Is First Solar, Inc. (FSLR) a Buy, Sell, or Hold?
NASDAQ : FSLR
First Solar, Inc. — Stock Chart
$208.86 USD
$2.81 (1.36%)
- Volume
- 1.52M
- Average Volume
- 2.46M
- Market Capitalization
- $22.44B
- P/E Ratio
- 13.46
- Dividend Yield
- 0.00%
- Price Target
- $256.00
- Year High
- $320.95
- Year Low
- $171.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
FSLR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $206.42 | $208.86 | 1.18% | 1.52M |
| 2026-07-21 | $209.76 | $206.05 | -1.77% | 1.74M |
| 2026-07-20 | $215.14 | $205.31 | -4.57% | 1.54M |
| 2026-07-17 | $207.15 | $211.99 | 2.34% | 2.32M |
| 2026-07-16 | $219.81 | $211.93 | -3.58% | 2.03M |
| 2026-07-15 | $223.99 | $223.82 | -0.08% | 2.02M |
| 2026-07-14 | $227.55 | $220.58 | -3.06% | 1.44M |
| 2026-07-13 | $224.07 | $221.03 | -1.36% | 1.82M |
| 2026-07-10 | $229.82 | $227.83 | -0.87% | 1.34M |
| 2026-07-09 | $231.68 | $228.50 | -1.37% | 1.63M |
| 2026-07-08 | $224.10 | $224.30 | 0.09% | 1.71M |
| 2026-07-07 | $235.90 | $227.72 | -3.47% | 1.92M |
| 2026-07-06 | $229.70 | $233.06 | 1.46% | 1.67M |
| 2026-07-02 | $232.08 | $224.57 | -3.24% | 2.6M |
| 2026-07-01 | $231.99 | $232.08 | 0.04% | 1.42M |
| 2026-06-30 | $238.70 | $235.96 | -1.15% | 2.07M |
| 2026-06-29 | $239.19 | $232.80 | -2.67% | 1.89M |
| 2026-06-26 | $241.36 | $239.07 | -0.95% | 1.83M |
| 2026-06-25 | $253.65 | $248.64 | -1.98% | 1.21M |
| 2026-06-24 | $249.72 | $248.36 | -0.54% | 1.5M |
| 2026-06-23 | $254.00 | $249.24 | -1.87% | 1.8M |
| 2026-06-22 | $260.39 | $263.11 | 1.04% | 2.08M |
| 2026-06-18 | $262.00 | $257.70 | -1.64% | 3.68M |
| 2026-06-17 | $262.53 | $254.80 | -2.94% | 1.74M |
| 2026-06-16 | $270.46 | $264.36 | -2.26% | 1.9M |
| 2026-06-15 | $272.67 | $273.51 | 0.31% | 2.06M |
| 2026-06-12 | $276.74 | $267.31 | -3.41% | 1.8M |
| 2026-06-11 | $255.81 | $271.17 | 6.00% | 2.47M |
| 2026-06-10 | $258.83 | $249.27 | -3.69% | 2.62M |
| 2026-06-09 | $278.00 | $262.19 | -5.69% | 2.82M |
| 2026-06-08 | $286.69 | $275.39 | -3.94% | 2.28M |
| 2026-06-05 | $305.50 | $279.01 | -8.67% | 3.9M |
| 2026-06-04 | $309.00 | $314.95 | 1.93% | 2.72M |
| 2026-06-03 | $305.44 | $318.25 | 4.19% | 2.7M |
| 2026-06-02 | $302.00 | $311.01 | 2.98% | 2.96M |
| 2026-06-01 | $302.09 | $303.00 | 0.30% | 3.37M |
| 2026-05-29 | $302.65 | $306.79 | 1.37% | 6M |
| 2026-05-28 | $275.60 | $303.38 | 10.08% | 5.6M |
| 2026-05-27 | $270.00 | $273.67 | 1.36% | 2.09M |
| 2026-05-26 | $266.13 | $269.95 | 1.44% | 3.97M |
| 2026-05-22 | $248.45 | $257.85 | 3.78% | 2.48M |
