | -42.60 | $110.24 | — |
| 2022-12-05 | -25.24 | $111.87 | — |
| 2022-12-02 | -1.28 | $114.12 | — |
| 2022-12-01 | -0.40 | $114.20 | — |
| 2022-11-30 | 0.00 | $114.24 | — |
| 2022-11-29 | -22.79 | $110.79 | — |
| 2022-11-28 | -21.48 | $110.90 | — |
| 2022-11-25 | 0.00 | $112.70 | — |
| 2022-11-23 | 0.00 | $112.68 | — |
| 2022-11-22 | -0.65 | $112.01 | — |
| 2022-11-21 | -19.90 | $110.52 | — |
| 2022-11-18 | -13.70 | $111.00 | — |
| 2022-11-17 | -20.28 | $110.49 | — |
| 2022-11-16 | -11.74 | $110.94 | — |
| 2022-11-15 | 0.00 | $112.06 | — |
| 2022-11-14 | -11.28 | $110.94 | — |
| 2022-11-11 | 0.00 | $112.01 | — |
| 2022-11-10 | 0.00 | $110.88 | — |
| 2022-11-09 | -49.00 | $104.85 | — |
| 2022-11-08 | -23.27 | $107.16 | — |
| 2022-11-07 | -29.51 | $106.60 | — |
| 2022-11-04 | -40.20 | $105.64 | — |
| 2022-11-03 | -54.90 | $104.32 | — |
| 2022-11-02 | -43.43 | $105.35 | — |
| 2022-11-01 | -11.69 | $108.20 | — |
| 2022-10-31 | -8.24 | $108.51 | — |
| 2022-10-28 | 0.00 | $109.25 | — |
| 2022-10-27 | -15.69 | $106.72 | — |
| 2022-10-26 | -8.76 | $107.25 | — |
| 2022-10-25 | 0.00 | $107.92 | — |
| 2022-10-24 | -4.83 | $105.98 | — |
| 2022-10-21 | -23.17 | $104.88 | — |
| 2022-10-20 | -62.50 | $102.52 | — |
| 2022-10-19 | -48.50 | $103.36 | — |
| 2022-10-18 | -33.50 | $104.26 | — |
| 2022-10-17 | -63.68 | $103.03 | — |
| 2022-10-14 | -100.00 | $100.27 | — |
| 2022-10-13 | -72.17 | $102.76 | — |
| 2022-10-12 | -100.00 | $100.28 | — |
| 2022-10-11 | -97.46 | $100.58 | — |
| 2022-10-10 | -91.32 | $101.21 | — |
| 2022-10-07 | -88.41 | $102.03 | — |
| 2022-10-06 | -68.02 | $105.04 | — |
| 2022-10-05 | -61.38 | $106.02 | — |
| 2022-10-04 | -59.69 | $106.27 | — |
| 2022-10-03 | -82.38 | $102.92 | — |
| 2022-09-30 | -100.00 | $100.32 | — |
| 2022-09-29 | -100.00 | $101.71 | — |
| 2022-09-28 | -83.66 | $103.92 | — |
| 2022-09-27 | -100.00 | $101.74 | — |
| 2022-09-26 | -100.00 | $101.84 | — |
| 2022-09-23 | -100.00 | $103.00 | — |
| 2022-09-22 | -100.00 | $104.89 | — |
| 2022-09-21 | -100.00 | $106.06 | — |
| 2022-09-20 | -100.00 | $107.87 | — |
| 2022-09-19 | -91.68 | $109.19 | — |
| 2022-09-16 | -100.00 | $108.44 | — |
| 2022-09-15 | -97.27 | $109.40 | — |
| 2022-09-14 | -86.27 | $110.57 | — |
| 2022-09-13 | -90.66 | $110.17 | — |
| 2022-09-12 | -47.40 | $115.08 | — |
| 2022-09-09 | -58.24 | $113.85 | — |
| 2022-09-08 | -74.36 | $112.02 | — |
| 2022-09-07 | -81.67 | $111.19 | — |
| 2022-09-06 | -100.00 | $109.11 | — |
| 2022-09-02 | -100.00 | $109.62 | — |
| 2022-09-01 | -99.08 | $110.72 | — |
| 2022-08-31 | -100.00 | $110.63 | — |
| 2022-08-30 | -100.00 | $111.45 | — |
| 2022-08-29 | -100.00 | $112.71 | — |
| 2022-08-26 | -100.00 | $113.51 | — |
| 2022-08-25 | -47.10 | $117.45 | — |
| 2022-08-24 | -67.14 | $115.74 | — |
| 2022-08-23 | -61.14 | $115.30 | — |
| 2022-08-22 | -43.89 | $115.50 | — |
| 2022-08-19 | -21.59 | $118.02 | — |
| 2022-08-18 | -6.37 | $119.74 | — |
| 2022-08-17 | -9.29 | $119.41 | — |
| 2022-08-16 | 0.00 | $120.46 | — |
| 2022-08-15 | 0.00 | $120.25 | — |
| 2022-08-12 | 0.00 | $119.80 | — |
| 2022-08-11 | -0.36 | $117.73 | — |
| 2022-08-10 | 0.00 | $117.77 | — |
| 2022-08-09 | -7.36 | $115.10 | — |
| 2022-08-08 | -0.85 | $115.79 | — |
| 2022-08-05 | -1.04 | $115.77 | — |
| 2022-08-04 | -0.94 | $115.78 | — |
| 2022-08-03 | 0.00 | $115.88 | — |
| 2022-08-02 | -9.38 | $114.07 | — |
| 2022-08-01 | -2.78 | $114.71 | — |
| 2022-07-29 | 0.00 | $114.98 | — |
| 2022-07-28 | 0.00 | $113.43 | — |
| 2022-07-27 | 0.00 | $112.02 | — |
| 2022-07-26 | -36.72 | $109.16 | — |
| 2022-07-25 | -16.09 | $110.48 | — |
| 2022-07-22 | -18.59 | $110.32 | — |
| 2022-07-21 | 0.00 | $111.51 | — |
| 2022-07-20 | 0.00 | $110.46 | — |
| 2022-07-19 | 0.00 | $109.59 | — |
| 2022-07-18 | -33.38 | $106.56 | — |
| 2022-07-15 | -20.31 | $107.34 | — |
| 2022-07-14 | -49.37 | $105.28 | — |
| 2022-07-13 | -42.74 | $105.75 | — |
| 2022-07-12 | -36.67 | $106.18 | — |
| 2022-07-11 | -23.55 | $107.11 | — |
| 2022-07-08 | -33.53 | $108.49 | — |
| 2022-07-07 | -46.72 | $108.60 | — |
| 2022-07-06 | -64.00 | $106.82 | — |
| 2022-07-05 | -65.33 | $106.63 | — |
| 2022-07-01 | -67.72 | $106.29 | — |
| 2022-06-30 | -76.46 | $105.11 | — |
| 2022-06-29 | -69.79 | $106.08 | — |
| 2022-06-28 | -68.27 | $106.30 | — |
| 2022-06-27 | -53.20 | $108.49 | — |
| 2022-06-24 | -51.20 | $108.78 | — |
| 2022-06-23 | -73.85 | $105.49 | — |
| 2022-06-22 | -81.56 | $104.37 | — |
| 2022-06-21 | -80.66 | $104.50 | — |
| 2022-06-17 | -96.97 | $102.13 | — |
| 2022-06-16 | -100.00 | $101.69 | — |
| 2022-06-15 | -87.36 | $105.37 | — |
| 2022-06-14 | -100.00 | $103.80 | — |
| 2022-06-13 | -100.00 | $104.15 | — |
| 2022-06-10 | -98.70 | $108.60 | — |
| 2022-06-09 | -55.70 | $111.92 | — |
| 2022-06-08 | -20.21 | $114.66 | — |
| 2022-06-07 | -3.63 | $115.94 | — |
| 2022-06-06 | -19.04 | $114.75 | — |
| 2022-06-03 | -23.83 | $114.38 | — |
| 2022-06-02 | 0.00 | $116.22 | — |
| 2022-06-01 | -51.79 | $113.90 | — |
| 2022-05-31 | -44.11 | $114.76 | — |
| 2022-05-27 | -36.43 | $115.62 | — |
| 2022-05-26 | -62.14 | $112.74 | — |
| 2022-05-25 | -82.50 | $110.46 | — |
| 2022-05-24 | -93.75 | $109.20 | — |
| 2022-05-23 | -83.30 | $110.37 | — |
| 2022-05-20 | -100.00 | $108.50 | — |
| 2022-05-19 | -100.00 | $108.50 | — |
| 2022-05-18 | -97.59 | $108.91 | — |
| 2022-05-17 | -69.23 | $113.43 | — |
| 2022-05-16 | -84.51 | $111.04 | — |
| 2022-05-13 | -80.86 | $111.62 | — |
| 2022-05-12 | -99.06 | $108.73 | — |
| 2022-05-11 | -100.00 | $108.58 | — |
| 2022-05-10 | -98.51 | $110.56 | — |
| 2022-05-09 | -100.00 | $110.35 | — |
| 2022-05-06 | -100.00 | $114.34 | — |
| 2022-05-05 | -97.28 | $115.27 | — |
| 2022-05-04 | -54.27 | $119.70 | — |
| 2022-05-03 | -88.50 | $116.29 | — |
| 2022-05-02 | -94.22 | $115.75 | — |
| 2022-04-29 | -100.00 | $114.99 | — |
| 2022-04-28 | -74.96 | $119.21 | — |
| 2022-04-27 | -98.70 | $116.39 | — |
| 2022-04-26 | -100.00 | $116.23 | — |
| 2022-04-25 | -92.74 | $119.71 | — |
| 2022-04-22 | -100.00 | $118.94 | — |
| 2022-04-21 | -100.00 | $122.27 | — |
| 2022-04-20 | -72.06 | $124.34 | — |
| 2022-04-19 | -70.40 | $124.46 | — |
| 2022-04-18 | -100.00 | $122.32 | — |
| 2022-04-14 | -98.59 | $122.54 | — |
| 2022-04-13 | -77.50 | $124.04 | — |
| 2022-04-12 | -90.69 | $122.44 | — |
| 2022-04-11 | -62.56 | $122.80 | — |
| 2022-04-08 | -36.74 | $124.70 | — |
| 2022-04-07 | -32.27 | $125.29 | — |
| 2022-04-06 | -35.30 | $124.89 | — |
| 2022-04-05 | -24.70 | $126.29 | — |
| 2022-04-04 | -10.76 | $128.13 | — |
| 2022-04-01 | -18.48 | $127.11 | — |
| 2022-03-31 | -22.65 | $126.56 | — |
| 2022-03-30 | -7.88 | $128.51 | — |
| 2022-03-29 | 0.00 | $129.55 | — |
| 2022-03-28 | 0.00 | $127.67 | — |
| 2022-03-25 | 0.00 | $126.80 | — |
| 2022-03-24 | 0.00 | $126.32 | — |
| 2022-03-23 | -16.40 | $124.56 | — |
| 2022-03-22 | 0.00 | $126.17 | — |
| 2022-03-21 | -2.57 | $124.68 | — |
| 2022-03-18 | 0.00 | $124.90 | — |
| 2022-03-17 | 0.00 | $123.36 | — |
| 2022-03-16 | -40.25 | $121.71 | — |
| 2022-03-15 | -73.13 | $118.76 | — |
| 2022-03-14 | -100.00 | $116.35 | — |
| 2022-03-11 | -88.91 | $117.46 | — |
| 2022-03-10 | -71.97 | $119.12 | — |
| 2022-03-09 | -72.85 | $119.64 | — |
| 2022-03-08 | -100.00 | $116.48 | — |
| 2022-03-07 | -100.00 | $117.10 | — |
| 2022-03-04 | -71.86 | $120.79 | — |
| 2022-03-03 | -59.90 | $122.01 | — |
| 2022-03-02 | -50.78 | $122.94 | — |
| 2022-03-01 | -73.33 | $120.64 | — |
| 2022-02-28 | -54.22 | $122.59 | — |
| 2022-02-25 | -53.04 | $122.71 | — |
| 2022-02-24 | -79.71 | $119.99 | — |
| 2022-02-23 | -100.00 | $117.92 | — |
| 2022-02-22 | -98.75 | $120.21 | — |
| 2022-02-18 | -82.15 | $121.54 | — |
| 2022-02-17 | -69.91 | $122.52 | — |
| 2022-02-16 | -34.96 | $125.32 | — |
| 2022-02-15 | -35.71 | $125.26 | — |
| 2022-02-14 | -63.30 | $123.05 | — |
| 2022-02-11 | -66.07 | $123.54 | — |
| 2022-02-10 | -42.73 | $125.90 | — |
| 2022-02-09 | -33.14 | $128.12 | — |
| 2022-02-08 | -50.08 | $126.09 | — |
| 2022-02-07 | -59.93 | $124.91 | — |
| 2022-02-04 | -57.18 | $125.24 | — |
| 2022-02-03 | -64.36 | $124.38 | — |
| 2022-02-02 | -38.15 | $127.52 | — |
| 2022-02-01 | -53.51 | $126.74 | — |
| 2022-01-31 | -61.12 | $125.74 | — |
| 2022-01-28 | -79.70 | $123.05 | — |
| 2022-01-27 | -100.00 | $120.11 | — |
| 2022-01-26 | -100.00 | $120.99 | — |
| 2022-01-25 | -100.00 | $121.39 | — |
| 2022-01-24 | -94.82 | $123.05 | — |
| 2022-01-21 | -100.00 | $122.42 | — |
| 2022-01-20 | -100.00 | $124.87 | — |
| 2022-01-19 | -100.00 | $126.33 | — |
| 2022-01-18 | -100.00 | $127.62 | — |
| 2022-01-14 | -67.44 | $130.22 | — |
| 2022-01-13 | -68.36 | $130.16 | — |
| 2022-01-12 | -38.58 | $132.09 | — |
| 2022-01-11 | -41.51 | $131.90 | — |
| 2022-01-10 | -61.88 | $130.58 | — |
| 2022-01-07 | -58.80 | $130.78 | — |
| 2022-01-06 | -49.07 | $131.41 | — |
| 2022-01-05 | -48.92 | $131.42 | — |
| 2022-01-04 | -3.40 | $134.37 | — |
| 2022-01-03 | 0.00 | $134.59 | — |
| 2021-12-31 | -11.68 | $133.78 | — |
| 2021-12-30 | -5.92 | $134.15 | — |
| 2021-12-29 | -1.87 | $134.41 | — |
| 2021-12-28 | -4.36 | $134.25 | — |
| 2021-12-27 | 0.00 | $134.53 | — |
| 2021-12-23 | -19.28 | $132.84 | — |
| 2021-12-22 | -39.40 | $131.97 | — |
| 2021-12-21 | -59.50 | $130.69 | — |
| 2021-12-20 | -100.00 | $128.11 | — |
| 2021-12-17 | -78.49 | $129.70 | — |
| 2021-12-16 | -66.02 | $130.61 | — |
| 2021-12-15 | -45.31 | $132.00 | — |
| 2021-12-14 | -77.52 | $129.91 | — |
| 2021-12-13 | -63.02 | $130.93 | — |
| 2021-12-10 | -44.95 | $132.20 | — |
| 2021-12-09 | -38.41 | $132.66 | — |
| 2021-12-08 | -19.77 | $133.97 | — |
| 2021-12-07 | -28.31 | $133.37 | — |
| 2021-12-06 | -68.55 | $130.56 | — |
| 2021-12-03 | -90.83 | $128.98 | — |
| 2021-12-02 | -70.80 | $130.40 | — |
| 2021-12-01 | -100.00 | $128.33 | — |
| 2021-11-30 | -100.00 | $130.24 | — |
| 2021-11-29 | -63.52 | $132.86 | — |
| 2021-11-26 | -100.00 | $131.39 | — |
| 2021-11-24 | -27.09 | $134.48 | — |
| 2021-11-23 | -27.03 | $134.09 | — |
| 2021-11-22 | -28.25 | $134.03 | — |
| 2021-11-19 | -14.63 | $134.70 | — |
| 2021-11-18 | -7.72 | $135.04 | — |
| 2021-11-17 | -12.20 | $134.82 | — |
| 2021-11-16 | -1.22 | $135.36 | — |
| 2021-11-15 | -11.48 | $134.80 | — |
| 2021-11-12 | -9.21 | $134.84 | — |
| 2021-11-11 | -22.81 | $133.88 | — |
| 2021-11-10 | -23.44 | $133.66 | — |
| 2021-11-09 | -4.47 | $134.99 | — |
| 2021-11-08 | 0.00 | $135.42 | — |
| 2021-11-05 | 0.00 | $135.19 | — |
| 2021-11-04 | 0.00 | $134.63 | — |
| 2021-11-03 | 0.00 | $134.18 | — |
| 2021-11-02 | 0.00 | $133.19 | — |
| 2021-11-01 | 0.00 | $132.81 | — |
| 2021-10-29 | 0.00 | $132.19 | — |
| 2021-10-28 | 0.00 | $131.95 | — |
| 2021-10-27 | -12.58 | $130.50 | — |
| 2021-10-26 | 0.00 | $131.49 | — |
| 2021-10-25 | 0.00 | $131.42 | — |
| 2021-10-22 | -3.39 | $130.74 | — |
| 2021-10-21 | 0.00 | $130.99 | — |
| 2021-10-20 | 0.00 | $130.52 | — |
| 2021-10-19 | 0.00 | $130.02 | — |
| 2021-10-18 | 0.00 | $129.12 | — |
| 2021-10-15 | 0.00 | $128.67 | — |
| 2021-10-14 | -2.72 | $127.91 | — |
| 2021-10-13 | -54.11 | $125.80 | — |
| 2021-10-12 | -66.05 | $125.27 | — |
| 2021-10-11 | -64.81 | $125.33 | — |
| 2021-10-08 | -47.33 | $126.18 | — |
| 2021-10-07 | -39.92 | $126.54 | — |
| 2021-10-06 | -68.05 | $125.31 | — |
| 2021-10-05 | -78.34 | $124.87 | — |
| 2021-10-04 | -100.00 | $123.62 | — |
| 2021-10-01 | -77.29 | $125.32 | — |
| 2021-09-30 | -100.00 | $123.86 | — |
| 2021-09-29 | -98.28 | $125.20 | — |
| 2021-09-28 | -99.81 | $125.12 | — |
| 2021-09-27 | -48.09 | $127.83 | — |
| 2021-09-24 | -44.27 | $128.03 | — |
| 2021-09-23 | -45.42 | $127.97 | — |
| 2021-09-22 | -75.57 | $126.39 | — |
| 2021-09-21 | -99.81 | $125.12 | — |
| 2021-09-20 | -100.00 | $125.11 | — |
| 2021-09-17 | -86.59 | $127.38 | — |
| 2021-09-16 | -43.23 | $128.37 | — |
| 2021-09-15 | -40.83 | $128.48 | — |
| 2021-09-14 | -64.85 | $127.38 | — |
| 2021-09-13 | -47.38 | $128.18 | — |
| 2021-09-10 | -53.49 | $127.90 | — |
| 2021-09-09 | -31.44 | $128.91 | — |
| 2021-09-08 | -20.96 | $129.39 | — |
| 2021-09-07 | -13.54 | $129.73 | — |
| 2021-09-03 | -1.31 | $130.29 | — |
| 2021-09-02 | 0.00 | $130.35 | — |
| 2021-09-01 | -0.72 | $129.90 | — |
| 2021-08-31 | -4.33 | $129.75 | — |
| 2021-08-30 | 0.00 | $129.93 | — |
| 2021-08-27 | 0.00 | $129.49 | — |
| 2021-08-26 | -25.63 | $128.12 | — |
| 2021-08-25 | 0.00 | $128.93 | — |
| 2021-08-24 | 0.00 | $128.57 | — |
| 2021-08-23 | 0.00 | $128.15 | — |
| 2021-08-20 | -50.22 | $126.92 | — |
| 2021-08-19 | -100.00 | $125.77 | — |
| 2021-08-18 | -79.15 | $125.84 | — |
| 2021-08-17 | -33.10 | $127.12 | — |
| 2021-08-16 | 0.00 | $128.08 | — |
| 2021-08-13 | 0.00 | $128.00 | — |
| 2021-08-12 | 0.00 | $127.93 | — |
| 2021-08-11 | 0.00 | $127.58 | — |
| 2021-08-10 | -1.11 | $127.26 | — |
| 2021-08-09 | -2.41 | $127.19 | — |
| 2021-08-06 | 0.00 | $127.32 | — |
| 2021-08-05 | 0.00 | $127.16 | — |
| 2021-08-04 | -12.37 | $126.24 | — |
| 2021-08-03 | -0.20 | $126.84 | — |
| 2021-08-02 | -18.86 | $125.92 | — |
| 2021-07-30 | -14.40 | $126.14 | — |
| 2021-07-29 | 0.00 | $126.85 | — |
| 2021-07-28 | -9.69 | $126.30 | — |
| 2021-07-27 | -14.43 | $126.07 | — |
| 2021-07-26 | 0.00 | $126.77 | — |
| 2021-07-23 | 0.00 | $126.52 | — |
| 2021-07-22 | -18.58 | $125.25 | — |
| 2021-07-21 | -20.29 | $125.18 | — |
| 2021-07-20 | -48.41 | $124.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.67
2026-07-17
Close Price
$205.69
Average Directional Index - Detailed Analysis
Minimum
6.51
Average
20.18
Maximum
67.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.67 | $205.69 | — |
| 2026-07-16 | 16.36 | $207.67 | — |
| 2026-07-15 | 16.66 | $208.70 | — |
| 2026-07-14 | 16.72 | $207.98 | — |
| 2026-07-13 | 16.91 | $207.17 | — |
| 2026-07-10 | 17.25 | $208.85 | — |
| 2026-07-09 | 17.23 | $208.19 | — |
| 2026-07-08 | 17.32 | $206.38 | — |
| 2026-07-07 | 17.73 | $207.10 | — |
| 2026-07-06 | 18.00 | $208.24 | — |
| 2026-07-02 | 18.03 | $206.76 | — |
| 2026-07-01 | 18.30 | $206.88 | — |
| 2026-06-30 | 18.57 | $207.42 | — |
| 2026-06-29 | 18.73 | $205.78 | — |
| 2026-06-26 | 19.16 | $203.42 | — |
| 2026-06-25 | 20.02 | $203.36 | — |
| 2026-06-24 | 20.94 | $203.25 | — |
| 2026-06-23 | 21.92 | $203.34 | — |
| 2026-06-22 | 22.94 | $206.15 | — |
| 2026-06-18 | 23.51 | $206.85 | — |
| 2026-06-17 | 23.99 | $204.49 | — |
| 2026-06-16 | 24.83 | $206.92 | — |
| 2026-06-15 | 25.26 | $208.17 | — |
| 2026-06-12 | 25.45 | $204.87 | — |
| 2026-06-11 | 26.14 | $203.84 | — |
| 2026-06-10 | 27.02 | $200.05 | — |
| 2026-06-09 | 28.26 | $203.34 | — |
| 2026-06-08 | 29.26 | $203.71 | — |
| 2026-06-05 | 30.23 | $203.02 | — |
| 2026-06-04 | 31.37 | $208.67 | — |
| 2026-06-03 | 31.11 | $207.62 | — |
| 2026-06-02 | 31.00 | $209.23 | — |
| 2026-06-01 | 30.37 | $208.73 | — |
| 2026-05-29 | 29.77 | $208.17 | — |
| 2026-05-28 | 29.21 | $207.73 | — |
| 2026-05-27 | 28.68 | $206.45 | — |
| 2026-05-26 | 28.29 | $206.47 | — |
| 2026-05-22 | 27.88 | $205.01 | — |
| 2026-05-21 | 27.65 | $204.10 | — |
| 2026-05-20 | 27.53 | $203.63 | — |
| 2026-05-19 | 27.47 | $201.19 | — |
| 2026-05-18 | 27.77 | $202.55 | — |