| 2026-05-21 | $237.20 | $248.88 | 4.92% | 4.3M |
| 2026-05-20 | $226.09 | $237.86 | 5.21% | 2.33M |
| 2026-05-19 | $228.15 | $221.71 | -2.82% | 1.85M |
| 2026-05-18 | $234.57 | $233.64 | -0.40% | 2M |
| 2026-05-15 | $226.25 | $233.37 | 3.15% | 2.35M |
| 2026-05-14 | $232.51 | $231.62 | -0.38% | 1.85M |
| 2026-05-13 | $234.33 | $234.60 | 0.12% | 2.63M |
| 2026-05-12 | $234.95 | $228.06 | -2.93% | 2.69M |
| 2026-05-11 | $221.12 | $233.27 | 5.49% | 4.05M |
| 2026-05-08 | $216.92 | $219.95 | 1.40% | 1.94M |
| 2026-05-07 | $218.90 | $214.57 | -1.98% | 3.02M |
| 2026-05-06 | $218.16 | $218.00 | -0.07% | 2.51M |
| 2026-05-05 | $213.93 | $219.38 | 2.55% | 3.17M |
| 2026-05-04 | $213.00 | $211.39 | -0.76% | 2.93M |
| 2026-05-01 | $200.08 | $211.71 | 5.81% | 5.07M |
| 2026-04-30 | $192.41 | $201.89 | 4.93% | 3.26M |
| 2026-04-29 | $197.00 | $190.61 | -3.24% | 1.67M |
| 2026-04-28 | $196.41 | $195.86 | -0.28% | 1.69M |
| 2026-04-27 | $195.04 | $197.48 | 1.25% | 2M |
| 2026-04-24 | $197.24 | $193.76 | -1.76% | 1.51M |
| 2026-04-23 | $189.57 | $196.19 | 3.49% | 2.21M |
| 2026-04-22 | $189.35 | $188.71 | -0.34% | 1.97M |
| 2026-04-21 | $193.19 | $186.61 | -3.41% | 1.86M |
| 2026-04-20 | $190.15 | $192.49 | 1.23% | 1.87M |
| 2026-04-17 | $192.03 | $190.44 | -0.83% | 3.41M |
| 2026-04-16 | $195.40 | $191.65 | -1.92% | 2.5M |
| 2026-04-15 | $211.00 | $195.20 | -7.49% | 3.52M |
| 2026-04-14 | $202.12 | $200.61 | -0.75% | 2.5M |
| 2026-04-13 | $203.58 | $200.35 | -1.59% | 1.62M |
| 2026-04-10 | $198.16 | $203.47 | 2.68% | 1.61M |
| 2026-04-09 | $200.51 | $197.25 | -1.63% | 1.05M |
| 2026-04-08 | $198.99 | $200.78 | 0.90% | 1.4M |
| 2026-04-07 | $193.01 | $192.31 | -0.36% | 1.86M |
| 2026-04-06 | $195.50 | $195.57 | 0.04% | 1.6M |
| 2026-04-02 | $196.76 | $195.32 | -0.73% | 1.53M |
| 2026-04-01 | $198.02 | $199.42 | 0.71% | 1.58M |
| 2026-03-31 | $186.48 | $197.26 | 5.78% | 2.28M |
| 2026-03-30 | $192.89 | $184.70 | -4.25% | 1.74M |
| 2026-03-27 | $185.55 | $190.29 | 2.55% | 2.26M |
| 2026-03-26 | $190.59 | $185.83 | -2.50% | 1.57M |
| 2026-03-25 | $195.44 | $193.51 | -0.99% | 1.14M |
| 2026-03-24 | $189.69 | $192.85 | 1.67% | 2.14M |
| 2026-03-23 | $193.26 | $189.92 | -1.73% | 2.12M |
| 2026-03-20 | $194.74 | $192.82 | -0.99% | 3.56M |
| 2026-03-19 | $196.70 | $199.65 | 1.50% | 1.32M |
| 2026-03-18 | $198.80 | $197.81 | -0.50% | 1.22M |
| 2026-03-17 | $199.53 | $200.42 | 0.45% | 1.36M |
| 2026-03-16 | $200.48 | $199.48 | -0.50% | 1.05M |
| 2026-03-13 | $199.43 | $196.07 | -1.68% | 1.17M |