| 2026-05-15 | 27.74 | $202.74 | — |
| 2026-05-14 | 27.66 | $205.41 | — |
| 2026-05-13 | 26.84 | $203.85 | — |
| 2026-05-12 | 26.17 | $202.78 | — |
| 2026-05-11 | 25.61 | $203.28 | — |
| 2026-05-08 | 24.87 | $202.93 | — |
| 2026-05-07 | 24.13 | $201.32 | — |
| 2026-05-06 | 23.56 | $202.35 | — |
| 2026-05-05 | 22.68 | $199.47 | — |
| 2026-05-04 | 22.11 | $197.76 | — |
| 2026-05-01 | 21.75 | $198.54 | — |
| 2026-04-30 | 21.16 | $197.93 | — |
| 2026-04-29 | 20.62 | $195.74 | — |
| 2026-04-28 | 20.37 | $195.93 | — |
| 2026-04-27 | 20.06 | $197.03 | — |
| 2026-04-24 | 19.46 | $196.80 | — |
| 2026-04-23 | 18.85 | $195.38 | — |
| 2026-04-22 | 18.40 | $196.24 | — |
| 2026-04-21 | 17.72 | $194.35 | — |
| 2026-04-20 | 17.25 | $195.63 | — |
| 2026-04-17 | 16.46 | $195.86 | — |
| 2026-04-16 | 15.57 | $193.37 | — |
| 2026-04-15 | 14.93 | $192.86 | — |
| 2026-04-14 | 14.33 | $191.41 | — |
| 2026-04-13 | 13.88 | $189.21 | — |
| 2026-04-10 | 13.71 | $187.12 | — |
| 2026-04-09 | 13.85 | $187.54 | — |
| 2026-04-08 | 13.91 | $186.50 | — |
| 2026-04-07 | 14.13 | $181.92 | — |
| 2026-04-06 | 14.60 | $181.80 | — |
| 2026-04-02 | 15.06 | $180.98 | — |
| 2026-04-01 | 15.40 | $180.68 | — |
| 2026-03-31 | 15.70 | $179.40 | — |
| 2026-03-30 | 15.78 | $174.20 | — |
| 2026-03-27 | 14.73 | $175.02 | — |
| 2026-03-26 | 13.73 | $178.06 | — |
| 2026-03-25 | 13.07 | $181.17 | — |
| 2026-03-24 | 12.86 | $180.07 | — |
| 2026-03-23 | 12.37 | $180.64 | — |
| 2026-03-20 | 11.94 | $178.40 | — |
| 2026-03-19 | 10.92 | $181.30 | — |
| 2026-03-18 | 10.30 | $181.65 | — |
| 2026-03-17 | 9.70 | $184.14 | — |
| 2026-03-16 | 9.51 | $183.54 | — |
| 2026-03-13 | 9.16 | $181.68 | — |
| 2026-03-12 | 8.30 | $182.69 | — |
| 2026-03-11 | 7.57 | $185.66 | — |
| 2026-03-10 | 7.36 | $185.82 | — |
| 2026-03-09 | 7.17 | $186.26 | — |
| 2026-03-06 | 7.05 | $184.66 | — |
| 2026-03-05 | 6.53 | $187.25 | — |
| 2026-03-04 | 6.51 | $188.48 | — |
| 2026-03-03 | 6.75 | $187.02 | — |
| 2026-03-02 | 6.65 | $188.97 | — |
| 2026-02-27 | 7.00 | $188.71 | — |
| 2026-02-26 | 7.30 | $189.72 | — |
| 2026-02-25 | 7.51 | $190.47 | — |
| 2026-02-24 | 7.54 | $188.98 | — |
| 2026-02-23 | 7.91 | $187.42 | — |
| 2026-02-20 | 7.97 | $189.59 | — |
| 2026-02-19 | 8.22 | $188.44 | — |
| 2026-02-18 | 8.53 | $188.85 | — |
| 2026-02-17 | 8.95 | $187.77 | — |
| 2026-02-13 | 9.12 | $187.57 | — |
| 2026-02-12 | 9.25 | $187.24 | — |
| 2026-02-11 | 9.30 | $190.29 | — |
| 2026-02-10 | 9.51 | $190.41 | — |
| 2026-02-09 | 9.70 | $190.98 | — |
| 2026-02-06 | 9.75 | $190.02 | — |
| 2026-02-05 | 10.02 | $186.01 | — |
| 2026-02-04 | 9.76 | $188.42 | — |
| 2026-02-03 | 10.09 | $189.35 | — |
| 2026-02-02 | 10.55 | $190.81 | — |
| 2026-01-30 | 10.58 | $189.75 | — |
| 2026-01-29 | 10.91 | $190.82 | — |
| 2026-01-28 | 10.92 | $191.14 | — |
| 2026-01-27 | 10.82 | $191.26 | — |
| 2026-01-26 | 10.68 | $190.53 | — |
| 2026-01-23 | 10.71 | $189.74 | — |
| 2026-01-22 | 10.93 | $189.96 | — |
| 2026-01-21 | 11.10 | $188.91 | — |
| 2026-01-20 | 11.54 | $186.66 | — |
| 2026-01-16 | 11.68 | $190.48 | — |
| 2026-01-15 | 11.61 | $190.57 | — |
| 2026-01-14 | 11.51 | $189.97 | — |
| 2026-01-13 | 11.56 | $190.82 | — |
| 2026-01-12 | 11.33 | $191.15 | — |
| 2026-01-09 | 10.96 | $190.82 | — |
| 2026-01-08 | 10.66 | $189.58 | — |
| 2026-01-07 | 10.64 | $189.50 | — |
| 2026-01-06 | 10.65 | $190.17 | — |
| 2026-01-05 | 10.44 | $188.84 | — |
| 2026-01-02 | 10.55 | $187.46 | — |
| 2025-12-31 | 11.03 | $186.84 | — |
| 2025-12-30 | 11.51 | $188.26 | — |
| 2025-12-29 | 11.81 | $188.59 | — |
| 2025-12-26 | 12.03 | $189.30 | — |
| 2025-12-24 | 12.04 | $189.39 | — |
| 2025-12-23 | 12.03 | $188.81 | — |
| 2025-12-22 | 12.15 | $188.18 | — |
| 2025-12-19 | 12.42 | $186.86 | — |
| 2025-12-18 | 13.01 | $186.96 | — |
| 2025-12-17 | 13.61 | $185.51 | — |
| 2025-12-16 | 14.06 | $187.63 | — |
| 2025-12-15 | 14.55 | $188.09 | — |
| 2025-12-12 | 14.94 | $188.53 | — |
| 2025-12-11 | 15.24 | $190.68 | — |
| 2025-12-10 | 14.96 | $190.12 | — |
| 2025-12-09 | 14.78 | $188.69 | — |
| 2025-12-08 | 14.88 | $188.85 | — |
| 2025-12-05 | 14.94 | $189.46 | — |
| 2025-12-04 | 14.84 | $189.12 | — |
| 2025-12-03 | 14.80 | $188.82 | — |
| 2025-12-02 | 14.81 | $188.01 | — |
| 2025-12-01 | 14.97 | $187.60 | — |
| 2025-11-28 | 15.21 | $188.64 | — |
| 2025-11-26 | 15.24 | $187.58 | — |
| 2025-11-25 | 15.44 | $186.28 | — |
| 2025-11-24 | 15.89 | $184.37 | — |
| 2025-11-21 | 16.72 | $181.53 | — |
| 2025-11-20 | 16.99 | $179.54 | — |
| 2025-11-19 | 16.78 | $182.47 | — |
| 2025-11-18 | 17.11 | $181.86 | — |
| 2025-11-17 | 17.30 | $183.15 | — |
| 2025-11-14 | 17.76 | $185.05 | — |
| 2025-11-13 | 18.67 | $185.13 | — |
| 2025-11-12 | 19.65 | $188.46 | — |
| 2025-11-11 | 19.84 | $188.36 | — |
| 2025-11-10 | 20.05 | $188.03 | — |
| 2025-11-07 | 20.34 | $185.26 | — |
| 2025-11-06 | 21.25 | $184.82 | — |
| 2025-11-05 | 22.32 | $187.02 | — |
| 2025-11-04 | 22.86 | $186.19 | — |
| 2025-11-03 | 23.62 | $188.55 | — |
| 2025-10-31 | 23.71 | $188.34 | — |
| 2025-10-30 | 23.86 | $187.64 | — |
| 2025-10-29 | 24.15 | $189.58 | — |
| 2025-10-28 | 23.85 | $189.74 | — |
| 2025-10-27 | 23.47 | $189.52 | — |
| 2025-10-24 | 23.11 | $187.34 | — |
| 2025-10-23 | 23.12 | $185.84 | — |
| 2025-10-22 | 23.45 | $184.58 | — |
| 2025-10-21 | 24.08 | $185.80 | — |
| 2025-10-20 | 24.37 | $185.77 | — |
| 2025-10-17 | 24.68 | $183.70 | — |
| 2025-10-16 | 25.47 | $182.90 | — |
| 2025-10-15 | 26.49 | $184.28 | — |
| 2025-10-14 | 27.17 | $183.50 | — |
| 2025-10-13 | 28.06 | $183.57 | — |
| 2025-10-10 | 28.98 | $180.59 | — |
| 2025-10-09 | 30.30 | $185.69 | — |
| 2025-10-08 | 30.30 | $186.27 | — |
| 2025-10-07 | 30.02 | $185.06 | — |
| 2025-10-06 | 30.02 | $185.95 | — |
| 2025-10-03 | 29.58 | $185.26 | — |
| 2025-10-02 | 29.28 | $185.17 | — |
| 2025-10-01 | 28.98 | $184.91 | — |
| 2025-09-30 | 28.72 | $184.29 | — |
| 2025-09-29 | 28.60 | $183.65 | — |
| 2025-09-26 | 28.62 | $183.17 | — |
| 2025-09-25 | 28.75 | $182.02 | — |
| 2025-09-24 | 29.19 | $183.03 | — |
| 2025-09-23 | 29.22 | $183.69 | — |
| 2025-09-22 | 28.96 | $184.69 | — |
| 2025-09-19 | 28.23 | $183.91 | — |
| 2025-09-18 | 27.61 | $183.21 | — |
| 2025-09-17 | 27.10 | $182.04 | — |
| 2025-09-16 | 26.83 | $182.19 | — |
| 2025-09-15 | 26.47 | $182.41 | — |
| 2025-09-12 | 26.00 | $181.57 | — |
| 2025-09-11 | 25.69 | $181.85 | — |
| 2025-09-10 | 25.23 | $180.17 | — |
| 2025-09-09 | 25.13 | $179.72 | — |
| 2025-09-08 | 25.12 | $179.38 | — |
| 2025-09-05 | 25.19 | $178.94 | — |
| 2025-09-04 | 25.36 | $179.30 | — |
| 2025-09-03 | 25.42 | $177.74 | — |
| 2025-09-02 | 25.84 | $176.99 | — |
| 2025-08-29 | 26.47 | $178.14 | — |
| 2025-08-28 | 26.73 | $179.29 | — |
| 2025-08-27 | 26.57 | $178.65 | — |
| 2025-08-26 | 26.54 | $178.16 | — |
| 2025-08-25 | 26.61 | $177.36 | — |
| 2025-08-22 | 26.87 | $178.19 | — |
| 2025-08-21 | 26.84 | $175.19 | — |
| 2025-08-20 | 27.54 | $175.78 | — |
| 2025-08-19 | 28.05 | $176.22 | — |
| 2025-08-18 | 28.43 | $177.30 | — |
| 2025-08-15 | 28.39 | $177.23 | — |
| 2025-08-14 | 28.37 | $177.71 | — |
| 2025-08-13 | 28.16 | $177.91 | — |
| 2025-08-12 | 27.86 | $177.10 | — |
| 2025-08-11 | 27.70 | $174.88 | — |
| 2025-08-08 | 28.01 | $175.31 | — |
| 2025-08-07 | 28.18 | $174.15 | — |
| 2025-08-06 | 28.63 | $174.28 | — |
| 2025-08-05 | 29.06 | $173.17 | — |
| 2025-08-04 | 29.77 | $173.93 | — |
| 2025-08-01 | 30.26 | $171.31 | — |
| 2025-07-31 | 31.46 | $174.18 | — |
| 2025-07-30 | 31.57 | $174.85 | — |
| 2025-07-29 | 31.35 | $175.08 | — |
| 2025-07-28 | 31.02 | $175.65 | — |
| 2025-07-25 | 30.38 | $175.65 | — |
| 2025-07-24 | 29.71 | $174.89 | — |
| 2025-07-23 | 29.15 | $174.96 | — |
| 2025-07-22 | 28.53 | $173.55 | — |
| 2025-07-21 | 28.16 | $173.29 | — |
| 2025-07-18 | 27.82 | $173.21 | — |
| 2025-07-17 | 27.48 | $173.21 | — |
| 2025-07-16 | 27.12 | $172.15 | — |
| 2025-07-15 | 26.94 | $171.49 | — |
| 2025-07-14 | 26.89 | $172.40 | — |
| 2025-07-11 | 26.50 | $172.02 | — |
| 2025-07-10 | 26.16 | $172.74 | — |
| 2025-07-09 | 25.54 | $172.26 | — |
| 2025-07-08 | 24.96 | $171.17 | — |
| 2025-07-07 | 24.54 | $171.22 | — |
| 2025-07-03 | 24.08 | $172.63 | — |
| 2025-07-02 | 23.11 | $171.16 | — |
| 2025-07-01 | 22.32 | $170.21 | — |
| 2025-06-30 | 21.63 | $170.30 | — |
| 2025-06-27 | 20.88 | $169.41 | — |
| 2025-06-26 | 20.23 | $168.59 | — |
| 2025-06-25 | 19.68 | $167.13 | — |
| 2025-06-24 | 19.36 | $167.32 | — |
| 2025-06-23 | 18.96 | $165.40 | — |
| 2025-06-20 | 18.88 | $164.19 | — |
| 2025-06-18 | 19.04 | $164.12 | — |
| 2025-06-17 | 19.23 | $164.12 | — |
| 2025-06-16 | 19.42 | $165.50 | — |
| 2025-06-13 | 19.26 | $163.88 | — |
| 2025-06-12 | 19.38 | $165.84 | — |
| 2025-06-11 | 18.97 | $165.32 | — |
| 2025-06-10 | 18.62 | $165.78 | — |
| 2025-06-09 | 18.12 | $164.93 | — |
| 2025-06-06 | 17.73 | $164.75 | — |
| 2025-06-05 | 17.35 | $163.02 | — |
| 2025-06-04 | 17.22 | $163.77 | — |
| 2025-06-03 | 16.90 | $163.74 | — |
| 2025-06-02 | 16.57 | $162.63 | — |
| 2025-05-30 | 16.39 | $162.00 | — |
| 2025-05-29 | 16.30 | $162.03 | — |
| 2025-05-28 | 16.20 | $162.38 | — |
| 2025-05-27 | 16.01 | $162.38 | — |
| 2025-05-23 | 15.82 | $159.06 | — |
| 2025-05-22 | 16.09 | $160.08 | — |
| 2025-05-21 | 16.17 | $160.09 | — |
| 2025-05-20 | 16.26 | $162.93 | — |
| 2025-05-19 | 15.80 | $163.52 | — |
| 2025-05-16 | 15.20 | $163.42 | — |
| 2025-05-15 | 14.57 | $162.21 | — |
| 2025-05-14 | 14.05 | $161.58 | — |
| 2025-05-13 | 13.57 | $161.49 | — |
| 2025-05-12 | 13.07 | $160.29 | — |
| 2025-05-09 | 12.68 | $155.13 | — |
| 2025-05-08 | 12.89 | $155.22 | — |
| 2025-05-07 | 13.10 | $153.44 | — |
| 2025-05-06 | 13.55 | $153.44 | — |
| 2025-05-05 | 14.02 | $154.65 | — |
| 2025-05-02 | 14.35 | $155.59 | — |
| 2025-05-01 | 14.57 | $153.20 | — |
| 2025-04-30 | 15.07 | $152.25 | — |
| 2025-04-29 | 15.72 | $152.12 | — |
| 2025-04-28 | 16.42 | $151.23 | — |
| 2025-04-25 | 17.26 | $151.07 | — |
| 2025-04-24 | 18.16 | $150.06 | — |
| 2025-04-23 | 19.02 | $147.00 | — |
| 2025-04-22 | 19.57 | $144.55 | — |
| 2025-04-21 | 19.87 | $140.95 | — |
| 2025-04-17 | 19.72 | $144.36 | — |
| 2025-04-16 | 19.86 | $144.05 | — |
| 2025-04-15 | 19.97 | $147.16 | — |
| 2025-04-14 | 20.37 | $147.34 | — |
| 2025-04-11 | 20.81 | $146.14 | — |
| 2025-04-10 | 21.13 | $143.70 | — |
| 2025-04-09 | 21.19 | $149.01 | — |
| 2025-04-08 | 21.70 | $135.97 | — |
| 2025-04-07 | 20.25 | $138.29 | — |
| 2025-04-04 | 18.88 | $138.70 | — |
| 2025-04-03 | 17.48 | $147.35 | — |
| 2025-04-02 | 16.74 | $155.26 | — |
| 2025-04-01 | 17.03 | $154.03 | — |
| 2025-03-31 | 17.07 | $153.41 | — |
| 2025-03-28 | 16.97 | $152.72 | — |
| 2025-03-27 | 16.72 | $155.83 | — |
| 2025-03-26 | 16.92 | $156.48 | — |
| 2025-03-25 | 17.24 | $158.30 | — |
| 2025-03-24 | 17.89 | $158.14 | — |
| 2025-03-21 | 18.55 | $155.19 | — |
| 2025-03-20 | 18.64 | $155.11 | — |
| 2025-03-19 | 18.72 | $155.49 | — |
| 2025-03-18 | 18.85 | $153.71 | — |
| 2025-03-17 | 18.63 | $155.39 | — |
| 2025-03-14 | 18.63 | $154.23 | — |
| 2025-03-13 | 18.39 | $150.86 | — |
| 2025-03-12 | 17.35 | $153.10 | — |
| 2025-03-11 | 16.53 | $152.35 | — |
| 2025-03-10 | 15.48 | $153.33 | — |
| 2025-03-07 | 14.49 | $157.72 | — |
| 2025-03-06 | 14.04 | $156.88 | — |
| 2025-03-05 | 13.36 | $159.91 | — |
| 2025-03-04 | 13.11 | $158.08 | — |
| 2025-03-03 | 12.37 | $160.03 | — |
| 2025-02-28 | 11.92 | $163.07 | — |
| 2025-02-27 | 12.03 | $160.55 | — |
| 2025-02-26 | 11.42 | $163.11 | — |
| 2025-02-25 | 11.34 | $163.02 | — |
| 2025-02-24 | 11.22 | $163.86 | — |
| 2025-02-21 | 11.28 | $164.74 | — |
| 2025-02-20 | 11.56 | $167.89 | — |
| 2025-02-19 | 11.61 | $168.77 | — |
| 2025-02-18 | 11.38 | $168.58 | — |
| 2025-02-14 | 11.19 | $168.10 | — |
| 2025-02-13 | 11.09 | $168.05 | — |
| 2025-02-12 | 11.00 | $166.29 | — |
| 2025-02-11 | 11.32 | $166.78 | — |
| 2025-02-10 | 11.52 | $166.90 | — |
| 2025-02-07 | 11.70 | $165.83 | — |
| 2025-02-06 | 12.14 | $167.39 | — |
| 2025-02-05 | 12.18 | $166.89 | — |
| 2025-02-04 | 12.34 | $166.11 | — |
| 2025-02-03 | 12.68 | $164.89 | — |
| 2025-01-31 | 13.32 | $166.21 | — |
| 2025-01-30 | 13.66 | $167.08 | — |
| 2025-01-29 | 13.80 | $166.08 | — |
| 2025-01-28 | 14.16 | $166.81 | — |
| 2025-01-27 | 14.35 | $165.31 | — |
| 2025-01-24 | 14.87 | $167.79 | — |
| 2025-01-23 | 14.76 | $168.23 | — |
| 2025-01-22 | 14.50 | $167.38 | — |
| 2025-01-21 | 14.40 | $166.54 | — |
| 2025-01-17 | 14.47 | $164.92 | — |
| 2025-01-16 | 14.90 | $163.36 | — |
| 2025-01-15 | 15.64 | $163.52 | — |
| 2025-01-14 | 16.46 | $160.57 | — |
| 2025-01-13 | 16.52 | $160.19 | — |
| 2025-01-10 | 16.48 | $159.91 | — |
| 2025-01-08 | 16.34 | $162.41 | — |
| 2025-01-07 | 16.75 | $162.22 | — |
| 2025-01-06 | 17.12 | $164.05 | — |
| 2025-01-03 | 17.96 | $163.17 | — |
| 2025-01-02 | 18.60 | $161.02 | — |
| 2024-12-31 | 18.64 | $161.27 | — |
| 2024-12-30 | 18.73 | $161.90 | — |
| 2024-12-27 | 18.97 | $163.62 | — |
| 2024-12-26 | 19.63 | $165.48 | — |
| 2024-12-24 | 20.50 | $165.43 | — |
| 2024-12-23 | 21.43 | $163.66 | — |
| 2024-12-20 | 22.21 | $162.65 | — |
| 2024-12-19 | 22.73 | $162.49 | — |
| 2024-12-18 | 23.22 | $162.68 | — |
| 2024-12-17 | 23.78 | $167.95 | — |
| 2024-12-16 | 24.15 | $168.77 | — |
| 2024-12-13 | 24.21 | $168.06 | — |
| 2024-12-12 | 24.46 | $168.14 | — |
| 2024-12-11 | 24.70 | $169.13 | — |
| 2024-12-10 | 24.56 | $167.74 | — |
| 2024-12-09 | 24.76 | $168.39 | — |
| 2024-12-06 | 24.70 | $169.55 | — |
| 2024-12-05 | 24.16 | $169.02 | — |
| 2024-12-04 | 23.70 | $169.53 | — |
| 2024-12-03 | 23.01 | $168.38 | — |
| 2024-12-02 | 22.51 | $168.34 | — |
| 2024-11-29 | 21.99 | $167.97 | — |
| 2024-11-27 | 21.52 | $167.09 | — |
| 2024-11-26 | 21.21 | $167.66 | — |
| 2024-11-25 | 20.67 | $166.97 | — |
| 2024-11-22 | 20.23 | $166.25 | — |
| 2024-11-21 | 19.92 | $165.37 | — |
| 2024-11-20 | 19.78 | $164.21 | — |
| 2024-11-19 | 19.89 | $164.11 | — |
| 2024-11-18 | 20.03 | $163.34 | — |
| 2024-11-15 | 20.35 | $162.66 | — |
| 2024-11-14 | 20.84 | $164.81 | — |
| 2024-11-13 | 20.68 | $165.92 | — |
| 2024-11-12 | 20.13 | $166.03 | — |
| 2024-11-11 | 19.50 | $166.67 | — |
| 2024-11-08 | 18.62 | $166.18 | — |
| 2024-11-07 | 17.77 | $165.46 | — |
| 2024-11-06 | 17.00 | $164.32 | — |
| 2024-11-05 | 16.38 | $159.82 | — |
| 2024-11-04 | 16.71 | $157.78 | — |
| 2024-11-01 | 17.52 | $158.13 | — |
| 2024-10-31 | 18.40 | $157.48 | — |
| 2024-10-30 | 19.21 | $160.37 | — |
| 2024-10-29 | 19.38 | $160.84 | — |
| 2024-10-28 | 19.38 | $160.59 | — |
| 2024-10-25 | 19.45 | $159.96 | — |
| 2024-10-24 | 19.69 | $160.09 | — |
| 2024-10-23 | 19.89 | $159.70 | — |
| 2024-10-22 | 20.21 | $161.16 | — |
| 2024-10-21 | 20.01 | $161.32 | — |
| 2024-10-18 | 19.74 | $161.81 | — |
| 2024-10-17 | 19.27 | $161.21 | — |
| 2024-10-16 | 18.90 | $161.24 | — |
| 2024-10-15 | 18.51 | $160.36 | — |
| 2024-10-14 | 18.27 | $161.45 | — |
| 2024-10-11 | 17.64 | $160.24 | — |
| 2024-10-10 | 17.22 | $159.05 | — |
| 2024-10-09 | 17.04 | $159.35 | — |
| 2024-10-08 | 16.74 | $158.24 | — |
| 2024-10-07 | 16.67 | $156.86 | — |
| 2024-10-04 | 16.91 | $158.36 | — |
| 2024-10-03 | 16.68 | $156.81 | — |
| 2024-10-02 | 16.80 | $157.13 | — |
| 2024-10-01 | 16.82 | $157.09 | — |
| 2024-09-30 | 16.85 | $158.61 | — |
| 2024-09-27 | 16.38 | $157.99 | — |
| 2024-09-26 | 16.01 | $158.10 | — |
| 2024-09-25 | 15.58 | $157.40 | — |
| 2024-09-24 | 15.27 | $157.84 | — |
| 2024-09-23 | 14.81 | $157.45 | — |
| 2024-09-20 | 14.40 | $157.05 | — |
| 2024-09-19 | 14.04 | $157.47 | — |
| 2024-09-18 | 13.55 | $154.77 | — |
| 2024-09-17 | 13.54 | $155.15 | — |
| 2024-09-16 | 13.43 | $155.01 | — |
| 2024-09-13 | 13.34 | $154.70 | — |
| 2024-09-12 | 13.31 | $153.60 | — |
| 2024-09-11 | 13.48 | $152.41 | — |
| 2024-09-10 | 13.90 | $150.87 | — |
| 2024-09-09 | 14.60 | $150.28 | — |
| 2024-09-06 | 15.20 | $148.64 | — |
| 2024-09-05 | 15.47 | $151.23 | — |
| 2024-09-04 | 16.27 | $151.73 | — |
| 2024-09-03 | 17.01 | $151.99 | — |
| 2024-08-30 | 17.72 | $155.41 | — |
| 2024-08-29 | 17.63 | $153.89 | — |
| 2024-08-28 | 17.83 | $153.77 | — |
| 2024-08-27 | 18.07 | $154.72 | — |
| 2024-08-26 | 18.07 | $154.57 | — |
| 2024-08-23 | 18.09 | $155.04 | — |
| 2024-08-22 | 18.00 | $153.01 | — |
| 2024-08-21 | 18.27 | $154.40 | — |
| 2024-08-20 | 18.20 | $153.56 | — |
| 2024-08-19 | 18.27 | $154.01 | — |
| 2024-08-16 | 18.24 | $152.49 | — |
| 2024-08-15 | 18.46 | $152.16 | — |
| 2024-08-14 | 18.76 | $149.60 | — |
| 2024-08-13 | 19.54 | $149.11 | — |
| 2024-08-12 | 20.47 | $146.62 | — |
| 2024-08-09 | 21.12 | $146.75 | — |
| 2024-08-08 | 21.84 | $146.11 | — |
| 2024-08-07 | 22.46 | $142.75 | — |
| 2024-08-06 | 22.31 | $143.93 | — |
| 2024-08-05 | 22.34 | $142.43 | — |
| 2024-08-02 | 21.98 | $146.82 | — |
| 2024-08-01 | 22.38 | $149.84 | — |
| 2024-07-31 | 23.50 | $152.16 | — |
| 2024-07-30 | 24.12 | $149.95 | — |
| 2024-07-29 | 25.38 | $150.59 | — |
| 2024-07-26 | 26.52 | $150.58 | — |
| 2024-07-25 | 27.72 | $148.83 | — |
| 2024-07-24 | 28.85 | $149.29 | — |
| 2024-07-23 | 30.17 | $152.86 | — |
| 2024-07-22 | 30.73 | $152.97 | — |
| 2024-07-19 | 31.26 | $151.28 | — |
| 2024-07-18 | 32.31 | $152.28 | — |
| 2024-07-17 | 33.01 | $153.62 | — |
| 2024-07-16 | 33.13 | $155.84 | — |
| 2024-07-15 | 32.00 | $154.46 | — |
| 2024-07-12 | 31.09 | $153.84 | — |
| 2024-07-11 | 30.29 | $152.91 | — |
| 2024-07-10 | 29.68 | $153.65 | — |
| 2024-07-09 | 28.53 | $152.11 | — |
| 2024-07-08 | 27.72 | $152.11 | — |
| 2024-07-05 | 26.87 | $151.91 | — |
| 2024-07-03 | 26.02 | $151.23 | — |
| 2024-07-02 | 25.32 | $150.50 | — |
| 2024-07-01 | 24.80 | $149.64 | — |
| 2024-06-28 | 24.54 | $149.41 | — |
| 2024-06-27 | 24.35 | $149.85 | — |
| 2024-06-26 | 23.88 | $149.60 | — |
| 2024-06-25 | 23.45 | $149.41 | — |
| 2024-06-24 | 23.06 | $148.99 | — |
| 2024-06-21 | 22.79 | $149.31 | — |
| 2024-06-20 | 22.32 | $149.46 | — |
| 2024-06-18 | 21.74 | $149.85 | — |
| 2024-06-17 | 20.91 | $149.49 | — |
| 2024-06-14 | 20.13 | $148.35 | — |
| 2024-06-13 | 19.62 | $148.58 | — |
| 2024-06-12 | 18.96 | $148.46 | — |
| 2024-06-11 | 18.30 | $147.09 | — |
| 2024-06-10 | 17.99 | $146.78 | — |
| 2024-06-07 | 17.75 | $146.34 | — |
| 2024-06-06 | 17.64 | $146.63 | — |
| 2024-06-05 | 17.39 | $146.73 | — |
| 2024-06-04 | 17.09 | $144.97 | — |
| 2024-06-03 | 17.30 | $144.97 | — |
| 2024-05-31 | 17.52 | $144.91 | — |
| 2024-05-30 | 17.77 | $143.84 | — |
| 2024-05-29 | 18.37 | $144.52 | — |
| 2024-05-28 | 18.74 | $145.66 | — |
| 2024-05-24 | 18.66 | $145.72 | — |
| 2024-05-23 | 18.56 | $144.67 | — |
| 2024-05-22 | 18.74 | $145.89 | — |
| 2024-05-21 | 18.42 | $146.35 | — |
| 2024-05-20 | 17.87 | $146.10 | — |
| 2024-05-17 | 17.35 | $145.91 | — |
| 2024-05-16 | 16.85 | $145.74 | — |
| 2024-05-15 | 16.36 | $146.11 | — |
| 2024-05-14 | 15.70 | $144.40 | — |
| 2024-05-13 | 15.42 | $143.59 | — |
| 2024-05-10 | 15.32 | $143.61 | — |
| 2024-05-09 | 15.22 | $143.45 | — |
| 2024-05-08 | 15.15 | $142.63 | — |
| 2024-05-07 | 15.28 | $142.71 | — |
| 2024-05-06 | 15.40 | $142.58 | — |
| 2024-05-03 | 15.55 | $141.05 | — |
| 2024-05-02 | 16.09 | $139.38 | — |
| 2024-05-01 | 16.75 | $138.00 | — |
| 2024-04-30 | 17.02 | $138.34 | — |
| 2024-04-29 | 17.39 | $140.63 | — |
| 2024-04-26 | 18.19 | $140.14 | — |
| 2024-04-25 | 19.12 | $138.77 | — |
| 2024-04-24 | 19.67 | $139.42 | — |
| 2024-04-23 | 20.43 | $139.42 | — |
| 2024-04-22 | 21.24 | $137.66 | — |
| 2024-04-19 | 21.51 | $136.45 | — |
| 2024-04-18 | 21.36 | $137.50 | — |
| 2024-04-17 | 21.44 | $137.79 | — |
| 2024-04-16 | 21.61 | $138.65 | — |
| 2024-04-15 | 22.00 | $138.97 | — |
| 2024-04-12 | 22.49 | $140.75 | — |
| 2024-04-11 | 23.50 | $143.17 | — |
| 2024-04-10 | 24.11 | $142.16 | — |
| 2024-04-09 | 25.07 | $143.71 | — |
| 2024-04-08 | 25.47 | $143.47 | — |
| 2024-04-05 | 25.97 | $143.42 | — |
| 2024-04-04 | 26.50 | $141.89 | — |
| 2024-04-03 | 27.52 | $143.61 | — |
| 2024-04-02 | 27.90 | $143.38 | — |
| 2024-04-01 | 28.36 | $144.57 | — |
| 2024-03-28 | 28.32 | $144.99 | — |
| 2024-03-27 | 28.08 | $144.79 | — |
| 2024-03-26 | 27.87 | $143.42 | — |
| 2024-03-25 | 28.00 | $143.76 | — |
| 2024-03-22 | 27.97 | $144.13 | — |
| 2024-03-21 | 27.78 | $144.48 | — |
| 2024-03-20 | 27.43 | $143.89 | — |
| 2024-03-19 | 27.18 | $142.44 | — |
| 2024-03-18 | 27.27 | $141.64 | — |
| 2024-03-15 | 27.56 | $140.90 | — |
| 2024-03-14 | 28.07 | $141.71 | — |
| 2024-03-13 | 28.27 | $142.32 | — |
| 2024-03-12 | 28.23 | $142.51 | — |
| 2024-03-11 | 28.11 | $141.08 | — |
| 2024-03-08 | 28.32 | $141.33 | — |
| 2024-03-07 | 28.43 | $142.20 | — |
| 2024-03-06 | 28.20 | $140.76 | — |
| 2024-03-05 | 28.28 | $139.97 | — |
| 2024-03-04 | 28.56 | $141.44 | — |
| 2024-03-01 | 28.21 | $141.58 | — |
| 2024-02-29 | 27.78 | $140.45 | — |
| 2024-02-28 | 27.58 | $139.68 | — |
| 2024-02-27 | 27.55 | $139.94 | — |
| 2024-02-26 | 27.40 | $139.56 | — |
| 2024-02-23 | 27.34 | $139.95 | — |
| 2024-02-22 | 27.11 | $139.85 | — |
| 2024-02-21 | 26.89 | $137.09 | — |
| 2024-02-20 | 27.31 | $137.05 | — |
| 2024-02-16 | 27.75 | $137.98 | — |
| 2024-02-15 | 27.86 | $138.71 | — |
| 2024-02-14 | 27.69 | $137.70 | — |
| 2024-02-13 | 27.72 | $136.14 | — |
| 2024-02-12 | 28.15 | $138.31 | — |
| 2024-02-09 | 27.63 | $138.24 | — |
| 2024-02-08 | 27.10 | $137.34 | — |
| 2024-02-07 | 26.75 | $137.02 | — |
| 2024-02-06 | 26.45 | $135.98 | — |
| 2024-02-05 | 26.38 | $135.54 | — |
| 2024-02-02 | 26.41 | $136.15 | — |
| 2024-02-01 | 26.19 | $134.88 | — |
| 2024-01-31 | 26.26 | $133.21 | — |
| 2024-01-30 | 26.81 | $135.49 | — |
| 2024-01-29 | 26.28 | $135.66 | — |
| 2024-01-26 | 25.63 | $134.48 | — |
| 2024-01-25 | 25.25 | $134.52 | — |
| 2024-01-24 | 24.83 | $133.82 | — |
| 2024-01-23 | 24.57 | $133.86 | — |
| 2024-01-22 | 24.28 | $133.57 | — |
| 2024-01-19 | 24.04 | $133.04 | — |
| 2024-01-18 | 23.93 | $131.43 | — |
| 2024-01-17 | 24.28 | $130.31 | — |
| 2024-01-16 | 25.00 | $131.08 | — |
| 2024-01-12 | 25.43 | $131.66 | — |
| 2024-01-11 | 25.61 | $131.61 | — |
| 2024-01-10 | 25.81 | $131.76 | — |
| 2024-01-09 | 25.97 | $131.07 | — |
| 2024-01-08 | 26.31 | $131.33 | — |
| 2024-01-05 | 26.57 | $129.41 | — |
| 2024-01-04 | 27.41 | $129.19 | — |
| 2024-01-03 | 28.37 | $129.56 | — |
| 2024-01-02 | 29.23 | $130.91 | — |
| 2023-12-29 | 29.59 | $131.75 | — |
| 2023-12-28 | 29.58 | $132.30 | — |
| 2023-12-27 | 29.32 | $132.26 | — |
| 2023-12-26 | 29.05 | $132.06 | — |
| 2023-12-22 | 28.81 | $131.40 | — |
| 2023-12-21 | 28.70 | $131.11 | — |
| 2023-12-20 | 28.66 | $129.66 | — |
| 2023-12-19 | 28.94 | $131.66 | — |
| 2023-12-18 | 28.36 | $130.71 | — |
| 2023-12-15 | 27.96 | $130.19 | — |
| 2023-12-14 | 27.66 | $131.92 | — |
| 2023-12-13 | 26.46 | $131.15 | — |
| 2023-12-12 | 25.35 | $129.13 | — |
| 2023-12-11 | 24.62 | $128.61 | — |
| 2023-12-08 | 23.99 | $128.10 | — |
| 2023-12-07 | 23.45 | $127.52 | — |
| 2023-12-06 | 23.03 | $126.51 | — |
| 2023-12-05 | 22.88 | $126.97 | — |
| 2023-12-04 | 22.49 | $127.24 | — |
| 2023-12-01 | 21.94 | $127.73 | — |
| 2023-11-30 | 21.11 | $126.64 | — |
| 2023-11-29 | 20.50 | $126.11 | — |
| 2023-11-28 | 20.00 | $126.04 | — |
| 2023-11-27 | 19.50 | $125.96 | — |
| 2023-11-24 | 18.98 | $126.20 | — |
| 2023-11-22 | 18.34 | $126.00 | — |
| 2023-11-21 | 17.70 | $125.44 | — |
| 2023-11-20 | 17.16 | $125.81 | — |
| 2023-11-17 | 16.44 | $124.89 | — |
| 2023-11-16 | 15.89 | $124.57 | — |
| 2023-11-15 | 15.38 | $124.61 | — |
| 2023-11-14 | 14.82 | $124.37 | — |
| 2023-11-13 | 14.29 | $121.62 | — |
| 2023-11-10 | 14.38 | $121.70 | — |
| 2023-11-09 | 14.45 | $119.88 | — |
| 2023-11-08 | 15.02 | $120.92 | — |
| 2023-11-07 | 15.27 | $120.91 | — |
| 2023-11-06 | 15.54 | $120.54 | — |
| 2023-11-03 | 15.92 | $120.55 | — |
| 2023-11-02 | 16.32 | $119.17 | — |
| 2023-11-01 | 17.10 | $116.88 | — |
| 2023-10-31 | 17.39 | $115.74 | — |
| 2023-10-30 | 17.30 | $114.95 | — |
| 2023-10-27 | 16.91 | $113.64 | — |
| 2023-10-26 | 15.98 | $114.28 | — |
| 2023-10-25 | 15.14 | $115.45 | — |
| 2023-10-24 | 14.50 | $117.24 | — |
| 2023-10-23 | 14.27 | $116.37 | — |
| 2023-10-20 | 13.67 | $116.66 | — |
| 2023-10-19 | 13.12 | $118.16 | — |
| 2023-10-18 | 12.92 | $119.26 | — |
| 2023-10-17 | 13.03 | $121.04 | — |
| 2023-10-16 | 13.70 | $120.90 | — |
| 2023-10-13 | 14.39 | $119.53 | — |
| 2023-10-12 | 14.60 | $120.20 | — |
| 2023-10-11 | 15.05 | $121.18 | — |
| 2023-10-10 | 15.82 | $120.70 | — |
| 2023-10-09 | 16.50 | $119.98 | — |
| 2023-10-06 | 16.94 | $119.22 | — |
| 2023-10-05 | 17.11 | $117.80 | — |
| 2023-10-04 | 16.66 | $117.93 | — |
| 2023-10-03 | 16.23 | $117.02 | — |
| 2023-10-02 | 15.36 | $118.75 | — |
| 2023-09-29 | 14.90 | $118.95 | — |
| 2023-09-28 | 14.47 | $119.25 | — |
| 2023-09-27 | 14.11 | $118.47 | — |
| 2023-09-26 | 13.38 | $118.29 | — |
| 2023-09-25 | 12.52 | $120.02 | — |
| 2023-09-22 | 12.09 | $119.55 | — |
| 2023-09-21 | 11.42 | $119.81 | — |
| 2023-09-20 | 10.79 | $121.87 | — |
| 2023-09-19 | 10.76 | $122.98 | — |
| 2023-09-18 | 11.13 | $123.27 | — |
| 2023-09-15 | 11.64 | $123.28 | — |
| 2023-09-14 | 12.18 | $124.75 | — |
| 2023-09-13 | 12.31 | $123.66 | — |
| 2023-09-12 | 12.85 | $123.65 | — |
| 2023-09-11 | 13.43 | $124.28 | — |
| 2023-09-08 | 13.78 | $123.49 | — |
| 2023-09-07 | 14.45 | $123.35 | — |
| 2023-09-06 | 15.21 | $123.79 | — |
| 2023-09-05 | 15.83 | $124.59 | — |
| 2023-09-01 | 16.18 | $125.31 | — |
| 2023-08-31 | 16.26 | $124.93 | — |
| 2023-08-30 | 16.45 | $125.04 | — |
| 2023-08-29 | 16.61 | $124.51 | — |
| 2023-08-28 | 16.94 | $122.69 | — |
| 2023-08-25 | 17.78 | $121.90 | — |
| 2023-08-24 | 18.36 | $121.11 | — |
| 2023-08-23 | 18.65 | $122.76 | — |
| 2023-08-22 | 19.53 | $121.39 | — |
| 2023-08-21 | 19.88 | $121.74 | — |
| 2023-08-18 | 20.37 | $121.00 | — |
| 2023-08-17 | 20.54 | $120.92 | — |
| 2023-08-16 | 20.69 | $121.93 | — |
| 2023-08-15 | 21.19 | $122.89 | — |
| 2023-08-14 | 22.05 | $124.33 | — |
| 2023-08-11 | 22.86 | $123.70 | — |
| 2023-08-10 | 23.97 | $123.81 | — |
| 2023-08-09 | 25.09 | $123.81 | — |
| 2023-08-08 | 26.26 | $124.71 | — |
| 2023-08-07 | 27.13 | $125.33 | — |
| 2023-08-04 | 27.77 | $124.30 | — |
| 2023-08-03 | 28.80 | $124.90 | — |
| 2023-08-02 | 29.62 | $125.22 | — |
| 2023-08-01 | 30.34 | $127.05 | — |
| 2023-07-31 | 30.16 | $127.41 | — |
| 2023-07-28 | 29.77 | $127.06 | — |
| 2023-07-27 | 29.46 | $125.73 | — |
| 2023-07-26 | 29.50 | $126.65 | — |
| 2023-07-25 | 29.01 | $126.58 | — |
| 2023-07-24 | 28.51 | $126.24 | — |
| 2023-07-21 | 28.08 | $125.81 | — |
| 2023-07-20 | 27.73 | $125.81 | — |
| 2023-07-19 | 27.37 | $126.75 | — |
| 2023-07-18 | 26.48 | $126.41 | — |
| 2023-07-17 | 25.61 | $125.45 | — |
| 2023-07-14 | 24.92 | $124.86 | — |
| 2023-07-13 | 24.34 | $125.15 | — |
| 2023-07-12 | 23.57 | $124.03 | — |
| 2023-07-11 | 23.03 | $123.12 | — |
| 2023-07-10 | 22.71 | $122.16 | — |
| 2023-07-07 | 22.64 | $121.65 | — |
| 2023-07-06 | 22.73 | $121.76 | — |
| 2023-07-05 | 22.78 | $122.84 | — |
| 2023-07-03 | 22.30 | $123.19 | — |
| 2023-06-30 | 21.62 | $122.98 | — |
| 2023-06-29 | 20.95 | $121.58 | — |
| 2023-06-28 | 20.61 | $120.97 | — |
| 2023-06-27 | 20.42 | $120.93 | — |
| 2023-06-26 | 20.24 | $119.47 | — |
| 2023-06-23 | 20.47 | $119.88 | — |
| 2023-06-22 | 20.54 | $120.90 | — |
| 2023-06-21 | 20.14 | $120.59 | — |
| 2023-06-20 | 19.80 | $121.22 | — |
| 2023-06-16 | 19.14 | $121.83 | — |
| 2023-06-15 | 18.15 | $122.32 | — |
| 2023-06-14 | 16.87 | $120.84 | — |
| 2023-06-13 | 15.84 | $120.84 | — |
| 2023-06-12 | 14.75 | $119.90 | — |
| 2023-06-09 | 13.83 | $118.82 | — |
| 2023-06-08 | 13.14 | $118.79 | — |
| 2023-06-07 | 12.42 | $118.16 | — |
| 2023-06-06 | 11.82 | $118.43 | — |
| 2023-06-05 | 11.08 | $117.87 | — |
| 2023-06-02 | 10.44 | $118.20 | — |
| 2023-06-01 | 9.64 | $116.25 | — |
| 2023-05-31 | 9.30 | $115.09 | — |
| 2023-05-30 | 9.30 | $115.79 | — |
| 2023-05-26 | 9.02 | $115.77 | — |
| 2023-05-25 | 8.74 | $114.25 | — |
| 2023-05-24 | 8.90 | $113.48 | — |
| 2023-05-23 | 9.34 | $114.35 | — |
| 2023-05-22 | 9.49 | $115.60 | — |
| 2023-05-19 | 9.14 | $115.38 | — |
| 2023-05-18 | 8.84 | $115.64 | — |
| 2023-05-17 | 8.42 | $114.53 | — |
| 2023-05-16 | 8.30 | $113.04 | — |
| 2023-05-15 | 8.69 | $113.92 | — |
| 2023-05-12 | 8.75 | $113.41 | — |
| 2023-05-11 | 9.00 | $113.60 | — |
| 2023-05-10 | 9.18 | $113.86 | — |
| 2023-05-09 | 9.28 | $113.34 | — |
| 2023-05-08 | 9.55 | $113.81 | — |
| 2023-05-05 | 9.68 | $113.73 | — |
| 2023-05-04 | 9.83 | $111.61 | — |
| 2023-05-03 | 10.02 | $112.46 | — |
| 2023-05-02 | 10.50 | $113.13 | — |
| 2023-05-01 | 10.87 | $114.56 | — |
| 2023-04-28 | 10.73 | $114.59 | — |
| 2023-04-27 | 10.58 | $113.64 | — |
| 2023-04-26 | 10.70 | $111.55 | — |
| 2023-04-25 | 10.98 | $112.00 | — |
| 2023-04-24 | 11.44 | $113.94 | — |
| 2023-04-21 | 11.40 | $113.91 | — |
| 2023-04-20 | 11.37 | $113.81 | — |
| 2023-04-19 | 11.38 | $114.50 | — |
| 2023-04-18 | 11.11 | $114.49 | — |
| 2023-04-17 | 10.82 | $114.42 | — |
| 2023-04-14 | 10.54 | $113.94 | — |
| 2023-04-13 | 10.37 | $114.47 | — |
| 2023-04-12 | 10.01 | $112.98 | — |
| 2023-04-11 | 10.03 | $113.50 | — |
| 2023-04-10 | 9.86 | $113.39 | — |
| 2023-04-06 | 9.72 | $113.14 | — |
| 2023-04-05 | 9.64 | $112.75 | — |
| 2023-04-04 | 9.65 | $113.18 | — |
| 2023-04-03 | 9.53 | $113.98 | — |
| 2023-03-31 | 9.15 | $113.67 | — |
| 2023-03-30 | 8.83 | $111.94 | — |
| 2023-03-29 | 8.89 | $111.34 | — |
| 2023-03-28 | 9.10 | $109.77 | — |
| 2023-03-27 | 9.42 | $109.91 | — |
| 2023-03-24 | 9.79 | $109.61 | — |
| 2023-03-23 | 10.10 | $109.02 | — |
| 2023-03-22 | 10.27 | $108.78 | — |
| 2023-03-21 | 10.39 | $110.76 | — |
| 2023-03-20 | 10.90 | $109.19 | — |
| 2023-03-17 | 11.11 | $108.22 | — |
| 2023-03-16 | 11.06 | $109.61 | — |
| 2023-03-15 | 11.33 | $107.72 | — |
| 2023-03-14 | 11.08 | $108.63 | — |
| 2023-03-13 | 11.01 | $106.80 | — |
| 2023-03-10 | 10.37 | $107.14 | — |
| 2023-03-09 | 9.77 | $109.02 | — |
| 2023-03-08 | 9.54 | $111.23 | — |
| 2023-03-07 | 9.88 | $111.09 | — |
| 2023-03-06 | 10.20 | $112.75 | — |
| 2023-03-03 | 10.46 | $112.90 | — |
| 2023-03-02 | 10.69 | $111.12 | — |
| 2023-03-01 | 11.07 | $110.31 | — |
| 2023-02-28 | 11.22 | $110.75 | — |
| 2023-02-27 | 11.49 | $111.03 | — |
| 2023-02-24 | 11.85 | $110.67 | — |
| 2023-02-23 | 12.13 | $111.85 | — |
| 2023-02-22 | 12.73 | $111.26 | — |
| 2023-02-21 | 13.19 | $111.33 | — |
| 2023-02-17 | 13.70 | $113.75 | — |
| 2023-02-16 | 13.97 | $114.07 | — |
| 2023-02-15 | 14.16 | $115.62 | — |
| 2023-02-14 | 13.90 | $115.06 | — |
| 2023-02-13 | 13.75 | $114.98 | — |
| 2023-02-10 | 13.61 | $113.66 | — |
| 2023-02-09 | 13.74 | $113.47 | — |
| 2023-02-08 | 13.91 | $114.57 | — |
| 2023-02-07 | 13.80 | $115.87 | — |
| 2023-02-06 | 13.32 | $114.44 | — |
| 2023-02-03 | 13.08 | $115.25 | — |
| 2023-02-02 | 12.60 | $116.50 | — |
| 2023-02-01 | 11.71 | $114.70 | — |
| 2023-01-31 | 11.10 | $113.38 | — |
| 2023-01-30 | 10.72 | $111.58 | — |
| 2023-01-27 | 10.71 | $113.08 | — |
| 2023-01-26 | 10.25 | $112.70 | — |
| 2023-01-25 | 9.84 | $111.47 | — |
| 2023-01-24 | 9.68 | $111.46 | — |
| 2023-01-23 | 9.52 | $111.61 | — |
| 2023-01-20 | 9.31 | $110.23 | — |
| 2023-01-19 | 9.37 | $108.14 | — |
| 2023-01-18 | 9.79 | $109.03 | — |
| 2023-01-17 | 10.16 | $110.73 | — |
| 2023-01-13 | 10.08 | $110.90 | — |
| 2023-01-12 | 9.95 | $110.42 | — |
| 2023-01-11 | 9.92 | $109.87 | — |
| 2023-01-10 | 10.00 | $108.43 | — |
| 2023-01-09 | 10.41 | $107.59 | — |
| 2023-01-06 | 10.88 | $107.57 | — |
| 2023-01-05 | 11.38 | $105.19 | — |
| 2023-01-04 | 11.33 | $106.45 | — |
| 2023-01-03 | 11.53 | $105.53 | — |
| 2022-12-30 | 11.52 | $105.98 | — |
| 2022-12-29 | 11.60 | $106.24 | — |
| 2022-12-28 | 11.73 | $104.28 | — |
| 2022-12-27 | 11.39 | $105.59 | — |
| 2022-12-23 | 11.27 | $106.05 | — |
| 2022-12-22 | 11.23 | $105.46 | — |
| 2022-12-21 | 11.05 | $107.01 | — |
| 2022-12-20 | 11.14 | $105.40 | — |
| 2022-12-19 | 10.85 | $105.23 | — |
| 2022-12-16 | 10.51 | $106.29 | — |
| 2022-12-15 | 10.33 | $109.02 | — |
| 2022-12-14 | 10.66 | $111.83 | — |
| 2022-12-13 | 10.81 | $112.46 | — |
| 2022-12-12 | 10.81 | $111.62 | — |
| 2022-12-09 | 10.98 | $110.04 | — |
| 2022-12-08 | 11.49 | $110.89 | — |
| 2022-12-07 | 11.84 | $110.02 | — |
| 2022-12-06 | 12.38 | $110.24 | — |
| 2022-12-05 | 12.91 | $111.87 | — |
| 2022-12-02 | 13.11 | $114.12 | — |
| 2022-12-01 | 12.77 | $114.20 | — |
| 2022-11-30 | 12.39 | $114.24 | — |
| 2022-11-29 | 11.98 | $110.79 | — |
| 2022-11-28 | 12.16 | $110.90 | — |
| 2022-11-25 | 12.32 | $112.70 | — |
| 2022-11-23 | 12.07 | $112.68 | — |
| 2022-11-22 | 11.81 | $112.01 | — |
| 2022-11-21 | 11.64 | $110.52 | — |
| 2022-11-18 | 11.72 | $111.00 | — |
| 2022-11-17 | 11.70 | $110.49 | — |
| 2022-11-16 | 11.77 | $110.94 | — |
| 2022-11-15 | 11.75 | $112.06 | — |
| 2022-11-14 | 11.50 | $110.94 | — |
| 2022-11-11 | 11.40 | $112.01 | — |
| 2022-11-10 | 11.10 | $110.88 | — |
| 2022-11-09 | 10.93 | $104.85 | — |
| 2022-11-08 | 11.24 | $107.16 | — |
| 2022-11-07 | 11.65 | $106.60 | — |
| 2022-11-04 | 12.19 | $105.64 | — |
| 2022-11-03 | 12.72 | $104.32 | — |
| 2022-11-02 | 13.02 | $105.35 | — |
| 2022-11-01 | 13.52 | $108.20 | — |
| 2022-10-31 | 13.87 | $108.51 | — |
| 2022-10-28 | 14.17 | $109.25 | — |
| 2022-10-27 | 14.34 | $106.72 | — |
| 2022-10-26 | 14.96 | $107.25 | — |
| 2022-10-25 | 15.50 | $107.92 | — |
| 2022-10-24 | 15.95 | $105.98 | — |
| 2022-10-21 | 16.76 | $104.88 | — |
| 2022-10-20 | 17.47 | $102.52 | — |
| 2022-10-19 | 17.76 | $103.36 | — |
| 2022-10-18 | 18.21 | $104.26 | — |
| 2022-10-17 | 18.82 | $103.03 | — |
| 2022-10-14 | 19.23 | $100.27 | — |
| 2022-10-13 | 19.09 | $102.76 | — |
| 2022-10-12 | 19.32 | $100.28 | — |
| 2022-10-11 | 18.99 | $100.58 | — |
| 2022-10-10 | 18.68 | $101.21 | — |
| 2022-10-07 | 18.45 | $102.03 | — |
| 2022-10-06 | 18.32 | $105.04 | — |
| 2022-10-05 | 18.64 | $106.02 | — |
| 2022-10-04 | 19.15 | $106.27 | — |
| 2022-10-03 | 19.73 | $102.92 | — |
| 2022-09-30 | 19.62 | $100.32 | — |
| 2022-09-29 | 18.87 | $101.71 | — |
| 2022-09-28 | 18.25 | $103.92 | — |
| 2022-09-27 | 17.94 | $101.74 | — |
| 2022-09-26 | 17.01 | $101.84 | — |
| 2022-09-23 | 16.04 | $103.00 | — |
| 2022-09-22 | 15.18 | $104.89 | — |
| 2022-09-21 | 14.55 | $106.06 | — |
| 2022-09-20 | 14.07 | $107.87 | — |
| 2022-09-19 | 13.86 | $109.19 | — |
| 2022-09-16 | 13.88 | $108.44 | — |
| 2022-09-15 | 13.72 | $109.40 | — |
| 2022-09-14 | 13.71 | $110.57 | — |
| 2022-09-13 | 13.92 | $110.17 | — |
| 2022-09-12 | 14.05 | $115.08 | — |
| 2022-09-09 | 14.38 | $113.85 | — |
| 2022-09-08 | 14.99 | $112.02 | — |
| 2022-09-07 | 15.49 | $111.19 | — |
| 2022-09-06 | 15.82 | $109.11 | — |
| 2022-09-02 | 15.60 | $109.62 | — |
| 2022-09-01 | 15.46 | $110.72 | — |
| 2022-08-31 | 15.53 | $110.63 | — |
| 2022-08-30 | 15.59 | $111.45 | — |
| 2022-08-29 | 15.80 | $112.71 | — |
| 2022-08-26 | 16.28 | $113.51 | — |
| 2022-08-25 | 16.95 | $117.45 | — |
| 2022-08-24 | 17.08 | $115.74 | — |
| 2022-08-23 | 17.60 | $115.30 | — |
| 2022-08-22 | 18.25 | $115.50 | — |
| 2022-08-19 | 18.88 | $118.02 | — |
| 2022-08-18 | 18.86 | $119.74 | — |
| 2022-08-17 | 18.30 | $119.41 | — |
| 2022-08-16 | 17.78 | $120.46 | — |
| 2022-08-15 | 16.88 | $120.25 | — |
| 2022-08-12 | 15.98 | $119.80 | — |
| 2022-08-11 | 15.09 | $117.73 | — |
| 2022-08-10 | 14.50 | $117.77 | — |
| 2022-08-09 | 13.86 | $115.10 | — |
| 2022-08-08 | 13.68 | $115.79 | — |
| 2022-08-05 | 13.29 | $115.77 | — |
| 2022-08-04 | 12.89 | $115.78 | — |
| 2022-08-03 | 12.46 | $115.88 | — |
| 2022-08-02 | 11.98 | $114.07 | — |
| 2022-08-01 | 11.79 | $114.71 | — |
| 2022-07-29 | 11.42 | $114.98 | — |
| 2022-07-28 | 10.98 | $113.43 | — |
| 2022-07-27 | 10.76 | $112.02 | — |
| 2022-07-26 | 10.77 | $109.16 | — |
| 2022-07-25 | 11.33 | $110.48 | — |
| 2022-07-22 | 11.64 | $110.32 | — |
| 2022-07-21 | 11.99 | $111.51 | — |
| 2022-07-20 | 12.11 | $110.46 | — |
| 2022-07-19 | 12.42 | $109.59 | — |
| 2022-07-18 | 12.91 | $106.56 | — |
| 2022-07-15 | 13.14 | $107.34 | — |
| 2022-07-14 | 13.52 | $105.28 | — |
| 2022-07-13 | 13.46 | $105.75 | — |
| 2022-07-12 | 13.48 | $106.18 | — |
| 2022-07-11 | 13.57 | $107.11 | — |
| 2022-07-08 | 13.83 | $108.49 | — |
| 2022-07-07 | 14.35 | $108.60 | — |
| 2022-07-06 | 14.91 | $106.82 | — |
| 2022-07-05 | 15.16 | $106.63 | — |
| 2022-07-01 | 15.39 | $106.29 | — |
| 2022-06-30 | 15.56 | $105.11 | — |
| 2022-06-29 | 15.51 | $106.08 | — |
| 2022-06-28 | 15.60 | $106.30 | — |
| 2022-06-27 | 15.73 | $108.49 | — |
| 2022-06-24 | 16.16 | $108.78 | — |
| 2022-06-23 | 16.66 | $105.49 | — |
| 2022-06-22 | 16.62 | $104.37 | — |
| 2022-06-21 | 16.37 | $104.50 | — |
| 2022-06-17 | 16.12 | $102.13 | — |
| 2022-06-16 | 15.43 | $101.69 | — |
| 2022-06-15 | 14.61 | $105.37 | — |
| 2022-06-14 | 14.14 | $103.80 | — |
| 2022-06-13 | 13.34 | $104.15 | — |
| 2022-06-10 | 12.55 | $108.60 | — |
| 2022-06-09 | 12.21 | $111.92 | — |
| 2022-06-08 | 12.31 | $114.66 | — |
| 2022-06-07 | 12.84 | $115.94 | — |
| 2022-06-06 | 13.42 | $114.75 | — |
| 2022-06-03 | 14.03 | $114.38 | — |
| 2022-06-02 | 14.61 | $116.22 | — |
| 2022-06-01 | 15.25 | $113.90 | — |
| 2022-05-31 | 15.80 | $114.76 | — |
| 2022-05-27 | 16.52 | $115.62 | — |
| 2022-05-26 | 17.37 | $112.74 | — |
| 2022-05-25 | 17.83 | $110.46 | — |
| 2022-05-24 | 17.91 | $109.20 | — |
| 2022-05-23 | 17.75 | $110.37 | — |
| 2022-05-20 | 17.73 | $108.50 | — |
| 2022-05-19 | 17.34 | $108.50 | — |
| 2022-05-18 | 16.94 | $108.91 | — |
| 2022-05-17 | 16.57 | $113.43 | — |
| 2022-05-16 | 16.72 | $111.04 | — |
| 2022-05-13 | 16.44 | $111.62 | — |
| 2022-05-12 | 16.21 | $108.73 | — |
| 2022-05-11 | 15.41 | $108.58 | — |
| 2022-05-10 | 14.52 | $110.56 | — |
| 2022-05-09 | 13.81 | $110.35 | — |
| 2022-05-06 | 13.01 | $114.34 | — |
| 2022-05-05 | 12.63 | $115.27 | — |
| 2022-05-04 | 12.34 | $119.70 | — |
| 2022-05-03 | 12.65 | $116.29 | — |
| 2022-05-02 | 12.33 | $115.75 | — |
| 2022-04-29 | 11.88 | $114.99 | — |
| 2022-04-28 | 11.24 | $119.21 | — |
| 2022-04-27 | 11.17 | $116.39 | — |
| 2022-04-26 | 10.48 | $116.23 | — |
| 2022-04-25 | 9.72 | $119.71 | — |
| 2022-04-22 | 9.43 | $118.94 | — |
| 2022-04-21 | 8.96 | $122.27 | — |
| 2022-04-20 | 9.03 | $124.34 | — |
| 2022-04-19 | 9.50 | $124.46 | — |
| 2022-04-18 | 9.96 | $122.32 | — |
| 2022-04-14 | 10.07 | $122.54 | — |
| 2022-04-13 | 10.23 | $124.04 | — |
| 2022-04-12 | 10.68 | $122.44 | — |
| 2022-04-11 | 10.82 | $122.80 | — |
| 2022-04-08 | 11.03 | $124.70 | — |
| 2022-04-07 | 11.61 | $125.29 | — |
| 2022-04-06 | 12.10 | $124.89 | — |
| 2022-04-05 | 12.69 | $126.29 | — |
| 2022-04-04 | 13.05 | $128.13 | — |
| 2022-04-01 | 13.05 | $127.11 | — |
| 2022-03-31 | 13.22 | $126.56 | — |
| 2022-03-30 | 13.49 | $128.51 | — |
| 2022-03-29 | 13.38 | $129.55 | — |
| 2022-03-28 | 13.04 | $127.67 | — |
| 2022-03-25 | 12.97 | $126.80 | — |
| 2022-03-24 | 13.03 | $126.32 | — |
| 2022-03-23 | 13.16 | $124.56 | — |
| 2022-03-22 | 13.58 | $126.17 | — |
| 2022-03-21 | 13.73 | $124.68 | — |
| 2022-03-18 | 14.11 | $124.90 | — |
| 2022-03-17 | 14.48 | $123.36 | — |
| 2022-03-16 | 15.10 | $121.71 | — |
| 2022-03-15 | 15.76 | $118.76 | — |
| 2022-03-14 | 15.93 | $116.35 | — |
| 2022-03-11 | 15.62 | $117.46 | — |
| 2022-03-10 | 15.45 | $119.12 | — |
| 2022-03-09 | 15.51 | $119.64 | — |
| 2022-03-08 | 15.64 | $116.48 | — |
| 2022-03-07 | 15.14 | $117.10 | — |
| 2022-03-04 | 14.69 | $120.79 | — |
| 2022-03-03 | 14.75 | $122.01 | — |
| 2022-03-02 | 15.02 | $122.94 | — |
| 2022-03-01 | 15.45 | $120.64 | — |
| 2022-02-28 | 15.44 | $122.59 | — |
| 2022-02-25 | 15.74 | $122.71 | — |
| 2022-02-24 | 16.08 | $119.99 | — |
| 2022-02-23 | 15.87 | $117.92 | — |
| 2022-02-22 | 15.16 | $120.21 | — |
| 2022-02-18 | 14.74 | $121.54 | — |
| 2022-02-17 | 14.51 | $122.52 | — |
| 2022-02-16 | 14.42 | $125.32 | — |
| 2022-02-15 | 14.82 | $125.26 | — |
| 2022-02-14 | 15.23 | $123.05 | — |
| 2022-02-11 | 15.17 | $123.54 | — |
| 2022-02-10 | 15.19 | $125.90 | — |
| 2022-02-09 | 15.63 | $128.12 | — |
| 2022-02-08 | 16.36 | $126.09 | — |
| 2022-02-07 | 16.87 | $124.91 | — |
| 2022-02-04 | 17.12 | $125.24 | — |
| 2022-02-03 | 17.44 | $124.38 | — |
| 2022-02-02 | 17.58 | $127.52 | — |
| 2022-02-01 | 18.33 | $126.74 | — |
| 2022-01-31 | 18.95 | $125.74 | — |
| 2022-01-28 | 19.36 | $123.05 | — |
| 2022-01-27 | 19.10 | $120.11 | — |
| 2022-01-26 | 17.90 | $120.99 | — |
| 2022-01-25 | 16.77 | $121.39 | — |
| 2022-01-24 | 15.63 | $123.05 | — |
| 2022-01-21 | 14.69 | $122.42 | — |
| 2022-01-20 | 13.50 | $124.87 | — |
| 2022-01-19 | 12.63 | $126.33 | — |
| 2022-01-18 | 12.00 | $127.62 | — |
| 2022-01-14 | 11.58 | $130.22 | — |
| 2022-01-13 | 11.75 | $130.16 | — |
| 2022-01-12 | 11.90 | $132.09 | — |
| 2022-01-11 | 12.48 | $131.90 | — |
| 2022-01-10 | 13.13 | $130.58 | — |
| 2022-01-07 | 13.45 | $130.78 | — |
| 2022-01-06 | 13.82 | $131.41 | — |
| 2022-01-05 | 14.38 | $131.42 | — |
| 2022-01-04 | 14.97 | $134.37 | — |
| 2022-01-03 | 15.13 | $134.59 | — |
| 2021-12-31 | 15.25 | $133.78 | — |
| 2021-12-30 | 15.55 | $134.15 | — |
| 2021-12-29 | 15.77 | $134.41 | — |
| 2021-12-28 | 15.92 | $134.25 | — |
| 2021-12-27 | 16.12 | $134.53 | — |
| 2021-12-23 | 16.26 | $132.84 | — |
| 2021-12-22 | 16.74 | $131.97 | — |
| 2021-12-21 | 17.42 | $130.69 | — |
| 2021-12-20 | 18.26 | $128.11 | — |
| 2021-12-17 | 18.50 | $129.70 | — |
| 2021-12-16 | 19.10 | $130.61 | — |
| 2021-12-15 | 19.93 | $132.00 | — |
| 2021-12-14 | 20.82 | $129.91 | — |
| 2021-12-13 | 21.56 | $130.93 | — |
| 2021-12-10 | 22.57 | $132.20 | — |
| 2021-12-09 | 23.56 | $132.66 | — |
| 2021-12-08 | 24.48 | $133.97 | — |
| 2021-12-07 | 25.10 | $133.37 | — |
| 2021-12-06 | 25.87 | $130.56 | — |
| 2021-12-03 | 27.10 | $128.98 | — |
| 2021-12-02 | 27.95 | $130.40 | — |
| 2021-12-01 | 29.19 | $128.33 | — |
| 2021-11-30 | 29.86 | $130.24 | — |
| 2021-11-29 | 31.06 | $132.86 | — |
| 2021-11-26 | 32.19 | $131.39 | — |
| 2021-11-24 | 33.88 | $134.48 | — |
| 2021-11-23 | 34.28 | $134.09 | — |
| 2021-11-22 | 34.82 | $134.03 | — |
| 2021-11-19 | 35.41 | $134.70 | — |
| 2021-11-18 | 35.69 | $135.04 | — |
| 2021-11-17 | 35.80 | $134.82 | — |
| 2021-11-16 | 35.97 | $135.36 | — |
| 2021-11-15 | 35.87 | $134.80 | — |
| 2021-11-12 | 35.90 | $134.84 | — |
| 2021-11-11 | 35.91 | $133.88 | — |
| 2021-11-10 | 36.15 | $133.66 | — |
| 2021-11-09 | 36.46 | $134.99 | — |
| 2021-11-08 | 36.14 | $135.42 | — |
| 2021-11-05 | 35.58 | $135.19 | — |
| 2021-11-04 | 35.03 | $134.63 | — |
| 2021-11-03 | 34.56 | $134.18 | — |
| 2021-11-02 | 34.14 | $133.19 | — |
| 2021-11-01 | 33.90 | $132.81 | — |
| 2021-10-29 | 33.73 | $132.19 | — |
| 2021-10-28 | 33.68 | $131.95 | — |
| 2021-10-27 | 33.67 | $130.50 | — |
| 2021-10-26 | 33.98 | $131.49 | — |
| 2021-10-25 | 33.89 | $131.42 | — |
| 2021-10-22 | 33.80 | $130.74 | — |
| 2021-10-21 | 33.85 | $130.99 | — |
| 2021-10-20 | 33.80 | $130.52 | — |
| 2021-10-19 | 33.83 | $130.02 | — |
| 2021-10-18 | 33.97 | $129.12 | — |
| 2021-10-15 | 34.29 | $128.67 | — |
| 2021-10-14 | 34.72 | $127.91 | — |
| 2021-10-13 | 35.32 | $125.80 | — |
| 2021-10-12 | 36.43 | $125.27 | — |
| 2021-10-11 | 37.72 | $125.33 | — |
| 2021-10-08 | 39.07 | $126.18 | — |
| 2021-10-07 | 40.23 | $126.54 | — |
| 2021-10-06 | 41.34 | $125.31 | — |
| 2021-10-05 | 42.77 | $124.87 | — |
| 2021-10-04 | 44.37 | $123.62 | — |
| 2021-10-01 | 46.34 | $125.32 | — |
| 2021-09-30 | 47.93 | $123.86 | — |
| 2021-09-29 | 49.94 | $125.20 | — |
| 2021-09-28 | 51.65 | $125.12 | — |
| 2021-09-27 | 53.46 | $127.83 | — |
| 2021-09-24 | 54.46 | $128.03 | — |
| 2021-09-23 | 55.44 | $127.97 | — |
| 2021-09-22 | 56.48 | $126.39 | — |
| 2021-09-21 | 57.85 | $125.12 | — |
| 2021-09-20 | 59.53 | $125.11 | — |
| 2021-09-17 | 61.30 | $127.38 | — |
| 2021-09-16 | 62.37 | $128.37 | — |
| 2021-09-15 | 63.12 | $128.48 | — |
| 2021-09-14 | 63.87 | $127.38 | — |
| 2021-09-13 | 64.81 | $128.18 | — |
| 2021-09-10 | 65.49 | $127.90 | — |
| 2021-09-09 | 66.24 | $128.91 | — |
| 2021-09-08 | 66.65 | $129.39 | — |
| 2021-09-07 | 66.90 | $129.73 | — |
| 2021-09-03 | 67.03 | $130.29 | — |
| 2021-09-02 | 66.97 | $130.35 | — |
| 2021-09-01 | 66.87 | $129.90 | — |
| 2021-08-31 | 66.80 | $129.75 | — |
| 2021-08-30 | 66.74 | $129.93 | — |
| 2021-08-27 | 66.61 | $129.49 | — |
| 2021-08-26 | 66.51 | $128.12 | — |
| 2021-08-25 | 66.48 | $128.93 | — |
| 2021-08-24 | 66.20 | $128.57 | — |
| 2021-08-23 | 65.92 | $128.15 | — |
| 2021-08-20 | 65.66 | $126.92 | — |
| 2021-08-19 | 65.43 | $125.77 | — |
| 2021-08-18 | 65.25 | $125.84 | — |
| 2021-08-17 | 65.04 | $127.12 | — |
| 2021-08-16 | 64.50 | $128.08 | — |
| 2021-08-13 | 63.68 | $128.00 | — |
| 2021-08-12 | 62.82 | $127.93 | — |
| 2021-08-11 | 61.91 | $127.58 | — |
| 2021-08-10 | 60.97 | $127.26 | — |
| 2021-08-09 | 59.99 | $127.19 | — |
| 2021-08-06 | 58.95 | $127.32 | — |
| 2021-08-05 | 57.84 | $127.16 | — |
| 2021-08-04 | 56.67 | $126.24 | — |
| 2021-08-03 | 55.45 | $126.84 | — |
| 2021-08-02 | 54.07 | $125.92 | — |
| 2021-07-30 | 52.63 | $126.14 | — |
| 2021-07-29 | 51.08 | $126.85 | — |
| 2021-07-28 | 49.34 | $126.30 | — |
| 2021-07-27 | 47.51 | $126.07 | — |
| 2021-07-26 | 45.58 | $126.77 | — |
| 2021-07-23 | 43.46 | $126.52 | — |
| 2021-07-22 | 41.23 | $125.25 | — |
| 2021-07-21 | 38.90 | $125.18 | — |
| 2021-07-20 | 36.44 | $124.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected