Is First Solar, Inc. (FSLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Solar, Inc. (FSLR) research center and poll results.
NASDAQ : FSLR
First Solar, Inc. — Technical Indicators
$208.86 USD
$2.81 (1.36%)
- Volume
- 1.52M
- Average Volume
- 2.46M
- Market Capitalization
- $22.44B
- P/E Ratio
- 13.46
- Dividend Yield
- 0.00%
- Price Target
- $256.00
- Year High
- $320.95
- Year Low
- $171.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
225.62
2026-07-22
Close Price
$208.86
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.37
Average
166.60
Maximum
278.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 225.62 | $208.86 | 1.5M |
| 2026-07-21 | 227.64 | $206.05 | 1.7M |
| 2026-07-20 | 230.50 | $205.31 | 1.5M |
| 2026-07-17 | 233.11 | $211.99 | 2.3M |
| 2026-07-16 | 235.26 | $211.93 | 2.0M |
| 2026-07-15 | 237.88 | $223.82 | 2.0M |
| 2026-07-14 | 240.36 | $220.58 | 1.4M |
| 2026-07-13 | 242.70 | $221.03 | 1.8M |
| 2026-07-10 | 245.20 | $227.83 | 1.3M |
| 2026-07-09 | 246.28 | $228.50 | 1.6M |
| 2026-07-08 | 247.96 | $224.30 | 1.7M |
| 2026-07-07 | 250.52 | $227.72 | 1.9M |
| 2026-07-06 | 253.08 | $233.06 | 1.7M |
| 2026-07-02 | 257.17 | $224.57 | 2.6M |
| 2026-07-01 | 261.86 | $232.08 | 1.4M |
| 2026-06-30 | 265.81 | $235.96 | 2.1M |
| 2026-06-29 | 269.16 | $232.80 | 1.9M |
| 2026-06-26 | 272.86 | $239.07 | 1.8M |
| 2026-06-25 | 276.07 | $248.64 | 1.2M |
| 2026-06-24 | 277.32 | $248.36 | 1.5M |
| 2026-06-23 | 278.40 | $249.24 | 1.8M |
| 2026-06-22 | 278.83 | $263.11 | 2.1M |
| 2026-06-18 | 278.12 | $257.70 | 3.7M |
| 2026-06-17 | 277.13 | $254.80 | 1.7M |
| 2026-06-16 | 275.48 | $264.36 | 1.9M |
| 2026-06-15 | 273.94 | $273.51 | 2.1M |
| 2026-06-12 | 271.93 | $267.31 | 1.8M |
| 2026-06-11 | 270.15 | $271.17 | 2.5M |
| 2026-06-10 | 268.32 | $249.27 | 2.6M |
| 2026-06-09 | 267.26 | $262.19 | 2.8M |
| 2026-06-08 | 265.81 | $275.39 | 2.3M |
| 2026-06-05 | 263.04 | $279.01 | 3.9M |
| 2026-06-04 | 259.82 | $314.95 | 2.7M |
| 2026-06-03 | 254.97 | $318.25 | 2.7M |
| 2026-06-02 | 250.03 | $311.01 | 3.0M |
| 2026-06-01 | 245.05 | $303.00 | 3.4M |
| 2026-05-29 | 240.48 | $306.79 | 6.0M |
| 2026-05-28 | 235.24 | $303.38 | 5.6M |
| 2026-05-27 | 229.60 | $273.67 | 2.1M |
| 2026-05-26 | 225.71 | $269.95 | 4.0M |
| 2026-05-22 | 222.09 | $257.85 | 2.5M |
| 2026-05-21 | 218.88 | $248.88 | 4.3M |
| 2026-05-20 | 216.25 | $237.86 | 2.3M |
| 2026-05-19 | 213.79 | $221.71 | 1.8M |
| 2026-05-18 | 212.03 | $233.64 | 2.0M |
| 2026-05-15 | 209.98 | $233.37 | 2.4M |
| 2026-05-14 | 207.83 | $231.62 | 1.9M |
| 2026-05-13 | 205.83 | $234.60 | 2.6M |
| 2026-05-12 | 203.86 | $228.06 | 2.7M |
| 2026-05-11 | 202.49 | $233.27 | 4.1M |
| 2026-05-08 | 200.84 | $219.95 | 1.9M |
| 2026-05-07 | 200.02 | $214.57 | 3.0M |
| 2026-05-06 | 199.15 | $218.00 | 2.5M |
| 2026-05-05 | 198.29 | $219.38 | 3.2M |
| 2026-05-04 | 196.94 | $211.39 | 2.9M |
| 2026-05-01 | 196.15 | $211.71 | 5.1M |
| 2026-04-30 | 195.33 | $201.89 | 3.3M |
| 2026-04-29 | 195.20 | $190.61 | 1.7M |
| 2026-04-28 | 195.54 | $195.86 | 1.7M |
| 2026-04-27 | 194.98 | $197.48 | 2.0M |
| 2026-04-24 | 194.62 | $193.76 | 1.5M |
| 2026-04-23 | 194.22 | $196.19 | 2.2M |
| 2026-04-22 | 194.09 | $188.71 | 2.0M |
| 2026-04-21 | 194.30 | $186.61 | 1.9M |
| 2026-04-20 | 194.46 | $192.49 | 1.9M |
| 2026-04-17 | 194.48 | $190.44 | 3.4M |
| 2026-04-16 | 194.94 | $191.65 | 2.5M |
| 2026-04-15 | 195.25 | $195.20 | 3.5M |
| 2026-04-14 | 195.51 | $200.61 | 2.5M |
| 2026-04-13 | 195.45 | $200.35 | 1.6M |
| 2026-04-10 | 195.24 | $203.47 | 1.6M |
| 2026-04-09 | 194.94 | $197.25 | 1.1M |
| 2026-04-08 | 195.09 | $200.78 | 1.4M |
| 2026-04-07 | 194.94 | $192.31 | 1.9M |
| 2026-04-06 | 195.10 | $195.57 | 1.6M |
| 2026-04-02 | 194.78 | $195.32 | 1.5M |
| 2026-04-01 | 194.60 | $199.42 | 1.6M |
| 2026-03-31 | 194.49 | $197.26 | 2.3M |
| 2026-03-30 | 194.51 | $184.70 | 1.7M |
| 2026-03-27 | 195.27 | $190.29 | 2.3M |
| 2026-03-26 | 195.61 | $185.83 | 1.6M |
| 2026-03-25 | 196.32 | $193.51 | 1.1M |
| 2026-03-24 | 197.16 | $192.85 | 2.1M |
| 2026-03-23 | 199.67 | $189.92 | 2.1M |
| 2026-03-20 | 202.28 | $192.82 | 3.6M |
| 2026-03-19 | 204.74 | $199.65 | 1.3M |
| 2026-03-18 | 206.42 | $197.81 | 1.2M |
| 2026-03-17 | 208.46 | $200.42 | 1.4M |
| 2026-03-16 | 209.74 | $199.48 | 1.1M |
| 2026-03-13 | 211.05 | $196.07 | 1.2M |
| 2026-03-12 | 212.27 | $197.56 | 1.5M |
| 2026-03-11 | 213.78 | $200.25 | 1.4M |
| 2026-03-10 | 215.08 | $197.80 | 2.0M |
| 2026-03-09 | 216.29 | $195.38 | 2.0M |
| 2026-03-06 | 217.46 | $189.21 | 1.8M |
| 2026-03-05 | 219.72 | $191.80 | 1.9M |
| 2026-03-04 | 222.03 | $197.27 | 1.9M |
| 2026-03-03 | 224.12 | $197.53 | 1.7M |
| 2026-03-02 | 225.77 | $199.86 | 2.3M |
| 2026-02-27 | 227.05 | $197.20 | 3.8M |
| 2026-02-26 | 228.39 | $200.10 | 5.0M |
| 2026-02-25 | 230.86 | $210.12 | 9.8M |
| 2026-02-24 | 232.11 | $243.21 | 3.3M |
| 2026-02-23 | 232.09 | $242.15 | 1.7M |
| 2026-02-20 | 232.09 | $241.88 | 2.8M |
| 2026-02-19 | 231.98 | $233.30 | 2.7M |
| 2026-02-18 | 232.50 | $238.57 | 2.6M |
| 2026-02-17 | 232.68 | $226.05 | 2.2M |
| 2026-02-13 | 233.57 | $225.65 | 2.6M |
| 2026-02-12 | 234.46 | $220.45 | 1.6M |
| 2026-02-11 | 235.26 | $227.74 | 1.2M |
| 2026-02-10 | 235.95 | $226.24 | 2.5M |
| 2026-02-09 | 236.53 | $222.13 | 2.7M |
| 2026-02-06 | 237.35 | $218.73 | 5.3M |
| 2026-02-05 | 238.73 | $234.36 | 1.7M |
| 2026-02-04 | 239.07 | $238.06 | 2.2M |
| 2026-02-03 | 240.60 | $239.04 | 1.9M |
| 2026-02-02 | 242.25 | $230.55 | 2.0M |
| 2026-01-30 | 244.44 | $225.52 | 2.8M |
| 2026-01-29 | 246.22 | $224.01 | 5.3M |
| 2026-01-28 | 248.24 | $249.41 | 2.2M |
| 2026-01-27 | 249.18 | $235.05 | 2.2M |
| 2026-01-26 | 250.91 | $242.97 | 2.2M |
| 2026-01-23 | 252.38 | $242.15 | 1.9M |
| 2026-01-22 | 253.74 | $239.68 | 2.0M |
| 2026-01-21 | 255.98 | $243.72 | 1.5M |
| 2026-01-20 | 257.15 | $242.11 | 2.0M |
| 2026-01-16 | 258.13 | $243.73 | 2.0M |
| 2026-01-15 | 258.64 | $243.64 | 3.2M |
| 2026-01-14 | 259.39 | $236.45 | 1.9M |
| 2026-01-13 | 260.36 | $241.36 | 2.1M |
| 2026-01-12 | 261.03 | $237.83 | 2.1M |
| 2026-01-09 | 262.78 | $238.66 | 3.7M |
| 2026-01-08 | 263.96 | $246.26 | 2.3M |
| 2026-01-07 | 264.32 | $241.11 | 6.2M |
| 2026-01-06 | 265.06 | $268.78 | 1.6M |
| 2026-01-05 | 264.50 | $272.00 | 2.0M |
| 2026-01-02 | 263.76 | $274.34 | 1.5M |
| 2025-12-31 | 262.85 | $261.23 | 1.1M |
| 2025-12-30 | 262.92 | $264.30 | 817907 |
| 2025-12-29 | 262.88 | $268.25 | 1.1M |
| 2025-12-26 | 263.11 | $269.69 | 822600 |
| 2025-12-24 | 263.24 | $272.21 | 849828 |
| 2025-12-23 | 262.64 | $269.39 | 3.8M |
| 2025-12-22 | 262.17 | $284.59 | 3.5M |
| 2025-12-19 | 260.43 | $266.98 | 2.7M |
| 2025-12-18 | 259.38 | $261.79 | 1.9M |
| 2025-12-17 | 258.88 | $254.03 | 1.8M |
| 2025-12-16 | 258.79 | $258.51 | 1.5M |
| 2025-12-15 | 258.54 | $255.89 | 1.6M |
| 2025-12-12 | 258.40 | $254.80 | 3.0M |
| 2025-12-11 | 258.49 | $272.83 | 2.3M |
| 2025-12-10 | 258.22 | $262.23 | 1.8M |
| 2025-12-09 | 258.32 | $253.42 | 2.0M |
| 2025-12-08 | 259.28 | $255.88 | 1.8M |
| 2025-12-05 | 259.87 | $257.61 | 1.9M |
| 2025-12-04 | 260.59 | $257.28 | 1.4M |
| 2025-12-03 | 261.59 | $256.06 | 1.9M |
| 2025-12-02 | 261.92 | $262.56 | 1.6M |
| 2025-12-01 | 262.08 | $263.54 | 2.0M |
| 2025-11-28 | 262.25 | $272.92 | 1.1M |
| 2025-11-26 | 260.28 | $272.21 | 1.9M |
| 2025-11-25 | 258.76 | $260.36 | 1.6M |
| 2025-11-24 | 257.72 | $259.85 | 2.1M |
| 2025-11-21 | 257.11 | $249.91 | 1.9M |
| 2025-11-20 | 256.69 | $245.84 | 2.3M |
| 2025-11-19 | 255.85 | $251.87 | 1.5M |
| 2025-11-18 | 254.42 | $252.19 | 1.8M |
| 2025-11-17 | 253.15 | $253.54 | 1.5M |
| 2025-11-14 | 251.93 | $253.08 | 2.8M |
| 2025-11-13 | 250.87 | $256.59 | 2.4M |
| 2025-11-12 | 249.93 | $267.52 | 1.5M |
| 2025-11-11 | 248.77 | $264.15 | 1.9M |
| 2025-11-10 | 246.78 | $272.64 | 2.1M |
| 2025-11-07 | 244.46 | $267.64 | 2.5M |
| 2025-11-06 | 242.37 | $271.98 | 2.3M |
| 2025-11-05 | 240.49 | $277.39 | 3.6M |
| 2025-11-04 | 238.19 | $262.70 | 2.6M |
| 2025-11-03 | 236.45 | $265.71 | 2.7M |
| 2025-10-31 | 234.64 | $266.94 | 6.2M |
| 2025-10-30 | 232.80 | $233.58 | 2.5M |
| 2025-10-29 | 232.73 | $241.71 | 2.3M |
| 2025-10-28 | 231.88 | $239.60 | 2.6M |
| 2025-10-27 | 230.93 | $247.69 | 2.1M |
| 2025-10-24 | 229.72 | $241.41 | 2.6M |
| 2025-10-23 | 228.65 | $229.00 | 1.7M |
| 2025-10-22 | 228.35 | $223.36 | 2.4M |
| 2025-10-21 | 228.14 | $226.85 | 1.3M |
| 2025-10-20 | 227.59 | $229.00 | 1.4M |
| 2025-10-17 | 227.10 | $231.85 | 2.3M |
| 2025-10-16 | 226.13 | $237.79 | 2.3M |
| 2025-10-15 | 224.72 | $244.40 | 4.6M |
| 2025-10-14 | 223.04 | $224.43 | 2.2M |
| 2025-10-13 | 222.08 | $226.15 | 2.3M |
| 2025-10-10 | 221.12 | $225.91 | 2.2M |
| 2025-10-09 | 219.91 | $234.30 | 1.5M |
| 2025-10-08 | 218.36 | $231.37 | 1.1M |
| 2025-10-07 | 216.98 | $227.89 | 1.4M |
| 2025-10-06 | 215.74 | $229.57 | 2.0M |
| 2025-10-03 | 214.42 | $230.13 | 2.2M |
| 2025-10-02 | 213.17 | $232.13 | 2.8M |
| 2025-10-01 | 211.66 | $224.82 | 2.6M |
| 2025-09-30 | 210.49 | $220.53 | 1.7M |
| 2025-09-29 | 209.26 | $223.53 | 1.9M |
| 2025-09-26 | 207.84 | $220.02 | 1.9M |
| 2025-09-25 | 206.69 | $223.05 | 2.1M |
| 2025-09-24 | 205.10 | $219.17 | 2.8M |
| 2025-09-23 | 203.98 | $215.73 | 2.5M |
| 2025-09-22 | 203.16 | $219.20 | 2.7M |
| 2025-09-19 | 202.32 | $212.49 | 3.9M |
| 2025-09-18 | 201.29 | $209.63 | 2.3M |
| 2025-09-17 | 201.13 | $210.71 | 2.7M |
| 2025-09-16 | 201.14 | $205.25 | 1.8M |
| 2025-09-15 | 201.85 | $207.00 | 1.9M |
| 2025-09-12 | 201.50 | $201.70 | 1.2M |
| 2025-09-11 | 200.41 | $203.31 | 1.7M |
| 2025-09-10 | 199.49 | $203.79 | 1.7M |
| 2025-09-09 | 198.54 | $203.06 | 1.8M |
| 2025-09-08 | 197.49 | $203.21 | 2.5M |
| 2025-09-05 | 196.56 | $205.14 | 3.1M |
| 2025-09-04 | 195.59 | $201.87 | 1.7M |
| 2025-09-03 | 194.74 | $201.49 | 2.5M |
| 2025-09-02 | 194.01 | $195.78 | 1.9M |
| 2025-08-29 | 193.39 | $195.19 | 1.4M |
| 2025-08-28 | 192.83 | $197.02 | 2.0M |
| 2025-08-27 | 191.72 | $191.23 | 2.0M |
| 2025-08-26 | 191.11 | $196.72 | 2.3M |
| 2025-08-25 | 190.37 | $199.44 | 1.9M |
| 2025-08-22 | 189.57 | $202.28 | 4.4M |
| 2025-08-21 | 188.73 | $192.00 | 5.2M |
| 2025-08-20 | 188.16 | $206.44 | 3.0M |
| 2025-08-19 | 186.83 | $210.96 | 4.6M |
| 2025-08-18 | 185.28 | $219.33 | 9.5M |
| 2025-08-15 | 183.23 | $199.95 | 10.9M |
| 2025-08-14 | 182.02 | $180.05 | 2.5M |
| 2025-08-13 | 181.70 | $184.84 | 2.8M |
| 2025-08-12 | 180.80 | $184.73 | 2.0M |
| 2025-08-11 | 180.16 | $182.13 | 1.5M |
| 2025-08-08 | 179.09 | $184.65 | 1.6M |
| 2025-08-07 | 177.98 | $185.60 | 2.2M |
| 2025-08-06 | 176.96 | $185.01 | 1.8M |
| 2025-08-05 | 176.01 | $186.84 | 2.5M |
| 2025-08-04 | 174.94 | $183.42 | 2.2M |
| 2025-08-01 | 174.62 | $183.97 | 5.8M |
| 2025-07-31 | 174.67 | $174.73 | 3.6M |
| 2025-07-30 | 174.46 | $179.13 | 2.3M |
| 2025-07-29 | 173.65 | $181.82 | 1.6M |
| 2025-07-28 | 172.84 | $183.58 | 2.6M |
| 2025-07-25 | 171.27 | $185.32 | 2.0M |
| 2025-07-24 | 169.78 | $180.72 | 2.0M |
| 2025-07-23 | 168.38 | $179.77 | 1.9M |
| 2025-07-22 | 166.95 | $179.99 | 1.9M |
| 2025-07-21 | 165.19 | $178.33 | 2.3M |
| 2025-07-18 | 163.52 | $175.85 | 2.6M |
| 2025-07-17 | 161.91 | $173.54 | 3.7M |
| 2025-07-16 | 160.43 | $166.82 | 3.2M |
| 2025-07-15 | 160.85 | $171.93 | 4.2M |
| 2025-07-14 | 161.01 | $160.84 | 1.9M |
| 2025-07-11 | 161.36 | $162.44 | 2.1M |
| 2025-07-10 | 161.64 | $165.09 | 3.0M |
| 2025-07-09 | 161.61 | $165.99 | 3.0M |
| 2025-07-08 | 161.32 | $165.48 | 5.0M |
| 2025-07-07 | 161.36 | $177.06 | 3.7M |
| 2025-07-03 | 160.70 | $185.03 | 6.4M |
| 2025-07-02 | 159.44 | $170.52 | 6.3M |
| 2025-07-01 | 158.88 | $162.96 | 6.6M |
| 2025-06-30 | 158.22 | $165.54 | 7.9M |
| 2025-06-27 | 157.85 | $152.14 | 4.4M |
| 2025-06-26 | 158.04 | $155.63 | 4.1M |
| 2025-06-25 | 158.08 | $152.70 | 3.4M |
| 2025-06-24 | 158.23 | $151.18 | 5.1M |
| 2025-06-23 | 158.59 | $144.67 | 3.7M |
| 2025-06-20 | 159.17 | $145.00 | 5.1M |
| 2025-06-18 | 160.09 | $143.67 | 7.6M |
| 2025-06-17 | 161.27 | $143.90 | 20.6M |
| 2025-06-16 | 162.32 | $175.25 | 4.9M |
| 2025-06-13 | 162.48 | $175.20 | 4.5M |
| 2025-06-12 | 163.03 | $167.83 | 2.1M |
| 2025-06-11 | 164.29 | $167.86 | 3.6M |
| 2025-06-10 | 165.47 | $164.62 | 3.0M |
| 2025-06-09 | 165.05 | $160.16 | 2.6M |
| 2025-06-06 | 164.08 | $166.35 | 2.1M |
| 2025-06-05 | 162.45 | $163.84 | 3.6M |
| 2025-06-04 | 160.75 | $159.81 | 3.0M |
| 2025-06-03 | 159.09 | $159.37 | 4.5M |
| 2025-06-02 | 157.48 | $149.65 | 4.2M |
| 2025-05-30 | 156.53 | $158.08 | 5.3M |
| 2025-05-29 | 154.95 | $155.95 | 2.5M |
| 2025-05-28 | 153.45 | $156.45 | 2.2M |
| 2025-05-27 | 152.49 | $155.73 | 3.8M |
| 2025-05-23 | 151.74 | $158.38 | 3.6M |
| 2025-05-22 | 150.91 | $156.35 | 7.9M |
| 2025-05-21 | 149.91 | $163.37 | 4.9M |
| 2025-05-20 | 148.30 | $167.22 | 6.1M |
| 2025-05-19 | 146.71 | $164.92 | 10.9M |
| 2025-05-16 | 144.58 | $178.46 | 5.3M |
| 2025-05-15 | 142.06 | $186.18 | 6.0M |
| 2025-05-14 | 138.97 | $192.98 | 8.5M |
| 2025-05-13 | 135.66 | $191.60 | 20.2M |
| 2025-05-12 | 132.64 | $156.21 | 12.0M |
| 2025-05-09 | 131.13 | $140.68 | 5.4M |
| 2025-05-08 | 130.21 | $133.76 | 4.3M |
| 2025-05-07 | 130.00 | $129.78 | 2.1M |
| 2025-05-06 | 129.53 | $126.76 | 2.7M |
| 2025-05-05 | 129.69 | $127.16 | 3.7M |
| 2025-05-02 | 129.77 | $130.54 | 3.4M |
| 2025-05-01 | 130.06 | $126.57 | 4.5M |
| 2025-04-30 | 130.22 | $125.82 | 13.7M |
| 2025-04-29 | 130.31 | $137.24 | 5.6M |
| 2025-04-28 | 129.76 | $140.73 | 2.8M |
| 2025-04-25 | 129.09 | $141.86 | 2.7M |
| 2025-04-24 | 128.33 | $136.44 | 3.2M |
| 2025-04-23 | 127.83 | $131.10 | 3.7M |
| 2025-04-22 | 127.84 | $135.35 | 8.1M |
| 2025-04-21 | 127.52 | $122.45 | 1.9M |
| 2025-04-17 | 127.96 | $127.98 | 2.3M |
| 2025-04-16 | 127.99 | $124.38 | 2.4M |
| 2025-04-15 | 128.23 | $126.82 | 2.6M |
| 2025-04-14 | 128.26 | $131.26 | 2.7M |
| 2025-04-11 | 128.35 | $125.93 | 2.7M |
| 2025-04-10 | 128.68 | $122.19 | 3.7M |
| 2025-04-09 | 129.21 | $129.63 | 6.0M |
| 2025-04-08 | 129.53 | $120.38 | 4.4M |
| 2025-04-07 | 130.46 | $130.05 | 5.1M |
| 2025-04-04 | 130.62 | $128.69 | 4.7M |
| 2025-04-03 | 131.14 | $136.23 | 8.8M |
| 2025-04-02 | 130.88 | $129.82 | 2.0M |
| 2025-04-01 | 130.94 | $127.57 | 3.1M |
| 2025-03-31 | 131.12 | $126.43 | 3.2M |
| 2025-03-28 | 131.18 | $127.32 | 3.1M |
| 2025-03-27 | 131.62 | $126.60 | 2.6M |
| 2025-03-26 | 132.35 | $126.34 | 3.7M |
| 2025-03-25 | 133.88 | $131.46 | 3.8M |
| 2025-03-24 | 134.68 | $128.82 | 3.9M |
| 2025-03-21 | 135.88 | $131.32 | 4.5M |
| 2025-03-20 | 137.09 | $128.46 | 1.8M |
| 2025-03-19 | 138.87 | $129.34 | 2.1M |
| 2025-03-18 | 140.53 | $127.34 | 3.0M |
| 2025-03-17 | 142.30 | $133.03 | 2.4M |
| 2025-03-14 | 143.64 | $132.51 | 2.1M |
| 2025-03-13 | 145.03 | $132.81 | 2.1M |
| 2025-03-12 | 146.32 | $136.04 | 2.1M |
| 2025-03-11 | 147.60 | $139.10 | 3.8M |
| 2025-03-10 | 148.79 | $133.11 | 3.4M |
| 2025-03-07 | 150.55 | $139.13 | 3.5M |
| 2025-03-06 | 151.98 | $131.13 | 2.4M |
| 2025-03-05 | 153.54 | $130.90 | 3.2M |
| 2025-03-04 | 155.31 | $131.23 | 4.4M |
| 2025-03-03 | 157.11 | $127.63 | 4.7M |
| 2025-02-28 | 159.10 | $136.18 | 5.8M |
| 2025-02-27 | 160.66 | $141.18 | 4.4M |
| 2025-02-26 | 161.90 | $156.84 | 7.1M |
| 2025-02-25 | 162.07 | $147.46 | 5.1M |
| 2025-02-24 | 162.91 | $152.91 | 2.7M |
| 2025-02-21 | 163.68 | $155.44 | 3.9M |
| 2025-02-20 | 164.61 | $164.09 | 2.3M |
| 2025-02-19 | 165.01 | $162.50 | 2.5M |
| 2025-02-18 | 166.06 | $162.87 | 1.9M |
| 2025-02-14 | 167.56 | $159.76 | 1.4M |
| 2025-02-13 | 169.11 | $160.34 | 1.4M |
| 2025-02-12 | 170.44 | $158.61 | 2.0M |
| 2025-02-11 | 171.77 | $161.60 | 2.6M |
| 2025-02-10 | 172.87 | $162.89 | 2.6M |
| 2025-02-07 | 174.19 | $168.34 | 1.6M |
| 2025-02-06 | 175.33 | $167.67 | 1.9M |
| 2025-02-05 | 176.83 | $162.37 | 2.4M |
| 2025-02-04 | 178.28 | $166.23 | 1.6M |
| 2025-02-03 | 179.29 | $167.19 | 2.1M |
| 2025-01-31 | 180.25 | $167.52 | 1.8M |
| 2025-01-30 | 180.69 | $167.39 | 1.4M |
| 2025-01-29 | 181.22 | $166.01 | 3.3M |
| 2025-01-28 | 182.05 | $160.24 | 3.0M |
| 2025-01-27 | 183.23 | $164.31 | 3.0M |
| 2025-01-24 | 184.32 | $168.25 | 3.9M |
| 2025-01-23 | 185.23 | $174.11 | 4.2M |
| 2025-01-22 | 185.64 | $171.90 | 4.4M |
| 2025-01-21 | 185.84 | $183.51 | 3.4M |
| 2025-01-17 | 185.88 | $192.88 | 1.5M |
| 2025-01-16 | 185.65 | $190.89 | 1.8M |
| 2025-01-15 | 185.63 | $186.82 | 1.4M |
| 2025-01-14 | 186.27 | $185.35 | 1.2M |
| 2025-01-13 | 186.82 | $183.61 | 1.5M |
| 2025-01-10 | 187.69 | $189.24 | 1.4M |
| 2025-01-08 | 188.38 | $191.13 | 1.8M |
| 2025-01-07 | 188.82 | $197.73 | 2.1M |
| 2025-01-06 | 188.64 | $191.27 | 2.2M |
| 2025-01-03 | 188.97 | $186.43 | 1.3M |
| 2025-01-02 | 189.73 | $186.47 | 1.8M |
| 2024-12-31 | 190.78 | $176.24 | 1.4M |
| 2024-12-30 | 192.37 | $178.07 | 1.4M |
| 2024-12-27 | 193.43 | $182.63 | 1.0M |
| 2024-12-26 | 193.92 | $183.71 | 732500 |
| 2024-12-24 | 194.36 | $186.21 | 671902 |
| 2024-12-23 | 194.69 | $186.36 | 1.7M |
| 2024-12-20 | 194.67 | $182.39 | 3.5M |
| 2024-12-19 | 194.65 | $175.88 | 2.5M |
| 2024-12-18 | 195.10 | $184.27 | 2.2M |
| 2024-12-17 | 195.25 | $188.27 | 2.3M |
| 2024-12-16 | 195.62 | $190.53 | 1.8M |
| 2024-12-13 | 195.61 | $199.67 | 1.4M |
| 2024-12-12 | 195.38 | $196.32 | 1.5M |
| 2024-12-11 | 194.68 | $201.00 | 2.3M |
| 2024-12-10 | 193.74 | $202.92 | 2.4M |
| 2024-12-09 | 193.28 | $200.00 | 2.0M |
| 2024-12-06 | 192.98 | $194.19 | 2.2M |
| 2024-12-05 | 193.11 | $197.93 | 1.7M |
| 2024-12-04 | 192.91 | $201.57 | 2.3M |
| 2024-12-03 | 193.63 | $207.51 | 1.9M |
| 2024-12-02 | 193.86 | $207.92 | 3.8M |
| 2024-11-29 | 193.72 | $199.27 | 2.1M |
| 2024-11-27 | 193.48 | $192.57 | 1.7M |
| 2024-11-26 | 193.72 | $192.32 | 1.8M |
| 2024-11-25 | 194.09 | $192.82 | 3.9M |
| 2024-11-22 | 194.70 | $186.05 | 1.7M |
| 2024-11-21 | 195.32 | $181.95 | 2.1M |
| 2024-11-20 | 196.03 | $184.84 | 2.5M |
| 2024-11-19 | 196.40 | $187.36 | 2.3M |
| 2024-11-18 | 197.11 | $195.56 | 1.7M |
| 2024-11-15 | 197.14 | $190.45 | 4.1M |
| 2024-11-14 | 197.65 | $195.14 | 5.5M |
| 2024-11-13 | 198.06 | $182.13 | 2.7M |
| 2024-11-12 | 199.23 | $182.26 | 3.0M |
| 2024-11-11 | 200.22 | $193.83 | 2.4M |
| 2024-11-08 | 201.02 | $193.93 | 3.6M |
| 2024-11-07 | 201.90 | $196.70 | 4.6M |
| 2024-11-06 | 202.32 | $194.02 | 13.8M |
| 2024-11-05 | 203.92 | $215.89 | 2.8M |
| 2024-11-04 | 204.41 | $212.28 | 5.9M |
| 2024-11-01 | 205.28 | $204.94 | 2.8M |
| 2024-10-31 | 206.59 | $194.48 | 2.9M |
| 2024-10-30 | 208.62 | $197.50 | 7.1M |
| 2024-10-29 | 210.46 | $199.67 | 5.0M |
| 2024-10-28 | 212.51 | $205.03 | 2.7M |
| 2024-10-25 | 214.73 | $198.47 | 1.9M |
| 2024-10-24 | 217.60 | $196.04 | 1.9M |
| 2024-10-23 | 220.58 | $192.41 | 3.7M |
| 2024-10-22 | 223.04 | $201.40 | 4.0M |
| 2024-10-21 | 225.21 | $196.25 | 2.6M |
| 2024-10-18 | 227.86 | $200.55 | 2.2M |
| 2024-10-17 | 229.85 | $203.37 | 2.1M |
| 2024-10-16 | 231.70 | $205.62 | 2.4M |
| 2024-10-15 | 233.51 | $201.98 | 2.8M |
| 2024-10-14 | 235.41 | $209.96 | 1.5M |
| 2024-10-11 | 236.58 | $211.49 | 3.0M |
| 2024-10-10 | 237.44 | $205.04 | 6.8M |
| 2024-10-09 | 238.99 | $226.05 | 1.5M |
| 2024-10-08 | 239.68 | $225.64 | 1.5M |
| 2024-10-07 | 238.81 | $229.62 | 1.3M |
| 2024-10-04 | 237.59 | $231.13 | 1.7M |
| 2024-10-03 | 236.47 | $235.12 | 970500 |
| 2024-10-02 | 235.45 | $234.44 | 2.6M |
| 2024-10-01 | 234.50 | $240.66 | 3.0M |
| 2024-09-30 | 233.10 | $249.44 | 1.7M |
| 2024-09-27 | 232.00 | $255.75 | 2.0M |
| 2024-09-26 | 230.37 | $255.66 | 2.7M |
| 2024-09-25 | 229.01 | $241.72 | 1.4M |
| 2024-09-24 | 228.70 | $244.73 | 1.8M |
| 2024-09-23 | 228.12 | $249.28 | 1.8M |
| 2024-09-20 | 227.21 | $240.20 | 1.9M |
| 2024-09-19 | 226.11 | $240.45 | 2.1M |
| 2024-09-18 | 225.22 | $241.81 | 2.5M |
| 2024-09-17 | 224.14 | $239.98 | 1.6M |
| 2024-09-16 | 223.56 | $233.31 | 1.6M |
| 2024-09-13 | 223.17 | $228.79 | 2.2M |
| 2024-09-12 | 223.20 | $235.95 | 2.6M |
| 2024-09-11 | 222.68 | $239.84 | 5.6M |
| 2024-09-10 | 222.21 | $208.22 | 1.2M |
| 2024-09-09 | 222.76 | $205.36 | 1.4M |
| 2024-09-06 | 223.08 | $208.65 | 1.3M |
| 2024-09-05 | 223.30 | $214.76 | 1.1M |
| 2024-09-04 | 223.00 | $215.40 | 1.2M |
| 2024-09-03 | 222.75 | $212.74 | 2.5M |
| 2024-08-30 | 222.47 | $227.37 | 1.2M |
| 2024-08-29 | 221.76 | $223.10 | 1.2M |
| 2024-08-28 | 221.53 | $228.57 | 1.1M |
| 2024-08-27 | 220.90 | $235.42 | 1.3M |
| 2024-08-26 | 219.67 | $233.19 | 2.5M |
| 2024-08-23 | 219.03 | $231.07 | 1.3M |
| 2024-08-22 | 218.81 | $218.26 | 941221 |
| 2024-08-21 | 218.71 | $222.63 | 882800 |
| 2024-08-20 | 218.65 | $220.20 | 1.8M |
| 2024-08-19 | 218.79 | $228.38 | 1.3M |
| 2024-08-16 | 218.38 | $225.40 | 1.5M |
| 2024-08-15 | 217.93 | $229.58 | 1.3M |
| 2024-08-14 | 217.13 | $225.54 | 1.3M |
| 2024-08-13 | 216.26 | $230.27 | 2.4M |
| 2024-08-12 | 215.81 | $219.23 | 1.7M |
| 2024-08-09 | 215.52 | $211.80 | 815000 |
| 2024-08-08 | 216.59 | $213.13 | 1.7M |
| 2024-08-07 | 217.61 | $208.76 | 1.5M |
| 2024-08-06 | 218.60 | $210.45 | 1.8M |
| 2024-08-05 | 219.34 | $207.09 | 2.7M |
| 2024-08-02 | 220.34 | $213.05 | 2.8M |
| 2024-08-01 | 220.79 | $218.50 | 3.4M |
| 2024-07-31 | 221.42 | $215.99 | 5.3M |
| 2024-07-30 | 221.46 | $210.89 | 3.4M |
| 2024-07-29 | 222.05 | $220.40 | 2.0M |
| 2024-07-26 | 222.31 | $226.74 | 2.2M |
| 2024-07-25 | 223.46 | $216.19 | 1.7M |
| 2024-07-24 | 225.05 | $221.33 | 2.3M |
| 2024-07-23 | 226.82 | $223.01 | 1.9M |
| 2024-07-22 | 228.74 | $220.24 | 2.5M |
| 2024-07-19 | 230.67 | $216.43 | 2.6M |
| 2024-07-18 | 232.85 | $213.58 | 3.2M |
| 2024-07-17 | 235.29 | $208.17 | 3.4M |
| 2024-07-16 | 237.95 | $221.25 | 3.1M |
| 2024-07-15 | 240.56 | $213.42 | 5.2M |
| 2024-07-12 | 244.47 | $233.24 | 1.6M |
| 2024-07-11 | 247.84 | $233.45 | 2.5M |
| 2024-07-10 | 250.90 | $228.57 | 1.6M |
| 2024-07-09 | 253.46 | $225.23 | 1.6M |
| 2024-07-08 | 255.57 | $227.12 | 2.2M |
| 2024-07-05 | 257.88 | $222.12 | 2.5M |
| 2024-07-03 | 260.43 | $231.11 | 4.0M |
| 2024-07-02 | 262.18 | $216.73 | 3.2M |
| 2024-07-01 | 264.98 | $222.71 | 3.6M |
| 2024-06-28 | 267.43 | $225.46 | 6.1M |
| 2024-06-27 | 270.00 | $249.92 | 1.9M |
| 2024-06-26 | 271.41 | $247.93 | 2.8M |
| 2024-06-25 | 273.03 | $256.74 | 1.4M |
| 2024-06-24 | 274.03 | $261.28 | 2.5M |
| 2024-06-21 | 273.45 | $258.87 | 4.0M |
| 2024-06-20 | 273.10 | $260.07 | 2.8M |
| 2024-06-18 | 270.70 | $262.37 | 3.0M |
| 2024-06-17 | 267.40 | $261.33 | 5.1M |
| 2024-06-14 | 264.21 | $273.61 | 3.2M |
| 2024-06-13 | 260.26 | $291.56 | 2.6M |
| 2024-06-12 | 255.28 | $300.71 | 3.7M |
| 2024-06-11 | 249.59 | $294.53 | 4.1M |
| 2024-06-10 | 244.34 | $279.80 | 3.5M |
| 2024-06-07 | 239.90 | $267.34 | 2.6M |
| 2024-06-06 | 236.22 | $273.45 | 2.2M |
| 2024-06-05 | 232.08 | $273.06 | 2.9M |
| 2024-06-04 | 228.16 | $266.17 | 2.3M |
| 2024-06-03 | 224.54 | $272.72 | 3.3M |
| 2024-05-31 | 220.49 | $271.76 | 5.1M |
| 2024-05-30 | 215.92 | $276.78 | 3.5M |
| 2024-05-29 | 210.96 | $278.19 | 4.4M |
| 2024-05-28 | 205.87 | $280.16 | 4.7M |
| 2024-05-24 | 200.90 | $276.74 | 8.8M |
| 2024-05-23 | 196.00 | $249.81 | 4.9M |
| 2024-05-22 | 192.26 | $251.75 | 14.4M |
| 2024-05-21 | 188.55 | $212.11 | 3.9M |
| 2024-05-20 | 186.95 | $196.34 | 1.4M |
| 2024-05-17 | 185.94 | $197.59 | 1.7M |
| 2024-05-16 | 184.82 | $194.62 | 1.5M |
| 2024-05-15 | 183.80 | $191.93 | 2.4M |
| 2024-05-14 | 183.10 | $186.97 | 2.4M |
| 2024-05-13 | 182.41 | $189.54 | 2.0M |
| 2024-05-10 | 181.73 | $191.05 | 1.8M |
| 2024-05-09 | 181.30 | $193.61 | 1.2M |
| 2024-05-08 | 180.84 | $190.72 | 1.6M |
| 2024-05-07 | 180.57 | $194.67 | 1.7M |
| 2024-05-06 | 180.07 | $193.81 | 1.8M |
| 2024-05-03 | 179.34 | $191.55 | 3.0M |
| 2024-05-02 | 178.50 | $180.51 | 3.5M |
| 2024-05-01 | 178.04 | $177.58 | 2.5M |
| 2024-04-30 | 177.50 | $176.30 | 1.3M |
| 2024-04-29 | 177.05 | $180.83 | 1.4M |
| 2024-04-26 | 176.60 | $178.73 | 1.3M |
| 2024-04-25 | 176.10 | $175.02 | 1.7M |
| 2024-04-24 | 175.72 | $177.48 | 2.1M |
| 2024-04-23 | 174.51 | $180.10 | 2.0M |
| 2024-04-22 | 173.24 | $176.28 | 2.0M |
| 2024-04-19 | 172.09 | $175.04 | 3.3M |
| 2024-04-18 | 170.97 | $174.29 | 1.6M |
| 2024-04-17 | 169.81 | $178.01 | 3.3M |
| 2024-04-16 | 168.28 | $173.08 | 1.9M |
| 2024-04-15 | 167.10 | $175.96 | 1.6M |
| 2024-04-12 | 165.68 | $182.48 | 1.9M |
| 2024-04-11 | 164.02 | $184.44 | 1.6M |
| 2024-04-10 | 162.70 | $185.29 | 2.0M |
| 2024-04-09 | 161.41 | $184.70 | 2.0M |
| 2024-04-08 | 160.28 | $179.22 | 2.2M |
| 2024-04-05 | 159.39 | $174.60 | 2.3M |
| 2024-04-04 | 158.67 | $171.46 | 3.4M |
| 2024-04-03 | 158.02 | $166.73 | 1.3M |
| 2024-04-02 | 157.64 | $167.17 | 1.6M |
| 2024-04-01 | 157.11 | $171.87 | 1.9M |
| 2024-03-28 | 156.42 | $168.80 | 2.1M |
| 2024-03-27 | 155.68 | $167.45 | 3.4M |
| 2024-03-26 | 154.77 | $153.16 | 1.2M |
| 2024-03-25 | 154.36 | $154.77 | 1.2M |
| 2024-03-22 | 153.85 | $153.31 | 1.0M |
| 2024-03-21 | 153.33 | $152.68 | 1.7M |
| 2024-03-20 | 152.93 | $151.02 | 1.4M |
| 2024-03-19 | 152.88 | $147.48 | 1.9M |
| 2024-03-18 | 153.17 | $149.48 | 1.4M |
| 2024-03-15 | 153.55 | $147.42 | 2.4M |
| 2024-03-14 | 154.16 | $149.39 | 2.7M |
| 2024-03-13 | 154.61 | $158.04 | 1.4M |
| 2024-03-12 | 154.32 | $159.38 | 1.7M |
| 2024-03-11 | 154.21 | $162.16 | 1.7M |
| 2024-03-08 | 153.68 | $161.35 | 1.6M |
| 2024-03-07 | 152.77 | $160.35 | 1.1M |
| 2024-03-06 | 152.03 | $158.42 | 1.8M |
| 2024-03-05 | 151.16 | $159.06 | 2.8M |
| 2024-03-04 | 150.20 | $156.70 | 2.4M |
| 2024-03-01 | 149.45 | $158.05 | 2.9M |
| 2024-02-29 | 148.95 | $153.89 | 4.1M |
| 2024-02-28 | 148.57 | $149.25 | 8.5M |
| 2024-02-27 | 148.56 | $144.99 | 3.7M |
| 2024-02-26 | 148.77 | $144.58 | 2.6M |
| 2024-02-23 | 148.93 | $142.89 | 1.9M |
| 2024-02-22 | 149.25 | $144.73 | 2.1M |
| 2024-02-21 | 149.46 | $150.03 | 1.2M |
| 2024-02-20 | 149.53 | $153.25 | 1.6M |
| 2024-02-16 | 149.36 | $156.98 | 1.2M |
| 2024-02-15 | 148.81 | $159.78 | 2.0M |
| 2024-02-14 | 148.19 | $158.24 | 1.7M |
| 2024-02-13 | 147.64 | $152.34 | 2.5M |
| 2024-02-12 | 147.48 | $157.22 | 2.8M |
| 2024-02-09 | 147.64 | $151.50 | 2.7M |
| 2024-02-08 | 148.08 | $143.17 | 1.5M |
| 2024-02-07 | 149.04 | $145.46 | 2.3M |
| 2024-02-06 | 150.11 | $141.11 | 2.0M |
| 2024-02-05 | 151.36 | $139.80 | 2.2M |
| 2024-02-02 | 152.72 | $141.82 | 2.6M |
| 2024-02-01 | 153.94 | $147.89 | 2.3M |
| 2024-01-31 | 154.92 | $146.30 | 2.4M |
| 2024-01-30 | 156.21 | $149.03 | 1.4M |
| 2024-01-29 | 157.37 | $149.30 | 1.7M |
| 2024-01-26 | 158.57 | $147.83 | 1.1M |
| 2024-01-25 | 159.80 | $149.23 | 1.5M |
| 2024-01-24 | 160.94 | $148.87 | 1.6M |
| 2024-01-23 | 162.01 | $151.46 | 1.8M |
| 2024-01-22 | 162.94 | $149.91 | 2.7M |
| 2024-01-19 | 163.68 | $145.92 | 3.2M |
| 2024-01-18 | 165.01 | $147.45 | 1.7M |
| 2024-01-17 | 165.94 | $147.26 | 2.0M |
| 2024-01-16 | 167.01 | $149.10 | 3.0M |
| 2024-01-12 | 167.46 | $160.44 | 1.3M |
| 2024-01-11 | 166.77 | $160.29 | 1.5M |
| 2024-01-10 | 165.75 | $162.33 | 1.9M |
| 2024-01-09 | 164.94 | $166.91 | 1.2M |
| 2024-01-08 | 163.86 | $166.13 | 1.5M |
| 2024-01-05 | 162.77 | $166.87 | 1.1M |
| 2024-01-04 | 161.69 | $166.31 | 1.3M |
| 2024-01-03 | 161.14 | $167.42 | 2.0M |
| 2024-01-02 | 160.75 | $172.16 | 1.8M |
| 2023-12-29 | 160.15 | $172.28 | 1.1M |
| 2023-12-28 | 159.43 | $173.22 | 1.1M |
| 2023-12-27 | 158.54 | $172.44 | 1.1M |
| 2023-12-26 | 157.67 | $171.94 | 985276 |
| 2023-12-22 | 156.80 | $170.39 | 1.3M |
| 2023-12-21 | 156.00 | $170.04 | 2.1M |
| 2023-12-20 | 155.49 | $164.60 | 2.9M |
| 2023-12-19 | 155.19 | $172.66 | 3.8M |
| 2023-12-18 | 154.52 | $165.94 | 2.6M |
| 2023-12-15 | 153.97 | $168.67 | 6.1M |
| 2023-12-14 | 153.26 | $158.25 | 5.6M |
| 2023-12-13 | 152.97 | $146.56 | 3.2M |
| 2023-12-12 | 153.10 | $139.90 | 3.5M |
| 2023-12-11 | 152.80 | $146.11 | 1.9M |
| 2023-12-08 | 152.19 | $145.38 | 4.3M |
| 2023-12-07 | 151.55 | $144.18 | 2.4M |
| 2023-12-06 | 151.23 | $145.29 | 3.3M |
| 2023-12-05 | 151.18 | $155.39 | 1.6M |
| 2023-12-04 | 150.76 | $159.54 | 1.9M |
| 2023-12-01 | 150.38 | $160.29 | 2.1M |
| 2023-11-30 | 149.75 | $157.78 | 2.7M |
| 2023-11-29 | 149.00 | $155.43 | 1.7M |
| 2023-11-28 | 148.35 | $155.02 | 1.3M |
| 2023-11-27 | 147.41 | $154.65 | 1.6M |
| 2023-11-24 | 146.85 | $154.38 | 1.1M |
| 2023-11-22 | 146.68 | $159.72 | 1.3M |
| 2023-11-21 | 146.27 | $158.60 | 1.4M |
| 2023-11-20 | 146.13 | $159.29 | 2.1M |
| 2023-11-17 | 145.73 | $155.02 | 1.9M |
| 2023-11-16 | 145.52 | $154.51 | 2.3M |
| 2023-11-15 | 145.39 | $152.42 | 3.0M |
| 2023-11-14 | 145.43 | $149.14 | 4.0M |
| 2023-11-13 | 145.87 | $133.84 | 2.6M |
| 2023-11-10 | 146.75 | $133.92 | 2.6M |
| 2023-11-09 | 147.45 | $132.53 | 3.1M |
| 2023-11-08 | 148.29 | $137.83 | 3.0M |
| 2023-11-07 | 148.97 | $144.33 | 2.5M |
| 2023-11-06 | 149.33 | $146.97 | 1.8M |
| 2023-11-03 | 149.18 | $151.94 | 2.6M |
| 2023-11-02 | 149.01 | $147.59 | 2.3M |
| 2023-11-01 | 148.90 | $142.84 | 4.7M |
| 2023-10-31 | 149.34 | $142.45 | 3.9M |
| 2023-10-30 | 149.78 | $136.32 | 5.3M |
| 2023-10-27 | 150.79 | $143.26 | 3.2M |
| 2023-10-26 | 151.70 | $151.15 | 1.2M |
| 2023-10-25 | 152.22 | $151.36 | 1.4M |
| 2023-10-24 | 152.58 | $155.90 | 2.3M |
| 2023-10-23 | 152.86 | $151.32 | 1.6M |
| 2023-10-20 | 153.51 | $150.77 | 3.2M |
| 2023-10-19 | 154.09 | $151.97 | 1.7M |
| 2023-10-18 | 154.80 | $153.13 | 1.4M |
| 2023-10-17 | 155.61 | $158.06 | 2.4M |
| 2023-10-16 | 156.17 | $151.29 | 1.4M |
| 2023-10-13 | 156.99 | $147.92 | 1.7M |
| 2023-10-12 | 158.30 | $149.39 | 2.1M |
| 2023-10-11 | 159.68 | $151.50 | 1.9M |
| 2023-10-10 | 160.63 | $151.56 | 3.1M |
| 2023-10-09 | 162.09 | $143.80 | 2.4M |
| 2023-10-06 | 163.87 | $148.56 | 2.5M |
| 2023-10-05 | 165.61 | $145.35 | 3.0M |
| 2023-10-04 | 167.36 | $151.82 | 3.4M |
| 2023-10-03 | 168.88 | $151.25 | 2.9M |
| 2023-10-02 | 170.64 | $156.34 | 1.6M |
| 2023-09-29 | 172.14 | $161.59 | 1.4M |
| 2023-09-28 | 173.52 | $161.50 | 1.5M |
| 2023-09-27 | 174.69 | $158.61 | 2.0M |
| 2023-09-26 | 175.84 | $161.39 | 1.2M |
| 2023-09-25 | 176.61 | $164.34 | 1.5M |
| 2023-09-22 | 177.26 | $162.45 | 1.5M |
| 2023-09-21 | 177.86 | $166.24 | 1.2M |
| 2023-09-20 | 178.58 | $169.24 | 1.0M |
| 2023-09-19 | 178.94 | $169.18 | 1.4M |
| 2023-09-18 | 179.57 | $167.74 | 1.8M |
| 2023-09-15 | 180.28 | $174.05 | 3.3M |
| 2023-09-14 | 180.75 | $177.00 | 2.7M |
| 2023-09-13 | 181.49 | $170.50 | 2.1M |
| 2023-09-12 | 182.96 | $180.94 | 1.3M |
| 2023-09-11 | 184.48 | $179.37 | 1.9M |
| 2023-09-08 | 185.76 | $183.21 | 2.5M |
| 2023-09-07 | 186.85 | $180.50 | 2.2M |
| 2023-09-06 | 188.00 | $182.09 | 2.3M |
| 2023-09-05 | 188.70 | $186.48 | 1.8M |
| 2023-09-01 | 189.16 | $186.37 | 2.0M |
| 2023-08-31 | 189.56 | $189.12 | 2.2M |
| 2023-08-30 | 189.91 | $184.96 | 1.5M |
| 2023-08-29 | 190.38 | $181.61 | 1.5M |
| 2023-08-28 | 191.43 | $176.76 | 1.3M |
| 2023-08-25 | 192.97 | $177.45 | 1.6M |
| 2023-08-24 | 194.51 | $174.42 | 1.8M |
| 2023-08-23 | 195.73 | $180.58 | 1.9M |
| 2023-08-22 | 196.57 | $176.50 | 2.5M |
| 2023-08-21 | 197.75 | $181.70 | 2.5M |
| 2023-08-18 | 198.55 | $181.91 | 2.3M |
| 2023-08-17 | 199.35 | $183.44 | 2.7M |
| 2023-08-16 | 200.10 | $191.89 | 1.7M |
| 2023-08-15 | 200.43 | $199.83 | 2.1M |
| 2023-08-14 | 200.52 | $211.43 | 1.8M |
| 2023-08-11 | 200.29 | $204.87 | 1.1M |
| 2023-08-10 | 199.61 | $205.01 | 1.7M |
| 2023-08-09 | 199.20 | $203.60 | 2.5M |
| 2023-08-08 | 198.77 | $196.10 | 1.1M |
| 2023-08-07 | 198.45 | $195.60 | 1.2M |
| 2023-08-04 | 198.21 | $194.38 | 1.5M |
| 2023-08-03 | 197.95 | $196.24 | 1.2M |
| 2023-08-02 | 197.29 | $194.28 | 2.5M |
| 2023-08-01 | 196.93 | $202.68 | 2.4M |
| 2023-07-31 | 196.36 | $207.40 | 3.7M |
| 2023-07-28 | 195.50 | $208.40 | 11.4M |
| 2023-07-27 | 194.28 | $198.80 | 2.9M |
| 2023-07-26 | 193.55 | $197.41 | 1.9M |
| 2023-07-25 | 192.81 | $200.01 | 1.4M |
| 2023-07-24 | 191.74 | $197.66 | 1.3M |
| 2023-07-21 | 191.08 | $197.91 | 1.3M |
| 2023-07-20 | 190.54 | $198.50 | 1.3M |
| 2023-07-19 | 189.85 | $198.58 | 1.2M |
| 2023-07-18 | 189.22 | $201.57 | 1.8M |
| 2023-07-17 | 188.59 | $206.71 | 2.6M |
| 2023-07-14 | 187.90 | $191.30 | 1.2M |
| 2023-07-13 | 187.99 | $196.95 | 1.4M |
| 2023-07-12 | 187.94 | $194.96 | 1.9M |
| 2023-07-11 | 188.00 | $189.62 | 1.1M |
| 2023-07-10 | 188.12 | $190.82 | 1.5M |
| 2023-07-07 | 188.20 | $189.14 | 2.0M |
| 2023-07-06 | 188.33 | $183.14 | 1.2M |
| 2023-07-05 | 189.01 | $186.95 | 1.3M |
| 2023-07-03 | 189.85 | $191.39 | 1.1M |
| 2023-06-30 | 190.62 | $190.09 | 1.8M |
| 2023-06-29 | 191.55 | $184.01 | 897889 |
| 2023-06-28 | 192.50 | $184.22 | 1.3M |
| 2023-06-27 | 193.41 | $182.73 | 1.6M |
| 2023-06-26 | 194.36 | $178.55 | 1.7M |
| 2023-06-23 | 195.48 | $184.52 | 2.5M |
| 2023-06-22 | 196.18 | $187.08 | 1.4M |
| 2023-06-21 | 196.87 | $184.58 | 1.7M |
| 2023-06-20 | 197.72 | $186.10 | 2.1M |
| 2023-06-16 | 198.60 | $188.99 | 3.1M |
| 2023-06-15 | 199.46 | $192.88 | 1.6M |
| 2023-06-14 | 200.30 | $193.03 | 1.5M |
| 2023-06-13 | 201.29 | $195.99 | 1.3M |
| 2023-06-12 | 202.57 | $196.24 | 1.4M |
| 2023-06-09 | 204.35 | $192.00 | 1.3M |
| 2023-06-08 | 203.91 | $192.33 | 1.2M |
| 2023-06-07 | 203.33 | $191.76 | 2.3M |
| 2023-06-06 | 202.64 | $196.82 | 1.8M |
| 2023-06-05 | 201.67 | $203.67 | 1.3M |
| 2023-06-02 | 200.42 | $206.74 | 1.5M |
| 2023-06-01 | 198.66 | $208.74 | 1.5M |
| 2023-05-31 | 196.94 | $202.96 | 2.6M |
| 2023-05-30 | 195.61 | $202.40 | 1.9M |
| 2023-05-26 | 194.53 | $201.77 | 1.7M |
| 2023-05-25 | 193.57 | $200.94 | 1.5M |
| 2023-05-24 | 193.57 | $198.55 | 1.7M |
| 2023-05-23 | 193.62 | $200.89 | 2.2M |
| 2023-05-22 | 194.10 | $201.69 | 2.4M |
| 2023-05-19 | 194.51 | $203.53 | 2.0M |
| 2023-05-18 | 195.18 | $206.28 | 2.2M |
| 2023-05-17 | 195.64 | $209.76 | 3.1M |
| 2023-05-16 | 196.06 | $212.80 | 3.5M |
| 2023-05-15 | 196.39 | $221.59 | 7.3M |
| 2023-05-12 | 196.26 | $231.69 | 23.9M |
| 2023-05-11 | 195.09 | $183.19 | 1.1M |
| 2023-05-10 | 196.50 | $180.74 | 927063 |
| 2023-05-09 | 197.86 | $178.00 | 1.2M |
| 2023-05-08 | 199.46 | $177.46 | 1.1M |
| 2023-05-05 | 201.19 | $178.60 | 1.7M |
| 2023-05-04 | 202.48 | $171.59 | 1.5M |
| 2023-05-03 | 203.98 | $174.33 | 1.5M |
| 2023-05-02 | 205.67 | $176.40 | 2.8M |
| 2023-05-01 | 207.28 | $180.85 | 3.9M |
| 2023-04-28 | 209.11 | $182.58 | 10.3M |
| 2023-04-27 | 210.65 | $200.83 | 2.7M |
| 2023-04-26 | 211.37 | $199.51 | 3.3M |
| 2023-04-25 | 211.90 | $210.53 | 2.1M |
| 2023-04-24 | 211.88 | $209.90 | 4.0M |
| 2023-04-21 | 211.94 | $216.89 | 1.3M |
| 2023-04-20 | 211.60 | $215.53 | 1.4M |
| 2023-04-19 | 211.08 | $218.19 | 1.5M |
| 2023-04-18 | 210.63 | $219.48 | 1.6M |
| 2023-04-17 | 209.89 | $218.89 | 2.9M |
| 2023-04-14 | 208.93 | $208.40 | 1.2M |
| 2023-04-13 | 208.83 | $211.26 | 2.0M |
| 2023-04-12 | 208.43 | $207.89 | 1.6M |
| 2023-04-11 | 208.40 | $210.03 | 1.7M |
| 2023-04-10 | 208.08 | $212.03 | 1.4M |
| 2023-04-06 | 207.87 | $204.51 | 1.5M |
| 2023-04-05 | 208.20 | $201.61 | 1.7M |
| 2023-04-04 | 208.84 | $208.14 | 1.2M |
| 2023-04-03 | 209.15 | $208.49 | 2.2M |
| 2023-03-31 | 209.34 | $217.50 | 1.3M |
| 2023-03-30 | 208.97 | $213.32 | 1.5M |
| 2023-03-29 | 208.21 | $215.35 | 1.6M |
| 2023-03-28 | 207.23 | $210.01 | 1.1M |
| 2023-03-27 | 205.18 | $210.14 | 1.3M |
| 2023-03-24 | 202.98 | $211.10 | 1.6M |
| 2023-03-23 | 200.54 | $210.19 | 2.4M |
| 2023-03-22 | 198.31 | $205.01 | 1.5M |
| 2023-03-21 | 196.24 | $209.25 | 2.0M |
| 2023-03-20 | 193.82 | $204.68 | 2.9M |
| 2023-03-17 | 191.80 | $199.62 | 5.7M |
| 2023-03-16 | 190.07 | $206.56 | 2.1M |
| 2023-03-15 | 188.36 | $203.22 | 2.8M |
| 2023-03-14 | 186.45 | $207.29 | 2.0M |
| 2023-03-13 | 184.45 | $203.58 | 3.1M |
| 2023-03-10 | 182.44 | $207.73 | 2.6M |
| 2023-03-09 | 180.25 | $211.25 | 2.6M |
| 2023-03-08 | 177.97 | $214.33 | 2.5M |
| 2023-03-07 | 175.55 | $214.29 | 3.5M |
| 2023-03-06 | 173.21 | $212.30 | 4.6M |
| 2023-03-03 | 171.00 | $210.11 | 6.6M |
| 2023-03-02 | 168.93 | $198.22 | 4.5M |
| 2023-03-01 | 168.02 | $195.68 | 15.2M |
| 2023-02-28 | 167.12 | $169.14 | 3.5M |
| 2023-02-27 | 167.20 | $166.11 | 1.4M |
| 2023-02-24 | 167.86 | $162.16 | 1.1M |
| 2023-02-23 | 168.53 | $165.58 | 1.1M |
| 2023-02-22 | 168.66 | $163.61 | 1.2M |
| 2023-02-21 | 169.06 | $160.99 | 1.2M |
| 2023-02-17 | 169.82 | $164.28 | 1.1M |
| 2023-02-16 | 170.00 | $165.01 | 1.4M |
| 2023-02-15 | 170.00 | $172.36 | 1.8M |
| 2023-02-14 | 170.26 | $165.04 | 2.3M |
| 2023-02-13 | 170.88 | $167.26 | 1.3M |
| 2023-02-10 | 171.53 | $163.38 | 1.4M |
| 2023-02-09 | 172.30 | $163.94 | 1.6M |
| 2023-02-08 | 172.73 | $165.58 | 1.5M |
| 2023-02-07 | 173.00 | $165.89 | 1.6M |
| 2023-02-06 | 172.66 | $167.47 | 1.1M |
| 2023-02-03 | 172.13 | $168.19 | 1.8M |
| 2023-02-02 | 170.99 | $168.67 | 3.3M |
| 2023-02-01 | 169.90 | $180.15 | 1.9M |
| 2023-01-31 | 168.19 | $177.60 | 1.5M |
| 2023-01-30 | 166.80 | $170.78 | 1.5M |
| 2023-01-27 | 165.70 | $179.35 | 1.7M |
| 2023-01-26 | 164.04 | $175.43 | 2.1M |
| 2023-01-25 | 162.78 | $168.26 | 1.7M |
| 2023-01-24 | 162.20 | $171.49 | 1.7M |
| 2023-01-23 | 161.47 | $176.21 | 2.4M |
| 2023-01-20 | 160.77 | $167.87 | 2.8M |
| 2023-01-19 | 160.20 | $165.01 | 3.2M |
| 2023-01-18 | 159.79 | $177.57 | 2.1M |
| 2023-01-17 | 158.67 | $177.60 | 2.6M |
| 2023-01-13 | 157.76 | $180.19 | 1.9M |
| 2023-01-12 | 156.75 | $178.85 | 2.8M |
| 2023-01-11 | 155.66 | $172.41 | 3.8M |
| 2023-01-10 | 154.56 | $171.01 | 3.7M |
| 2023-01-09 | 153.55 | $159.17 | 2.4M |
| 2023-01-06 | 153.23 | $156.80 | 2.9M |
| 2023-01-05 | 153.13 | $145.46 | 1.9M |
| 2023-01-04 | 153.73 | $146.78 | 2.1M |
| 2023-01-03 | 154.75 | $145.94 | 1.9M |
| 2022-12-30 | 155.87 | $149.79 | 1.4M |
| 2022-12-29 | 156.80 | $148.78 | 1.4M |
| 2022-12-28 | 157.99 | $146.17 | 2.8M |
| 2022-12-27 | 158.77 | $150.22 | 2.0M |
| 2022-12-23 | 159.54 | $156.75 | 1.0M |
| 2022-12-22 | 160.28 | $156.89 | 2.1M |
| 2022-12-21 | 160.91 | $162.06 | 2.5M |
| 2022-12-20 | 161.19 | $156.59 | 2.2M |
| 2022-12-19 | 161.63 | $156.77 | 2.9M |
| 2022-12-16 | 162.12 | $155.08 | 22.6M |
| 2022-12-15 | 162.61 | $159.41 | 2.7M |
| 2022-12-14 | 162.57 | $160.09 | 2.7M |
| 2022-12-13 | 162.55 | $157.08 | 3.2M |
| 2022-12-12 | 162.37 | $150.28 | 1.8M |
| 2022-12-09 | 162.38 | $150.96 | 1.9M |
| 2022-12-08 | 162.68 | $152.71 | 1.5M |
| 2022-12-07 | 162.61 | $154.74 | 2.2M |
| 2022-12-06 | 162.23 | $157.47 | 3.3M |
| 2022-12-05 | 161.72 | $167.14 | 1.9M |
| 2022-12-02 | 161.05 | $168.32 | 2.8M |
| 2022-12-01 | 160.52 | $168.54 | 2.1M |
| 2022-11-30 | 159.59 | $172.53 | 8.7M |
| 2022-11-29 | 158.40 | $161.81 | 2.3M |
| 2022-11-28 | 157.58 | $165.62 | 3.5M |
| 2022-11-25 | 155.94 | $171.43 | 1.1M |
| 2022-11-23 | 153.92 | $169.47 | 1.6M |
| 2022-11-22 | 152.02 | $167.66 | 1.7M |
| 2022-11-21 | 149.99 | $165.39 | 1.4M |
| 2022-11-18 | 147.95 | $166.60 | 2.1M |
| 2022-11-17 | 145.75 | $164.98 | 2.6M |
| 2022-11-16 | 143.44 | $158.58 | 1.8M |
| 2022-11-15 | 141.52 | $159.63 | 2.0M |
| 2022-11-14 | 139.61 | $153.63 | 1.8M |
| 2022-11-11 | 137.84 | $150.42 | 2.5M |
| 2022-11-10 | 136.49 | $157.02 | 3.8M |
| 2022-11-09 | 134.96 | $151.16 | 2.8M |
| 2022-11-08 | 133.75 | $147.27 | 2.6M |
| 2022-11-07 | 132.95 | $147.25 | 2.6M |
| 2022-11-04 | 132.14 | $153.62 | 3.3M |
| 2022-11-03 | 130.93 | $157.73 | 3.5M |
| 2022-11-02 | 129.65 | $150.07 | 3.6M |
| 2022-11-01 | 128.87 | $148.57 | 3.6M |
| 2022-10-31 | 128.60 | $145.57 | 7.1M |
| 2022-10-28 | 128.15 | $132.67 | 5.7M |
| 2022-10-27 | 128.13 | $131.18 | 3.1M |
| 2022-10-26 | 128.12 | $131.40 | 2.9M |
| 2022-10-25 | 128.36 | $127.15 | 2.0M |
| 2022-10-24 | 128.62 | $124.57 | 1.7M |
| 2022-10-21 | 128.80 | $122.60 | 3.6M |
| 2022-10-20 | 129.16 | $118.72 | 2.2M |
| 2022-10-19 | 129.81 | $120.21 | 2.2M |
| 2022-10-18 | 130.58 | $121.31 | 2.7M |
| 2022-10-17 | 131.18 | $118.28 | 4.2M |
| 2022-10-14 | 132.12 | $123.36 | 2.1M |
| 2022-10-13 | 132.74 | $126.54 | 3.1M |
| 2022-10-12 | 133.01 | $126.88 | 2.9M |
| 2022-10-11 | 133.46 | $131.32 | 3.1M |
| 2022-10-10 | 133.73 | $131.06 | 2.6M |
| 2022-10-07 | 134.02 | $129.42 | 4.2M |
| 2022-10-06 | 134.34 | $132.06 | 2.8M |
| 2022-10-05 | 134.61 | $134.59 | 3.8M |
| 2022-10-04 | 134.62 | $143.06 | 4.5M |
| 2022-10-03 | 133.85 | $136.62 | 3.3M |
| 2022-09-30 | 133.34 | $132.27 | 3.5M |
| 2022-09-29 | 133.12 | $130.93 | 2.5M |
| 2022-09-28 | 132.95 | $136.19 | 2.9M |
| 2022-09-27 | 132.25 | $132.31 | 2.8M |
| 2022-09-26 | 131.72 | $128.21 | 2.7M |
| 2022-09-23 | 131.40 | $129.85 | 3.7M |
| 2022-09-22 | 130.99 | $131.77 | 2.5M |
| 2022-09-21 | 130.32 | $135.57 | 3.1M |
| 2022-09-20 | 129.27 | $133.31 | 1.9M |
| 2022-09-19 | 128.33 | $137.04 | 2.2M |
| 2022-09-16 | 127.24 | $135.81 | 4.9M |
| 2022-09-15 | 126.34 | $132.02 | 2.5M |
| 2022-09-14 | 125.56 | $135.76 | 2.7M |
| 2022-09-13 | 124.62 | $136.76 | 3.5M |
| 2022-09-12 | 123.69 | $136.79 | 2.3M |
| 2022-09-09 | 122.75 | $135.82 | 3.6M |
| 2022-09-08 | 121.69 | $137.53 | 5.4M |
| 2022-09-07 | 120.54 | $134.80 | 4.4M |
| 2022-09-06 | 119.25 | $127.60 | 3.0M |
| 2022-09-02 | 118.21 | $126.41 | 3.1M |
| 2022-09-01 | 116.98 | $127.84 | 3.9M |
| 2022-08-31 | 115.55 | $127.55 | 6.1M |
| 2022-08-30 | 114.06 | $122.31 | 6.0M |
| 2022-08-29 | 112.93 | $121.69 | 2.4M |
| 2022-08-26 | 111.82 | $121.75 | 3.4M |
| 2022-08-25 | 110.70 | $121.69 | 1.9M |
| 2022-08-24 | 109.04 | $118.44 | 1.9M |
| 2022-08-23 | 106.95 | $114.42 | 1.1M |
| 2022-08-22 | 104.91 | $114.48 | 1.9M |
| 2022-08-19 | 102.89 | $115.41 | 1.7M |
| 2022-08-18 | 100.75 | $117.82 | 2.3M |
| 2022-08-17 | 98.52 | $116.30 | 1.8M |
| 2022-08-16 | 96.36 | $116.99 | 1.8M |
| 2022-08-15 | 94.04 | $118.22 | 3.0M |
| 2022-08-12 | 91.48 | $117.97 | 2.5M |
| 2022-08-11 | 88.85 | $114.58 | 3.1M |
| 2022-08-10 | 86.67 | $114.51 | 3.3M |
| 2022-08-09 | 84.40 | $109.01 | 3.3M |
| 2022-08-08 | 82.37 | $106.74 | 6.3M |
| 2022-08-05 | 80.50 | $101.90 | 3.3M |
| 2022-08-04 | 79.03 | $99.17 | 1.8M |
| 2022-08-03 | 77.60 | $97.89 | 3.0M |
| 2022-08-02 | 76.02 | $99.72 | 2.5M |
| 2022-08-01 | 74.34 | $99.49 | 3.5M |
| 2022-07-29 | 72.78 | $99.17 | 9.6M |
| 2022-07-28 | 71.22 | $88.50 | 7.7M |
| 2022-07-27 | 70.14 | $76.76 | 1.7M |
| 2022-07-26 | 69.69 | $73.57 | 887744 |
| 2022-07-25 | 69.54 | $74.15 | 1.2M |
| 2022-07-22 | 69.34 | $72.59 | 1.2M |
| 2022-07-21 | 69.19 | $73.26 | 1.1M |
| 2022-07-20 | 68.91 | $72.98 | 1.4M |
| 2022-07-19 | 68.67 | $70.65 | 2.1M |
| 2022-07-18 | 68.47 | $67.01 | 1.9M |
| 2022-07-15 | 68.22 | $65.27 | 7.2M |
| 2022-07-14 | 68.16 | $71.04 | 1.5M |
| 2022-07-13 | 67.70 | $69.16 | 972826 |
| 2022-07-12 | 67.40 | $68.42 | 1.4M |
| 2022-07-11 | 67.38 | $69.29 | 1.0M |
| 2022-07-08 | 67.41 | $72.51 | 1.3M |
| 2022-07-07 | 67.37 | $70.64 | 1.4M |
| 2022-07-06 | 67.44 | $66.16 | 1.4M |
| 2022-07-05 | 67.73 | $66.23 | 1.5M |
| 2022-07-01 | 68.16 | $68.15 | 1.1M |
| 2022-06-30 | 68.47 | $68.13 | 1.1M |
| 2022-06-29 | 68.60 | $66.84 | 1.2M |
| 2022-06-28 | 68.79 | $67.75 | 1.4M |
| 2022-06-27 | 69.00 | $70.62 | 916681 |
| 2022-06-24 | 68.88 | $70.07 | 1.3M |
| 2022-06-23 | 68.68 | $69.60 | 1.4M |
| 2022-06-22 | 68.43 | $67.60 | 1.5M |
| 2022-06-21 | 68.35 | $68.20 | 2.2M |
| 2022-06-17 | 68.23 | $66.71 | 2.5M |
| 2022-06-16 | 68.22 | $62.01 | 2.3M |
| 2022-06-15 | 68.38 | $64.03 | 1.5M |
| 2022-06-14 | 68.45 | $61.95 | 1.1M |
| 2022-06-13 | 68.49 | $63.13 | 1.4M |
| 2022-06-10 | 68.55 | $68.00 | 1.2M |
| 2022-06-09 | 68.22 | $69.83 | 1.1M |
| 2022-06-08 | 67.81 | $71.69 | 858780 |
| 2022-06-07 | 67.61 | $72.00 | 1.7M |
| 2022-06-06 | 67.42 | $71.99 | 3.5M |
| 2022-06-03 | 67.43 | $74.93 | 1.1M |
| 2022-06-02 | 67.50 | $74.24 | 1.6M |
| 2022-06-01 | 67.72 | $70.87 | 1.3M |
| 2022-05-31 | 67.94 | $70.61 | 1.4M |
| 2022-05-27 | 68.09 | $72.01 | 1.6M |
| 2022-05-26 | 68.14 | $68.08 | 801739 |
| 2022-05-25 | 68.35 | $66.04 | 779645 |
| 2022-05-24 | 68.65 | $64.59 | 1.1M |
| 2022-05-23 | 69.00 | $66.06 | 875608 |
| 2022-05-20 | 69.31 | $65.77 | 1.4M |
| 2022-05-19 | 69.64 | $66.47 | 1.1M |
| 2022-05-18 | 70.04 | $65.36 | 1.2M |
| 2022-05-17 | 70.62 | $65.40 | 970909 |
| 2022-05-16 | 71.29 | $62.77 | 861145 |
| 2022-05-13 | 72.08 | $64.25 | 1.6M |
| 2022-05-12 | 72.78 | $61.40 | 2.1M |
| 2022-05-11 | 73.69 | $61.72 | 2.2M |
| 2022-05-10 | 74.56 | $67.58 | 1.2M |
| 2022-05-09 | 75.12 | $68.25 | 1.5M |
| 2022-05-06 | 75.59 | $72.14 | 1.4M |
| 2022-05-05 | 75.91 | $76.41 | 1.1M |
| 2022-05-04 | 76.00 | $78.70 | 1.4M |
| 2022-05-03 | 76.08 | $75.11 | 1.1M |
| 2022-05-02 | 76.52 | $73.64 | 1.4M |
| 2022-04-29 | 77.04 | $73.03 | 2.5M |
| 2022-04-28 | 77.58 | $72.26 | 1.6M |
| 2022-04-27 | 78.06 | $72.14 | 1.1M |
| 2022-04-26 | 78.68 | $71.44 | 1.2M |
| 2022-04-25 | 79.31 | $72.45 | 1.3M |
| 2022-04-22 | 79.67 | $72.37 | 2.8M |
| 2022-04-21 | 80.03 | $74.43 | 1.7M |
| 2022-04-20 | 80.21 | $76.93 | 901135 |
| 2022-04-19 | 80.32 | $78.73 | 862261 |
| 2022-04-18 | 80.25 | $78.66 | 555937 |
| 2022-04-14 | 80.20 | $78.12 | 835703 |
| 2022-04-13 | 80.20 | $79.70 | 785988 |
| 2022-04-12 | 80.10 | $79.10 | 1.5M |
| 2022-04-11 | 79.89 | $78.86 | 1.3M |
| 2022-04-08 | 79.55 | $77.61 | 890360 |
| 2022-04-07 | 79.44 | $78.54 | 942382 |
| 2022-04-06 | 79.33 | $78.13 | 1.3M |
| 2022-04-05 | 79.37 | $80.33 | 2.5M |
| 2022-04-04 | 79.33 | $83.96 | 1.4M |
| 2022-04-01 | 78.88 | $84.01 | 1.4M |
| 2022-03-31 | 78.28 | $83.74 | 2.2M |
| 2022-03-30 | 77.46 | $81.94 | 1.1M |
| 2022-03-29 | 76.84 | $84.59 | 1.6M |
| 2022-03-28 | 76.39 | $84.09 | 4.3M |
| 2022-03-25 | 75.95 | $79.65 | 1.1M |
| 2022-03-24 | 75.50 | $79.53 | 988531 |
| 2022-03-23 | 74.97 | $77.99 | 1.1M |
| 2022-03-22 | 74.32 | $79.08 | 1.2M |
| 2022-03-21 | 73.66 | $77.39 | 1.2M |
| 2022-03-18 | 73.22 | $77.60 | 2.0M |
| 2022-03-17 | 72.83 | $78.22 | 1.5M |
| 2022-03-16 | 72.51 | $77.59 | 1.8M |
| 2022-03-15 | 72.23 | $74.96 | 1.4M |
| 2022-03-14 | 71.90 | $71.99 | 1.7M |
| 2022-03-11 | 71.76 | $75.39 | 1.5M |
| 2022-03-10 | 71.55 | $76.50 | 2.1M |
| 2022-03-09 | 71.44 | $78.89 | 2.3M |
| 2022-03-08 | 71.01 | $79.52 | 4.0M |
| 2022-03-07 | 70.52 | $75.00 | 3.4M |
| 2022-03-04 | 70.32 | $71.85 | 3.2M |
| 2022-03-03 | 70.29 | $67.37 | 2.6M |
| 2022-03-02 | 70.74 | $69.51 | 8.3M |
| 2022-03-01 | 71.15 | $75.62 | 3.2M |
| 2022-02-28 | 71.29 | $75.29 | 3.1M |
| 2022-02-25 | 71.20 | $70.68 | 1.6M |
| 2022-02-24 | 71.28 | $69.04 | 2.6M |
| 2022-02-23 | 71.64 | $64.90 | 1.3M |
| 2022-02-22 | 72.19 | $65.85 | 1.2M |
| 2022-02-18 | 72.80 | $68.57 | 881349 |
| 2022-02-17 | 73.21 | $69.95 | 1.1M |
| 2022-02-16 | 73.79 | $71.67 | 1.0M |
| 2022-02-15 | 74.27 | $72.10 | 1.1M |
| 2022-02-14 | 74.74 | $68.23 | 1.1M |
| 2022-02-11 | 75.48 | $69.31 | 1.1M |
| 2022-02-10 | 76.16 | $71.22 | 1.4M |
| 2022-02-09 | 76.80 | $74.17 | 2.0M |
| 2022-02-08 | 77.31 | $70.39 | 1.3M |
| 2022-02-07 | 78.01 | $69.74 | 1.3M |
| 2022-02-04 | 78.76 | $71.00 | 2.9M |
| 2022-02-03 | 79.41 | $71.28 | 2.2M |
| 2022-02-02 | 80.02 | $76.37 | 1.2M |
| 2022-02-01 | 80.56 | $77.70 | 1.3M |
| 2022-01-31 | 81.11 | $78.38 | 2.3M |
| 2022-01-28 | 81.55 | $73.42 | 1.4M |
| 2022-01-27 | 82.28 | $72.22 | 2.6M |
| 2022-01-26 | 83.02 | $76.37 | 1.4M |
| 2022-01-25 | 83.57 | $75.94 | 1.2M |
| 2022-01-24 | 84.17 | $77.93 | 1.5M |
| 2022-01-21 | 84.64 | $76.82 | 2.3M |
| 2022-01-20 | 85.20 | $81.49 | 1.6M |
| 2022-01-19 | 85.58 | $81.37 | 975952 |
| 2022-01-18 | 85.80 | $81.50 | 940916 |
| 2022-01-14 | 86.38 | $83.02 | 1.2M |
| 2022-01-13 | 86.79 | $82.78 | 1.0M |
| 2022-01-12 | 87.41 | $84.12 | 790069 |
| 2022-01-11 | 87.97 | $84.45 | 896891 |
| 2022-01-10 | 88.60 | $84.30 | 1.6M |
| 2022-01-07 | 89.25 | $84.68 | 1.0M |
| 2022-01-06 | 89.84 | $83.97 | 1.4M |
| 2022-01-05 | 90.68 | $83.51 | 1.5M |
| 2022-01-04 | 91.57 | $87.28 | 1.8M |
| 2022-01-03 | 92.16 | $88.58 | 770621 |
| 2021-12-31 | 92.64 | $87.16 | 502906 |
| 2021-12-30 | 93.38 | $88.04 | 837518 |
| 2021-12-29 | 94.06 | $87.18 | 795337 |
| 2021-12-28 | 94.89 | $87.35 | 560918 |
| 2021-12-27 | 95.86 | $87.86 | 731039 |
| 2021-12-23 | 96.76 | $87.37 | 937607 |
| 2021-12-22 | 97.81 | $87.92 | 800405 |
| 2021-12-21 | 98.77 | $89.12 | 1.3M |
| 2021-12-20 | 99.72 | $85.76 | 3.0M |
| 2021-12-17 | 100.85 | $93.16 | 2.7M |
| 2021-12-16 | 101.37 | $91.20 | 1.6M |
| 2021-12-15 | 102.00 | $95.18 | 1.4M |
| 2021-12-14 | 102.47 | $95.32 | 1.1M |
| 2021-12-13 | 103.32 | $97.07 | 1.7M |
| 2021-12-10 | 104.01 | $97.20 | 1.1M |
| 2021-12-09 | 104.83 | $96.64 | 1.0M |
| 2021-12-08 | 105.55 | $100.71 | 828697 |
| 2021-12-07 | 106.22 | $101.20 | 1.1M |
| 2021-12-06 | 106.91 | $99.11 | 1.2M |
| 2021-12-03 | 107.77 | $98.25 | 1.5M |
| 2021-12-02 | 108.69 | $102.04 | 919946 |
| 2021-12-01 | 109.43 | $101.64 | 1.3M |
| 2021-11-30 | 110.28 | $103.60 | 1.3M |
| 2021-11-29 | 111.16 | $106.85 | 1.0M |
| 2021-11-26 | 111.79 | $105.92 | 843413 |
| 2021-11-24 | 112.39 | $108.28 | 2.1M |
| 2021-11-23 | 112.49 | $107.14 | 1.5M |
| 2021-11-22 | 112.58 | $108.16 | 1.8M |
| 2021-11-19 | 112.62 | $108.37 | 1.8M |
| 2021-11-18 | 112.52 | $103.43 | 1.2M |
| 2021-11-17 | 112.66 | $103.94 | 1.5M |
| 2021-11-16 | 112.62 | $104.49 | 4.4M |
| 2021-11-15 | 112.81 | $112.31 | 1.2M |
| 2021-11-12 | 112.44 | $110.92 | 1.0M |
| 2021-11-11 | 112.15 | $113.60 | 1.5M |
| 2021-11-10 | 111.78 | $110.99 | 1.5M |
| 2021-11-09 | 111.53 | $114.10 | 1.2M |
| 2021-11-08 | 111.09 | $115.03 | 1.8M |
| 2021-11-05 | 110.45 | $116.31 | 2.7M |
| 2021-11-04 | 109.57 | $116.66 | 2.1M |
| 2021-11-03 | 108.61 | $116.83 | 1.9M |
| 2021-11-02 | 107.53 | $118.65 | 1.7M |
| 2021-11-01 | 106.37 | $121.14 | 2.4M |
| 2021-10-29 | 105.07 | $119.59 | 2.7M |
| 2021-10-28 | 103.92 | $117.88 | 2.6M |
| 2021-10-27 | 102.80 | $110.23 | 2.4M |
| 2021-10-26 | 101.99 | $108.94 | 1.3M |
| 2021-10-25 | 101.30 | $109.04 | 1.2M |
| 2021-10-22 | 100.63 | $106.22 | 872657 |
| 2021-10-21 | 99.88 | $106.29 | 1.8M |
| 2021-10-20 | 99.23 | $103.23 | 2.8M |
| 2021-10-19 | 98.86 | $108.28 | 2.2M |
| 2021-10-18 | 98.19 | $104.78 | 1.2M |
| 2021-10-15 | 97.74 | $105.11 | 2.7M |
| 2021-10-14 | 97.69 | $106.20 | 2.1M |
| 2021-10-13 | 97.54 | $106.02 | 1.8M |
| 2021-10-12 | 97.47 | $105.27 | 2.4M |
| 2021-10-11 | 97.47 | $102.29 | 3.0M |
| 2021-10-08 | 97.66 | $98.67 | 940721 |
| 2021-10-07 | 97.70 | $97.52 | 1.5M |
| 2021-10-06 | 97.77 | $95.18 | 1.5M |
| 2021-10-05 | 97.78 | $95.60 | 814577 |
| 2021-10-04 | 97.72 | $95.01 | 1.4M |
| 2021-10-01 | 97.68 | $96.57 | 1.2M |
| 2021-09-30 | 97.59 | $95.46 | 1.4M |
| 2021-09-29 | 97.52 | $94.07 | 1.8M |
| 2021-09-28 | 97.52 | $95.25 | 1.6M |
| 2021-09-27 | 97.54 | $95.56 | 2.0M |
| 2021-09-24 | 97.48 | $91.15 | 2.2M |
| 2021-09-23 | 97.61 | $93.45 | 2.0M |
| 2021-09-22 | 97.62 | $95.71 | 1.3M |
| 2021-09-21 | 97.56 | $95.01 | 2.3M |
| 2021-09-20 | 97.61 | $95.69 | 4.2M |
| 2021-09-17 | 97.55 | $104.02 | 4.2M |
| 2021-09-16 | 97.00 | $103.29 | 1.1M |
| 2021-09-15 | 96.52 | $104.70 | 1.2M |
| 2021-09-14 | 95.96 | $105.16 | 2.0M |
| 2021-09-13 | 95.54 | $106.17 | 3.7M |
| 2021-09-10 | 95.06 | $99.41 | 3.0M |
| 2021-09-09 | 94.94 | $98.89 | 2.6M |
| 2021-09-08 | 94.79 | $95.43 | 3.7M |
| 2021-09-07 | 94.81 | $94.48 | 716513 |
| 2021-09-03 | 94.82 | $94.06 | 567440 |
| 2021-09-02 | 94.77 | $94.87 | 753462 |
| 2021-09-01 | 94.61 | $94.06 | 888239 |
| 2021-08-31 | 94.52 | $94.00 | 1.0M |
| 2021-08-30 | 94.44 | $95.69 | 1.3M |
| 2021-08-27 | 94.06 | $94.44 | 774988 |
| 2021-08-26 | 93.64 | $93.68 | 893358 |
| 2021-08-25 | 93.15 | $93.63 | 807685 |
| 2021-08-24 | 92.64 | $94.47 | 1.0M |
| 2021-08-23 | 91.98 | $96.04 | 868186 |
| 2021-08-20 | 91.25 | $94.54 | 741783 |
| 2021-08-19 | 90.67 | $92.99 | 895264 |
| 2021-08-18 | 90.20 | $93.65 | 1.2M |
| 2021-08-17 | 89.78 | $93.51 | 1.9M |
| 2021-08-16 | 89.24 | $96.83 | 1.5M |
| 2021-08-13 | 88.55 | $96.60 | 1.6M |
| 2021-08-12 | 87.90 | $96.94 | 947096 |
| 2021-08-11 | 87.33 | $95.91 | 1.1M |
| 2021-08-10 | 87.04 | $95.75 | 1.5M |
| 2021-08-09 | 86.89 | $94.71 | 1.3M |
| 2021-08-06 | 86.87 | $93.15 | 2.1M |
| 2021-08-05 | 86.84 | $91.62 | 1.1M |
| 2021-08-04 | 86.75 | $92.21 | 1.8M |
| 2021-08-03 | 86.70 | $92.34 | 3.3M |
| 2021-08-02 | 86.65 | $88.27 | 2.5M |
| 2021-07-30 | 86.77 | $86.04 | 3.8M |
| 2021-07-29 | 86.98 | $83.74 | 1.7M |
| 2021-07-28 | 87.32 | $83.48 | 2.1M |
| 2021-07-27 | 87.78 | $81.36 | 1.8M |
| 2021-07-26 | 88.35 | $81.35 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
225.36
2026-07-22
Close Price
$208.86
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.59
Average
166.54
Maximum
270.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 225.36 | $208.86 | 1.5M |
| 2026-07-21 | 227.10 | $206.05 | 1.7M |
| 2026-07-20 | 229.32 | $205.31 | 1.5M |
| 2026-07-17 | 231.84 | $211.99 | 2.3M |
| 2026-07-16 | 233.93 | $211.93 | 2.0M |
| 2026-07-15 | 236.25 | $223.82 | 2.0M |
| 2026-07-14 | 237.56 | $220.58 | 1.4M |
| 2026-07-13 | 239.34 | $221.03 | 1.8M |
| 2026-07-10 | 241.27 | $227.83 | 1.3M |
| 2026-07-09 | 242.69 | $228.50 | 1.6M |
| 2026-07-08 | 244.18 | $224.30 | 1.7M |
| 2026-07-07 | 246.27 | $227.72 | 1.9M |
| 2026-07-06 | 248.22 | $233.06 | 1.7M |
| 2026-07-02 | 249.82 | $224.57 | 2.6M |
| 2026-07-01 | 252.48 | $232.08 | 1.4M |
| 2026-06-30 | 254.62 | $235.96 | 2.1M |
| 2026-06-29 | 256.59 | $232.80 | 1.9M |
| 2026-06-26 | 259.09 | $239.07 | 1.8M |
| 2026-06-25 | 261.20 | $248.64 | 1.2M |
| 2026-06-24 | 262.52 | $248.36 | 1.5M |
| 2026-06-23 | 264.01 | $249.24 | 1.8M |
| 2026-06-22 | 265.57 | $263.11 | 2.1M |
| 2026-06-18 | 265.83 | $257.70 | 3.7M |
| 2026-06-17 | 266.68 | $254.80 | 1.7M |
| 2026-06-16 | 267.94 | $264.36 | 1.9M |
| 2026-06-15 | 268.31 | $273.51 | 2.1M |
| 2026-06-12 | 267.76 | $267.31 | 1.8M |
| 2026-06-11 | 267.81 | $271.17 | 2.5M |
| 2026-06-10 | 267.46 | $249.27 | 2.6M |
| 2026-06-09 | 269.37 | $262.19 | 2.8M |
| 2026-06-08 | 270.13 | $275.39 | 2.3M |
| 2026-06-05 | 269.58 | $279.01 | 3.9M |
| 2026-06-04 | 268.58 | $314.95 | 2.7M |
| 2026-06-03 | 263.70 | $318.25 | 2.7M |
| 2026-06-02 | 257.96 | $311.01 | 3.0M |
| 2026-06-01 | 252.38 | $303.00 | 3.4M |
| 2026-05-29 | 247.05 | $306.79 | 6.0M |
| 2026-05-28 | 240.76 | $303.38 | 5.6M |
| 2026-05-27 | 234.17 | $273.67 | 2.1M |
| 2026-05-26 | 230.01 | $269.95 | 4.0M |
| 2026-05-22 | 225.81 | $257.85 | 2.5M |
| 2026-05-21 | 222.43 | $248.88 | 4.3M |
| 2026-05-20 | 219.65 | $237.86 | 2.3M |
| 2026-05-19 | 217.73 | $221.71 | 1.8M |
| 2026-05-18 | 217.31 | $233.64 | 2.0M |
| 2026-05-15 | 215.59 | $233.37 | 2.4M |
| 2026-05-14 | 213.72 | $231.62 | 1.9M |
| 2026-05-13 | 211.84 | $234.60 | 2.6M |
| 2026-05-12 | 209.44 | $228.06 | 2.7M |
| 2026-05-11 | 207.48 | $233.27 | 4.1M |
| 2026-05-08 | 204.77 | $219.95 | 1.9M |
| 2026-05-07 | 203.17 | $214.57 | 3.0M |
| 2026-05-06 | 201.97 | $218.00 | 2.5M |
| 2026-05-05 | 200.28 | $219.38 | 3.2M |
| 2026-05-04 | 198.27 | $211.39 | 2.9M |
| 2026-05-01 | 196.89 | $211.71 | 5.1M |
| 2026-04-30 | 195.33 | $201.89 | 3.3M |
| 2026-04-29 | 194.64 | $190.61 | 1.7M |
| 2026-04-28 | 195.07 | $195.86 | 1.7M |
| 2026-04-27 | 194.98 | $197.48 | 2.0M |
| 2026-04-24 | 194.72 | $193.76 | 1.5M |
| 2026-04-23 | 194.82 | $196.19 | 2.2M |
| 2026-04-22 | 194.68 | $188.71 | 2.0M |
| 2026-04-21 | 195.30 | $186.61 | 1.9M |
| 2026-04-20 | 196.22 | $192.49 | 1.9M |
| 2026-04-17 | 196.61 | $190.44 | 3.4M |
| 2026-04-16 | 197.26 | $191.65 | 2.5M |
| 2026-04-15 | 197.85 | $195.20 | 3.5M |
| 2026-04-14 | 198.13 | $200.61 | 2.5M |
| 2026-04-13 | 197.87 | $200.35 | 1.6M |
| 2026-04-10 | 197.61 | $203.47 | 1.6M |
| 2026-04-09 | 196.99 | $197.25 | 1.1M |
| 2026-04-08 | 196.96 | $200.78 | 1.4M |
| 2026-04-07 | 196.56 | $192.31 | 1.9M |
| 2026-04-06 | 197.01 | $195.57 | 1.6M |
| 2026-04-02 | 197.16 | $195.32 | 1.5M |
| 2026-04-01 | 197.36 | $199.42 | 1.6M |
| 2026-03-31 | 197.14 | $197.26 | 2.3M |
| 2026-03-30 | 197.13 | $184.70 | 1.7M |
| 2026-03-27 | 198.43 | $190.29 | 2.3M |
| 2026-03-26 | 199.29 | $185.83 | 1.6M |
| 2026-03-25 | 200.71 | $193.51 | 1.1M |
| 2026-03-24 | 201.46 | $192.85 | 2.1M |
| 2026-03-23 | 202.37 | $189.92 | 2.1M |
| 2026-03-20 | 203.68 | $192.82 | 3.6M |
| 2026-03-19 | 204.83 | $199.65 | 1.3M |
| 2026-03-18 | 205.37 | $197.81 | 1.2M |
| 2026-03-17 | 206.17 | $200.42 | 1.4M |
| 2026-03-16 | 206.77 | $199.48 | 1.1M |
| 2026-03-13 | 207.54 | $196.07 | 1.2M |
| 2026-03-12 | 208.75 | $197.56 | 1.5M |
| 2026-03-11 | 209.92 | $200.25 | 1.4M |
| 2026-03-10 | 210.94 | $197.80 | 2.0M |
| 2026-03-09 | 212.33 | $195.38 | 2.0M |
| 2026-03-06 | 214.11 | $189.21 | 1.8M |
| 2026-03-05 | 216.73 | $191.80 | 1.9M |
| 2026-03-04 | 219.35 | $197.27 | 1.9M |
| 2026-03-03 | 221.68 | $197.53 | 1.7M |
| 2026-03-02 | 224.22 | $199.86 | 2.3M |
| 2026-02-27 | 226.79 | $197.20 | 3.8M |
| 2026-02-26 | 229.90 | $200.10 | 5.0M |
| 2026-02-25 | 233.04 | $210.12 | 9.8M |
| 2026-02-24 | 235.45 | $243.21 | 3.3M |
| 2026-02-23 | 234.63 | $242.15 | 1.7M |
| 2026-02-20 | 233.84 | $241.88 | 2.8M |
| 2026-02-19 | 232.99 | $233.30 | 2.7M |
| 2026-02-18 | 232.96 | $238.57 | 2.6M |
| 2026-02-17 | 232.37 | $226.05 | 2.2M |
| 2026-02-13 | 233.04 | $225.65 | 2.6M |
| 2026-02-12 | 233.81 | $220.45 | 1.6M |
| 2026-02-11 | 235.22 | $227.74 | 1.2M |
| 2026-02-10 | 236.01 | $226.24 | 2.5M |
| 2026-02-09 | 237.04 | $222.13 | 2.7M |
| 2026-02-06 | 238.61 | $218.73 | 5.3M |
| 2026-02-05 | 240.70 | $234.36 | 1.7M |
| 2026-02-04 | 241.36 | $238.06 | 2.2M |
| 2026-02-03 | 241.71 | $239.04 | 1.9M |
| 2026-02-02 | 241.99 | $230.55 | 2.0M |
| 2026-01-30 | 243.20 | $225.52 | 2.8M |
| 2026-01-29 | 245.06 | $224.01 | 5.3M |
| 2026-01-28 | 247.27 | $249.41 | 2.2M |
| 2026-01-27 | 247.05 | $235.05 | 2.2M |
| 2026-01-26 | 248.31 | $242.97 | 2.2M |
| 2026-01-23 | 248.88 | $242.15 | 1.9M |
| 2026-01-22 | 249.58 | $239.68 | 2.0M |
| 2026-01-21 | 250.63 | $243.72 | 1.5M |
| 2026-01-20 | 251.35 | $242.11 | 2.0M |
| 2026-01-16 | 252.33 | $243.73 | 2.0M |
| 2026-01-15 | 253.23 | $243.64 | 3.2M |
| 2026-01-14 | 254.24 | $236.45 | 1.9M |
| 2026-01-13 | 256.11 | $241.36 | 2.1M |
| 2026-01-12 | 257.67 | $237.83 | 2.1M |
| 2026-01-09 | 259.75 | $238.66 | 3.7M |
| 2026-01-08 | 261.97 | $246.26 | 2.3M |
| 2026-01-07 | 263.63 | $241.11 | 6.2M |
| 2026-01-06 | 266.00 | $268.78 | 1.6M |
| 2026-01-05 | 265.70 | $272.00 | 2.0M |
| 2026-01-02 | 265.04 | $274.34 | 1.5M |
| 2025-12-31 | 264.06 | $261.23 | 1.1M |
| 2025-12-30 | 264.36 | $264.30 | 817907 |
| 2025-12-29 | 264.37 | $268.25 | 1.1M |
| 2025-12-26 | 263.96 | $269.69 | 822600 |
| 2025-12-24 | 263.36 | $272.21 | 849828 |
| 2025-12-23 | 262.42 | $269.39 | 3.8M |
| 2025-12-22 | 261.69 | $284.59 | 3.5M |
| 2025-12-19 | 259.28 | $266.98 | 2.7M |
| 2025-12-18 | 258.47 | $261.79 | 1.9M |
| 2025-12-17 | 258.12 | $254.03 | 1.8M |
| 2025-12-16 | 258.55 | $258.51 | 1.5M |
| 2025-12-15 | 258.56 | $255.89 | 1.6M |
| 2025-12-12 | 258.84 | $254.80 | 3.0M |
| 2025-12-11 | 259.26 | $272.83 | 2.3M |
| 2025-12-10 | 257.83 | $262.23 | 1.8M |
| 2025-12-09 | 257.37 | $253.42 | 2.0M |
| 2025-12-08 | 257.79 | $255.88 | 1.8M |
| 2025-12-05 | 257.99 | $257.61 | 1.9M |
| 2025-12-04 | 258.03 | $257.28 | 1.4M |
| 2025-12-03 | 258.11 | $256.06 | 1.9M |
| 2025-12-02 | 258.32 | $262.56 | 1.6M |
| 2025-12-01 | 257.87 | $263.54 | 2.0M |
| 2025-11-28 | 257.28 | $272.92 | 1.1M |
| 2025-11-26 | 255.63 | $272.21 | 1.9M |
| 2025-11-25 | 253.89 | $260.36 | 1.6M |
| 2025-11-24 | 253.21 | $259.85 | 2.1M |
| 2025-11-21 | 252.51 | $249.91 | 1.9M |
| 2025-11-20 | 252.78 | $245.84 | 2.3M |
| 2025-11-19 | 253.51 | $251.87 | 1.5M |
| 2025-11-18 | 253.68 | $252.19 | 1.8M |
| 2025-11-17 | 253.84 | $253.54 | 1.5M |
| 2025-11-14 | 253.87 | $253.08 | 2.8M |
| 2025-11-13 | 253.95 | $256.59 | 2.4M |
| 2025-11-12 | 253.68 | $267.52 | 1.5M |
| 2025-11-11 | 252.22 | $264.15 | 1.9M |
| 2025-11-10 | 250.96 | $272.64 | 2.1M |
| 2025-11-07 | 248.68 | $267.64 | 2.5M |
| 2025-11-06 | 246.69 | $271.98 | 2.3M |
| 2025-11-05 | 244.02 | $277.39 | 3.6M |
| 2025-11-04 | 240.51 | $262.70 | 2.6M |
| 2025-11-03 | 238.18 | $265.71 | 2.7M |
| 2025-10-31 | 235.28 | $266.94 | 6.2M |
| 2025-10-30 | 231.94 | $233.58 | 2.5M |
| 2025-10-29 | 231.77 | $241.71 | 2.3M |
| 2025-10-28 | 230.73 | $239.60 | 2.6M |
| 2025-10-27 | 229.79 | $247.69 | 2.1M |
| 2025-10-24 | 227.91 | $241.41 | 2.6M |
| 2025-10-23 | 226.49 | $229.00 | 1.7M |
| 2025-10-22 | 226.22 | $223.36 | 2.4M |
| 2025-10-21 | 226.52 | $226.85 | 1.3M |
| 2025-10-20 | 226.49 | $229.00 | 1.4M |
| 2025-10-17 | 226.22 | $231.85 | 2.3M |
| 2025-10-16 | 225.63 | $237.79 | 2.3M |
| 2025-10-15 | 224.35 | $244.40 | 4.6M |
| 2025-10-14 | 222.24 | $224.43 | 2.2M |
| 2025-10-13 | 222.01 | $226.15 | 2.3M |
| 2025-10-10 | 221.57 | $225.91 | 2.2M |
| 2025-10-09 | 221.12 | $234.30 | 1.5M |
| 2025-10-08 | 219.73 | $231.37 | 1.1M |
| 2025-10-07 | 218.50 | $227.89 | 1.4M |
| 2025-10-06 | 217.52 | $229.57 | 2.0M |
| 2025-10-03 | 216.25 | $230.13 | 2.2M |
| 2025-10-02 | 214.79 | $232.13 | 2.8M |
| 2025-10-01 | 212.96 | $224.82 | 2.6M |
| 2025-09-30 | 211.71 | $220.53 | 1.7M |
| 2025-09-29 | 210.78 | $223.53 | 1.9M |
| 2025-09-26 | 209.44 | $220.02 | 1.9M |
| 2025-09-25 | 208.33 | $223.05 | 2.1M |
| 2025-09-24 | 206.78 | $219.17 | 2.8M |
| 2025-09-23 | 205.48 | $215.73 | 2.5M |
| 2025-09-22 | 204.40 | $219.20 | 2.7M |
| 2025-09-19 | 202.84 | $212.49 | 3.9M |
| 2025-09-18 | 201.82 | $209.63 | 2.3M |
| 2025-09-17 | 201.00 | $210.71 | 2.7M |
| 2025-09-16 | 199.98 | $205.25 | 1.8M |
| 2025-09-15 | 199.42 | $207.00 | 1.9M |
| 2025-09-12 | 198.62 | $201.70 | 1.2M |
| 2025-09-11 | 198.30 | $203.31 | 1.7M |
| 2025-09-10 | 197.77 | $203.79 | 1.7M |
| 2025-09-09 | 197.14 | $203.06 | 1.8M |
| 2025-09-08 | 196.52 | $203.21 | 2.5M |
| 2025-09-05 | 195.81 | $205.14 | 3.1M |
| 2025-09-04 | 194.83 | $201.87 | 1.7M |
| 2025-09-03 | 194.09 | $201.49 | 2.5M |
| 2025-09-02 | 193.31 | $195.78 | 1.9M |
| 2025-08-29 | 193.05 | $195.19 | 1.4M |
| 2025-08-28 | 192.82 | $197.02 | 2.0M |
| 2025-08-27 | 192.38 | $191.23 | 2.0M |
| 2025-08-26 | 192.50 | $196.72 | 2.3M |
| 2025-08-25 | 192.06 | $199.44 | 1.9M |
| 2025-08-22 | 191.28 | $202.28 | 4.4M |
| 2025-08-21 | 190.13 | $192.00 | 5.2M |
| 2025-08-20 | 189.93 | $206.44 | 3.0M |
| 2025-08-19 | 188.19 | $210.96 | 4.6M |
| 2025-08-18 | 185.79 | $219.33 | 9.5M |
| 2025-08-15 | 182.26 | $199.95 | 10.9M |
| 2025-08-14 | 180.40 | $180.05 | 2.5M |
| 2025-08-13 | 180.44 | $184.84 | 2.8M |
| 2025-08-12 | 179.98 | $184.73 | 2.0M |
| 2025-08-11 | 179.48 | $182.13 | 1.5M |
| 2025-08-08 | 179.20 | $184.65 | 1.6M |
| 2025-08-07 | 178.62 | $185.60 | 2.2M |
| 2025-08-06 | 177.89 | $185.01 | 1.8M |
| 2025-08-05 | 177.14 | $186.84 | 2.5M |
| 2025-08-04 | 176.12 | $183.42 | 2.2M |
| 2025-08-01 | 175.35 | $183.97 | 5.8M |
| 2025-07-31 | 174.44 | $174.73 | 3.6M |
| 2025-07-30 | 174.41 | $179.13 | 2.3M |
| 2025-07-29 | 173.91 | $181.82 | 1.6M |
| 2025-07-28 | 173.08 | $183.58 | 2.6M |
| 2025-07-25 | 171.97 | $185.32 | 2.0M |
| 2025-07-24 | 170.57 | $180.72 | 2.0M |
| 2025-07-23 | 169.50 | $179.77 | 1.9M |
| 2025-07-22 | 168.42 | $179.99 | 1.9M |
| 2025-07-21 | 167.20 | $178.33 | 2.3M |
| 2025-07-18 | 166.03 | $175.85 | 2.6M |
| 2025-07-17 | 165.00 | $173.54 | 3.7M |
| 2025-07-16 | 164.10 | $166.82 | 3.2M |
| 2025-07-15 | 163.81 | $171.93 | 4.2M |
| 2025-07-14 | 162.96 | $160.84 | 1.9M |
| 2025-07-11 | 163.18 | $162.44 | 2.1M |
| 2025-07-10 | 163.26 | $165.09 | 3.0M |
| 2025-07-09 | 163.06 | $165.99 | 3.0M |
| 2025-07-08 | 162.75 | $165.48 | 5.0M |
| 2025-07-07 | 162.47 | $177.06 | 3.7M |
| 2025-07-03 | 160.93 | $185.03 | 6.4M |
| 2025-07-02 | 158.39 | $170.52 | 6.3M |
| 2025-07-01 | 157.12 | $162.96 | 6.6M |
| 2025-06-30 | 156.50 | $165.54 | 7.9M |
| 2025-06-27 | 155.55 | $152.14 | 4.4M |
| 2025-06-26 | 155.91 | $155.63 | 4.1M |
| 2025-06-25 | 155.94 | $152.70 | 3.4M |
| 2025-06-24 | 156.28 | $151.18 | 5.1M |
| 2025-06-23 | 156.82 | $144.67 | 3.7M |
| 2025-06-20 | 158.10 | $145.00 | 5.1M |
| 2025-06-18 | 159.48 | $143.67 | 7.6M |
| 2025-06-17 | 161.14 | $143.90 | 20.6M |
| 2025-06-16 | 162.96 | $175.25 | 4.9M |
| 2025-06-13 | 161.66 | $175.20 | 4.5M |
| 2025-06-12 | 160.24 | $167.83 | 2.1M |
| 2025-06-11 | 159.44 | $167.86 | 3.6M |
| 2025-06-10 | 158.55 | $164.62 | 3.0M |
| 2025-06-09 | 157.91 | $160.16 | 2.6M |
| 2025-06-06 | 157.67 | $166.35 | 2.1M |
| 2025-06-05 | 156.76 | $163.84 | 3.6M |
| 2025-06-04 | 156.02 | $159.81 | 3.0M |
| 2025-06-03 | 155.62 | $159.37 | 4.5M |
| 2025-06-02 | 155.22 | $149.65 | 4.2M |
| 2025-05-30 | 155.81 | $158.08 | 5.3M |
| 2025-05-29 | 155.57 | $155.95 | 2.5M |
| 2025-05-28 | 155.53 | $156.45 | 2.2M |
| 2025-05-27 | 155.43 | $155.73 | 3.8M |
| 2025-05-23 | 155.40 | $158.38 | 3.6M |
| 2025-05-22 | 155.09 | $156.35 | 7.9M |
| 2025-05-21 | 154.95 | $163.37 | 4.9M |
| 2025-05-20 | 154.07 | $167.22 | 6.1M |
| 2025-05-19 | 152.68 | $164.92 | 10.9M |
| 2025-05-16 | 151.39 | $178.46 | 5.3M |
| 2025-05-15 | 148.54 | $186.18 | 6.0M |
| 2025-05-14 | 144.58 | $192.98 | 8.5M |
| 2025-05-13 | 139.49 | $191.60 | 20.2M |
| 2025-05-12 | 134.00 | $156.21 | 12.0M |
| 2025-05-09 | 131.66 | $140.68 | 5.4M |
| 2025-05-08 | 130.72 | $133.76 | 4.3M |
| 2025-05-07 | 130.40 | $129.78 | 2.1M |
| 2025-05-06 | 130.46 | $126.76 | 2.7M |
| 2025-05-05 | 130.85 | $127.16 | 3.7M |
| 2025-05-02 | 131.24 | $130.54 | 3.4M |
| 2025-05-01 | 131.31 | $126.57 | 4.5M |
| 2025-04-30 | 131.81 | $125.82 | 13.7M |
| 2025-04-29 | 132.44 | $137.24 | 5.6M |
| 2025-04-28 | 131.94 | $140.73 | 2.8M |
| 2025-04-25 | 131.01 | $141.86 | 2.7M |
| 2025-04-24 | 129.87 | $136.44 | 3.2M |
| 2025-04-23 | 129.18 | $131.10 | 3.7M |
| 2025-04-22 | 128.97 | $135.35 | 8.1M |
| 2025-04-21 | 128.30 | $122.45 | 1.9M |
| 2025-04-17 | 128.92 | $127.98 | 2.3M |
| 2025-04-16 | 129.02 | $124.38 | 2.4M |
| 2025-04-15 | 129.51 | $126.82 | 2.6M |
| 2025-04-14 | 129.79 | $131.26 | 2.7M |
| 2025-04-11 | 129.63 | $125.93 | 2.7M |
| 2025-04-10 | 130.02 | $122.19 | 3.7M |
| 2025-04-09 | 130.85 | $129.63 | 6.0M |
| 2025-04-08 | 130.98 | $120.38 | 4.4M |
| 2025-04-07 | 132.09 | $130.05 | 5.1M |
| 2025-04-04 | 132.31 | $128.69 | 4.7M |
| 2025-04-03 | 132.69 | $136.23 | 8.8M |
| 2025-04-02 | 132.31 | $129.82 | 2.0M |
| 2025-04-01 | 132.58 | $127.57 | 3.1M |
| 2025-03-31 | 133.10 | $126.43 | 3.2M |
| 2025-03-28 | 133.81 | $127.32 | 3.1M |
| 2025-03-27 | 134.49 | $126.60 | 2.6M |
| 2025-03-26 | 135.32 | $126.34 | 3.7M |
| 2025-03-25 | 136.27 | $131.46 | 3.8M |
| 2025-03-24 | 136.77 | $128.82 | 3.9M |
| 2025-03-21 | 137.61 | $131.32 | 4.5M |
| 2025-03-20 | 138.27 | $128.46 | 1.8M |
| 2025-03-19 | 139.30 | $129.34 | 2.1M |
| 2025-03-18 | 140.35 | $127.34 | 3.0M |
| 2025-03-17 | 141.72 | $133.03 | 2.4M |
| 2025-03-14 | 142.64 | $132.51 | 2.1M |
| 2025-03-13 | 143.70 | $132.81 | 2.1M |
| 2025-03-12 | 144.85 | $136.04 | 2.1M |
| 2025-03-11 | 145.77 | $139.10 | 3.8M |
| 2025-03-10 | 146.48 | $133.11 | 3.4M |
| 2025-03-07 | 147.88 | $139.13 | 3.5M |
| 2025-03-06 | 148.81 | $131.13 | 2.4M |
| 2025-03-05 | 150.67 | $130.90 | 3.2M |
| 2025-03-04 | 152.75 | $131.23 | 4.4M |
| 2025-03-03 | 155.01 | $127.63 | 4.7M |
| 2025-02-28 | 157.89 | $136.18 | 5.8M |
| 2025-02-27 | 160.18 | $141.18 | 4.4M |
| 2025-02-26 | 162.18 | $156.84 | 7.1M |
| 2025-02-25 | 162.74 | $147.46 | 5.1M |
| 2025-02-24 | 164.35 | $152.91 | 2.7M |
| 2025-02-21 | 165.56 | $155.44 | 3.9M |
| 2025-02-20 | 166.62 | $164.09 | 2.3M |
| 2025-02-19 | 166.89 | $162.50 | 2.5M |
| 2025-02-18 | 167.35 | $162.87 | 1.9M |
| 2025-02-14 | 167.82 | $159.76 | 1.4M |
| 2025-02-13 | 168.67 | $160.34 | 1.4M |
| 2025-02-12 | 169.55 | $158.61 | 2.0M |
| 2025-02-11 | 170.70 | $161.60 | 2.6M |
| 2025-02-10 | 171.65 | $162.89 | 2.6M |
| 2025-02-07 | 172.58 | $168.34 | 1.6M |
| 2025-02-06 | 173.02 | $167.67 | 1.9M |
| 2025-02-05 | 173.59 | $162.37 | 2.4M |
| 2025-02-04 | 174.77 | $166.23 | 1.6M |
| 2025-02-03 | 175.67 | $167.19 | 2.1M |
| 2025-01-31 | 176.56 | $167.52 | 1.8M |
| 2025-01-30 | 177.51 | $167.39 | 1.4M |
| 2025-01-29 | 178.57 | $166.01 | 3.3M |
| 2025-01-28 | 179.90 | $160.24 | 3.0M |
| 2025-01-27 | 181.97 | $164.31 | 3.0M |
| 2025-01-24 | 183.82 | $168.25 | 3.9M |
| 2025-01-23 | 185.46 | $174.11 | 4.2M |
| 2025-01-22 | 186.66 | $171.90 | 4.4M |
| 2025-01-21 | 188.21 | $183.51 | 3.4M |
| 2025-01-17 | 188.71 | $192.88 | 1.5M |
| 2025-01-16 | 188.27 | $190.89 | 1.8M |
| 2025-01-15 | 187.99 | $186.82 | 1.4M |
| 2025-01-14 | 188.11 | $185.35 | 1.2M |
| 2025-01-13 | 188.41 | $183.61 | 1.5M |
| 2025-01-10 | 188.91 | $189.24 | 1.4M |
| 2025-01-08 | 188.88 | $191.13 | 1.8M |
| 2025-01-07 | 188.64 | $197.73 | 2.1M |
| 2025-01-06 | 187.68 | $191.27 | 2.2M |
| 2025-01-03 | 187.30 | $186.43 | 1.3M |
| 2025-01-02 | 187.40 | $186.47 | 1.8M |
| 2024-12-31 | 187.49 | $176.24 | 1.4M |
| 2024-12-30 | 188.68 | $178.07 | 1.4M |
| 2024-12-27 | 189.79 | $182.63 | 1.0M |
| 2024-12-26 | 190.55 | $183.71 | 732500 |
| 2024-12-24 | 191.27 | $186.21 | 671902 |
| 2024-12-23 | 191.80 | $186.36 | 1.7M |
| 2024-12-20 | 192.37 | $182.39 | 3.5M |
| 2024-12-19 | 193.42 | $175.88 | 2.5M |
| 2024-12-18 | 195.27 | $184.27 | 2.2M |
| 2024-12-17 | 196.43 | $188.27 | 2.3M |
| 2024-12-16 | 197.29 | $190.53 | 1.8M |
| 2024-12-13 | 198.00 | $199.67 | 1.4M |
| 2024-12-12 | 197.82 | $196.32 | 1.5M |
| 2024-12-11 | 197.98 | $201.00 | 2.3M |
| 2024-12-10 | 197.66 | $202.92 | 2.4M |
| 2024-12-09 | 197.11 | $200.00 | 2.0M |
| 2024-12-06 | 196.80 | $194.19 | 2.2M |
| 2024-12-05 | 197.08 | $197.93 | 1.7M |
| 2024-12-04 | 196.99 | $201.57 | 2.3M |
| 2024-12-03 | 196.51 | $207.51 | 1.9M |
| 2024-12-02 | 195.35 | $207.92 | 3.8M |
| 2024-11-29 | 194.03 | $199.27 | 2.1M |
| 2024-11-27 | 193.47 | $192.57 | 1.7M |
| 2024-11-26 | 193.57 | $192.32 | 1.8M |
| 2024-11-25 | 193.70 | $192.82 | 3.9M |
| 2024-11-22 | 193.79 | $186.05 | 1.7M |
| 2024-11-21 | 194.61 | $181.95 | 2.1M |
| 2024-11-20 | 195.94 | $184.84 | 2.5M |
| 2024-11-19 | 197.11 | $187.36 | 2.3M |
| 2024-11-18 | 198.14 | $195.56 | 1.7M |
| 2024-11-15 | 198.41 | $190.45 | 4.1M |
| 2024-11-14 | 199.24 | $195.14 | 5.5M |
| 2024-11-13 | 199.68 | $182.13 | 2.7M |
| 2024-11-12 | 201.52 | $182.26 | 3.0M |
| 2024-11-11 | 203.55 | $193.83 | 2.4M |
| 2024-11-08 | 204.57 | $193.93 | 3.6M |
| 2024-11-07 | 205.69 | $196.70 | 4.6M |
| 2024-11-06 | 206.64 | $194.02 | 13.8M |
| 2024-11-05 | 207.97 | $215.89 | 2.8M |
| 2024-11-04 | 207.14 | $212.28 | 5.9M |
| 2024-11-01 | 206.59 | $204.94 | 2.8M |
| 2024-10-31 | 206.77 | $194.48 | 2.9M |
| 2024-10-30 | 208.06 | $197.50 | 7.1M |
| 2024-10-29 | 209.17 | $199.67 | 5.0M |
| 2024-10-28 | 210.17 | $205.03 | 2.7M |
| 2024-10-25 | 210.71 | $198.47 | 1.9M |
| 2024-10-24 | 212.00 | $196.04 | 1.9M |
| 2024-10-23 | 213.68 | $192.41 | 3.7M |
| 2024-10-22 | 215.92 | $201.40 | 4.0M |
| 2024-10-21 | 217.45 | $196.25 | 2.6M |
| 2024-10-18 | 219.68 | $200.55 | 2.2M |
| 2024-10-17 | 221.70 | $203.37 | 2.1M |
| 2024-10-16 | 223.63 | $205.62 | 2.4M |
| 2024-10-15 | 225.52 | $201.98 | 2.8M |
| 2024-10-14 | 228.00 | $209.96 | 1.5M |
| 2024-10-11 | 229.90 | $211.49 | 3.0M |
| 2024-10-10 | 231.84 | $205.04 | 6.8M |
| 2024-10-09 | 234.66 | $226.05 | 1.5M |
| 2024-10-08 | 235.56 | $225.64 | 1.5M |
| 2024-10-07 | 236.61 | $229.62 | 1.3M |
| 2024-10-04 | 237.34 | $231.13 | 1.7M |
| 2024-10-03 | 238.00 | $235.12 | 970500 |
| 2024-10-02 | 238.30 | $234.44 | 2.6M |
| 2024-10-01 | 238.71 | $240.66 | 3.0M |
| 2024-09-30 | 238.50 | $249.44 | 1.7M |
| 2024-09-27 | 237.35 | $255.75 | 2.0M |
| 2024-09-26 | 235.42 | $255.66 | 2.7M |
| 2024-09-25 | 233.28 | $241.72 | 1.4M |
| 2024-09-24 | 232.40 | $244.73 | 1.8M |
| 2024-09-23 | 231.10 | $249.28 | 1.8M |
| 2024-09-20 | 229.18 | $240.20 | 1.9M |
| 2024-09-19 | 228.02 | $240.45 | 2.1M |
| 2024-09-18 | 226.72 | $241.81 | 2.5M |
| 2024-09-17 | 225.13 | $239.98 | 1.6M |
| 2024-09-16 | 223.56 | $233.31 | 1.6M |
| 2024-09-13 | 222.54 | $228.79 | 2.2M |
| 2024-09-12 | 221.88 | $235.95 | 2.6M |
| 2024-09-11 | 220.40 | $239.84 | 5.6M |
| 2024-09-10 | 218.35 | $208.22 | 1.2M |
| 2024-09-09 | 219.42 | $205.36 | 1.4M |
| 2024-09-06 | 220.90 | $208.65 | 1.3M |
| 2024-09-05 | 222.19 | $214.76 | 1.1M |
| 2024-09-04 | 222.97 | $215.40 | 1.2M |
| 2024-09-03 | 223.77 | $212.74 | 2.5M |
| 2024-08-30 | 224.93 | $227.37 | 1.2M |
| 2024-08-29 | 224.67 | $223.10 | 1.2M |
| 2024-08-28 | 224.84 | $228.57 | 1.1M |
| 2024-08-27 | 224.44 | $235.42 | 1.3M |
| 2024-08-26 | 223.29 | $233.19 | 2.5M |
| 2024-08-23 | 222.24 | $231.07 | 1.3M |
| 2024-08-22 | 221.32 | $218.26 | 941221 |
| 2024-08-21 | 221.64 | $222.63 | 882800 |
| 2024-08-20 | 221.53 | $220.20 | 1.8M |
| 2024-08-19 | 221.67 | $228.38 | 1.3M |
| 2024-08-16 | 220.97 | $225.40 | 1.5M |
| 2024-08-15 | 220.50 | $229.58 | 1.3M |
| 2024-08-14 | 219.55 | $225.54 | 1.3M |
| 2024-08-13 | 218.91 | $230.27 | 2.4M |
| 2024-08-12 | 217.72 | $219.23 | 1.7M |
| 2024-08-09 | 217.56 | $211.80 | 815000 |
| 2024-08-08 | 218.17 | $213.13 | 1.7M |
| 2024-08-07 | 218.70 | $208.76 | 1.5M |
| 2024-08-06 | 219.74 | $210.45 | 1.8M |
| 2024-08-05 | 220.72 | $207.09 | 2.7M |
| 2024-08-02 | 222.15 | $213.05 | 2.8M |
| 2024-08-01 | 223.11 | $218.50 | 3.4M |
| 2024-07-31 | 223.60 | $215.99 | 5.3M |
| 2024-07-30 | 224.40 | $210.89 | 3.4M |
| 2024-07-29 | 225.82 | $220.40 | 2.0M |
| 2024-07-26 | 226.39 | $226.74 | 2.2M |
| 2024-07-25 | 226.36 | $216.19 | 1.7M |
| 2024-07-24 | 227.43 | $221.33 | 2.3M |
| 2024-07-23 | 228.07 | $223.01 | 1.9M |
| 2024-07-22 | 228.60 | $220.24 | 2.5M |
| 2024-07-19 | 229.48 | $216.43 | 2.6M |
| 2024-07-18 | 230.85 | $213.58 | 3.2M |
| 2024-07-17 | 232.67 | $208.17 | 3.4M |
| 2024-07-16 | 235.25 | $221.25 | 3.1M |
| 2024-07-15 | 236.72 | $213.42 | 5.2M |
| 2024-07-12 | 239.18 | $233.24 | 1.6M |
| 2024-07-11 | 239.80 | $233.45 | 2.5M |
| 2024-07-10 | 240.47 | $228.57 | 1.6M |
| 2024-07-09 | 241.72 | $225.23 | 1.6M |
| 2024-07-08 | 243.46 | $227.12 | 2.2M |
| 2024-07-05 | 245.18 | $222.12 | 2.5M |
| 2024-07-03 | 247.61 | $231.11 | 4.0M |
| 2024-07-02 | 249.34 | $216.73 | 3.2M |
| 2024-07-01 | 252.77 | $222.71 | 3.6M |
| 2024-06-28 | 255.94 | $225.46 | 6.1M |
| 2024-06-27 | 259.15 | $249.92 | 1.9M |
| 2024-06-26 | 260.12 | $247.93 | 2.8M |
| 2024-06-25 | 261.40 | $256.74 | 1.4M |
| 2024-06-24 | 261.89 | $261.28 | 2.5M |
| 2024-06-21 | 261.96 | $258.87 | 4.0M |
| 2024-06-20 | 262.28 | $260.07 | 2.8M |
| 2024-06-18 | 262.52 | $262.37 | 3.0M |
| 2024-06-17 | 262.53 | $261.33 | 5.1M |
| 2024-06-14 | 262.66 | $273.61 | 3.2M |
| 2024-06-13 | 261.50 | $291.56 | 2.6M |
| 2024-06-12 | 258.34 | $300.71 | 3.7M |
| 2024-06-11 | 253.88 | $294.53 | 4.1M |
| 2024-06-10 | 249.60 | $279.80 | 3.5M |
| 2024-06-07 | 246.42 | $267.34 | 2.6M |
| 2024-06-06 | 244.22 | $273.45 | 2.2M |
| 2024-06-05 | 241.14 | $273.06 | 2.9M |
| 2024-06-04 | 237.79 | $266.17 | 2.3M |
| 2024-06-03 | 234.80 | $272.72 | 3.3M |
| 2024-05-31 | 230.81 | $271.76 | 5.1M |
| 2024-05-30 | 226.49 | $276.78 | 3.5M |
| 2024-05-29 | 221.20 | $278.19 | 4.4M |
| 2024-05-28 | 215.20 | $280.16 | 4.7M |
| 2024-05-24 | 208.37 | $276.74 | 8.8M |
| 2024-05-23 | 201.17 | $249.81 | 4.9M |
| 2024-05-22 | 196.05 | $251.75 | 14.4M |
| 2024-05-21 | 190.18 | $212.11 | 3.9M |
| 2024-05-20 | 187.88 | $196.34 | 1.4M |
| 2024-05-17 | 186.99 | $197.59 | 1.7M |
| 2024-05-16 | 185.87 | $194.62 | 1.5M |
| 2024-05-15 | 184.95 | $191.93 | 2.4M |
| 2024-05-14 | 184.21 | $186.97 | 2.4M |
| 2024-05-13 | 183.92 | $189.54 | 2.0M |
| 2024-05-10 | 183.33 | $191.05 | 1.8M |
| 2024-05-09 | 182.52 | $193.61 | 1.2M |
| 2024-05-08 | 181.35 | $190.72 | 1.6M |
| 2024-05-07 | 180.36 | $194.67 | 1.7M |
| 2024-05-06 | 178.86 | $193.81 | 1.8M |
| 2024-05-03 | 177.29 | $191.55 | 3.0M |
| 2024-05-02 | 175.78 | $180.51 | 3.5M |
| 2024-05-01 | 175.29 | $177.58 | 2.5M |
| 2024-04-30 | 175.04 | $176.30 | 1.3M |
| 2024-04-29 | 174.91 | $180.83 | 1.4M |
| 2024-04-26 | 174.29 | $178.73 | 1.3M |
| 2024-04-25 | 173.82 | $175.02 | 1.7M |
| 2024-04-24 | 173.70 | $177.48 | 2.1M |
| 2024-04-23 | 173.30 | $180.10 | 2.0M |
| 2024-04-22 | 172.58 | $176.28 | 2.0M |
| 2024-04-19 | 172.19 | $175.04 | 3.3M |
| 2024-04-18 | 171.89 | $174.29 | 1.6M |
| 2024-04-17 | 171.64 | $178.01 | 3.3M |
| 2024-04-16 | 170.97 | $173.08 | 1.9M |
| 2024-04-15 | 170.75 | $175.96 | 1.6M |
| 2024-04-12 | 170.20 | $182.48 | 1.9M |
| 2024-04-11 | 168.91 | $184.44 | 1.6M |
| 2024-04-10 | 167.27 | $185.29 | 2.0M |
| 2024-04-09 | 165.37 | $184.70 | 2.0M |
| 2024-04-08 | 163.34 | $179.22 | 2.2M |
| 2024-04-05 | 161.67 | $174.60 | 2.3M |
| 2024-04-04 | 160.31 | $171.46 | 3.4M |
| 2024-04-03 | 159.13 | $166.73 | 1.3M |
| 2024-04-02 | 158.33 | $167.17 | 1.6M |
| 2024-04-01 | 157.40 | $171.87 | 1.9M |
| 2024-03-28 | 155.88 | $168.80 | 2.1M |
| 2024-03-27 | 154.52 | $167.45 | 3.4M |
| 2024-03-26 | 153.16 | $153.16 | 1.2M |
| 2024-03-25 | 153.16 | $154.77 | 1.2M |
| 2024-03-22 | 152.99 | $153.31 | 1.0M |
| 2024-03-21 | 152.96 | $152.68 | 1.7M |
| 2024-03-20 | 152.99 | $151.02 | 1.4M |
| 2024-03-19 | 153.19 | $147.48 | 1.9M |
| 2024-03-18 | 153.79 | $149.48 | 1.4M |
| 2024-03-15 | 154.25 | $147.42 | 2.4M |
| 2024-03-14 | 154.97 | $149.39 | 2.7M |
| 2024-03-13 | 155.55 | $158.04 | 1.4M |
| 2024-03-12 | 155.29 | $159.38 | 1.7M |
| 2024-03-11 | 154.86 | $162.16 | 1.7M |
| 2024-03-08 | 154.09 | $161.35 | 1.6M |
| 2024-03-07 | 153.33 | $160.35 | 1.1M |
| 2024-03-06 | 152.59 | $158.42 | 1.8M |
| 2024-03-05 | 151.98 | $159.06 | 2.8M |
| 2024-03-04 | 151.23 | $156.70 | 2.4M |
| 2024-03-01 | 150.66 | $158.05 | 2.9M |
| 2024-02-29 | 149.88 | $153.89 | 4.1M |
| 2024-02-28 | 149.46 | $149.25 | 8.5M |
| 2024-02-27 | 149.48 | $144.99 | 3.7M |
| 2024-02-26 | 149.95 | $144.58 | 2.6M |
| 2024-02-23 | 150.51 | $142.89 | 1.9M |
| 2024-02-22 | 151.32 | $144.73 | 2.1M |
| 2024-02-21 | 152.01 | $150.03 | 1.2M |
| 2024-02-20 | 152.22 | $153.25 | 1.6M |
| 2024-02-16 | 152.11 | $156.98 | 1.2M |
| 2024-02-15 | 151.60 | $159.78 | 2.0M |
| 2024-02-14 | 150.74 | $158.24 | 1.7M |
| 2024-02-13 | 149.95 | $152.34 | 2.5M |
| 2024-02-12 | 149.69 | $157.22 | 2.8M |
| 2024-02-09 | 148.90 | $151.50 | 2.7M |
| 2024-02-08 | 148.63 | $143.17 | 1.5M |
| 2024-02-07 | 149.20 | $145.46 | 2.3M |
| 2024-02-06 | 149.60 | $141.11 | 2.0M |
| 2024-02-05 | 150.49 | $139.80 | 2.2M |
| 2024-02-02 | 151.62 | $141.82 | 2.6M |
| 2024-02-01 | 152.65 | $147.89 | 2.3M |
| 2024-01-31 | 153.15 | $146.30 | 2.4M |
| 2024-01-30 | 153.87 | $149.03 | 1.4M |
| 2024-01-29 | 154.38 | $149.30 | 1.7M |
| 2024-01-26 | 154.91 | $147.83 | 1.1M |
| 2024-01-25 | 155.66 | $149.23 | 1.5M |
| 2024-01-24 | 156.34 | $148.87 | 1.6M |
| 2024-01-23 | 157.12 | $151.46 | 1.8M |
| 2024-01-22 | 157.72 | $149.91 | 2.7M |
| 2024-01-19 | 158.54 | $145.92 | 3.2M |
| 2024-01-18 | 159.87 | $147.45 | 1.7M |
| 2024-01-17 | 161.17 | $147.26 | 2.0M |
| 2024-01-16 | 162.64 | $149.10 | 3.0M |
| 2024-01-12 | 164.06 | $160.44 | 1.3M |
| 2024-01-11 | 164.45 | $160.29 | 1.5M |
| 2024-01-10 | 164.88 | $162.33 | 1.9M |
| 2024-01-09 | 165.15 | $166.91 | 1.2M |
| 2024-01-08 | 164.97 | $166.13 | 1.5M |
| 2024-01-05 | 164.84 | $166.87 | 1.1M |
| 2024-01-04 | 164.63 | $166.31 | 1.3M |
| 2024-01-03 | 164.45 | $167.42 | 2.0M |
| 2024-01-02 | 164.14 | $172.16 | 1.8M |
| 2023-12-29 | 163.30 | $172.28 | 1.1M |
| 2023-12-28 | 162.35 | $173.22 | 1.1M |
| 2023-12-27 | 161.21 | $172.44 | 1.1M |
| 2023-12-26 | 160.03 | $171.94 | 985276 |
| 2023-12-22 | 158.77 | $170.39 | 1.3M |
| 2023-12-21 | 157.55 | $170.04 | 2.1M |
| 2023-12-20 | 156.23 | $164.60 | 2.9M |
| 2023-12-19 | 155.35 | $172.66 | 3.8M |
| 2023-12-18 | 153.53 | $165.94 | 2.6M |
| 2023-12-15 | 152.23 | $168.67 | 6.1M |
| 2023-12-14 | 150.49 | $158.25 | 5.6M |
| 2023-12-13 | 149.68 | $146.56 | 3.2M |
| 2023-12-12 | 150.01 | $139.90 | 3.5M |
| 2023-12-11 | 151.07 | $146.11 | 1.9M |
| 2023-12-08 | 151.59 | $145.38 | 4.3M |
| 2023-12-07 | 152.25 | $144.18 | 2.4M |
| 2023-12-06 | 153.10 | $145.29 | 3.3M |
| 2023-12-05 | 153.92 | $155.39 | 1.6M |
| 2023-12-04 | 153.76 | $159.54 | 1.9M |
| 2023-12-01 | 153.15 | $160.29 | 2.1M |
| 2023-11-30 | 152.40 | $157.78 | 2.7M |
| 2023-11-29 | 151.84 | $155.43 | 1.7M |
| 2023-11-28 | 151.46 | $155.02 | 1.3M |
| 2023-11-27 | 151.08 | $154.65 | 1.6M |
| 2023-11-24 | 150.71 | $154.38 | 1.1M |
| 2023-11-22 | 150.32 | $159.72 | 1.3M |
| 2023-11-21 | 149.33 | $158.60 | 1.4M |
| 2023-11-20 | 148.36 | $159.29 | 2.1M |
| 2023-11-17 | 147.20 | $155.02 | 1.9M |
| 2023-11-16 | 146.38 | $154.51 | 2.3M |
| 2023-11-15 | 145.53 | $152.42 | 3.0M |
| 2023-11-14 | 144.80 | $149.14 | 4.0M |
| 2023-11-13 | 144.34 | $133.84 | 2.6M |
| 2023-11-10 | 145.45 | $133.92 | 2.6M |
| 2023-11-09 | 146.66 | $132.53 | 3.1M |
| 2023-11-08 | 148.15 | $137.83 | 3.0M |
| 2023-11-07 | 149.24 | $144.33 | 2.5M |
| 2023-11-06 | 149.75 | $146.97 | 1.8M |
| 2023-11-03 | 150.05 | $151.94 | 2.6M |
| 2023-11-02 | 149.85 | $147.59 | 2.3M |
| 2023-11-01 | 150.08 | $142.84 | 4.7M |
| 2023-10-31 | 150.85 | $142.45 | 3.9M |
| 2023-10-30 | 151.73 | $136.32 | 5.3M |
| 2023-10-27 | 153.35 | $143.26 | 3.2M |
| 2023-10-26 | 154.42 | $151.15 | 1.2M |
| 2023-10-25 | 154.76 | $151.36 | 1.4M |
| 2023-10-24 | 155.12 | $155.90 | 2.3M |
| 2023-10-23 | 155.03 | $151.32 | 1.6M |
| 2023-10-20 | 155.43 | $150.77 | 3.2M |
| 2023-10-19 | 155.92 | $151.97 | 1.7M |
| 2023-10-18 | 156.33 | $153.13 | 1.4M |
| 2023-10-17 | 156.67 | $158.06 | 2.4M |
| 2023-10-16 | 156.52 | $151.29 | 1.4M |
| 2023-10-13 | 157.07 | $147.92 | 1.7M |
| 2023-10-12 | 158.04 | $149.39 | 2.1M |
| 2023-10-11 | 158.95 | $151.50 | 1.9M |
| 2023-10-10 | 159.73 | $151.56 | 3.1M |
| 2023-10-09 | 160.59 | $143.80 | 2.4M |
| 2023-10-06 | 162.36 | $148.56 | 2.5M |
| 2023-10-05 | 163.81 | $145.35 | 3.0M |
| 2023-10-04 | 165.75 | $151.82 | 3.4M |
| 2023-10-03 | 167.22 | $151.25 | 2.9M |
| 2023-10-02 | 168.90 | $156.34 | 1.6M |
| 2023-09-29 | 170.22 | $161.59 | 1.4M |
| 2023-09-28 | 171.13 | $161.50 | 1.5M |
| 2023-09-27 | 172.14 | $158.61 | 2.0M |
| 2023-09-26 | 173.57 | $161.39 | 1.2M |
| 2023-09-25 | 174.85 | $164.34 | 1.5M |
| 2023-09-22 | 175.96 | $162.45 | 1.5M |
| 2023-09-21 | 177.38 | $166.24 | 1.2M |
| 2023-09-20 | 178.55 | $169.24 | 1.0M |
| 2023-09-19 | 179.53 | $169.18 | 1.4M |
| 2023-09-18 | 180.62 | $167.74 | 1.8M |
| 2023-09-15 | 181.98 | $174.05 | 3.3M |
| 2023-09-14 | 182.81 | $177.00 | 2.7M |
| 2023-09-13 | 183.43 | $170.50 | 2.1M |
| 2023-09-12 | 184.79 | $180.94 | 1.3M |
| 2023-09-11 | 185.19 | $179.37 | 1.9M |
| 2023-09-08 | 185.80 | $183.21 | 2.5M |
| 2023-09-07 | 186.08 | $180.50 | 2.2M |
| 2023-09-06 | 186.66 | $182.09 | 2.3M |
| 2023-09-05 | 187.14 | $186.48 | 1.8M |
| 2023-09-01 | 187.21 | $186.37 | 2.0M |
| 2023-08-31 | 187.30 | $189.12 | 2.2M |
| 2023-08-30 | 187.11 | $184.96 | 1.5M |
| 2023-08-29 | 187.34 | $181.61 | 1.5M |
| 2023-08-28 | 187.94 | $176.76 | 1.3M |
| 2023-08-25 | 189.12 | $177.45 | 1.6M |
| 2023-08-24 | 190.35 | $174.42 | 1.8M |
| 2023-08-23 | 192.02 | $180.58 | 1.9M |
| 2023-08-22 | 193.23 | $176.50 | 2.5M |
| 2023-08-21 | 194.99 | $181.70 | 2.5M |
| 2023-08-18 | 196.39 | $181.91 | 2.3M |
| 2023-08-17 | 197.91 | $183.44 | 2.7M |
| 2023-08-16 | 199.44 | $191.89 | 1.7M |
| 2023-08-15 | 200.23 | $199.83 | 2.1M |
| 2023-08-14 | 200.27 | $211.43 | 1.8M |
| 2023-08-11 | 199.10 | $204.87 | 1.1M |
| 2023-08-10 | 198.49 | $205.01 | 1.7M |
| 2023-08-09 | 197.80 | $203.60 | 2.5M |
| 2023-08-08 | 197.19 | $196.10 | 1.1M |
| 2023-08-07 | 197.31 | $195.60 | 1.2M |
| 2023-08-04 | 197.49 | $194.38 | 1.5M |
| 2023-08-03 | 197.81 | $196.24 | 1.2M |
| 2023-08-02 | 197.98 | $194.28 | 2.5M |
| 2023-08-01 | 198.37 | $202.68 | 2.4M |
| 2023-07-31 | 197.92 | $207.40 | 3.7M |
| 2023-07-28 | 196.92 | $208.40 | 11.4M |
| 2023-07-27 | 195.71 | $198.80 | 2.9M |
| 2023-07-26 | 195.38 | $197.41 | 1.9M |
| 2023-07-25 | 195.17 | $200.01 | 1.4M |
| 2023-07-24 | 194.66 | $197.66 | 1.3M |
| 2023-07-21 | 194.34 | $197.91 | 1.3M |
| 2023-07-20 | 193.97 | $198.50 | 1.3M |
| 2023-07-19 | 193.49 | $198.58 | 1.2M |
| 2023-07-18 | 192.96 | $201.57 | 1.8M |
| 2023-07-17 | 192.05 | $206.71 | 2.6M |
| 2023-07-14 | 190.51 | $191.30 | 1.2M |
| 2023-07-13 | 190.42 | $196.95 | 1.4M |
| 2023-07-12 | 189.73 | $194.96 | 1.9M |
| 2023-07-11 | 189.18 | $189.62 | 1.1M |
| 2023-07-10 | 189.14 | $190.82 | 1.5M |
| 2023-07-07 | 188.96 | $189.14 | 2.0M |
| 2023-07-06 | 188.94 | $183.14 | 1.2M |
| 2023-07-05 | 189.55 | $186.95 | 1.3M |
| 2023-07-03 | 189.83 | $191.39 | 1.1M |
| 2023-06-30 | 189.66 | $190.09 | 1.8M |
| 2023-06-29 | 189.62 | $184.01 | 897889 |
| 2023-06-28 | 190.21 | $184.22 | 1.3M |
| 2023-06-27 | 190.84 | $182.73 | 1.6M |
| 2023-06-26 | 191.69 | $178.55 | 1.7M |
| 2023-06-23 | 193.08 | $184.52 | 2.5M |
| 2023-06-22 | 193.98 | $187.08 | 1.4M |
| 2023-06-21 | 194.70 | $184.58 | 1.7M |
| 2023-06-20 | 195.77 | $186.10 | 2.1M |
| 2023-06-16 | 196.79 | $188.99 | 3.1M |
| 2023-06-15 | 197.61 | $192.88 | 1.6M |
| 2023-06-14 | 198.11 | $193.03 | 1.5M |
| 2023-06-13 | 198.64 | $195.99 | 1.3M |
| 2023-06-12 | 198.92 | $196.24 | 1.4M |
| 2023-06-09 | 199.20 | $192.00 | 1.3M |
| 2023-06-08 | 199.96 | $192.33 | 1.2M |
| 2023-06-07 | 200.76 | $191.76 | 2.3M |
| 2023-06-06 | 201.71 | $196.82 | 1.8M |
| 2023-06-05 | 202.23 | $203.67 | 1.3M |
| 2023-06-02 | 202.07 | $206.74 | 1.5M |
| 2023-06-01 | 201.58 | $208.74 | 1.5M |
| 2023-05-31 | 200.83 | $202.96 | 2.6M |
| 2023-05-30 | 200.60 | $202.40 | 1.9M |
| 2023-05-26 | 200.41 | $201.77 | 1.7M |
| 2023-05-25 | 200.27 | $200.94 | 1.5M |
| 2023-05-24 | 200.20 | $198.55 | 1.7M |
| 2023-05-23 | 200.38 | $200.89 | 2.2M |
| 2023-05-22 | 200.32 | $201.69 | 2.4M |
| 2023-05-19 | 200.18 | $203.53 | 2.0M |
| 2023-05-18 | 199.82 | $206.28 | 2.2M |
| 2023-05-17 | 199.14 | $209.76 | 3.1M |
| 2023-05-16 | 198.03 | $212.80 | 3.5M |
| 2023-05-15 | 196.47 | $221.59 | 7.3M |
| 2023-05-12 | 193.83 | $231.69 | 23.9M |
| 2023-05-11 | 189.84 | $183.19 | 1.1M |
| 2023-05-10 | 190.54 | $180.74 | 927063 |
| 2023-05-09 | 191.58 | $178.00 | 1.2M |
| 2023-05-08 | 193.00 | $177.46 | 1.1M |
| 2023-05-05 | 194.64 | $178.60 | 1.7M |
| 2023-05-04 | 196.33 | $171.59 | 1.5M |
| 2023-05-03 | 198.93 | $174.33 | 1.5M |
| 2023-05-02 | 201.52 | $176.40 | 2.8M |
| 2023-05-01 | 204.17 | $180.85 | 3.9M |
| 2023-04-28 | 206.62 | $182.58 | 10.3M |
| 2023-04-27 | 209.15 | $200.83 | 2.7M |
| 2023-04-26 | 210.03 | $199.51 | 3.3M |
| 2023-04-25 | 211.14 | $210.53 | 2.1M |
| 2023-04-24 | 211.20 | $209.90 | 4.0M |
| 2023-04-21 | 211.34 | $216.89 | 1.3M |
| 2023-04-20 | 210.75 | $215.53 | 1.4M |
| 2023-04-19 | 210.25 | $218.19 | 1.5M |
| 2023-04-18 | 209.41 | $219.48 | 1.6M |
| 2023-04-17 | 208.35 | $218.89 | 2.9M |
| 2023-04-14 | 207.24 | $208.40 | 1.2M |
| 2023-04-13 | 207.12 | $211.26 | 2.0M |
| 2023-04-12 | 206.69 | $207.89 | 1.6M |
| 2023-04-11 | 206.56 | $210.03 | 1.7M |
| 2023-04-10 | 206.19 | $212.03 | 1.4M |
| 2023-04-06 | 205.58 | $204.51 | 1.5M |
| 2023-04-05 | 205.69 | $201.61 | 1.7M |
| 2023-04-04 | 206.12 | $208.14 | 1.2M |
| 2023-04-03 | 205.91 | $208.49 | 2.2M |
| 2023-03-31 | 205.64 | $217.50 | 1.3M |
| 2023-03-30 | 204.39 | $213.32 | 1.5M |
| 2023-03-29 | 203.45 | $215.35 | 1.6M |
| 2023-03-28 | 202.20 | $210.01 | 1.1M |
| 2023-03-27 | 201.38 | $210.14 | 1.3M |
| 2023-03-24 | 200.45 | $211.10 | 1.6M |
| 2023-03-23 | 199.33 | $210.19 | 2.4M |
| 2023-03-22 | 198.19 | $205.01 | 1.5M |
| 2023-03-21 | 197.47 | $209.25 | 2.0M |
| 2023-03-20 | 196.23 | $204.68 | 2.9M |
| 2023-03-17 | 195.34 | $199.62 | 5.7M |
| 2023-03-16 | 194.89 | $206.56 | 2.1M |
| 2023-03-15 | 193.66 | $203.22 | 2.8M |
| 2023-03-14 | 192.66 | $207.29 | 2.0M |
| 2023-03-13 | 191.12 | $203.58 | 3.1M |
| 2023-03-10 | 189.81 | $207.73 | 2.6M |
| 2023-03-09 | 187.92 | $211.25 | 2.6M |
| 2023-03-08 | 185.46 | $214.33 | 2.5M |
| 2023-03-07 | 182.43 | $214.29 | 3.5M |
| 2023-03-06 | 179.07 | $212.30 | 4.6M |
| 2023-03-03 | 175.57 | $210.11 | 6.6M |
| 2023-03-02 | 171.94 | $198.22 | 4.5M |
| 2023-03-01 | 169.17 | $195.68 | 15.2M |
| 2023-02-28 | 166.38 | $169.14 | 3.5M |
| 2023-02-27 | 166.09 | $166.11 | 1.4M |
| 2023-02-24 | 166.09 | $162.16 | 1.1M |
| 2023-02-23 | 166.50 | $165.58 | 1.1M |
| 2023-02-22 | 166.60 | $163.61 | 1.2M |
| 2023-02-21 | 166.91 | $160.99 | 1.2M |
| 2023-02-17 | 167.54 | $164.28 | 1.1M |
| 2023-02-16 | 167.88 | $165.01 | 1.4M |
| 2023-02-15 | 168.18 | $172.36 | 1.8M |
| 2023-02-14 | 167.74 | $165.04 | 2.3M |
| 2023-02-13 | 168.03 | $167.26 | 1.3M |
| 2023-02-10 | 168.11 | $163.38 | 1.4M |
| 2023-02-09 | 168.61 | $163.94 | 1.6M |
| 2023-02-08 | 169.10 | $165.58 | 1.5M |
| 2023-02-07 | 169.47 | $165.89 | 1.6M |
| 2023-02-06 | 169.85 | $167.47 | 1.1M |
| 2023-02-03 | 170.10 | $168.19 | 1.8M |
| 2023-02-02 | 170.30 | $168.67 | 3.3M |
| 2023-02-01 | 170.47 | $180.15 | 1.9M |
| 2023-01-31 | 169.45 | $177.60 | 1.5M |
| 2023-01-30 | 168.59 | $170.78 | 1.5M |
| 2023-01-27 | 168.36 | $179.35 | 1.7M |
| 2023-01-26 | 167.20 | $175.43 | 2.1M |
| 2023-01-25 | 166.34 | $168.26 | 1.7M |
| 2023-01-24 | 166.13 | $171.49 | 1.7M |
| 2023-01-23 | 165.57 | $176.21 | 2.4M |
| 2023-01-20 | 164.45 | $167.87 | 2.8M |
| 2023-01-19 | 164.09 | $165.01 | 3.2M |
| 2023-01-18 | 163.99 | $177.57 | 2.1M |
| 2023-01-17 | 162.57 | $177.60 | 2.6M |
| 2023-01-13 | 160.98 | $180.19 | 1.9M |
| 2023-01-12 | 158.96 | $178.85 | 2.8M |
| 2023-01-11 | 156.87 | $172.41 | 3.8M |
| 2023-01-10 | 155.23 | $171.01 | 3.7M |
| 2023-01-09 | 153.57 | $159.17 | 2.4M |
| 2023-01-06 | 152.98 | $156.80 | 2.9M |
| 2023-01-05 | 152.58 | $145.46 | 1.9M |
| 2023-01-04 | 153.33 | $146.78 | 2.1M |
| 2023-01-03 | 154.02 | $145.94 | 1.9M |
| 2022-12-30 | 154.87 | $149.79 | 1.4M |
| 2022-12-29 | 155.40 | $148.78 | 1.4M |
| 2022-12-28 | 156.10 | $146.17 | 2.8M |
| 2022-12-27 | 157.15 | $150.22 | 2.0M |
| 2022-12-23 | 157.87 | $156.75 | 1.0M |
| 2022-12-22 | 157.99 | $156.89 | 2.1M |
| 2022-12-21 | 158.11 | $162.06 | 2.5M |
| 2022-12-20 | 157.69 | $156.59 | 2.2M |
| 2022-12-19 | 157.81 | $156.77 | 2.9M |
| 2022-12-16 | 157.92 | $155.08 | 22.6M |
| 2022-12-15 | 158.22 | $159.41 | 2.7M |
| 2022-12-14 | 158.09 | $160.09 | 2.7M |
| 2022-12-13 | 157.88 | $157.08 | 3.2M |
| 2022-12-12 | 157.96 | $150.28 | 1.8M |
| 2022-12-09 | 158.77 | $150.96 | 1.9M |
| 2022-12-08 | 159.60 | $152.71 | 1.5M |
| 2022-12-07 | 160.32 | $154.74 | 2.2M |
| 2022-12-06 | 160.91 | $157.47 | 3.3M |
| 2022-12-05 | 161.27 | $167.14 | 1.9M |
| 2022-12-02 | 160.65 | $168.32 | 2.8M |
| 2022-12-01 | 159.85 | $168.54 | 2.1M |
| 2022-11-30 | 158.93 | $172.53 | 8.7M |
| 2022-11-29 | 157.50 | $161.81 | 2.3M |
| 2022-11-28 | 157.05 | $165.62 | 3.5M |
| 2022-11-25 | 156.14 | $171.43 | 1.1M |
| 2022-11-23 | 154.53 | $169.47 | 1.6M |
| 2022-11-22 | 152.96 | $167.66 | 1.7M |
| 2022-11-21 | 151.41 | $165.39 | 1.4M |
| 2022-11-18 | 149.94 | $166.60 | 2.1M |
| 2022-11-17 | 148.19 | $164.98 | 2.6M |
| 2022-11-16 | 146.42 | $158.58 | 1.8M |
| 2022-11-15 | 145.14 | $159.63 | 2.0M |
| 2022-11-14 | 143.62 | $153.63 | 1.8M |
| 2022-11-11 | 142.56 | $150.42 | 2.5M |
| 2022-11-10 | 141.74 | $157.02 | 3.8M |
| 2022-11-09 | 140.13 | $151.16 | 2.8M |
| 2022-11-08 | 138.97 | $147.27 | 2.6M |
| 2022-11-07 | 138.09 | $147.25 | 2.6M |
| 2022-11-04 | 137.13 | $153.62 | 3.3M |
| 2022-11-03 | 135.39 | $157.73 | 3.5M |
| 2022-11-02 | 133.04 | $150.07 | 3.6M |
| 2022-11-01 | 131.25 | $148.57 | 3.6M |
| 2022-10-31 | 129.42 | $145.57 | 7.1M |
| 2022-10-28 | 127.73 | $132.67 | 5.7M |
| 2022-10-27 | 127.20 | $131.18 | 3.1M |
| 2022-10-26 | 126.79 | $131.40 | 2.9M |
| 2022-10-25 | 126.30 | $127.15 | 2.0M |
| 2022-10-24 | 126.21 | $124.57 | 1.7M |
| 2022-10-21 | 126.38 | $122.60 | 3.6M |
| 2022-10-20 | 126.78 | $118.72 | 2.2M |
| 2022-10-19 | 127.63 | $120.21 | 2.2M |
| 2022-10-18 | 128.41 | $121.31 | 2.7M |
| 2022-10-17 | 129.16 | $118.28 | 4.2M |
| 2022-10-14 | 130.31 | $123.36 | 2.1M |
| 2022-10-13 | 131.04 | $126.54 | 3.1M |
| 2022-10-12 | 131.51 | $126.88 | 2.9M |
| 2022-10-11 | 132.00 | $131.32 | 3.1M |
| 2022-10-10 | 132.07 | $131.06 | 2.6M |
| 2022-10-07 | 132.18 | $129.42 | 4.2M |
| 2022-10-06 | 132.47 | $132.06 | 2.8M |
| 2022-10-05 | 132.51 | $134.59 | 3.8M |
| 2022-10-04 | 132.29 | $143.06 | 4.5M |
| 2022-10-03 | 131.15 | $136.62 | 3.3M |
| 2022-09-30 | 130.58 | $132.27 | 3.5M |
| 2022-09-29 | 130.40 | $130.93 | 2.5M |
| 2022-09-28 | 130.35 | $136.19 | 2.9M |
| 2022-09-27 | 129.73 | $132.31 | 2.8M |
| 2022-09-26 | 129.46 | $128.21 | 2.7M |
| 2022-09-23 | 129.59 | $129.85 | 3.7M |
| 2022-09-22 | 129.56 | $131.77 | 2.5M |
| 2022-09-21 | 129.33 | $135.57 | 3.1M |
| 2022-09-20 | 128.67 | $133.31 | 1.9M |
| 2022-09-19 | 128.19 | $137.04 | 2.2M |
| 2022-09-16 | 127.25 | $135.81 | 4.9M |
| 2022-09-15 | 126.35 | $132.02 | 2.5M |
| 2022-09-14 | 125.76 | $135.76 | 2.7M |
| 2022-09-13 | 124.70 | $136.76 | 3.5M |
| 2022-09-12 | 123.44 | $136.79 | 2.3M |
| 2022-09-09 | 122.03 | $135.82 | 3.6M |
| 2022-09-08 | 120.58 | $137.53 | 5.4M |
| 2022-09-07 | 118.79 | $134.80 | 4.4M |
| 2022-09-06 | 117.11 | $127.60 | 3.0M |
| 2022-09-02 | 116.00 | $126.41 | 3.1M |
| 2022-09-01 | 114.91 | $127.84 | 3.9M |
| 2022-08-31 | 113.55 | $127.55 | 6.1M |
| 2022-08-30 | 112.07 | $122.31 | 6.0M |
| 2022-08-29 | 111.00 | $121.69 | 2.4M |
| 2022-08-26 | 109.87 | $121.75 | 3.4M |
| 2022-08-25 | 108.62 | $121.69 | 1.9M |
| 2022-08-24 | 107.24 | $118.44 | 1.9M |
| 2022-08-23 | 106.06 | $114.42 | 1.1M |
| 2022-08-22 | 105.19 | $114.48 | 1.9M |
| 2022-08-19 | 104.21 | $115.41 | 1.7M |
| 2022-08-18 | 103.03 | $117.82 | 2.3M |
| 2022-08-17 | 101.47 | $116.30 | 1.8M |
| 2022-08-16 | 99.91 | $116.99 | 1.8M |
| 2022-08-15 | 98.11 | $118.22 | 3.0M |
| 2022-08-12 | 95.99 | $117.97 | 2.5M |
| 2022-08-11 | 93.68 | $114.58 | 3.1M |
| 2022-08-10 | 91.48 | $114.51 | 3.3M |
| 2022-08-09 | 89.06 | $109.01 | 3.3M |
| 2022-08-08 | 86.96 | $106.74 | 6.3M |
| 2022-08-05 | 84.88 | $101.90 | 3.3M |
| 2022-08-04 | 83.08 | $99.17 | 1.8M |
| 2022-08-03 | 81.39 | $97.89 | 3.0M |
| 2022-08-02 | 79.65 | $99.72 | 2.5M |
| 2022-08-01 | 77.54 | $99.49 | 3.5M |
| 2022-07-29 | 75.23 | $99.17 | 9.6M |
| 2022-07-28 | 72.71 | $88.50 | 7.7M |
| 2022-07-27 | 71.05 | $76.76 | 1.7M |
| 2022-07-26 | 70.45 | $73.57 | 887744 |
| 2022-07-25 | 70.12 | $74.15 | 1.2M |
| 2022-07-22 | 69.70 | $72.59 | 1.2M |
| 2022-07-21 | 69.39 | $73.26 | 1.1M |
| 2022-07-20 | 68.98 | $72.98 | 1.4M |
| 2022-07-19 | 68.56 | $70.65 | 2.1M |
| 2022-07-18 | 68.34 | $67.01 | 1.9M |
| 2022-07-15 | 68.48 | $65.27 | 7.2M |
| 2022-07-14 | 68.82 | $71.04 | 1.5M |
| 2022-07-13 | 68.59 | $69.16 | 972826 |
| 2022-07-12 | 68.53 | $68.42 | 1.4M |
| 2022-07-11 | 68.54 | $69.29 | 1.0M |
| 2022-07-08 | 68.46 | $72.51 | 1.3M |
| 2022-07-07 | 68.04 | $70.64 | 1.4M |
| 2022-07-06 | 67.76 | $66.16 | 1.4M |
| 2022-07-05 | 67.93 | $66.23 | 1.5M |
| 2022-07-01 | 68.11 | $68.15 | 1.1M |
| 2022-06-30 | 68.11 | $68.13 | 1.1M |
| 2022-06-29 | 68.10 | $66.84 | 1.2M |
| 2022-06-28 | 68.24 | $67.75 | 1.4M |
| 2022-06-27 | 68.29 | $70.62 | 916681 |
| 2022-06-24 | 68.04 | $70.07 | 1.3M |
| 2022-06-23 | 67.83 | $69.60 | 1.4M |
| 2022-06-22 | 67.64 | $67.60 | 1.5M |
| 2022-06-21 | 67.65 | $68.20 | 2.2M |
| 2022-06-17 | 67.59 | $66.71 | 2.5M |
| 2022-06-16 | 67.68 | $62.01 | 2.3M |
| 2022-06-15 | 68.28 | $64.03 | 1.5M |
| 2022-06-14 | 68.73 | $61.95 | 1.1M |
| 2022-06-13 | 69.44 | $63.13 | 1.4M |
| 2022-06-10 | 70.10 | $68.00 | 1.2M |
| 2022-06-09 | 70.33 | $69.83 | 1.1M |
| 2022-06-08 | 70.38 | $71.69 | 858780 |
| 2022-06-07 | 70.24 | $72.00 | 1.7M |
| 2022-06-06 | 70.05 | $71.99 | 3.5M |
| 2022-06-03 | 69.85 | $74.93 | 1.1M |
| 2022-06-02 | 69.32 | $74.24 | 1.6M |
| 2022-06-01 | 68.80 | $70.87 | 1.3M |
| 2022-05-31 | 68.58 | $70.61 | 1.4M |
| 2022-05-27 | 68.37 | $72.01 | 1.6M |
| 2022-05-26 | 67.98 | $68.08 | 801739 |
| 2022-05-25 | 67.97 | $66.04 | 779645 |
| 2022-05-24 | 68.17 | $64.59 | 1.1M |
| 2022-05-23 | 68.55 | $66.06 | 875608 |
| 2022-05-20 | 68.81 | $65.77 | 1.4M |
| 2022-05-19 | 69.13 | $66.47 | 1.1M |
| 2022-05-18 | 69.42 | $65.36 | 1.2M |
| 2022-05-17 | 69.84 | $65.40 | 970909 |
| 2022-05-16 | 70.31 | $62.77 | 861145 |
| 2022-05-13 | 71.10 | $64.25 | 1.6M |
| 2022-05-12 | 71.82 | $61.40 | 2.1M |
| 2022-05-11 | 72.92 | $61.72 | 2.2M |
| 2022-05-10 | 74.10 | $67.58 | 1.2M |
| 2022-05-09 | 74.79 | $68.25 | 1.5M |
| 2022-05-06 | 75.48 | $72.14 | 1.4M |
| 2022-05-05 | 75.83 | $76.41 | 1.1M |
| 2022-05-04 | 75.77 | $78.70 | 1.4M |
| 2022-05-03 | 75.46 | $75.11 | 1.1M |
| 2022-05-02 | 75.49 | $73.64 | 1.4M |
| 2022-04-29 | 75.69 | $73.03 | 2.5M |
| 2022-04-28 | 75.97 | $72.26 | 1.6M |
| 2022-04-27 | 76.36 | $72.14 | 1.1M |
| 2022-04-26 | 76.80 | $71.44 | 1.2M |
| 2022-04-25 | 77.37 | $72.45 | 1.3M |
| 2022-04-22 | 77.88 | $72.37 | 2.8M |
| 2022-04-21 | 78.46 | $74.43 | 1.7M |
| 2022-04-20 | 78.89 | $76.93 | 901135 |
| 2022-04-19 | 79.09 | $78.73 | 862261 |
| 2022-04-18 | 79.13 | $78.66 | 555937 |
| 2022-04-14 | 79.18 | $78.12 | 835703 |
| 2022-04-13 | 79.29 | $79.70 | 785988 |
| 2022-04-12 | 79.25 | $79.10 | 1.5M |
| 2022-04-11 | 79.27 | $78.86 | 1.3M |
| 2022-04-08 | 79.31 | $77.61 | 890360 |
| 2022-04-07 | 79.49 | $78.54 | 942382 |
| 2022-04-06 | 79.59 | $78.13 | 1.3M |
| 2022-04-05 | 79.74 | $80.33 | 2.5M |
| 2022-04-04 | 79.68 | $83.96 | 1.4M |
| 2022-04-01 | 79.23 | $84.01 | 1.4M |
| 2022-03-31 | 78.73 | $83.74 | 2.2M |
| 2022-03-30 | 78.20 | $81.94 | 1.1M |
| 2022-03-29 | 77.81 | $84.59 | 1.6M |
| 2022-03-28 | 77.09 | $84.09 | 4.3M |
| 2022-03-25 | 76.36 | $79.65 | 1.1M |
| 2022-03-24 | 76.01 | $79.53 | 988531 |
| 2022-03-23 | 75.64 | $77.99 | 1.1M |
| 2022-03-22 | 75.39 | $79.08 | 1.2M |
| 2022-03-21 | 75.00 | $77.39 | 1.2M |
| 2022-03-18 | 74.75 | $77.60 | 2.0M |
| 2022-03-17 | 74.45 | $78.22 | 1.5M |
| 2022-03-16 | 74.06 | $77.59 | 1.8M |
| 2022-03-15 | 73.68 | $74.96 | 1.4M |
| 2022-03-14 | 73.55 | $71.99 | 1.7M |
| 2022-03-11 | 73.71 | $75.39 | 1.5M |
| 2022-03-10 | 73.54 | $76.50 | 2.1M |
| 2022-03-09 | 73.23 | $78.89 | 2.3M |
| 2022-03-08 | 72.63 | $79.52 | 4.0M |
| 2022-03-07 | 71.91 | $75.00 | 3.4M |
| 2022-03-04 | 71.58 | $71.85 | 3.2M |
| 2022-03-03 | 71.55 | $67.37 | 2.6M |
| 2022-03-02 | 71.99 | $69.51 | 8.3M |
| 2022-03-01 | 72.25 | $75.62 | 3.2M |
| 2022-02-28 | 71.90 | $75.29 | 3.1M |
| 2022-02-25 | 71.54 | $70.68 | 1.6M |
| 2022-02-24 | 71.63 | $69.04 | 2.6M |
| 2022-02-23 | 71.90 | $64.90 | 1.3M |
| 2022-02-22 | 72.64 | $65.85 | 1.2M |
| 2022-02-18 | 73.36 | $68.57 | 881349 |
| 2022-02-17 | 73.86 | $69.95 | 1.1M |
| 2022-02-16 | 74.27 | $71.67 | 1.0M |
| 2022-02-15 | 74.55 | $72.10 | 1.1M |
| 2022-02-14 | 74.80 | $68.23 | 1.1M |
| 2022-02-11 | 75.50 | $69.31 | 1.1M |
| 2022-02-10 | 76.15 | $71.22 | 1.4M |
| 2022-02-09 | 76.67 | $74.17 | 2.0M |
| 2022-02-08 | 76.93 | $70.39 | 1.3M |
| 2022-02-07 | 77.62 | $69.74 | 1.3M |
| 2022-02-04 | 78.44 | $71.00 | 2.9M |
| 2022-02-03 | 79.23 | $71.28 | 2.2M |
| 2022-02-02 | 80.07 | $76.37 | 1.2M |
| 2022-02-01 | 80.45 | $77.70 | 1.3M |
| 2022-01-31 | 80.74 | $78.38 | 2.3M |
| 2022-01-28 | 80.99 | $73.42 | 1.4M |
| 2022-01-27 | 81.79 | $72.22 | 2.6M |
| 2022-01-26 | 82.80 | $76.37 | 1.4M |
| 2022-01-25 | 83.47 | $75.94 | 1.2M |
| 2022-01-24 | 84.27 | $77.93 | 1.5M |
| 2022-01-21 | 84.93 | $76.82 | 2.3M |
| 2022-01-20 | 85.79 | $81.49 | 1.6M |
| 2022-01-19 | 86.24 | $81.37 | 975952 |
| 2022-01-18 | 86.75 | $81.50 | 940916 |
| 2022-01-14 | 87.31 | $83.02 | 1.2M |
| 2022-01-13 | 87.76 | $82.78 | 1.0M |
| 2022-01-12 | 88.28 | $84.12 | 790069 |
| 2022-01-11 | 88.72 | $84.45 | 896891 |
| 2022-01-10 | 89.17 | $84.30 | 1.6M |
| 2022-01-07 | 89.68 | $84.68 | 1.0M |
| 2022-01-06 | 90.21 | $83.97 | 1.4M |
| 2022-01-05 | 90.87 | $83.51 | 1.5M |
| 2022-01-04 | 91.64 | $87.28 | 1.8M |
| 2022-01-03 | 92.10 | $88.58 | 770621 |
| 2021-12-31 | 92.47 | $87.16 | 502906 |
| 2021-12-30 | 93.03 | $88.04 | 837518 |
| 2021-12-29 | 93.55 | $87.18 | 795337 |
| 2021-12-28 | 94.22 | $87.35 | 560918 |
| 2021-12-27 | 94.95 | $87.86 | 731039 |
| 2021-12-23 | 95.69 | $87.37 | 937607 |
| 2021-12-22 | 96.57 | $87.92 | 800405 |
| 2021-12-21 | 97.48 | $89.12 | 1.3M |
| 2021-12-20 | 98.36 | $85.76 | 3.0M |
| 2021-12-17 | 99.69 | $93.16 | 2.7M |
| 2021-12-16 | 100.37 | $91.20 | 1.6M |
| 2021-12-15 | 101.34 | $95.18 | 1.4M |
| 2021-12-14 | 101.99 | $95.32 | 1.1M |
| 2021-12-13 | 102.69 | $97.07 | 1.7M |
| 2021-12-10 | 103.28 | $97.20 | 1.1M |
| 2021-12-09 | 103.92 | $96.64 | 1.0M |
| 2021-12-08 | 104.69 | $100.71 | 828697 |
| 2021-12-07 | 105.11 | $101.20 | 1.1M |
| 2021-12-06 | 105.52 | $99.11 | 1.2M |
| 2021-12-03 | 106.19 | $98.25 | 1.5M |
| 2021-12-02 | 107.03 | $102.04 | 919946 |
| 2021-12-01 | 107.55 | $101.64 | 1.3M |
| 2021-11-30 | 108.18 | $103.60 | 1.3M |
| 2021-11-29 | 108.66 | $106.85 | 1.0M |
| 2021-11-26 | 108.85 | $105.92 | 843413 |
| 2021-11-24 | 109.15 | $108.28 | 2.1M |
| 2021-11-23 | 109.25 | $107.14 | 1.5M |
| 2021-11-22 | 109.47 | $108.16 | 1.8M |
| 2021-11-19 | 109.61 | $108.37 | 1.8M |
| 2021-11-18 | 109.74 | $103.43 | 1.2M |
| 2021-11-17 | 110.40 | $103.94 | 1.5M |
| 2021-11-16 | 111.08 | $104.49 | 4.4M |
| 2021-11-15 | 111.77 | $112.31 | 1.2M |
| 2021-11-12 | 111.72 | $110.92 | 1.0M |
| 2021-11-11 | 111.80 | $113.60 | 1.5M |
| 2021-11-10 | 111.61 | $110.99 | 1.5M |
| 2021-11-09 | 111.68 | $114.10 | 1.2M |
| 2021-11-08 | 111.42 | $115.03 | 1.8M |
| 2021-11-05 | 111.04 | $116.31 | 2.7M |
| 2021-11-04 | 110.49 | $116.66 | 2.1M |
| 2021-11-03 | 109.84 | $116.83 | 1.9M |
| 2021-11-02 | 109.10 | $118.65 | 1.7M |
| 2021-11-01 | 108.10 | $121.14 | 2.4M |
| 2021-10-29 | 106.73 | $119.59 | 2.7M |
| 2021-10-28 | 105.37 | $117.88 | 2.6M |
| 2021-10-27 | 104.05 | $110.23 | 2.4M |
| 2021-10-26 | 103.40 | $108.94 | 1.3M |
| 2021-10-25 | 102.82 | $109.04 | 1.2M |
| 2021-10-22 | 102.17 | $106.22 | 872657 |
| 2021-10-21 | 101.74 | $106.29 | 1.8M |
| 2021-10-20 | 101.26 | $103.23 | 2.8M |
| 2021-10-19 | 101.06 | $108.28 | 2.2M |
| 2021-10-18 | 100.29 | $104.78 | 1.2M |
| 2021-10-15 | 99.82 | $105.11 | 2.7M |
| 2021-10-14 | 99.27 | $106.20 | 2.1M |
| 2021-10-13 | 98.54 | $106.02 | 1.8M |
| 2021-10-12 | 97.75 | $105.27 | 2.4M |
| 2021-10-11 | 96.96 | $102.29 | 3.0M |
| 2021-10-08 | 96.39 | $98.67 | 940721 |
| 2021-10-07 | 96.16 | $97.52 | 1.5M |
| 2021-10-06 | 96.01 | $95.18 | 1.5M |
| 2021-10-05 | 96.10 | $95.60 | 814577 |
| 2021-10-04 | 96.15 | $95.01 | 1.4M |
| 2021-10-01 | 96.27 | $96.57 | 1.2M |
| 2021-09-30 | 96.24 | $95.46 | 1.4M |
| 2021-09-29 | 96.32 | $94.07 | 1.8M |
| 2021-09-28 | 96.56 | $95.25 | 1.6M |
| 2021-09-27 | 96.70 | $95.56 | 2.0M |
| 2021-09-24 | 96.82 | $91.15 | 2.2M |
| 2021-09-23 | 97.41 | $93.45 | 2.0M |
| 2021-09-22 | 97.83 | $95.71 | 1.3M |
| 2021-09-21 | 98.06 | $95.01 | 2.3M |
| 2021-09-20 | 98.38 | $95.69 | 4.2M |
| 2021-09-17 | 98.66 | $104.02 | 4.2M |
| 2021-09-16 | 98.09 | $103.29 | 1.1M |
| 2021-09-15 | 97.55 | $104.70 | 1.2M |
| 2021-09-14 | 96.79 | $105.16 | 2.0M |
| 2021-09-13 | 95.91 | $106.17 | 3.7M |
| 2021-09-10 | 94.83 | $99.41 | 3.0M |
| 2021-09-09 | 94.35 | $98.89 | 2.6M |
| 2021-09-08 | 93.87 | $95.43 | 3.7M |
| 2021-09-07 | 93.71 | $94.48 | 716513 |
| 2021-09-03 | 93.63 | $94.06 | 567440 |
| 2021-09-02 | 93.58 | $94.87 | 753462 |
| 2021-09-01 | 93.45 | $94.06 | 888239 |
| 2021-08-31 | 93.39 | $94.00 | 1.0M |
| 2021-08-30 | 93.32 | $95.69 | 1.3M |
| 2021-08-27 | 93.07 | $94.44 | 774988 |
| 2021-08-26 | 92.93 | $93.68 | 893358 |
| 2021-08-25 | 92.85 | $93.63 | 807685 |
| 2021-08-24 | 92.77 | $94.47 | 1.0M |
| 2021-08-23 | 92.59 | $96.04 | 868186 |
| 2021-08-20 | 92.22 | $94.54 | 741783 |
| 2021-08-19 | 91.98 | $92.99 | 895264 |
| 2021-08-18 | 91.87 | $93.65 | 1.2M |
| 2021-08-17 | 91.68 | $93.51 | 1.9M |
| 2021-08-16 | 91.49 | $96.83 | 1.5M |
| 2021-08-13 | 90.93 | $96.60 | 1.6M |
| 2021-08-12 | 90.33 | $96.94 | 947096 |
| 2021-08-11 | 89.64 | $95.91 | 1.1M |
| 2021-08-10 | 88.98 | $95.75 | 1.5M |
| 2021-08-09 | 88.26 | $94.71 | 1.3M |
| 2021-08-06 | 87.59 | $93.15 | 2.1M |
| 2021-08-05 | 87.00 | $91.62 | 1.1M |
| 2021-08-04 | 86.51 | $92.21 | 1.8M |
| 2021-08-03 | 85.91 | $92.34 | 3.3M |
| 2021-08-02 | 85.24 | $88.27 | 2.5M |
| 2021-07-30 | 84.92 | $86.04 | 3.8M |
| 2021-07-29 | 84.80 | $83.74 | 1.7M |
| 2021-07-28 | 84.91 | $83.48 | 2.1M |
| 2021-07-27 | 85.06 | $81.36 | 1.8M |
| 2021-07-26 | 85.45 | $81.35 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
219.26
2026-07-22
Close Price
$208.86
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.38
Average
166.95
Maximum
281.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 219.26 | $208.86 | 1.5M |
| 2026-07-21 | 221.05 | $206.05 | 1.7M |
| 2026-07-20 | 223.37 | $205.31 | 1.5M |
| 2026-07-17 | 226.02 | $211.99 | 2.3M |
| 2026-07-16 | 228.24 | $211.93 | 2.0M |
| 2026-07-15 | 230.71 | $223.82 | 2.0M |
| 2026-07-14 | 232.28 | $220.58 | 1.4M |
| 2026-07-13 | 234.39 | $221.03 | 1.8M |
| 2026-07-10 | 236.69 | $227.83 | 1.3M |
| 2026-07-09 | 238.45 | $228.50 | 1.6M |
| 2026-07-08 | 240.30 | $224.30 | 1.7M |
| 2026-07-07 | 242.80 | $227.72 | 1.9M |
| 2026-07-06 | 245.22 | $233.06 | 1.7M |
| 2026-07-02 | 247.51 | $224.57 | 2.6M |
| 2026-07-01 | 251.06 | $232.08 | 1.4M |
| 2026-06-30 | 254.27 | $235.96 | 2.1M |
| 2026-06-29 | 257.44 | $232.80 | 1.9M |
| 2026-06-26 | 261.25 | $239.07 | 1.8M |
| 2026-06-25 | 264.78 | $248.64 | 1.2M |
| 2026-06-24 | 267.51 | $248.36 | 1.5M |
| 2026-06-23 | 270.37 | $249.24 | 1.8M |
| 2026-06-22 | 273.19 | $263.11 | 2.1M |
| 2026-06-18 | 274.62 | $257.70 | 3.7M |
| 2026-06-17 | 276.47 | $254.80 | 1.7M |
| 2026-06-16 | 278.44 | $264.36 | 1.9M |
| 2026-06-15 | 279.35 | $273.51 | 2.1M |
| 2026-06-12 | 279.20 | $267.31 | 1.8M |
| 2026-06-11 | 279.47 | $271.17 | 2.5M |
| 2026-06-10 | 279.20 | $249.27 | 2.6M |
| 2026-06-09 | 280.91 | $262.19 | 2.8M |
| 2026-06-08 | 281.26 | $275.39 | 2.3M |
| 2026-06-05 | 280.08 | $279.01 | 3.9M |
| 2026-06-04 | 278.25 | $314.95 | 2.7M |
| 2026-06-03 | 272.54 | $318.25 | 2.7M |
| 2026-06-02 | 266.04 | $311.01 | 3.0M |
| 2026-06-01 | 259.76 | $303.00 | 3.4M |
| 2026-05-29 | 253.81 | $306.79 | 6.0M |
| 2026-05-28 | 246.99 | $303.38 | 5.6M |
| 2026-05-27 | 239.96 | $273.67 | 2.1M |
| 2026-05-26 | 235.40 | $269.95 | 4.0M |
| 2026-05-22 | 230.84 | $257.85 | 2.5M |
| 2026-05-21 | 227.13 | $248.88 | 4.3M |
| 2026-05-20 | 224.02 | $237.86 | 2.3M |
| 2026-05-19 | 221.73 | $221.71 | 1.8M |
| 2026-05-18 | 220.80 | $233.64 | 2.0M |
| 2026-05-15 | 218.55 | $233.37 | 2.4M |
| 2026-05-14 | 216.12 | $231.62 | 1.9M |
| 2026-05-13 | 213.66 | $234.60 | 2.6M |
| 2026-05-12 | 210.73 | $228.06 | 2.7M |
| 2026-05-11 | 208.30 | $233.27 | 4.1M |
| 2026-05-08 | 205.21 | $219.95 | 1.9M |
| 2026-05-07 | 203.31 | $214.57 | 3.0M |
| 2026-05-06 | 201.84 | $218.00 | 2.5M |
| 2026-05-05 | 199.97 | $219.38 | 3.2M |
| 2026-05-04 | 197.83 | $211.39 | 2.9M |
| 2026-05-01 | 196.38 | $211.71 | 5.1M |
| 2026-04-30 | 194.82 | $201.89 | 3.3M |
| 2026-04-29 | 194.18 | $190.61 | 1.7M |
| 2026-04-28 | 194.65 | $195.86 | 1.7M |
| 2026-04-27 | 194.57 | $197.48 | 2.0M |
| 2026-04-24 | 194.29 | $193.76 | 1.5M |
| 2026-04-23 | 194.34 | $196.19 | 2.2M |
| 2026-04-22 | 194.14 | $188.71 | 2.0M |
| 2026-04-21 | 194.67 | $186.61 | 1.9M |
| 2026-04-20 | 195.42 | $192.49 | 1.9M |
| 2026-04-17 | 195.61 | $190.44 | 3.4M |
| 2026-04-16 | 196.04 | $191.65 | 2.5M |
| 2026-04-15 | 196.38 | $195.20 | 3.5M |
| 2026-04-14 | 196.41 | $200.61 | 2.5M |
| 2026-04-13 | 195.92 | $200.35 | 1.6M |
| 2026-04-10 | 195.43 | $203.47 | 1.6M |
| 2026-04-09 | 194.62 | $197.25 | 1.1M |
| 2026-04-08 | 194.41 | $200.78 | 1.4M |
| 2026-04-07 | 193.86 | $192.31 | 1.9M |
| 2026-04-06 | 194.12 | $195.57 | 1.6M |
| 2026-04-02 | 194.04 | $195.32 | 1.5M |
| 2026-04-01 | 193.98 | $199.42 | 1.6M |
| 2026-03-31 | 193.51 | $197.26 | 2.3M |
| 2026-03-30 | 193.25 | $184.70 | 1.7M |
| 2026-03-27 | 194.25 | $190.29 | 2.3M |
| 2026-03-26 | 194.76 | $185.83 | 1.6M |
| 2026-03-25 | 195.76 | $193.51 | 1.1M |
| 2026-03-24 | 196.10 | $192.85 | 2.1M |
| 2026-03-23 | 196.75 | $189.92 | 2.1M |
| 2026-03-20 | 197.93 | $192.82 | 3.6M |
| 2026-03-19 | 199.07 | $199.65 | 1.3M |
| 2026-03-18 | 199.71 | $197.81 | 1.2M |
| 2026-03-17 | 200.73 | $200.42 | 1.4M |
| 2026-03-16 | 201.61 | $199.48 | 1.1M |
| 2026-03-13 | 202.72 | $196.07 | 1.2M |
| 2026-03-12 | 204.26 | $197.56 | 1.5M |
| 2026-03-11 | 205.80 | $200.25 | 1.4M |
| 2026-03-10 | 207.21 | $197.80 | 2.0M |
| 2026-03-09 | 208.98 | $195.38 | 2.0M |
| 2026-03-06 | 211.08 | $189.21 | 1.8M |
| 2026-03-05 | 213.98 | $191.80 | 1.9M |
| 2026-03-04 | 216.86 | $197.27 | 1.9M |
| 2026-03-03 | 219.42 | $197.53 | 1.7M |
| 2026-03-02 | 222.11 | $199.86 | 2.3M |
| 2026-02-27 | 224.70 | $197.20 | 3.8M |
| 2026-02-26 | 227.67 | $200.10 | 5.0M |
| 2026-02-25 | 230.60 | $210.12 | 9.8M |
| 2026-02-24 | 232.69 | $243.21 | 3.3M |
| 2026-02-23 | 231.63 | $242.15 | 1.7M |
| 2026-02-20 | 230.68 | $241.88 | 2.8M |
| 2026-02-19 | 229.73 | $233.30 | 2.7M |
| 2026-02-18 | 229.66 | $238.57 | 2.6M |
| 2026-02-17 | 229.10 | $226.05 | 2.2M |
| 2026-02-13 | 229.81 | $225.65 | 2.6M |
| 2026-02-12 | 230.65 | $220.45 | 1.6M |
| 2026-02-11 | 232.06 | $227.74 | 1.2M |
| 2026-02-10 | 232.84 | $226.24 | 2.5M |
| 2026-02-09 | 233.82 | $222.13 | 2.7M |
| 2026-02-06 | 235.27 | $218.73 | 5.3M |
| 2026-02-05 | 237.18 | $234.36 | 1.7M |
| 2026-02-04 | 237.63 | $238.06 | 2.2M |
| 2026-02-03 | 237.87 | $239.04 | 1.9M |
| 2026-02-02 | 238.17 | $230.55 | 2.0M |
| 2026-01-30 | 239.50 | $225.52 | 2.8M |
| 2026-01-29 | 241.47 | $224.01 | 5.3M |
| 2026-01-28 | 243.78 | $249.41 | 2.2M |
| 2026-01-27 | 243.75 | $235.05 | 2.2M |
| 2026-01-26 | 245.27 | $242.97 | 2.2M |
| 2026-01-23 | 246.16 | $242.15 | 1.9M |
| 2026-01-22 | 247.26 | $239.68 | 2.0M |
| 2026-01-21 | 248.82 | $243.72 | 1.5M |
| 2026-01-20 | 250.10 | $242.11 | 2.0M |
| 2026-01-16 | 251.62 | $243.73 | 2.0M |
| 2026-01-15 | 253.04 | $243.64 | 3.2M |
| 2026-01-14 | 254.54 | $236.45 | 1.9M |
| 2026-01-13 | 256.82 | $241.36 | 2.1M |
| 2026-01-12 | 258.69 | $237.83 | 2.1M |
| 2026-01-09 | 261.07 | $238.66 | 3.7M |
| 2026-01-08 | 263.48 | $246.26 | 2.3M |
| 2026-01-07 | 265.20 | $241.11 | 6.2M |
| 2026-01-06 | 267.48 | $268.78 | 1.6M |
| 2026-01-05 | 267.07 | $272.00 | 2.0M |
| 2026-01-02 | 266.29 | $274.34 | 1.5M |
| 2025-12-31 | 265.19 | $261.23 | 1.1M |
| 2025-12-30 | 265.35 | $264.30 | 817907 |
| 2025-12-29 | 265.22 | $268.25 | 1.1M |
| 2025-12-26 | 264.73 | $269.69 | 822600 |
| 2025-12-24 | 264.11 | $272.21 | 849828 |
| 2025-12-23 | 263.20 | $269.39 | 3.8M |
| 2025-12-22 | 262.51 | $284.59 | 3.5M |
| 2025-12-19 | 260.21 | $266.98 | 2.7M |
| 2025-12-18 | 259.49 | $261.79 | 1.9M |
| 2025-12-17 | 259.21 | $254.03 | 1.8M |
| 2025-12-16 | 259.67 | $258.51 | 1.5M |
| 2025-12-15 | 259.67 | $255.89 | 1.6M |
| 2025-12-12 | 259.91 | $254.80 | 3.0M |
| 2025-12-11 | 260.26 | $272.83 | 2.3M |
| 2025-12-10 | 258.87 | $262.23 | 1.8M |
| 2025-12-09 | 258.49 | $253.42 | 2.0M |
| 2025-12-08 | 259.05 | $255.88 | 1.8M |
| 2025-12-05 | 259.43 | $257.61 | 1.9M |
| 2025-12-04 | 259.72 | $257.28 | 1.4M |
| 2025-12-03 | 260.13 | $256.06 | 1.9M |
| 2025-12-02 | 260.69 | $262.56 | 1.6M |
| 2025-12-01 | 260.64 | $263.54 | 2.0M |
| 2025-11-28 | 260.52 | $272.92 | 1.1M |
| 2025-11-26 | 259.31 | $272.21 | 1.9M |
| 2025-11-25 | 258.03 | $260.36 | 1.6M |
| 2025-11-24 | 257.78 | $259.85 | 2.1M |
| 2025-11-21 | 257.52 | $249.91 | 1.9M |
| 2025-11-20 | 258.17 | $245.84 | 2.3M |
| 2025-11-19 | 259.12 | $251.87 | 1.5M |
| 2025-11-18 | 259.36 | $252.19 | 1.8M |
| 2025-11-17 | 259.45 | $253.54 | 1.5M |
| 2025-11-14 | 259.30 | $253.08 | 2.8M |
| 2025-11-13 | 259.09 | $256.59 | 2.4M |
| 2025-11-12 | 258.45 | $267.52 | 1.5M |
| 2025-11-11 | 256.67 | $264.15 | 1.9M |
| 2025-11-10 | 255.01 | $272.64 | 2.1M |
| 2025-11-07 | 252.33 | $267.64 | 2.5M |
| 2025-11-06 | 249.92 | $271.98 | 2.3M |
| 2025-11-05 | 246.93 | $277.39 | 3.6M |
| 2025-11-04 | 243.19 | $262.70 | 2.6M |
| 2025-11-03 | 240.69 | $265.71 | 2.7M |
| 2025-10-31 | 237.73 | $266.94 | 6.2M |
| 2025-10-30 | 234.48 | $233.58 | 2.5M |
| 2025-10-29 | 234.40 | $241.71 | 2.3M |
| 2025-10-28 | 233.46 | $239.60 | 2.6M |
| 2025-10-27 | 232.64 | $247.69 | 2.1M |
| 2025-10-24 | 230.93 | $241.41 | 2.6M |
| 2025-10-23 | 229.71 | $229.00 | 1.7M |
| 2025-10-22 | 229.65 | $223.36 | 2.4M |
| 2025-10-21 | 230.11 | $226.85 | 1.3M |
| 2025-10-20 | 230.18 | $229.00 | 1.4M |
| 2025-10-17 | 229.99 | $231.85 | 2.3M |
| 2025-10-16 | 229.45 | $237.79 | 2.3M |
| 2025-10-15 | 228.21 | $244.40 | 4.6M |
| 2025-10-14 | 226.17 | $224.43 | 2.2M |
| 2025-10-13 | 225.95 | $226.15 | 2.3M |
| 2025-10-10 | 225.47 | $225.91 | 2.2M |
| 2025-10-09 | 224.90 | $234.30 | 1.5M |
| 2025-10-08 | 223.38 | $231.37 | 1.1M |
| 2025-10-07 | 222.01 | $227.89 | 1.4M |
| 2025-10-06 | 220.85 | $229.57 | 2.0M |
| 2025-10-03 | 219.41 | $230.13 | 2.2M |
| 2025-10-02 | 217.79 | $232.13 | 2.8M |
| 2025-10-01 | 215.84 | $224.82 | 2.6M |
| 2025-09-30 | 214.48 | $220.53 | 1.7M |
| 2025-09-29 | 213.41 | $223.53 | 1.9M |
| 2025-09-26 | 211.91 | $220.02 | 1.9M |
| 2025-09-25 | 210.64 | $223.05 | 2.1M |
| 2025-09-24 | 208.93 | $219.17 | 2.8M |
| 2025-09-23 | 207.49 | $215.73 | 2.5M |
| 2025-09-22 | 206.29 | $219.20 | 2.7M |
| 2025-09-19 | 204.68 | $212.49 | 3.9M |
| 2025-09-18 | 203.61 | $209.63 | 2.3M |
| 2025-09-17 | 202.81 | $210.71 | 2.7M |
| 2025-09-16 | 201.89 | $205.25 | 1.8M |
| 2025-09-15 | 201.57 | $207.00 | 1.9M |
| 2025-09-12 | 201.05 | $201.70 | 1.2M |
| 2025-09-11 | 200.92 | $203.31 | 1.7M |
| 2025-09-10 | 200.56 | $203.79 | 1.7M |
| 2025-09-09 | 200.06 | $203.06 | 1.8M |
| 2025-09-08 | 199.53 | $203.21 | 2.5M |
| 2025-09-05 | 198.90 | $205.14 | 3.1M |
| 2025-09-04 | 197.99 | $201.87 | 1.7M |
| 2025-09-03 | 197.31 | $201.49 | 2.5M |
| 2025-09-02 | 196.59 | $195.78 | 1.9M |
| 2025-08-29 | 196.37 | $195.19 | 1.4M |
| 2025-08-28 | 196.14 | $197.02 | 2.0M |
| 2025-08-27 | 195.64 | $191.23 | 2.0M |
| 2025-08-26 | 195.63 | $196.72 | 2.3M |
| 2025-08-25 | 195.02 | $199.44 | 1.9M |
| 2025-08-22 | 194.08 | $202.28 | 4.4M |
| 2025-08-21 | 192.79 | $192.00 | 5.2M |
| 2025-08-20 | 192.42 | $206.44 | 3.0M |
| 2025-08-19 | 190.56 | $210.96 | 4.6M |
| 2025-08-18 | 188.11 | $219.33 | 9.5M |
| 2025-08-15 | 184.67 | $199.95 | 10.9M |
| 2025-08-14 | 182.97 | $180.05 | 2.5M |
| 2025-08-13 | 183.12 | $184.84 | 2.8M |
| 2025-08-12 | 182.74 | $184.73 | 2.0M |
| 2025-08-11 | 182.30 | $182.13 | 1.5M |
| 2025-08-08 | 182.01 | $184.65 | 1.6M |
| 2025-08-07 | 181.38 | $185.60 | 2.2M |
| 2025-08-06 | 180.55 | $185.01 | 1.8M |
| 2025-08-05 | 179.70 | $186.84 | 2.5M |
| 2025-08-04 | 178.56 | $183.42 | 2.2M |
| 2025-08-01 | 177.73 | $183.97 | 5.8M |
| 2025-07-31 | 176.84 | $174.73 | 3.6M |
| 2025-07-30 | 176.81 | $179.13 | 2.3M |
| 2025-07-29 | 176.29 | $181.82 | 1.6M |
| 2025-07-28 | 175.44 | $183.58 | 2.6M |
| 2025-07-25 | 174.26 | $185.32 | 2.0M |
| 2025-07-24 | 172.79 | $180.72 | 2.0M |
| 2025-07-23 | 171.61 | $179.77 | 1.9M |
| 2025-07-22 | 170.39 | $179.99 | 1.9M |
| 2025-07-21 | 168.98 | $178.33 | 2.3M |
| 2025-07-18 | 167.57 | $175.85 | 2.6M |
| 2025-07-17 | 166.24 | $173.54 | 3.7M |
| 2025-07-16 | 164.99 | $166.82 | 3.2M |
| 2025-07-15 | 164.42 | $171.93 | 4.2M |
| 2025-07-14 | 163.39 | $160.84 | 1.9M |
| 2025-07-11 | 163.44 | $162.44 | 2.1M |
| 2025-07-10 | 163.36 | $165.09 | 3.0M |
| 2025-07-09 | 163.03 | $165.99 | 3.0M |
| 2025-07-08 | 162.58 | $165.48 | 5.0M |
| 2025-07-07 | 162.19 | $177.06 | 3.7M |
| 2025-07-03 | 160.63 | $185.03 | 6.4M |
| 2025-07-02 | 158.20 | $170.52 | 6.3M |
| 2025-07-01 | 157.09 | $162.96 | 6.6M |
| 2025-06-30 | 156.64 | $165.54 | 7.9M |
| 2025-06-27 | 155.90 | $152.14 | 4.4M |
| 2025-06-26 | 156.46 | $155.63 | 4.1M |
| 2025-06-25 | 156.70 | $152.70 | 3.4M |
| 2025-06-24 | 157.22 | $151.18 | 5.1M |
| 2025-06-23 | 157.93 | $144.67 | 3.7M |
| 2025-06-20 | 159.31 | $145.00 | 5.1M |
| 2025-06-18 | 160.75 | $143.67 | 7.6M |
| 2025-06-17 | 162.42 | $143.90 | 20.6M |
| 2025-06-16 | 164.18 | $175.25 | 4.9M |
| 2025-06-13 | 162.96 | $175.20 | 4.5M |
| 2025-06-12 | 161.80 | $167.83 | 2.1M |
| 2025-06-11 | 161.47 | $167.86 | 3.6M |
| 2025-06-10 | 161.24 | $164.62 | 3.0M |
| 2025-06-09 | 161.28 | $160.16 | 2.6M |
| 2025-06-06 | 161.65 | $166.35 | 2.1M |
| 2025-06-05 | 161.28 | $163.84 | 3.6M |
| 2025-06-04 | 160.99 | $159.81 | 3.0M |
| 2025-06-03 | 160.92 | $159.37 | 4.5M |
| 2025-06-02 | 160.74 | $149.65 | 4.2M |
| 2025-05-30 | 161.39 | $158.08 | 5.3M |
| 2025-05-29 | 161.10 | $155.95 | 2.5M |
| 2025-05-28 | 160.86 | $156.45 | 2.2M |
| 2025-05-27 | 160.48 | $155.73 | 3.8M |
| 2025-05-23 | 160.10 | $158.38 | 3.6M |
| 2025-05-22 | 159.39 | $156.35 | 7.9M |
| 2025-05-21 | 158.77 | $163.37 | 4.9M |
| 2025-05-20 | 157.34 | $167.22 | 6.1M |
| 2025-05-19 | 155.39 | $164.92 | 10.9M |
| 2025-05-16 | 153.45 | $178.46 | 5.3M |
| 2025-05-15 | 149.98 | $186.18 | 6.0M |
| 2025-05-14 | 145.49 | $192.98 | 8.5M |
| 2025-05-13 | 140.03 | $191.60 | 20.2M |
| 2025-05-12 | 134.41 | $156.21 | 12.0M |
| 2025-05-09 | 132.02 | $140.68 | 5.4M |
| 2025-05-08 | 131.03 | $133.76 | 4.3M |
| 2025-05-07 | 130.67 | $129.78 | 2.1M |
| 2025-05-06 | 130.64 | $126.76 | 2.7M |
| 2025-05-05 | 130.92 | $127.16 | 3.7M |
| 2025-05-02 | 131.17 | $130.54 | 3.4M |
| 2025-05-01 | 131.13 | $126.57 | 4.5M |
| 2025-04-30 | 131.47 | $125.82 | 13.7M |
| 2025-04-29 | 131.90 | $137.24 | 5.6M |
| 2025-04-28 | 131.19 | $140.73 | 2.8M |
| 2025-04-25 | 130.08 | $141.86 | 2.7M |
| 2025-04-24 | 128.79 | $136.44 | 3.2M |
| 2025-04-23 | 127.97 | $131.10 | 3.7M |
| 2025-04-22 | 127.66 | $135.35 | 8.1M |
| 2025-04-21 | 126.92 | $122.45 | 1.9M |
| 2025-04-17 | 127.44 | $127.98 | 2.3M |
| 2025-04-16 | 127.44 | $124.38 | 2.4M |
| 2025-04-15 | 127.81 | $126.82 | 2.6M |
| 2025-04-14 | 127.95 | $131.26 | 2.7M |
| 2025-04-11 | 127.67 | $125.93 | 2.7M |
| 2025-04-10 | 127.93 | $122.19 | 3.7M |
| 2025-04-09 | 128.60 | $129.63 | 6.0M |
| 2025-04-08 | 128.59 | $120.38 | 4.4M |
| 2025-04-07 | 129.55 | $130.05 | 5.1M |
| 2025-04-04 | 129.60 | $128.69 | 4.7M |
| 2025-04-03 | 129.84 | $136.23 | 8.8M |
| 2025-04-02 | 129.33 | $129.82 | 2.0M |
| 2025-04-01 | 129.43 | $127.57 | 3.1M |
| 2025-03-31 | 129.77 | $126.43 | 3.2M |
| 2025-03-28 | 130.22 | $127.32 | 3.1M |
| 2025-03-27 | 130.63 | $126.60 | 2.6M |
| 2025-03-26 | 131.18 | $126.34 | 3.7M |
| 2025-03-25 | 131.90 | $131.46 | 3.8M |
| 2025-03-24 | 132.21 | $128.82 | 3.9M |
| 2025-03-21 | 132.88 | $131.32 | 4.5M |
| 2025-03-20 | 133.43 | $128.46 | 1.8M |
| 2025-03-19 | 134.42 | $129.34 | 2.1M |
| 2025-03-18 | 135.48 | $127.34 | 3.0M |
| 2025-03-17 | 136.91 | $133.03 | 2.4M |
| 2025-03-14 | 137.92 | $132.51 | 2.1M |
| 2025-03-13 | 139.11 | $132.81 | 2.1M |
| 2025-03-12 | 140.40 | $136.04 | 2.1M |
| 2025-03-11 | 141.50 | $139.10 | 3.8M |
| 2025-03-10 | 142.42 | $133.11 | 3.4M |
| 2025-03-07 | 144.09 | $139.13 | 3.5M |
| 2025-03-06 | 145.31 | $131.13 | 2.4M |
| 2025-03-05 | 147.44 | $130.90 | 3.2M |
| 2025-03-04 | 149.77 | $131.23 | 4.4M |
| 2025-03-03 | 152.23 | $127.63 | 4.7M |
| 2025-02-28 | 155.23 | $136.18 | 5.8M |
| 2025-02-27 | 157.56 | $141.18 | 4.4M |
| 2025-02-26 | 159.53 | $156.84 | 7.1M |
| 2025-02-25 | 160.03 | $147.46 | 5.1M |
| 2025-02-24 | 161.50 | $152.91 | 2.7M |
| 2025-02-21 | 162.53 | $155.44 | 3.9M |
| 2025-02-20 | 163.40 | $164.09 | 2.3M |
| 2025-02-19 | 163.49 | $162.50 | 2.5M |
| 2025-02-18 | 163.83 | $162.87 | 1.9M |
| 2025-02-14 | 164.28 | $159.76 | 1.4M |
| 2025-02-13 | 165.17 | $160.34 | 1.4M |
| 2025-02-12 | 166.13 | $158.61 | 2.0M |
| 2025-02-11 | 167.38 | $161.60 | 2.6M |
| 2025-02-10 | 168.46 | $162.89 | 2.6M |
| 2025-02-07 | 169.53 | $168.34 | 1.6M |
| 2025-02-06 | 170.20 | $167.67 | 1.9M |
| 2025-02-05 | 171.07 | $162.37 | 2.4M |
| 2025-02-04 | 172.59 | $166.23 | 1.6M |
| 2025-02-03 | 173.83 | $167.19 | 2.1M |
| 2025-01-31 | 175.07 | $167.52 | 1.8M |
| 2025-01-30 | 176.33 | $167.39 | 1.4M |
| 2025-01-29 | 177.64 | $166.01 | 3.3M |
| 2025-01-28 | 179.17 | $160.24 | 3.0M |
| 2025-01-27 | 181.36 | $164.31 | 3.0M |
| 2025-01-24 | 183.27 | $168.25 | 3.9M |
| 2025-01-23 | 184.88 | $174.11 | 4.2M |
| 2025-01-22 | 185.98 | $171.90 | 4.4M |
| 2025-01-21 | 187.31 | $183.51 | 3.4M |
| 2025-01-17 | 187.54 | $192.88 | 1.5M |
| 2025-01-16 | 186.85 | $190.89 | 1.8M |
| 2025-01-15 | 186.35 | $186.82 | 1.4M |
| 2025-01-14 | 186.29 | $185.35 | 1.2M |
| 2025-01-13 | 186.43 | $183.61 | 1.5M |
| 2025-01-10 | 186.82 | $189.24 | 1.4M |
| 2025-01-08 | 186.74 | $191.13 | 1.8M |
| 2025-01-07 | 186.52 | $197.73 | 2.1M |
| 2025-01-06 | 185.66 | $191.27 | 2.2M |
| 2025-01-03 | 185.44 | $186.43 | 1.3M |
| 2025-01-02 | 185.75 | $186.47 | 1.8M |
| 2024-12-31 | 186.16 | $176.24 | 1.4M |
| 2024-12-30 | 187.70 | $178.07 | 1.4M |
| 2024-12-27 | 189.16 | $182.63 | 1.0M |
| 2024-12-26 | 190.24 | $183.71 | 732500 |
| 2024-12-24 | 191.25 | $186.21 | 671902 |
| 2024-12-23 | 192.06 | $186.36 | 1.7M |
| 2024-12-20 | 192.85 | $182.39 | 3.5M |
| 2024-12-19 | 194.02 | $175.88 | 2.5M |
| 2024-12-18 | 195.85 | $184.27 | 2.2M |
| 2024-12-17 | 196.89 | $188.27 | 2.3M |
| 2024-12-16 | 197.59 | $190.53 | 1.8M |
| 2024-12-13 | 198.08 | $199.67 | 1.4M |
| 2024-12-12 | 197.67 | $196.32 | 1.5M |
| 2024-12-11 | 197.51 | $201.00 | 2.3M |
| 2024-12-10 | 196.82 | $202.92 | 2.4M |
| 2024-12-09 | 195.90 | $200.00 | 2.0M |
| 2024-12-06 | 195.23 | $194.19 | 2.2M |
| 2024-12-05 | 195.13 | $197.93 | 1.7M |
| 2024-12-04 | 194.65 | $201.57 | 2.3M |
| 2024-12-03 | 193.89 | $207.51 | 1.9M |
| 2024-12-02 | 192.60 | $207.92 | 3.8M |
| 2024-11-29 | 191.24 | $199.27 | 2.1M |
| 2024-11-27 | 190.69 | $192.57 | 1.7M |
| 2024-11-26 | 190.80 | $192.32 | 1.8M |
| 2024-11-25 | 190.97 | $192.82 | 3.9M |
| 2024-11-22 | 191.15 | $186.05 | 1.7M |
| 2024-11-21 | 192.03 | $181.95 | 2.1M |
| 2024-11-20 | 193.37 | $184.84 | 2.5M |
| 2024-11-19 | 194.47 | $187.36 | 2.3M |
| 2024-11-18 | 195.40 | $195.56 | 1.7M |
| 2024-11-15 | 195.55 | $190.45 | 4.1M |
| 2024-11-14 | 196.24 | $195.14 | 5.5M |
| 2024-11-13 | 196.51 | $182.13 | 2.7M |
| 2024-11-12 | 198.14 | $182.26 | 3.0M |
| 2024-11-11 | 199.85 | $193.83 | 2.4M |
| 2024-11-08 | 200.54 | $193.93 | 3.6M |
| 2024-11-07 | 201.30 | $196.70 | 4.6M |
| 2024-11-06 | 201.83 | $194.02 | 13.8M |
| 2024-11-05 | 202.78 | $215.89 | 2.8M |
| 2024-11-04 | 201.68 | $212.28 | 5.9M |
| 2024-11-01 | 201.02 | $204.94 | 2.8M |
| 2024-10-31 | 201.17 | $194.48 | 2.9M |
| 2024-10-30 | 202.52 | $197.50 | 7.1M |
| 2024-10-29 | 203.75 | $199.67 | 5.0M |
| 2024-10-28 | 204.98 | $205.03 | 2.7M |
| 2024-10-25 | 205.90 | $198.47 | 1.9M |
| 2024-10-24 | 207.72 | $196.04 | 1.9M |
| 2024-10-23 | 210.06 | $192.41 | 3.7M |
| 2024-10-22 | 212.98 | $201.40 | 4.0M |
| 2024-10-21 | 215.25 | $196.25 | 2.6M |
| 2024-10-18 | 218.26 | $200.55 | 2.2M |
| 2024-10-17 | 221.05 | $203.37 | 2.1M |
| 2024-10-16 | 223.74 | $205.62 | 2.4M |
| 2024-10-15 | 226.40 | $201.98 | 2.8M |
| 2024-10-14 | 229.58 | $209.96 | 1.5M |
| 2024-10-11 | 232.12 | $211.49 | 3.0M |
| 2024-10-10 | 234.59 | $205.04 | 6.8M |
| 2024-10-09 | 237.82 | $226.05 | 1.5M |
| 2024-10-08 | 239.12 | $225.64 | 1.5M |
| 2024-10-07 | 240.37 | $229.62 | 1.3M |
| 2024-10-04 | 241.13 | $231.13 | 1.7M |
| 2024-10-03 | 241.64 | $235.12 | 970500 |
| 2024-10-02 | 241.67 | $234.44 | 2.6M |
| 2024-10-01 | 241.68 | $240.66 | 3.0M |
| 2024-09-30 | 240.96 | $249.44 | 1.7M |
| 2024-09-27 | 239.30 | $255.75 | 2.0M |
| 2024-09-26 | 236.88 | $255.66 | 2.7M |
| 2024-09-25 | 234.34 | $241.72 | 1.4M |
| 2024-09-24 | 233.10 | $244.73 | 1.8M |
| 2024-09-23 | 231.52 | $249.28 | 1.8M |
| 2024-09-20 | 229.42 | $240.20 | 1.9M |
| 2024-09-19 | 228.08 | $240.45 | 2.1M |
| 2024-09-18 | 226.63 | $241.81 | 2.5M |
| 2024-09-17 | 224.94 | $239.98 | 1.6M |
| 2024-09-16 | 223.38 | $233.31 | 1.6M |
| 2024-09-13 | 222.41 | $228.79 | 2.2M |
| 2024-09-12 | 221.88 | $235.95 | 2.6M |
| 2024-09-11 | 220.62 | $239.84 | 5.6M |
| 2024-09-10 | 218.94 | $208.22 | 1.2M |
| 2024-09-09 | 220.32 | $205.36 | 1.4M |
| 2024-09-06 | 222.01 | $208.65 | 1.3M |
| 2024-09-05 | 223.41 | $214.76 | 1.1M |
| 2024-09-04 | 224.19 | $215.40 | 1.2M |
| 2024-09-03 | 224.89 | $212.74 | 2.5M |
| 2024-08-30 | 225.82 | $227.37 | 1.2M |
| 2024-08-29 | 225.28 | $223.10 | 1.2M |
| 2024-08-28 | 225.13 | $228.57 | 1.1M |
| 2024-08-27 | 224.40 | $235.42 | 1.3M |
| 2024-08-26 | 222.90 | $233.19 | 2.5M |
| 2024-08-23 | 221.55 | $231.07 | 1.3M |
| 2024-08-22 | 220.39 | $218.26 | 941221 |
| 2024-08-21 | 220.43 | $222.63 | 882800 |
| 2024-08-20 | 220.05 | $220.20 | 1.8M |
| 2024-08-19 | 219.92 | $228.38 | 1.3M |
| 2024-08-16 | 218.96 | $225.40 | 1.5M |
| 2024-08-15 | 218.25 | $229.58 | 1.3M |
| 2024-08-14 | 217.07 | $225.54 | 1.3M |
| 2024-08-13 | 216.18 | $230.27 | 2.4M |
| 2024-08-12 | 214.81 | $219.23 | 1.7M |
| 2024-08-09 | 214.45 | $211.80 | 815000 |
| 2024-08-08 | 214.91 | $213.13 | 1.7M |
| 2024-08-07 | 215.34 | $208.76 | 1.5M |
| 2024-08-06 | 216.27 | $210.45 | 1.8M |
| 2024-08-05 | 217.12 | $207.09 | 2.7M |
| 2024-08-02 | 218.38 | $213.05 | 2.8M |
| 2024-08-01 | 219.12 | $218.50 | 3.4M |
| 2024-07-31 | 219.40 | $215.99 | 5.3M |
| 2024-07-30 | 219.92 | $210.89 | 3.4M |
| 2024-07-29 | 220.98 | $220.40 | 2.0M |
| 2024-07-26 | 221.16 | $226.74 | 2.2M |
| 2024-07-25 | 220.85 | $216.19 | 1.7M |
| 2024-07-24 | 221.69 | $221.33 | 2.3M |
| 2024-07-23 | 222.22 | $223.01 | 1.9M |
| 2024-07-22 | 222.76 | $220.24 | 2.5M |
| 2024-07-19 | 223.76 | $216.43 | 2.6M |
| 2024-07-18 | 225.32 | $213.58 | 3.2M |
| 2024-07-17 | 227.39 | $208.17 | 3.4M |
| 2024-07-16 | 230.22 | $221.25 | 3.1M |
| 2024-07-15 | 232.06 | $213.42 | 5.2M |
| 2024-07-12 | 235.02 | $233.24 | 1.6M |
| 2024-07-11 | 236.41 | $233.45 | 2.5M |
| 2024-07-10 | 238.07 | $228.57 | 1.6M |
| 2024-07-09 | 240.44 | $225.23 | 1.6M |
| 2024-07-08 | 243.33 | $227.12 | 2.2M |
| 2024-07-05 | 246.26 | $222.12 | 2.5M |
| 2024-07-03 | 249.91 | $231.11 | 4.0M |
| 2024-07-02 | 252.87 | $216.73 | 3.2M |
| 2024-07-01 | 257.46 | $222.71 | 3.6M |
| 2024-06-28 | 261.72 | $225.46 | 6.1M |
| 2024-06-27 | 265.97 | $249.92 | 1.9M |
| 2024-06-26 | 268.01 | $247.93 | 2.8M |
| 2024-06-25 | 270.40 | $256.74 | 1.4M |
| 2024-06-24 | 272.05 | $261.28 | 2.5M |
| 2024-06-21 | 273.21 | $258.87 | 4.0M |
| 2024-06-20 | 274.56 | $260.07 | 2.8M |
| 2024-06-18 | 275.58 | $262.37 | 3.0M |
| 2024-06-17 | 276.05 | $261.33 | 5.1M |
| 2024-06-14 | 276.33 | $273.61 | 3.2M |
| 2024-06-13 | 275.06 | $291.56 | 2.6M |
| 2024-06-12 | 271.60 | $300.71 | 3.7M |
| 2024-06-11 | 266.73 | $294.53 | 4.1M |
| 2024-06-10 | 261.95 | $279.80 | 3.5M |
| 2024-06-07 | 258.15 | $267.34 | 2.6M |
| 2024-06-06 | 255.19 | $273.45 | 2.2M |
| 2024-06-05 | 251.25 | $273.06 | 2.9M |
| 2024-06-04 | 246.97 | $266.17 | 2.3M |
| 2024-06-03 | 243.01 | $272.72 | 3.3M |
| 2024-05-31 | 238.03 | $271.76 | 5.1M |
| 2024-05-30 | 232.72 | $276.78 | 3.5M |
| 2024-05-29 | 226.45 | $278.19 | 4.4M |
| 2024-05-28 | 219.56 | $280.16 | 4.7M |
| 2024-05-24 | 212.01 | $276.74 | 8.8M |
| 2024-05-23 | 204.32 | $249.81 | 4.9M |
| 2024-05-22 | 198.84 | $251.75 | 14.4M |
| 2024-05-21 | 192.82 | $212.11 | 3.9M |
| 2024-05-20 | 190.43 | $196.34 | 1.4M |
| 2024-05-17 | 189.44 | $197.59 | 1.7M |
| 2024-05-16 | 188.22 | $194.62 | 1.5M |
| 2024-05-15 | 187.19 | $191.93 | 2.4M |
| 2024-05-14 | 186.35 | $186.97 | 2.4M |
| 2024-05-13 | 185.91 | $189.54 | 2.0M |
| 2024-05-10 | 185.17 | $191.05 | 1.8M |
| 2024-05-09 | 184.24 | $193.61 | 1.2M |
| 2024-05-08 | 183.03 | $190.72 | 1.6M |
| 2024-05-07 | 182.06 | $194.67 | 1.7M |
| 2024-05-06 | 180.67 | $193.81 | 1.8M |
| 2024-05-03 | 179.29 | $191.55 | 3.0M |
| 2024-05-02 | 178.05 | $180.51 | 3.5M |
| 2024-05-01 | 177.81 | $177.58 | 2.5M |
| 2024-04-30 | 177.81 | $176.30 | 1.3M |
| 2024-04-29 | 177.88 | $180.83 | 1.4M |
| 2024-04-26 | 177.47 | $178.73 | 1.3M |
| 2024-04-25 | 177.22 | $175.02 | 1.7M |
| 2024-04-24 | 177.29 | $177.48 | 2.1M |
| 2024-04-23 | 177.01 | $180.10 | 2.0M |
| 2024-04-22 | 176.35 | $176.28 | 2.0M |
| 2024-04-19 | 175.96 | $175.04 | 3.3M |
| 2024-04-18 | 175.57 | $174.29 | 1.6M |
| 2024-04-17 | 175.14 | $178.01 | 3.3M |
| 2024-04-16 | 174.22 | $173.08 | 1.9M |
| 2024-04-15 | 173.65 | $175.96 | 1.6M |
| 2024-04-12 | 172.67 | $182.48 | 1.9M |
| 2024-04-11 | 170.91 | $184.44 | 1.6M |
| 2024-04-10 | 168.84 | $185.29 | 2.0M |
| 2024-04-09 | 166.56 | $184.70 | 2.0M |
| 2024-04-08 | 164.24 | $179.22 | 2.2M |
| 2024-04-05 | 162.35 | $174.60 | 2.3M |
| 2024-04-04 | 160.83 | $171.46 | 3.4M |
| 2024-04-03 | 159.55 | $166.73 | 1.3M |
| 2024-04-02 | 158.69 | $167.17 | 1.6M |
| 2024-04-01 | 157.73 | $171.87 | 1.9M |
| 2024-03-28 | 156.26 | $168.80 | 2.1M |
| 2024-03-27 | 155.01 | $167.45 | 3.4M |
| 2024-03-26 | 153.80 | $153.16 | 1.2M |
| 2024-03-25 | 153.91 | $154.77 | 1.2M |
| 2024-03-22 | 153.83 | $153.31 | 1.0M |
| 2024-03-21 | 153.83 | $152.68 | 1.7M |
| 2024-03-20 | 153.85 | $151.02 | 1.4M |
| 2024-03-19 | 154.03 | $147.48 | 1.9M |
| 2024-03-18 | 154.57 | $149.48 | 1.4M |
| 2024-03-15 | 154.96 | $147.42 | 2.4M |
| 2024-03-14 | 155.60 | $149.39 | 2.7M |
| 2024-03-13 | 156.10 | $158.04 | 1.4M |
| 2024-03-12 | 155.74 | $159.38 | 1.7M |
| 2024-03-11 | 155.25 | $162.16 | 1.7M |
| 2024-03-08 | 154.44 | $161.35 | 1.6M |
| 2024-03-07 | 153.63 | $160.35 | 1.1M |
| 2024-03-06 | 152.83 | $158.42 | 1.8M |
| 2024-03-05 | 152.14 | $159.06 | 2.8M |
| 2024-03-04 | 151.30 | $156.70 | 2.4M |
| 2024-03-01 | 150.61 | $158.05 | 2.9M |
| 2024-02-29 | 149.74 | $153.89 | 4.1M |
| 2024-02-28 | 149.24 | $149.25 | 8.5M |
| 2024-02-27 | 149.17 | $144.99 | 3.7M |
| 2024-02-26 | 149.53 | $144.58 | 2.6M |
| 2024-02-23 | 149.94 | $142.89 | 1.9M |
| 2024-02-22 | 150.55 | $144.73 | 2.1M |
| 2024-02-21 | 151.00 | $150.03 | 1.2M |
| 2024-02-20 | 150.95 | $153.25 | 1.6M |
| 2024-02-16 | 150.58 | $156.98 | 1.2M |
| 2024-02-15 | 149.80 | $159.78 | 2.0M |
| 2024-02-14 | 148.70 | $158.24 | 1.7M |
| 2024-02-13 | 147.69 | $152.34 | 2.5M |
| 2024-02-12 | 147.23 | $157.22 | 2.8M |
| 2024-02-09 | 146.32 | $151.50 | 2.7M |
| 2024-02-08 | 145.99 | $143.17 | 1.5M |
| 2024-02-07 | 146.55 | $145.46 | 2.3M |
| 2024-02-06 | 146.99 | $141.11 | 2.0M |
| 2024-02-05 | 147.97 | $139.80 | 2.2M |
| 2024-02-02 | 149.20 | $141.82 | 2.6M |
| 2024-02-01 | 150.35 | $147.89 | 2.3M |
| 2024-01-31 | 151.02 | $146.30 | 2.4M |
| 2024-01-30 | 151.97 | $149.03 | 1.4M |
| 2024-01-29 | 152.76 | $149.30 | 1.7M |
| 2024-01-26 | 153.64 | $147.83 | 1.1M |
| 2024-01-25 | 154.78 | $149.23 | 1.5M |
| 2024-01-24 | 155.90 | $148.87 | 1.6M |
| 2024-01-23 | 157.15 | $151.46 | 1.8M |
| 2024-01-22 | 158.24 | $149.91 | 2.7M |
| 2024-01-19 | 159.56 | $145.92 | 3.2M |
| 2024-01-18 | 161.37 | $147.45 | 1.7M |
| 2024-01-17 | 163.13 | $147.26 | 2.0M |
| 2024-01-16 | 165.01 | $149.10 | 3.0M |
| 2024-01-12 | 166.76 | $160.44 | 1.3M |
| 2024-01-11 | 167.37 | $160.29 | 1.5M |
| 2024-01-10 | 167.89 | $162.33 | 1.9M |
| 2024-01-09 | 168.14 | $166.91 | 1.2M |
| 2024-01-08 | 167.85 | $166.13 | 1.5M |
| 2024-01-05 | 167.52 | $166.87 | 1.1M |
| 2024-01-04 | 167.03 | $166.31 | 1.3M |
| 2024-01-03 | 166.54 | $167.42 | 2.0M |
| 2024-01-02 | 165.90 | $172.16 | 1.8M |
| 2023-12-29 | 164.76 | $172.28 | 1.1M |
| 2023-12-28 | 163.54 | $173.22 | 1.1M |
| 2023-12-27 | 162.14 | $172.44 | 1.1M |
| 2023-12-26 | 160.73 | $171.94 | 985276 |
| 2023-12-22 | 159.29 | $170.39 | 1.3M |
| 2023-12-21 | 157.92 | $170.04 | 2.1M |
| 2023-12-20 | 156.53 | $164.60 | 2.9M |
| 2023-12-19 | 155.64 | $172.66 | 3.8M |
| 2023-12-18 | 153.91 | $165.94 | 2.6M |
| 2023-12-15 | 152.77 | $168.67 | 6.1M |
| 2023-12-14 | 151.30 | $158.25 | 5.6M |
| 2023-12-13 | 150.80 | $146.56 | 3.2M |
| 2023-12-12 | 151.42 | $139.90 | 3.5M |
| 2023-12-11 | 152.65 | $146.11 | 1.9M |
| 2023-12-08 | 153.23 | $145.38 | 4.3M |
| 2023-12-07 | 153.82 | $144.18 | 2.4M |
| 2023-12-06 | 154.49 | $145.29 | 3.3M |
| 2023-12-05 | 155.05 | $155.39 | 1.6M |
| 2023-12-04 | 154.61 | $159.54 | 1.9M |
| 2023-12-01 | 153.74 | $160.29 | 2.1M |
| 2023-11-30 | 152.73 | $157.78 | 2.7M |
| 2023-11-29 | 151.90 | $155.43 | 1.7M |
| 2023-11-28 | 151.22 | $155.02 | 1.3M |
| 2023-11-27 | 150.50 | $154.65 | 1.6M |
| 2023-11-24 | 149.75 | $154.38 | 1.1M |
| 2023-11-22 | 149.02 | $159.72 | 1.3M |
| 2023-11-21 | 147.74 | $158.60 | 1.4M |
| 2023-11-20 | 146.55 | $159.29 | 2.1M |
| 2023-11-17 | 145.26 | $155.02 | 1.9M |
| 2023-11-16 | 144.36 | $154.51 | 2.3M |
| 2023-11-15 | 143.49 | $152.42 | 3.0M |
| 2023-11-14 | 142.82 | $149.14 | 4.0M |
| 2023-11-13 | 142.51 | $133.84 | 2.6M |
| 2023-11-10 | 143.74 | $133.92 | 2.6M |
| 2023-11-09 | 145.03 | $132.53 | 3.1M |
| 2023-11-08 | 146.53 | $137.83 | 3.0M |
| 2023-11-07 | 147.59 | $144.33 | 2.5M |
| 2023-11-06 | 148.07 | $146.97 | 1.8M |
| 2023-11-03 | 148.28 | $151.94 | 2.6M |
| 2023-11-02 | 148.00 | $147.59 | 2.3M |
| 2023-11-01 | 148.12 | $142.84 | 4.7M |
| 2023-10-31 | 148.74 | $142.45 | 3.9M |
| 2023-10-30 | 149.44 | $136.32 | 5.3M |
| 2023-10-27 | 150.82 | $143.26 | 3.2M |
| 2023-10-26 | 151.62 | $151.15 | 1.2M |
| 2023-10-25 | 151.72 | $151.36 | 1.4M |
| 2023-10-24 | 151.84 | $155.90 | 2.3M |
| 2023-10-23 | 151.55 | $151.32 | 1.6M |
| 2023-10-20 | 151.76 | $150.77 | 3.2M |
| 2023-10-19 | 152.07 | $151.97 | 1.7M |
| 2023-10-18 | 152.34 | $153.13 | 1.4M |
| 2023-10-17 | 152.58 | $158.06 | 2.4M |
| 2023-10-16 | 152.40 | $151.29 | 1.4M |
| 2023-10-13 | 152.94 | $147.92 | 1.7M |
| 2023-10-12 | 153.93 | $149.39 | 2.1M |
| 2023-10-11 | 154.91 | $151.50 | 1.9M |
| 2023-10-10 | 155.78 | $151.56 | 3.1M |
| 2023-10-09 | 156.78 | $143.80 | 2.4M |
| 2023-10-06 | 158.69 | $148.56 | 2.5M |
| 2023-10-05 | 160.32 | $145.35 | 3.0M |
| 2023-10-04 | 162.41 | $151.82 | 3.4M |
| 2023-10-03 | 164.04 | $151.25 | 2.9M |
| 2023-10-02 | 165.89 | $156.34 | 1.6M |
| 2023-09-29 | 167.39 | $161.59 | 1.4M |
| 2023-09-28 | 168.53 | $161.50 | 1.5M |
| 2023-09-27 | 169.78 | $158.61 | 2.0M |
| 2023-09-26 | 171.42 | $161.39 | 1.2M |
| 2023-09-25 | 172.87 | $164.34 | 1.5M |
| 2023-09-22 | 174.10 | $162.45 | 1.5M |
| 2023-09-21 | 175.57 | $166.24 | 1.2M |
| 2023-09-20 | 176.75 | $169.24 | 1.0M |
| 2023-09-19 | 177.67 | $169.18 | 1.4M |
| 2023-09-18 | 178.66 | $167.74 | 1.8M |
| 2023-09-15 | 179.85 | $174.05 | 3.3M |
| 2023-09-14 | 180.49 | $177.00 | 2.7M |
| 2023-09-13 | 180.92 | $170.50 | 2.1M |
| 2023-09-12 | 182.10 | $180.94 | 1.3M |
| 2023-09-11 | 182.44 | $179.37 | 1.9M |
| 2023-09-08 | 183.05 | $183.21 | 2.5M |
| 2023-09-07 | 183.40 | $180.50 | 2.2M |
| 2023-09-06 | 184.11 | $182.09 | 2.3M |
| 2023-09-05 | 184.74 | $186.48 | 1.8M |
| 2023-09-01 | 184.99 | $186.37 | 2.0M |
| 2023-08-31 | 185.30 | $189.12 | 2.2M |
| 2023-08-30 | 185.37 | $184.96 | 1.5M |
| 2023-08-29 | 185.89 | $181.61 | 1.5M |
| 2023-08-28 | 186.83 | $176.76 | 1.3M |
| 2023-08-25 | 188.37 | $177.45 | 1.6M |
| 2023-08-24 | 189.99 | $174.42 | 1.8M |
| 2023-08-23 | 192.02 | $180.58 | 1.9M |
| 2023-08-22 | 193.55 | $176.50 | 2.5M |
| 2023-08-21 | 195.57 | $181.70 | 2.5M |
| 2023-08-18 | 197.18 | $181.91 | 2.3M |
| 2023-08-17 | 198.84 | $183.44 | 2.7M |
| 2023-08-16 | 200.42 | $191.89 | 1.7M |
| 2023-08-15 | 201.24 | $199.83 | 2.1M |
| 2023-08-14 | 201.30 | $211.43 | 1.8M |
| 2023-08-11 | 200.24 | $204.87 | 1.1M |
| 2023-08-10 | 199.74 | $205.01 | 1.7M |
| 2023-08-09 | 199.19 | $203.60 | 2.5M |
| 2023-08-08 | 198.73 | $196.10 | 1.1M |
| 2023-08-07 | 198.95 | $195.60 | 1.2M |
| 2023-08-04 | 199.20 | $194.38 | 1.5M |
| 2023-08-03 | 199.54 | $196.24 | 1.2M |
| 2023-08-02 | 199.64 | $194.28 | 2.5M |
| 2023-08-01 | 199.89 | $202.68 | 2.4M |
| 2023-07-31 | 199.29 | $207.40 | 3.7M |
| 2023-07-28 | 198.16 | $208.40 | 11.4M |
| 2023-07-27 | 196.81 | $198.80 | 2.9M |
| 2023-07-26 | 196.31 | $197.41 | 1.9M |
| 2023-07-25 | 195.87 | $200.01 | 1.4M |
| 2023-07-24 | 195.08 | $197.66 | 1.3M |
| 2023-07-21 | 194.46 | $197.91 | 1.3M |
| 2023-07-20 | 193.76 | $198.50 | 1.3M |
| 2023-07-19 | 192.93 | $198.58 | 1.2M |
| 2023-07-18 | 192.04 | $201.57 | 1.8M |
| 2023-07-17 | 190.80 | $206.71 | 2.6M |
| 2023-07-14 | 189.01 | $191.30 | 1.2M |
| 2023-07-13 | 188.70 | $196.95 | 1.4M |
| 2023-07-12 | 187.84 | $194.96 | 1.9M |
| 2023-07-11 | 187.18 | $189.62 | 1.1M |
| 2023-07-10 | 187.03 | $190.82 | 1.5M |
| 2023-07-07 | 186.79 | $189.14 | 2.0M |
| 2023-07-06 | 186.71 | $183.14 | 1.2M |
| 2023-07-05 | 187.27 | $186.95 | 1.3M |
| 2023-07-03 | 187.54 | $191.39 | 1.1M |
| 2023-06-30 | 187.47 | $190.09 | 1.8M |
| 2023-06-29 | 187.61 | $184.01 | 897889 |
| 2023-06-28 | 188.42 | $184.22 | 1.3M |
| 2023-06-27 | 189.29 | $182.73 | 1.6M |
| 2023-06-26 | 190.40 | $178.55 | 1.7M |
| 2023-06-23 | 192.01 | $184.52 | 2.5M |
| 2023-06-22 | 193.12 | $187.08 | 1.4M |
| 2023-06-21 | 194.05 | $184.58 | 1.7M |
| 2023-06-20 | 195.31 | $186.10 | 2.1M |
| 2023-06-16 | 196.50 | $188.99 | 3.1M |
| 2023-06-15 | 197.49 | $192.88 | 1.6M |
| 2023-06-14 | 198.20 | $193.03 | 1.5M |
| 2023-06-13 | 198.99 | $195.99 | 1.3M |
| 2023-06-12 | 199.61 | $196.24 | 1.4M |
| 2023-06-09 | 200.39 | $192.00 | 1.3M |
| 2023-06-08 | 201.52 | $192.33 | 1.2M |
| 2023-06-07 | 202.57 | $191.76 | 2.3M |
| 2023-06-06 | 203.60 | $196.82 | 1.8M |
| 2023-06-05 | 204.06 | $203.67 | 1.3M |
| 2023-06-02 | 203.75 | $206.74 | 1.5M |
| 2023-06-01 | 202.99 | $208.74 | 1.5M |
| 2023-05-31 | 201.86 | $202.96 | 2.6M |
| 2023-05-30 | 201.16 | $202.40 | 1.9M |
| 2023-05-26 | 200.41 | $201.77 | 1.7M |
| 2023-05-25 | 199.63 | $200.94 | 1.5M |
| 2023-05-24 | 198.93 | $198.55 | 1.7M |
| 2023-05-23 | 198.46 | $200.89 | 2.2M |
| 2023-05-22 | 197.81 | $201.69 | 2.4M |
| 2023-05-19 | 197.13 | $203.53 | 2.0M |
| 2023-05-18 | 196.33 | $206.28 | 2.2M |
| 2023-05-17 | 195.32 | $209.76 | 3.1M |
| 2023-05-16 | 194.01 | $212.80 | 3.5M |
| 2023-05-15 | 192.45 | $221.59 | 7.3M |
| 2023-05-12 | 190.04 | $231.69 | 23.9M |
| 2023-05-11 | 186.55 | $183.19 | 1.1M |
| 2023-05-10 | 187.82 | $180.74 | 927063 |
| 2023-05-09 | 189.45 | $178.00 | 1.2M |
| 2023-05-08 | 191.50 | $177.46 | 1.1M |
| 2023-05-05 | 193.75 | $178.60 | 1.7M |
| 2023-05-04 | 196.03 | $171.59 | 1.5M |
| 2023-05-03 | 199.11 | $174.33 | 1.5M |
| 2023-05-02 | 202.10 | $176.40 | 2.8M |
| 2023-05-01 | 205.04 | $180.85 | 3.9M |
| 2023-04-28 | 207.73 | $182.58 | 10.3M |
| 2023-04-27 | 210.40 | $200.83 | 2.7M |
| 2023-04-26 | 211.41 | $199.51 | 3.3M |
| 2023-04-25 | 212.59 | $210.53 | 2.1M |
| 2023-04-24 | 212.72 | $209.90 | 4.0M |
| 2023-04-21 | 212.91 | $216.89 | 1.3M |
| 2023-04-20 | 212.41 | $215.53 | 1.4M |
| 2023-04-19 | 211.98 | $218.19 | 1.5M |
| 2023-04-18 | 211.26 | $219.48 | 1.6M |
| 2023-04-17 | 210.35 | $218.89 | 2.9M |
| 2023-04-14 | 209.40 | $208.40 | 1.2M |
| 2023-04-13 | 209.44 | $211.26 | 2.0M |
| 2023-04-12 | 209.17 | $207.89 | 1.6M |
| 2023-04-11 | 209.22 | $210.03 | 1.7M |
| 2023-04-10 | 209.04 | $212.03 | 1.4M |
| 2023-04-06 | 208.64 | $204.51 | 1.5M |
| 2023-04-05 | 208.99 | $201.61 | 1.7M |
| 2023-04-04 | 209.68 | $208.14 | 1.2M |
| 2023-04-03 | 209.77 | $208.49 | 2.2M |
| 2023-03-31 | 209.86 | $217.50 | 1.3M |
| 2023-03-30 | 209.04 | $213.32 | 1.5M |
| 2023-03-29 | 208.56 | $215.35 | 1.6M |
| 2023-03-28 | 207.78 | $210.01 | 1.1M |
| 2023-03-27 | 207.32 | $210.14 | 1.3M |
| 2023-03-24 | 206.64 | $211.10 | 1.6M |
| 2023-03-23 | 205.64 | $210.19 | 2.4M |
| 2023-03-22 | 204.50 | $205.01 | 1.5M |
| 2023-03-21 | 203.67 | $209.25 | 2.0M |
| 2023-03-20 | 202.20 | $204.68 | 2.9M |
| 2023-03-17 | 200.97 | $199.62 | 5.7M |
| 2023-03-16 | 200.06 | $206.56 | 2.1M |
| 2023-03-15 | 198.33 | $203.22 | 2.8M |
| 2023-03-14 | 196.73 | $207.29 | 2.0M |
| 2023-03-13 | 194.56 | $203.58 | 3.1M |
| 2023-03-10 | 192.54 | $207.73 | 2.6M |
| 2023-03-09 | 189.93 | $211.25 | 2.6M |
| 2023-03-08 | 186.76 | $214.33 | 2.5M |
| 2023-03-07 | 183.06 | $214.29 | 3.5M |
| 2023-03-06 | 179.15 | $212.30 | 4.6M |
| 2023-03-03 | 175.22 | $210.11 | 6.6M |
| 2023-03-02 | 171.30 | $198.22 | 4.5M |
| 2023-03-01 | 168.42 | $195.68 | 15.2M |
| 2023-02-28 | 165.70 | $169.14 | 3.5M |
| 2023-02-27 | 165.52 | $166.11 | 1.4M |
| 2023-02-24 | 165.68 | $162.16 | 1.1M |
| 2023-02-23 | 166.29 | $165.58 | 1.1M |
| 2023-02-22 | 166.58 | $163.61 | 1.2M |
| 2023-02-21 | 167.10 | $160.99 | 1.2M |
| 2023-02-17 | 167.94 | $164.28 | 1.1M |
| 2023-02-16 | 168.49 | $165.01 | 1.4M |
| 2023-02-15 | 168.96 | $172.36 | 1.8M |
| 2023-02-14 | 168.76 | $165.04 | 2.3M |
| 2023-02-13 | 169.32 | $167.26 | 1.3M |
| 2023-02-10 | 169.72 | $163.38 | 1.4M |
| 2023-02-09 | 170.57 | $163.94 | 1.6M |
| 2023-02-08 | 171.41 | $165.58 | 1.5M |
| 2023-02-07 | 172.12 | $165.89 | 1.6M |
| 2023-02-06 | 172.76 | $167.47 | 1.1M |
| 2023-02-03 | 173.21 | $168.19 | 1.8M |
| 2023-02-02 | 173.47 | $168.67 | 3.3M |
| 2023-02-01 | 173.59 | $180.15 | 1.9M |
| 2023-01-31 | 172.45 | $177.60 | 1.5M |
| 2023-01-30 | 171.42 | $170.78 | 1.5M |
| 2023-01-27 | 170.94 | $179.35 | 1.7M |
| 2023-01-26 | 169.48 | $175.43 | 2.1M |
| 2023-01-25 | 168.28 | $168.26 | 1.7M |
| 2023-01-24 | 167.70 | $171.49 | 1.7M |
| 2023-01-23 | 166.75 | $176.21 | 2.4M |
| 2023-01-20 | 165.27 | $167.87 | 2.8M |
| 2023-01-19 | 164.54 | $165.01 | 3.2M |
| 2023-01-18 | 164.05 | $177.57 | 2.1M |
| 2023-01-17 | 162.25 | $177.60 | 2.6M |
| 2023-01-13 | 160.36 | $180.19 | 1.9M |
| 2023-01-12 | 158.12 | $178.85 | 2.8M |
| 2023-01-11 | 155.92 | $172.41 | 3.8M |
| 2023-01-10 | 154.22 | $171.01 | 3.7M |
| 2023-01-09 | 152.55 | $159.17 | 2.4M |
| 2023-01-06 | 151.99 | $156.80 | 2.9M |
| 2023-01-05 | 151.64 | $145.46 | 1.9M |
| 2023-01-04 | 152.43 | $146.78 | 2.1M |
| 2023-01-03 | 153.18 | $145.94 | 1.9M |
| 2022-12-30 | 154.13 | $149.79 | 1.4M |
| 2022-12-29 | 154.80 | $148.78 | 1.4M |
| 2022-12-28 | 155.67 | $146.17 | 2.8M |
| 2022-12-27 | 156.87 | $150.22 | 2.0M |
| 2022-12-23 | 157.76 | $156.75 | 1.0M |
| 2022-12-22 | 158.10 | $156.89 | 2.1M |
| 2022-12-21 | 158.48 | $162.06 | 2.5M |
| 2022-12-20 | 158.40 | $156.59 | 2.2M |
| 2022-12-19 | 158.88 | $156.77 | 2.9M |
| 2022-12-16 | 159.39 | $155.08 | 22.6M |
| 2022-12-15 | 160.10 | $159.41 | 2.7M |
| 2022-12-14 | 160.40 | $160.09 | 2.7M |
| 2022-12-13 | 160.64 | $157.08 | 3.2M |
| 2022-12-12 | 161.14 | $150.28 | 1.8M |
| 2022-12-09 | 162.30 | $150.96 | 1.9M |
| 2022-12-08 | 163.41 | $152.71 | 1.5M |
| 2022-12-07 | 164.35 | $154.74 | 2.2M |
| 2022-12-06 | 165.07 | $157.47 | 3.3M |
| 2022-12-05 | 165.47 | $167.14 | 1.9M |
| 2022-12-02 | 164.89 | $168.32 | 2.8M |
| 2022-12-01 | 164.15 | $168.54 | 2.1M |
| 2022-11-30 | 163.30 | $172.53 | 8.7M |
| 2022-11-29 | 161.95 | $161.81 | 2.3M |
| 2022-11-28 | 161.55 | $165.62 | 3.5M |
| 2022-11-25 | 160.63 | $171.43 | 1.1M |
| 2022-11-23 | 158.96 | $169.47 | 1.6M |
| 2022-11-22 | 157.30 | $167.66 | 1.7M |
| 2022-11-21 | 155.61 | $165.39 | 1.4M |
| 2022-11-18 | 153.95 | $166.60 | 2.1M |
| 2022-11-17 | 151.97 | $164.98 | 2.6M |
| 2022-11-16 | 149.92 | $158.58 | 1.8M |
| 2022-11-15 | 148.29 | $159.63 | 2.0M |
| 2022-11-14 | 146.39 | $153.63 | 1.8M |
| 2022-11-11 | 144.88 | $150.42 | 2.5M |
| 2022-11-10 | 143.55 | $157.02 | 3.8M |
| 2022-11-09 | 141.45 | $151.16 | 2.8M |
| 2022-11-08 | 139.79 | $147.27 | 2.6M |
| 2022-11-07 | 138.43 | $147.25 | 2.6M |
| 2022-11-04 | 136.99 | $153.62 | 3.3M |
| 2022-11-03 | 134.83 | $157.73 | 3.5M |
| 2022-11-02 | 132.16 | $150.07 | 3.6M |
| 2022-11-01 | 130.14 | $148.57 | 3.6M |
| 2022-10-31 | 128.24 | $145.57 | 7.1M |
| 2022-10-28 | 126.58 | $132.67 | 5.7M |
| 2022-10-27 | 126.14 | $131.18 | 3.1M |
| 2022-10-26 | 125.85 | $131.40 | 2.9M |
| 2022-10-25 | 125.56 | $127.15 | 2.0M |
| 2022-10-24 | 125.70 | $124.57 | 1.7M |
| 2022-10-21 | 126.11 | $122.60 | 3.6M |
| 2022-10-20 | 126.73 | $118.72 | 2.2M |
| 2022-10-19 | 127.79 | $120.21 | 2.2M |
| 2022-10-18 | 128.77 | $121.31 | 2.7M |
| 2022-10-17 | 129.71 | $118.28 | 4.2M |
| 2022-10-14 | 131.03 | $123.36 | 2.1M |
| 2022-10-13 | 131.93 | $126.54 | 3.1M |
| 2022-10-12 | 132.54 | $126.88 | 2.9M |
| 2022-10-11 | 133.17 | $131.32 | 3.1M |
| 2022-10-10 | 133.40 | $131.06 | 2.6M |
| 2022-10-07 | 133.68 | $129.42 | 4.2M |
| 2022-10-06 | 134.15 | $132.06 | 2.8M |
| 2022-10-05 | 134.39 | $134.59 | 3.8M |
| 2022-10-04 | 134.39 | $143.06 | 4.5M |
| 2022-10-03 | 133.52 | $136.62 | 3.3M |
| 2022-09-30 | 133.20 | $132.27 | 3.5M |
| 2022-09-29 | 133.28 | $130.93 | 2.5M |
| 2022-09-28 | 133.48 | $136.19 | 2.9M |
| 2022-09-27 | 133.10 | $132.31 | 2.8M |
| 2022-09-26 | 133.05 | $128.21 | 2.7M |
| 2022-09-23 | 133.35 | $129.85 | 3.7M |
| 2022-09-22 | 133.46 | $131.77 | 2.5M |
| 2022-09-21 | 133.32 | $135.57 | 3.1M |
| 2022-09-20 | 132.72 | $133.31 | 1.9M |
| 2022-09-19 | 132.25 | $137.04 | 2.2M |
| 2022-09-16 | 131.31 | $135.81 | 4.9M |
| 2022-09-15 | 130.41 | $132.02 | 2.5M |
| 2022-09-14 | 129.80 | $135.76 | 2.7M |
| 2022-09-13 | 128.73 | $136.76 | 3.5M |
| 2022-09-12 | 127.49 | $136.79 | 2.3M |
| 2022-09-09 | 126.15 | $135.82 | 3.6M |
| 2022-09-08 | 124.81 | $137.53 | 5.4M |
| 2022-09-07 | 123.19 | $134.80 | 4.4M |
| 2022-09-06 | 121.71 | $127.60 | 3.0M |
| 2022-09-02 | 120.81 | $126.41 | 3.1M |
| 2022-09-01 | 119.92 | $127.84 | 3.9M |
| 2022-08-31 | 118.75 | $127.55 | 6.1M |
| 2022-08-30 | 117.46 | $122.31 | 6.0M |
| 2022-08-29 | 116.57 | $121.69 | 2.4M |
| 2022-08-26 | 115.63 | $121.75 | 3.4M |
| 2022-08-25 | 114.58 | $121.69 | 1.9M |
| 2022-08-24 | 113.37 | $118.44 | 1.9M |
| 2022-08-23 | 112.28 | $114.42 | 1.1M |
| 2022-08-22 | 111.37 | $114.48 | 1.9M |
| 2022-08-19 | 110.27 | $115.41 | 1.7M |
| 2022-08-18 | 108.87 | $117.82 | 2.3M |
| 2022-08-17 | 107.03 | $116.30 | 1.8M |
| 2022-08-16 | 105.13 | $116.99 | 1.8M |
| 2022-08-15 | 102.95 | $118.22 | 3.0M |
| 2022-08-12 | 100.40 | $117.97 | 2.5M |
| 2022-08-11 | 97.63 | $114.58 | 3.1M |
| 2022-08-10 | 94.97 | $114.51 | 3.3M |
| 2022-08-09 | 92.10 | $109.01 | 3.3M |
| 2022-08-08 | 89.57 | $106.74 | 6.3M |
| 2022-08-05 | 87.07 | $101.90 | 3.3M |
| 2022-08-04 | 84.89 | $99.17 | 1.8M |
| 2022-08-03 | 82.83 | $97.89 | 3.0M |
| 2022-08-02 | 80.75 | $99.72 | 2.5M |
| 2022-08-01 | 78.33 | $99.49 | 3.5M |
| 2022-07-29 | 75.79 | $99.17 | 9.6M |
| 2022-07-28 | 73.13 | $88.50 | 7.7M |
| 2022-07-27 | 71.38 | $76.76 | 1.7M |
| 2022-07-26 | 70.71 | $73.57 | 887744 |
| 2022-07-25 | 70.32 | $74.15 | 1.2M |
| 2022-07-22 | 69.87 | $72.59 | 1.2M |
| 2022-07-21 | 69.54 | $73.26 | 1.1M |
| 2022-07-20 | 69.13 | $72.98 | 1.4M |
| 2022-07-19 | 68.72 | $70.65 | 2.1M |
| 2022-07-18 | 68.51 | $67.01 | 1.9M |
| 2022-07-15 | 68.62 | $65.27 | 7.2M |
| 2022-07-14 | 68.90 | $71.04 | 1.5M |
| 2022-07-13 | 68.58 | $69.16 | 972826 |
| 2022-07-12 | 68.41 | $68.42 | 1.4M |
| 2022-07-11 | 68.31 | $69.29 | 1.0M |
| 2022-07-08 | 68.14 | $72.51 | 1.3M |
| 2022-07-07 | 67.65 | $70.64 | 1.4M |
| 2022-07-06 | 67.34 | $66.16 | 1.4M |
| 2022-07-05 | 67.49 | $66.23 | 1.5M |
| 2022-07-01 | 67.67 | $68.15 | 1.1M |
| 2022-06-30 | 67.70 | $68.13 | 1.1M |
| 2022-06-29 | 67.75 | $66.84 | 1.2M |
| 2022-06-28 | 67.93 | $67.75 | 1.4M |
| 2022-06-27 | 68.05 | $70.62 | 916681 |
| 2022-06-24 | 67.89 | $70.07 | 1.3M |
| 2022-06-23 | 67.76 | $69.60 | 1.4M |
| 2022-06-22 | 67.64 | $67.60 | 1.5M |
| 2022-06-21 | 67.71 | $68.20 | 2.2M |
| 2022-06-17 | 67.72 | $66.71 | 2.5M |
| 2022-06-16 | 67.86 | $62.01 | 2.3M |
| 2022-06-15 | 68.47 | $64.03 | 1.5M |
| 2022-06-14 | 68.89 | $61.95 | 1.1M |
| 2022-06-13 | 69.51 | $63.13 | 1.4M |
| 2022-06-10 | 70.03 | $68.00 | 1.2M |
| 2022-06-09 | 70.05 | $69.83 | 1.1M |
| 2022-06-08 | 69.86 | $71.69 | 858780 |
| 2022-06-07 | 69.47 | $72.00 | 1.7M |
| 2022-06-06 | 69.03 | $71.99 | 3.5M |
| 2022-06-03 | 68.60 | $74.93 | 1.1M |
| 2022-06-02 | 67.89 | $74.24 | 1.6M |
| 2022-06-01 | 67.27 | $70.87 | 1.3M |
| 2022-05-31 | 66.99 | $70.61 | 1.4M |
| 2022-05-27 | 66.75 | $72.01 | 1.6M |
| 2022-05-26 | 66.38 | $68.08 | 801739 |
| 2022-05-25 | 66.41 | $66.04 | 779645 |
| 2022-05-24 | 66.65 | $64.59 | 1.1M |
| 2022-05-23 | 67.07 | $66.06 | 875608 |
| 2022-05-20 | 67.38 | $65.77 | 1.4M |
| 2022-05-19 | 67.75 | $66.47 | 1.1M |
| 2022-05-18 | 68.09 | $65.36 | 1.2M |
| 2022-05-17 | 68.59 | $65.40 | 970909 |
| 2022-05-16 | 69.15 | $62.77 | 861145 |
| 2022-05-13 | 70.04 | $64.25 | 1.6M |
| 2022-05-12 | 70.85 | $61.40 | 2.1M |
| 2022-05-11 | 72.02 | $61.72 | 2.2M |
| 2022-05-10 | 73.25 | $67.58 | 1.2M |
| 2022-05-09 | 73.97 | $68.25 | 1.5M |
| 2022-05-06 | 74.66 | $72.14 | 1.4M |
| 2022-05-05 | 75.02 | $76.41 | 1.1M |
| 2022-05-04 | 74.98 | $78.70 | 1.4M |
| 2022-05-03 | 74.73 | $75.11 | 1.1M |
| 2022-05-02 | 74.87 | $73.64 | 1.4M |
| 2022-04-29 | 75.19 | $73.03 | 2.5M |
| 2022-04-28 | 75.63 | $72.26 | 1.6M |
| 2022-04-27 | 76.18 | $72.14 | 1.1M |
| 2022-04-26 | 76.80 | $71.44 | 1.2M |
| 2022-04-25 | 77.55 | $72.45 | 1.3M |
| 2022-04-22 | 78.24 | $72.37 | 2.8M |
| 2022-04-21 | 78.97 | $74.43 | 1.7M |
| 2022-04-20 | 79.52 | $76.93 | 901135 |
| 2022-04-19 | 79.84 | $78.73 | 862261 |
| 2022-04-18 | 79.99 | $78.66 | 555937 |
| 2022-04-14 | 80.13 | $78.12 | 835703 |
| 2022-04-13 | 80.33 | $79.70 | 785988 |
| 2022-04-12 | 80.37 | $79.10 | 1.5M |
| 2022-04-11 | 80.45 | $78.86 | 1.3M |
| 2022-04-08 | 80.51 | $77.61 | 890360 |
| 2022-04-07 | 80.68 | $78.54 | 942382 |
| 2022-04-06 | 80.76 | $78.13 | 1.3M |
| 2022-04-05 | 80.88 | $80.33 | 2.5M |
| 2022-04-04 | 80.78 | $83.96 | 1.4M |
| 2022-04-01 | 80.30 | $84.01 | 1.4M |
| 2022-03-31 | 79.75 | $83.74 | 2.2M |
| 2022-03-30 | 79.16 | $81.94 | 1.1M |
| 2022-03-29 | 78.67 | $84.59 | 1.6M |
| 2022-03-28 | 77.89 | $84.09 | 4.3M |
| 2022-03-25 | 77.11 | $79.65 | 1.1M |
| 2022-03-24 | 76.72 | $79.53 | 988531 |
| 2022-03-23 | 76.28 | $77.99 | 1.1M |
| 2022-03-22 | 75.93 | $79.08 | 1.2M |
| 2022-03-21 | 75.42 | $77.39 | 1.2M |
| 2022-03-18 | 75.02 | $77.60 | 2.0M |
| 2022-03-17 | 74.57 | $78.22 | 1.5M |
| 2022-03-16 | 74.02 | $77.59 | 1.8M |
| 2022-03-15 | 73.51 | $74.96 | 1.4M |
| 2022-03-14 | 73.22 | $71.99 | 1.7M |
| 2022-03-11 | 73.20 | $75.39 | 1.5M |
| 2022-03-10 | 72.83 | $76.50 | 2.1M |
| 2022-03-09 | 72.35 | $78.89 | 2.3M |
| 2022-03-08 | 71.60 | $79.52 | 4.0M |
| 2022-03-07 | 70.74 | $75.00 | 3.4M |
| 2022-03-04 | 70.30 | $71.85 | 3.2M |
| 2022-03-03 | 70.15 | $67.37 | 2.6M |
| 2022-03-02 | 70.47 | $69.51 | 8.3M |
| 2022-03-01 | 70.63 | $75.62 | 3.2M |
| 2022-02-28 | 70.22 | $75.29 | 3.1M |
| 2022-02-25 | 69.83 | $70.68 | 1.6M |
| 2022-02-24 | 69.88 | $69.04 | 2.6M |
| 2022-02-23 | 70.13 | $64.90 | 1.3M |
| 2022-02-22 | 70.83 | $65.85 | 1.2M |
| 2022-02-18 | 71.49 | $68.57 | 881349 |
| 2022-02-17 | 71.93 | $69.95 | 1.1M |
| 2022-02-16 | 72.29 | $71.67 | 1.0M |
| 2022-02-15 | 72.54 | $72.10 | 1.1M |
| 2022-02-14 | 72.79 | $68.23 | 1.1M |
| 2022-02-11 | 73.48 | $69.31 | 1.1M |
| 2022-02-10 | 74.14 | $71.22 | 1.4M |
| 2022-02-09 | 74.67 | $74.17 | 2.0M |
| 2022-02-08 | 74.97 | $70.39 | 1.3M |
| 2022-02-07 | 75.69 | $69.74 | 1.3M |
| 2022-02-04 | 76.55 | $71.00 | 2.9M |
| 2022-02-03 | 77.35 | $71.28 | 2.2M |
| 2022-02-02 | 78.18 | $76.37 | 1.2M |
| 2022-02-01 | 78.58 | $77.70 | 1.3M |
| 2022-01-31 | 78.91 | $78.38 | 2.3M |
| 2022-01-28 | 79.21 | $73.42 | 1.4M |
| 2022-01-27 | 80.05 | $72.22 | 2.6M |
| 2022-01-26 | 81.08 | $76.37 | 1.4M |
| 2022-01-25 | 81.77 | $75.94 | 1.2M |
| 2022-01-24 | 82.55 | $77.93 | 1.5M |
| 2022-01-21 | 83.19 | $76.82 | 2.3M |
| 2022-01-20 | 83.99 | $81.49 | 1.6M |
| 2022-01-19 | 84.38 | $81.37 | 975952 |
| 2022-01-18 | 84.80 | $81.50 | 940916 |
| 2022-01-14 | 85.26 | $83.02 | 1.2M |
| 2022-01-13 | 85.62 | $82.78 | 1.0M |
| 2022-01-12 | 86.06 | $84.12 | 790069 |
| 2022-01-11 | 86.43 | $84.45 | 896891 |
| 2022-01-10 | 86.83 | $84.30 | 1.6M |
| 2022-01-07 | 87.30 | $84.68 | 1.0M |
| 2022-01-06 | 87.79 | $83.97 | 1.4M |
| 2022-01-05 | 88.43 | $83.51 | 1.5M |
| 2022-01-04 | 89.20 | $87.28 | 1.8M |
| 2022-01-03 | 89.66 | $88.58 | 770621 |
| 2021-12-31 | 90.05 | $87.16 | 502906 |
| 2021-12-30 | 90.64 | $88.04 | 837518 |
| 2021-12-29 | 91.21 | $87.18 | 795337 |
| 2021-12-28 | 91.95 | $87.35 | 560918 |
| 2021-12-27 | 92.76 | $87.86 | 731039 |
| 2021-12-23 | 93.61 | $87.37 | 937607 |
| 2021-12-22 | 94.60 | $87.92 | 800405 |
| 2021-12-21 | 95.63 | $89.12 | 1.3M |
| 2021-12-20 | 96.64 | $85.76 | 3.0M |
| 2021-12-17 | 98.08 | $93.16 | 2.7M |
| 2021-12-16 | 98.86 | $91.20 | 1.6M |
| 2021-12-15 | 99.89 | $95.18 | 1.4M |
| 2021-12-14 | 100.58 | $95.32 | 1.1M |
| 2021-12-13 | 101.35 | $97.07 | 1.7M |
| 2021-12-10 | 102.01 | $97.20 | 1.1M |
| 2021-12-09 | 102.73 | $96.64 | 1.0M |
| 2021-12-08 | 103.58 | $100.71 | 828697 |
| 2021-12-07 | 104.11 | $101.20 | 1.1M |
| 2021-12-06 | 104.65 | $99.11 | 1.2M |
| 2021-12-03 | 105.47 | $98.25 | 1.5M |
| 2021-12-02 | 106.47 | $102.04 | 919946 |
| 2021-12-01 | 107.17 | $101.64 | 1.3M |
| 2021-11-30 | 108.00 | $103.60 | 1.3M |
| 2021-11-29 | 108.71 | $106.85 | 1.0M |
| 2021-11-26 | 109.19 | $105.92 | 843413 |
| 2021-11-24 | 109.80 | $108.28 | 2.1M |
| 2021-11-23 | 110.20 | $107.14 | 1.5M |
| 2021-11-22 | 110.72 | $108.16 | 1.8M |
| 2021-11-19 | 111.15 | $108.37 | 1.8M |
| 2021-11-18 | 111.54 | $103.43 | 1.2M |
| 2021-11-17 | 112.42 | $103.94 | 1.5M |
| 2021-11-16 | 113.25 | $104.49 | 4.4M |
| 2021-11-15 | 114.04 | $112.31 | 1.2M |
| 2021-11-12 | 114.05 | $110.92 | 1.0M |
| 2021-11-11 | 114.17 | $113.60 | 1.5M |
| 2021-11-10 | 113.99 | $110.99 | 1.5M |
| 2021-11-09 | 114.04 | $114.10 | 1.2M |
| 2021-11-08 | 113.76 | $115.03 | 1.8M |
| 2021-11-05 | 113.32 | $116.31 | 2.7M |
| 2021-11-04 | 112.68 | $116.66 | 2.1M |
| 2021-11-03 | 111.91 | $116.83 | 1.9M |
| 2021-11-02 | 111.03 | $118.65 | 1.7M |
| 2021-11-01 | 109.86 | $121.14 | 2.4M |
| 2021-10-29 | 108.33 | $119.59 | 2.7M |
| 2021-10-28 | 106.83 | $117.88 | 2.6M |
| 2021-10-27 | 105.40 | $110.23 | 2.4M |
| 2021-10-26 | 104.61 | $108.94 | 1.3M |
| 2021-10-25 | 103.88 | $109.04 | 1.2M |
| 2021-10-22 | 103.08 | $106.22 | 872657 |
| 2021-10-21 | 102.48 | $106.29 | 1.8M |
| 2021-10-20 | 101.81 | $103.23 | 2.8M |
| 2021-10-19 | 101.39 | $108.28 | 2.2M |
| 2021-10-18 | 100.43 | $104.78 | 1.2M |
| 2021-10-15 | 99.76 | $105.11 | 2.7M |
| 2021-10-14 | 99.05 | $106.20 | 2.1M |
| 2021-10-13 | 98.23 | $106.02 | 1.8M |
| 2021-10-12 | 97.41 | $105.27 | 2.4M |
| 2021-10-11 | 96.67 | $102.29 | 3.0M |
| 2021-10-08 | 96.23 | $98.67 | 940721 |
| 2021-10-07 | 96.14 | $97.52 | 1.5M |
| 2021-10-06 | 96.16 | $95.18 | 1.5M |
| 2021-10-05 | 96.41 | $95.60 | 814577 |
| 2021-10-04 | 96.61 | $95.01 | 1.4M |
| 2021-10-01 | 96.86 | $96.57 | 1.2M |
| 2021-09-30 | 96.96 | $95.46 | 1.4M |
| 2021-09-29 | 97.16 | $94.07 | 1.8M |
| 2021-09-28 | 97.49 | $95.25 | 1.6M |
| 2021-09-27 | 97.70 | $95.56 | 2.0M |
| 2021-09-24 | 97.89 | $91.15 | 2.2M |
| 2021-09-23 | 98.50 | $93.45 | 2.0M |
| 2021-09-22 | 98.90 | $95.71 | 1.3M |
| 2021-09-21 | 99.08 | $95.01 | 2.3M |
| 2021-09-20 | 99.32 | $95.69 | 4.2M |
| 2021-09-17 | 99.50 | $104.02 | 4.2M |
| 2021-09-16 | 98.83 | $103.29 | 1.1M |
| 2021-09-15 | 98.19 | $104.70 | 1.2M |
| 2021-09-14 | 97.36 | $105.16 | 2.0M |
| 2021-09-13 | 96.44 | $106.17 | 3.7M |
| 2021-09-10 | 95.38 | $99.41 | 3.0M |
| 2021-09-09 | 94.96 | $98.89 | 2.6M |
| 2021-09-08 | 94.57 | $95.43 | 3.7M |
| 2021-09-07 | 94.51 | $94.48 | 716513 |
| 2021-09-03 | 94.54 | $94.06 | 567440 |
| 2021-09-02 | 94.61 | $94.87 | 753462 |
| 2021-09-01 | 94.58 | $94.06 | 888239 |
| 2021-08-31 | 94.62 | $94.00 | 1.0M |
| 2021-08-30 | 94.67 | $95.69 | 1.3M |
| 2021-08-27 | 94.51 | $94.44 | 774988 |
| 2021-08-26 | 94.44 | $93.68 | 893358 |
| 2021-08-25 | 94.38 | $93.63 | 807685 |
| 2021-08-24 | 94.29 | $94.47 | 1.0M |
| 2021-08-23 | 94.05 | $96.04 | 868186 |
| 2021-08-20 | 93.60 | $94.54 | 741783 |
| 2021-08-19 | 93.23 | $92.99 | 895264 |
| 2021-08-18 | 92.96 | $93.65 | 1.2M |
| 2021-08-17 | 92.60 | $93.51 | 1.9M |
| 2021-08-16 | 92.19 | $96.83 | 1.5M |
| 2021-08-13 | 91.40 | $96.60 | 1.6M |
| 2021-08-12 | 90.57 | $96.94 | 947096 |
| 2021-08-11 | 89.66 | $95.91 | 1.1M |
| 2021-08-10 | 88.81 | $95.75 | 1.5M |
| 2021-08-09 | 87.97 | $94.71 | 1.3M |
| 2021-08-06 | 87.22 | $93.15 | 2.1M |
| 2021-08-05 | 86.62 | $91.62 | 1.1M |
| 2021-08-04 | 86.15 | $92.21 | 1.8M |
| 2021-08-03 | 85.63 | $92.34 | 3.3M |
| 2021-08-02 | 85.09 | $88.27 | 2.5M |
| 2021-07-30 | 84.94 | $86.04 | 3.8M |
| 2021-07-29 | 85.03 | $83.74 | 1.7M |
| 2021-07-28 | 85.38 | $83.48 | 2.1M |
| 2021-07-27 | 85.78 | $81.36 | 1.8M |
| 2021-07-26 | 86.45 | $81.35 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
210.21
2026-07-22
Close Price
$208.86
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.24
Average
167.72
Maximum
303.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 210.21 | $208.86 | 1.5M |
| 2026-07-21 | 212.09 | $206.05 | 1.7M |
| 2026-07-20 | 214.94 | $205.31 | 1.5M |
| 2026-07-17 | 218.48 | $211.99 | 2.3M |
| 2026-07-16 | 221.25 | $211.93 | 2.0M |
| 2026-07-15 | 224.55 | $223.82 | 2.0M |
| 2026-07-14 | 225.94 | $220.58 | 1.4M |
| 2026-07-13 | 228.29 | $221.03 | 1.8M |
| 2026-07-10 | 230.98 | $227.83 | 1.3M |
| 2026-07-09 | 232.73 | $228.50 | 1.6M |
| 2026-07-08 | 234.66 | $224.30 | 1.7M |
| 2026-07-07 | 237.85 | $227.72 | 1.9M |
| 2026-07-06 | 240.87 | $233.06 | 1.7M |
| 2026-07-02 | 243.28 | $224.57 | 2.6M |
| 2026-07-01 | 247.91 | $232.08 | 1.4M |
| 2026-06-30 | 251.72 | $235.96 | 2.1M |
| 2026-06-29 | 255.35 | $232.80 | 1.9M |
| 2026-06-26 | 260.23 | $239.07 | 1.8M |
| 2026-06-25 | 264.56 | $248.64 | 1.2M |
| 2026-06-24 | 267.56 | $248.36 | 1.5M |
| 2026-06-23 | 271.07 | $249.24 | 1.8M |
| 2026-06-22 | 274.92 | $263.11 | 2.1M |
| 2026-06-18 | 276.43 | $257.70 | 3.7M |
| 2026-06-17 | 279.25 | $254.80 | 1.7M |
| 2026-06-16 | 283.08 | $264.36 | 1.9M |
| 2026-06-15 | 285.43 | $273.51 | 2.1M |
| 2026-06-12 | 286.13 | $267.31 | 1.8M |
| 2026-06-11 | 288.16 | $271.17 | 2.5M |
| 2026-06-10 | 289.60 | $249.27 | 2.6M |
| 2026-06-09 | 295.76 | $262.19 | 2.8M |
| 2026-06-08 | 300.05 | $275.39 | 2.3M |
| 2026-06-05 | 302.09 | $279.01 | 3.9M |
| 2026-06-04 | 303.52 | $314.95 | 2.7M |
| 2026-06-03 | 297.44 | $318.25 | 2.7M |
| 2026-06-02 | 289.51 | $311.01 | 3.0M |
| 2026-06-01 | 281.66 | $303.00 | 3.4M |
| 2026-05-29 | 274.09 | $306.79 | 6.0M |
| 2026-05-28 | 264.35 | $303.38 | 5.6M |
| 2026-05-27 | 253.65 | $273.67 | 2.1M |
| 2026-05-26 | 247.39 | $269.95 | 4.0M |
| 2026-05-22 | 240.81 | $257.85 | 2.5M |
| 2026-05-21 | 235.64 | $248.88 | 4.3M |
| 2026-05-20 | 231.47 | $237.86 | 2.3M |
| 2026-05-19 | 228.88 | $221.71 | 1.8M |
| 2026-05-18 | 229.21 | $233.64 | 2.0M |
| 2026-05-15 | 227.03 | $233.37 | 2.4M |
| 2026-05-14 | 224.49 | $231.62 | 1.9M |
| 2026-05-13 | 221.85 | $234.60 | 2.6M |
| 2026-05-12 | 218.12 | $228.06 | 2.7M |
| 2026-05-11 | 215.11 | $233.27 | 4.1M |
| 2026-05-08 | 210.48 | $219.95 | 1.9M |
| 2026-05-07 | 207.89 | $214.57 | 3.0M |
| 2026-05-06 | 205.99 | $218.00 | 2.5M |
| 2026-05-05 | 203.03 | $219.38 | 3.2M |
| 2026-05-04 | 199.30 | $211.39 | 2.9M |
| 2026-05-01 | 196.65 | $211.71 | 5.1M |
| 2026-04-30 | 193.50 | $201.89 | 3.3M |
| 2026-04-29 | 191.93 | $190.61 | 1.7M |
| 2026-04-28 | 192.49 | $195.86 | 1.7M |
| 2026-04-27 | 192.06 | $197.48 | 2.0M |
| 2026-04-24 | 191.22 | $193.76 | 1.5M |
| 2026-04-23 | 191.06 | $196.19 | 2.2M |
| 2026-04-22 | 190.37 | $188.71 | 2.0M |
| 2026-04-21 | 191.17 | $186.61 | 1.9M |
| 2026-04-20 | 192.57 | $192.49 | 1.9M |
| 2026-04-17 | 192.97 | $190.44 | 3.4M |
| 2026-04-16 | 193.89 | $191.65 | 2.5M |
| 2026-04-15 | 194.71 | $195.20 | 3.5M |
| 2026-04-14 | 194.94 | $200.61 | 2.5M |
| 2026-04-13 | 194.08 | $200.35 | 1.6M |
| 2026-04-10 | 193.16 | $203.47 | 1.6M |
| 2026-04-09 | 191.46 | $197.25 | 1.1M |
| 2026-04-08 | 190.82 | $200.78 | 1.4M |
| 2026-04-07 | 189.37 | $192.31 | 1.9M |
| 2026-04-06 | 189.51 | $195.57 | 1.6M |
| 2026-04-02 | 189.02 | $195.32 | 1.5M |
| 2026-04-01 | 188.55 | $199.42 | 1.6M |
| 2026-03-31 | 187.19 | $197.26 | 2.3M |
| 2026-03-30 | 186.12 | $184.70 | 1.7M |
| 2026-03-27 | 187.58 | $190.29 | 2.3M |
| 2026-03-26 | 188.15 | $185.83 | 1.6M |
| 2026-03-25 | 189.81 | $193.51 | 1.1M |
| 2026-03-24 | 190.18 | $192.85 | 2.1M |
| 2026-03-23 | 190.80 | $189.92 | 2.1M |
| 2026-03-20 | 192.21 | $192.82 | 3.6M |
| 2026-03-19 | 193.29 | $199.65 | 1.3M |
| 2026-03-18 | 193.16 | $197.81 | 1.2M |
| 2026-03-17 | 193.47 | $200.42 | 1.4M |
| 2026-03-16 | 193.34 | $199.48 | 1.1M |
| 2026-03-13 | 193.46 | $196.07 | 1.2M |
| 2026-03-12 | 194.39 | $197.56 | 1.5M |
| 2026-03-11 | 195.24 | $200.25 | 1.4M |
| 2026-03-10 | 195.73 | $197.80 | 2.0M |
| 2026-03-09 | 196.89 | $195.38 | 2.0M |
| 2026-03-06 | 198.84 | $189.21 | 1.8M |
| 2026-03-05 | 202.47 | $191.80 | 1.9M |
| 2026-03-04 | 206.22 | $197.27 | 1.9M |
| 2026-03-03 | 209.48 | $197.53 | 1.7M |
| 2026-03-02 | 213.29 | $199.86 | 2.3M |
| 2026-02-27 | 217.26 | $197.20 | 3.8M |
| 2026-02-26 | 222.49 | $200.10 | 5.0M |
| 2026-02-25 | 227.98 | $210.12 | 9.8M |
| 2026-02-24 | 232.27 | $243.21 | 3.3M |
| 2026-02-23 | 230.31 | $242.15 | 1.7M |
| 2026-02-20 | 228.27 | $241.88 | 2.8M |
| 2026-02-19 | 225.99 | $233.30 | 2.7M |
| 2026-02-18 | 225.19 | $238.57 | 2.6M |
| 2026-02-17 | 223.19 | $226.05 | 2.2M |
| 2026-02-13 | 223.55 | $225.65 | 2.6M |
| 2026-02-12 | 224.11 | $220.45 | 1.6M |
| 2026-02-11 | 225.90 | $227.74 | 1.2M |
| 2026-02-10 | 226.49 | $226.24 | 2.5M |
| 2026-02-09 | 227.55 | $222.13 | 2.7M |
| 2026-02-06 | 229.69 | $218.73 | 5.3M |
| 2026-02-05 | 232.94 | $234.36 | 1.7M |
| 2026-02-04 | 233.45 | $238.06 | 2.2M |
| 2026-02-03 | 233.31 | $239.04 | 1.9M |
| 2026-02-02 | 232.99 | $230.55 | 2.0M |
| 2026-01-30 | 234.46 | $225.52 | 2.8M |
| 2026-01-29 | 237.26 | $224.01 | 5.3M |
| 2026-01-28 | 240.87 | $249.41 | 2.2M |
| 2026-01-27 | 239.74 | $235.05 | 2.2M |
| 2026-01-26 | 241.50 | $242.97 | 2.2M |
| 2026-01-23 | 241.91 | $242.15 | 1.9M |
| 2026-01-22 | 242.59 | $239.68 | 2.0M |
| 2026-01-21 | 243.94 | $243.72 | 1.5M |
| 2026-01-20 | 244.69 | $242.11 | 2.0M |
| 2026-01-16 | 245.93 | $243.73 | 2.0M |
| 2026-01-15 | 247.07 | $243.64 | 3.2M |
| 2026-01-14 | 248.44 | $236.45 | 1.9M |
| 2026-01-13 | 251.57 | $241.36 | 2.1M |
| 2026-01-12 | 254.20 | $237.83 | 2.1M |
| 2026-01-09 | 258.01 | $238.66 | 3.7M |
| 2026-01-08 | 262.27 | $246.26 | 2.3M |
| 2026-01-07 | 265.61 | $241.11 | 6.2M |
| 2026-01-06 | 270.56 | $268.78 | 1.6M |
| 2026-01-05 | 270.46 | $272.00 | 2.0M |
| 2026-01-02 | 269.63 | $274.34 | 1.5M |
| 2025-12-31 | 268.16 | $261.23 | 1.1M |
| 2025-12-30 | 269.18 | $264.30 | 817907 |
| 2025-12-29 | 269.70 | $268.25 | 1.1M |
| 2025-12-26 | 269.45 | $269.69 | 822600 |
| 2025-12-24 | 268.82 | $272.21 | 849828 |
| 2025-12-23 | 267.53 | $269.39 | 3.8M |
| 2025-12-22 | 266.60 | $284.59 | 3.5M |
| 2025-12-19 | 262.30 | $266.98 | 2.7M |
| 2025-12-18 | 260.99 | $261.79 | 1.9M |
| 2025-12-17 | 260.56 | $254.03 | 1.8M |
| 2025-12-16 | 261.68 | $258.51 | 1.5M |
| 2025-12-15 | 262.02 | $255.89 | 1.6M |
| 2025-12-12 | 262.94 | $254.80 | 3.0M |
| 2025-12-11 | 264.22 | $272.83 | 2.3M |
| 2025-12-10 | 261.89 | $262.23 | 1.8M |
| 2025-12-09 | 261.39 | $253.42 | 2.0M |
| 2025-12-08 | 262.65 | $255.88 | 1.8M |
| 2025-12-05 | 263.56 | $257.61 | 1.9M |
| 2025-12-04 | 264.22 | $257.28 | 1.4M |
| 2025-12-03 | 265.03 | $256.06 | 1.9M |
| 2025-12-02 | 266.19 | $262.56 | 1.6M |
| 2025-12-01 | 266.13 | $263.54 | 2.0M |
| 2025-11-28 | 265.81 | $272.92 | 1.1M |
| 2025-11-26 | 263.41 | $272.21 | 1.9M |
| 2025-11-25 | 260.74 | $260.36 | 1.6M |
| 2025-11-24 | 260.10 | $259.85 | 2.1M |
| 2025-11-21 | 259.42 | $249.91 | 1.9M |
| 2025-11-20 | 260.70 | $245.84 | 2.3M |
| 2025-11-19 | 262.99 | $251.87 | 1.5M |
| 2025-11-18 | 264.34 | $252.19 | 1.8M |
| 2025-11-17 | 265.77 | $253.54 | 1.5M |
| 2025-11-14 | 267.09 | $253.08 | 2.8M |
| 2025-11-13 | 268.65 | $256.59 | 2.4M |
| 2025-11-12 | 269.64 | $267.52 | 1.5M |
| 2025-11-11 | 268.41 | $264.15 | 1.9M |
| 2025-11-10 | 267.60 | $272.64 | 2.1M |
| 2025-11-07 | 264.79 | $267.64 | 2.5M |
| 2025-11-06 | 262.49 | $271.98 | 2.3M |
| 2025-11-05 | 258.83 | $277.39 | 3.6M |
| 2025-11-04 | 253.36 | $262.70 | 2.6M |
| 2025-11-03 | 250.04 | $265.71 | 2.7M |
| 2025-10-31 | 245.50 | $266.94 | 6.2M |
| 2025-10-30 | 239.90 | $233.58 | 2.5M |
| 2025-10-29 | 240.40 | $241.71 | 2.3M |
| 2025-10-28 | 239.21 | $239.60 | 2.6M |
| 2025-10-27 | 238.24 | $247.69 | 2.1M |
| 2025-10-24 | 235.36 | $241.41 | 2.6M |
| 2025-10-23 | 233.30 | $229.00 | 1.7M |
| 2025-10-22 | 233.49 | $223.36 | 2.4M |
| 2025-10-21 | 234.86 | $226.85 | 1.3M |
| 2025-10-20 | 235.67 | $229.00 | 1.4M |
| 2025-10-17 | 236.10 | $231.85 | 2.3M |
| 2025-10-16 | 235.96 | $237.79 | 2.3M |
| 2025-10-15 | 234.49 | $244.40 | 4.6M |
| 2025-10-14 | 231.33 | $224.43 | 2.2M |
| 2025-10-13 | 231.83 | $226.15 | 2.3M |
| 2025-10-10 | 231.99 | $225.91 | 2.2M |
| 2025-10-09 | 232.17 | $234.30 | 1.5M |
| 2025-10-08 | 230.56 | $231.37 | 1.1M |
| 2025-10-07 | 229.25 | $227.89 | 1.4M |
| 2025-10-06 | 228.41 | $229.57 | 2.0M |
| 2025-10-03 | 227.02 | $230.13 | 2.2M |
| 2025-10-02 | 225.23 | $232.13 | 2.8M |
| 2025-10-01 | 222.68 | $224.82 | 2.6M |
| 2025-09-30 | 221.20 | $220.53 | 1.7M |
| 2025-09-29 | 220.34 | $223.53 | 1.9M |
| 2025-09-26 | 218.67 | $220.02 | 1.9M |
| 2025-09-25 | 217.41 | $223.05 | 2.1M |
| 2025-09-24 | 215.27 | $219.17 | 2.8M |
| 2025-09-23 | 213.55 | $215.73 | 2.5M |
| 2025-09-22 | 212.24 | $219.20 | 2.7M |
| 2025-09-19 | 209.95 | $212.49 | 3.9M |
| 2025-09-18 | 208.67 | $209.63 | 2.3M |
| 2025-09-17 | 207.75 | $210.71 | 2.7M |
| 2025-09-16 | 206.41 | $205.25 | 1.8M |
| 2025-09-15 | 205.98 | $207.00 | 1.9M |
| 2025-09-12 | 205.07 | $201.70 | 1.2M |
| 2025-09-11 | 205.11 | $203.31 | 1.7M |
| 2025-09-10 | 204.77 | $203.79 | 1.7M |
| 2025-09-09 | 204.24 | $203.06 | 1.8M |
| 2025-09-08 | 203.74 | $203.21 | 2.5M |
| 2025-09-05 | 203.09 | $205.14 | 3.1M |
| 2025-09-04 | 201.89 | $201.87 | 1.7M |
| 2025-09-03 | 201.15 | $201.49 | 2.5M |
| 2025-09-02 | 200.34 | $195.78 | 1.9M |
| 2025-08-29 | 200.56 | $195.19 | 1.4M |
| 2025-08-28 | 200.89 | $197.02 | 2.0M |
| 2025-08-27 | 200.86 | $191.23 | 2.0M |
| 2025-08-26 | 202.00 | $196.72 | 2.3M |
| 2025-08-25 | 202.11 | $199.44 | 1.9M |
| 2025-08-22 | 201.61 | $202.28 | 4.4M |
| 2025-08-21 | 200.38 | $192.00 | 5.2M |
| 2025-08-20 | 201.07 | $206.44 | 3.0M |
| 2025-08-19 | 198.77 | $210.96 | 4.6M |
| 2025-08-18 | 195.08 | $219.33 | 9.5M |
| 2025-08-15 | 189.00 | $199.95 | 10.9M |
| 2025-08-14 | 185.99 | $180.05 | 2.5M |
| 2025-08-13 | 186.65 | $184.84 | 2.8M |
| 2025-08-12 | 186.38 | $184.73 | 2.0M |
| 2025-08-11 | 186.05 | $182.13 | 1.5M |
| 2025-08-08 | 186.18 | $184.65 | 1.6M |
| 2025-08-07 | 185.77 | $185.60 | 2.2M |
| 2025-08-06 | 185.06 | $185.01 | 1.8M |
| 2025-08-05 | 184.31 | $186.84 | 2.5M |
| 2025-08-04 | 183.02 | $183.42 | 2.2M |
| 2025-08-01 | 182.21 | $183.97 | 5.8M |
| 2025-07-31 | 181.12 | $174.73 | 3.6M |
| 2025-07-30 | 181.76 | $179.13 | 2.3M |
| 2025-07-29 | 181.54 | $181.82 | 1.6M |
| 2025-07-28 | 180.68 | $183.58 | 2.6M |
| 2025-07-25 | 179.27 | $185.32 | 2.0M |
| 2025-07-24 | 177.23 | $180.72 | 2.0M |
| 2025-07-23 | 175.79 | $179.77 | 1.9M |
| 2025-07-22 | 174.29 | $179.99 | 1.9M |
| 2025-07-21 | 172.47 | $178.33 | 2.3M |
| 2025-07-18 | 170.68 | $175.85 | 2.6M |
| 2025-07-17 | 169.11 | $173.54 | 3.7M |
| 2025-07-16 | 167.74 | $166.82 | 3.2M |
| 2025-07-15 | 167.55 | $171.93 | 4.2M |
| 2025-07-14 | 166.23 | $160.84 | 1.9M |
| 2025-07-11 | 167.02 | $162.44 | 2.1M |
| 2025-07-10 | 167.58 | $165.09 | 3.0M |
| 2025-07-09 | 167.65 | $165.99 | 3.0M |
| 2025-07-08 | 167.52 | $165.48 | 5.0M |
| 2025-07-07 | 167.45 | $177.06 | 3.7M |
| 2025-07-03 | 164.90 | $185.03 | 6.4M |
| 2025-07-02 | 160.25 | $170.52 | 6.3M |
| 2025-07-01 | 157.89 | $162.96 | 6.6M |
| 2025-06-30 | 156.74 | $165.54 | 7.9M |
| 2025-06-27 | 154.86 | $152.14 | 4.4M |
| 2025-06-26 | 155.51 | $155.63 | 4.1M |
| 2025-06-25 | 155.52 | $152.70 | 3.4M |
| 2025-06-24 | 156.16 | $151.18 | 5.1M |
| 2025-06-23 | 157.22 | $144.67 | 3.7M |
| 2025-06-20 | 159.82 | $145.00 | 5.1M |
| 2025-06-18 | 162.76 | $143.67 | 7.6M |
| 2025-06-17 | 166.44 | $143.90 | 20.6M |
| 2025-06-16 | 170.62 | $175.25 | 4.9M |
| 2025-06-13 | 168.84 | $175.20 | 4.5M |
| 2025-06-12 | 166.75 | $167.83 | 2.1M |
| 2025-06-11 | 165.84 | $167.86 | 3.6M |
| 2025-06-10 | 164.74 | $164.62 | 3.0M |
| 2025-06-09 | 164.11 | $160.16 | 2.6M |
| 2025-06-06 | 164.29 | $166.35 | 2.1M |
| 2025-06-05 | 163.16 | $163.84 | 3.6M |
| 2025-06-04 | 162.34 | $159.81 | 3.0M |
| 2025-06-03 | 162.21 | $159.37 | 4.5M |
| 2025-06-02 | 162.11 | $149.65 | 4.2M |
| 2025-05-30 | 164.01 | $158.08 | 5.3M |
| 2025-05-29 | 164.39 | $155.95 | 2.5M |
| 2025-05-28 | 165.24 | $156.45 | 2.2M |
| 2025-05-27 | 166.07 | $155.73 | 3.8M |
| 2025-05-23 | 167.13 | $158.38 | 3.6M |
| 2025-05-22 | 167.73 | $156.35 | 7.9M |
| 2025-05-21 | 168.80 | $163.37 | 4.9M |
| 2025-05-20 | 168.48 | $167.22 | 6.1M |
| 2025-05-19 | 167.23 | $164.92 | 10.9M |
| 2025-05-16 | 166.19 | $178.46 | 5.3M |
| 2025-05-15 | 162.05 | $186.18 | 6.0M |
| 2025-05-14 | 155.54 | $192.98 | 8.5M |
| 2025-05-13 | 146.51 | $191.60 | 20.2M |
| 2025-05-12 | 136.28 | $156.21 | 12.0M |
| 2025-05-09 | 131.84 | $140.68 | 5.4M |
| 2025-05-08 | 129.96 | $133.76 | 4.3M |
| 2025-05-07 | 129.24 | $129.78 | 2.1M |
| 2025-05-06 | 129.25 | $126.76 | 2.7M |
| 2025-05-05 | 129.90 | $127.16 | 3.7M |
| 2025-05-02 | 130.58 | $130.54 | 3.4M |
| 2025-05-01 | 130.66 | $126.57 | 4.5M |
| 2025-04-30 | 131.58 | $125.82 | 13.7M |
| 2025-04-29 | 132.82 | $137.24 | 5.6M |
| 2025-04-28 | 131.85 | $140.73 | 2.8M |
| 2025-04-25 | 129.99 | $141.86 | 2.7M |
| 2025-04-24 | 127.60 | $136.44 | 3.2M |
| 2025-04-23 | 125.98 | $131.10 | 3.7M |
| 2025-04-22 | 125.24 | $135.35 | 8.1M |
| 2025-04-21 | 123.50 | $122.45 | 1.9M |
| 2025-04-17 | 124.23 | $127.98 | 2.3M |
| 2025-04-16 | 123.93 | $124.38 | 2.4M |
| 2025-04-15 | 124.37 | $126.82 | 2.6M |
| 2025-04-14 | 124.40 | $131.26 | 2.7M |
| 2025-04-11 | 123.52 | $125.93 | 2.7M |
| 2025-04-10 | 123.65 | $122.19 | 3.7M |
| 2025-04-09 | 124.63 | $129.63 | 6.0M |
| 2025-04-08 | 124.24 | $120.38 | 4.4M |
| 2025-04-07 | 125.76 | $130.05 | 5.1M |
| 2025-04-04 | 125.52 | $128.69 | 4.7M |
| 2025-04-03 | 125.57 | $136.23 | 8.8M |
| 2025-04-02 | 124.07 | $129.82 | 2.0M |
| 2025-04-01 | 123.73 | $127.57 | 3.1M |
| 2025-03-31 | 123.85 | $126.43 | 3.2M |
| 2025-03-28 | 124.28 | $127.32 | 3.1M |
| 2025-03-27 | 124.64 | $126.60 | 2.6M |
| 2025-03-26 | 125.27 | $126.34 | 3.7M |
| 2025-03-25 | 126.10 | $131.46 | 3.8M |
| 2025-03-24 | 126.04 | $128.82 | 3.9M |
| 2025-03-21 | 126.59 | $131.32 | 4.5M |
| 2025-03-20 | 126.75 | $128.46 | 1.8M |
| 2025-03-19 | 127.61 | $129.34 | 2.1M |
| 2025-03-18 | 128.47 | $127.34 | 3.0M |
| 2025-03-17 | 129.96 | $133.03 | 2.4M |
| 2025-03-14 | 130.55 | $132.51 | 2.1M |
| 2025-03-13 | 131.41 | $132.81 | 2.1M |
| 2025-03-12 | 132.41 | $136.04 | 2.1M |
| 2025-03-11 | 132.96 | $139.10 | 3.8M |
| 2025-03-10 | 133.01 | $133.11 | 3.4M |
| 2025-03-07 | 134.41 | $139.13 | 3.5M |
| 2025-03-06 | 134.83 | $131.13 | 2.4M |
| 2025-03-05 | 137.08 | $130.90 | 3.2M |
| 2025-03-04 | 139.82 | $131.23 | 4.4M |
| 2025-03-03 | 142.98 | $127.63 | 4.7M |
| 2025-02-28 | 147.48 | $136.18 | 5.8M |
| 2025-02-27 | 150.96 | $141.18 | 4.4M |
| 2025-02-26 | 153.99 | $156.84 | 7.1M |
| 2025-02-25 | 154.25 | $147.46 | 5.1M |
| 2025-02-24 | 156.57 | $152.91 | 2.7M |
| 2025-02-21 | 158.16 | $155.44 | 3.9M |
| 2025-02-20 | 159.51 | $164.09 | 2.3M |
| 2025-02-19 | 159.30 | $162.50 | 2.5M |
| 2025-02-18 | 159.42 | $162.87 | 1.9M |
| 2025-02-14 | 159.53 | $159.76 | 1.4M |
| 2025-02-13 | 160.36 | $160.34 | 1.4M |
| 2025-02-12 | 161.24 | $158.61 | 2.0M |
| 2025-02-11 | 162.66 | $161.60 | 2.6M |
| 2025-02-10 | 163.73 | $162.89 | 2.6M |
| 2025-02-07 | 164.74 | $168.34 | 1.6M |
| 2025-02-06 | 164.81 | $167.67 | 1.9M |
| 2025-02-05 | 165.07 | $162.37 | 2.4M |
| 2025-02-04 | 166.54 | $166.23 | 1.6M |
| 2025-02-03 | 167.47 | $167.19 | 2.1M |
| 2025-01-31 | 168.39 | $167.52 | 1.8M |
| 2025-01-30 | 169.43 | $167.39 | 1.4M |
| 2025-01-29 | 170.71 | $166.01 | 3.3M |
| 2025-01-28 | 172.53 | $160.24 | 3.0M |
| 2025-01-27 | 175.89 | $164.31 | 3.0M |
| 2025-01-24 | 178.97 | $168.25 | 3.9M |
| 2025-01-23 | 181.74 | $174.11 | 4.2M |
| 2025-01-22 | 183.74 | $171.90 | 4.4M |
| 2025-01-21 | 186.54 | $183.51 | 3.4M |
| 2025-01-17 | 187.35 | $192.88 | 1.5M |
| 2025-01-16 | 186.33 | $190.89 | 1.8M |
| 2025-01-15 | 185.57 | $186.82 | 1.4M |
| 2025-01-14 | 185.57 | $185.35 | 1.2M |
| 2025-01-13 | 185.88 | $183.61 | 1.5M |
| 2025-01-10 | 186.62 | $189.24 | 1.4M |
| 2025-01-08 | 186.31 | $191.13 | 1.8M |
| 2025-01-07 | 185.57 | $197.73 | 2.1M |
| 2025-01-06 | 183.33 | $191.27 | 2.2M |
| 2025-01-03 | 182.12 | $186.43 | 1.3M |
| 2025-01-02 | 181.76 | $186.47 | 1.8M |
| 2024-12-31 | 181.36 | $176.24 | 1.4M |
| 2024-12-30 | 183.08 | $178.07 | 1.4M |
| 2024-12-27 | 184.72 | $182.63 | 1.0M |
| 2024-12-26 | 185.70 | $183.71 | 732500 |
| 2024-12-24 | 186.63 | $186.21 | 671902 |
| 2024-12-23 | 187.20 | $186.36 | 1.7M |
| 2024-12-20 | 187.87 | $182.39 | 3.5M |
| 2024-12-19 | 189.49 | $175.88 | 2.5M |
| 2024-12-18 | 192.77 | $184.27 | 2.2M |
| 2024-12-17 | 194.83 | $188.27 | 2.3M |
| 2024-12-16 | 196.37 | $190.53 | 1.8M |
| 2024-12-13 | 197.70 | $199.67 | 1.4M |
| 2024-12-12 | 197.32 | $196.32 | 1.5M |
| 2024-12-11 | 197.58 | $201.00 | 2.3M |
| 2024-12-10 | 196.90 | $202.92 | 2.4M |
| 2024-12-09 | 195.72 | $200.00 | 2.0M |
| 2024-12-06 | 194.96 | $194.19 | 2.2M |
| 2024-12-05 | 195.32 | $197.93 | 1.7M |
| 2024-12-04 | 194.95 | $201.57 | 2.3M |
| 2024-12-03 | 193.77 | $207.51 | 1.9M |
| 2024-12-02 | 191.17 | $207.92 | 3.8M |
| 2024-11-29 | 188.08 | $199.27 | 2.1M |
| 2024-11-27 | 186.35 | $192.57 | 1.7M |
| 2024-11-26 | 185.79 | $192.32 | 1.8M |
| 2024-11-25 | 185.24 | $192.82 | 3.9M |
| 2024-11-22 | 184.53 | $186.05 | 1.7M |
| 2024-11-21 | 185.19 | $181.95 | 2.1M |
| 2024-11-20 | 186.86 | $184.84 | 2.5M |
| 2024-11-19 | 188.24 | $187.36 | 2.3M |
| 2024-11-18 | 189.36 | $195.56 | 1.7M |
| 2024-11-15 | 188.98 | $190.45 | 4.1M |
| 2024-11-14 | 189.66 | $195.14 | 5.5M |
| 2024-11-13 | 189.51 | $182.13 | 2.7M |
| 2024-11-12 | 192.14 | $182.26 | 3.0M |
| 2024-11-11 | 195.21 | $193.83 | 2.4M |
| 2024-11-08 | 196.37 | $193.93 | 3.6M |
| 2024-11-07 | 197.75 | $196.70 | 4.6M |
| 2024-11-06 | 198.81 | $194.02 | 13.8M |
| 2024-11-05 | 200.64 | $215.89 | 2.8M |
| 2024-11-04 | 198.20 | $212.28 | 5.9M |
| 2024-11-01 | 196.18 | $204.94 | 2.8M |
| 2024-10-31 | 195.43 | $194.48 | 2.9M |
| 2024-10-30 | 196.83 | $197.50 | 7.1M |
| 2024-10-29 | 197.87 | $199.67 | 5.0M |
| 2024-10-28 | 198.68 | $205.03 | 2.7M |
| 2024-10-25 | 198.55 | $198.47 | 1.9M |
| 2024-10-24 | 199.85 | $196.04 | 1.9M |
| 2024-10-23 | 201.93 | $192.41 | 3.7M |
| 2024-10-22 | 205.17 | $201.40 | 4.0M |
| 2024-10-21 | 207.10 | $196.25 | 2.6M |
| 2024-10-18 | 210.47 | $200.55 | 2.2M |
| 2024-10-17 | 213.53 | $203.37 | 2.1M |
| 2024-10-16 | 216.53 | $205.62 | 2.4M |
| 2024-10-15 | 219.57 | $201.98 | 2.8M |
| 2024-10-14 | 223.90 | $209.96 | 1.5M |
| 2024-10-11 | 227.27 | $211.49 | 3.0M |
| 2024-10-10 | 230.86 | $205.04 | 6.8M |
| 2024-10-09 | 236.40 | $226.05 | 1.5M |
| 2024-10-08 | 238.40 | $225.64 | 1.5M |
| 2024-10-07 | 240.79 | $229.62 | 1.3M |
| 2024-10-04 | 242.70 | $231.13 | 1.7M |
| 2024-10-03 | 244.57 | $235.12 | 970500 |
| 2024-10-02 | 245.87 | $234.44 | 2.6M |
| 2024-10-01 | 247.48 | $240.66 | 3.0M |
| 2024-09-30 | 247.99 | $249.44 | 1.7M |
| 2024-09-27 | 246.69 | $255.75 | 2.0M |
| 2024-09-26 | 243.80 | $255.66 | 2.7M |
| 2024-09-25 | 240.42 | $241.72 | 1.4M |
| 2024-09-24 | 239.39 | $244.73 | 1.8M |
| 2024-09-23 | 237.53 | $249.28 | 1.8M |
| 2024-09-20 | 234.38 | $240.20 | 1.9M |
| 2024-09-19 | 232.61 | $240.45 | 2.1M |
| 2024-09-18 | 230.47 | $241.81 | 2.5M |
| 2024-09-17 | 227.69 | $239.98 | 1.6M |
| 2024-09-16 | 224.83 | $233.31 | 1.6M |
| 2024-09-13 | 222.92 | $228.79 | 2.2M |
| 2024-09-12 | 221.64 | $235.95 | 2.6M |
| 2024-09-11 | 218.65 | $239.84 | 5.6M |
| 2024-09-10 | 214.37 | $208.22 | 1.2M |
| 2024-09-09 | 216.09 | $205.36 | 1.4M |
| 2024-09-06 | 218.70 | $208.65 | 1.3M |
| 2024-09-05 | 221.04 | $214.76 | 1.1M |
| 2024-09-04 | 222.49 | $215.40 | 1.2M |
| 2024-09-03 | 224.03 | $212.74 | 2.5M |
| 2024-08-30 | 226.38 | $227.37 | 1.2M |
| 2024-08-29 | 226.02 | $223.10 | 1.2M |
| 2024-08-28 | 226.49 | $228.57 | 1.1M |
| 2024-08-27 | 225.88 | $235.42 | 1.3M |
| 2024-08-26 | 223.72 | $233.19 | 2.5M |
| 2024-08-23 | 221.68 | $231.07 | 1.3M |
| 2024-08-22 | 219.76 | $218.26 | 941221 |
| 2024-08-21 | 220.24 | $222.63 | 882800 |
| 2024-08-20 | 219.89 | $220.20 | 1.8M |
| 2024-08-19 | 219.99 | $228.38 | 1.3M |
| 2024-08-16 | 218.41 | $225.40 | 1.5M |
| 2024-08-15 | 217.20 | $229.58 | 1.3M |
| 2024-08-14 | 214.94 | $225.54 | 1.3M |
| 2024-08-13 | 213.20 | $230.27 | 2.4M |
| 2024-08-12 | 210.21 | $219.23 | 1.7M |
| 2024-08-09 | 209.10 | $211.80 | 815000 |
| 2024-08-08 | 209.42 | $213.13 | 1.7M |
| 2024-08-07 | 209.56 | $208.76 | 1.5M |
| 2024-08-06 | 210.69 | $210.45 | 1.8M |
| 2024-08-05 | 211.69 | $207.09 | 2.7M |
| 2024-08-02 | 213.61 | $213.05 | 2.8M |
| 2024-08-01 | 214.63 | $218.50 | 3.4M |
| 2024-07-31 | 214.70 | $215.99 | 5.3M |
| 2024-07-30 | 215.37 | $210.89 | 3.4M |
| 2024-07-29 | 217.26 | $220.40 | 2.0M |
| 2024-07-26 | 217.50 | $226.74 | 2.2M |
| 2024-07-25 | 216.50 | $216.19 | 1.7M |
| 2024-07-24 | 217.60 | $221.33 | 2.3M |
| 2024-07-23 | 217.85 | $223.01 | 1.9M |
| 2024-07-22 | 217.84 | $220.24 | 2.5M |
| 2024-07-19 | 218.46 | $216.43 | 2.6M |
| 2024-07-18 | 220.05 | $213.58 | 3.2M |
| 2024-07-17 | 222.55 | $208.17 | 3.4M |
| 2024-07-16 | 226.64 | $221.25 | 3.1M |
| 2024-07-15 | 228.68 | $213.42 | 5.2M |
| 2024-07-12 | 232.74 | $233.24 | 1.6M |
| 2024-07-11 | 233.31 | $233.45 | 2.5M |
| 2024-07-10 | 233.97 | $228.57 | 1.6M |
| 2024-07-09 | 235.79 | $225.23 | 1.6M |
| 2024-07-08 | 238.64 | $227.12 | 2.2M |
| 2024-07-05 | 241.57 | $222.12 | 2.5M |
| 2024-07-03 | 246.04 | $231.11 | 4.0M |
| 2024-07-02 | 249.35 | $216.73 | 3.2M |
| 2024-07-01 | 256.22 | $222.71 | 3.6M |
| 2024-06-28 | 262.91 | $225.46 | 6.1M |
| 2024-06-27 | 270.06 | $249.92 | 1.9M |
| 2024-06-26 | 273.15 | $247.93 | 2.8M |
| 2024-06-25 | 277.09 | $256.74 | 1.4M |
| 2024-06-24 | 279.73 | $261.28 | 2.5M |
| 2024-06-21 | 281.73 | $258.87 | 4.0M |
| 2024-06-20 | 284.46 | $260.07 | 2.8M |
| 2024-06-18 | 287.26 | $262.37 | 3.0M |
| 2024-06-17 | 289.90 | $261.33 | 5.1M |
| 2024-06-14 | 293.03 | $273.61 | 3.2M |
| 2024-06-13 | 293.92 | $291.56 | 2.6M |
| 2024-06-12 | 291.01 | $300.71 | 3.7M |
| 2024-06-11 | 285.53 | $294.53 | 4.1M |
| 2024-06-10 | 280.30 | $279.80 | 3.5M |
| 2024-06-07 | 277.18 | $267.34 | 2.6M |
| 2024-06-06 | 276.01 | $273.45 | 2.2M |
| 2024-06-05 | 273.20 | $273.06 | 2.9M |
| 2024-06-04 | 269.86 | $266.17 | 2.3M |
| 2024-06-03 | 267.26 | $272.72 | 3.3M |
| 2024-05-31 | 262.69 | $271.76 | 5.1M |
| 2024-05-30 | 257.43 | $276.78 | 3.5M |
| 2024-05-29 | 250.10 | $278.19 | 4.4M |
| 2024-05-28 | 241.14 | $280.16 | 4.7M |
| 2024-05-24 | 230.19 | $276.74 | 8.8M |
| 2024-05-23 | 218.10 | $249.81 | 4.9M |
| 2024-05-22 | 209.64 | $251.75 | 14.4M |
| 2024-05-21 | 199.34 | $212.11 | 3.9M |
| 2024-05-20 | 195.69 | $196.34 | 1.4M |
| 2024-05-17 | 194.73 | $197.59 | 1.7M |
| 2024-05-16 | 193.31 | $194.62 | 1.5M |
| 2024-05-15 | 192.26 | $191.93 | 2.4M |
| 2024-05-14 | 191.56 | $186.97 | 2.4M |
| 2024-05-13 | 191.75 | $189.54 | 2.0M |
| 2024-05-10 | 191.39 | $191.05 | 1.8M |
| 2024-05-09 | 190.61 | $193.61 | 1.2M |
| 2024-05-08 | 189.13 | $190.72 | 1.6M |
| 2024-05-07 | 187.98 | $194.67 | 1.7M |
| 2024-05-06 | 185.76 | $193.81 | 1.8M |
| 2024-05-03 | 183.34 | $191.55 | 3.0M |
| 2024-05-02 | 180.98 | $180.51 | 3.5M |
| 2024-05-01 | 180.53 | $177.58 | 2.5M |
| 2024-04-30 | 180.60 | $176.30 | 1.3M |
| 2024-04-29 | 180.92 | $180.83 | 1.4M |
| 2024-04-26 | 180.31 | $178.73 | 1.3M |
| 2024-04-25 | 180.00 | $175.02 | 1.7M |
| 2024-04-24 | 180.40 | $177.48 | 2.1M |
| 2024-04-23 | 180.31 | $180.10 | 2.0M |
| 2024-04-22 | 179.62 | $176.28 | 2.0M |
| 2024-04-19 | 179.58 | $175.04 | 3.3M |
| 2024-04-18 | 179.76 | $174.29 | 1.6M |
| 2024-04-17 | 180.08 | $178.01 | 3.3M |
| 2024-04-16 | 179.63 | $173.08 | 1.9M |
| 2024-04-15 | 180.10 | $175.96 | 1.6M |
| 2024-04-12 | 179.99 | $182.48 | 1.9M |
| 2024-04-11 | 178.43 | $184.44 | 1.6M |
| 2024-04-10 | 176.16 | $185.29 | 2.0M |
| 2024-04-09 | 173.30 | $184.70 | 2.0M |
| 2024-04-08 | 170.07 | $179.22 | 2.2M |
| 2024-04-05 | 167.44 | $174.60 | 2.3M |
| 2024-04-04 | 165.32 | $171.46 | 3.4M |
| 2024-04-03 | 163.50 | $166.73 | 1.3M |
| 2024-04-02 | 162.36 | $167.17 | 1.6M |
| 2024-04-01 | 160.93 | $171.87 | 1.9M |
| 2024-03-28 | 158.25 | $168.80 | 2.1M |
| 2024-03-27 | 155.78 | $167.45 | 3.4M |
| 2024-03-26 | 153.19 | $153.16 | 1.2M |
| 2024-03-25 | 153.19 | $154.77 | 1.2M |
| 2024-03-22 | 152.86 | $153.31 | 1.0M |
| 2024-03-21 | 152.78 | $152.68 | 1.7M |
| 2024-03-20 | 152.82 | $151.02 | 1.4M |
| 2024-03-19 | 153.21 | $147.48 | 1.9M |
| 2024-03-18 | 154.42 | $149.48 | 1.4M |
| 2024-03-15 | 155.39 | $147.42 | 2.4M |
| 2024-03-14 | 156.95 | $149.39 | 2.7M |
| 2024-03-13 | 158.33 | $158.04 | 1.4M |
| 2024-03-12 | 158.10 | $159.38 | 1.7M |
| 2024-03-11 | 157.54 | $162.16 | 1.7M |
| 2024-03-08 | 156.28 | $161.35 | 1.6M |
| 2024-03-07 | 154.98 | $160.35 | 1.1M |
| 2024-03-06 | 153.68 | $158.42 | 1.8M |
| 2024-03-05 | 152.57 | $159.06 | 2.8M |
| 2024-03-04 | 151.14 | $156.70 | 2.4M |
| 2024-03-01 | 149.98 | $158.05 | 2.9M |
| 2024-02-29 | 148.35 | $153.89 | 4.1M |
| 2024-02-28 | 147.34 | $149.25 | 8.5M |
| 2024-02-27 | 147.16 | $144.99 | 3.7M |
| 2024-02-26 | 147.86 | $144.58 | 2.6M |
| 2024-02-23 | 148.77 | $142.89 | 1.9M |
| 2024-02-22 | 150.20 | $144.73 | 2.1M |
| 2024-02-21 | 151.46 | $150.03 | 1.2M |
| 2024-02-20 | 151.82 | $153.25 | 1.6M |
| 2024-02-16 | 151.57 | $156.98 | 1.2M |
| 2024-02-15 | 150.48 | $159.78 | 2.0M |
| 2024-02-14 | 148.64 | $158.24 | 1.7M |
| 2024-02-13 | 146.84 | $152.34 | 2.5M |
| 2024-02-12 | 146.01 | $157.22 | 2.8M |
| 2024-02-09 | 144.04 | $151.50 | 2.7M |
| 2024-02-08 | 142.98 | $143.17 | 1.5M |
| 2024-02-07 | 143.54 | $145.46 | 2.3M |
| 2024-02-06 | 143.73 | $141.11 | 2.0M |
| 2024-02-05 | 144.90 | $139.80 | 2.2M |
| 2024-02-02 | 146.56 | $141.82 | 2.6M |
| 2024-02-01 | 148.09 | $147.89 | 2.3M |
| 2024-01-31 | 148.61 | $146.30 | 2.4M |
| 2024-01-30 | 149.57 | $149.03 | 1.4M |
| 2024-01-29 | 150.14 | $149.30 | 1.7M |
| 2024-01-26 | 150.76 | $147.83 | 1.1M |
| 2024-01-25 | 151.82 | $149.23 | 1.5M |
| 2024-01-24 | 152.77 | $148.87 | 1.6M |
| 2024-01-23 | 153.96 | $151.46 | 1.8M |
| 2024-01-22 | 154.82 | $149.91 | 2.7M |
| 2024-01-19 | 156.16 | $145.92 | 3.2M |
| 2024-01-18 | 158.57 | $147.45 | 1.7M |
| 2024-01-17 | 161.05 | $147.26 | 2.0M |
| 2024-01-16 | 163.96 | $149.10 | 3.0M |
| 2024-01-12 | 166.95 | $160.44 | 1.3M |
| 2024-01-11 | 168.02 | $160.29 | 1.5M |
| 2024-01-10 | 169.27 | $162.33 | 1.9M |
| 2024-01-09 | 170.27 | $166.91 | 1.2M |
| 2024-01-08 | 170.44 | $166.13 | 1.5M |
| 2024-01-05 | 170.77 | $166.87 | 1.1M |
| 2024-01-04 | 170.97 | $166.31 | 1.3M |
| 2024-01-03 | 171.28 | $167.42 | 2.0M |
| 2024-01-02 | 171.37 | $172.16 | 1.8M |
| 2023-12-29 | 170.45 | $172.28 | 1.1M |
| 2023-12-28 | 169.31 | $173.22 | 1.1M |
| 2023-12-27 | 167.75 | $172.44 | 1.1M |
| 2023-12-26 | 166.08 | $171.94 | 985276 |
| 2023-12-22 | 164.21 | $170.39 | 1.3M |
| 2023-12-21 | 162.33 | $170.04 | 2.1M |
| 2023-12-20 | 160.21 | $164.60 | 2.9M |
| 2023-12-19 | 158.87 | $172.66 | 3.8M |
| 2023-12-18 | 155.59 | $165.94 | 2.6M |
| 2023-12-15 | 153.20 | $168.67 | 6.1M |
| 2023-12-14 | 149.84 | $158.25 | 5.6M |
| 2023-12-13 | 148.13 | $146.56 | 3.2M |
| 2023-12-12 | 148.63 | $139.90 | 3.5M |
| 2023-12-11 | 150.61 | $146.11 | 1.9M |
| 2023-12-08 | 151.61 | $145.38 | 4.3M |
| 2023-12-07 | 152.92 | $144.18 | 2.4M |
| 2023-12-06 | 154.68 | $145.29 | 3.3M |
| 2023-12-05 | 156.49 | $155.39 | 1.6M |
| 2023-12-04 | 156.46 | $159.54 | 1.9M |
| 2023-12-01 | 155.52 | $160.29 | 2.1M |
| 2023-11-30 | 154.27 | $157.78 | 2.7M |
| 2023-11-29 | 153.33 | $155.43 | 1.7M |
| 2023-11-28 | 152.73 | $155.02 | 1.3M |
| 2023-11-27 | 152.12 | $154.65 | 1.6M |
| 2023-11-24 | 151.48 | $154.38 | 1.1M |
| 2023-11-22 | 150.78 | $159.72 | 1.3M |
| 2023-11-21 | 148.85 | $158.60 | 1.4M |
| 2023-11-20 | 146.85 | $159.29 | 2.1M |
| 2023-11-17 | 144.39 | $155.02 | 1.9M |
| 2023-11-16 | 142.45 | $154.51 | 2.3M |
| 2023-11-15 | 140.33 | $152.42 | 3.0M |
| 2023-11-14 | 138.33 | $149.14 | 4.0M |
| 2023-11-13 | 136.73 | $133.84 | 2.6M |
| 2023-11-10 | 138.14 | $133.92 | 2.6M |
| 2023-11-09 | 139.80 | $132.53 | 3.1M |
| 2023-11-08 | 142.05 | $137.83 | 3.0M |
| 2023-11-07 | 143.58 | $144.33 | 2.5M |
| 2023-11-06 | 144.02 | $146.97 | 1.8M |
| 2023-11-03 | 144.01 | $151.94 | 2.6M |
| 2023-11-02 | 142.97 | $147.59 | 2.3M |
| 2023-11-01 | 142.72 | $142.84 | 4.7M |
| 2023-10-31 | 143.47 | $142.45 | 3.9M |
| 2023-10-30 | 144.46 | $136.32 | 5.3M |
| 2023-10-27 | 146.94 | $143.26 | 3.2M |
| 2023-10-26 | 148.39 | $151.15 | 1.2M |
| 2023-10-25 | 148.45 | $151.36 | 1.4M |
| 2023-10-24 | 148.50 | $155.90 | 2.3M |
| 2023-10-23 | 147.64 | $151.32 | 1.6M |
| 2023-10-20 | 147.64 | $150.77 | 3.2M |
| 2023-10-19 | 147.80 | $151.97 | 1.7M |
| 2023-10-18 | 147.78 | $153.13 | 1.4M |
| 2023-10-17 | 147.55 | $158.06 | 2.4M |
| 2023-10-16 | 146.30 | $151.29 | 1.4M |
| 2023-10-13 | 146.32 | $147.92 | 1.7M |
| 2023-10-12 | 147.12 | $149.39 | 2.1M |
| 2023-10-11 | 147.79 | $151.50 | 1.9M |
| 2023-10-10 | 148.18 | $151.56 | 3.1M |
| 2023-10-09 | 148.69 | $143.80 | 2.4M |
| 2023-10-06 | 150.97 | $148.56 | 2.5M |
| 2023-10-05 | 152.68 | $145.35 | 3.0M |
| 2023-10-04 | 155.39 | $151.82 | 3.4M |
| 2023-10-03 | 157.23 | $151.25 | 2.9M |
| 2023-10-02 | 159.54 | $156.34 | 1.6M |
| 2023-09-29 | 161.20 | $161.59 | 1.4M |
| 2023-09-28 | 162.07 | $161.50 | 1.5M |
| 2023-09-27 | 163.14 | $158.61 | 2.0M |
| 2023-09-26 | 165.05 | $161.39 | 1.2M |
| 2023-09-25 | 166.71 | $164.34 | 1.5M |
| 2023-09-22 | 168.07 | $162.45 | 1.5M |
| 2023-09-21 | 170.08 | $166.24 | 1.2M |
| 2023-09-20 | 171.66 | $169.24 | 1.0M |
| 2023-09-19 | 172.89 | $169.18 | 1.4M |
| 2023-09-18 | 174.37 | $167.74 | 1.8M |
| 2023-09-15 | 176.43 | $174.05 | 3.3M |
| 2023-09-14 | 177.51 | $177.00 | 2.7M |
| 2023-09-13 | 178.18 | $170.50 | 2.1M |
| 2023-09-12 | 180.35 | $180.94 | 1.3M |
| 2023-09-11 | 180.69 | $179.37 | 1.9M |
| 2023-09-08 | 181.44 | $183.21 | 2.5M |
| 2023-09-07 | 181.53 | $180.50 | 2.2M |
| 2023-09-06 | 182.23 | $182.09 | 2.3M |
| 2023-09-05 | 182.72 | $186.48 | 1.8M |
| 2023-09-01 | 182.39 | $186.37 | 2.0M |
| 2023-08-31 | 182.07 | $189.12 | 2.2M |
| 2023-08-30 | 181.13 | $184.96 | 1.5M |
| 2023-08-29 | 180.95 | $181.61 | 1.5M |
| 2023-08-28 | 181.49 | $176.76 | 1.3M |
| 2023-08-25 | 183.16 | $177.45 | 1.6M |
| 2023-08-24 | 184.99 | $174.42 | 1.8M |
| 2023-08-23 | 187.78 | $180.58 | 1.9M |
| 2023-08-22 | 189.75 | $176.50 | 2.5M |
| 2023-08-21 | 192.90 | $181.70 | 2.5M |
| 2023-08-18 | 195.48 | $181.91 | 2.3M |
| 2023-08-17 | 198.43 | $183.44 | 2.7M |
| 2023-08-16 | 201.53 | $191.89 | 1.7M |
| 2023-08-15 | 203.34 | $199.83 | 2.1M |
| 2023-08-14 | 203.75 | $211.43 | 1.8M |
| 2023-08-11 | 201.77 | $204.87 | 1.1M |
| 2023-08-10 | 200.84 | $205.01 | 1.7M |
| 2023-08-09 | 199.71 | $203.60 | 2.5M |
| 2023-08-08 | 198.69 | $196.10 | 1.1M |
| 2023-08-07 | 199.08 | $195.60 | 1.2M |
| 2023-08-04 | 199.62 | $194.38 | 1.5M |
| 2023-08-03 | 200.50 | $196.24 | 1.2M |
| 2023-08-02 | 201.12 | $194.28 | 2.5M |
| 2023-08-01 | 202.23 | $202.68 | 2.4M |
| 2023-07-31 | 201.73 | $207.40 | 3.7M |
| 2023-07-28 | 200.13 | $208.40 | 11.4M |
| 2023-07-27 | 198.05 | $198.80 | 2.9M |
| 2023-07-26 | 197.65 | $197.41 | 1.9M |
| 2023-07-25 | 197.46 | $200.01 | 1.4M |
| 2023-07-24 | 196.68 | $197.66 | 1.3M |
| 2023-07-21 | 196.26 | $197.91 | 1.3M |
| 2023-07-20 | 195.71 | $198.50 | 1.3M |
| 2023-07-19 | 194.94 | $198.58 | 1.2M |
| 2023-07-18 | 194.02 | $201.57 | 1.8M |
| 2023-07-17 | 192.32 | $206.71 | 2.6M |
| 2023-07-14 | 189.26 | $191.30 | 1.2M |
| 2023-07-13 | 188.97 | $196.95 | 1.4M |
| 2023-07-12 | 187.44 | $194.96 | 1.9M |
| 2023-07-11 | 186.10 | $189.62 | 1.1M |
| 2023-07-10 | 185.68 | $190.82 | 1.5M |
| 2023-07-07 | 184.96 | $189.14 | 2.0M |
| 2023-07-06 | 184.50 | $183.14 | 1.2M |
| 2023-07-05 | 185.26 | $186.95 | 1.3M |
| 2023-07-03 | 185.35 | $191.39 | 1.1M |
| 2023-06-30 | 184.55 | $190.09 | 1.8M |
| 2023-06-29 | 183.93 | $184.01 | 897889 |
| 2023-06-28 | 184.51 | $184.22 | 1.3M |
| 2023-06-27 | 185.17 | $182.73 | 1.6M |
| 2023-06-26 | 186.28 | $178.55 | 1.7M |
| 2023-06-23 | 188.48 | $184.52 | 2.5M |
| 2023-06-22 | 189.79 | $187.08 | 1.4M |
| 2023-06-21 | 190.81 | $184.58 | 1.7M |
| 2023-06-20 | 192.53 | $186.10 | 2.1M |
| 2023-06-16 | 194.22 | $188.99 | 3.1M |
| 2023-06-15 | 195.59 | $192.88 | 1.6M |
| 2023-06-14 | 196.38 | $193.03 | 1.5M |
| 2023-06-13 | 197.26 | $195.99 | 1.3M |
| 2023-06-12 | 197.68 | $196.24 | 1.4M |
| 2023-06-09 | 198.11 | $192.00 | 1.3M |
| 2023-06-08 | 199.51 | $192.33 | 1.2M |
| 2023-06-07 | 201.07 | $191.76 | 2.3M |
| 2023-06-06 | 203.00 | $196.82 | 1.8M |
| 2023-06-05 | 204.16 | $203.67 | 1.3M |
| 2023-06-02 | 204.06 | $206.74 | 1.5M |
| 2023-06-01 | 203.29 | $208.74 | 1.5M |
| 2023-05-31 | 201.96 | $202.96 | 2.6M |
| 2023-05-30 | 201.63 | $202.40 | 1.9M |
| 2023-05-26 | 201.36 | $201.77 | 1.7M |
| 2023-05-25 | 201.18 | $200.94 | 1.5M |
| 2023-05-24 | 201.13 | $198.55 | 1.7M |
| 2023-05-23 | 201.58 | $200.89 | 2.2M |
| 2023-05-22 | 201.60 | $201.69 | 2.4M |
| 2023-05-19 | 201.44 | $203.53 | 2.0M |
| 2023-05-18 | 200.87 | $206.28 | 2.2M |
| 2023-05-17 | 199.62 | $209.76 | 3.1M |
| 2023-05-16 | 197.44 | $212.80 | 3.5M |
| 2023-05-15 | 194.27 | $221.59 | 7.3M |
| 2023-05-12 | 188.75 | $231.69 | 23.9M |
| 2023-05-11 | 180.24 | $183.19 | 1.1M |
| 2023-05-10 | 180.63 | $180.74 | 927063 |
| 2023-05-09 | 181.65 | $178.00 | 1.2M |
| 2023-05-08 | 183.47 | $177.46 | 1.1M |
| 2023-05-05 | 185.73 | $178.60 | 1.7M |
| 2023-05-04 | 188.17 | $171.59 | 1.5M |
| 2023-05-03 | 192.52 | $174.33 | 1.5M |
| 2023-05-02 | 197.03 | $176.40 | 2.8M |
| 2023-05-01 | 201.84 | $180.85 | 3.9M |
| 2023-04-28 | 206.51 | $182.58 | 10.3M |
| 2023-04-27 | 211.56 | $200.83 | 2.7M |
| 2023-04-26 | 213.56 | $199.51 | 3.3M |
| 2023-04-25 | 216.15 | $210.53 | 2.1M |
| 2023-04-24 | 216.80 | $209.90 | 4.0M |
| 2023-04-21 | 217.67 | $216.89 | 1.3M |
| 2023-04-20 | 217.16 | $215.53 | 1.4M |
| 2023-04-19 | 216.83 | $218.19 | 1.5M |
| 2023-04-18 | 215.86 | $219.48 | 1.6M |
| 2023-04-17 | 214.41 | $218.89 | 2.9M |
| 2023-04-14 | 212.83 | $208.40 | 1.2M |
| 2023-04-13 | 213.18 | $211.26 | 2.0M |
| 2023-04-12 | 212.95 | $207.89 | 1.6M |
| 2023-04-11 | 213.35 | $210.03 | 1.7M |
| 2023-04-10 | 213.33 | $212.03 | 1.4M |
| 2023-04-06 | 212.86 | $204.51 | 1.5M |
| 2023-04-05 | 213.85 | $201.61 | 1.7M |
| 2023-04-04 | 215.57 | $208.14 | 1.2M |
| 2023-04-03 | 216.14 | $208.49 | 2.2M |
| 2023-03-31 | 216.67 | $217.50 | 1.3M |
| 2023-03-30 | 215.33 | $213.32 | 1.5M |
| 2023-03-29 | 214.61 | $215.35 | 1.6M |
| 2023-03-28 | 213.28 | $210.01 | 1.1M |
| 2023-03-27 | 212.80 | $210.14 | 1.3M |
| 2023-03-24 | 212.15 | $211.10 | 1.6M |
| 2023-03-23 | 211.14 | $210.19 | 2.4M |
| 2023-03-22 | 210.10 | $205.01 | 1.5M |
| 2023-03-21 | 209.92 | $209.25 | 2.0M |
| 2023-03-20 | 208.75 | $204.68 | 2.9M |
| 2023-03-17 | 208.29 | $199.62 | 5.7M |
| 2023-03-16 | 208.75 | $206.56 | 2.1M |
| 2023-03-15 | 207.76 | $203.22 | 2.8M |
| 2023-03-14 | 207.23 | $207.29 | 2.0M |
| 2023-03-13 | 205.68 | $203.58 | 3.1M |
| 2023-03-10 | 204.59 | $207.73 | 2.6M |
| 2023-03-09 | 202.37 | $211.25 | 2.6M |
| 2023-03-08 | 198.98 | $214.33 | 2.5M |
| 2023-03-07 | 194.33 | $214.29 | 3.5M |
| 2023-03-06 | 188.87 | $212.30 | 4.6M |
| 2023-03-03 | 182.91 | $210.11 | 6.6M |
| 2023-03-02 | 176.41 | $198.22 | 4.5M |
| 2023-03-01 | 171.35 | $195.68 | 15.2M |
| 2023-02-28 | 166.00 | $169.14 | 3.5M |
| 2023-02-27 | 165.37 | $166.11 | 1.4M |
| 2023-02-24 | 165.29 | $162.16 | 1.1M |
| 2023-02-23 | 166.04 | $165.58 | 1.1M |
| 2023-02-22 | 166.18 | $163.61 | 1.2M |
| 2023-02-21 | 166.77 | $160.99 | 1.2M |
| 2023-02-17 | 168.00 | $164.28 | 1.1M |
| 2023-02-16 | 168.74 | $165.01 | 1.4M |
| 2023-02-15 | 169.43 | $172.36 | 1.8M |
| 2023-02-14 | 168.68 | $165.04 | 2.3M |
| 2023-02-13 | 169.35 | $167.26 | 1.3M |
| 2023-02-10 | 169.65 | $163.38 | 1.4M |
| 2023-02-09 | 170.81 | $163.94 | 1.6M |
| 2023-02-08 | 172.02 | $165.58 | 1.5M |
| 2023-02-07 | 173.07 | $165.89 | 1.6M |
| 2023-02-06 | 174.21 | $167.47 | 1.1M |
| 2023-02-03 | 175.16 | $168.19 | 1.8M |
| 2023-02-02 | 176.10 | $168.67 | 3.3M |
| 2023-02-01 | 177.05 | $180.15 | 1.9M |
| 2023-01-31 | 175.71 | $177.60 | 1.5M |
| 2023-01-30 | 174.65 | $170.78 | 1.5M |
| 2023-01-27 | 174.83 | $179.35 | 1.7M |
| 2023-01-26 | 173.19 | $175.43 | 2.1M |
| 2023-01-25 | 172.09 | $168.26 | 1.7M |
| 2023-01-24 | 172.29 | $171.49 | 1.7M |
| 2023-01-23 | 171.81 | $176.21 | 2.4M |
| 2023-01-20 | 170.23 | $167.87 | 2.8M |
| 2023-01-19 | 170.12 | $165.01 | 3.2M |
| 2023-01-18 | 170.56 | $177.57 | 2.1M |
| 2023-01-17 | 168.39 | $177.60 | 2.6M |
| 2023-01-13 | 165.84 | $180.19 | 1.9M |
| 2023-01-12 | 162.31 | $178.85 | 2.8M |
| 2023-01-11 | 158.48 | $172.41 | 3.8M |
| 2023-01-10 | 155.37 | $171.01 | 3.7M |
| 2023-01-09 | 152.07 | $159.17 | 2.4M |
| 2023-01-06 | 150.73 | $156.80 | 2.9M |
| 2023-01-05 | 149.69 | $145.46 | 1.9M |
| 2023-01-04 | 150.88 | $146.78 | 2.1M |
| 2023-01-03 | 152.00 | $145.94 | 1.9M |
| 2022-12-30 | 153.49 | $149.79 | 1.4M |
| 2022-12-29 | 154.42 | $148.78 | 1.4M |
| 2022-12-28 | 155.71 | $146.17 | 2.8M |
| 2022-12-27 | 157.76 | $150.22 | 2.0M |
| 2022-12-23 | 159.28 | $156.75 | 1.0M |
| 2022-12-22 | 159.66 | $156.89 | 2.1M |
| 2022-12-21 | 160.07 | $162.06 | 2.5M |
| 2022-12-20 | 159.44 | $156.59 | 2.2M |
| 2022-12-19 | 159.86 | $156.77 | 2.9M |
| 2022-12-16 | 160.30 | $155.08 | 22.6M |
| 2022-12-15 | 161.14 | $159.41 | 2.7M |
| 2022-12-14 | 161.20 | $160.09 | 2.7M |
| 2022-12-13 | 161.11 | $157.08 | 3.2M |
| 2022-12-12 | 161.61 | $150.28 | 1.8M |
| 2022-12-09 | 163.62 | $150.96 | 1.9M |
| 2022-12-08 | 165.77 | $152.71 | 1.5M |
| 2022-12-07 | 167.87 | $154.74 | 2.2M |
| 2022-12-06 | 169.84 | $157.47 | 3.3M |
| 2022-12-05 | 171.51 | $167.14 | 1.9M |
| 2022-12-02 | 171.35 | $168.32 | 2.8M |
| 2022-12-01 | 170.86 | $168.54 | 2.1M |
| 2022-11-30 | 170.19 | $172.53 | 8.7M |
| 2022-11-29 | 168.51 | $161.81 | 2.3M |
| 2022-11-28 | 168.76 | $165.62 | 3.5M |
| 2022-11-25 | 168.19 | $171.43 | 1.1M |
| 2022-11-23 | 166.24 | $169.47 | 1.6M |
| 2022-11-22 | 164.33 | $167.66 | 1.7M |
| 2022-11-21 | 162.43 | $165.39 | 1.4M |
| 2022-11-18 | 160.64 | $166.60 | 2.1M |
| 2022-11-17 | 158.26 | $164.98 | 2.6M |
| 2022-11-16 | 155.79 | $158.58 | 1.8M |
| 2022-11-15 | 154.22 | $159.63 | 2.0M |
| 2022-11-14 | 152.12 | $153.63 | 1.8M |
| 2022-11-11 | 150.91 | $150.42 | 2.5M |
| 2022-11-10 | 150.13 | $157.02 | 3.8M |
| 2022-11-09 | 147.80 | $151.16 | 2.8M |
| 2022-11-08 | 146.28 | $147.27 | 2.6M |
| 2022-11-07 | 145.31 | $147.25 | 2.6M |
| 2022-11-04 | 144.14 | $153.62 | 3.3M |
| 2022-11-03 | 141.40 | $157.73 | 3.5M |
| 2022-11-02 | 137.33 | $150.07 | 3.6M |
| 2022-11-01 | 134.20 | $148.57 | 3.6M |
| 2022-10-31 | 130.86 | $145.57 | 7.1M |
| 2022-10-28 | 127.62 | $132.67 | 5.7M |
| 2022-10-27 | 126.56 | $131.18 | 3.1M |
| 2022-10-26 | 125.66 | $131.40 | 2.9M |
| 2022-10-25 | 124.57 | $127.15 | 2.0M |
| 2022-10-24 | 124.21 | $124.57 | 1.7M |
| 2022-10-21 | 124.34 | $122.60 | 3.6M |
| 2022-10-20 | 124.93 | $118.72 | 2.2M |
| 2022-10-19 | 126.43 | $120.21 | 2.2M |
| 2022-10-18 | 127.86 | $121.31 | 2.7M |
| 2022-10-17 | 129.30 | $118.28 | 4.2M |
| 2022-10-14 | 131.61 | $123.36 | 2.1M |
| 2022-10-13 | 133.21 | $126.54 | 3.1M |
| 2022-10-12 | 134.38 | $126.88 | 2.9M |
| 2022-10-11 | 135.66 | $131.32 | 3.1M |
| 2022-10-10 | 136.19 | $131.06 | 2.6M |
| 2022-10-07 | 136.83 | $129.42 | 4.2M |
| 2022-10-06 | 137.90 | $132.06 | 2.8M |
| 2022-10-05 | 138.56 | $134.59 | 3.8M |
| 2022-10-04 | 138.76 | $143.06 | 4.5M |
| 2022-10-03 | 137.17 | $136.62 | 3.3M |
| 2022-09-30 | 136.65 | $132.27 | 3.5M |
| 2022-09-29 | 136.94 | $130.93 | 2.5M |
| 2022-09-28 | 137.51 | $136.19 | 2.9M |
| 2022-09-27 | 137.04 | $132.31 | 2.8M |
| 2022-09-26 | 137.26 | $128.21 | 2.7M |
| 2022-09-23 | 138.35 | $129.85 | 3.7M |
| 2022-09-22 | 139.22 | $131.77 | 2.5M |
| 2022-09-21 | 139.77 | $135.57 | 3.1M |
| 2022-09-20 | 139.55 | $133.31 | 1.9M |
| 2022-09-19 | 139.72 | $137.04 | 2.2M |
| 2022-09-16 | 139.07 | $135.81 | 4.9M |
| 2022-09-15 | 138.51 | $132.02 | 2.5M |
| 2022-09-14 | 138.60 | $135.76 | 2.7M |
| 2022-09-13 | 137.85 | $136.76 | 3.5M |
| 2022-09-12 | 136.69 | $136.79 | 2.3M |
| 2022-09-09 | 135.28 | $135.82 | 3.6M |
| 2022-09-08 | 133.77 | $137.53 | 5.4M |
| 2022-09-07 | 131.59 | $134.80 | 4.4M |
| 2022-09-06 | 129.56 | $127.60 | 3.0M |
| 2022-09-02 | 128.67 | $126.41 | 3.1M |
| 2022-09-01 | 127.81 | $127.84 | 3.9M |
| 2022-08-31 | 126.44 | $127.55 | 6.1M |
| 2022-08-30 | 124.85 | $122.31 | 6.0M |
| 2022-08-29 | 124.04 | $121.69 | 2.4M |
| 2022-08-26 | 123.16 | $121.75 | 3.4M |
| 2022-08-25 | 122.06 | $121.69 | 1.9M |
| 2022-08-24 | 120.73 | $118.44 | 1.9M |
| 2022-08-23 | 119.79 | $114.42 | 1.1M |
| 2022-08-22 | 119.47 | $114.48 | 1.9M |
| 2022-08-19 | 119.02 | $115.41 | 1.7M |
| 2022-08-18 | 118.22 | $117.82 | 2.3M |
| 2022-08-17 | 116.71 | $116.30 | 1.8M |
| 2022-08-16 | 115.19 | $116.99 | 1.8M |
| 2022-08-15 | 113.20 | $118.22 | 3.0M |
| 2022-08-12 | 110.56 | $117.97 | 2.5M |
| 2022-08-11 | 107.46 | $114.58 | 3.1M |
| 2022-08-10 | 104.51 | $114.51 | 3.3M |
| 2022-08-09 | 101.04 | $109.01 | 3.3M |
| 2022-08-08 | 98.10 | $106.74 | 6.3M |
| 2022-08-05 | 95.11 | $101.90 | 3.3M |
| 2022-08-04 | 92.60 | $99.17 | 1.8M |
| 2022-08-03 | 90.22 | $97.89 | 3.0M |
| 2022-08-02 | 87.67 | $99.72 | 2.5M |
| 2022-08-01 | 84.29 | $99.49 | 3.5M |
| 2022-07-29 | 80.38 | $99.17 | 9.6M |
| 2022-07-28 | 75.88 | $88.50 | 7.7M |
| 2022-07-27 | 72.89 | $76.76 | 1.7M |
| 2022-07-26 | 71.88 | $73.57 | 887744 |
| 2022-07-25 | 71.38 | $74.15 | 1.2M |
| 2022-07-22 | 70.66 | $72.59 | 1.2M |
| 2022-07-21 | 70.15 | $73.26 | 1.1M |
| 2022-07-20 | 69.42 | $72.98 | 1.4M |
| 2022-07-19 | 68.63 | $70.65 | 2.1M |
| 2022-07-18 | 68.19 | $67.01 | 1.9M |
| 2022-07-15 | 68.46 | $65.27 | 7.2M |
| 2022-07-14 | 69.13 | $71.04 | 1.5M |
| 2022-07-13 | 68.70 | $69.16 | 972826 |
| 2022-07-12 | 68.59 | $68.42 | 1.4M |
| 2022-07-11 | 68.62 | $69.29 | 1.0M |
| 2022-07-08 | 68.47 | $72.51 | 1.3M |
| 2022-07-07 | 67.62 | $70.64 | 1.4M |
| 2022-07-06 | 67.03 | $66.16 | 1.4M |
| 2022-07-05 | 67.29 | $66.23 | 1.5M |
| 2022-07-01 | 67.58 | $68.15 | 1.1M |
| 2022-06-30 | 67.51 | $68.13 | 1.1M |
| 2022-06-29 | 67.44 | $66.84 | 1.2M |
| 2022-06-28 | 67.64 | $67.75 | 1.4M |
| 2022-06-27 | 67.68 | $70.62 | 916681 |
| 2022-06-24 | 67.13 | $70.07 | 1.3M |
| 2022-06-23 | 66.60 | $69.60 | 1.4M |
| 2022-06-22 | 66.10 | $67.60 | 1.5M |
| 2022-06-21 | 65.95 | $68.20 | 2.2M |
| 2022-06-17 | 65.65 | $66.71 | 2.5M |
| 2022-06-16 | 65.63 | $62.01 | 2.3M |
| 2022-06-15 | 66.61 | $64.03 | 1.5M |
| 2022-06-14 | 67.33 | $61.95 | 1.1M |
| 2022-06-13 | 68.61 | $63.13 | 1.4M |
| 2022-06-10 | 69.85 | $68.00 | 1.2M |
| 2022-06-09 | 70.27 | $69.83 | 1.1M |
| 2022-06-08 | 70.37 | $71.69 | 858780 |
| 2022-06-07 | 70.09 | $72.00 | 1.7M |
| 2022-06-06 | 69.70 | $71.99 | 3.5M |
| 2022-06-03 | 69.26 | $74.93 | 1.1M |
| 2022-06-02 | 68.12 | $74.24 | 1.6M |
| 2022-06-01 | 66.96 | $70.87 | 1.3M |
| 2022-05-31 | 66.33 | $70.61 | 1.4M |
| 2022-05-27 | 65.67 | $72.01 | 1.6M |
| 2022-05-26 | 64.62 | $68.08 | 801739 |
| 2022-05-25 | 64.24 | $66.04 | 779645 |
| 2022-05-24 | 64.26 | $64.59 | 1.1M |
| 2022-05-23 | 64.60 | $66.06 | 875608 |
| 2022-05-20 | 64.71 | $65.77 | 1.4M |
| 2022-05-19 | 64.92 | $66.47 | 1.1M |
| 2022-05-18 | 65.03 | $65.36 | 1.2M |
| 2022-05-17 | 65.42 | $65.40 | 970909 |
| 2022-05-16 | 65.89 | $62.77 | 861145 |
| 2022-05-13 | 67.02 | $64.25 | 1.6M |
| 2022-05-12 | 68.03 | $61.40 | 2.1M |
| 2022-05-11 | 69.82 | $61.72 | 2.2M |
| 2022-05-10 | 71.86 | $67.58 | 1.2M |
| 2022-05-09 | 72.99 | $68.25 | 1.5M |
| 2022-05-06 | 74.18 | $72.14 | 1.4M |
| 2022-05-05 | 74.75 | $76.41 | 1.1M |
| 2022-05-04 | 74.51 | $78.70 | 1.4M |
| 2022-05-03 | 73.76 | $75.11 | 1.1M |
| 2022-05-02 | 73.66 | $73.64 | 1.4M |
| 2022-04-29 | 73.85 | $73.03 | 2.5M |
| 2022-04-28 | 74.22 | $72.26 | 1.6M |
| 2022-04-27 | 74.81 | $72.14 | 1.1M |
| 2022-04-26 | 75.54 | $71.44 | 1.2M |
| 2022-04-25 | 76.54 | $72.45 | 1.3M |
| 2022-04-22 | 77.48 | $72.37 | 2.8M |
| 2022-04-21 | 78.60 | $74.43 | 1.7M |
| 2022-04-20 | 79.47 | $76.93 | 901135 |
| 2022-04-19 | 79.94 | $78.73 | 862261 |
| 2022-04-18 | 80.11 | $78.66 | 555937 |
| 2022-04-14 | 80.31 | $78.12 | 835703 |
| 2022-04-13 | 80.65 | $79.70 | 785988 |
| 2022-04-12 | 80.71 | $79.10 | 1.5M |
| 2022-04-11 | 80.89 | $78.86 | 1.3M |
| 2022-04-08 | 81.15 | $77.61 | 890360 |
| 2022-04-07 | 81.70 | $78.54 | 942382 |
| 2022-04-06 | 82.13 | $78.13 | 1.3M |
| 2022-04-05 | 82.71 | $80.33 | 2.5M |
| 2022-04-04 | 82.90 | $83.96 | 1.4M |
| 2022-04-01 | 82.33 | $84.01 | 1.4M |
| 2022-03-31 | 81.65 | $83.74 | 2.2M |
| 2022-03-30 | 80.91 | $81.94 | 1.1M |
| 2022-03-29 | 80.40 | $84.59 | 1.6M |
| 2022-03-28 | 79.25 | $84.09 | 4.3M |
| 2022-03-25 | 78.00 | $79.65 | 1.1M |
| 2022-03-24 | 77.48 | $79.53 | 988531 |
| 2022-03-23 | 76.90 | $77.99 | 1.1M |
| 2022-03-22 | 76.54 | $79.08 | 1.2M |
| 2022-03-21 | 75.88 | $77.39 | 1.2M |
| 2022-03-18 | 75.47 | $77.60 | 2.0M |
| 2022-03-17 | 74.95 | $78.22 | 1.5M |
| 2022-03-16 | 74.20 | $77.59 | 1.8M |
| 2022-03-15 | 73.48 | $74.96 | 1.4M |
| 2022-03-14 | 73.19 | $71.99 | 1.7M |
| 2022-03-11 | 73.48 | $75.39 | 1.5M |
| 2022-03-10 | 73.10 | $76.50 | 2.1M |
| 2022-03-09 | 72.43 | $78.89 | 2.3M |
| 2022-03-08 | 71.15 | $79.52 | 4.0M |
| 2022-03-07 | 69.55 | $75.00 | 3.4M |
| 2022-03-04 | 68.65 | $71.85 | 3.2M |
| 2022-03-03 | 68.28 | $67.37 | 2.6M |
| 2022-03-02 | 68.82 | $69.51 | 8.3M |
| 2022-03-01 | 69.00 | $75.62 | 3.2M |
| 2022-02-28 | 67.95 | $75.29 | 3.1M |
| 2022-02-25 | 66.82 | $70.68 | 1.6M |
| 2022-02-24 | 66.51 | $69.04 | 2.6M |
| 2022-02-23 | 66.52 | $64.90 | 1.3M |
| 2022-02-22 | 67.42 | $65.85 | 1.2M |
| 2022-02-18 | 68.30 | $68.57 | 881349 |
| 2022-02-17 | 68.78 | $69.95 | 1.1M |
| 2022-02-16 | 69.07 | $71.67 | 1.0M |
| 2022-02-15 | 69.07 | $72.10 | 1.1M |
| 2022-02-14 | 69.01 | $68.23 | 1.1M |
| 2022-02-11 | 69.78 | $69.31 | 1.1M |
| 2022-02-10 | 70.48 | $71.22 | 1.4M |
| 2022-02-09 | 70.92 | $74.17 | 2.0M |
| 2022-02-08 | 70.84 | $70.39 | 1.3M |
| 2022-02-07 | 71.58 | $69.74 | 1.3M |
| 2022-02-04 | 72.60 | $71.00 | 2.9M |
| 2022-02-03 | 73.55 | $71.28 | 2.2M |
| 2022-02-02 | 74.63 | $76.37 | 1.2M |
| 2022-02-01 | 74.83 | $77.70 | 1.3M |
| 2022-01-31 | 74.82 | $78.38 | 2.3M |
| 2022-01-28 | 74.70 | $73.42 | 1.4M |
| 2022-01-27 | 75.63 | $72.22 | 2.6M |
| 2022-01-26 | 76.99 | $76.37 | 1.4M |
| 2022-01-25 | 77.74 | $75.94 | 1.2M |
| 2022-01-24 | 78.72 | $77.93 | 1.5M |
| 2022-01-21 | 79.47 | $76.82 | 2.3M |
| 2022-01-20 | 80.60 | $81.49 | 1.6M |
| 2022-01-19 | 80.96 | $81.37 | 975952 |
| 2022-01-18 | 81.43 | $81.50 | 940916 |
| 2022-01-14 | 81.97 | $83.02 | 1.2M |
| 2022-01-13 | 82.32 | $82.78 | 1.0M |
| 2022-01-12 | 82.79 | $84.12 | 790069 |
| 2022-01-11 | 83.09 | $84.45 | 896891 |
| 2022-01-10 | 83.39 | $84.30 | 1.6M |
| 2022-01-07 | 83.81 | $84.68 | 1.0M |
| 2022-01-06 | 84.25 | $83.97 | 1.4M |
| 2022-01-05 | 84.93 | $83.51 | 1.5M |
| 2022-01-04 | 85.86 | $87.28 | 1.8M |
| 2022-01-03 | 86.17 | $88.58 | 770621 |
| 2021-12-31 | 86.28 | $87.16 | 502906 |
| 2021-12-30 | 86.75 | $88.04 | 837518 |
| 2021-12-29 | 87.14 | $87.18 | 795337 |
| 2021-12-28 | 87.81 | $87.35 | 560918 |
| 2021-12-27 | 88.58 | $87.86 | 731039 |
| 2021-12-23 | 89.40 | $87.37 | 937607 |
| 2021-12-22 | 90.49 | $87.92 | 800405 |
| 2021-12-21 | 91.67 | $89.12 | 1.3M |
| 2021-12-20 | 92.82 | $85.76 | 3.0M |
| 2021-12-17 | 94.89 | $93.16 | 2.7M |
| 2021-12-16 | 95.75 | $91.20 | 1.6M |
| 2021-12-15 | 97.20 | $95.18 | 1.4M |
| 2021-12-14 | 98.06 | $95.32 | 1.1M |
| 2021-12-13 | 99.05 | $97.07 | 1.7M |
| 2021-12-10 | 99.85 | $97.20 | 1.1M |
| 2021-12-09 | 100.77 | $96.64 | 1.0M |
| 2021-12-08 | 101.97 | $100.71 | 828697 |
| 2021-12-07 | 102.52 | $101.20 | 1.1M |
| 2021-12-06 | 103.07 | $99.11 | 1.2M |
| 2021-12-03 | 104.16 | $98.25 | 1.5M |
| 2021-12-02 | 105.62 | $102.04 | 919946 |
| 2021-12-01 | 106.53 | $101.64 | 1.3M |
| 2021-11-30 | 107.66 | $103.60 | 1.3M |
| 2021-11-29 | 108.57 | $106.85 | 1.0M |
| 2021-11-26 | 108.94 | $105.92 | 843413 |
| 2021-11-24 | 109.57 | $108.28 | 2.1M |
| 2021-11-23 | 109.80 | $107.14 | 1.5M |
| 2021-11-22 | 110.30 | $108.16 | 1.8M |
| 2021-11-19 | 110.66 | $108.37 | 1.8M |
| 2021-11-18 | 111.03 | $103.43 | 1.2M |
| 2021-11-17 | 112.50 | $103.94 | 1.5M |
| 2021-11-16 | 114.08 | $104.49 | 4.4M |
| 2021-11-15 | 115.78 | $112.31 | 1.2M |
| 2021-11-12 | 116.09 | $110.92 | 1.0M |
| 2021-11-11 | 116.72 | $113.60 | 1.5M |
| 2021-11-10 | 116.86 | $110.99 | 1.5M |
| 2021-11-09 | 117.54 | $114.10 | 1.2M |
| 2021-11-08 | 117.65 | $115.03 | 1.8M |
| 2021-11-05 | 117.54 | $116.31 | 2.7M |
| 2021-11-04 | 117.12 | $116.66 | 2.1M |
| 2021-11-03 | 116.52 | $116.83 | 1.9M |
| 2021-11-02 | 115.75 | $118.65 | 1.7M |
| 2021-11-01 | 114.44 | $121.14 | 2.4M |
| 2021-10-29 | 112.36 | $119.59 | 2.7M |
| 2021-10-28 | 110.24 | $117.88 | 2.6M |
| 2021-10-27 | 108.12 | $110.23 | 2.4M |
| 2021-10-26 | 107.25 | $108.94 | 1.3M |
| 2021-10-25 | 106.49 | $109.04 | 1.2M |
| 2021-10-22 | 105.56 | $106.22 | 872657 |
| 2021-10-21 | 105.07 | $106.29 | 1.8M |
| 2021-10-20 | 104.46 | $103.23 | 2.8M |
| 2021-10-19 | 104.38 | $108.28 | 2.2M |
| 2021-10-18 | 103.21 | $104.78 | 1.2M |
| 2021-10-15 | 102.58 | $105.11 | 2.7M |
| 2021-10-14 | 101.75 | $106.20 | 2.1M |
| 2021-10-13 | 100.56 | $106.02 | 1.8M |
| 2021-10-12 | 99.19 | $105.27 | 2.4M |
| 2021-10-11 | 97.76 | $102.29 | 3.0M |
| 2021-10-08 | 96.72 | $98.67 | 940721 |
| 2021-10-07 | 96.28 | $97.52 | 1.5M |
| 2021-10-06 | 96.00 | $95.18 | 1.5M |
| 2021-10-05 | 96.18 | $95.60 | 814577 |
| 2021-10-04 | 96.29 | $95.01 | 1.4M |
| 2021-10-01 | 96.55 | $96.57 | 1.2M |
| 2021-09-30 | 96.51 | $95.46 | 1.4M |
| 2021-09-29 | 96.71 | $94.07 | 1.8M |
| 2021-09-28 | 97.22 | $95.25 | 1.6M |
| 2021-09-27 | 97.57 | $95.56 | 2.0M |
| 2021-09-24 | 97.90 | $91.15 | 2.2M |
| 2021-09-23 | 99.20 | $93.45 | 2.0M |
| 2021-09-22 | 100.23 | $95.71 | 1.3M |
| 2021-09-21 | 100.92 | $95.01 | 2.3M |
| 2021-09-20 | 101.87 | $95.69 | 4.2M |
| 2021-09-17 | 102.80 | $104.02 | 4.2M |
| 2021-09-16 | 102.11 | $103.29 | 1.1M |
| 2021-09-15 | 101.44 | $104.70 | 1.2M |
| 2021-09-14 | 100.34 | $105.16 | 2.0M |
| 2021-09-13 | 98.95 | $106.17 | 3.7M |
| 2021-09-10 | 97.11 | $99.41 | 3.0M |
| 2021-09-09 | 96.39 | $98.89 | 2.6M |
| 2021-09-08 | 95.65 | $95.43 | 3.7M |
| 2021-09-07 | 95.51 | $94.48 | 716513 |
| 2021-09-03 | 95.54 | $94.06 | 567440 |
| 2021-09-02 | 95.65 | $94.87 | 753462 |
| 2021-09-01 | 95.59 | $94.06 | 888239 |
| 2021-08-31 | 95.69 | $94.00 | 1.0M |
| 2021-08-30 | 95.80 | $95.69 | 1.3M |
| 2021-08-27 | 95.56 | $94.44 | 774988 |
| 2021-08-26 | 95.54 | $93.68 | 893358 |
| 2021-08-25 | 95.66 | $93.63 | 807685 |
| 2021-08-24 | 95.79 | $94.47 | 1.0M |
| 2021-08-23 | 95.75 | $96.04 | 868186 |
| 2021-08-20 | 95.35 | $94.54 | 741783 |
| 2021-08-19 | 95.19 | $92.99 | 895264 |
| 2021-08-18 | 95.32 | $93.65 | 1.2M |
| 2021-08-17 | 95.31 | $93.51 | 1.9M |
| 2021-08-16 | 95.30 | $96.83 | 1.5M |
| 2021-08-13 | 94.58 | $96.60 | 1.6M |
| 2021-08-12 | 93.77 | $96.94 | 947096 |
| 2021-08-11 | 92.74 | $95.91 | 1.1M |
| 2021-08-10 | 91.75 | $95.75 | 1.5M |
| 2021-08-09 | 90.61 | $94.71 | 1.3M |
| 2021-08-06 | 89.50 | $93.15 | 2.1M |
| 2021-08-05 | 88.53 | $91.62 | 1.1M |
| 2021-08-04 | 87.72 | $92.21 | 1.8M |
| 2021-08-03 | 86.65 | $92.34 | 3.3M |
| 2021-08-02 | 85.37 | $88.27 | 2.5M |
| 2021-07-30 | 84.75 | $86.04 | 3.8M |
| 2021-07-29 | 84.50 | $83.74 | 1.7M |
| 2021-07-28 | 84.69 | $83.48 | 2.1M |
| 2021-07-27 | 84.97 | $81.36 | 1.8M |
| 2021-07-26 | 85.74 | $81.35 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
202.06
2026-07-22
Close Price
$208.86
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.95
Average
167.65
Maximum
319.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 202.06 | $208.86 | 1.5M |
| 2026-07-21 | 203.22 | $206.05 | 1.7M |
| 2026-07-20 | 205.77 | $205.31 | 1.5M |
| 2026-07-17 | 209.36 | $211.99 | 2.3M |
| 2026-07-16 | 211.86 | $211.93 | 2.0M |
| 2026-07-15 | 215.15 | $223.82 | 2.0M |
| 2026-07-14 | 215.62 | $220.58 | 1.4M |
| 2026-07-13 | 217.45 | $221.03 | 1.8M |
| 2026-07-10 | 219.77 | $227.83 | 1.3M |
| 2026-07-09 | 220.67 | $228.50 | 1.6M |
| 2026-07-08 | 221.78 | $224.30 | 1.7M |
| 2026-07-07 | 224.70 | $227.72 | 1.9M |
| 2026-07-06 | 227.40 | $233.06 | 1.7M |
| 2026-07-02 | 229.22 | $224.57 | 2.6M |
| 2026-07-01 | 234.34 | $232.08 | 1.4M |
| 2026-06-30 | 238.39 | $235.96 | 2.1M |
| 2026-06-29 | 242.27 | $232.80 | 1.9M |
| 2026-06-26 | 248.14 | $239.07 | 1.8M |
| 2026-06-25 | 253.43 | $248.64 | 1.2M |
| 2026-06-24 | 256.93 | $248.36 | 1.5M |
| 2026-06-23 | 261.35 | $249.24 | 1.8M |
| 2026-06-22 | 266.47 | $263.11 | 2.1M |
| 2026-06-18 | 268.33 | $257.70 | 3.7M |
| 2026-06-17 | 272.28 | $254.80 | 1.7M |
| 2026-06-16 | 277.94 | $264.36 | 1.9M |
| 2026-06-15 | 281.72 | $273.51 | 2.1M |
| 2026-06-12 | 283.29 | $267.31 | 1.8M |
| 2026-06-11 | 287.00 | $271.17 | 2.5M |
| 2026-06-10 | 290.10 | $249.27 | 2.6M |
| 2026-06-09 | 300.56 | $262.19 | 2.8M |
| 2026-06-08 | 308.89 | $275.39 | 2.3M |
| 2026-06-05 | 314.45 | $279.01 | 3.9M |
| 2026-06-04 | 319.62 | $314.95 | 2.7M |
| 2026-06-03 | 314.03 | $318.25 | 2.7M |
| 2026-06-02 | 305.65 | $311.01 | 3.0M |
| 2026-06-01 | 297.24 | $303.00 | 3.4M |
| 2026-05-29 | 289.06 | $306.79 | 6.0M |
| 2026-05-28 | 277.46 | $303.38 | 5.6M |
| 2026-05-27 | 264.03 | $273.67 | 2.1M |
| 2026-05-26 | 256.75 | $269.95 | 4.0M |
| 2026-05-22 | 248.79 | $257.85 | 2.5M |
| 2026-05-21 | 242.67 | $248.88 | 4.3M |
| 2026-05-20 | 237.83 | $237.86 | 2.3M |
| 2026-05-19 | 235.24 | $221.71 | 1.8M |
| 2026-05-18 | 237.00 | $233.64 | 2.0M |
| 2026-05-15 | 235.17 | $233.37 | 2.4M |
| 2026-05-14 | 232.82 | $231.62 | 1.9M |
| 2026-05-13 | 230.31 | $234.60 | 2.6M |
| 2026-05-12 | 226.12 | $228.06 | 2.7M |
| 2026-05-11 | 222.91 | $233.27 | 4.1M |
| 2026-05-08 | 217.20 | $219.95 | 1.9M |
| 2026-05-07 | 214.31 | $214.57 | 3.0M |
| 2026-05-06 | 212.38 | $218.00 | 2.5M |
| 2026-05-05 | 208.84 | $219.38 | 3.2M |
| 2026-05-04 | 204.00 | $211.39 | 2.9M |
| 2026-05-01 | 200.57 | $211.71 | 5.1M |
| 2026-04-30 | 196.25 | $201.89 | 3.3M |
| 2026-04-29 | 194.08 | $190.61 | 1.7M |
| 2026-04-28 | 195.01 | $195.86 | 1.7M |
| 2026-04-27 | 194.48 | $197.48 | 2.0M |
| 2026-04-24 | 193.34 | $193.76 | 1.5M |
| 2026-04-23 | 193.12 | $196.19 | 2.2M |
| 2026-04-22 | 192.12 | $188.71 | 2.0M |
| 2026-04-21 | 193.28 | $186.61 | 1.9M |
| 2026-04-20 | 195.38 | $192.49 | 1.9M |
| 2026-04-17 | 196.08 | $190.44 | 3.4M |
| 2026-04-16 | 197.59 | $191.65 | 2.5M |
| 2026-04-15 | 199.04 | $195.20 | 3.5M |
| 2026-04-14 | 199.67 | $200.61 | 2.5M |
| 2026-04-13 | 198.72 | $200.35 | 1.6M |
| 2026-04-10 | 197.62 | $203.47 | 1.6M |
| 2026-04-09 | 195.31 | $197.25 | 1.1M |
| 2026-04-08 | 194.46 | $200.78 | 1.4M |
| 2026-04-07 | 192.35 | $192.31 | 1.9M |
| 2026-04-06 | 192.49 | $195.57 | 1.6M |
| 2026-04-02 | 191.68 | $195.32 | 1.5M |
| 2026-04-01 | 190.83 | $199.42 | 1.6M |
| 2026-03-31 | 188.56 | $197.26 | 2.3M |
| 2026-03-30 | 186.57 | $184.70 | 1.7M |
| 2026-03-27 | 188.23 | $190.29 | 2.3M |
| 2026-03-26 | 188.58 | $185.83 | 1.6M |
| 2026-03-25 | 190.53 | $193.51 | 1.1M |
| 2026-03-24 | 190.59 | $192.85 | 2.1M |
| 2026-03-23 | 190.98 | $189.92 | 2.1M |
| 2026-03-20 | 192.49 | $192.82 | 3.6M |
| 2026-03-19 | 193.54 | $199.65 | 1.3M |
| 2026-03-18 | 192.77 | $197.81 | 1.2M |
| 2026-03-17 | 192.54 | $200.42 | 1.4M |
| 2026-03-16 | 191.59 | $199.48 | 1.1M |
| 2026-03-13 | 190.88 | $196.07 | 1.2M |
| 2026-03-12 | 191.26 | $197.56 | 1.5M |
| 2026-03-11 | 191.44 | $200.25 | 1.4M |
| 2026-03-10 | 191.01 | $197.80 | 2.0M |
| 2026-03-09 | 191.46 | $195.38 | 2.0M |
| 2026-03-06 | 192.99 | $189.21 | 1.8M |
| 2026-03-05 | 197.02 | $191.80 | 1.9M |
| 2026-03-04 | 201.32 | $197.27 | 1.9M |
| 2026-03-03 | 205.01 | $197.53 | 1.7M |
| 2026-03-02 | 209.60 | $199.86 | 2.3M |
| 2026-02-27 | 214.60 | $197.20 | 3.8M |
| 2026-02-26 | 221.66 | $200.10 | 5.0M |
| 2026-02-25 | 229.42 | $210.12 | 9.8M |
| 2026-02-24 | 235.74 | $243.21 | 3.3M |
| 2026-02-23 | 232.99 | $242.15 | 1.7M |
| 2026-02-20 | 229.98 | $241.88 | 2.8M |
| 2026-02-19 | 226.45 | $233.30 | 2.7M |
| 2026-02-18 | 224.93 | $238.57 | 2.6M |
| 2026-02-17 | 221.50 | $226.05 | 2.2M |
| 2026-02-13 | 221.38 | $225.65 | 2.6M |
| 2026-02-12 | 221.49 | $220.45 | 1.6M |
| 2026-02-11 | 223.39 | $227.74 | 1.2M |
| 2026-02-10 | 223.52 | $226.24 | 2.5M |
| 2026-02-09 | 224.29 | $222.13 | 2.7M |
| 2026-02-06 | 226.66 | $218.73 | 5.3M |
| 2026-02-05 | 230.74 | $234.36 | 1.7M |
| 2026-02-04 | 230.88 | $238.06 | 2.2M |
| 2026-02-03 | 229.98 | $239.04 | 1.9M |
| 2026-02-02 | 228.71 | $230.55 | 2.0M |
| 2026-01-30 | 229.98 | $225.52 | 2.8M |
| 2026-01-29 | 233.25 | $224.01 | 5.3M |
| 2026-01-28 | 237.83 | $249.41 | 2.2M |
| 2026-01-27 | 235.49 | $235.05 | 2.2M |
| 2026-01-26 | 237.29 | $242.97 | 2.2M |
| 2026-01-23 | 237.10 | $242.15 | 1.9M |
| 2026-01-22 | 237.25 | $239.68 | 2.0M |
| 2026-01-21 | 238.35 | $243.72 | 1.5M |
| 2026-01-20 | 238.53 | $242.11 | 2.0M |
| 2026-01-16 | 239.40 | $243.73 | 2.0M |
| 2026-01-15 | 240.08 | $243.64 | 3.2M |
| 2026-01-14 | 241.07 | $236.45 | 1.9M |
| 2026-01-13 | 244.69 | $241.36 | 2.1M |
| 2026-01-12 | 247.67 | $237.83 | 2.1M |
| 2026-01-09 | 252.52 | $238.66 | 3.7M |
| 2026-01-08 | 258.24 | $246.26 | 2.3M |
| 2026-01-07 | 262.84 | $241.11 | 6.2M |
| 2026-01-06 | 270.07 | $268.78 | 1.6M |
| 2026-01-05 | 270.10 | $272.00 | 2.0M |
| 2026-01-02 | 269.08 | $274.34 | 1.5M |
| 2025-12-31 | 267.05 | $261.23 | 1.1M |
| 2025-12-30 | 268.69 | $264.30 | 817907 |
| 2025-12-29 | 269.67 | $268.25 | 1.1M |
| 2025-12-26 | 269.57 | $269.69 | 822600 |
| 2025-12-24 | 268.93 | $272.21 | 849828 |
| 2025-12-23 | 267.29 | $269.39 | 3.8M |
| 2025-12-22 | 266.14 | $284.59 | 3.5M |
| 2025-12-19 | 259.90 | $266.98 | 2.7M |
| 2025-12-18 | 257.85 | $261.79 | 1.9M |
| 2025-12-17 | 257.00 | $254.03 | 1.8M |
| 2025-12-16 | 258.43 | $258.51 | 1.5M |
| 2025-12-15 | 258.76 | $255.89 | 1.6M |
| 2025-12-12 | 259.99 | $254.80 | 3.0M |
| 2025-12-11 | 261.82 | $272.83 | 2.3M |
| 2025-12-10 | 258.32 | $262.23 | 1.8M |
| 2025-12-09 | 257.41 | $253.42 | 2.0M |
| 2025-12-08 | 259.09 | $255.88 | 1.8M |
| 2025-12-05 | 260.34 | $257.61 | 1.9M |
| 2025-12-04 | 261.29 | $257.28 | 1.4M |
| 2025-12-03 | 262.52 | $256.06 | 1.9M |
| 2025-12-02 | 264.36 | $262.56 | 1.6M |
| 2025-12-01 | 264.49 | $263.54 | 2.0M |
| 2025-11-28 | 264.27 | $272.92 | 1.1M |
| 2025-11-26 | 260.96 | $272.21 | 1.9M |
| 2025-11-25 | 257.10 | $260.36 | 1.6M |
| 2025-11-24 | 256.12 | $259.85 | 2.1M |
| 2025-11-21 | 255.05 | $249.91 | 1.9M |
| 2025-11-20 | 256.87 | $245.84 | 2.3M |
| 2025-11-19 | 260.32 | $251.87 | 1.5M |
| 2025-11-18 | 262.56 | $252.19 | 1.8M |
| 2025-11-17 | 265.08 | $253.54 | 1.5M |
| 2025-11-14 | 267.62 | $253.08 | 2.8M |
| 2025-11-13 | 270.71 | $256.59 | 2.4M |
| 2025-11-12 | 273.18 | $267.52 | 1.5M |
| 2025-11-11 | 272.55 | $264.15 | 1.9M |
| 2025-11-10 | 272.62 | $272.64 | 2.1M |
| 2025-11-07 | 269.81 | $267.64 | 2.5M |
| 2025-11-06 | 267.74 | $271.98 | 2.3M |
| 2025-11-05 | 263.63 | $277.39 | 3.6M |
| 2025-11-04 | 256.72 | $262.70 | 2.6M |
| 2025-11-03 | 252.77 | $265.71 | 2.7M |
| 2025-10-31 | 246.86 | $266.94 | 6.2M |
| 2025-10-30 | 239.15 | $233.58 | 2.5M |
| 2025-10-29 | 240.23 | $241.71 | 2.3M |
| 2025-10-28 | 238.89 | $239.60 | 2.6M |
| 2025-10-27 | 237.84 | $247.69 | 2.1M |
| 2025-10-24 | 233.93 | $241.41 | 2.6M |
| 2025-10-23 | 231.08 | $229.00 | 1.7M |
| 2025-10-22 | 231.49 | $223.36 | 2.4M |
| 2025-10-21 | 233.71 | $226.85 | 1.3M |
| 2025-10-20 | 235.25 | $229.00 | 1.4M |
| 2025-10-17 | 236.34 | $231.85 | 2.3M |
| 2025-10-16 | 236.67 | $237.79 | 2.3M |
| 2025-10-15 | 235.08 | $244.40 | 4.6M |
| 2025-10-14 | 230.94 | $224.43 | 2.2M |
| 2025-10-13 | 232.12 | $226.15 | 2.3M |
| 2025-10-10 | 232.92 | $225.91 | 2.2M |
| 2025-10-09 | 233.84 | $234.30 | 1.5M |
| 2025-10-08 | 232.18 | $231.37 | 1.1M |
| 2025-10-07 | 230.95 | $227.89 | 1.4M |
| 2025-10-06 | 230.43 | $229.57 | 2.0M |
| 2025-10-03 | 229.13 | $230.13 | 2.2M |
| 2025-10-02 | 227.23 | $232.13 | 2.8M |
| 2025-10-01 | 224.16 | $224.82 | 2.6M |
| 2025-09-30 | 222.62 | $220.53 | 1.7M |
| 2025-09-29 | 221.98 | $223.53 | 1.9M |
| 2025-09-26 | 220.14 | $220.02 | 1.9M |
| 2025-09-25 | 218.90 | $223.05 | 2.1M |
| 2025-09-24 | 216.32 | $219.17 | 2.8M |
| 2025-09-23 | 214.31 | $215.73 | 2.5M |
| 2025-09-22 | 212.85 | $219.20 | 2.7M |
| 2025-09-19 | 209.89 | $212.49 | 3.9M |
| 2025-09-18 | 208.33 | $209.63 | 2.3M |
| 2025-09-17 | 207.27 | $210.71 | 2.7M |
| 2025-09-16 | 205.58 | $205.25 | 1.8M |
| 2025-09-15 | 205.18 | $207.00 | 1.9M |
| 2025-09-12 | 204.08 | $201.70 | 1.2M |
| 2025-09-11 | 204.36 | $203.31 | 1.7M |
| 2025-09-10 | 204.13 | $203.79 | 1.7M |
| 2025-09-09 | 203.64 | $203.06 | 1.8M |
| 2025-09-08 | 203.20 | $203.21 | 2.5M |
| 2025-09-05 | 202.55 | $205.14 | 3.1M |
| 2025-09-04 | 201.08 | $201.87 | 1.7M |
| 2025-09-03 | 200.26 | $201.49 | 2.5M |
| 2025-09-02 | 199.31 | $195.78 | 1.9M |
| 2025-08-29 | 199.90 | $195.19 | 1.4M |
| 2025-08-28 | 200.74 | $197.02 | 2.0M |
| 2025-08-27 | 201.10 | $191.23 | 2.0M |
| 2025-08-26 | 203.27 | $196.72 | 2.3M |
| 2025-08-25 | 204.07 | $199.44 | 1.9M |
| 2025-08-22 | 204.06 | $202.28 | 4.4M |
| 2025-08-21 | 203.02 | $192.00 | 5.2M |
| 2025-08-20 | 204.87 | $206.44 | 3.0M |
| 2025-08-19 | 202.40 | $210.96 | 4.6M |
| 2025-08-18 | 197.82 | $219.33 | 9.5M |
| 2025-08-15 | 189.47 | $199.95 | 10.9M |
| 2025-08-14 | 185.36 | $180.05 | 2.5M |
| 2025-08-13 | 186.58 | $184.84 | 2.8M |
| 2025-08-12 | 186.49 | $184.73 | 2.0M |
| 2025-08-11 | 186.34 | $182.13 | 1.5M |
| 2025-08-08 | 186.92 | $184.65 | 1.6M |
| 2025-08-07 | 186.75 | $185.60 | 2.2M |
| 2025-08-06 | 186.15 | $185.01 | 1.8M |
| 2025-08-05 | 185.53 | $186.84 | 2.5M |
| 2025-08-04 | 184.10 | $183.42 | 2.2M |
| 2025-08-01 | 183.36 | $183.97 | 5.8M |
| 2025-07-31 | 182.21 | $174.73 | 3.6M |
| 2025-07-30 | 183.64 | $179.13 | 2.3M |
| 2025-07-29 | 183.89 | $181.82 | 1.6M |
| 2025-07-28 | 183.25 | $183.58 | 2.6M |
| 2025-07-25 | 181.80 | $185.32 | 2.0M |
| 2025-07-24 | 179.39 | $180.72 | 2.0M |
| 2025-07-23 | 177.81 | $179.77 | 1.9M |
| 2025-07-22 | 176.10 | $179.99 | 1.9M |
| 2025-07-21 | 173.88 | $178.33 | 2.3M |
| 2025-07-18 | 171.62 | $175.85 | 2.6M |
| 2025-07-17 | 169.60 | $173.54 | 3.7M |
| 2025-07-16 | 167.82 | $166.82 | 3.2M |
| 2025-07-15 | 167.73 | $171.93 | 4.2M |
| 2025-07-14 | 165.97 | $160.84 | 1.9M |
| 2025-07-11 | 167.30 | $162.44 | 2.1M |
| 2025-07-10 | 168.38 | $165.09 | 3.0M |
| 2025-07-09 | 168.79 | $165.99 | 3.0M |
| 2025-07-08 | 168.95 | $165.48 | 5.0M |
| 2025-07-07 | 169.25 | $177.06 | 3.7M |
| 2025-07-03 | 165.88 | $185.03 | 6.4M |
| 2025-07-02 | 159.20 | $170.52 | 6.3M |
| 2025-07-01 | 155.66 | $162.96 | 6.6M |
| 2025-06-30 | 153.74 | $165.54 | 7.9M |
| 2025-06-27 | 150.62 | $152.14 | 4.4M |
| 2025-06-26 | 151.10 | $155.63 | 4.1M |
| 2025-06-25 | 150.64 | $152.70 | 3.4M |
| 2025-06-24 | 151.06 | $151.18 | 5.1M |
| 2025-06-23 | 152.11 | $144.67 | 3.7M |
| 2025-06-20 | 155.50 | $145.00 | 5.1M |
| 2025-06-18 | 159.54 | $143.67 | 7.6M |
| 2025-06-17 | 164.89 | $143.90 | 20.6M |
| 2025-06-16 | 171.28 | $175.25 | 4.9M |
| 2025-06-13 | 169.08 | $175.20 | 4.5M |
| 2025-06-12 | 166.35 | $167.83 | 2.1M |
| 2025-06-11 | 165.28 | $167.86 | 3.6M |
| 2025-06-10 | 163.90 | $164.62 | 3.0M |
| 2025-06-09 | 163.20 | $160.16 | 2.6M |
| 2025-06-06 | 163.70 | $166.35 | 2.1M |
| 2025-06-05 | 162.29 | $163.84 | 3.6M |
| 2025-06-04 | 161.31 | $159.81 | 3.0M |
| 2025-06-03 | 161.34 | $159.37 | 4.5M |
| 2025-06-02 | 161.45 | $149.65 | 4.2M |
| 2025-05-30 | 164.59 | $158.08 | 5.3M |
| 2025-05-29 | 165.66 | $155.95 | 2.5M |
| 2025-05-28 | 167.53 | $156.45 | 2.2M |
| 2025-05-27 | 169.52 | $155.73 | 3.8M |
| 2025-05-23 | 172.03 | $158.38 | 3.6M |
| 2025-05-22 | 174.07 | $156.35 | 7.9M |
| 2025-05-21 | 177.00 | $163.37 | 4.9M |
| 2025-05-20 | 178.13 | $167.22 | 6.1M |
| 2025-05-19 | 178.02 | $164.92 | 10.9M |
| 2025-05-16 | 178.36 | $178.46 | 5.3M |
| 2025-05-15 | 174.20 | $186.18 | 6.0M |
| 2025-05-14 | 166.44 | $192.98 | 8.5M |
| 2025-05-13 | 154.61 | $191.60 | 20.2M |
| 2025-05-12 | 140.49 | $156.21 | 12.0M |
| 2025-05-09 | 134.40 | $140.68 | 5.4M |
| 2025-05-08 | 131.85 | $133.76 | 4.3M |
| 2025-05-07 | 130.93 | $129.78 | 2.1M |
| 2025-05-06 | 131.06 | $126.76 | 2.7M |
| 2025-05-05 | 132.17 | $127.16 | 3.7M |
| 2025-05-02 | 133.37 | $130.54 | 3.4M |
| 2025-05-01 | 133.75 | $126.57 | 4.5M |
| 2025-04-30 | 135.43 | $125.82 | 13.7M |
| 2025-04-29 | 137.68 | $137.24 | 5.6M |
| 2025-04-28 | 136.76 | $140.73 | 2.8M |
| 2025-04-25 | 134.48 | $141.86 | 2.7M |
| 2025-04-24 | 131.31 | $136.44 | 3.2M |
| 2025-04-23 | 129.15 | $131.10 | 3.7M |
| 2025-04-22 | 128.20 | $135.35 | 8.1M |
| 2025-04-21 | 125.71 | $122.45 | 1.9M |
| 2025-04-17 | 126.78 | $127.98 | 2.3M |
| 2025-04-16 | 126.36 | $124.38 | 2.4M |
| 2025-04-15 | 127.01 | $126.82 | 2.6M |
| 2025-04-14 | 127.06 | $131.26 | 2.7M |
| 2025-04-11 | 125.74 | $125.93 | 2.7M |
| 2025-04-10 | 125.85 | $122.19 | 3.7M |
| 2025-04-09 | 127.22 | $129.63 | 6.0M |
| 2025-04-08 | 126.56 | $120.38 | 4.4M |
| 2025-04-07 | 128.74 | $130.05 | 5.1M |
| 2025-04-04 | 128.36 | $128.69 | 4.7M |
| 2025-04-03 | 128.37 | $136.23 | 8.8M |
| 2025-04-02 | 126.05 | $129.82 | 2.0M |
| 2025-04-01 | 125.31 | $127.57 | 3.1M |
| 2025-03-31 | 125.19 | $126.43 | 3.2M |
| 2025-03-28 | 125.50 | $127.32 | 3.1M |
| 2025-03-27 | 125.67 | $126.60 | 2.6M |
| 2025-03-26 | 126.19 | $126.34 | 3.7M |
| 2025-03-25 | 127.01 | $131.46 | 3.8M |
| 2025-03-24 | 126.48 | $128.82 | 3.9M |
| 2025-03-21 | 126.78 | $131.32 | 4.5M |
| 2025-03-20 | 126.47 | $128.46 | 1.8M |
| 2025-03-19 | 127.11 | $129.34 | 2.1M |
| 2025-03-18 | 127.74 | $127.34 | 3.0M |
| 2025-03-17 | 129.27 | $133.03 | 2.4M |
| 2025-03-14 | 129.47 | $132.51 | 2.1M |
| 2025-03-13 | 130.01 | $132.81 | 2.1M |
| 2025-03-12 | 130.72 | $136.04 | 2.1M |
| 2025-03-11 | 130.70 | $139.10 | 3.8M |
| 2025-03-10 | 129.87 | $133.11 | 3.4M |
| 2025-03-07 | 130.93 | $139.13 | 3.5M |
| 2025-03-06 | 130.49 | $131.13 | 2.4M |
| 2025-03-05 | 132.67 | $130.90 | 3.2M |
| 2025-03-04 | 135.59 | $131.23 | 4.4M |
| 2025-03-03 | 139.22 | $127.63 | 4.7M |
| 2025-02-28 | 144.94 | $136.18 | 5.8M |
| 2025-02-27 | 149.33 | $141.18 | 4.4M |
| 2025-02-26 | 153.22 | $156.84 | 7.1M |
| 2025-02-25 | 153.10 | $147.46 | 5.1M |
| 2025-02-24 | 156.02 | $152.91 | 2.7M |
| 2025-02-21 | 157.94 | $155.44 | 3.9M |
| 2025-02-20 | 159.55 | $164.09 | 2.3M |
| 2025-02-19 | 158.86 | $162.50 | 2.5M |
| 2025-02-18 | 158.60 | $162.87 | 1.9M |
| 2025-02-14 | 158.26 | $159.76 | 1.4M |
| 2025-02-13 | 158.92 | $160.34 | 1.4M |
| 2025-02-12 | 159.65 | $158.61 | 2.0M |
| 2025-02-11 | 161.19 | $161.60 | 2.6M |
| 2025-02-10 | 162.22 | $162.89 | 2.6M |
| 2025-02-07 | 163.16 | $168.34 | 1.6M |
| 2025-02-06 | 162.68 | $167.67 | 1.9M |
| 2025-02-05 | 162.42 | $162.37 | 2.4M |
| 2025-02-04 | 163.89 | $166.23 | 1.6M |
| 2025-02-03 | 164.57 | $167.19 | 2.1M |
| 2025-01-31 | 165.22 | $167.52 | 1.8M |
| 2025-01-30 | 166.02 | $167.39 | 1.4M |
| 2025-01-29 | 167.15 | $166.01 | 3.3M |
| 2025-01-28 | 169.09 | $160.24 | 3.0M |
| 2025-01-27 | 173.38 | $164.31 | 3.0M |
| 2025-01-24 | 177.42 | $168.25 | 3.9M |
| 2025-01-23 | 181.15 | $174.11 | 4.2M |
| 2025-01-22 | 183.89 | $171.90 | 4.4M |
| 2025-01-21 | 187.95 | $183.51 | 3.4M |
| 2025-01-17 | 189.23 | $192.88 | 1.5M |
| 2025-01-16 | 187.83 | $190.89 | 1.8M |
| 2025-01-15 | 186.75 | $186.82 | 1.4M |
| 2025-01-14 | 186.73 | $185.35 | 1.2M |
| 2025-01-13 | 187.19 | $183.61 | 1.5M |
| 2025-01-10 | 188.31 | $189.24 | 1.4M |
| 2025-01-08 | 187.91 | $191.13 | 1.8M |
| 2025-01-07 | 186.82 | $197.73 | 2.1M |
| 2025-01-06 | 183.44 | $191.27 | 2.2M |
| 2025-01-03 | 181.40 | $186.43 | 1.3M |
| 2025-01-02 | 180.51 | $186.47 | 1.8M |
| 2024-12-31 | 179.48 | $176.24 | 1.4M |
| 2024-12-30 | 181.55 | $178.07 | 1.4M |
| 2024-12-27 | 183.56 | $182.63 | 1.0M |
| 2024-12-26 | 184.63 | $183.71 | 732500 |
| 2024-12-24 | 185.65 | $186.21 | 671902 |
| 2024-12-23 | 186.17 | $186.36 | 1.7M |
| 2024-12-20 | 186.81 | $182.39 | 3.5M |
| 2024-12-19 | 188.91 | $175.88 | 2.5M |
| 2024-12-18 | 193.56 | $184.27 | 2.2M |
| 2024-12-17 | 196.59 | $188.27 | 2.3M |
| 2024-12-16 | 199.01 | $190.53 | 1.8M |
| 2024-12-13 | 201.23 | $199.67 | 1.4M |
| 2024-12-12 | 201.01 | $196.32 | 1.5M |
| 2024-12-11 | 201.77 | $201.00 | 2.3M |
| 2024-12-10 | 201.17 | $202.92 | 2.4M |
| 2024-12-09 | 199.80 | $200.00 | 2.0M |
| 2024-12-06 | 199.02 | $194.19 | 2.2M |
| 2024-12-05 | 199.89 | $197.93 | 1.7M |
| 2024-12-04 | 199.73 | $201.57 | 2.3M |
| 2024-12-03 | 198.36 | $207.51 | 1.9M |
| 2024-12-02 | 194.79 | $207.92 | 3.8M |
| 2024-11-29 | 190.32 | $199.27 | 2.1M |
| 2024-11-27 | 187.65 | $192.57 | 1.7M |
| 2024-11-26 | 186.57 | $192.32 | 1.8M |
| 2024-11-25 | 185.41 | $192.82 | 3.9M |
| 2024-11-22 | 183.93 | $186.05 | 1.7M |
| 2024-11-21 | 184.36 | $181.95 | 2.1M |
| 2024-11-20 | 186.28 | $184.84 | 2.5M |
| 2024-11-19 | 187.82 | $187.36 | 2.3M |
| 2024-11-18 | 188.98 | $195.56 | 1.7M |
| 2024-11-15 | 187.91 | $190.45 | 4.1M |
| 2024-11-14 | 188.33 | $195.14 | 5.5M |
| 2024-11-13 | 187.46 | $182.13 | 2.7M |
| 2024-11-12 | 190.65 | $182.26 | 3.0M |
| 2024-11-11 | 194.60 | $193.83 | 2.4M |
| 2024-11-08 | 195.85 | $193.93 | 3.6M |
| 2024-11-07 | 197.43 | $196.70 | 4.6M |
| 2024-11-06 | 198.56 | $194.02 | 13.8M |
| 2024-11-05 | 200.87 | $215.89 | 2.8M |
| 2024-11-04 | 196.85 | $212.28 | 5.9M |
| 2024-11-01 | 193.21 | $204.94 | 2.8M |
| 2024-10-31 | 191.22 | $194.48 | 2.9M |
| 2024-10-30 | 192.28 | $197.50 | 7.1M |
| 2024-10-29 | 192.77 | $199.67 | 5.0M |
| 2024-10-28 | 192.85 | $205.03 | 2.7M |
| 2024-10-25 | 191.44 | $198.47 | 1.9M |
| 2024-10-24 | 192.00 | $196.04 | 1.9M |
| 2024-10-23 | 193.65 | $192.41 | 3.7M |
| 2024-10-22 | 197.03 | $201.40 | 4.0M |
| 2024-10-21 | 198.49 | $196.25 | 2.6M |
| 2024-10-18 | 202.10 | $200.55 | 2.2M |
| 2024-10-17 | 205.32 | $203.37 | 2.1M |
| 2024-10-16 | 208.53 | $205.62 | 2.4M |
| 2024-10-15 | 211.88 | $201.98 | 2.8M |
| 2024-10-14 | 217.25 | $209.96 | 1.5M |
| 2024-10-11 | 221.38 | $211.49 | 3.0M |
| 2024-10-10 | 226.02 | $205.04 | 6.8M |
| 2024-10-09 | 233.77 | $226.05 | 1.5M |
| 2024-10-08 | 236.58 | $225.64 | 1.5M |
| 2024-10-07 | 240.12 | $229.62 | 1.3M |
| 2024-10-04 | 243.13 | $231.13 | 1.7M |
| 2024-10-03 | 246.27 | $235.12 | 970500 |
| 2024-10-02 | 248.74 | $234.44 | 2.6M |
| 2024-10-01 | 251.86 | $240.66 | 3.0M |
| 2024-09-30 | 253.55 | $249.44 | 1.7M |
| 2024-09-27 | 252.68 | $255.75 | 2.0M |
| 2024-09-26 | 249.46 | $255.66 | 2.7M |
| 2024-09-25 | 245.43 | $241.72 | 1.4M |
| 2024-09-24 | 244.79 | $244.73 | 1.8M |
| 2024-09-23 | 242.94 | $249.28 | 1.8M |
| 2024-09-20 | 239.12 | $240.20 | 1.9M |
| 2024-09-19 | 237.24 | $240.45 | 2.1M |
| 2024-09-18 | 234.77 | $241.81 | 2.5M |
| 2024-09-17 | 231.24 | $239.98 | 1.6M |
| 2024-09-16 | 227.46 | $233.31 | 1.6M |
| 2024-09-13 | 224.93 | $228.79 | 2.2M |
| 2024-09-12 | 223.25 | $235.95 | 2.6M |
| 2024-09-11 | 218.92 | $239.84 | 5.6M |
| 2024-09-10 | 212.44 | $208.22 | 1.2M |
| 2024-09-09 | 214.60 | $205.36 | 1.4M |
| 2024-09-06 | 218.19 | $208.65 | 1.3M |
| 2024-09-05 | 221.54 | $214.76 | 1.1M |
| 2024-09-04 | 223.69 | $215.40 | 1.2M |
| 2024-09-03 | 226.11 | $212.74 | 2.5M |
| 2024-08-30 | 229.87 | $227.37 | 1.2M |
| 2024-08-29 | 229.77 | $223.10 | 1.2M |
| 2024-08-28 | 230.94 | $228.57 | 1.1M |
| 2024-08-27 | 230.58 | $235.42 | 1.3M |
| 2024-08-26 | 227.91 | $233.19 | 2.5M |
| 2024-08-23 | 225.31 | $231.07 | 1.3M |
| 2024-08-22 | 222.79 | $218.26 | 941221 |
| 2024-08-21 | 223.75 | $222.63 | 882800 |
| 2024-08-20 | 223.51 | $220.20 | 1.8M |
| 2024-08-19 | 223.97 | $228.38 | 1.3M |
| 2024-08-16 | 221.91 | $225.40 | 1.5M |
| 2024-08-15 | 220.34 | $229.58 | 1.3M |
| 2024-08-14 | 217.11 | $225.54 | 1.3M |
| 2024-08-13 | 214.48 | $230.27 | 2.4M |
| 2024-08-12 | 209.82 | $219.23 | 1.7M |
| 2024-08-09 | 207.73 | $211.80 | 815000 |
| 2024-08-08 | 207.62 | $213.13 | 1.7M |
| 2024-08-07 | 207.18 | $208.76 | 1.5M |
| 2024-08-06 | 208.14 | $210.45 | 1.8M |
| 2024-08-05 | 208.90 | $207.09 | 2.7M |
| 2024-08-02 | 211.01 | $213.05 | 2.8M |
| 2024-08-01 | 211.81 | $218.50 | 3.4M |
| 2024-07-31 | 211.19 | $215.99 | 5.3M |
| 2024-07-30 | 211.35 | $210.89 | 3.4M |
| 2024-07-29 | 213.29 | $220.40 | 2.0M |
| 2024-07-26 | 212.78 | $226.74 | 2.2M |
| 2024-07-25 | 210.30 | $216.19 | 1.7M |
| 2024-07-24 | 210.78 | $221.33 | 2.3M |
| 2024-07-23 | 209.92 | $223.01 | 1.9M |
| 2024-07-22 | 208.53 | $220.24 | 2.5M |
| 2024-07-19 | 207.93 | $216.43 | 2.6M |
| 2024-07-18 | 208.62 | $213.58 | 3.2M |
| 2024-07-17 | 210.60 | $208.17 | 3.4M |
| 2024-07-16 | 214.95 | $221.25 | 3.1M |
| 2024-07-15 | 216.33 | $213.42 | 5.2M |
| 2024-07-12 | 220.69 | $233.24 | 1.6M |
| 2024-07-11 | 219.94 | $233.45 | 2.5M |
| 2024-07-10 | 219.17 | $228.57 | 1.6M |
| 2024-07-09 | 220.01 | $225.23 | 1.6M |
| 2024-07-08 | 222.30 | $227.12 | 2.2M |
| 2024-07-05 | 224.73 | $222.12 | 2.5M |
| 2024-07-03 | 229.48 | $231.11 | 4.0M |
| 2024-07-02 | 232.62 | $216.73 | 3.2M |
| 2024-07-01 | 241.16 | $222.71 | 3.6M |
| 2024-06-28 | 249.79 | $225.46 | 6.1M |
| 2024-06-27 | 259.50 | $249.92 | 1.9M |
| 2024-06-26 | 263.60 | $247.93 | 2.8M |
| 2024-06-25 | 269.19 | $256.74 | 1.4M |
| 2024-06-24 | 273.13 | $261.28 | 2.5M |
| 2024-06-21 | 276.39 | $258.87 | 4.0M |
| 2024-06-20 | 280.96 | $260.07 | 2.8M |
| 2024-06-18 | 285.96 | $262.37 | 3.0M |
| 2024-06-17 | 291.08 | $261.33 | 5.1M |
| 2024-06-14 | 297.34 | $273.61 | 3.2M |
| 2024-06-13 | 300.73 | $291.56 | 2.6M |
| 2024-06-12 | 298.78 | $300.71 | 3.7M |
| 2024-06-11 | 293.10 | $294.53 | 4.1M |
| 2024-06-10 | 287.72 | $279.80 | 3.5M |
| 2024-06-07 | 285.43 | $267.34 | 2.6M |
| 2024-06-06 | 286.17 | $273.45 | 2.2M |
| 2024-06-05 | 284.70 | $273.06 | 2.9M |
| 2024-06-04 | 282.58 | $266.17 | 2.3M |
| 2024-06-03 | 281.71 | $272.72 | 3.3M |
| 2024-05-31 | 278.09 | $271.76 | 5.1M |
| 2024-05-30 | 273.49 | $276.78 | 3.5M |
| 2024-05-29 | 265.82 | $278.19 | 4.4M |
| 2024-05-28 | 255.56 | $280.16 | 4.7M |
| 2024-05-24 | 242.02 | $276.74 | 8.8M |
| 2024-05-23 | 226.27 | $249.81 | 4.9M |
| 2024-05-22 | 215.33 | $251.75 | 14.4M |
| 2024-05-21 | 201.20 | $212.11 | 3.9M |
| 2024-05-20 | 196.40 | $196.34 | 1.4M |
| 2024-05-17 | 195.45 | $197.59 | 1.7M |
| 2024-05-16 | 193.81 | $194.62 | 1.5M |
| 2024-05-15 | 192.67 | $191.93 | 2.4M |
| 2024-05-14 | 192.04 | $186.97 | 2.4M |
| 2024-05-13 | 192.77 | $189.54 | 2.0M |
| 2024-05-10 | 192.75 | $191.05 | 1.8M |
| 2024-05-09 | 192.15 | $193.61 | 1.2M |
| 2024-05-08 | 190.52 | $190.72 | 1.6M |
| 2024-05-07 | 189.34 | $194.67 | 1.7M |
| 2024-05-06 | 186.57 | $193.81 | 1.8M |
| 2024-05-03 | 183.39 | $191.55 | 3.0M |
| 2024-05-02 | 180.16 | $180.51 | 3.5M |
| 2024-05-01 | 179.68 | $177.58 | 2.5M |
| 2024-04-30 | 179.97 | $176.30 | 1.3M |
| 2024-04-29 | 180.67 | $180.83 | 1.4M |
| 2024-04-26 | 180.04 | $178.73 | 1.3M |
| 2024-04-25 | 179.88 | $175.02 | 1.7M |
| 2024-04-24 | 180.79 | $177.48 | 2.1M |
| 2024-04-23 | 181.05 | $180.10 | 2.0M |
| 2024-04-22 | 180.45 | $176.28 | 2.0M |
| 2024-04-19 | 180.85 | $175.04 | 3.3M |
| 2024-04-18 | 181.64 | $174.29 | 1.6M |
| 2024-04-17 | 182.74 | $178.01 | 3.3M |
| 2024-04-16 | 182.79 | $173.08 | 1.9M |
| 2024-04-15 | 184.28 | $175.96 | 1.6M |
| 2024-04-12 | 185.04 | $182.48 | 1.9M |
| 2024-04-11 | 183.75 | $184.44 | 1.6M |
| 2024-04-10 | 181.41 | $185.29 | 2.0M |
| 2024-04-09 | 178.15 | $184.70 | 2.0M |
| 2024-04-08 | 174.22 | $179.22 | 2.2M |
| 2024-04-05 | 171.06 | $174.60 | 2.3M |
| 2024-04-04 | 168.57 | $171.46 | 3.4M |
| 2024-04-03 | 166.45 | $166.73 | 1.3M |
| 2024-04-02 | 165.28 | $167.17 | 1.6M |
| 2024-04-01 | 163.65 | $171.87 | 1.9M |
| 2024-03-28 | 160.11 | $168.80 | 2.1M |
| 2024-03-27 | 156.72 | $167.45 | 3.4M |
| 2024-03-26 | 153.00 | $153.16 | 1.2M |
| 2024-03-25 | 152.99 | $154.77 | 1.2M |
| 2024-03-22 | 152.47 | $153.31 | 1.0M |
| 2024-03-21 | 152.30 | $152.68 | 1.7M |
| 2024-03-20 | 152.29 | $151.02 | 1.4M |
| 2024-03-19 | 152.82 | $147.48 | 1.9M |
| 2024-03-18 | 154.59 | $149.48 | 1.4M |
| 2024-03-15 | 156.10 | $147.42 | 2.4M |
| 2024-03-14 | 158.58 | $149.39 | 2.7M |
| 2024-03-13 | 160.93 | $158.04 | 1.4M |
| 2024-03-12 | 161.00 | $159.38 | 1.7M |
| 2024-03-11 | 160.60 | $162.16 | 1.7M |
| 2024-03-08 | 159.18 | $161.35 | 1.6M |
| 2024-03-07 | 157.66 | $160.35 | 1.1M |
| 2024-03-06 | 156.07 | $158.42 | 1.8M |
| 2024-03-05 | 154.71 | $159.06 | 2.8M |
| 2024-03-04 | 152.82 | $156.70 | 2.4M |
| 2024-03-01 | 151.26 | $158.05 | 2.9M |
| 2024-02-29 | 148.91 | $153.89 | 4.1M |
| 2024-02-28 | 147.38 | $149.25 | 8.5M |
| 2024-02-27 | 147.01 | $144.99 | 3.7M |
| 2024-02-26 | 147.92 | $144.58 | 2.6M |
| 2024-02-23 | 149.18 | $142.89 | 1.9M |
| 2024-02-22 | 151.27 | $144.73 | 2.1M |
| 2024-02-21 | 153.22 | $150.03 | 1.2M |
| 2024-02-20 | 153.92 | $153.25 | 1.6M |
| 2024-02-16 | 153.73 | $156.98 | 1.2M |
| 2024-02-15 | 152.30 | $159.78 | 2.0M |
| 2024-02-14 | 149.68 | $158.24 | 1.7M |
| 2024-02-13 | 146.98 | $152.34 | 2.5M |
| 2024-02-12 | 145.58 | $157.22 | 2.8M |
| 2024-02-09 | 142.38 | $151.50 | 2.7M |
| 2024-02-08 | 140.37 | $143.17 | 1.5M |
| 2024-02-07 | 140.62 | $145.46 | 2.3M |
| 2024-02-06 | 140.31 | $141.11 | 2.0M |
| 2024-02-05 | 141.39 | $139.80 | 2.2M |
| 2024-02-02 | 143.22 | $141.82 | 2.6M |
| 2024-02-01 | 144.90 | $147.89 | 2.3M |
| 2024-01-31 | 145.11 | $146.30 | 2.4M |
| 2024-01-30 | 145.94 | $149.03 | 1.4M |
| 2024-01-29 | 146.19 | $149.30 | 1.7M |
| 2024-01-26 | 146.48 | $147.83 | 1.1M |
| 2024-01-25 | 147.39 | $149.23 | 1.5M |
| 2024-01-24 | 148.15 | $148.87 | 1.6M |
| 2024-01-23 | 149.27 | $151.46 | 1.8M |
| 2024-01-22 | 149.90 | $149.91 | 2.7M |
| 2024-01-19 | 151.24 | $145.92 | 3.2M |
| 2024-01-18 | 154.20 | $147.45 | 1.7M |
| 2024-01-17 | 157.39 | $147.26 | 2.0M |
| 2024-01-16 | 161.37 | $149.10 | 3.0M |
| 2024-01-12 | 165.66 | $160.44 | 1.3M |
| 2024-01-11 | 167.27 | $160.29 | 1.5M |
| 2024-01-10 | 169.26 | $162.33 | 1.9M |
| 2024-01-09 | 170.99 | $166.91 | 1.2M |
| 2024-01-08 | 171.59 | $166.13 | 1.5M |
| 2024-01-05 | 172.49 | $166.87 | 1.1M |
| 2024-01-04 | 173.28 | $166.31 | 1.3M |
| 2024-01-03 | 174.33 | $167.42 | 2.0M |
| 2024-01-02 | 175.15 | $172.16 | 1.8M |
| 2023-12-29 | 174.54 | $172.28 | 1.1M |
| 2023-12-28 | 173.63 | $173.22 | 1.1M |
| 2023-12-27 | 172.12 | $172.44 | 1.1M |
| 2023-12-26 | 170.41 | $171.94 | 985276 |
| 2023-12-22 | 168.38 | $170.39 | 1.3M |
| 2023-12-21 | 166.30 | $170.04 | 2.1M |
| 2023-12-20 | 163.78 | $164.60 | 2.9M |
| 2023-12-19 | 162.35 | $172.66 | 3.8M |
| 2023-12-18 | 157.99 | $165.94 | 2.6M |
| 2023-12-15 | 154.75 | $168.67 | 6.1M |
| 2023-12-14 | 149.93 | $158.25 | 5.6M |
| 2023-12-13 | 147.35 | $146.56 | 3.2M |
| 2023-12-12 | 147.93 | $139.90 | 3.5M |
| 2023-12-11 | 150.76 | $146.11 | 1.9M |
| 2023-12-08 | 152.24 | $145.38 | 4.3M |
| 2023-12-07 | 154.27 | $144.18 | 2.4M |
| 2023-12-06 | 157.10 | $145.29 | 3.3M |
| 2023-12-05 | 160.16 | $155.39 | 1.6M |
| 2023-12-04 | 160.62 | $159.54 | 1.9M |
| 2023-12-01 | 159.80 | $160.29 | 2.1M |
| 2023-11-30 | 158.50 | $157.78 | 2.7M |
| 2023-11-29 | 157.64 | $155.43 | 1.7M |
| 2023-11-28 | 157.27 | $155.02 | 1.3M |
| 2023-11-27 | 156.89 | $154.65 | 1.6M |
| 2023-11-24 | 156.49 | $154.38 | 1.1M |
| 2023-11-22 | 156.02 | $159.72 | 1.3M |
| 2023-11-21 | 153.70 | $158.60 | 1.4M |
| 2023-11-20 | 151.18 | $159.29 | 2.1M |
| 2023-11-17 | 147.87 | $155.02 | 1.9M |
| 2023-11-16 | 145.17 | $154.51 | 2.3M |
| 2023-11-15 | 142.06 | $152.42 | 3.0M |
| 2023-11-14 | 138.97 | $149.14 | 4.0M |
| 2023-11-13 | 136.31 | $133.84 | 2.6M |
| 2023-11-10 | 137.98 | $133.92 | 2.6M |
| 2023-11-09 | 140.06 | $132.53 | 3.1M |
| 2023-11-08 | 143.11 | $137.83 | 3.0M |
| 2023-11-07 | 145.20 | $144.33 | 2.5M |
| 2023-11-06 | 145.73 | $146.97 | 1.8M |
| 2023-11-03 | 145.58 | $151.94 | 2.6M |
| 2023-11-02 | 143.88 | $147.59 | 2.3M |
| 2023-11-01 | 143.24 | $142.84 | 4.7M |
| 2023-10-31 | 144.03 | $142.45 | 3.9M |
| 2023-10-30 | 145.18 | $136.32 | 5.3M |
| 2023-10-27 | 148.60 | $143.26 | 3.2M |
| 2023-10-26 | 150.61 | $151.15 | 1.2M |
| 2023-10-25 | 150.61 | $151.36 | 1.4M |
| 2023-10-24 | 150.58 | $155.90 | 2.3M |
| 2023-10-23 | 149.16 | $151.32 | 1.6M |
| 2023-10-20 | 148.93 | $150.77 | 3.2M |
| 2023-10-19 | 148.90 | $151.97 | 1.7M |
| 2023-10-18 | 148.55 | $153.13 | 1.4M |
| 2023-10-17 | 147.84 | $158.06 | 2.4M |
| 2023-10-16 | 145.52 | $151.29 | 1.4M |
| 2023-10-13 | 144.93 | $147.92 | 1.7M |
| 2023-10-12 | 145.41 | $149.39 | 2.1M |
| 2023-10-11 | 145.67 | $151.50 | 1.9M |
| 2023-10-10 | 145.45 | $151.56 | 3.1M |
| 2023-10-09 | 145.31 | $143.80 | 2.4M |
| 2023-10-06 | 147.75 | $148.56 | 2.5M |
| 2023-10-05 | 149.37 | $145.35 | 3.0M |
| 2023-10-04 | 152.50 | $151.82 | 3.4M |
| 2023-10-03 | 154.42 | $151.25 | 2.9M |
| 2023-10-02 | 157.06 | $156.34 | 1.6M |
| 2023-09-29 | 158.80 | $161.59 | 1.4M |
| 2023-09-28 | 159.37 | $161.50 | 1.5M |
| 2023-09-27 | 160.22 | $158.61 | 2.0M |
| 2023-09-26 | 162.29 | $161.39 | 1.2M |
| 2023-09-25 | 164.06 | $164.34 | 1.5M |
| 2023-09-22 | 165.38 | $162.45 | 1.5M |
| 2023-09-21 | 167.70 | $166.24 | 1.2M |
| 2023-09-20 | 169.44 | $169.24 | 1.0M |
| 2023-09-19 | 170.69 | $169.18 | 1.4M |
| 2023-09-18 | 172.33 | $167.74 | 1.8M |
| 2023-09-15 | 174.87 | $174.05 | 3.3M |
| 2023-09-14 | 176.04 | $177.00 | 2.7M |
| 2023-09-13 | 176.60 | $170.50 | 2.1M |
| 2023-09-12 | 179.42 | $180.94 | 1.3M |
| 2023-09-11 | 179.60 | $179.37 | 1.9M |
| 2023-09-08 | 180.37 | $183.21 | 2.5M |
| 2023-09-07 | 180.16 | $180.50 | 2.2M |
| 2023-09-06 | 180.82 | $182.09 | 2.3M |
| 2023-09-05 | 181.18 | $186.48 | 1.8M |
| 2023-09-01 | 180.30 | $186.37 | 2.0M |
| 2023-08-31 | 179.33 | $189.12 | 2.2M |
| 2023-08-30 | 177.37 | $184.96 | 1.5M |
| 2023-08-29 | 176.39 | $181.61 | 1.5M |
| 2023-08-28 | 176.38 | $176.76 | 1.3M |
| 2023-08-25 | 178.01 | $177.45 | 1.6M |
| 2023-08-24 | 179.90 | $174.42 | 1.8M |
| 2023-08-23 | 183.27 | $180.58 | 1.9M |
| 2023-08-22 | 185.51 | $176.50 | 2.5M |
| 2023-08-21 | 189.61 | $181.70 | 2.5M |
| 2023-08-18 | 193.03 | $181.91 | 2.3M |
| 2023-08-17 | 197.15 | $183.44 | 2.7M |
| 2023-08-16 | 201.69 | $191.89 | 1.7M |
| 2023-08-15 | 204.53 | $199.83 | 2.1M |
| 2023-08-14 | 205.44 | $211.43 | 1.8M |
| 2023-08-11 | 202.83 | $204.87 | 1.1M |
| 2023-08-10 | 201.68 | $205.01 | 1.7M |
| 2023-08-09 | 200.20 | $203.60 | 2.5M |
| 2023-08-08 | 198.82 | $196.10 | 1.1M |
| 2023-08-07 | 199.50 | $195.60 | 1.2M |
| 2023-08-04 | 200.45 | $194.38 | 1.5M |
| 2023-08-03 | 201.97 | $196.24 | 1.2M |
| 2023-08-02 | 203.19 | $194.28 | 2.5M |
| 2023-08-01 | 205.24 | $202.68 | 2.4M |
| 2023-07-31 | 205.00 | $207.40 | 3.7M |
| 2023-07-28 | 203.16 | $208.40 | 11.4M |
| 2023-07-27 | 200.53 | $198.80 | 2.9M |
| 2023-07-26 | 200.30 | $197.41 | 1.9M |
| 2023-07-25 | 200.42 | $200.01 | 1.4M |
| 2023-07-24 | 199.68 | $197.66 | 1.3M |
| 2023-07-21 | 199.48 | $197.91 | 1.3M |
| 2023-07-20 | 199.09 | $198.50 | 1.3M |
| 2023-07-19 | 198.39 | $198.58 | 1.2M |
| 2023-07-18 | 197.45 | $201.57 | 1.8M |
| 2023-07-17 | 195.31 | $206.71 | 2.6M |
| 2023-07-14 | 191.05 | $191.30 | 1.2M |
| 2023-07-13 | 190.73 | $196.95 | 1.4M |
| 2023-07-12 | 188.55 | $194.96 | 1.9M |
| 2023-07-11 | 186.53 | $189.62 | 1.1M |
| 2023-07-10 | 185.79 | $190.82 | 1.5M |
| 2023-07-07 | 184.54 | $189.14 | 2.0M |
| 2023-07-06 | 183.60 | $183.14 | 1.2M |
| 2023-07-05 | 184.40 | $186.95 | 1.3M |
| 2023-07-03 | 184.23 | $191.39 | 1.1M |
| 2023-06-30 | 182.67 | $190.09 | 1.8M |
| 2023-06-29 | 181.27 | $184.01 | 897889 |
| 2023-06-28 | 181.56 | $184.22 | 1.3M |
| 2023-06-27 | 181.94 | $182.73 | 1.6M |
| 2023-06-26 | 182.97 | $178.55 | 1.7M |
| 2023-06-23 | 185.63 | $184.52 | 2.5M |
| 2023-06-22 | 187.06 | $187.08 | 1.4M |
| 2023-06-21 | 188.07 | $184.58 | 1.7M |
| 2023-06-20 | 190.16 | $186.10 | 2.1M |
| 2023-06-16 | 192.29 | $188.99 | 3.1M |
| 2023-06-15 | 194.00 | $192.88 | 1.6M |
| 2023-06-14 | 194.91 | $193.03 | 1.5M |
| 2023-06-13 | 195.99 | $195.99 | 1.3M |
| 2023-06-12 | 196.40 | $196.24 | 1.4M |
| 2023-06-09 | 196.85 | $192.00 | 1.3M |
| 2023-06-08 | 198.76 | $192.33 | 1.2M |
| 2023-06-07 | 201.00 | $191.76 | 2.3M |
| 2023-06-06 | 203.90 | $196.82 | 1.8M |
| 2023-06-05 | 205.81 | $203.67 | 1.3M |
| 2023-06-02 | 205.94 | $206.74 | 1.5M |
| 2023-06-01 | 205.08 | $208.74 | 1.5M |
| 2023-05-31 | 203.37 | $202.96 | 2.6M |
| 2023-05-30 | 203.08 | $202.40 | 1.9M |
| 2023-05-26 | 202.88 | $201.77 | 1.7M |
| 2023-05-25 | 202.82 | $200.94 | 1.5M |
| 2023-05-24 | 202.97 | $198.55 | 1.7M |
| 2023-05-23 | 203.88 | $200.89 | 2.2M |
| 2023-05-22 | 204.21 | $201.69 | 2.4M |
| 2023-05-19 | 204.32 | $203.53 | 2.0M |
| 2023-05-18 | 203.84 | $206.28 | 2.2M |
| 2023-05-17 | 202.33 | $209.76 | 3.1M |
| 2023-05-16 | 199.36 | $212.80 | 3.5M |
| 2023-05-15 | 194.78 | $221.59 | 7.3M |
| 2023-05-12 | 186.43 | $231.69 | 23.9M |
| 2023-05-11 | 173.16 | $183.19 | 1.1M |
| 2023-05-10 | 172.50 | $180.74 | 927063 |
| 2023-05-09 | 172.65 | $178.00 | 1.2M |
| 2023-05-08 | 173.90 | $177.46 | 1.1M |
| 2023-05-05 | 175.80 | $178.60 | 1.7M |
| 2023-05-04 | 177.94 | $171.59 | 1.5M |
| 2023-05-03 | 182.96 | $174.33 | 1.5M |
| 2023-05-02 | 188.37 | $176.40 | 2.8M |
| 2023-05-01 | 194.45 | $180.85 | 3.9M |
| 2023-04-28 | 200.54 | $182.58 | 10.3M |
| 2023-04-27 | 207.48 | $200.83 | 2.7M |
| 2023-04-26 | 210.19 | $199.51 | 3.3M |
| 2023-04-25 | 213.90 | $210.53 | 2.1M |
| 2023-04-24 | 214.91 | $209.90 | 4.0M |
| 2023-04-21 | 216.30 | $216.89 | 1.3M |
| 2023-04-20 | 215.73 | $215.53 | 1.4M |
| 2023-04-19 | 215.42 | $218.19 | 1.5M |
| 2023-04-18 | 214.15 | $219.48 | 1.6M |
| 2023-04-17 | 212.15 | $218.89 | 2.9M |
| 2023-04-14 | 209.86 | $208.40 | 1.2M |
| 2023-04-13 | 210.36 | $211.26 | 2.0M |
| 2023-04-12 | 210.03 | $207.89 | 1.6M |
| 2023-04-11 | 210.67 | $210.03 | 1.7M |
| 2023-04-10 | 210.72 | $212.03 | 1.4M |
| 2023-04-06 | 210.10 | $204.51 | 1.5M |
| 2023-04-05 | 211.68 | $201.61 | 1.7M |
| 2023-04-04 | 214.46 | $208.14 | 1.2M |
| 2023-04-03 | 215.69 | $208.49 | 2.2M |
| 2023-03-31 | 216.99 | $217.50 | 1.3M |
| 2023-03-30 | 215.60 | $213.32 | 1.5M |
| 2023-03-29 | 215.11 | $215.35 | 1.6M |
| 2023-03-28 | 213.75 | $210.01 | 1.1M |
| 2023-03-27 | 213.67 | $210.14 | 1.3M |
| 2023-03-24 | 213.39 | $211.10 | 1.6M |
| 2023-03-23 | 212.63 | $210.19 | 2.4M |
| 2023-03-22 | 211.84 | $205.01 | 1.5M |
| 2023-03-21 | 212.38 | $209.25 | 2.0M |
| 2023-03-20 | 211.54 | $204.68 | 2.9M |
| 2023-03-17 | 211.80 | $199.62 | 5.7M |
| 2023-03-16 | 213.54 | $206.56 | 2.1M |
| 2023-03-15 | 213.28 | $203.22 | 2.8M |
| 2023-03-14 | 213.81 | $207.29 | 2.0M |
| 2023-03-13 | 212.95 | $203.58 | 3.1M |
| 2023-03-10 | 212.85 | $207.73 | 2.6M |
| 2023-03-09 | 211.17 | $211.25 | 2.6M |
| 2023-03-08 | 207.77 | $214.33 | 2.5M |
| 2023-03-07 | 202.42 | $214.29 | 3.5M |
| 2023-03-06 | 195.72 | $212.30 | 4.6M |
| 2023-03-03 | 188.01 | $210.11 | 6.6M |
| 2023-03-02 | 179.19 | $198.22 | 4.5M |
| 2023-03-01 | 172.12 | $195.68 | 15.2M |
| 2023-02-28 | 164.29 | $169.14 | 3.5M |
| 2023-02-27 | 163.16 | $166.11 | 1.4M |
| 2023-02-24 | 162.77 | $162.16 | 1.1M |
| 2023-02-23 | 163.57 | $165.58 | 1.1M |
| 2023-02-22 | 163.51 | $163.61 | 1.2M |
| 2023-02-21 | 164.08 | $160.99 | 1.2M |
| 2023-02-17 | 165.64 | $164.28 | 1.1M |
| 2023-02-16 | 166.52 | $165.01 | 1.4M |
| 2023-02-15 | 167.37 | $172.36 | 1.8M |
| 2023-02-14 | 166.10 | $165.04 | 2.3M |
| 2023-02-13 | 166.88 | $167.26 | 1.3M |
| 2023-02-10 | 167.14 | $163.38 | 1.4M |
| 2023-02-09 | 168.69 | $163.94 | 1.6M |
| 2023-02-08 | 170.41 | $165.58 | 1.5M |
| 2023-02-07 | 171.96 | $165.89 | 1.6M |
| 2023-02-06 | 173.73 | $167.47 | 1.1M |
| 2023-02-03 | 175.35 | $168.19 | 1.8M |
| 2023-02-02 | 177.04 | $168.67 | 3.3M |
| 2023-02-01 | 178.87 | $180.15 | 1.9M |
| 2023-01-31 | 177.40 | $177.60 | 1.5M |
| 2023-01-30 | 176.32 | $170.78 | 1.5M |
| 2023-01-27 | 177.08 | $179.35 | 1.7M |
| 2023-01-26 | 175.20 | $175.43 | 2.1M |
| 2023-01-25 | 174.08 | $168.26 | 1.7M |
| 2023-01-24 | 174.89 | $171.49 | 1.7M |
| 2023-01-23 | 174.77 | $176.21 | 2.4M |
| 2023-01-20 | 173.04 | $167.87 | 2.8M |
| 2023-01-19 | 173.47 | $165.01 | 3.2M |
| 2023-01-18 | 174.80 | $177.57 | 2.1M |
| 2023-01-17 | 172.34 | $177.60 | 2.6M |
| 2023-01-13 | 169.24 | $180.19 | 1.9M |
| 2023-01-12 | 164.55 | $178.85 | 2.8M |
| 2023-01-11 | 159.21 | $172.41 | 3.8M |
| 2023-01-10 | 154.72 | $171.01 | 3.7M |
| 2023-01-09 | 149.70 | $159.17 | 2.4M |
| 2023-01-06 | 147.37 | $156.80 | 2.9M |
| 2023-01-05 | 145.33 | $145.46 | 1.9M |
| 2023-01-04 | 146.51 | $146.78 | 2.1M |
| 2023-01-03 | 147.61 | $145.94 | 1.9M |
| 2022-12-30 | 149.27 | $149.79 | 1.4M |
| 2022-12-29 | 150.14 | $148.78 | 1.4M |
| 2022-12-28 | 151.57 | $146.17 | 2.8M |
| 2022-12-27 | 154.19 | $150.22 | 2.0M |
| 2022-12-23 | 156.13 | $156.75 | 1.0M |
| 2022-12-22 | 156.45 | $156.89 | 2.1M |
| 2022-12-21 | 156.81 | $162.06 | 2.5M |
| 2022-12-20 | 155.64 | $156.59 | 2.2M |
| 2022-12-19 | 155.95 | $156.77 | 2.9M |
| 2022-12-16 | 156.30 | $155.08 | 22.6M |
| 2022-12-15 | 157.28 | $159.41 | 2.7M |
| 2022-12-14 | 157.11 | $160.09 | 2.7M |
| 2022-12-13 | 156.70 | $157.08 | 3.2M |
| 2022-12-12 | 157.17 | $150.28 | 1.8M |
| 2022-12-09 | 159.90 | $150.96 | 1.9M |
| 2022-12-08 | 162.99 | $152.71 | 1.5M |
| 2022-12-07 | 166.17 | $154.74 | 2.2M |
| 2022-12-06 | 169.35 | $157.47 | 3.3M |
| 2022-12-05 | 172.26 | $167.14 | 1.9M |
| 2022-12-02 | 172.64 | $168.32 | 2.8M |
| 2022-12-01 | 172.61 | $168.54 | 2.1M |
| 2022-11-30 | 172.37 | $172.53 | 8.7M |
| 2022-11-29 | 170.67 | $161.81 | 2.3M |
| 2022-11-28 | 171.86 | $165.62 | 3.5M |
| 2022-11-25 | 171.94 | $171.43 | 1.1M |
| 2022-11-23 | 170.04 | $169.47 | 1.6M |
| 2022-11-22 | 168.19 | $167.66 | 1.7M |
| 2022-11-21 | 166.35 | $165.39 | 1.4M |
| 2022-11-18 | 164.67 | $166.60 | 2.1M |
| 2022-11-17 | 162.08 | $164.98 | 2.6M |
| 2022-11-16 | 159.30 | $158.58 | 1.8M |
| 2022-11-15 | 157.80 | $159.63 | 2.0M |
| 2022-11-14 | 155.52 | $153.63 | 1.8M |
| 2022-11-11 | 154.50 | $150.42 | 2.5M |
| 2022-11-10 | 154.16 | $157.02 | 3.8M |
| 2022-11-09 | 151.52 | $151.16 | 2.8M |
| 2022-11-08 | 150.05 | $147.27 | 2.6M |
| 2022-11-07 | 149.36 | $147.25 | 2.6M |
| 2022-11-04 | 148.41 | $153.62 | 3.3M |
| 2022-11-03 | 145.13 | $157.73 | 3.5M |
| 2022-11-02 | 139.74 | $150.07 | 3.6M |
| 2022-11-01 | 135.52 | $148.57 | 3.6M |
| 2022-10-31 | 130.81 | $145.57 | 7.1M |
| 2022-10-28 | 126.00 | $132.67 | 5.7M |
| 2022-10-27 | 124.25 | $131.18 | 3.1M |
| 2022-10-26 | 122.62 | $131.40 | 2.9M |
| 2022-10-25 | 120.60 | $127.15 | 2.0M |
| 2022-10-24 | 119.55 | $124.57 | 1.7M |
| 2022-10-21 | 119.16 | $122.60 | 3.6M |
| 2022-10-20 | 119.38 | $118.72 | 2.2M |
| 2022-10-19 | 120.95 | $120.21 | 2.2M |
| 2022-10-18 | 122.46 | $121.31 | 2.7M |
| 2022-10-17 | 124.02 | $118.28 | 4.2M |
| 2022-10-14 | 126.93 | $123.36 | 2.1M |
| 2022-10-13 | 128.91 | $126.54 | 3.1M |
| 2022-10-12 | 130.33 | $126.88 | 2.9M |
| 2022-10-11 | 131.97 | $131.32 | 3.1M |
| 2022-10-10 | 132.57 | $131.06 | 2.6M |
| 2022-10-07 | 133.37 | $129.42 | 4.2M |
| 2022-10-06 | 134.86 | $132.06 | 2.8M |
| 2022-10-05 | 135.81 | $134.59 | 3.8M |
| 2022-10-04 | 136.14 | $143.06 | 4.5M |
| 2022-10-03 | 133.82 | $136.62 | 3.3M |
| 2022-09-30 | 133.01 | $132.27 | 3.5M |
| 2022-09-29 | 133.37 | $130.93 | 2.5M |
| 2022-09-28 | 134.20 | $136.19 | 2.9M |
| 2022-09-27 | 133.52 | $132.31 | 2.8M |
| 2022-09-26 | 133.87 | $128.21 | 2.7M |
| 2022-09-23 | 135.55 | $129.85 | 3.7M |
| 2022-09-22 | 137.02 | $131.77 | 2.5M |
| 2022-09-21 | 138.12 | $135.57 | 3.1M |
| 2022-09-20 | 138.17 | $133.31 | 1.9M |
| 2022-09-19 | 138.86 | $137.04 | 2.2M |
| 2022-09-16 | 138.40 | $135.81 | 4.9M |
| 2022-09-15 | 138.11 | $132.02 | 2.5M |
| 2022-09-14 | 138.84 | $135.76 | 2.7M |
| 2022-09-13 | 138.41 | $136.76 | 3.5M |
| 2022-09-12 | 137.43 | $136.79 | 2.3M |
| 2022-09-09 | 136.08 | $135.82 | 3.6M |
| 2022-09-08 | 134.60 | $137.53 | 5.4M |
| 2022-09-07 | 132.11 | $134.80 | 4.4M |
| 2022-09-06 | 129.80 | $127.60 | 3.0M |
| 2022-09-02 | 129.14 | $126.41 | 3.1M |
| 2022-09-01 | 128.57 | $127.84 | 3.9M |
| 2022-08-31 | 127.28 | $127.55 | 6.1M |
| 2022-08-30 | 125.66 | $122.31 | 6.0M |
| 2022-08-29 | 125.20 | $121.69 | 2.4M |
| 2022-08-26 | 124.69 | $121.75 | 3.4M |
| 2022-08-25 | 123.90 | $121.69 | 1.9M |
| 2022-08-24 | 122.80 | $118.44 | 1.9M |
| 2022-08-23 | 122.32 | $114.42 | 1.1M |
| 2022-08-22 | 122.83 | $114.48 | 1.9M |
| 2022-08-19 | 123.26 | $115.41 | 1.7M |
| 2022-08-18 | 123.29 | $117.82 | 2.3M |
| 2022-08-17 | 122.35 | $116.30 | 1.8M |
| 2022-08-16 | 121.47 | $116.99 | 1.8M |
| 2022-08-15 | 119.95 | $118.22 | 3.0M |
| 2022-08-12 | 117.49 | $117.97 | 2.5M |
| 2022-08-11 | 114.35 | $114.58 | 3.1M |
| 2022-08-10 | 111.37 | $114.51 | 3.3M |
| 2022-08-09 | 107.57 | $109.01 | 3.3M |
| 2022-08-08 | 104.47 | $106.74 | 6.3M |
| 2022-08-05 | 101.24 | $101.90 | 3.3M |
| 2022-08-04 | 98.67 | $99.17 | 1.8M |
| 2022-08-03 | 96.23 | $97.89 | 3.0M |
| 2022-08-02 | 93.51 | $99.72 | 2.5M |
| 2022-08-01 | 89.48 | $99.49 | 3.5M |
| 2022-07-29 | 84.51 | $99.17 | 9.6M |
| 2022-07-28 | 78.47 | $88.50 | 7.7M |
| 2022-07-27 | 74.43 | $76.76 | 1.7M |
| 2022-07-26 | 73.17 | $73.57 | 887744 |
| 2022-07-25 | 72.62 | $74.15 | 1.2M |
| 2022-07-22 | 71.75 | $72.59 | 1.2M |
| 2022-07-21 | 71.15 | $73.26 | 1.1M |
| 2022-07-20 | 70.20 | $72.98 | 1.4M |
| 2022-07-19 | 69.11 | $70.65 | 2.1M |
| 2022-07-18 | 68.51 | $67.01 | 1.9M |
| 2022-07-15 | 68.94 | $65.27 | 7.2M |
| 2022-07-14 | 70.00 | $71.04 | 1.5M |
| 2022-07-13 | 69.45 | $69.16 | 972826 |
| 2022-07-12 | 69.37 | $68.42 | 1.4M |
| 2022-07-11 | 69.50 | $69.29 | 1.0M |
| 2022-07-08 | 69.38 | $72.51 | 1.3M |
| 2022-07-07 | 68.20 | $70.64 | 1.4M |
| 2022-07-06 | 67.35 | $66.16 | 1.4M |
| 2022-07-05 | 67.73 | $66.23 | 1.5M |
| 2022-07-01 | 68.18 | $68.15 | 1.1M |
| 2022-06-30 | 68.12 | $68.13 | 1.1M |
| 2022-06-29 | 68.05 | $66.84 | 1.2M |
| 2022-06-28 | 68.38 | $67.75 | 1.4M |
| 2022-06-27 | 68.48 | $70.62 | 916681 |
| 2022-06-24 | 67.70 | $70.07 | 1.3M |
| 2022-06-23 | 66.93 | $69.60 | 1.4M |
| 2022-06-22 | 66.14 | $67.60 | 1.5M |
| 2022-06-21 | 65.84 | $68.20 | 2.2M |
| 2022-06-17 | 65.29 | $66.71 | 2.5M |
| 2022-06-16 | 65.13 | $62.01 | 2.3M |
| 2022-06-15 | 66.43 | $64.03 | 1.5M |
| 2022-06-14 | 67.40 | $61.95 | 1.1M |
| 2022-06-13 | 69.26 | $63.13 | 1.4M |
| 2022-06-10 | 71.14 | $68.00 | 1.2M |
| 2022-06-09 | 71.89 | $69.83 | 1.1M |
| 2022-06-08 | 72.21 | $71.69 | 858780 |
| 2022-06-07 | 71.98 | $72.00 | 1.7M |
| 2022-06-06 | 71.60 | $71.99 | 3.5M |
| 2022-06-03 | 71.11 | $74.93 | 1.1M |
| 2022-06-02 | 69.57 | $74.24 | 1.6M |
| 2022-06-01 | 67.92 | $70.87 | 1.3M |
| 2022-05-31 | 66.98 | $70.61 | 1.4M |
| 2022-05-27 | 65.94 | $72.01 | 1.6M |
| 2022-05-26 | 64.24 | $68.08 | 801739 |
| 2022-05-25 | 63.47 | $66.04 | 779645 |
| 2022-05-24 | 63.21 | $64.59 | 1.1M |
| 2022-05-23 | 63.41 | $66.06 | 875608 |
| 2022-05-20 | 63.23 | $65.77 | 1.4M |
| 2022-05-19 | 63.18 | $66.47 | 1.1M |
| 2022-05-18 | 62.95 | $65.36 | 1.2M |
| 2022-05-17 | 63.08 | $65.40 | 970909 |
| 2022-05-16 | 63.31 | $62.77 | 861145 |
| 2022-05-13 | 64.49 | $64.25 | 1.6M |
| 2022-05-12 | 65.53 | $61.40 | 2.1M |
| 2022-05-11 | 67.76 | $61.72 | 2.2M |
| 2022-05-10 | 70.43 | $67.58 | 1.2M |
| 2022-05-09 | 71.86 | $68.25 | 1.5M |
| 2022-05-06 | 73.43 | $72.14 | 1.4M |
| 2022-05-05 | 74.13 | $76.41 | 1.1M |
| 2022-05-04 | 73.66 | $78.70 | 1.4M |
| 2022-05-03 | 72.38 | $75.11 | 1.1M |
| 2022-05-02 | 71.98 | $73.64 | 1.4M |
| 2022-04-29 | 72.00 | $73.03 | 2.5M |
| 2022-04-28 | 72.26 | $72.26 | 1.6M |
| 2022-04-27 | 72.86 | $72.14 | 1.1M |
| 2022-04-26 | 73.66 | $71.44 | 1.2M |
| 2022-04-25 | 74.89 | $72.45 | 1.3M |
| 2022-04-22 | 76.09 | $72.37 | 2.8M |
| 2022-04-21 | 77.60 | $74.43 | 1.7M |
| 2022-04-20 | 78.80 | $76.93 | 901135 |
| 2022-04-19 | 79.47 | $78.73 | 862261 |
| 2022-04-18 | 79.72 | $78.66 | 555937 |
| 2022-04-14 | 80.03 | $78.12 | 835703 |
| 2022-04-13 | 80.57 | $79.70 | 785988 |
| 2022-04-12 | 80.72 | $79.10 | 1.5M |
| 2022-04-11 | 81.08 | $78.86 | 1.3M |
| 2022-04-08 | 81.57 | $77.61 | 890360 |
| 2022-04-07 | 82.54 | $78.54 | 942382 |
| 2022-04-06 | 83.39 | $78.13 | 1.3M |
| 2022-04-05 | 84.52 | $80.33 | 2.5M |
| 2022-04-04 | 85.15 | $83.96 | 1.4M |
| 2022-04-01 | 84.71 | $84.01 | 1.4M |
| 2022-03-31 | 84.10 | $83.74 | 2.2M |
| 2022-03-30 | 83.40 | $81.94 | 1.1M |
| 2022-03-29 | 83.05 | $84.59 | 1.6M |
| 2022-03-28 | 81.73 | $84.09 | 4.3M |
| 2022-03-25 | 80.24 | $79.65 | 1.1M |
| 2022-03-24 | 79.78 | $79.53 | 988531 |
| 2022-03-23 | 79.22 | $77.99 | 1.1M |
| 2022-03-22 | 78.98 | $79.08 | 1.2M |
| 2022-03-21 | 78.32 | $77.39 | 1.2M |
| 2022-03-18 | 78.01 | $77.60 | 2.0M |
| 2022-03-17 | 77.52 | $78.22 | 1.5M |
| 2022-03-16 | 76.71 | $77.59 | 1.8M |
| 2022-03-15 | 75.89 | $74.96 | 1.4M |
| 2022-03-14 | 75.70 | $71.99 | 1.7M |
| 2022-03-11 | 76.38 | $75.39 | 1.5M |
| 2022-03-10 | 76.10 | $76.50 | 2.1M |
| 2022-03-09 | 75.39 | $78.89 | 2.3M |
| 2022-03-08 | 73.75 | $79.52 | 4.0M |
| 2022-03-07 | 71.53 | $75.00 | 3.4M |
| 2022-03-04 | 70.27 | $71.85 | 3.2M |
| 2022-03-03 | 69.73 | $67.37 | 2.6M |
| 2022-03-02 | 70.52 | $69.51 | 8.3M |
| 2022-03-01 | 70.81 | $75.62 | 3.2M |
| 2022-02-28 | 69.26 | $75.29 | 3.1M |
| 2022-02-25 | 67.49 | $70.68 | 1.6M |
| 2022-02-24 | 66.84 | $69.04 | 2.6M |
| 2022-02-23 | 66.62 | $64.90 | 1.3M |
| 2022-02-22 | 67.70 | $65.85 | 1.2M |
| 2022-02-18 | 68.78 | $68.57 | 881349 |
| 2022-02-17 | 69.28 | $69.95 | 1.1M |
| 2022-02-16 | 69.50 | $71.67 | 1.0M |
| 2022-02-15 | 69.27 | $72.10 | 1.1M |
| 2022-02-14 | 68.91 | $68.23 | 1.1M |
| 2022-02-11 | 69.75 | $69.31 | 1.1M |
| 2022-02-10 | 70.50 | $71.22 | 1.4M |
| 2022-02-09 | 70.86 | $74.17 | 2.0M |
| 2022-02-08 | 70.44 | $70.39 | 1.3M |
| 2022-02-07 | 71.18 | $69.74 | 1.3M |
| 2022-02-04 | 72.35 | $71.00 | 2.9M |
| 2022-02-03 | 73.45 | $71.28 | 2.2M |
| 2022-02-02 | 74.75 | $76.37 | 1.2M |
| 2022-02-01 | 74.78 | $77.70 | 1.3M |
| 2022-01-31 | 74.46 | $78.38 | 2.3M |
| 2022-01-28 | 73.93 | $73.42 | 1.4M |
| 2022-01-27 | 74.91 | $72.22 | 2.6M |
| 2022-01-26 | 76.56 | $76.37 | 1.4M |
| 2022-01-25 | 77.32 | $75.94 | 1.2M |
| 2022-01-24 | 78.45 | $77.93 | 1.5M |
| 2022-01-21 | 79.26 | $76.82 | 2.3M |
| 2022-01-20 | 80.65 | $81.49 | 1.6M |
| 2022-01-19 | 80.92 | $81.37 | 975952 |
| 2022-01-18 | 81.34 | $81.50 | 940916 |
| 2022-01-14 | 81.87 | $83.02 | 1.2M |
| 2022-01-13 | 82.08 | $82.78 | 1.0M |
| 2022-01-12 | 82.49 | $84.12 | 790069 |
| 2022-01-11 | 82.61 | $84.45 | 896891 |
| 2022-01-10 | 82.73 | $84.30 | 1.6M |
| 2022-01-07 | 82.98 | $84.68 | 1.0M |
| 2022-01-06 | 83.23 | $83.97 | 1.4M |
| 2022-01-05 | 83.84 | $83.51 | 1.5M |
| 2022-01-04 | 84.80 | $87.28 | 1.8M |
| 2022-01-03 | 84.85 | $88.58 | 770621 |
| 2021-12-31 | 84.57 | $87.16 | 502906 |
| 2021-12-30 | 84.77 | $88.04 | 837518 |
| 2021-12-29 | 84.81 | $87.18 | 795337 |
| 2021-12-28 | 85.23 | $87.35 | 560918 |
| 2021-12-27 | 85.78 | $87.86 | 731039 |
| 2021-12-23 | 86.38 | $87.37 | 937607 |
| 2021-12-22 | 87.36 | $87.92 | 800405 |
| 2021-12-21 | 88.49 | $89.12 | 1.3M |
| 2021-12-20 | 89.57 | $85.76 | 3.0M |
| 2021-12-17 | 92.04 | $93.16 | 2.7M |
| 2021-12-16 | 92.79 | $91.20 | 1.6M |
| 2021-12-15 | 94.40 | $95.18 | 1.4M |
| 2021-12-14 | 95.18 | $95.32 | 1.1M |
| 2021-12-13 | 96.16 | $97.07 | 1.7M |
| 2021-12-10 | 96.86 | $97.20 | 1.1M |
| 2021-12-09 | 97.74 | $96.64 | 1.0M |
| 2021-12-08 | 99.06 | $100.71 | 828697 |
| 2021-12-07 | 99.44 | $101.20 | 1.1M |
| 2021-12-06 | 99.80 | $99.11 | 1.2M |
| 2021-12-03 | 100.97 | $98.25 | 1.5M |
| 2021-12-02 | 102.71 | $102.04 | 919946 |
| 2021-12-01 | 103.69 | $101.64 | 1.3M |
| 2021-11-30 | 105.04 | $103.60 | 1.3M |
| 2021-11-29 | 106.10 | $106.85 | 1.0M |
| 2021-11-26 | 106.39 | $105.92 | 843413 |
| 2021-11-24 | 107.07 | $108.28 | 2.1M |
| 2021-11-23 | 107.17 | $107.14 | 1.5M |
| 2021-11-22 | 107.67 | $108.16 | 1.8M |
| 2021-11-19 | 107.99 | $108.37 | 1.8M |
| 2021-11-18 | 108.32 | $103.43 | 1.2M |
| 2021-11-17 | 110.29 | $103.94 | 1.5M |
| 2021-11-16 | 112.54 | $104.49 | 4.4M |
| 2021-11-15 | 115.09 | $112.31 | 1.2M |
| 2021-11-12 | 115.70 | $110.92 | 1.0M |
| 2021-11-11 | 116.83 | $113.60 | 1.5M |
| 2021-11-10 | 117.31 | $110.99 | 1.5M |
| 2021-11-09 | 118.65 | $114.10 | 1.2M |
| 2021-11-08 | 119.24 | $115.03 | 1.8M |
| 2021-11-05 | 119.58 | $116.31 | 2.7M |
| 2021-11-04 | 119.50 | $116.66 | 2.1M |
| 2021-11-03 | 119.20 | $116.83 | 1.9M |
| 2021-11-02 | 118.68 | $118.65 | 1.7M |
| 2021-11-01 | 117.37 | $121.14 | 2.4M |
| 2021-10-29 | 114.89 | $119.59 | 2.7M |
| 2021-10-28 | 112.28 | $117.88 | 2.6M |
| 2021-10-27 | 109.57 | $110.23 | 2.4M |
| 2021-10-26 | 108.63 | $108.94 | 1.3M |
| 2021-10-25 | 107.84 | $109.04 | 1.2M |
| 2021-10-22 | 106.79 | $106.22 | 872657 |
| 2021-10-21 | 106.35 | $106.29 | 1.8M |
| 2021-10-20 | 105.75 | $103.23 | 2.8M |
| 2021-10-19 | 105.94 | $108.28 | 2.2M |
| 2021-10-18 | 104.52 | $104.78 | 1.2M |
| 2021-10-15 | 103.86 | $105.11 | 2.7M |
| 2021-10-14 | 102.90 | $106.20 | 2.1M |
| 2021-10-13 | 101.36 | $106.02 | 1.8M |
| 2021-10-12 | 99.51 | $105.27 | 2.4M |
| 2021-10-11 | 97.47 | $102.29 | 3.0M |
| 2021-10-08 | 95.92 | $98.67 | 940721 |
| 2021-10-07 | 95.19 | $97.52 | 1.5M |
| 2021-10-06 | 94.67 | $95.18 | 1.5M |
| 2021-10-05 | 94.79 | $95.60 | 814577 |
| 2021-10-04 | 94.82 | $95.01 | 1.4M |
| 2021-10-01 | 95.05 | $96.57 | 1.2M |
| 2021-09-30 | 94.86 | $95.46 | 1.4M |
| 2021-09-29 | 94.99 | $94.07 | 1.8M |
| 2021-09-28 | 95.60 | $95.25 | 1.6M |
| 2021-09-27 | 95.98 | $95.56 | 2.0M |
| 2021-09-24 | 96.36 | $91.15 | 2.2M |
| 2021-09-23 | 98.21 | $93.45 | 2.0M |
| 2021-09-22 | 99.74 | $95.71 | 1.3M |
| 2021-09-21 | 100.86 | $95.01 | 2.3M |
| 2021-09-20 | 102.42 | $95.69 | 4.2M |
| 2021-09-17 | 104.06 | $104.02 | 4.2M |
| 2021-09-16 | 103.37 | $103.29 | 1.1M |
| 2021-09-15 | 102.71 | $104.70 | 1.2M |
| 2021-09-14 | 101.40 | $105.16 | 2.0M |
| 2021-09-13 | 99.62 | $106.17 | 3.7M |
| 2021-09-10 | 97.09 | $99.41 | 3.0M |
| 2021-09-09 | 96.12 | $98.89 | 2.6M |
| 2021-09-08 | 95.09 | $95.43 | 3.7M |
| 2021-09-07 | 94.91 | $94.48 | 716513 |
| 2021-09-03 | 94.98 | $94.06 | 567440 |
| 2021-09-02 | 95.19 | $94.87 | 753462 |
| 2021-09-01 | 95.17 | $94.06 | 888239 |
| 2021-08-31 | 95.39 | $94.00 | 1.0M |
| 2021-08-30 | 95.64 | $95.69 | 1.3M |
| 2021-08-27 | 95.40 | $94.44 | 774988 |
| 2021-08-26 | 95.48 | $93.68 | 893358 |
| 2021-08-25 | 95.78 | $93.63 | 807685 |
| 2021-08-24 | 96.14 | $94.47 | 1.0M |
| 2021-08-23 | 96.28 | $96.04 | 868186 |
| 2021-08-20 | 95.91 | $94.54 | 741783 |
| 2021-08-19 | 95.89 | $92.99 | 895264 |
| 2021-08-18 | 96.32 | $93.65 | 1.2M |
| 2021-08-17 | 96.59 | $93.51 | 1.9M |
| 2021-08-16 | 96.91 | $96.83 | 1.5M |
| 2021-08-13 | 96.20 | $96.60 | 1.6M |
| 2021-08-12 | 95.34 | $96.94 | 947096 |
| 2021-08-11 | 94.15 | $95.91 | 1.1M |
| 2021-08-10 | 92.97 | $95.75 | 1.5M |
| 2021-08-09 | 91.54 | $94.71 | 1.3M |
| 2021-08-06 | 90.10 | $93.15 | 2.1M |
| 2021-08-05 | 88.81 | $91.62 | 1.1M |
| 2021-08-04 | 87.70 | $92.21 | 1.8M |
| 2021-08-03 | 86.15 | $92.34 | 3.3M |
| 2021-08-02 | 84.23 | $88.27 | 2.5M |
| 2021-07-30 | 83.18 | $86.04 | 3.8M |
| 2021-07-29 | 82.62 | $83.74 | 1.7M |
| 2021-07-28 | 82.69 | $83.48 | 2.1M |
| 2021-07-27 | 82.89 | $81.36 | 1.8M |
| 2021-07-26 | 83.82 | $81.35 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.85
2026-07-22
Close Price
$208.86
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
51.57
Maximum
84.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.85 | $208.86 | 1.5M |
| 2026-07-21 | 37.33 | $206.05 | 1.7M |
| 2026-07-20 | 36.94 | $205.31 | 1.5M |
| 2026-07-17 | 39.03 | $211.99 | 2.3M |
| 2026-07-16 | 39.00 | $211.93 | 2.0M |
| 2026-07-15 | 42.90 | $223.82 | 2.0M |
| 2026-07-14 | 41.38 | $220.58 | 1.4M |
| 2026-07-13 | 41.53 | $221.03 | 1.8M |
| 2026-07-10 | 43.73 | $227.83 | 1.3M |
| 2026-07-09 | 43.95 | $228.50 | 1.6M |
| 2026-07-08 | 42.23 | $224.30 | 1.7M |
| 2026-07-07 | 43.26 | $227.72 | 1.9M |
| 2026-07-06 | 44.88 | $233.06 | 1.7M |
| 2026-07-02 | 41.57 | $224.57 | 2.6M |
| 2026-07-01 | 43.78 | $232.08 | 1.4M |
| 2026-06-30 | 44.95 | $235.96 | 2.1M |
| 2026-06-29 | 43.79 | $232.80 | 1.9M |
| 2026-06-26 | 45.60 | $239.07 | 1.8M |
| 2026-06-25 | 48.51 | $248.64 | 1.2M |
| 2026-06-24 | 48.42 | $248.36 | 1.5M |
| 2026-06-23 | 48.68 | $249.24 | 1.8M |
| 2026-06-22 | 52.91 | $263.11 | 2.1M |
| 2026-06-18 | 51.35 | $257.70 | 3.7M |
| 2026-06-17 | 50.51 | $254.80 | 1.7M |
| 2026-06-16 | 53.39 | $264.36 | 1.9M |
| 2026-06-15 | 56.31 | $273.51 | 2.1M |
| 2026-06-12 | 54.72 | $267.31 | 1.8M |
| 2026-06-11 | 55.93 | $271.17 | 2.5M |
| 2026-06-10 | 49.97 | $249.27 | 2.6M |
| 2026-06-09 | 54.06 | $262.19 | 2.8M |
| 2026-06-08 | 58.74 | $275.39 | 2.3M |
| 2026-06-05 | 60.09 | $279.01 | 3.9M |
| 2026-06-04 | 76.75 | $314.95 | 2.7M |
| 2026-06-03 | 78.66 | $318.25 | 2.7M |
| 2026-06-02 | 77.49 | $311.01 | 3.0M |
| 2026-06-01 | 76.13 | $303.00 | 3.4M |
| 2026-05-29 | 78.26 | $306.79 | 6.0M |
| 2026-05-28 | 77.73 | $303.38 | 5.6M |
| 2026-05-27 | 72.04 | $273.67 | 2.1M |
| 2026-05-26 | 71.16 | $269.95 | 4.0M |
| 2026-05-22 | 68.07 | $257.85 | 2.5M |
| 2026-05-21 | 65.46 | $248.88 | 4.3M |
| 2026-05-20 | 61.82 | $237.86 | 2.3M |
| 2026-05-19 | 55.25 | $221.71 | 1.8M |
| 2026-05-18 | 62.84 | $233.64 | 2.0M |
| 2026-05-15 | 62.73 | $233.37 | 2.4M |
| 2026-05-14 | 62.04 | $231.62 | 1.9M |
| 2026-05-13 | 63.96 | $234.60 | 2.6M |
| 2026-05-12 | 61.47 | $228.06 | 2.7M |
| 2026-05-11 | 64.86 | $233.27 | 4.1M |
| 2026-05-08 | 59.43 | $219.95 | 1.9M |
| 2026-05-07 | 56.87 | $214.57 | 3.0M |
| 2026-05-06 | 59.13 | $218.00 | 2.5M |
| 2026-05-05 | 60.04 | $219.38 | 3.2M |
| 2026-05-04 | 56.34 | $211.39 | 2.9M |
| 2026-05-01 | 56.54 | $211.71 | 5.1M |
| 2026-04-30 | 51.54 | $201.89 | 3.3M |
| 2026-04-29 | 44.60 | $190.61 | 1.7M |
| 2026-04-28 | 47.61 | $195.86 | 1.7M |
| 2026-04-27 | 48.58 | $197.48 | 2.0M |
| 2026-04-24 | 46.20 | $193.76 | 1.5M |
| 2026-04-23 | 47.57 | $196.19 | 2.2M |
| 2026-04-22 | 42.61 | $188.71 | 2.0M |
| 2026-04-21 | 41.13 | $186.61 | 1.9M |
| 2026-04-20 | 44.17 | $192.49 | 1.9M |
| 2026-04-17 | 42.77 | $190.44 | 3.4M |
| 2026-04-16 | 43.38 | $191.65 | 2.5M |
| 2026-04-15 | 45.17 | $195.20 | 3.5M |
| 2026-04-14 | 48.05 | $200.61 | 2.5M |
| 2026-04-13 | 47.90 | $200.35 | 1.6M |
| 2026-04-10 | 49.54 | $203.47 | 1.6M |
| 2026-04-09 | 46.03 | $197.25 | 1.1M |
| 2026-04-08 | 47.83 | $200.78 | 1.4M |
| 2026-04-07 | 42.73 | $192.31 | 1.9M |
| 2026-04-06 | 44.31 | $195.57 | 1.6M |
| 2026-04-02 | 44.16 | $195.32 | 1.5M |
| 2026-04-01 | 46.11 | $199.42 | 1.6M |
| 2026-03-31 | 44.89 | $197.26 | 2.3M |
| 2026-03-30 | 37.06 | $184.70 | 1.7M |
| 2026-03-27 | 39.43 | $190.29 | 2.3M |
| 2026-03-26 | 36.35 | $185.83 | 1.6M |
| 2026-03-25 | 39.65 | $193.51 | 1.1M |
| 2026-03-24 | 39.20 | $192.85 | 2.1M |
| 2026-03-23 | 37.22 | $189.92 | 2.1M |
| 2026-03-20 | 38.40 | $192.82 | 3.6M |
| 2026-03-19 | 41.31 | $199.65 | 1.3M |
| 2026-03-18 | 40.15 | $197.81 | 1.2M |
| 2026-03-17 | 41.25 | $200.42 | 1.4M |
| 2026-03-16 | 40.70 | $199.48 | 1.1M |
| 2026-03-13 | 38.69 | $196.07 | 1.2M |
| 2026-03-12 | 39.24 | $197.56 | 1.5M |
| 2026-03-11 | 40.22 | $200.25 | 1.4M |
| 2026-03-10 | 38.90 | $197.80 | 2.0M |
| 2026-03-09 | 37.61 | $195.38 | 2.0M |
| 2026-03-06 | 34.23 | $189.21 | 1.8M |
| 2026-03-05 | 34.99 | $191.80 | 1.9M |
| 2026-03-04 | 36.61 | $197.27 | 1.9M |
| 2026-03-03 | 36.68 | $197.53 | 1.7M |
| 2026-03-02 | 37.35 | $199.86 | 2.3M |
| 2026-02-27 | 36.09 | $197.20 | 3.8M |
| 2026-02-26 | 36.86 | $200.10 | 5.0M |
| 2026-02-25 | 39.62 | $210.12 | 9.8M |
| 2026-02-24 | 51.80 | $243.21 | 3.3M |
| 2026-02-23 | 51.34 | $242.15 | 1.7M |
| 2026-02-20 | 51.23 | $241.88 | 2.8M |
| 2026-02-19 | 47.61 | $233.30 | 2.7M |
| 2026-02-18 | 49.76 | $238.57 | 2.6M |
| 2026-02-17 | 44.04 | $226.05 | 2.2M |
| 2026-02-13 | 43.85 | $225.65 | 2.6M |
| 2026-02-12 | 41.34 | $220.45 | 1.6M |
| 2026-02-11 | 43.96 | $227.74 | 1.2M |
| 2026-02-10 | 43.25 | $226.24 | 2.5M |
| 2026-02-09 | 41.34 | $222.13 | 2.7M |
| 2026-02-06 | 39.74 | $218.73 | 5.3M |
| 2026-02-05 | 45.11 | $234.36 | 1.7M |
| 2026-02-04 | 46.52 | $238.06 | 2.2M |
| 2026-02-03 | 46.89 | $239.04 | 1.9M |
| 2026-02-02 | 43.18 | $230.55 | 2.0M |
| 2026-01-30 | 40.85 | $225.52 | 2.8M |
| 2026-01-29 | 40.15 | $224.01 | 5.3M |
| 2026-01-28 | 49.50 | $249.41 | 2.2M |
| 2026-01-27 | 42.28 | $235.05 | 2.2M |
| 2026-01-26 | 45.70 | $242.97 | 2.2M |
| 2026-01-23 | 45.27 | $242.15 | 1.9M |
| 2026-01-22 | 43.98 | $239.68 | 2.0M |
| 2026-01-21 | 45.65 | $243.72 | 1.5M |
| 2026-01-20 | 44.86 | $242.11 | 2.0M |
| 2026-01-16 | 45.49 | $243.73 | 2.0M |
| 2026-01-15 | 45.45 | $243.64 | 3.2M |
| 2026-01-14 | 42.18 | $236.45 | 1.9M |
| 2026-01-13 | 43.88 | $241.36 | 2.1M |
| 2026-01-12 | 42.29 | $237.83 | 2.1M |
| 2026-01-09 | 42.56 | $238.66 | 3.7M |
| 2026-01-08 | 45.07 | $246.26 | 2.3M |
| 2026-01-07 | 42.90 | $241.11 | 6.2M |
| 2026-01-06 | 53.71 | $268.78 | 1.6M |
| 2026-01-05 | 55.25 | $272.00 | 2.0M |
| 2026-01-02 | 56.37 | $274.34 | 1.5M |
| 2025-12-31 | 51.12 | $261.23 | 1.1M |
| 2025-12-30 | 52.52 | $264.30 | 817907 |
| 2025-12-29 | 54.35 | $268.25 | 1.1M |
| 2025-12-26 | 55.02 | $269.69 | 822600 |
| 2025-12-24 | 56.15 | $272.21 | 849828 |
| 2025-12-23 | 55.17 | $269.39 | 3.8M |
| 2025-12-22 | 62.36 | $284.59 | 3.5M |
| 2025-12-19 | 56.05 | $266.98 | 2.7M |
| 2025-12-18 | 53.89 | $261.79 | 1.9M |
| 2025-12-17 | 50.43 | $254.03 | 1.8M |
| 2025-12-16 | 52.60 | $258.51 | 1.5M |
| 2025-12-15 | 51.44 | $255.89 | 1.6M |
| 2025-12-12 | 50.96 | $254.80 | 3.0M |
| 2025-12-11 | 60.19 | $272.83 | 2.3M |
| 2025-12-10 | 55.71 | $262.23 | 1.8M |
| 2025-12-09 | 51.39 | $253.42 | 2.0M |
| 2025-12-08 | 52.76 | $255.88 | 1.8M |
| 2025-12-05 | 53.71 | $257.61 | 1.9M |
| 2025-12-04 | 53.56 | $257.28 | 1.4M |
| 2025-12-03 | 53.02 | $256.06 | 1.9M |
| 2025-12-02 | 56.35 | $262.56 | 1.6M |
| 2025-12-01 | 56.86 | $263.54 | 2.0M |
| 2025-11-28 | 61.97 | $272.92 | 1.1M |
| 2025-11-26 | 61.72 | $272.21 | 1.9M |
| 2025-11-25 | 57.32 | $260.36 | 1.6M |
| 2025-11-24 | 57.12 | $259.85 | 2.1M |
| 2025-11-21 | 53.00 | $249.91 | 1.9M |
| 2025-11-20 | 51.18 | $245.84 | 2.3M |
| 2025-11-19 | 54.13 | $251.87 | 1.5M |
| 2025-11-18 | 54.29 | $252.19 | 1.8M |
| 2025-11-17 | 54.93 | $253.54 | 1.5M |
| 2025-11-14 | 54.76 | $253.08 | 2.8M |
| 2025-11-13 | 56.33 | $256.59 | 2.4M |
| 2025-11-12 | 61.55 | $267.52 | 1.5M |
| 2025-11-11 | 60.48 | $264.15 | 1.9M |
| 2025-11-10 | 64.80 | $272.64 | 2.1M |
| 2025-11-07 | 63.33 | $267.64 | 2.5M |
| 2025-11-06 | 65.59 | $271.98 | 2.3M |
| 2025-11-05 | 68.47 | $277.39 | 3.6M |
| 2025-11-04 | 64.44 | $262.70 | 2.6M |
| 2025-11-03 | 66.08 | $265.71 | 2.7M |
| 2025-10-31 | 66.74 | $266.94 | 6.2M |
| 2025-10-30 | 55.17 | $233.58 | 2.5M |
| 2025-10-29 | 60.00 | $241.71 | 2.3M |
| 2025-10-28 | 59.12 | $239.60 | 2.6M |
| 2025-10-27 | 64.29 | $247.69 | 2.1M |
| 2025-10-24 | 61.83 | $241.41 | 2.6M |
| 2025-10-23 | 56.15 | $229.00 | 1.7M |
| 2025-10-22 | 53.15 | $223.36 | 2.4M |
| 2025-10-21 | 55.38 | $226.85 | 1.3M |
| 2025-10-20 | 56.78 | $229.00 | 1.4M |
| 2025-10-17 | 58.64 | $231.85 | 2.3M |
| 2025-10-16 | 62.71 | $237.79 | 2.3M |
| 2025-10-15 | 67.68 | $244.40 | 4.6M |
| 2025-10-14 | 58.17 | $224.43 | 2.2M |
| 2025-10-13 | 59.60 | $226.15 | 2.3M |
| 2025-10-10 | 59.47 | $225.91 | 2.2M |
| 2025-10-09 | 66.75 | $234.30 | 1.5M |
| 2025-10-08 | 65.34 | $231.37 | 1.1M |
| 2025-10-07 | 63.60 | $227.89 | 1.4M |
| 2025-10-06 | 65.10 | $229.57 | 2.0M |
| 2025-10-03 | 65.59 | $230.13 | 2.2M |
| 2025-10-02 | 67.30 | $232.13 | 2.8M |
| 2025-10-01 | 64.04 | $224.82 | 2.6M |
| 2025-09-30 | 61.92 | $220.53 | 1.7M |
| 2025-09-29 | 64.44 | $223.53 | 1.9M |
| 2025-09-26 | 62.75 | $220.02 | 1.9M |
| 2025-09-25 | 65.30 | $223.05 | 2.1M |
| 2025-09-24 | 63.50 | $219.17 | 2.8M |
| 2025-09-23 | 61.83 | $215.73 | 2.5M |
| 2025-09-22 | 64.66 | $219.20 | 2.7M |
| 2025-09-19 | 61.42 | $212.49 | 3.9M |
| 2025-09-18 | 59.93 | $209.63 | 2.3M |
| 2025-09-17 | 60.77 | $210.71 | 2.7M |
| 2025-09-16 | 57.94 | $205.25 | 1.8M |
| 2025-09-15 | 59.24 | $207.00 | 1.9M |
| 2025-09-12 | 56.42 | $201.70 | 1.2M |
| 2025-09-11 | 57.57 | $203.31 | 1.7M |
| 2025-09-10 | 57.90 | $203.79 | 1.7M |
| 2025-09-09 | 57.55 | $203.06 | 1.8M |
| 2025-09-08 | 57.64 | $203.21 | 2.5M |
| 2025-09-05 | 58.83 | $205.14 | 3.1M |
| 2025-09-04 | 57.42 | $201.87 | 1.7M |
| 2025-09-03 | 57.26 | $201.49 | 2.5M |
| 2025-09-02 | 54.80 | $195.78 | 1.9M |
| 2025-08-29 | 54.54 | $195.19 | 1.4M |
| 2025-08-28 | 55.47 | $197.02 | 2.0M |
| 2025-08-27 | 53.07 | $191.23 | 2.0M |
| 2025-08-26 | 55.78 | $196.72 | 2.3M |
| 2025-08-25 | 57.15 | $199.44 | 1.9M |
| 2025-08-22 | 58.58 | $202.28 | 4.4M |
| 2025-08-21 | 54.68 | $192.00 | 5.2M |
| 2025-08-20 | 62.53 | $206.44 | 3.0M |
| 2025-08-19 | 65.31 | $210.96 | 4.6M |
| 2025-08-18 | 70.87 | $219.33 | 9.5M |
| 2025-08-15 | 64.16 | $199.95 | 10.9M |
| 2025-08-14 | 53.79 | $180.05 | 2.5M |
| 2025-08-13 | 57.60 | $184.84 | 2.8M |
| 2025-08-12 | 57.54 | $184.73 | 2.0M |
| 2025-08-11 | 56.01 | $182.13 | 1.5M |
| 2025-08-08 | 57.93 | $184.65 | 1.6M |
| 2025-08-07 | 58.65 | $185.60 | 2.2M |
| 2025-08-06 | 58.34 | $185.01 | 1.8M |
| 2025-08-05 | 59.64 | $186.84 | 2.5M |
| 2025-08-04 | 57.98 | $183.42 | 2.2M |
| 2025-08-01 | 58.35 | $183.97 | 5.8M |
| 2025-07-31 | 53.66 | $174.73 | 3.6M |
| 2025-07-30 | 56.54 | $179.13 | 2.3M |
| 2025-07-29 | 58.36 | $181.82 | 1.6M |
| 2025-07-28 | 59.55 | $183.58 | 2.6M |
| 2025-07-25 | 60.71 | $185.32 | 2.0M |
| 2025-07-24 | 58.68 | $180.72 | 2.0M |
| 2025-07-23 | 58.26 | $179.77 | 1.9M |
| 2025-07-22 | 58.39 | $179.99 | 1.9M |
| 2025-07-21 | 57.71 | $178.33 | 2.3M |
| 2025-07-18 | 56.70 | $175.85 | 2.6M |
| 2025-07-17 | 55.77 | $173.54 | 3.7M |
| 2025-07-16 | 52.97 | $166.82 | 3.2M |
| 2025-07-15 | 55.51 | $171.93 | 4.2M |
| 2025-07-14 | 50.63 | $160.84 | 1.9M |
| 2025-07-11 | 51.40 | $162.44 | 2.1M |
| 2025-07-10 | 52.66 | $165.09 | 3.0M |
| 2025-07-09 | 53.09 | $165.99 | 3.0M |
| 2025-07-08 | 52.88 | $165.48 | 5.0M |
| 2025-07-07 | 58.33 | $177.06 | 3.7M |
| 2025-07-03 | 62.53 | $185.03 | 6.4M |
| 2025-07-02 | 57.19 | $170.52 | 6.3M |
| 2025-07-01 | 53.94 | $162.96 | 6.6M |
| 2025-06-30 | 55.30 | $165.54 | 7.9M |
| 2025-06-27 | 48.94 | $152.14 | 4.4M |
| 2025-06-26 | 50.73 | $155.63 | 4.1M |
| 2025-06-25 | 49.25 | $152.70 | 3.4M |
| 2025-06-24 | 48.49 | $151.18 | 5.1M |
| 2025-06-23 | 45.15 | $144.67 | 3.7M |
| 2025-06-20 | 45.29 | $145.00 | 5.1M |
| 2025-06-18 | 44.62 | $143.67 | 7.6M |
| 2025-06-17 | 44.71 | $143.90 | 20.6M |
| 2025-06-16 | 60.36 | $175.25 | 4.9M |
| 2025-06-13 | 60.34 | $175.20 | 4.5M |
| 2025-06-12 | 57.16 | $167.83 | 2.1M |
| 2025-06-11 | 57.17 | $167.86 | 3.6M |
| 2025-06-10 | 55.76 | $164.62 | 3.0M |
| 2025-06-09 | 53.78 | $160.16 | 2.6M |
| 2025-06-06 | 57.16 | $166.35 | 2.1M |
| 2025-06-05 | 56.10 | $163.84 | 3.6M |
| 2025-06-04 | 54.37 | $159.81 | 3.0M |
| 2025-06-03 | 54.18 | $159.37 | 4.5M |
| 2025-06-02 | 49.86 | $149.65 | 4.2M |
| 2025-05-30 | 54.06 | $158.08 | 5.3M |
| 2025-05-29 | 53.11 | $155.95 | 2.5M |
| 2025-05-28 | 53.36 | $156.45 | 2.2M |
| 2025-05-27 | 53.06 | $155.73 | 3.8M |
| 2025-05-23 | 54.27 | $158.38 | 3.6M |
| 2025-05-22 | 53.50 | $156.35 | 7.9M |
| 2025-05-21 | 56.63 | $163.37 | 4.9M |
| 2025-05-20 | 58.41 | $167.22 | 6.1M |
| 2025-05-19 | 57.66 | $164.92 | 10.9M |
| 2025-05-16 | 64.19 | $178.46 | 5.3M |
| 2025-05-15 | 68.39 | $186.18 | 6.0M |
| 2025-05-14 | 72.34 | $192.98 | 8.5M |
| 2025-05-13 | 72.03 | $191.60 | 20.2M |
| 2025-05-12 | 61.43 | $156.21 | 12.0M |
| 2025-05-09 | 54.19 | $140.68 | 5.4M |
| 2025-05-08 | 50.24 | $133.76 | 4.3M |
| 2025-05-07 | 47.77 | $129.78 | 2.1M |
| 2025-05-06 | 45.84 | $126.76 | 2.7M |
| 2025-05-05 | 46.05 | $127.16 | 3.7M |
| 2025-05-02 | 47.85 | $130.54 | 3.4M |
| 2025-05-01 | 45.48 | $126.57 | 4.5M |
| 2025-04-30 | 45.03 | $125.82 | 13.7M |
| 2025-04-29 | 51.12 | $137.24 | 5.6M |
| 2025-04-28 | 53.21 | $140.73 | 2.8M |
| 2025-04-25 | 53.88 | $141.86 | 2.7M |
| 2025-04-24 | 51.04 | $136.44 | 3.2M |
| 2025-04-23 | 48.05 | $131.10 | 3.7M |
| 2025-04-22 | 50.38 | $135.35 | 8.1M |
| 2025-04-21 | 42.31 | $122.45 | 1.9M |
| 2025-04-17 | 45.31 | $127.98 | 2.3M |
| 2025-04-16 | 42.81 | $124.38 | 2.4M |
| 2025-04-15 | 44.11 | $126.82 | 2.6M |
| 2025-04-14 | 46.56 | $131.26 | 2.7M |
| 2025-04-11 | 42.95 | $125.93 | 2.7M |
| 2025-04-10 | 40.25 | $122.19 | 3.7M |
| 2025-04-09 | 44.19 | $129.63 | 6.0M |
| 2025-04-08 | 36.90 | $120.38 | 4.4M |
| 2025-04-07 | 42.40 | $130.05 | 5.1M |
| 2025-04-04 | 41.23 | $128.69 | 4.7M |
| 2025-04-03 | 46.18 | $136.23 | 8.8M |
| 2025-04-02 | 40.41 | $129.82 | 2.0M |
| 2025-04-01 | 38.19 | $127.57 | 3.1M |
| 2025-03-31 | 37.07 | $126.43 | 3.2M |
| 2025-03-28 | 37.58 | $127.32 | 3.1M |
| 2025-03-27 | 36.91 | $126.60 | 2.6M |
| 2025-03-26 | 36.68 | $126.34 | 3.7M |
| 2025-03-25 | 39.38 | $131.46 | 3.8M |
| 2025-03-24 | 37.12 | $128.82 | 3.9M |
| 2025-03-21 | 38.40 | $131.32 | 4.5M |
| 2025-03-20 | 35.99 | $128.46 | 1.8M |
| 2025-03-19 | 36.41 | $129.34 | 2.1M |
| 2025-03-18 | 34.77 | $127.34 | 3.0M |
| 2025-03-17 | 37.37 | $133.03 | 2.4M |
| 2025-03-14 | 36.96 | $132.51 | 2.1M |
| 2025-03-13 | 37.09 | $132.81 | 2.1M |
| 2025-03-12 | 38.50 | $136.04 | 2.1M |
| 2025-03-11 | 39.87 | $139.10 | 3.8M |
| 2025-03-10 | 35.62 | $133.11 | 3.4M |
| 2025-03-07 | 38.20 | $139.13 | 3.5M |
| 2025-03-06 | 31.99 | $131.13 | 2.4M |
| 2025-03-05 | 31.80 | $130.90 | 3.2M |
| 2025-03-04 | 31.92 | $131.23 | 4.4M |
| 2025-03-03 | 29.16 | $127.63 | 4.7M |
| 2025-02-28 | 32.10 | $136.18 | 5.8M |
| 2025-02-27 | 34.00 | $141.18 | 4.4M |
| 2025-02-26 | 41.29 | $156.84 | 7.1M |
| 2025-02-25 | 33.13 | $147.46 | 5.1M |
| 2025-02-24 | 35.89 | $152.91 | 2.7M |
| 2025-02-21 | 37.25 | $155.44 | 3.9M |
| 2025-02-20 | 42.50 | $164.09 | 2.3M |
| 2025-02-19 | 41.05 | $162.50 | 2.5M |
| 2025-02-18 | 41.28 | $162.87 | 1.9M |
| 2025-02-14 | 38.53 | $159.76 | 1.4M |
| 2025-02-13 | 38.85 | $160.34 | 1.4M |
| 2025-02-12 | 37.36 | $158.61 | 2.0M |
| 2025-02-11 | 38.92 | $161.60 | 2.6M |
| 2025-02-10 | 39.59 | $162.89 | 2.6M |
| 2025-02-07 | 42.55 | $168.34 | 1.6M |
| 2025-02-06 | 42.04 | $167.67 | 1.9M |
| 2025-02-05 | 37.94 | $162.37 | 2.4M |
| 2025-02-04 | 39.89 | $166.23 | 1.6M |
| 2025-02-03 | 40.38 | $167.19 | 2.1M |
| 2025-01-31 | 40.55 | $167.52 | 1.8M |
| 2025-01-30 | 40.46 | $167.39 | 1.4M |
| 2025-01-29 | 39.53 | $166.01 | 3.3M |
| 2025-01-28 | 35.56 | $160.24 | 3.0M |
| 2025-01-27 | 37.20 | $164.31 | 3.0M |
| 2025-01-24 | 38.84 | $168.25 | 3.9M |
| 2025-01-23 | 41.43 | $174.11 | 4.2M |
| 2025-01-22 | 40.00 | $171.90 | 4.4M |
| 2025-01-21 | 45.57 | $183.51 | 3.4M |
| 2025-01-17 | 51.01 | $192.88 | 1.5M |
| 2025-01-16 | 49.80 | $190.89 | 1.8M |
| 2025-01-15 | 47.27 | $186.82 | 1.4M |
| 2025-01-14 | 46.34 | $185.35 | 1.2M |
| 2025-01-13 | 45.26 | $183.61 | 1.5M |
| 2025-01-10 | 48.25 | $189.24 | 1.4M |
| 2025-01-08 | 49.29 | $191.13 | 1.8M |
| 2025-01-07 | 53.09 | $197.73 | 2.1M |
| 2025-01-06 | 49.47 | $191.27 | 2.2M |
| 2025-01-03 | 46.54 | $186.43 | 1.3M |
| 2025-01-02 | 46.56 | $186.47 | 1.8M |
| 2024-12-31 | 39.89 | $176.24 | 1.4M |
| 2024-12-30 | 40.76 | $178.07 | 1.4M |
| 2024-12-27 | 42.96 | $182.63 | 1.0M |
| 2024-12-26 | 43.49 | $183.71 | 732500 |
| 2024-12-24 | 44.70 | $186.21 | 671902 |
| 2024-12-23 | 44.77 | $186.36 | 1.7M |
| 2024-12-20 | 42.47 | $182.39 | 3.5M |
| 2024-12-19 | 38.48 | $175.88 | 2.5M |
| 2024-12-18 | 42.05 | $184.27 | 2.2M |
| 2024-12-17 | 43.89 | $188.27 | 2.3M |
| 2024-12-16 | 44.95 | $190.53 | 1.8M |
| 2024-12-13 | 49.54 | $199.67 | 1.4M |
| 2024-12-12 | 47.68 | $196.32 | 1.5M |
| 2024-12-11 | 50.13 | $201.00 | 2.3M |
| 2024-12-10 | 51.15 | $202.92 | 2.4M |
| 2024-12-09 | 49.67 | $200.00 | 2.0M |
| 2024-12-06 | 46.60 | $194.19 | 2.2M |
| 2024-12-05 | 48.40 | $197.93 | 1.7M |
| 2024-12-04 | 50.20 | $201.57 | 2.3M |
| 2024-12-03 | 53.27 | $207.51 | 1.9M |
| 2024-12-02 | 53.48 | $207.92 | 3.8M |
| 2024-11-29 | 49.40 | $199.27 | 2.1M |
| 2024-11-27 | 45.91 | $192.57 | 1.7M |
| 2024-11-26 | 45.78 | $192.32 | 1.8M |
| 2024-11-25 | 45.99 | $192.82 | 3.9M |
| 2024-11-22 | 42.53 | $186.05 | 1.7M |
| 2024-11-21 | 40.33 | $181.95 | 2.1M |
| 2024-11-20 | 41.39 | $184.84 | 2.5M |
| 2024-11-19 | 42.31 | $187.36 | 2.3M |
| 2024-11-18 | 45.44 | $195.56 | 1.7M |
| 2024-11-15 | 42.94 | $190.45 | 4.1M |
| 2024-11-14 | 44.73 | $195.14 | 5.5M |
| 2024-11-13 | 37.93 | $182.13 | 2.7M |
| 2024-11-12 | 37.97 | $182.26 | 3.0M |
| 2024-11-11 | 42.14 | $193.83 | 2.4M |
| 2024-11-08 | 42.18 | $193.93 | 3.6M |
| 2024-11-07 | 43.20 | $196.70 | 4.6M |
| 2024-11-06 | 41.90 | $194.02 | 13.8M |
| 2024-11-05 | 50.93 | $215.89 | 2.8M |
| 2024-11-04 | 49.21 | $212.28 | 5.9M |
| 2024-11-01 | 45.54 | $204.94 | 2.8M |
| 2024-10-31 | 39.62 | $194.48 | 2.9M |
| 2024-10-30 | 40.84 | $197.50 | 7.1M |
| 2024-10-29 | 41.71 | $199.67 | 5.0M |
| 2024-10-28 | 43.92 | $205.03 | 2.7M |
| 2024-10-25 | 40.24 | $198.47 | 1.9M |
| 2024-10-24 | 38.83 | $196.04 | 1.9M |
| 2024-10-23 | 36.71 | $192.41 | 3.7M |
| 2024-10-22 | 39.97 | $201.40 | 4.0M |
| 2024-10-21 | 36.92 | $196.25 | 2.6M |
| 2024-10-18 | 38.47 | $200.55 | 2.2M |
| 2024-10-17 | 39.50 | $203.37 | 2.1M |
| 2024-10-16 | 40.33 | $205.62 | 2.4M |
| 2024-10-15 | 38.36 | $201.98 | 2.8M |
| 2024-10-14 | 41.19 | $209.96 | 1.5M |
| 2024-10-11 | 41.75 | $211.49 | 3.0M |
| 2024-10-10 | 38.39 | $205.04 | 6.8M |
| 2024-10-09 | 46.73 | $226.05 | 1.5M |
| 2024-10-08 | 46.51 | $225.64 | 1.5M |
| 2024-10-07 | 48.32 | $229.62 | 1.3M |
| 2024-10-04 | 49.00 | $231.13 | 1.7M |
| 2024-10-03 | 50.81 | $235.12 | 970500 |
| 2024-10-02 | 50.51 | $234.44 | 2.6M |
| 2024-10-01 | 53.29 | $240.66 | 3.0M |
| 2024-09-30 | 57.54 | $249.44 | 1.7M |
| 2024-09-27 | 60.86 | $255.75 | 2.0M |
| 2024-09-26 | 60.83 | $255.66 | 2.7M |
| 2024-09-25 | 55.74 | $241.72 | 1.4M |
| 2024-09-24 | 57.27 | $244.73 | 1.8M |
| 2024-09-23 | 59.61 | $249.28 | 1.8M |
| 2024-09-20 | 56.21 | $240.20 | 1.9M |
| 2024-09-19 | 56.34 | $240.45 | 2.1M |
| 2024-09-18 | 56.99 | $241.81 | 2.5M |
| 2024-09-17 | 56.34 | $239.98 | 1.6M |
| 2024-09-16 | 53.96 | $233.31 | 1.6M |
| 2024-09-13 | 52.29 | $228.79 | 2.2M |
| 2024-09-12 | 55.32 | $235.95 | 2.6M |
| 2024-09-11 | 57.02 | $239.84 | 5.6M |
| 2024-09-10 | 43.60 | $208.22 | 1.2M |
| 2024-09-09 | 42.04 | $205.36 | 1.4M |
| 2024-09-06 | 43.35 | $208.65 | 1.3M |
| 2024-09-05 | 45.86 | $214.76 | 1.1M |
| 2024-09-04 | 46.13 | $215.40 | 1.2M |
| 2024-09-03 | 44.87 | $212.74 | 2.5M |
| 2024-08-30 | 51.13 | $227.37 | 1.2M |
| 2024-08-29 | 49.17 | $223.10 | 1.2M |
| 2024-08-28 | 51.70 | $228.57 | 1.1M |
| 2024-08-27 | 55.08 | $235.42 | 1.3M |
| 2024-08-26 | 54.15 | $233.19 | 2.5M |
| 2024-08-23 | 53.28 | $231.07 | 1.3M |
| 2024-08-22 | 47.57 | $218.26 | 941221 |
| 2024-08-21 | 49.53 | $222.63 | 882800 |
| 2024-08-20 | 48.41 | $220.20 | 1.8M |
| 2024-08-19 | 52.12 | $228.38 | 1.3M |
| 2024-08-16 | 50.82 | $225.40 | 1.5M |
| 2024-08-15 | 52.73 | $229.58 | 1.3M |
| 2024-08-14 | 51.04 | $225.54 | 1.3M |
| 2024-08-13 | 53.16 | $230.27 | 2.4M |
| 2024-08-12 | 48.40 | $219.23 | 1.7M |
| 2024-08-09 | 44.82 | $211.80 | 815000 |
| 2024-08-08 | 45.35 | $213.13 | 1.7M |
| 2024-08-07 | 43.23 | $208.76 | 1.5M |
| 2024-08-06 | 43.86 | $210.45 | 1.8M |
| 2024-08-05 | 42.28 | $207.09 | 2.7M |
| 2024-08-02 | 44.38 | $213.05 | 2.8M |
| 2024-08-01 | 46.38 | $218.50 | 3.4M |
| 2024-07-31 | 45.30 | $215.99 | 5.3M |
| 2024-07-30 | 43.09 | $210.89 | 3.4M |
| 2024-07-29 | 46.41 | $220.40 | 2.0M |
| 2024-07-26 | 48.79 | $226.74 | 2.2M |
| 2024-07-25 | 44.28 | $216.19 | 1.7M |
| 2024-07-24 | 46.16 | $221.33 | 2.3M |
| 2024-07-23 | 46.78 | $223.01 | 1.9M |
| 2024-07-22 | 45.64 | $220.24 | 2.5M |
| 2024-07-19 | 44.07 | $216.43 | 2.6M |
| 2024-07-18 | 42.90 | $213.58 | 3.2M |
| 2024-07-17 | 40.67 | $208.17 | 3.4M |
| 2024-07-16 | 44.69 | $221.25 | 3.1M |
| 2024-07-15 | 41.39 | $213.42 | 5.2M |
| 2024-07-12 | 48.31 | $233.24 | 1.6M |
| 2024-07-11 | 48.40 | $233.45 | 2.5M |
| 2024-07-10 | 46.40 | $228.57 | 1.6M |
| 2024-07-09 | 45.02 | $225.23 | 1.6M |
| 2024-07-08 | 45.65 | $227.12 | 2.2M |
| 2024-07-05 | 43.66 | $222.12 | 2.5M |
| 2024-07-03 | 46.57 | $231.11 | 4.0M |
| 2024-07-02 | 40.55 | $216.73 | 3.2M |
| 2024-07-01 | 42.44 | $222.71 | 3.6M |
| 2024-06-28 | 43.32 | $225.46 | 6.1M |
| 2024-06-27 | 52.56 | $249.92 | 1.9M |
| 2024-06-26 | 51.77 | $247.93 | 2.8M |
| 2024-06-25 | 55.70 | $256.74 | 1.4M |
| 2024-06-24 | 57.85 | $261.28 | 2.5M |
| 2024-06-21 | 57.01 | $258.87 | 4.0M |
| 2024-06-20 | 57.55 | $260.07 | 2.8M |
| 2024-06-18 | 58.56 | $262.37 | 3.0M |
| 2024-06-17 | 58.24 | $261.33 | 5.1M |
| 2024-06-14 | 63.67 | $273.61 | 3.2M |
| 2024-06-13 | 73.13 | $291.56 | 2.6M |
| 2024-06-12 | 78.80 | $300.71 | 3.7M |
| 2024-06-11 | 77.69 | $294.53 | 4.1M |
| 2024-06-10 | 74.69 | $279.80 | 3.5M |
| 2024-06-07 | 71.63 | $267.34 | 2.6M |
| 2024-06-06 | 75.91 | $273.45 | 2.2M |
| 2024-06-05 | 75.82 | $273.06 | 2.9M |
| 2024-06-04 | 74.25 | $266.17 | 2.3M |
| 2024-06-03 | 78.89 | $272.72 | 3.3M |
| 2024-05-31 | 78.70 | $271.76 | 5.1M |
| 2024-05-30 | 82.29 | $276.78 | 3.5M |
| 2024-05-29 | 83.30 | $278.19 | 4.4M |
| 2024-05-28 | 84.68 | $280.16 | 4.7M |
| 2024-05-24 | 84.25 | $276.74 | 8.8M |
| 2024-05-23 | 80.05 | $249.81 | 4.9M |
| 2024-05-22 | 81.54 | $251.75 | 14.4M |
| 2024-05-21 | 71.10 | $212.11 | 3.9M |
| 2024-05-20 | 63.25 | $196.34 | 1.4M |
| 2024-05-17 | 64.57 | $197.59 | 1.7M |
| 2024-05-16 | 62.82 | $194.62 | 1.5M |
| 2024-05-15 | 61.17 | $191.93 | 2.4M |
| 2024-05-14 | 57.89 | $186.97 | 2.4M |
| 2024-05-13 | 60.40 | $189.54 | 2.0M |
| 2024-05-10 | 61.90 | $191.05 | 1.8M |
| 2024-05-09 | 64.48 | $193.61 | 1.2M |
| 2024-05-08 | 62.82 | $190.72 | 1.6M |
| 2024-05-07 | 66.87 | $194.67 | 1.7M |
| 2024-05-06 | 66.42 | $193.81 | 1.8M |
| 2024-05-03 | 65.25 | $191.55 | 3.0M |
| 2024-05-02 | 58.52 | $180.51 | 3.5M |
| 2024-05-01 | 56.38 | $177.58 | 2.5M |
| 2024-04-30 | 55.43 | $176.30 | 1.3M |
| 2024-04-29 | 59.82 | $180.83 | 1.4M |
| 2024-04-26 | 58.37 | $178.73 | 1.3M |
| 2024-04-25 | 55.68 | $175.02 | 1.7M |
| 2024-04-24 | 58.04 | $177.48 | 2.1M |
| 2024-04-23 | 60.63 | $180.10 | 2.0M |
| 2024-04-22 | 58.04 | $176.28 | 2.0M |
| 2024-04-19 | 57.16 | $175.04 | 3.3M |
| 2024-04-18 | 56.65 | $174.29 | 1.6M |
| 2024-04-17 | 60.07 | $178.01 | 3.3M |
| 2024-04-16 | 56.78 | $173.08 | 1.9M |
| 2024-04-15 | 59.50 | $175.96 | 1.6M |
| 2024-04-12 | 66.32 | $182.48 | 1.9M |
| 2024-04-11 | 68.57 | $184.44 | 1.6M |
| 2024-04-10 | 69.54 | $185.29 | 2.0M |
| 2024-04-09 | 69.25 | $184.70 | 2.0M |
| 2024-04-08 | 66.46 | $179.22 | 2.2M |
| 2024-04-05 | 63.84 | $174.60 | 2.3M |
| 2024-04-04 | 61.91 | $171.46 | 3.4M |
| 2024-04-03 | 58.77 | $166.73 | 1.3M |
| 2024-04-02 | 59.21 | $167.17 | 1.6M |
| 2024-04-01 | 63.97 | $171.87 | 1.9M |
| 2024-03-28 | 62.08 | $168.80 | 2.1M |
| 2024-03-27 | 61.22 | $167.45 | 3.4M |
| 2024-03-26 | 49.92 | $153.16 | 1.2M |
| 2024-03-25 | 51.53 | $154.77 | 1.2M |
| 2024-03-22 | 50.14 | $153.31 | 1.0M |
| 2024-03-21 | 49.55 | $152.68 | 1.7M |
| 2024-03-20 | 48.01 | $151.02 | 1.4M |
| 2024-03-19 | 44.58 | $147.48 | 1.9M |
| 2024-03-18 | 46.22 | $149.48 | 1.4M |
| 2024-03-15 | 44.21 | $147.42 | 2.4M |
| 2024-03-14 | 45.76 | $149.39 | 2.7M |
| 2024-03-13 | 53.59 | $158.04 | 1.4M |
| 2024-03-12 | 54.98 | $159.38 | 1.7M |
| 2024-03-11 | 57.93 | $162.16 | 1.7M |
| 2024-03-08 | 57.29 | $161.35 | 1.6M |
| 2024-03-07 | 56.52 | $160.35 | 1.1M |
| 2024-03-06 | 55.04 | $158.42 | 1.8M |
| 2024-03-05 | 55.64 | $159.06 | 2.8M |
| 2024-03-04 | 53.88 | $156.70 | 2.4M |
| 2024-03-01 | 55.07 | $158.05 | 2.9M |
| 2024-02-29 | 51.98 | $153.89 | 4.1M |
| 2024-02-28 | 48.20 | $149.25 | 8.5M |
| 2024-02-27 | 44.39 | $144.99 | 3.7M |
| 2024-02-26 | 44.02 | $144.58 | 2.6M |
| 2024-02-23 | 42.49 | $142.89 | 1.9M |
| 2024-02-22 | 43.72 | $144.73 | 2.1M |
| 2024-02-21 | 47.49 | $150.03 | 1.2M |
| 2024-02-20 | 49.98 | $153.25 | 1.6M |
| 2024-02-16 | 53.03 | $156.98 | 1.2M |
| 2024-02-15 | 55.45 | $159.78 | 2.0M |
| 2024-02-14 | 54.36 | $158.24 | 1.7M |
| 2024-02-13 | 49.92 | $152.34 | 2.5M |
| 2024-02-12 | 54.06 | $157.22 | 2.8M |
| 2024-02-09 | 49.38 | $151.50 | 2.7M |
| 2024-02-08 | 41.09 | $143.17 | 1.5M |
| 2024-02-07 | 42.93 | $145.46 | 2.3M |
| 2024-02-06 | 37.92 | $141.11 | 2.0M |
| 2024-02-05 | 36.32 | $139.80 | 2.2M |
| 2024-02-02 | 37.75 | $141.82 | 2.6M |
| 2024-02-01 | 42.50 | $147.89 | 2.3M |
| 2024-01-31 | 40.64 | $146.30 | 2.4M |
| 2024-01-30 | 42.90 | $149.03 | 1.4M |
| 2024-01-29 | 43.13 | $149.30 | 1.7M |
| 2024-01-26 | 41.54 | $147.83 | 1.1M |
| 2024-01-25 | 42.62 | $149.23 | 1.5M |
| 2024-01-24 | 42.25 | $148.87 | 1.6M |
| 2024-01-23 | 44.18 | $151.46 | 1.8M |
| 2024-01-22 | 42.69 | $149.91 | 2.7M |
| 2024-01-19 | 38.70 | $145.92 | 3.2M |
| 2024-01-18 | 39.71 | $147.45 | 1.7M |
| 2024-01-17 | 39.52 | $147.26 | 2.0M |
| 2024-01-16 | 40.68 | $149.10 | 3.0M |
| 2024-01-12 | 49.06 | $160.44 | 1.3M |
| 2024-01-11 | 48.93 | $160.29 | 1.5M |
| 2024-01-10 | 50.62 | $162.33 | 1.9M |
| 2024-01-09 | 54.67 | $166.91 | 1.2M |
| 2024-01-08 | 54.08 | $166.13 | 1.5M |
| 2024-01-05 | 54.72 | $166.87 | 1.1M |
| 2024-01-04 | 54.33 | $166.31 | 1.3M |
| 2024-01-03 | 55.23 | $167.42 | 2.0M |
| 2024-01-02 | 59.22 | $172.16 | 1.8M |
| 2023-12-29 | 59.32 | $172.28 | 1.1M |
| 2023-12-28 | 60.10 | $173.22 | 1.1M |
| 2023-12-27 | 59.68 | $172.44 | 1.1M |
| 2023-12-26 | 59.43 | $171.94 | 985276 |
| 2023-12-22 | 58.65 | $170.39 | 1.3M |
| 2023-12-21 | 58.48 | $170.04 | 2.1M |
| 2023-12-20 | 55.77 | $164.60 | 2.9M |
| 2023-12-19 | 61.40 | $172.66 | 3.8M |
| 2023-12-18 | 58.05 | $165.94 | 2.6M |
| 2023-12-15 | 60.06 | $168.67 | 6.1M |
| 2023-12-14 | 54.32 | $158.25 | 5.6M |
| 2023-12-13 | 46.05 | $146.56 | 3.2M |
| 2023-12-12 | 40.20 | $139.90 | 3.5M |
| 2023-12-11 | 44.48 | $146.11 | 1.9M |
| 2023-12-08 | 43.81 | $145.38 | 4.3M |
| 2023-12-07 | 42.73 | $144.18 | 2.4M |
| 2023-12-06 | 43.46 | $145.29 | 3.3M |
| 2023-12-05 | 51.00 | $155.39 | 1.6M |
| 2023-12-04 | 54.71 | $159.54 | 1.9M |
| 2023-12-01 | 55.40 | $160.29 | 2.1M |
| 2023-11-30 | 53.53 | $157.78 | 2.7M |
| 2023-11-29 | 51.74 | $155.43 | 1.7M |
| 2023-11-28 | 51.43 | $155.02 | 1.3M |
| 2023-11-27 | 51.16 | $154.65 | 1.6M |
| 2023-11-24 | 50.97 | $154.38 | 1.1M |
| 2023-11-22 | 54.96 | $159.72 | 1.3M |
| 2023-11-21 | 54.24 | $158.60 | 1.4M |
| 2023-11-20 | 54.75 | $159.29 | 2.1M |
| 2023-11-17 | 52.12 | $155.02 | 1.9M |
| 2023-11-16 | 51.80 | $154.51 | 2.3M |
| 2023-11-15 | 50.52 | $152.42 | 3.0M |
| 2023-11-14 | 48.47 | $149.14 | 4.0M |
| 2023-11-13 | 36.93 | $133.84 | 2.6M |
| 2023-11-10 | 36.97 | $133.92 | 2.6M |
| 2023-11-09 | 35.79 | $132.53 | 3.1M |
| 2023-11-08 | 38.40 | $137.83 | 3.0M |
| 2023-11-07 | 41.95 | $144.33 | 2.5M |
| 2023-11-06 | 43.51 | $146.97 | 1.8M |
| 2023-11-03 | 46.60 | $151.94 | 2.6M |
| 2023-11-02 | 43.25 | $147.59 | 2.3M |
| 2023-11-01 | 39.30 | $142.84 | 4.7M |
| 2023-10-31 | 38.96 | $142.45 | 3.9M |
| 2023-10-30 | 33.55 | $136.32 | 5.3M |
| 2023-10-27 | 37.09 | $143.26 | 3.2M |
| 2023-10-26 | 41.86 | $151.15 | 1.2M |
| 2023-10-25 | 42.00 | $151.36 | 1.4M |
| 2023-10-24 | 45.01 | $155.90 | 2.3M |
| 2023-10-23 | 40.95 | $151.32 | 1.6M |
| 2023-10-20 | 40.44 | $150.77 | 3.2M |
| 2023-10-19 | 41.17 | $151.97 | 1.7M |
| 2023-10-18 | 41.86 | $153.13 | 1.4M |
| 2023-10-17 | 44.90 | $158.06 | 2.4M |
| 2023-10-16 | 39.14 | $151.29 | 1.4M |
| 2023-10-13 | 35.97 | $147.92 | 1.7M |
| 2023-10-12 | 36.76 | $149.39 | 2.1M |
| 2023-10-11 | 37.90 | $151.50 | 1.9M |
| 2023-10-10 | 37.93 | $151.56 | 3.1M |
| 2023-10-09 | 30.81 | $143.80 | 2.4M |
| 2023-10-06 | 33.01 | $148.56 | 2.5M |
| 2023-10-05 | 29.79 | $145.35 | 3.0M |
| 2023-10-04 | 32.81 | $151.82 | 3.4M |
| 2023-10-03 | 32.24 | $151.25 | 2.9M |
| 2023-10-02 | 34.77 | $156.34 | 1.6M |
| 2023-09-29 | 37.66 | $161.59 | 1.4M |
| 2023-09-28 | 37.58 | $161.50 | 1.5M |
| 2023-09-27 | 34.88 | $158.61 | 2.0M |
| 2023-09-26 | 36.31 | $161.39 | 1.2M |
| 2023-09-25 | 37.88 | $164.34 | 1.5M |
| 2023-09-22 | 36.20 | $162.45 | 1.5M |
| 2023-09-21 | 38.17 | $166.24 | 1.2M |
| 2023-09-20 | 39.79 | $169.24 | 1.0M |
| 2023-09-19 | 39.74 | $169.18 | 1.4M |
| 2023-09-18 | 38.61 | $167.74 | 1.8M |
| 2023-09-15 | 41.89 | $174.05 | 3.3M |
| 2023-09-14 | 43.53 | $177.00 | 2.7M |
| 2023-09-13 | 38.48 | $170.50 | 2.1M |
| 2023-09-12 | 44.55 | $180.94 | 1.3M |
| 2023-09-11 | 43.27 | $179.37 | 1.9M |
| 2023-09-08 | 45.72 | $183.21 | 2.5M |
| 2023-09-07 | 43.58 | $180.50 | 2.2M |
| 2023-09-06 | 44.56 | $182.09 | 2.3M |
| 2023-09-05 | 47.35 | $186.48 | 1.8M |
| 2023-09-01 | 47.28 | $186.37 | 2.0M |
| 2023-08-31 | 49.01 | $189.12 | 2.2M |
| 2023-08-30 | 46.17 | $184.96 | 1.5M |
| 2023-08-29 | 43.77 | $181.61 | 1.5M |
| 2023-08-28 | 40.10 | $176.76 | 1.3M |
| 2023-08-25 | 40.45 | $177.45 | 1.6M |
| 2023-08-24 | 38.16 | $174.42 | 1.8M |
| 2023-08-23 | 41.23 | $180.58 | 1.9M |
| 2023-08-22 | 38.09 | $176.50 | 2.5M |
| 2023-08-21 | 40.72 | $181.70 | 2.5M |
| 2023-08-18 | 40.83 | $181.91 | 2.3M |
| 2023-08-17 | 41.60 | $183.44 | 2.7M |
| 2023-08-16 | 46.13 | $191.89 | 1.7M |
| 2023-08-15 | 51.11 | $199.83 | 2.1M |
| 2023-08-14 | 60.10 | $211.43 | 1.8M |
| 2023-08-11 | 55.94 | $204.87 | 1.1M |
| 2023-08-10 | 56.06 | $205.01 | 1.7M |
| 2023-08-09 | 55.15 | $203.60 | 2.5M |
| 2023-08-08 | 49.90 | $196.10 | 1.1M |
| 2023-08-07 | 49.52 | $195.60 | 1.2M |
| 2023-08-04 | 48.64 | $194.38 | 1.5M |
| 2023-08-03 | 49.91 | $196.24 | 1.2M |
| 2023-08-02 | 48.56 | $194.28 | 2.5M |
| 2023-08-01 | 54.53 | $202.68 | 2.4M |
| 2023-07-31 | 58.36 | $207.40 | 3.7M |
| 2023-07-28 | 59.20 | $208.40 | 11.4M |
| 2023-07-27 | 53.06 | $198.80 | 2.9M |
| 2023-07-26 | 52.07 | $197.41 | 1.9M |
| 2023-07-25 | 54.10 | $200.01 | 1.4M |
| 2023-07-24 | 52.51 | $197.66 | 1.3M |
| 2023-07-21 | 52.69 | $197.91 | 1.3M |
| 2023-07-20 | 53.11 | $198.50 | 1.3M |
| 2023-07-19 | 53.17 | $198.58 | 1.2M |
| 2023-07-18 | 55.18 | $201.57 | 1.8M |
| 2023-07-17 | 58.80 | $206.71 | 2.6M |
| 2023-07-14 | 49.31 | $191.30 | 1.2M |
| 2023-07-13 | 53.61 | $196.95 | 1.4M |
| 2023-07-12 | 52.22 | $194.96 | 1.9M |
| 2023-07-11 | 48.26 | $189.62 | 1.1M |
| 2023-07-10 | 49.13 | $190.82 | 1.5M |
| 2023-07-07 | 47.88 | $189.14 | 2.0M |
| 2023-07-06 | 43.13 | $183.14 | 1.2M |
| 2023-07-05 | 45.64 | $186.95 | 1.3M |
| 2023-07-03 | 48.77 | $191.39 | 1.1M |
| 2023-06-30 | 47.78 | $190.09 | 1.8M |
| 2023-06-29 | 42.83 | $184.01 | 897889 |
| 2023-06-28 | 42.96 | $184.22 | 1.3M |
| 2023-06-27 | 41.74 | $182.73 | 1.6M |
| 2023-06-26 | 38.20 | $178.55 | 1.7M |
| 2023-06-23 | 41.63 | $184.52 | 2.5M |
| 2023-06-22 | 43.21 | $187.08 | 1.4M |
| 2023-06-21 | 41.13 | $184.58 | 1.7M |
| 2023-06-20 | 42.02 | $186.10 | 2.1M |
| 2023-06-16 | 43.72 | $188.99 | 3.1M |
| 2023-06-15 | 46.11 | $192.88 | 1.6M |
| 2023-06-14 | 46.20 | $193.03 | 1.5M |
| 2023-06-13 | 48.00 | $195.99 | 1.3M |
| 2023-06-12 | 48.15 | $196.24 | 1.4M |
| 2023-06-09 | 45.39 | $192.00 | 1.3M |
| 2023-06-08 | 45.57 | $192.33 | 1.2M |
| 2023-06-07 | 45.21 | $191.76 | 2.3M |
| 2023-06-06 | 47.85 | $196.82 | 1.8M |
| 2023-06-05 | 51.73 | $203.67 | 1.3M |
| 2023-06-02 | 53.58 | $206.74 | 1.5M |
| 2023-06-01 | 54.79 | $208.74 | 1.5M |
| 2023-05-31 | 51.80 | $202.96 | 2.6M |
| 2023-05-30 | 51.50 | $202.40 | 1.9M |
| 2023-05-26 | 51.18 | $201.77 | 1.7M |
| 2023-05-25 | 50.77 | $200.94 | 1.5M |
| 2023-05-24 | 49.63 | $198.55 | 1.7M |
| 2023-05-23 | 50.73 | $200.89 | 2.2M |
| 2023-05-22 | 51.09 | $201.69 | 2.4M |
| 2023-05-19 | 51.92 | $203.53 | 2.0M |
| 2023-05-18 | 53.13 | $206.28 | 2.2M |
| 2023-05-17 | 54.67 | $209.76 | 3.1M |
| 2023-05-16 | 56.01 | $212.80 | 3.5M |
| 2023-05-15 | 60.07 | $221.59 | 7.3M |
| 2023-05-12 | 65.24 | $231.69 | 23.9M |
| 2023-05-11 | 42.82 | $183.19 | 1.1M |
| 2023-05-10 | 41.00 | $180.74 | 927063 |
| 2023-05-09 | 38.92 | $178.00 | 1.2M |
| 2023-05-08 | 38.52 | $177.46 | 1.1M |
| 2023-05-05 | 39.04 | $178.60 | 1.7M |
| 2023-05-04 | 33.84 | $171.59 | 1.5M |
| 2023-05-03 | 34.95 | $174.33 | 1.5M |
| 2023-05-02 | 35.79 | $176.40 | 2.8M |
| 2023-05-01 | 37.63 | $180.85 | 3.9M |
| 2023-04-28 | 38.37 | $182.58 | 10.3M |
| 2023-04-27 | 47.65 | $200.83 | 2.7M |
| 2023-04-26 | 46.76 | $199.51 | 3.3M |
| 2023-04-25 | 54.00 | $210.53 | 2.1M |
| 2023-04-24 | 53.61 | $209.90 | 4.0M |
| 2023-04-21 | 58.87 | $216.89 | 1.3M |
| 2023-04-20 | 58.11 | $215.53 | 1.4M |
| 2023-04-19 | 60.18 | $218.19 | 1.5M |
| 2023-04-18 | 61.18 | $219.48 | 1.6M |
| 2023-04-17 | 60.90 | $218.89 | 2.9M |
| 2023-04-14 | 55.41 | $208.40 | 1.2M |
| 2023-04-13 | 57.50 | $211.26 | 2.0M |
| 2023-04-12 | 55.62 | $207.89 | 1.6M |
| 2023-04-11 | 57.14 | $210.03 | 1.7M |
| 2023-04-10 | 58.56 | $212.03 | 1.4M |
| 2023-04-06 | 54.52 | $204.51 | 1.5M |
| 2023-04-05 | 52.84 | $201.61 | 1.7M |
| 2023-04-04 | 57.39 | $208.14 | 1.2M |
| 2023-04-03 | 57.64 | $208.49 | 2.2M |
| 2023-03-31 | 64.59 | $217.50 | 1.3M |
| 2023-03-30 | 62.60 | $213.32 | 1.5M |
| 2023-03-29 | 64.27 | $215.35 | 1.6M |
| 2023-03-28 | 61.72 | $210.01 | 1.1M |
| 2023-03-27 | 61.83 | $210.14 | 1.3M |
| 2023-03-24 | 62.55 | $211.10 | 1.6M |
| 2023-03-23 | 62.15 | $210.19 | 2.4M |
| 2023-03-22 | 59.84 | $205.01 | 1.5M |
| 2023-03-21 | 62.82 | $209.25 | 2.0M |
| 2023-03-20 | 60.82 | $204.68 | 2.9M |
| 2023-03-17 | 58.47 | $199.62 | 5.7M |
| 2023-03-16 | 63.43 | $206.56 | 2.1M |
| 2023-03-15 | 61.95 | $203.22 | 2.8M |
| 2023-03-14 | 64.99 | $207.29 | 2.0M |
| 2023-03-13 | 63.44 | $203.58 | 3.1M |
| 2023-03-10 | 66.57 | $207.73 | 2.6M |
| 2023-03-09 | 69.33 | $211.25 | 2.6M |
| 2023-03-08 | 71.81 | $214.33 | 2.5M |
| 2023-03-07 | 71.80 | $214.29 | 3.5M |
| 2023-03-06 | 71.20 | $212.30 | 4.6M |
| 2023-03-03 | 70.54 | $210.11 | 6.6M |
| 2023-03-02 | 66.63 | $198.22 | 4.5M |
| 2023-03-01 | 65.70 | $195.68 | 15.2M |
| 2023-02-28 | 52.68 | $169.14 | 3.5M |
| 2023-02-27 | 50.65 | $166.11 | 1.4M |
| 2023-02-24 | 47.88 | $162.16 | 1.1M |
| 2023-02-23 | 50.20 | $165.58 | 1.1M |
| 2023-02-22 | 48.84 | $163.61 | 1.2M |
| 2023-02-21 | 47.02 | $160.99 | 1.2M |
| 2023-02-17 | 49.11 | $164.28 | 1.1M |
| 2023-02-16 | 49.57 | $165.01 | 1.4M |
| 2023-02-15 | 54.49 | $172.36 | 1.8M |
| 2023-02-14 | 49.77 | $165.04 | 2.3M |
| 2023-02-13 | 51.31 | $167.26 | 1.3M |
| 2023-02-10 | 48.68 | $163.38 | 1.4M |
| 2023-02-09 | 49.05 | $163.94 | 1.6M |
| 2023-02-08 | 50.08 | $165.58 | 1.5M |
| 2023-02-07 | 50.27 | $165.89 | 1.6M |
| 2023-02-06 | 51.22 | $167.47 | 1.1M |
| 2023-02-03 | 51.64 | $168.19 | 1.8M |
| 2023-02-02 | 51.91 | $168.67 | 3.3M |
| 2023-02-01 | 58.90 | $180.15 | 1.9M |
| 2023-01-31 | 57.70 | $177.60 | 1.5M |
| 2023-01-30 | 54.30 | $170.78 | 1.5M |
| 2023-01-27 | 60.06 | $179.35 | 1.7M |
| 2023-01-26 | 58.13 | $175.43 | 2.1M |
| 2023-01-25 | 54.29 | $168.26 | 1.7M |
| 2023-01-24 | 56.51 | $171.49 | 1.7M |
| 2023-01-23 | 59.90 | $176.21 | 2.4M |
| 2023-01-20 | 55.41 | $167.87 | 2.8M |
| 2023-01-19 | 53.72 | $165.01 | 3.2M |
| 2023-01-18 | 63.81 | $177.57 | 2.1M |
| 2023-01-17 | 63.84 | $177.60 | 2.6M |
| 2023-01-13 | 66.15 | $180.19 | 1.9M |
| 2023-01-12 | 65.54 | $178.85 | 2.8M |
| 2023-01-11 | 62.42 | $172.41 | 3.8M |
| 2023-01-10 | 61.71 | $171.01 | 3.7M |
| 2023-01-09 | 54.81 | $159.17 | 2.4M |
| 2023-01-06 | 53.21 | $156.80 | 2.9M |
| 2023-01-05 | 44.22 | $145.46 | 1.9M |
| 2023-01-04 | 45.18 | $146.78 | 2.1M |
| 2023-01-03 | 44.45 | $145.94 | 1.9M |
| 2022-12-30 | 47.18 | $149.79 | 1.4M |
| 2022-12-29 | 46.36 | $148.78 | 1.4M |
| 2022-12-28 | 44.23 | $146.17 | 2.8M |
| 2022-12-27 | 46.98 | $150.22 | 2.0M |
| 2022-12-23 | 51.92 | $156.75 | 1.0M |
| 2022-12-22 | 52.04 | $156.89 | 2.1M |
| 2022-12-21 | 56.28 | $162.06 | 2.5M |
| 2022-12-20 | 52.38 | $156.59 | 2.2M |
| 2022-12-19 | 52.52 | $156.77 | 2.9M |
| 2022-12-16 | 51.31 | $155.08 | 22.6M |
| 2022-12-15 | 54.72 | $159.41 | 2.7M |
| 2022-12-14 | 55.27 | $160.09 | 2.7M |
| 2022-12-13 | 53.30 | $157.08 | 3.2M |
| 2022-12-12 | 48.43 | $150.28 | 1.8M |
| 2022-12-09 | 48.92 | $150.96 | 1.9M |
| 2022-12-08 | 50.14 | $152.71 | 1.5M |
| 2022-12-07 | 51.57 | $154.74 | 2.2M |
| 2022-12-06 | 53.51 | $157.47 | 3.3M |
| 2022-12-05 | 61.27 | $167.14 | 1.9M |
| 2022-12-02 | 62.32 | $168.32 | 2.8M |
| 2022-12-01 | 62.51 | $168.54 | 2.1M |
| 2022-11-30 | 65.96 | $172.53 | 8.7M |
| 2022-11-29 | 60.37 | $161.81 | 2.3M |
| 2022-11-28 | 63.91 | $165.62 | 3.5M |
| 2022-11-25 | 69.85 | $171.43 | 1.1M |
| 2022-11-23 | 68.93 | $169.47 | 1.6M |
| 2022-11-22 | 68.07 | $167.66 | 1.7M |
| 2022-11-21 | 66.98 | $165.39 | 1.4M |
| 2022-11-18 | 68.16 | $166.60 | 2.1M |
| 2022-11-17 | 67.43 | $164.98 | 2.6M |
| 2022-11-16 | 64.37 | $158.58 | 1.8M |
| 2022-11-15 | 65.33 | $159.63 | 2.0M |
| 2022-11-14 | 62.29 | $153.63 | 1.8M |
| 2022-11-11 | 60.53 | $150.42 | 2.5M |
| 2022-11-10 | 66.59 | $157.02 | 3.8M |
| 2022-11-09 | 63.51 | $151.16 | 2.8M |
| 2022-11-08 | 61.25 | $147.27 | 2.6M |
| 2022-11-07 | 61.25 | $147.25 | 2.6M |
| 2022-11-04 | 67.40 | $153.62 | 3.3M |
| 2022-11-03 | 71.83 | $157.73 | 3.5M |
| 2022-11-02 | 68.12 | $150.07 | 3.6M |
| 2022-11-01 | 67.32 | $148.57 | 3.6M |
| 2022-10-31 | 65.69 | $145.57 | 7.1M |
| 2022-10-28 | 56.87 | $132.67 | 5.7M |
| 2022-10-27 | 55.62 | $131.18 | 3.1M |
| 2022-10-26 | 55.85 | $131.40 | 2.9M |
| 2022-10-25 | 52.26 | $127.15 | 2.0M |
| 2022-10-24 | 49.92 | $124.57 | 1.7M |
| 2022-10-21 | 48.08 | $122.60 | 3.6M |
| 2022-10-20 | 44.23 | $118.72 | 2.2M |
| 2022-10-19 | 45.46 | $120.21 | 2.2M |
| 2022-10-18 | 46.36 | $121.31 | 2.7M |
| 2022-10-17 | 43.42 | $118.28 | 4.2M |
| 2022-10-14 | 47.57 | $123.36 | 2.1M |
| 2022-10-13 | 50.45 | $126.54 | 3.1M |
| 2022-10-12 | 50.76 | $126.88 | 2.9M |
| 2022-10-11 | 54.97 | $131.32 | 3.1M |
| 2022-10-10 | 54.76 | $131.06 | 2.6M |
| 2022-10-07 | 53.47 | $129.42 | 4.2M |
| 2022-10-06 | 55.91 | $132.06 | 2.8M |
| 2022-10-05 | 58.34 | $134.59 | 3.8M |
| 2022-10-04 | 67.69 | $143.06 | 4.5M |
| 2022-10-03 | 63.46 | $136.62 | 3.3M |
| 2022-09-30 | 60.11 | $132.27 | 3.5M |
| 2022-09-29 | 59.01 | $130.93 | 2.5M |
| 2022-09-28 | 65.77 | $136.19 | 2.9M |
| 2022-09-27 | 62.78 | $132.31 | 2.8M |
| 2022-09-26 | 59.21 | $128.21 | 2.7M |
| 2022-09-23 | 61.45 | $129.85 | 3.7M |
| 2022-09-22 | 64.16 | $131.77 | 2.5M |
| 2022-09-21 | 69.94 | $135.57 | 3.1M |
| 2022-09-20 | 68.33 | $133.31 | 1.9M |
| 2022-09-19 | 74.60 | $137.04 | 2.2M |
| 2022-09-16 | 73.85 | $135.81 | 4.9M |
| 2022-09-15 | 71.37 | $132.02 | 2.5M |
| 2022-09-14 | 78.34 | $135.76 | 2.7M |
| 2022-09-13 | 80.34 | $136.76 | 3.5M |
| 2022-09-12 | 80.40 | $136.79 | 2.3M |
| 2022-09-09 | 79.95 | $135.82 | 3.6M |
| 2022-09-08 | 83.13 | $137.53 | 5.4M |
| 2022-09-07 | 82.04 | $134.80 | 4.4M |
| 2022-09-06 | 78.61 | $127.60 | 3.0M |
| 2022-09-02 | 77.94 | $126.41 | 3.1M |
| 2022-09-01 | 80.80 | $127.84 | 3.9M |
| 2022-08-31 | 80.67 | $127.55 | 6.1M |
| 2022-08-30 | 77.98 | $122.31 | 6.0M |
| 2022-08-29 | 77.63 | $121.69 | 2.4M |
| 2022-08-26 | 77.74 | $121.75 | 3.4M |
| 2022-08-25 | 77.71 | $121.69 | 1.9M |
| 2022-08-24 | 75.99 | $118.44 | 1.9M |
| 2022-08-23 | 73.60 | $114.42 | 1.1M |
| 2022-08-22 | 73.70 | $114.48 | 1.9M |
| 2022-08-19 | 75.27 | $115.41 | 1.7M |
| 2022-08-18 | 79.43 | $117.82 | 2.3M |
| 2022-08-17 | 78.72 | $116.30 | 1.8M |
| 2022-08-16 | 79.91 | $116.99 | 1.8M |
| 2022-08-15 | 81.99 | $118.22 | 3.0M |
| 2022-08-12 | 81.89 | $117.97 | 2.5M |
| 2022-08-11 | 80.63 | $114.58 | 3.1M |
| 2022-08-10 | 80.61 | $114.51 | 3.3M |
| 2022-08-09 | 78.40 | $109.01 | 3.3M |
| 2022-08-08 | 77.39 | $106.74 | 6.3M |
| 2022-08-05 | 75.03 | $101.90 | 3.3M |
| 2022-08-04 | 73.55 | $99.17 | 1.8M |
| 2022-08-03 | 72.83 | $97.89 | 3.0M |
| 2022-08-02 | 75.62 | $99.72 | 2.5M |
| 2022-08-01 | 75.51 | $99.49 | 3.5M |
| 2022-07-29 | 75.36 | $99.17 | 9.6M |
| 2022-07-28 | 69.45 | $88.50 | 7.7M |
| 2022-07-27 | 59.24 | $76.76 | 1.7M |
| 2022-07-26 | 55.39 | $73.57 | 887744 |
| 2022-07-25 | 56.31 | $74.15 | 1.2M |
| 2022-07-22 | 54.38 | $72.59 | 1.2M |
| 2022-07-21 | 55.38 | $73.26 | 1.1M |
| 2022-07-20 | 55.05 | $72.98 | 1.4M |
| 2022-07-19 | 52.27 | $70.65 | 2.1M |
| 2022-07-18 | 47.45 | $67.01 | 1.9M |
| 2022-07-15 | 44.94 | $65.27 | 7.2M |
| 2022-07-14 | 52.94 | $71.04 | 1.5M |
| 2022-07-13 | 50.20 | $69.16 | 972826 |
| 2022-07-12 | 49.09 | $68.42 | 1.4M |
| 2022-07-11 | 50.34 | $69.29 | 1.0M |
| 2022-07-08 | 55.31 | $72.51 | 1.3M |
| 2022-07-07 | 52.73 | $70.64 | 1.4M |
| 2022-07-06 | 45.61 | $66.16 | 1.4M |
| 2022-07-05 | 45.71 | $66.23 | 1.5M |
| 2022-07-01 | 48.55 | $68.15 | 1.1M |
| 2022-06-30 | 48.52 | $68.13 | 1.1M |
| 2022-06-29 | 46.50 | $66.84 | 1.2M |
| 2022-06-28 | 47.75 | $67.75 | 1.4M |
| 2022-06-27 | 51.95 | $70.62 | 916681 |
| 2022-06-24 | 51.17 | $70.07 | 1.3M |
| 2022-06-23 | 50.51 | $69.60 | 1.4M |
| 2022-06-22 | 47.69 | $67.60 | 1.5M |
| 2022-06-21 | 48.48 | $68.20 | 2.2M |
| 2022-06-17 | 46.38 | $66.71 | 2.5M |
| 2022-06-16 | 38.95 | $62.01 | 2.3M |
| 2022-06-15 | 41.29 | $64.03 | 1.5M |
| 2022-06-14 | 37.63 | $61.95 | 1.1M |
| 2022-06-13 | 38.94 | $63.13 | 1.4M |
| 2022-06-10 | 45.08 | $68.00 | 1.2M |
| 2022-06-09 | 47.77 | $69.83 | 1.1M |
| 2022-06-08 | 50.69 | $71.69 | 858780 |
| 2022-06-07 | 51.19 | $72.00 | 1.7M |
| 2022-06-06 | 51.18 | $71.99 | 3.5M |
| 2022-06-03 | 55.85 | $74.93 | 1.1M |
| 2022-06-02 | 54.93 | $74.24 | 1.6M |
| 2022-06-01 | 50.12 | $70.87 | 1.3M |
| 2022-05-31 | 49.73 | $70.61 | 1.4M |
| 2022-05-27 | 51.82 | $72.01 | 1.6M |
| 2022-05-26 | 45.73 | $68.08 | 801739 |
| 2022-05-25 | 42.13 | $66.04 | 779645 |
| 2022-05-24 | 39.41 | $64.59 | 1.1M |
| 2022-05-23 | 41.28 | $66.06 | 875608 |
| 2022-05-20 | 40.75 | $65.77 | 1.4M |
| 2022-05-19 | 41.61 | $66.47 | 1.1M |
| 2022-05-18 | 39.70 | $65.36 | 1.2M |
| 2022-05-17 | 39.75 | $65.40 | 970909 |
| 2022-05-16 | 35.23 | $62.77 | 861145 |
| 2022-05-13 | 36.70 | $64.25 | 1.6M |
| 2022-05-12 | 31.46 | $61.40 | 2.1M |
| 2022-05-11 | 31.74 | $61.72 | 2.2M |
| 2022-05-10 | 37.56 | $67.58 | 1.2M |
| 2022-05-09 | 38.32 | $68.25 | 1.5M |
| 2022-05-06 | 43.16 | $72.14 | 1.4M |
| 2022-05-05 | 49.71 | $76.41 | 1.1M |
| 2022-05-04 | 53.88 | $78.70 | 1.4M |
| 2022-05-03 | 47.30 | $75.11 | 1.1M |
| 2022-05-02 | 44.21 | $73.64 | 1.4M |
| 2022-04-29 | 42.89 | $73.03 | 2.5M |
| 2022-04-28 | 41.22 | $72.26 | 1.6M |
| 2022-04-27 | 40.96 | $72.14 | 1.1M |
| 2022-04-26 | 39.51 | $71.44 | 1.2M |
| 2022-04-25 | 40.89 | $72.45 | 1.3M |
| 2022-04-22 | 40.73 | $72.37 | 2.8M |
| 2022-04-21 | 43.55 | $74.43 | 1.7M |
| 2022-04-20 | 47.32 | $76.93 | 901135 |
| 2022-04-19 | 50.29 | $78.73 | 862261 |
| 2022-04-18 | 50.18 | $78.66 | 555937 |
| 2022-04-14 | 49.31 | $78.12 | 835703 |
| 2022-04-13 | 51.81 | $79.70 | 785988 |
| 2022-04-12 | 50.92 | $79.10 | 1.5M |
| 2022-04-11 | 50.57 | $78.86 | 1.3M |
| 2022-04-08 | 48.76 | $77.61 | 890360 |
| 2022-04-07 | 50.05 | $78.54 | 942382 |
| 2022-04-06 | 49.49 | $78.13 | 1.3M |
| 2022-04-05 | 52.50 | $80.33 | 2.5M |
| 2022-04-04 | 58.03 | $83.96 | 1.4M |
| 2022-04-01 | 58.11 | $84.01 | 1.4M |
| 2022-03-31 | 57.81 | $83.74 | 2.2M |
| 2022-03-30 | 55.82 | $81.94 | 1.1M |
| 2022-03-29 | 59.77 | $84.59 | 1.6M |
| 2022-03-28 | 59.26 | $84.09 | 4.3M |
| 2022-03-25 | 54.29 | $79.65 | 1.1M |
| 2022-03-24 | 54.15 | $79.53 | 988531 |
| 2022-03-23 | 52.33 | $77.99 | 1.1M |
| 2022-03-22 | 53.77 | $79.08 | 1.2M |
| 2022-03-21 | 51.82 | $77.39 | 1.2M |
| 2022-03-18 | 52.07 | $77.60 | 2.0M |
| 2022-03-17 | 52.82 | $78.22 | 1.5M |
| 2022-03-16 | 52.16 | $77.59 | 1.8M |
| 2022-03-15 | 49.36 | $74.96 | 1.4M |
| 2022-03-14 | 45.97 | $71.99 | 1.7M |
| 2022-03-11 | 49.58 | $75.39 | 1.5M |
| 2022-03-10 | 50.82 | $76.50 | 2.1M |
| 2022-03-09 | 53.55 | $78.89 | 2.3M |
| 2022-03-08 | 54.28 | $79.52 | 4.0M |
| 2022-03-07 | 49.59 | $75.00 | 3.4M |
| 2022-03-04 | 45.92 | $71.85 | 3.2M |
| 2022-03-03 | 40.01 | $67.37 | 2.6M |
| 2022-03-02 | 42.09 | $69.51 | 8.3M |
| 2022-03-01 | 49.03 | $75.62 | 3.2M |
| 2022-02-28 | 48.60 | $75.29 | 3.1M |
| 2022-02-25 | 42.04 | $70.68 | 1.6M |
| 2022-02-24 | 39.42 | $69.04 | 2.6M |
| 2022-02-23 | 32.08 | $64.90 | 1.3M |
| 2022-02-22 | 32.95 | $65.85 | 1.2M |
| 2022-02-18 | 35.58 | $68.57 | 881349 |
| 2022-02-17 | 37.00 | $69.95 | 1.1M |
| 2022-02-16 | 38.84 | $71.67 | 1.0M |
| 2022-02-15 | 39.30 | $72.10 | 1.1M |
| 2022-02-14 | 32.41 | $68.23 | 1.1M |
| 2022-02-11 | 33.41 | $69.31 | 1.1M |
| 2022-02-10 | 35.25 | $71.22 | 1.4M |
| 2022-02-09 | 38.35 | $74.17 | 2.0M |
| 2022-02-08 | 30.96 | $70.39 | 1.3M |
| 2022-02-07 | 29.59 | $69.74 | 1.3M |
| 2022-02-04 | 30.72 | $71.00 | 2.9M |
| 2022-02-03 | 30.97 | $71.28 | 2.2M |
| 2022-02-02 | 36.02 | $76.37 | 1.2M |
| 2022-02-01 | 37.54 | $77.70 | 1.3M |
| 2022-01-31 | 38.32 | $78.38 | 2.3M |
| 2022-01-28 | 27.86 | $73.42 | 1.4M |
| 2022-01-27 | 24.94 | $72.22 | 2.6M |
| 2022-01-26 | 28.77 | $76.37 | 1.4M |
| 2022-01-25 | 27.67 | $75.94 | 1.2M |
| 2022-01-24 | 29.68 | $77.93 | 1.5M |
| 2022-01-21 | 26.87 | $76.82 | 2.3M |
| 2022-01-20 | 31.97 | $81.49 | 1.6M |
| 2022-01-19 | 31.66 | $81.37 | 975952 |
| 2022-01-18 | 31.81 | $81.50 | 940916 |
| 2022-01-14 | 33.61 | $83.02 | 1.2M |
| 2022-01-13 | 33.04 | $82.78 | 1.0M |
| 2022-01-12 | 34.61 | $84.12 | 790069 |
| 2022-01-11 | 35.00 | $84.45 | 896891 |
| 2022-01-10 | 34.68 | $84.30 | 1.6M |
| 2022-01-07 | 35.09 | $84.68 | 1.0M |
| 2022-01-06 | 33.69 | $83.97 | 1.4M |
| 2022-01-05 | 32.80 | $83.51 | 1.5M |
| 2022-01-04 | 36.63 | $87.28 | 1.8M |
| 2022-01-03 | 38.09 | $88.58 | 770621 |
| 2021-12-31 | 35.43 | $87.16 | 502906 |
| 2021-12-30 | 36.35 | $88.04 | 837518 |
| 2021-12-29 | 34.77 | $87.18 | 795337 |
| 2021-12-28 | 34.94 | $87.35 | 560918 |
| 2021-12-27 | 35.41 | $87.86 | 731039 |
| 2021-12-23 | 34.60 | $87.37 | 937607 |
| 2021-12-22 | 35.07 | $87.92 | 800405 |
| 2021-12-21 | 36.07 | $89.12 | 1.3M |
| 2021-12-20 | 30.79 | $85.76 | 3.0M |
| 2021-12-17 | 37.23 | $93.16 | 2.7M |
| 2021-12-16 | 33.74 | $91.20 | 1.6M |
| 2021-12-15 | 37.79 | $95.18 | 1.4M |
| 2021-12-14 | 37.94 | $95.32 | 1.1M |
| 2021-12-13 | 39.85 | $97.07 | 1.7M |
| 2021-12-10 | 39.99 | $97.20 | 1.1M |
| 2021-12-09 | 39.11 | $96.64 | 1.0M |
| 2021-12-08 | 43.55 | $100.71 | 828697 |
| 2021-12-07 | 44.12 | $101.20 | 1.1M |
| 2021-12-06 | 40.97 | $99.11 | 1.2M |
| 2021-12-03 | 39.64 | $98.25 | 1.5M |
| 2021-12-02 | 43.77 | $102.04 | 919946 |
| 2021-12-01 | 43.18 | $101.64 | 1.3M |
| 2021-11-30 | 45.41 | $103.60 | 1.3M |
| 2021-11-29 | 49.43 | $106.85 | 1.0M |
| 2021-11-26 | 48.18 | $105.92 | 843413 |
| 2021-11-24 | 51.22 | $108.28 | 2.1M |
| 2021-11-23 | 49.77 | $107.14 | 1.5M |
| 2021-11-22 | 51.06 | $108.16 | 1.8M |
| 2021-11-19 | 51.33 | $108.37 | 1.8M |
| 2021-11-18 | 45.03 | $103.43 | 1.2M |
| 2021-11-17 | 45.61 | $103.94 | 1.5M |
| 2021-11-16 | 46.22 | $104.49 | 4.4M |
| 2021-11-15 | 56.37 | $112.31 | 1.2M |
| 2021-11-12 | 54.69 | $110.92 | 1.0M |
| 2021-11-11 | 58.84 | $113.60 | 1.5M |
| 2021-11-10 | 55.73 | $110.99 | 1.5M |
| 2021-11-09 | 60.94 | $114.10 | 1.2M |
| 2021-11-08 | 62.60 | $115.03 | 1.8M |
| 2021-11-05 | 64.92 | $116.31 | 2.7M |
| 2021-11-04 | 65.55 | $116.66 | 2.1M |
| 2021-11-03 | 65.84 | $116.83 | 1.9M |
| 2021-11-02 | 69.00 | $118.65 | 1.7M |
| 2021-11-01 | 73.58 | $121.14 | 2.4M |
| 2021-10-29 | 72.50 | $119.59 | 2.7M |
| 2021-10-28 | 71.27 | $117.88 | 2.6M |
| 2021-10-27 | 64.52 | $110.23 | 2.4M |
| 2021-10-26 | 63.13 | $108.94 | 1.3M |
| 2021-10-25 | 63.32 | $109.04 | 1.2M |
| 2021-10-22 | 60.24 | $106.22 | 872657 |
| 2021-10-21 | 60.36 | $106.29 | 1.8M |
| 2021-10-20 | 56.80 | $103.23 | 2.8M |
| 2021-10-19 | 66.10 | $108.28 | 2.2M |
| 2021-10-18 | 62.00 | $104.78 | 1.2M |
| 2021-10-15 | 62.68 | $105.11 | 2.7M |
| 2021-10-14 | 64.91 | $106.20 | 2.1M |
| 2021-10-13 | 64.71 | $106.02 | 1.8M |
| 2021-10-12 | 63.91 | $105.27 | 2.4M |
| 2021-10-11 | 60.53 | $102.29 | 3.0M |
| 2021-10-08 | 55.75 | $98.67 | 940721 |
| 2021-10-07 | 54.07 | $97.52 | 1.5M |
| 2021-10-06 | 50.43 | $95.18 | 1.5M |
| 2021-10-05 | 51.12 | $95.60 | 814577 |
| 2021-10-04 | 50.21 | $95.01 | 1.4M |
| 2021-10-01 | 52.67 | $96.57 | 1.2M |
| 2021-09-30 | 51.05 | $95.46 | 1.4M |
| 2021-09-29 | 48.97 | $94.07 | 1.8M |
| 2021-09-28 | 50.71 | $95.25 | 1.6M |
| 2021-09-27 | 51.16 | $95.56 | 2.0M |
| 2021-09-24 | 44.44 | $91.15 | 2.2M |
| 2021-09-23 | 47.69 | $93.45 | 2.0M |
| 2021-09-22 | 51.18 | $95.71 | 1.3M |
| 2021-09-21 | 50.11 | $95.01 | 2.3M |
| 2021-09-20 | 51.15 | $95.69 | 4.2M |
| 2021-09-17 | 67.43 | $104.02 | 4.2M |
| 2021-09-16 | 66.54 | $103.29 | 1.1M |
| 2021-09-15 | 70.04 | $104.70 | 1.2M |
| 2021-09-14 | 71.20 | $105.16 | 2.0M |
| 2021-09-13 | 73.74 | $106.17 | 3.7M |
| 2021-09-10 | 66.01 | $99.41 | 3.0M |
| 2021-09-09 | 65.26 | $98.89 | 2.6M |
| 2021-09-08 | 59.66 | $95.43 | 3.7M |
| 2021-09-07 | 57.88 | $94.48 | 716513 |
| 2021-09-03 | 57.09 | $94.06 | 567440 |
| 2021-09-02 | 59.13 | $94.87 | 753462 |
| 2021-09-01 | 57.69 | $94.06 | 888239 |
| 2021-08-31 | 57.59 | $94.00 | 1.0M |
| 2021-08-30 | 61.68 | $95.69 | 1.3M |
| 2021-08-27 | 59.66 | $94.44 | 774988 |
| 2021-08-26 | 58.40 | $93.68 | 893358 |
| 2021-08-25 | 58.32 | $93.63 | 807685 |
| 2021-08-24 | 60.20 | $94.47 | 1.0M |
| 2021-08-23 | 63.86 | $96.04 | 868186 |
| 2021-08-20 | 61.75 | $94.54 | 741783 |
| 2021-08-19 | 59.43 | $92.99 | 895264 |
| 2021-08-18 | 60.92 | $93.65 | 1.2M |
| 2021-08-17 | 60.72 | $93.51 | 1.9M |
| 2021-08-16 | 68.61 | $96.83 | 1.5M |
| 2021-08-13 | 68.34 | $96.60 | 1.6M |
| 2021-08-12 | 69.18 | $96.94 | 947096 |
| 2021-08-11 | 68.05 | $95.91 | 1.1M |
| 2021-08-10 | 67.88 | $95.75 | 1.5M |
| 2021-08-09 | 66.77 | $94.71 | 1.3M |
| 2021-08-06 | 65.04 | $93.15 | 2.1M |
| 2021-08-05 | 63.26 | $91.62 | 1.1M |
| 2021-08-04 | 64.46 | $92.21 | 1.8M |
| 2021-08-03 | 64.72 | $92.34 | 3.3M |
| 2021-08-02 | 59.97 | $88.27 | 2.5M |
| 2021-07-30 | 56.95 | $86.04 | 3.8M |
| 2021-07-29 | 53.51 | $83.74 | 1.7M |
| 2021-07-28 | 53.11 | $83.48 | 2.1M |
| 2021-07-27 | 49.74 | $81.36 | 1.8M |
| 2021-07-26 | 49.73 | $81.35 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.61
2026-07-22
Close Price
$208.86
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-50.70
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -90.61 | $208.86 | 1.5M |
| 2026-07-21 | -96.24 | $206.05 | 1.7M |
| 2026-07-20 | -97.56 | $205.31 | 1.5M |
| 2026-07-17 | -86.95 | $211.99 | 2.3M |
| 2026-07-16 | -98.19 | $211.93 | 2.0M |
| 2026-07-15 | -89.27 | $223.82 | 2.0M |
| 2026-07-14 | -94.52 | $220.58 | 1.4M |
| 2026-07-13 | -93.81 | $221.03 | 1.8M |
| 2026-07-10 | -85.36 | $227.83 | 1.3M |
| 2026-07-09 | -84.24 | $228.50 | 1.6M |
| 2026-07-08 | -91.22 | $224.30 | 1.7M |
| 2026-07-07 | -87.74 | $227.72 | 1.9M |
| 2026-07-06 | -83.96 | $233.06 | 1.7M |
| 2026-07-02 | -94.54 | $224.57 | 2.6M |
| 2026-07-01 | -95.01 | $232.08 | 1.4M |
| 2026-06-30 | -90.86 | $235.96 | 2.1M |
| 2026-06-29 | -94.24 | $232.80 | 1.9M |
| 2026-06-26 | -97.53 | $239.07 | 1.8M |
| 2026-06-25 | -92.17 | $248.64 | 1.2M |
| 2026-06-24 | -94.70 | $248.36 | 1.5M |
| 2026-06-23 | -99.07 | $249.24 | 1.8M |
| 2026-06-22 | -73.73 | $263.11 | 2.1M |
| 2026-06-18 | -75.12 | $257.70 | 3.7M |
| 2026-06-17 | -67.01 | $254.80 | 1.7M |
| 2026-06-16 | -56.97 | $264.36 | 1.9M |
| 2026-06-15 | -47.76 | $273.51 | 2.1M |
| 2026-06-12 | -54.00 | $267.31 | 1.8M |
| 2026-06-11 | -50.12 | $271.17 | 2.5M |
| 2026-06-10 | -72.16 | $249.27 | 2.6M |
| 2026-06-09 | -59.16 | $262.19 | 2.8M |
| 2026-06-08 | -45.64 | $275.39 | 2.3M |
| 2026-06-05 | -38.50 | $279.01 | 3.9M |
| 2026-06-04 | -5.51 | $314.95 | 2.7M |
| 2026-06-03 | -2.48 | $318.25 | 2.7M |
| 2026-06-02 | -2.69 | $311.01 | 3.0M |
| 2026-06-01 | -9.90 | $303.00 | 3.4M |
| 2026-05-29 | -6.11 | $306.79 | 6.0M |
| 2026-05-28 | -5.82 | $303.38 | 5.6M |
| 2026-05-27 | -3.06 | $273.67 | 2.1M |
| 2026-05-26 | -7.23 | $269.95 | 4.0M |
| 2026-05-22 | -1.77 | $257.85 | 2.5M |
| 2026-05-21 | -11.63 | $248.88 | 4.3M |
| 2026-05-20 | -5.56 | $237.86 | 2.3M |
| 2026-05-19 | -35.66 | $221.71 | 1.8M |
| 2026-05-18 | -12.92 | $233.64 | 2.0M |
| 2026-05-15 | -13.41 | $233.37 | 2.4M |
| 2026-05-14 | -16.55 | $231.62 | 1.9M |
| 2026-05-13 | -11.20 | $234.60 | 2.6M |
| 2026-05-12 | -18.14 | $228.06 | 2.7M |
| 2026-05-11 | -8.20 | $233.27 | 4.1M |
| 2026-05-08 | -10.17 | $219.95 | 1.9M |
| 2026-05-07 | -24.05 | $214.57 | 3.0M |
| 2026-05-06 | -9.82 | $218.00 | 2.5M |
| 2026-05-05 | -6.04 | $219.38 | 3.2M |
| 2026-05-04 | -19.82 | $211.39 | 2.9M |
| 2026-05-01 | -18.84 | $211.71 | 5.1M |
| 2026-04-30 | -35.21 | $201.89 | 3.3M |
| 2026-04-29 | -78.82 | $190.61 | 1.7M |
| 2026-04-28 | -58.52 | $195.86 | 1.7M |
| 2026-04-27 | -48.27 | $197.48 | 2.0M |
| 2026-04-24 | -61.55 | $193.76 | 1.5M |
| 2026-04-23 | -52.87 | $196.19 | 2.2M |
| 2026-04-22 | -79.58 | $188.71 | 2.0M |
| 2026-04-21 | -87.08 | $186.61 | 1.9M |
| 2026-04-20 | -66.08 | $192.49 | 1.9M |
| 2026-04-17 | -73.40 | $190.44 | 3.4M |
| 2026-04-16 | -69.08 | $191.65 | 2.5M |
| 2026-04-15 | -56.41 | $195.20 | 3.5M |
| 2026-04-14 | -26.61 | $200.61 | 2.5M |
| 2026-04-13 | -27.70 | $200.35 | 1.6M |
| 2026-04-10 | -14.70 | $203.47 | 1.6M |
| 2026-04-09 | -32.54 | $197.25 | 1.1M |
| 2026-04-08 | -11.89 | $200.78 | 1.4M |
| 2026-04-07 | -53.84 | $192.31 | 1.9M |
| 2026-04-06 | -37.69 | $195.57 | 1.6M |
| 2026-04-02 | -38.93 | $195.32 | 1.5M |
| 2026-04-01 | -18.62 | $199.42 | 1.6M |
| 2026-03-31 | -30.29 | $197.26 | 2.3M |
| 2026-03-30 | -91.65 | $184.70 | 1.7M |
| 2026-03-27 | -71.34 | $190.29 | 2.3M |
| 2026-03-26 | -96.71 | $185.83 | 1.6M |
| 2026-03-25 | -71.08 | $193.51 | 1.1M |
| 2026-03-24 | -76.90 | $192.85 | 2.1M |
| 2026-03-23 | -95.59 | $189.92 | 2.1M |
| 2026-03-20 | -91.05 | $192.82 | 3.6M |
| 2026-03-19 | -80.36 | $199.65 | 1.3M |
| 2026-03-18 | -83.24 | $197.81 | 1.2M |
| 2026-03-17 | -79.15 | $200.42 | 1.4M |
| 2026-03-16 | -80.62 | $199.48 | 1.1M |
| 2026-03-13 | -85.96 | $196.07 | 1.2M |
| 2026-03-12 | -83.63 | $197.56 | 1.5M |
| 2026-03-11 | -79.42 | $200.25 | 1.4M |
| 2026-03-10 | -83.25 | $197.80 | 2.0M |
| 2026-03-09 | -87.04 | $195.38 | 2.0M |
| 2026-03-06 | -96.91 | $189.21 | 1.8M |
| 2026-03-05 | -97.42 | $191.80 | 1.9M |
| 2026-03-04 | -90.71 | $197.27 | 1.9M |
| 2026-03-03 | -90.27 | $197.53 | 1.7M |
| 2026-03-02 | -86.37 | $199.86 | 2.3M |
| 2026-02-27 | -90.97 | $197.20 | 3.8M |
| 2026-02-26 | -93.31 | $200.10 | 5.0M |
| 2026-02-25 | -75.10 | $210.12 | 9.8M |
| 2026-02-24 | -21.81 | $243.21 | 3.3M |
| 2026-02-23 | -24.65 | $242.15 | 1.7M |
| 2026-02-20 | -25.37 | $241.88 | 2.8M |
| 2026-02-19 | -48.34 | $233.30 | 2.7M |
| 2026-02-18 | -34.23 | $238.57 | 2.6M |
| 2026-02-17 | -67.75 | $226.05 | 2.2M |
| 2026-02-13 | -68.82 | $225.65 | 2.6M |
| 2026-02-12 | -83.26 | $220.45 | 1.6M |
| 2026-02-11 | -64.33 | $227.74 | 1.2M |
| 2026-02-10 | -68.22 | $226.24 | 2.5M |
| 2026-02-09 | -78.89 | $222.13 | 2.7M |
| 2026-02-06 | -87.72 | $218.73 | 5.3M |
| 2026-02-05 | -47.14 | $234.36 | 1.7M |
| 2026-02-04 | -42.61 | $238.06 | 2.2M |
| 2026-02-03 | -60.68 | $239.04 | 1.9M |
| 2026-02-02 | -75.11 | $230.55 | 2.0M |
| 2026-01-30 | -82.68 | $225.52 | 2.8M |
| 2026-01-29 | -84.95 | $224.01 | 5.3M |
| 2026-01-28 | -65.45 | $249.41 | 2.2M |
| 2026-01-27 | -95.68 | $235.05 | 2.2M |
| 2026-01-26 | -79.01 | $242.97 | 2.2M |
| 2026-01-23 | -80.74 | $242.15 | 1.9M |
| 2026-01-22 | -86.74 | $239.68 | 2.0M |
| 2026-01-21 | -79.77 | $243.72 | 1.5M |
| 2026-01-20 | -82.81 | $242.11 | 2.0M |
| 2026-01-16 | -79.75 | $243.73 | 2.0M |
| 2026-01-15 | -79.92 | $243.64 | 3.2M |
| 2026-01-14 | -93.49 | $236.45 | 1.9M |
| 2026-01-13 | -84.22 | $241.36 | 2.1M |
| 2026-01-12 | -90.89 | $237.83 | 2.1M |
| 2026-01-09 | -93.04 | $238.66 | 3.7M |
| 2026-01-08 | -83.70 | $246.26 | 2.3M |
| 2026-01-07 | -97.54 | $241.11 | 6.2M |
| 2026-01-06 | -46.53 | $268.78 | 1.6M |
| 2026-01-05 | -37.82 | $272.00 | 2.0M |
| 2026-01-02 | -31.50 | $274.34 | 1.5M |
| 2025-12-31 | -66.94 | $261.23 | 1.1M |
| 2025-12-30 | -58.64 | $264.30 | 817907 |
| 2025-12-29 | -47.96 | $268.25 | 1.1M |
| 2025-12-26 | -44.07 | $269.69 | 822600 |
| 2025-12-24 | -37.25 | $272.21 | 849828 |
| 2025-12-23 | -44.88 | $269.39 | 3.8M |
| 2025-12-22 | -3.78 | $284.59 | 3.5M |
| 2025-12-19 | -26.07 | $266.98 | 2.7M |
| 2025-12-18 | -40.84 | $261.79 | 1.9M |
| 2025-12-17 | -62.92 | $254.03 | 1.8M |
| 2025-12-16 | -50.17 | $258.51 | 1.5M |
| 2025-12-15 | -57.63 | $255.89 | 1.6M |
| 2025-12-12 | -60.73 | $254.80 | 3.0M |
| 2025-12-11 | -9.42 | $272.83 | 2.3M |
| 2025-12-10 | -39.58 | $262.23 | 1.8M |
| 2025-12-09 | -64.66 | $253.42 | 2.0M |
| 2025-12-08 | -60.65 | $255.88 | 1.8M |
| 2025-12-05 | -56.07 | $257.61 | 1.9M |
| 2025-12-04 | -58.21 | $257.28 | 1.4M |
| 2025-12-03 | -62.86 | $256.06 | 1.9M |
| 2025-12-02 | -46.83 | $262.56 | 1.6M |
| 2025-12-01 | -44.41 | $263.54 | 2.0M |
| 2025-11-28 | -21.28 | $272.92 | 1.1M |
| 2025-11-26 | -19.15 | $272.21 | 1.9M |
| 2025-11-25 | -43.44 | $260.36 | 1.6M |
| 2025-11-24 | -44.49 | $259.85 | 2.1M |
| 2025-11-21 | -64.86 | $249.91 | 1.9M |
| 2025-11-20 | -73.21 | $245.84 | 2.3M |
| 2025-11-19 | -50.37 | $251.87 | 1.5M |
| 2025-11-18 | -45.22 | $252.19 | 1.8M |
| 2025-11-17 | -43.15 | $253.54 | 1.5M |
| 2025-11-14 | -43.85 | $253.08 | 2.8M |
| 2025-11-13 | -38.45 | $256.59 | 2.4M |
| 2025-11-12 | -21.61 | $267.52 | 1.5M |
| 2025-11-11 | -26.80 | $264.15 | 1.9M |
| 2025-11-10 | -13.72 | $272.64 | 2.1M |
| 2025-11-07 | -21.43 | $267.64 | 2.5M |
| 2025-11-06 | -14.74 | $271.98 | 2.3M |
| 2025-11-05 | -6.41 | $277.39 | 3.6M |
| 2025-11-04 | -21.18 | $262.70 | 2.6M |
| 2025-11-03 | -16.03 | $265.71 | 2.7M |
| 2025-10-31 | -5.15 | $266.94 | 6.2M |
| 2025-10-30 | -48.53 | $233.58 | 2.5M |
| 2025-10-29 | -23.84 | $241.71 | 2.3M |
| 2025-10-28 | -30.25 | $239.60 | 2.6M |
| 2025-10-27 | -5.68 | $247.69 | 2.1M |
| 2025-10-24 | -21.11 | $241.41 | 2.6M |
| 2025-10-23 | -60.62 | $229.00 | 1.7M |
| 2025-10-22 | -66.65 | $223.36 | 2.4M |
| 2025-10-21 | -57.22 | $226.85 | 1.3M |
| 2025-10-20 | -51.42 | $229.00 | 1.4M |
| 2025-10-17 | -43.72 | $231.85 | 2.3M |
| 2025-10-16 | -26.34 | $237.79 | 2.3M |
| 2025-10-15 | -8.85 | $244.40 | 4.6M |
| 2025-10-14 | -38.76 | $224.43 | 2.2M |
| 2025-10-13 | -33.27 | $226.15 | 2.3M |
| 2025-10-10 | -27.95 | $225.91 | 2.2M |
| 2025-10-09 | -7.18 | $234.30 | 1.5M |
| 2025-10-08 | -11.52 | $231.37 | 1.1M |
| 2025-10-07 | -20.42 | $227.89 | 1.4M |
| 2025-10-06 | -16.12 | $229.57 | 2.0M |
| 2025-10-03 | -14.69 | $230.13 | 2.2M |
| 2025-10-02 | -5.05 | $232.13 | 2.8M |
| 2025-10-01 | -13.28 | $224.82 | 2.6M |
| 2025-09-30 | -22.94 | $220.53 | 1.7M |
| 2025-09-29 | -11.82 | $223.53 | 1.9M |
| 2025-09-26 | -20.44 | $220.02 | 1.9M |
| 2025-09-25 | -13.00 | $223.05 | 2.1M |
| 2025-09-24 | -22.53 | $219.17 | 2.8M |
| 2025-09-23 | -21.65 | $215.73 | 2.5M |
| 2025-09-22 | -1.99 | $219.20 | 2.7M |
| 2025-09-19 | -14.49 | $212.49 | 3.9M |
| 2025-09-18 | -20.35 | $209.63 | 2.3M |
| 2025-09-17 | -16.44 | $210.71 | 2.7M |
| 2025-09-16 | -44.99 | $205.25 | 1.8M |
| 2025-09-15 | -42.82 | $207.00 | 1.9M |
| 2025-09-12 | -46.65 | $201.70 | 1.2M |
| 2025-09-11 | -40.40 | $203.31 | 1.7M |
| 2025-09-10 | -39.33 | $203.79 | 1.7M |
| 2025-09-09 | -40.95 | $203.06 | 1.8M |
| 2025-09-08 | -40.62 | $203.21 | 2.5M |
| 2025-09-05 | -36.33 | $205.14 | 3.1M |
| 2025-09-04 | -43.59 | $201.87 | 1.7M |
| 2025-09-03 | -44.44 | $201.49 | 2.5M |
| 2025-09-02 | -57.12 | $195.78 | 1.9M |
| 2025-08-29 | -58.43 | $195.19 | 1.4M |
| 2025-08-28 | -54.36 | $197.02 | 2.0M |
| 2025-08-27 | -61.14 | $191.23 | 2.0M |
| 2025-08-26 | -50.05 | $196.72 | 2.3M |
| 2025-08-25 | -44.56 | $199.44 | 1.9M |
| 2025-08-22 | -38.82 | $202.28 | 4.4M |
| 2025-08-21 | -59.58 | $192.00 | 5.2M |
| 2025-08-20 | -30.42 | $206.44 | 3.0M |
| 2025-08-19 | -21.29 | $210.96 | 4.6M |
| 2025-08-18 | -4.38 | $219.33 | 9.5M |
| 2025-08-15 | -19.21 | $199.95 | 10.9M |
| 2025-08-14 | -60.40 | $180.05 | 2.5M |
| 2025-08-13 | -30.87 | $184.84 | 2.8M |
| 2025-08-12 | -23.63 | $184.73 | 2.0M |
| 2025-08-11 | -34.00 | $182.13 | 1.5M |
| 2025-08-08 | -19.51 | $184.65 | 1.6M |
| 2025-08-07 | -16.42 | $185.60 | 2.2M |
| 2025-08-06 | -16.55 | $185.01 | 1.8M |
| 2025-08-05 | -9.37 | $186.84 | 2.5M |
| 2025-08-04 | -20.85 | $183.42 | 2.2M |
| 2025-08-01 | -19.01 | $183.97 | 5.8M |
| 2025-07-31 | -49.81 | $174.73 | 3.6M |
| 2025-07-30 | -34.97 | $179.13 | 2.3M |
| 2025-07-29 | -25.02 | $181.82 | 1.6M |
| 2025-07-28 | -19.29 | $183.58 | 2.6M |
| 2025-07-25 | -10.46 | $185.32 | 2.0M |
| 2025-07-24 | -21.97 | $180.72 | 2.0M |
| 2025-07-23 | -23.06 | $179.77 | 1.9M |
| 2025-07-22 | -20.38 | $179.99 | 1.9M |
| 2025-07-21 | -22.23 | $178.33 | 2.3M |
| 2025-07-18 | -27.17 | $175.85 | 2.6M |
| 2025-07-17 | -31.77 | $173.54 | 3.7M |
| 2025-07-16 | -42.00 | $166.82 | 3.2M |
| 2025-07-15 | -32.54 | $171.93 | 4.2M |
| 2025-07-14 | -53.07 | $160.84 | 1.9M |
| 2025-07-11 | -50.11 | $162.44 | 2.1M |
| 2025-07-10 | -45.20 | $165.09 | 3.0M |
| 2025-07-09 | -43.54 | $165.99 | 3.0M |
| 2025-07-08 | -44.48 | $165.48 | 5.0M |
| 2025-07-07 | -23.04 | $177.06 | 3.7M |
| 2025-07-03 | -8.28 | $185.03 | 6.4M |
| 2025-07-02 | -20.41 | $170.52 | 6.3M |
| 2025-07-01 | -37.59 | $162.96 | 6.6M |
| 2025-06-30 | -31.73 | $165.54 | 7.9M |
| 2025-06-27 | -62.18 | $152.14 | 4.4M |
| 2025-06-26 | -54.25 | $155.63 | 4.1M |
| 2025-06-25 | -60.91 | $152.70 | 3.4M |
| 2025-06-24 | -64.36 | $151.18 | 5.1M |
| 2025-06-23 | -79.16 | $144.67 | 3.7M |
| 2025-06-20 | -78.41 | $145.00 | 5.1M |
| 2025-06-18 | -81.43 | $143.67 | 7.6M |
| 2025-06-17 | -80.91 | $143.90 | 20.6M |
| 2025-06-16 | -12.65 | $175.25 | 4.9M |
| 2025-06-13 | -30.40 | $175.20 | 4.5M |
| 2025-06-12 | -51.18 | $167.83 | 2.1M |
| 2025-06-11 | -58.53 | $167.86 | 3.6M |
| 2025-06-10 | -64.65 | $164.62 | 3.0M |
| 2025-06-09 | -68.76 | $160.16 | 2.6M |
| 2025-06-06 | -49.94 | $166.35 | 2.1M |
| 2025-06-05 | -48.97 | $163.84 | 3.6M |
| 2025-06-04 | -53.46 | $159.81 | 3.0M |
| 2025-06-03 | -54.06 | $159.37 | 4.5M |
| 2025-06-02 | -64.43 | $149.65 | 4.2M |
| 2025-05-30 | -53.40 | $158.08 | 5.3M |
| 2025-05-29 | -56.19 | $155.95 | 2.5M |
| 2025-05-28 | -53.17 | $156.45 | 2.2M |
| 2025-05-27 | -54.07 | $155.73 | 3.8M |
| 2025-05-23 | -50.75 | $158.38 | 3.6M |
| 2025-05-22 | -53.30 | $156.35 | 7.9M |
| 2025-05-21 | -44.50 | $163.37 | 4.9M |
| 2025-05-20 | -39.67 | $167.22 | 6.1M |
| 2025-05-19 | -42.55 | $164.92 | 10.9M |
| 2025-05-16 | -25.58 | $178.46 | 5.3M |
| 2025-05-15 | -15.91 | $186.18 | 6.0M |
| 2025-05-14 | -7.38 | $192.98 | 8.5M |
| 2025-05-13 | -5.03 | $191.60 | 20.2M |
| 2025-05-12 | -1.80 | $156.21 | 12.0M |
| 2025-05-09 | -15.47 | $140.68 | 5.4M |
| 2025-05-08 | -40.29 | $133.76 | 4.3M |
| 2025-05-07 | -52.90 | $129.78 | 2.1M |
| 2025-05-06 | -63.66 | $126.76 | 2.7M |
| 2025-05-05 | -62.24 | $127.16 | 3.7M |
| 2025-05-02 | -50.20 | $130.54 | 3.4M |
| 2025-05-01 | -64.34 | $126.57 | 4.5M |
| 2025-04-30 | -67.01 | $125.82 | 13.7M |
| 2025-04-29 | -26.33 | $137.24 | 5.6M |
| 2025-04-28 | -13.89 | $140.73 | 2.8M |
| 2025-04-25 | -1.33 | $141.86 | 2.7M |
| 2025-04-24 | -20.16 | $136.44 | 3.2M |
| 2025-04-23 | -41.61 | $131.10 | 3.7M |
| 2025-04-22 | -24.54 | $135.35 | 8.1M |
| 2025-04-21 | -75.42 | $122.45 | 1.9M |
| 2025-04-17 | -52.34 | $127.98 | 2.3M |
| 2025-04-16 | -67.36 | $124.38 | 2.4M |
| 2025-04-15 | -57.18 | $126.82 | 2.6M |
| 2025-04-14 | -38.65 | $131.26 | 2.7M |
| 2025-04-11 | -60.89 | $125.93 | 2.7M |
| 2025-04-10 | -76.50 | $122.19 | 3.7M |
| 2025-04-09 | -45.45 | $129.63 | 6.0M |
| 2025-04-08 | -91.92 | $120.38 | 4.4M |
| 2025-04-07 | -53.63 | $130.05 | 5.1M |
| 2025-04-04 | -60.30 | $128.69 | 4.7M |
| 2025-04-03 | -23.31 | $136.23 | 8.8M |
| 2025-04-02 | -54.76 | $129.82 | 2.0M |
| 2025-04-01 | -65.80 | $127.57 | 3.1M |
| 2025-03-31 | -71.39 | $126.43 | 3.2M |
| 2025-03-28 | -81.99 | $127.32 | 3.1M |
| 2025-03-27 | -86.59 | $126.60 | 2.6M |
| 2025-03-26 | -95.03 | $126.34 | 3.7M |
| 2025-03-25 | -84.88 | $131.46 | 3.8M |
| 2025-03-24 | -91.02 | $128.82 | 3.9M |
| 2025-03-21 | -85.21 | $131.32 | 4.5M |
| 2025-03-20 | -91.86 | $128.46 | 1.8M |
| 2025-03-19 | -89.81 | $129.34 | 2.1M |
| 2025-03-18 | -94.80 | $127.34 | 3.0M |
| 2025-03-17 | -82.36 | $133.03 | 2.4M |
| 2025-03-14 | -83.49 | $132.51 | 2.1M |
| 2025-03-13 | -82.84 | $132.81 | 2.1M |
| 2025-03-12 | -75.78 | $136.04 | 2.1M |
| 2025-03-11 | -69.09 | $139.10 | 3.8M |
| 2025-03-10 | -82.18 | $133.11 | 3.4M |
| 2025-03-07 | -69.03 | $139.13 | 3.5M |
| 2025-03-06 | -86.52 | $131.13 | 2.4M |
| 2025-03-05 | -87.25 | $130.90 | 3.2M |
| 2025-03-04 | -86.54 | $131.23 | 4.4M |
| 2025-03-03 | -97.58 | $127.63 | 4.7M |
| 2025-02-28 | -93.94 | $136.18 | 5.8M |
| 2025-02-27 | -98.89 | $141.18 | 4.4M |
| 2025-02-26 | -57.99 | $156.84 | 7.1M |
| 2025-02-25 | -94.99 | $147.46 | 5.1M |
| 2025-02-24 | -90.70 | $152.91 | 2.7M |
| 2025-02-21 | -90.69 | $155.44 | 3.9M |
| 2025-02-20 | -62.42 | $164.09 | 2.3M |
| 2025-02-19 | -79.57 | $162.50 | 2.5M |
| 2025-02-18 | -83.47 | $162.87 | 1.9M |
| 2025-02-14 | -92.72 | $159.76 | 1.4M |
| 2025-02-13 | -91.28 | $160.34 | 1.4M |
| 2025-02-12 | -97.96 | $158.61 | 2.0M |
| 2025-02-11 | -90.35 | $161.60 | 2.6M |
| 2025-02-10 | -86.82 | $162.89 | 2.6M |
| 2025-02-07 | -71.88 | $168.34 | 1.6M |
| 2025-02-06 | -74.03 | $167.67 | 1.9M |
| 2025-02-05 | -90.05 | $162.37 | 2.4M |
| 2025-02-04 | -81.10 | $166.23 | 1.6M |
| 2025-02-03 | -78.87 | $167.19 | 2.1M |
| 2025-01-31 | -78.11 | $167.52 | 1.8M |
| 2025-01-30 | -78.41 | $167.39 | 1.4M |
| 2025-01-29 | -81.61 | $166.01 | 3.3M |
| 2025-01-28 | -94.99 | $160.24 | 3.0M |
| 2025-01-27 | -93.09 | $164.31 | 3.0M |
| 2025-01-24 | -93.21 | $168.25 | 3.9M |
| 2025-01-23 | -76.63 | $174.11 | 4.2M |
| 2025-01-22 | -99.25 | $171.90 | 4.4M |
| 2025-01-21 | -63.54 | $183.51 | 3.4M |
| 2025-01-17 | -29.89 | $192.88 | 1.5M |
| 2025-01-16 | -37.03 | $190.89 | 1.8M |
| 2025-01-15 | -51.65 | $186.82 | 1.4M |
| 2025-01-14 | -57.72 | $185.35 | 1.2M |
| 2025-01-13 | -63.86 | $183.61 | 1.5M |
| 2025-01-10 | -51.72 | $189.24 | 1.4M |
| 2025-01-08 | -45.97 | $191.13 | 1.8M |
| 2025-01-07 | -25.90 | $197.73 | 2.1M |
| 2025-01-06 | -45.55 | $191.27 | 2.2M |
| 2025-01-03 | -60.26 | $186.43 | 1.3M |
| 2025-01-02 | -61.93 | $186.47 | 1.8M |
| 2024-12-31 | -91.74 | $176.24 | 1.4M |
| 2024-12-30 | -87.86 | $178.07 | 1.4M |
| 2024-12-27 | -76.10 | $182.63 | 1.0M |
| 2024-12-26 | -73.32 | $183.71 | 732500 |
| 2024-12-24 | -66.87 | $186.21 | 671902 |
| 2024-12-23 | -66.49 | $186.36 | 1.7M |
| 2024-12-20 | -76.72 | $182.39 | 3.5M |
| 2024-12-19 | -98.64 | $175.88 | 2.5M |
| 2024-12-18 | -91.74 | $184.27 | 2.2M |
| 2024-12-17 | -78.58 | $188.27 | 2.3M |
| 2024-12-16 | -71.14 | $190.53 | 1.8M |
| 2024-12-13 | -41.07 | $199.67 | 1.4M |
| 2024-12-12 | -48.75 | $196.32 | 1.5M |
| 2024-12-11 | -33.50 | $201.00 | 2.3M |
| 2024-12-10 | -27.73 | $202.92 | 2.4M |
| 2024-12-09 | -36.51 | $200.00 | 2.0M |
| 2024-12-06 | -53.97 | $194.19 | 2.2M |
| 2024-12-05 | -42.73 | $197.93 | 1.7M |
| 2024-12-04 | -27.28 | $201.57 | 2.3M |
| 2024-12-03 | -19.92 | $207.51 | 1.9M |
| 2024-12-02 | -27.77 | $207.92 | 3.8M |
| 2024-11-29 | -45.85 | $199.27 | 2.1M |
| 2024-11-27 | -59.86 | $192.57 | 1.7M |
| 2024-11-26 | -60.38 | $192.32 | 1.8M |
| 2024-11-25 | -59.34 | $192.82 | 3.9M |
| 2024-11-22 | -73.49 | $186.05 | 1.7M |
| 2024-11-21 | -82.06 | $181.95 | 2.1M |
| 2024-11-20 | -76.02 | $184.84 | 2.5M |
| 2024-11-19 | -70.75 | $187.36 | 2.3M |
| 2024-11-18 | -53.61 | $195.56 | 1.7M |
| 2024-11-15 | -64.29 | $190.45 | 4.1M |
| 2024-11-14 | -54.48 | $195.14 | 5.5M |
| 2024-11-13 | -81.69 | $182.13 | 2.7M |
| 2024-11-12 | -81.41 | $182.26 | 3.0M |
| 2024-11-11 | -57.22 | $193.83 | 2.4M |
| 2024-11-08 | -57.01 | $193.93 | 3.6M |
| 2024-11-07 | -51.22 | $196.70 | 4.6M |
| 2024-11-06 | -56.83 | $194.02 | 13.8M |
| 2024-11-05 | -28.91 | $215.89 | 2.8M |
| 2024-11-04 | -40.32 | $212.28 | 5.9M |
| 2024-11-01 | -55.63 | $204.94 | 2.8M |
| 2024-10-31 | -81.03 | $194.48 | 2.9M |
| 2024-10-30 | -75.72 | $197.50 | 7.1M |
| 2024-10-29 | -82.21 | $199.67 | 5.0M |
| 2024-10-28 | -77.10 | $205.03 | 2.7M |
| 2024-10-25 | -88.18 | $198.47 | 1.9M |
| 2024-10-24 | -92.73 | $196.04 | 1.9M |
| 2024-10-23 | -97.78 | $192.41 | 3.7M |
| 2024-10-22 | -90.02 | $201.40 | 4.0M |
| 2024-10-21 | -97.58 | $196.25 | 2.6M |
| 2024-10-18 | -98.95 | $200.55 | 2.2M |
| 2024-10-17 | -94.46 | $203.37 | 2.1M |
| 2024-10-16 | -90.88 | $205.62 | 2.4M |
| 2024-10-15 | -99.80 | $201.98 | 2.8M |
| 2024-10-14 | -88.61 | $209.96 | 1.5M |
| 2024-10-11 | -86.04 | $211.49 | 3.0M |
| 2024-10-10 | -96.88 | $205.04 | 6.8M |
| 2024-10-09 | -92.72 | $226.05 | 1.5M |
| 2024-10-08 | -76.77 | $225.64 | 1.5M |
| 2024-10-07 | -54.65 | $229.62 | 1.3M |
| 2024-10-04 | -52.15 | $231.13 | 1.7M |
| 2024-10-03 | -45.57 | $235.12 | 970500 |
| 2024-10-02 | -46.69 | $234.44 | 2.6M |
| 2024-10-01 | -36.42 | $240.66 | 3.0M |
| 2024-09-30 | -21.93 | $249.44 | 1.7M |
| 2024-09-27 | -11.51 | $255.75 | 2.0M |
| 2024-09-26 | -3.97 | $255.66 | 2.7M |
| 2024-09-25 | -20.09 | $241.72 | 1.4M |
| 2024-09-24 | -14.01 | $244.73 | 1.8M |
| 2024-09-23 | -4.83 | $249.28 | 1.8M |
| 2024-09-20 | -23.16 | $240.20 | 1.9M |
| 2024-09-19 | -22.66 | $240.45 | 2.1M |
| 2024-09-18 | -19.91 | $241.81 | 2.5M |
| 2024-09-17 | -10.06 | $239.98 | 1.6M |
| 2024-09-16 | -25.92 | $233.31 | 1.6M |
| 2024-09-13 | -36.66 | $228.79 | 2.2M |
| 2024-09-12 | -19.64 | $235.95 | 2.6M |
| 2024-09-11 | -10.39 | $239.84 | 5.6M |
| 2024-09-10 | -85.57 | $208.22 | 1.2M |
| 2024-09-09 | -97.59 | $205.36 | 1.4M |
| 2024-09-06 | -95.57 | $208.65 | 1.3M |
| 2024-09-05 | -73.24 | $214.76 | 1.1M |
| 2024-09-04 | -71.65 | $215.40 | 1.2M |
| 2024-09-03 | -78.26 | $212.74 | 2.5M |
| 2024-08-30 | -34.41 | $227.37 | 1.2M |
| 2024-08-29 | -43.13 | $223.10 | 1.2M |
| 2024-08-28 | -31.96 | $228.57 | 1.1M |
| 2024-08-27 | -17.96 | $235.42 | 1.3M |
| 2024-08-26 | -22.52 | $233.19 | 2.5M |
| 2024-08-23 | -5.34 | $231.07 | 1.3M |
| 2024-08-22 | -39.21 | $218.26 | 941221 |
| 2024-08-21 | -27.66 | $222.63 | 882800 |
| 2024-08-20 | -34.08 | $220.20 | 1.8M |
| 2024-08-19 | -12.45 | $228.38 | 1.3M |
| 2024-08-16 | -20.33 | $225.40 | 1.5M |
| 2024-08-15 | -9.28 | $229.58 | 1.3M |
| 2024-08-14 | -19.49 | $225.54 | 1.3M |
| 2024-08-13 | -6.91 | $230.27 | 2.4M |
| 2024-08-12 | -36.28 | $219.23 | 1.7M |
| 2024-08-09 | -56.04 | $211.80 | 815000 |
| 2024-08-08 | -58.96 | $213.13 | 1.7M |
| 2024-08-07 | -70.47 | $208.76 | 1.5M |
| 2024-08-06 | -66.78 | $210.45 | 1.8M |
| 2024-08-05 | -74.13 | $207.09 | 2.7M |
| 2024-08-02 | -81.82 | $213.05 | 2.8M |
| 2024-08-01 | -65.85 | $218.50 | 3.4M |
| 2024-07-31 | -73.20 | $215.99 | 5.3M |
| 2024-07-30 | -88.16 | $210.89 | 3.4M |
| 2024-07-29 | -60.28 | $220.40 | 2.0M |
| 2024-07-26 | -52.51 | $226.74 | 2.2M |
| 2024-07-25 | -79.15 | $216.19 | 1.7M |
| 2024-07-24 | -70.79 | $221.33 | 2.3M |
| 2024-07-23 | -70.16 | $223.01 | 1.9M |
| 2024-07-22 | -78.15 | $220.24 | 2.5M |
| 2024-07-19 | -84.36 | $216.43 | 2.6M |
| 2024-07-18 | -89.02 | $213.58 | 3.2M |
| 2024-07-17 | -97.85 | $208.17 | 3.4M |
| 2024-07-16 | -81.44 | $221.25 | 3.1M |
| 2024-07-15 | -94.85 | $213.42 | 5.2M |
| 2024-07-12 | -79.07 | $233.24 | 1.6M |
| 2024-07-11 | -79.35 | $233.45 | 2.5M |
| 2024-07-10 | -84.63 | $228.57 | 1.6M |
| 2024-07-09 | -88.25 | $225.23 | 1.6M |
| 2024-07-08 | -86.20 | $227.12 | 2.2M |
| 2024-07-05 | -91.61 | $222.12 | 2.5M |
| 2024-07-03 | -81.88 | $231.11 | 4.0M |
| 2024-07-02 | -97.45 | $216.73 | 3.2M |
| 2024-07-01 | -93.91 | $222.71 | 3.6M |
| 2024-06-28 | -99.58 | $225.46 | 6.1M |
| 2024-06-27 | -89.56 | $249.92 | 1.9M |
| 2024-06-26 | -92.69 | $247.93 | 2.8M |
| 2024-06-25 | -94.04 | $256.74 | 1.4M |
| 2024-06-24 | -81.57 | $261.28 | 2.5M |
| 2024-06-21 | -69.21 | $258.87 | 4.0M |
| 2024-06-20 | -49.90 | $260.07 | 2.8M |
| 2024-06-18 | -40.69 | $262.37 | 3.0M |
| 2024-06-17 | -40.47 | $261.33 | 5.1M |
| 2024-06-14 | -29.32 | $273.61 | 3.2M |
| 2024-06-13 | -13.24 | $291.56 | 2.6M |
| 2024-06-12 | -5.02 | $300.71 | 3.7M |
| 2024-06-11 | -0.05 | $294.53 | 4.1M |
| 2024-06-10 | -6.59 | $279.80 | 3.5M |
| 2024-06-07 | -18.65 | $267.34 | 2.6M |
| 2024-06-06 | -12.74 | $273.45 | 2.2M |
| 2024-06-05 | -13.11 | $273.06 | 2.9M |
| 2024-06-04 | -19.79 | $266.17 | 2.3M |
| 2024-06-03 | -13.44 | $272.72 | 3.3M |
| 2024-05-31 | -14.37 | $271.76 | 5.1M |
| 2024-05-30 | -8.58 | $276.78 | 3.5M |
| 2024-05-29 | -7.34 | $278.19 | 4.4M |
| 2024-05-28 | -3.11 | $280.16 | 4.7M |
| 2024-05-24 | -1.93 | $276.74 | 8.8M |
| 2024-05-23 | -5.10 | $249.81 | 4.9M |
| 2024-05-22 | -2.68 | $251.75 | 14.4M |
| 2024-05-21 | -0.62 | $212.11 | 3.9M |
| 2024-05-20 | -9.83 | $196.34 | 1.4M |
| 2024-05-17 | -5.23 | $197.59 | 1.7M |
| 2024-05-16 | -15.53 | $194.62 | 1.5M |
| 2024-05-15 | -24.85 | $191.93 | 2.4M |
| 2024-05-14 | -42.05 | $186.97 | 2.4M |
| 2024-05-13 | -33.14 | $189.54 | 2.0M |
| 2024-05-10 | -27.90 | $191.05 | 1.8M |
| 2024-05-09 | -15.97 | $193.61 | 1.2M |
| 2024-05-08 | -26.37 | $190.72 | 1.6M |
| 2024-05-07 | -12.16 | $194.67 | 1.7M |
| 2024-05-06 | -15.25 | $193.81 | 1.8M |
| 2024-05-03 | -8.43 | $191.55 | 3.0M |
| 2024-05-02 | -36.65 | $180.51 | 3.5M |
| 2024-05-01 | -50.40 | $177.58 | 2.5M |
| 2024-04-30 | -45.95 | $176.30 | 1.3M |
| 2024-04-29 | -28.63 | $180.83 | 1.4M |
| 2024-04-26 | -36.66 | $178.73 | 1.3M |
| 2024-04-25 | -50.84 | $175.02 | 1.7M |
| 2024-04-24 | -32.05 | $177.48 | 2.1M |
| 2024-04-23 | -23.03 | $180.10 | 2.0M |
| 2024-04-22 | -33.42 | $176.28 | 2.0M |
| 2024-04-19 | -35.90 | $175.04 | 3.3M |
| 2024-04-18 | -37.89 | $174.29 | 1.6M |
| 2024-04-17 | -24.64 | $178.01 | 3.3M |
| 2024-04-16 | -35.82 | $173.08 | 1.9M |
| 2024-04-15 | -29.05 | $175.96 | 1.6M |
| 2024-04-12 | -13.73 | $182.48 | 1.9M |
| 2024-04-11 | -9.12 | $184.44 | 1.6M |
| 2024-04-10 | -3.98 | $185.29 | 2.0M |
| 2024-04-09 | -5.42 | $184.70 | 2.0M |
| 2024-04-08 | -7.60 | $179.22 | 2.2M |
| 2024-04-05 | -8.68 | $174.60 | 2.3M |
| 2024-04-04 | -18.63 | $171.46 | 3.4M |
| 2024-04-03 | -23.08 | $166.73 | 1.3M |
| 2024-04-02 | -21.47 | $167.17 | 1.6M |
| 2024-04-01 | -4.22 | $171.87 | 1.9M |
| 2024-03-28 | -15.49 | $168.80 | 2.1M |
| 2024-03-27 | -5.49 | $167.45 | 3.4M |
| 2024-03-26 | -67.79 | $153.16 | 1.2M |
| 2024-03-25 | -57.06 | $154.77 | 1.2M |
| 2024-03-22 | -57.14 | $153.31 | 1.0M |
| 2024-03-21 | -59.35 | $152.68 | 1.7M |
| 2024-03-20 | -65.49 | $151.02 | 1.4M |
| 2024-03-19 | -78.60 | $147.48 | 1.9M |
| 2024-03-18 | -71.20 | $149.48 | 1.4M |
| 2024-03-15 | -78.82 | $147.42 | 2.4M |
| 2024-03-14 | -71.53 | $149.39 | 2.7M |
| 2024-03-13 | -39.50 | $158.04 | 1.4M |
| 2024-03-12 | -34.54 | $159.38 | 1.7M |
| 2024-03-11 | -24.25 | $162.16 | 1.7M |
| 2024-03-08 | -16.91 | $161.35 | 1.6M |
| 2024-03-07 | -17.11 | $160.35 | 1.1M |
| 2024-03-06 | -25.69 | $158.42 | 1.8M |
| 2024-03-05 | -19.93 | $159.06 | 2.8M |
| 2024-03-04 | -24.43 | $156.70 | 2.4M |
| 2024-03-01 | -19.53 | $158.05 | 2.9M |
| 2024-02-29 | -34.63 | $153.89 | 4.1M |
| 2024-02-28 | -51.47 | $149.25 | 8.5M |
| 2024-02-27 | -66.93 | $144.99 | 3.7M |
| 2024-02-26 | -68.42 | $144.58 | 2.6M |
| 2024-02-23 | -74.56 | $142.89 | 1.9M |
| 2024-02-22 | -67.88 | $144.73 | 2.1M |
| 2024-02-21 | -48.64 | $150.03 | 1.2M |
| 2024-02-20 | -36.95 | $153.25 | 1.6M |
| 2024-02-16 | -23.41 | $156.98 | 1.2M |
| 2024-02-15 | -13.25 | $159.78 | 2.0M |
| 2024-02-14 | -4.44 | $158.24 | 1.7M |
| 2024-02-13 | -29.66 | $152.34 | 2.5M |
| 2024-02-12 | -9.88 | $157.22 | 2.8M |
| 2024-02-09 | -42.23 | $151.50 | 2.7M |
| 2024-02-08 | -73.74 | $143.17 | 1.5M |
| 2024-02-07 | -68.98 | $145.46 | 2.3M |
| 2024-02-06 | -83.57 | $141.11 | 2.0M |
| 2024-02-05 | -87.68 | $139.80 | 2.2M |
| 2024-02-02 | -90.56 | $141.82 | 2.6M |
| 2024-02-01 | -74.30 | $147.89 | 2.3M |
| 2024-01-31 | -79.53 | $146.30 | 2.4M |
| 2024-01-30 | -76.31 | $149.03 | 1.4M |
| 2024-01-29 | -75.59 | $149.30 | 1.7M |
| 2024-01-26 | -79.48 | $147.83 | 1.1M |
| 2024-01-25 | -75.78 | $149.23 | 1.5M |
| 2024-01-24 | -76.73 | $148.87 | 1.6M |
| 2024-01-23 | -69.88 | $151.46 | 1.8M |
| 2024-01-22 | -73.98 | $149.91 | 2.7M |
| 2024-01-19 | -84.53 | $145.92 | 3.2M |
| 2024-01-18 | -89.19 | $147.45 | 1.7M |
| 2024-01-17 | -89.75 | $147.26 | 2.0M |
| 2024-01-16 | -99.31 | $149.10 | 3.0M |
| 2024-01-12 | -65.68 | $160.44 | 1.3M |
| 2024-01-11 | -43.22 | $160.29 | 1.5M |
| 2024-01-10 | -38.21 | $162.33 | 1.9M |
| 2024-01-09 | -26.96 | $166.91 | 1.2M |
| 2024-01-08 | -28.88 | $166.13 | 1.5M |
| 2024-01-05 | -27.06 | $166.87 | 1.1M |
| 2024-01-04 | -28.44 | $166.31 | 1.3M |
| 2024-01-03 | -25.71 | $167.42 | 2.0M |
| 2024-01-02 | -14.07 | $172.16 | 1.8M |
| 2023-12-29 | -12.96 | $172.28 | 1.1M |
| 2023-12-28 | -10.63 | $173.22 | 1.1M |
| 2023-12-27 | -12.57 | $172.44 | 1.1M |
| 2023-12-26 | -13.81 | $171.94 | 985276 |
| 2023-12-22 | -17.65 | $170.39 | 1.3M |
| 2023-12-21 | -18.52 | $170.04 | 2.1M |
| 2023-12-20 | -32.00 | $164.60 | 2.9M |
| 2023-12-19 | -12.02 | $172.66 | 3.8M |
| 2023-12-18 | -10.62 | $165.94 | 2.6M |
| 2023-12-15 | -1.69 | $168.67 | 6.1M |
| 2023-12-14 | -26.14 | $158.25 | 5.6M |
| 2023-12-13 | -67.10 | $146.56 | 3.2M |
| 2023-12-12 | -90.56 | $139.90 | 3.5M |
| 2023-12-11 | -54.13 | $146.11 | 1.9M |
| 2023-12-08 | -55.71 | $145.38 | 4.3M |
| 2023-12-07 | -58.99 | $144.18 | 2.4M |
| 2023-12-06 | -55.95 | $145.29 | 3.3M |
| 2023-12-05 | -28.28 | $155.39 | 1.6M |
| 2023-12-04 | -16.91 | $159.54 | 1.9M |
| 2023-12-01 | -6.58 | $160.29 | 2.1M |
| 2023-11-30 | -14.13 | $157.78 | 2.7M |
| 2023-11-29 | -21.19 | $155.43 | 1.7M |
| 2023-11-28 | -22.43 | $155.02 | 1.3M |
| 2023-11-27 | -23.54 | $154.65 | 1.6M |
| 2023-11-24 | -24.35 | $154.38 | 1.1M |
| 2023-11-22 | -8.30 | $159.72 | 1.3M |
| 2023-11-21 | -11.66 | $158.60 | 1.4M |
| 2023-11-20 | -9.25 | $159.29 | 2.1M |
| 2023-11-17 | -12.21 | $155.02 | 1.9M |
| 2023-11-16 | -13.95 | $154.51 | 2.3M |
| 2023-11-15 | -21.06 | $152.42 | 3.0M |
| 2023-11-14 | -32.22 | $149.14 | 4.0M |
| 2023-11-13 | -84.27 | $133.84 | 2.6M |
| 2023-11-10 | -83.99 | $133.92 | 2.6M |
| 2023-11-09 | -95.01 | $132.53 | 3.1M |
| 2023-11-08 | -78.65 | $137.83 | 3.0M |
| 2023-11-07 | -54.05 | $144.33 | 2.5M |
| 2023-11-06 | -44.06 | $146.97 | 1.8M |
| 2023-11-03 | -25.25 | $151.94 | 2.6M |
| 2023-11-02 | -41.71 | $147.59 | 2.3M |
| 2023-11-01 | -59.69 | $142.84 | 4.7M |
| 2023-10-31 | -61.17 | $142.45 | 3.9M |
| 2023-10-30 | -84.37 | $136.32 | 5.3M |
| 2023-10-27 | -95.51 | $143.26 | 3.2M |
| 2023-10-26 | -62.69 | $151.15 | 1.2M |
| 2023-10-25 | -61.79 | $151.36 | 1.4M |
| 2023-10-24 | -42.18 | $155.90 | 2.3M |
| 2023-10-23 | -61.96 | $151.32 | 1.6M |
| 2023-10-20 | -65.32 | $150.77 | 3.2M |
| 2023-10-19 | -63.43 | $151.97 | 1.7M |
| 2023-10-18 | -58.95 | $153.13 | 1.4M |
| 2023-10-17 | -49.77 | $158.06 | 2.4M |
| 2023-10-16 | -71.80 | $151.29 | 1.4M |
| 2023-10-13 | -83.33 | $147.92 | 1.7M |
| 2023-10-12 | -80.42 | $149.39 | 2.1M |
| 2023-10-11 | -74.41 | $151.50 | 1.9M |
| 2023-10-10 | -77.25 | $151.56 | 3.1M |
| 2023-10-09 | -96.82 | $143.80 | 2.4M |
| 2023-10-06 | -86.30 | $148.56 | 2.5M |
| 2023-10-05 | -95.94 | $145.35 | 3.0M |
| 2023-10-04 | -87.32 | $151.82 | 3.4M |
| 2023-10-03 | -95.96 | $151.25 | 2.9M |
| 2023-10-02 | -99.26 | $156.34 | 1.6M |
| 2023-09-29 | -88.62 | $161.59 | 1.4M |
| 2023-09-28 | -88.87 | $161.50 | 1.5M |
| 2023-09-27 | -98.73 | $158.61 | 2.0M |
| 2023-09-26 | -97.97 | $161.39 | 1.2M |
| 2023-09-25 | -91.72 | $164.34 | 1.5M |
| 2023-09-22 | -98.26 | $162.45 | 1.5M |
| 2023-09-21 | -93.93 | $166.24 | 1.2M |
| 2023-09-20 | -90.38 | $169.24 | 1.0M |
| 2023-09-19 | -90.60 | $169.18 | 1.4M |
| 2023-09-18 | -98.73 | $167.74 | 1.8M |
| 2023-09-15 | -83.35 | $174.05 | 3.3M |
| 2023-09-14 | -70.70 | $177.00 | 2.7M |
| 2023-09-13 | -98.87 | $170.50 | 2.1M |
| 2023-09-12 | -80.25 | $180.94 | 1.3M |
| 2023-09-11 | -85.82 | $179.37 | 1.9M |
| 2023-09-08 | -76.14 | $183.21 | 2.5M |
| 2023-09-07 | -82.97 | $180.50 | 2.2M |
| 2023-09-06 | -78.96 | $182.09 | 2.3M |
| 2023-09-05 | -67.90 | $186.48 | 1.8M |
| 2023-09-01 | -68.18 | $186.37 | 2.0M |
| 2023-08-31 | -61.25 | $189.12 | 2.2M |
| 2023-08-30 | -71.73 | $184.96 | 1.5M |
| 2023-08-29 | -80.17 | $181.61 | 1.5M |
| 2023-08-28 | -92.39 | $176.76 | 1.3M |
| 2023-08-25 | -91.71 | $177.45 | 1.6M |
| 2023-08-24 | -98.66 | $174.42 | 1.8M |
| 2023-08-23 | -87.37 | $180.58 | 1.9M |
| 2023-08-22 | -95.48 | $176.50 | 2.5M |
| 2023-08-21 | -89.35 | $181.70 | 2.5M |
| 2023-08-18 | -94.27 | $181.91 | 2.3M |
| 2023-08-17 | -97.67 | $183.44 | 2.7M |
| 2023-08-16 | -94.79 | $191.89 | 1.7M |
| 2023-08-15 | -71.71 | $199.83 | 2.1M |
| 2023-08-14 | -37.99 | $211.43 | 1.8M |
| 2023-08-11 | -57.06 | $204.87 | 1.1M |
| 2023-08-10 | -56.65 | $205.01 | 1.7M |
| 2023-08-09 | -60.75 | $203.60 | 2.5M |
| 2023-08-08 | -82.55 | $196.10 | 1.1M |
| 2023-08-07 | -78.94 | $195.60 | 1.2M |
| 2023-08-04 | -72.18 | $194.38 | 1.5M |
| 2023-08-03 | -67.72 | $196.24 | 1.2M |
| 2023-08-02 | -70.51 | $194.28 | 2.5M |
| 2023-08-01 | -50.91 | $202.68 | 2.4M |
| 2023-07-31 | -39.90 | $207.40 | 3.7M |
| 2023-07-28 | -37.56 | $208.40 | 11.4M |
| 2023-07-27 | -42.11 | $198.80 | 2.9M |
| 2023-07-26 | -44.74 | $197.41 | 1.9M |
| 2023-07-25 | -36.35 | $200.01 | 1.4M |
| 2023-07-24 | -39.69 | $197.66 | 1.3M |
| 2023-07-21 | -38.96 | $197.91 | 1.3M |
| 2023-07-20 | -37.24 | $198.50 | 1.3M |
| 2023-07-19 | -37.01 | $198.58 | 1.2M |
| 2023-07-18 | -28.29 | $201.57 | 1.8M |
| 2023-07-17 | -4.74 | $206.71 | 2.6M |
| 2023-07-14 | -32.84 | $191.30 | 1.2M |
| 2023-07-13 | -3.34 | $196.95 | 1.4M |
| 2023-07-12 | -28.74 | $194.96 | 1.9M |
| 2023-07-11 | -49.89 | $189.62 | 1.1M |
| 2023-07-10 | -45.14 | $190.82 | 1.5M |
| 2023-07-07 | -51.79 | $189.14 | 2.0M |
| 2023-07-06 | -75.54 | $183.14 | 1.2M |
| 2023-07-05 | -61.86 | $186.95 | 1.3M |
| 2023-07-03 | -54.92 | $191.39 | 1.1M |
| 2023-06-30 | -62.90 | $190.09 | 1.8M |
| 2023-06-29 | -80.08 | $184.01 | 897889 |
| 2023-06-28 | -79.49 | $184.22 | 1.3M |
| 2023-06-27 | -83.70 | $182.73 | 1.6M |
| 2023-06-26 | -95.51 | $178.55 | 1.7M |
| 2023-06-23 | -88.77 | $184.52 | 2.5M |
| 2023-06-22 | -80.61 | $187.08 | 1.4M |
| 2023-06-21 | -95.63 | $184.58 | 1.7M |
| 2023-06-20 | -93.75 | $186.10 | 2.1M |
| 2023-06-16 | -93.51 | $188.99 | 3.1M |
| 2023-06-15 | -81.36 | $192.88 | 1.6M |
| 2023-06-14 | -82.08 | $193.03 | 1.5M |
| 2023-06-13 | -77.11 | $195.99 | 1.3M |
| 2023-06-12 | -81.04 | $196.24 | 1.4M |
| 2023-06-09 | -91.79 | $192.00 | 1.3M |
| 2023-06-08 | -74.55 | $192.33 | 1.2M |
| 2023-06-07 | -73.52 | $191.76 | 2.3M |
| 2023-06-06 | -61.56 | $196.82 | 1.8M |
| 2023-06-05 | -49.57 | $203.67 | 1.3M |
| 2023-06-02 | -42.28 | $206.74 | 1.5M |
| 2023-06-01 | -38.08 | $208.74 | 1.5M |
| 2023-05-31 | -47.54 | $202.96 | 2.6M |
| 2023-05-30 | -48.46 | $202.40 | 1.9M |
| 2023-05-26 | -49.49 | $201.77 | 1.7M |
| 2023-05-25 | -50.55 | $200.94 | 1.5M |
| 2023-05-24 | -54.43 | $198.55 | 1.7M |
| 2023-05-23 | -50.63 | $200.89 | 2.2M |
| 2023-05-22 | -49.32 | $201.69 | 2.4M |
| 2023-05-19 | -46.33 | $203.53 | 2.0M |
| 2023-05-18 | -41.86 | $206.28 | 2.2M |
| 2023-05-17 | -36.19 | $209.76 | 3.1M |
| 2023-05-16 | -31.25 | $212.80 | 3.5M |
| 2023-05-15 | -16.94 | $221.59 | 7.3M |
| 2023-05-12 | -0.50 | $231.69 | 23.9M |
| 2023-05-11 | -75.38 | $183.19 | 1.1M |
| 2023-05-10 | -80.15 | $180.74 | 927063 |
| 2023-05-09 | -85.49 | $178.00 | 1.2M |
| 2023-05-08 | -86.54 | $177.46 | 1.1M |
| 2023-05-05 | -84.32 | $178.60 | 1.7M |
| 2023-05-04 | -97.97 | $171.59 | 1.5M |
| 2023-05-03 | -92.64 | $174.33 | 1.5M |
| 2023-05-02 | -88.60 | $176.40 | 2.8M |
| 2023-05-01 | -79.93 | $180.85 | 3.9M |
| 2023-04-28 | -76.56 | $182.58 | 10.3M |
| 2023-04-27 | -85.64 | $200.83 | 2.7M |
| 2023-04-26 | -91.01 | $199.51 | 3.3M |
| 2023-04-25 | -51.43 | $210.53 | 2.1M |
| 2023-04-24 | -54.28 | $209.90 | 4.0M |
| 2023-04-21 | -22.61 | $216.89 | 1.3M |
| 2023-04-20 | -28.77 | $215.53 | 1.4M |
| 2023-04-19 | -16.72 | $218.19 | 1.5M |
| 2023-04-18 | -10.87 | $219.48 | 1.6M |
| 2023-04-17 | -11.87 | $218.89 | 2.9M |
| 2023-04-14 | -46.02 | $208.40 | 1.2M |
| 2023-04-13 | -34.22 | $211.26 | 2.0M |
| 2023-04-12 | -48.13 | $207.89 | 1.6M |
| 2023-04-11 | -39.30 | $210.03 | 1.7M |
| 2023-04-10 | -31.04 | $212.03 | 1.4M |
| 2023-04-06 | -62.08 | $204.51 | 1.5M |
| 2023-04-05 | -74.05 | $201.61 | 1.7M |
| 2023-04-04 | -47.10 | $208.14 | 1.2M |
| 2023-04-03 | -45.65 | $208.49 | 2.2M |
| 2023-03-31 | -8.46 | $217.50 | 1.3M |
| 2023-03-30 | -25.72 | $213.32 | 1.5M |
| 2023-03-29 | -11.34 | $215.35 | 1.6M |
| 2023-03-28 | -20.12 | $210.01 | 1.1M |
| 2023-03-27 | -15.05 | $210.14 | 1.3M |
| 2023-03-24 | -12.76 | $211.10 | 1.6M |
| 2023-03-23 | -14.05 | $210.19 | 2.4M |
| 2023-03-22 | -23.08 | $205.01 | 1.5M |
| 2023-03-21 | -15.35 | $209.25 | 2.0M |
| 2023-03-20 | -23.14 | $204.68 | 2.9M |
| 2023-03-17 | -31.76 | $199.62 | 5.7M |
| 2023-03-16 | -19.93 | $206.56 | 2.1M |
| 2023-03-15 | -25.63 | $203.22 | 2.8M |
| 2023-03-14 | -17.89 | $207.29 | 2.0M |
| 2023-03-13 | -23.95 | $203.58 | 3.1M |
| 2023-03-10 | -17.18 | $207.73 | 2.6M |
| 2023-03-09 | -11.43 | $211.25 | 2.6M |
| 2023-03-08 | -5.65 | $214.33 | 2.5M |
| 2023-03-07 | -5.71 | $214.29 | 3.5M |
| 2023-03-06 | -6.57 | $212.30 | 4.6M |
| 2023-03-03 | -2.50 | $210.11 | 6.6M |
| 2023-03-02 | -2.67 | $198.22 | 4.5M |
| 2023-03-01 | -3.06 | $195.68 | 15.2M |
| 2023-02-28 | -52.11 | $169.14 | 3.5M |
| 2023-02-27 | -64.06 | $166.11 | 1.4M |
| 2023-02-24 | -79.65 | $162.16 | 1.1M |
| 2023-02-23 | -66.15 | $165.58 | 1.1M |
| 2023-02-22 | -73.93 | $163.61 | 1.2M |
| 2023-02-21 | -84.26 | $160.99 | 1.2M |
| 2023-02-17 | -71.28 | $164.28 | 1.1M |
| 2023-02-16 | -68.40 | $165.01 | 1.4M |
| 2023-02-15 | -39.41 | $172.36 | 1.8M |
| 2023-02-14 | -68.28 | $165.04 | 2.3M |
| 2023-02-13 | -74.68 | $167.26 | 1.3M |
| 2023-02-10 | -90.76 | $163.38 | 1.4M |
| 2023-02-09 | -88.44 | $163.94 | 1.6M |
| 2023-02-08 | -81.64 | $165.58 | 1.5M |
| 2023-02-07 | -71.84 | $165.89 | 1.6M |
| 2023-02-06 | -59.09 | $167.47 | 1.1M |
| 2023-02-03 | -45.24 | $168.19 | 1.8M |
| 2023-02-02 | -38.21 | $168.67 | 3.3M |
| 2023-02-01 | -11.80 | $180.15 | 1.9M |
| 2023-01-31 | -17.67 | $177.60 | 1.5M |
| 2023-01-30 | -33.36 | $170.78 | 1.5M |
| 2023-01-27 | -13.64 | $179.35 | 1.7M |
| 2023-01-26 | -22.66 | $175.43 | 2.1M |
| 2023-01-25 | -39.15 | $168.26 | 1.7M |
| 2023-01-24 | -31.73 | $171.49 | 1.7M |
| 2023-01-23 | -20.87 | $176.21 | 2.4M |
| 2023-01-20 | -40.05 | $167.87 | 2.8M |
| 2023-01-19 | -46.63 | $165.01 | 3.2M |
| 2023-01-18 | -17.74 | $177.57 | 2.1M |
| 2023-01-17 | -17.67 | $177.60 | 2.6M |
| 2023-01-13 | -5.86 | $180.19 | 1.9M |
| 2023-01-12 | -1.15 | $178.85 | 2.8M |
| 2023-01-11 | -14.51 | $172.41 | 3.8M |
| 2023-01-10 | -1.65 | $171.01 | 3.7M |
| 2023-01-09 | -16.09 | $159.17 | 2.4M |
| 2023-01-06 | -27.55 | $156.80 | 2.9M |
| 2023-01-05 | -82.36 | $145.46 | 1.9M |
| 2023-01-04 | -81.47 | $146.78 | 2.1M |
| 2023-01-03 | -86.93 | $145.94 | 1.9M |
| 2022-12-30 | -76.19 | $149.79 | 1.4M |
| 2022-12-29 | -79.44 | $148.78 | 1.4M |
| 2022-12-28 | -87.81 | $146.17 | 2.8M |
| 2022-12-27 | -93.39 | $150.22 | 2.0M |
| 2022-12-23 | -67.40 | $156.75 | 1.0M |
| 2022-12-22 | -66.84 | $156.89 | 2.1M |
| 2022-12-21 | -46.26 | $162.06 | 2.5M |
| 2022-12-20 | -68.03 | $156.59 | 2.2M |
| 2022-12-19 | -67.32 | $156.77 | 2.9M |
| 2022-12-16 | -74.05 | $155.08 | 22.6M |
| 2022-12-15 | -56.81 | $159.41 | 2.7M |
| 2022-12-14 | -54.10 | $160.09 | 2.7M |
| 2022-12-13 | -66.08 | $157.08 | 3.2M |
| 2022-12-12 | -90.24 | $150.28 | 1.8M |
| 2022-12-09 | -87.62 | $150.96 | 1.9M |
| 2022-12-08 | -80.87 | $152.71 | 1.5M |
| 2022-12-07 | -69.07 | $154.74 | 2.2M |
| 2022-12-06 | -59.11 | $157.47 | 3.3M |
| 2022-12-05 | -22.24 | $167.14 | 1.9M |
| 2022-12-02 | -18.23 | $168.32 | 2.8M |
| 2022-12-01 | -17.48 | $168.54 | 2.1M |
| 2022-11-30 | -3.91 | $172.53 | 8.7M |
| 2022-11-29 | -38.22 | $161.81 | 2.3M |
| 2022-11-28 | -18.88 | $165.62 | 3.5M |
| 2022-11-25 | -3.90 | $171.43 | 1.1M |
| 2022-11-23 | -2.44 | $169.47 | 1.6M |
| 2022-11-22 | -1.26 | $167.66 | 1.7M |
| 2022-11-21 | -5.12 | $165.39 | 1.4M |
| 2022-11-18 | -2.07 | $166.60 | 2.1M |
| 2022-11-17 | -0.29 | $164.98 | 2.6M |
| 2022-11-16 | -8.58 | $158.58 | 1.8M |
| 2022-11-15 | -4.45 | $159.63 | 2.0M |
| 2022-11-14 | -17.73 | $153.63 | 1.8M |
| 2022-11-11 | -24.40 | $150.42 | 2.5M |
| 2022-11-10 | -10.05 | $157.02 | 3.8M |
| 2022-11-09 | -22.79 | $151.16 | 2.8M |
| 2022-11-08 | -31.26 | $147.27 | 2.6M |
| 2022-11-07 | -31.30 | $147.25 | 2.6M |
| 2022-11-04 | -17.44 | $153.62 | 3.3M |
| 2022-11-03 | -1.75 | $157.73 | 3.5M |
| 2022-11-02 | -11.97 | $150.07 | 3.6M |
| 2022-11-01 | -2.92 | $148.57 | 3.6M |
| 2022-10-31 | -8.08 | $145.57 | 7.1M |
| 2022-10-28 | -43.45 | $132.67 | 5.7M |
| 2022-10-27 | -48.40 | $131.18 | 3.1M |
| 2022-10-26 | -47.67 | $131.40 | 2.9M |
| 2022-10-25 | -61.82 | $127.15 | 2.0M |
| 2022-10-24 | -70.38 | $124.57 | 1.7M |
| 2022-10-21 | -76.93 | $122.60 | 3.6M |
| 2022-10-20 | -89.83 | $118.72 | 2.2M |
| 2022-10-19 | -84.87 | $120.21 | 2.2M |
| 2022-10-18 | -81.22 | $121.31 | 2.7M |
| 2022-10-17 | -91.29 | $118.28 | 4.2M |
| 2022-10-14 | -88.53 | $123.36 | 2.1M |
| 2022-10-13 | -75.95 | $126.54 | 3.1M |
| 2022-10-12 | -91.69 | $126.88 | 2.9M |
| 2022-10-11 | -70.10 | $131.32 | 3.1M |
| 2022-10-10 | -71.37 | $131.06 | 2.6M |
| 2022-10-07 | -87.41 | $129.42 | 4.2M |
| 2022-10-06 | -73.27 | $132.06 | 2.8M |
| 2022-10-05 | -59.72 | $134.59 | 3.8M |
| 2022-10-04 | -13.29 | $143.06 | 4.5M |
| 2022-10-03 | -24.41 | $136.62 | 3.3M |
| 2022-09-30 | -50.33 | $132.27 | 3.5M |
| 2022-09-29 | -57.42 | $130.93 | 2.5M |
| 2022-09-28 | -26.32 | $136.19 | 2.9M |
| 2022-09-27 | -40.91 | $132.31 | 2.8M |
| 2022-09-26 | -55.22 | $128.21 | 2.7M |
| 2022-09-23 | -47.93 | $129.85 | 3.7M |
| 2022-09-22 | -39.40 | $131.77 | 2.5M |
| 2022-09-21 | -18.89 | $135.57 | 3.1M |
| 2022-09-20 | -25.72 | $133.31 | 1.9M |
| 2022-09-19 | -10.71 | $137.04 | 2.2M |
| 2022-09-16 | -14.96 | $135.81 | 4.9M |
| 2022-09-15 | -28.06 | $132.02 | 2.5M |
| 2022-09-14 | -15.13 | $135.76 | 2.7M |
| 2022-09-13 | -11.68 | $136.76 | 3.5M |
| 2022-09-12 | -10.87 | $136.79 | 2.3M |
| 2022-09-09 | -14.24 | $135.82 | 3.6M |
| 2022-09-08 | -8.29 | $137.53 | 5.4M |
| 2022-09-07 | -1.51 | $134.80 | 4.4M |
| 2022-09-06 | -12.21 | $127.60 | 3.0M |
| 2022-09-02 | -16.55 | $126.41 | 3.1M |
| 2022-09-01 | -7.80 | $127.84 | 3.9M |
| 2022-08-31 | -7.88 | $127.55 | 6.1M |
| 2022-08-30 | -23.03 | $122.31 | 6.0M |
| 2022-08-29 | -14.74 | $121.69 | 2.4M |
| 2022-08-26 | -14.54 | $121.75 | 3.4M |
| 2022-08-25 | -0.69 | $121.69 | 1.9M |
| 2022-08-24 | -10.04 | $118.44 | 1.9M |
| 2022-08-23 | -15.69 | $114.42 | 1.1M |
| 2022-08-22 | -15.10 | $114.48 | 1.9M |
| 2022-08-19 | -12.79 | $115.41 | 1.7M |
| 2022-08-18 | -8.05 | $117.82 | 2.3M |
| 2022-08-17 | -11.04 | $116.30 | 1.8M |
| 2022-08-16 | -9.55 | $116.99 | 1.8M |
| 2022-08-15 | -6.72 | $118.22 | 3.0M |
| 2022-08-12 | -0.28 | $117.97 | 2.5M |
| 2022-08-11 | -6.00 | $114.58 | 3.1M |
| 2022-08-10 | -1.53 | $114.51 | 3.3M |
| 2022-08-09 | -9.95 | $109.01 | 3.3M |
| 2022-08-08 | -14.21 | $106.74 | 6.3M |
| 2022-08-05 | -4.66 | $101.90 | 3.3M |
| 2022-08-04 | -7.17 | $99.17 | 1.8M |
| 2022-08-03 | -10.28 | $97.89 | 3.0M |
| 2022-08-02 | -5.83 | $99.72 | 2.5M |
| 2022-08-01 | -6.39 | $99.49 | 3.5M |
| 2022-07-29 | -7.17 | $99.17 | 9.6M |
| 2022-07-28 | -12.79 | $88.50 | 7.7M |
| 2022-07-27 | -4.47 | $76.76 | 1.7M |
| 2022-07-26 | -6.11 | $73.57 | 887744 |
| 2022-07-25 | -1.79 | $74.15 | 1.2M |
| 2022-07-22 | -10.74 | $72.59 | 1.2M |
| 2022-07-21 | -2.23 | $73.26 | 1.1M |
| 2022-07-20 | -4.45 | $72.98 | 1.4M |
| 2022-07-19 | -22.97 | $70.65 | 2.1M |
| 2022-07-18 | -51.95 | $67.01 | 1.9M |
| 2022-07-15 | -64.76 | $65.27 | 7.2M |
| 2022-07-14 | -19.58 | $71.04 | 1.5M |
| 2022-07-13 | -34.30 | $69.16 | 972826 |
| 2022-07-12 | -40.09 | $68.42 | 1.4M |
| 2022-07-11 | -33.28 | $69.29 | 1.0M |
| 2022-07-08 | -8.07 | $72.51 | 1.3M |
| 2022-07-07 | -18.43 | $70.64 | 1.4M |
| 2022-07-06 | -55.45 | $66.16 | 1.4M |
| 2022-07-05 | -65.77 | $66.23 | 1.5M |
| 2022-07-01 | -53.73 | $68.15 | 1.1M |
| 2022-06-30 | -53.86 | $68.13 | 1.1M |
| 2022-06-29 | -61.94 | $66.84 | 1.2M |
| 2022-06-28 | -56.24 | $67.75 | 1.4M |
| 2022-06-27 | -38.24 | $70.62 | 916681 |
| 2022-06-24 | -41.69 | $70.07 | 1.3M |
| 2022-06-23 | -44.64 | $69.60 | 1.4M |
| 2022-06-22 | -57.18 | $67.60 | 1.5M |
| 2022-06-21 | -53.42 | $68.20 | 2.2M |
| 2022-06-17 | -62.76 | $66.71 | 2.5M |
| 2022-06-16 | -92.23 | $62.01 | 2.3M |
| 2022-06-15 | -81.11 | $64.03 | 1.5M |
| 2022-06-14 | -94.41 | $61.95 | 1.1M |
| 2022-06-13 | -94.71 | $63.13 | 1.4M |
| 2022-06-10 | -60.77 | $68.00 | 1.2M |
| 2022-06-09 | -40.25 | $69.83 | 1.1M |
| 2022-06-08 | -29.38 | $71.69 | 858780 |
| 2022-06-07 | -27.57 | $72.00 | 1.7M |
| 2022-06-06 | -27.63 | $71.99 | 3.5M |
| 2022-06-03 | -7.65 | $74.93 | 1.1M |
| 2022-06-02 | -20.09 | $74.24 | 1.6M |
| 2022-06-01 | -41.79 | $70.87 | 1.3M |
| 2022-05-31 | -43.13 | $70.61 | 1.4M |
| 2022-05-27 | -35.90 | $72.01 | 1.6M |
| 2022-05-26 | -56.20 | $68.08 | 801739 |
| 2022-05-25 | -66.74 | $66.04 | 779645 |
| 2022-05-24 | -74.23 | $64.59 | 1.1M |
| 2022-05-23 | -66.63 | $66.06 | 875608 |
| 2022-05-20 | -68.13 | $65.77 | 1.4M |
| 2022-05-19 | -64.51 | $66.47 | 1.1M |
| 2022-05-18 | -70.46 | $65.36 | 1.2M |
| 2022-05-17 | -71.68 | $65.40 | 970909 |
| 2022-05-16 | -84.52 | $62.77 | 861145 |
| 2022-05-13 | -77.29 | $64.25 | 1.6M |
| 2022-05-12 | -91.44 | $61.40 | 2.1M |
| 2022-05-11 | -99.16 | $61.72 | 2.2M |
| 2022-05-10 | -92.54 | $67.58 | 1.2M |
| 2022-05-09 | -91.50 | $68.25 | 1.5M |
| 2022-05-06 | -78.57 | $72.14 | 1.4M |
| 2022-05-05 | -43.11 | $76.41 | 1.1M |
| 2022-05-04 | -24.09 | $78.70 | 1.4M |
| 2022-05-03 | -58.46 | $75.11 | 1.1M |
| 2022-05-02 | -73.18 | $73.64 | 1.4M |
| 2022-04-29 | -79.28 | $73.03 | 2.5M |
| 2022-04-28 | -83.88 | $72.26 | 1.6M |
| 2022-04-27 | -84.60 | $72.14 | 1.1M |
| 2022-04-26 | -88.78 | $71.44 | 1.2M |
| 2022-04-25 | -82.75 | $72.45 | 1.3M |
| 2022-04-22 | -98.40 | $72.37 | 2.8M |
| 2022-04-21 | -95.73 | $74.43 | 1.7M |
| 2022-04-20 | -93.24 | $76.93 | 901135 |
| 2022-04-19 | -75.35 | $78.73 | 862261 |
| 2022-04-18 | -73.84 | $78.66 | 555937 |
| 2022-04-14 | -79.05 | $78.12 | 835703 |
| 2022-04-13 | -63.80 | $79.70 | 785988 |
| 2022-04-12 | -58.57 | $79.10 | 1.5M |
| 2022-04-11 | -47.18 | $78.86 | 1.3M |
| 2022-04-08 | -55.10 | $77.61 | 890360 |
| 2022-04-07 | -49.21 | $78.54 | 942382 |
| 2022-04-06 | -51.80 | $78.13 | 1.3M |
| 2022-04-05 | -37.87 | $80.33 | 2.5M |
| 2022-04-04 | -14.88 | $83.96 | 1.4M |
| 2022-04-01 | -14.57 | $84.01 | 1.4M |
| 2022-03-31 | -10.60 | $83.74 | 2.2M |
| 2022-03-30 | -19.91 | $81.94 | 1.1M |
| 2022-03-29 | -5.27 | $84.59 | 1.6M |
| 2022-03-28 | -7.46 | $84.09 | 4.3M |
| 2022-03-25 | -11.44 | $79.65 | 1.1M |
| 2022-03-24 | -12.08 | $79.53 | 988531 |
| 2022-03-23 | -18.53 | $77.99 | 1.1M |
| 2022-03-22 | -13.23 | $79.08 | 1.2M |
| 2022-03-21 | -21.45 | $77.39 | 1.2M |
| 2022-03-18 | -20.43 | $77.60 | 2.0M |
| 2022-03-17 | -17.41 | $78.22 | 1.5M |
| 2022-03-16 | -20.48 | $77.59 | 1.8M |
| 2022-03-15 | -33.27 | $74.96 | 1.4M |
| 2022-03-14 | -47.71 | $71.99 | 1.7M |
| 2022-03-11 | -31.18 | $75.39 | 1.5M |
| 2022-03-10 | -25.78 | $76.50 | 2.1M |
| 2022-03-09 | -14.15 | $78.89 | 2.3M |
| 2022-03-08 | -11.09 | $79.52 | 4.0M |
| 2022-03-07 | -12.33 | $75.00 | 3.4M |
| 2022-03-04 | -32.40 | $71.85 | 3.2M |
| 2022-03-03 | -60.94 | $67.37 | 2.6M |
| 2022-03-02 | -52.04 | $69.51 | 8.3M |
| 2022-03-01 | -18.43 | $75.62 | 3.2M |
| 2022-02-28 | -20.31 | $75.29 | 3.1M |
| 2022-02-25 | -46.45 | $70.68 | 1.6M |
| 2022-02-24 | -55.76 | $69.04 | 2.6M |
| 2022-02-23 | -98.77 | $64.90 | 1.3M |
| 2022-02-22 | -97.69 | $65.85 | 1.2M |
| 2022-02-18 | -90.20 | $68.57 | 881349 |
| 2022-02-17 | -80.93 | $69.95 | 1.1M |
| 2022-02-16 | -76.15 | $71.67 | 1.0M |
| 2022-02-15 | -73.76 | $72.10 | 1.1M |
| 2022-02-14 | -95.33 | $68.23 | 1.1M |
| 2022-02-11 | -89.31 | $69.31 | 1.1M |
| 2022-02-10 | -79.86 | $71.22 | 1.4M |
| 2022-02-09 | -64.53 | $74.17 | 2.0M |
| 2022-02-08 | -84.31 | $70.39 | 1.3M |
| 2022-02-07 | -87.72 | $69.74 | 1.3M |
| 2022-02-04 | -81.12 | $71.00 | 2.9M |
| 2022-02-03 | -91.47 | $71.28 | 2.2M |
| 2022-02-02 | -63.76 | $76.37 | 1.2M |
| 2022-02-01 | -63.53 | $77.70 | 1.3M |
| 2022-01-31 | -60.37 | $78.38 | 2.3M |
| 2022-01-28 | -83.44 | $73.42 | 1.4M |
| 2022-01-27 | -99.84 | $72.22 | 2.6M |
| 2022-01-26 | -79.69 | $76.37 | 1.4M |
| 2022-01-25 | -81.98 | $75.94 | 1.2M |
| 2022-01-24 | -71.40 | $77.93 | 1.5M |
| 2022-01-21 | -97.72 | $76.82 | 2.3M |
| 2022-01-20 | -90.14 | $81.49 | 1.6M |
| 2022-01-19 | -91.23 | $81.37 | 975952 |
| 2022-01-18 | -90.05 | $81.50 | 940916 |
| 2022-01-14 | -83.14 | $83.02 | 1.2M |
| 2022-01-13 | -88.21 | $82.78 | 1.0M |
| 2022-01-12 | -80.07 | $84.12 | 790069 |
| 2022-01-11 | -78.07 | $84.45 | 896891 |
| 2022-01-10 | -81.35 | $84.30 | 1.6M |
| 2022-01-07 | -80.43 | $84.68 | 1.0M |
| 2022-01-06 | -85.68 | $83.97 | 1.4M |
| 2022-01-05 | -97.88 | $83.51 | 1.5M |
| 2022-01-04 | -87.01 | $87.28 | 1.8M |
| 2022-01-03 | -80.25 | $88.58 | 770621 |
| 2021-12-31 | -88.21 | $87.16 | 502906 |
| 2021-12-30 | -83.85 | $88.04 | 837518 |
| 2021-12-29 | -89.74 | $87.18 | 795337 |
| 2021-12-28 | -89.02 | $87.35 | 560918 |
| 2021-12-27 | -86.84 | $87.86 | 731039 |
| 2021-12-23 | -88.93 | $87.37 | 937607 |
| 2021-12-22 | -87.93 | $87.92 | 800405 |
| 2021-12-21 | -83.32 | $89.12 | 1.3M |
| 2021-12-20 | -96.75 | $85.76 | 3.0M |
| 2021-12-17 | -83.21 | $93.16 | 2.7M |
| 2021-12-16 | -93.10 | $91.20 | 1.6M |
| 2021-12-15 | -83.50 | $95.18 | 1.4M |
| 2021-12-14 | -88.29 | $95.32 | 1.1M |
| 2021-12-13 | -81.95 | $97.07 | 1.7M |
| 2021-12-10 | -85.67 | $97.20 | 1.1M |
| 2021-12-09 | -88.37 | $96.64 | 1.0M |
| 2021-12-08 | -68.80 | $100.71 | 828697 |
| 2021-12-07 | -67.70 | $101.20 | 1.1M |
| 2021-12-06 | -80.96 | $99.11 | 1.2M |
| 2021-12-03 | -93.71 | $98.25 | 1.5M |
| 2021-12-02 | -85.67 | $102.04 | 919946 |
| 2021-12-01 | -97.25 | $101.64 | 1.3M |
| 2021-11-30 | -88.35 | $103.60 | 1.3M |
| 2021-11-29 | -73.98 | $106.85 | 1.0M |
| 2021-11-26 | -78.21 | $105.92 | 843413 |
| 2021-11-24 | -67.48 | $108.28 | 2.1M |
| 2021-11-23 | -72.66 | $107.14 | 1.5M |
| 2021-11-22 | -68.02 | $108.16 | 1.8M |
| 2021-11-19 | -67.07 | $108.37 | 1.8M |
| 2021-11-18 | -89.52 | $103.43 | 1.2M |
| 2021-11-17 | -87.78 | $103.94 | 1.5M |
| 2021-11-16 | -84.80 | $104.49 | 4.4M |
| 2021-11-15 | -49.22 | $112.31 | 1.2M |
| 2021-11-12 | -55.54 | $110.92 | 1.0M |
| 2021-11-11 | -43.34 | $113.60 | 1.5M |
| 2021-11-10 | -55.22 | $110.99 | 1.5M |
| 2021-11-09 | -41.07 | $114.10 | 1.2M |
| 2021-11-08 | -36.84 | $115.03 | 1.8M |
| 2021-11-05 | -28.35 | $116.31 | 2.7M |
| 2021-11-04 | -25.10 | $116.66 | 2.1M |
| 2021-11-03 | -23.21 | $116.83 | 1.9M |
| 2021-11-02 | -14.74 | $118.65 | 1.7M |
| 2021-11-01 | -6.54 | $121.14 | 2.4M |
| 2021-10-29 | -4.66 | $119.59 | 2.7M |
| 2021-10-28 | -0.71 | $117.88 | 2.6M |
| 2021-10-27 | -26.69 | $110.23 | 2.4M |
| 2021-10-26 | -10.81 | $108.94 | 1.3M |
| 2021-10-25 | -5.35 | $109.04 | 1.2M |
| 2021-10-22 | -19.00 | $106.22 | 872657 |
| 2021-10-21 | -18.55 | $106.29 | 1.8M |
| 2021-10-20 | -34.02 | $103.23 | 2.8M |
| 2021-10-19 | -8.49 | $108.28 | 2.2M |
| 2021-10-18 | -20.26 | $104.78 | 1.2M |
| 2021-10-15 | -18.46 | $105.11 | 2.7M |
| 2021-10-14 | -12.51 | $106.20 | 2.1M |
| 2021-10-13 | -12.58 | $106.02 | 1.8M |
| 2021-10-12 | -15.37 | $105.27 | 2.4M |
| 2021-10-11 | -29.14 | $102.29 | 3.0M |
| 2021-10-08 | -50.32 | $98.67 | 940721 |
| 2021-10-07 | -57.05 | $97.52 | 1.5M |
| 2021-10-06 | -70.74 | $95.18 | 1.5M |
| 2021-10-05 | -68.29 | $95.60 | 814577 |
| 2021-10-04 | -71.74 | $95.01 | 1.4M |
| 2021-10-01 | -62.61 | $96.57 | 1.2M |
| 2021-09-30 | -69.10 | $95.46 | 1.4M |
| 2021-09-29 | -77.24 | $94.07 | 1.8M |
| 2021-09-28 | -70.33 | $95.25 | 1.6M |
| 2021-09-27 | -68.52 | $95.56 | 2.0M |
| 2021-09-24 | -94.32 | $91.15 | 2.2M |
| 2021-09-23 | -89.85 | $93.45 | 2.0M |
| 2021-09-22 | -75.16 | $95.71 | 1.3M |
| 2021-09-21 | -79.71 | $95.01 | 2.3M |
| 2021-09-20 | -78.44 | $95.69 | 4.2M |
| 2021-09-17 | -21.87 | $104.02 | 4.2M |
| 2021-09-16 | -25.08 | $103.29 | 1.1M |
| 2021-09-15 | -16.19 | $104.70 | 1.2M |
| 2021-09-14 | -13.30 | $105.16 | 2.0M |
| 2021-09-13 | -3.78 | $106.17 | 3.7M |
| 2021-09-10 | -30.95 | $99.41 | 3.0M |
| 2021-09-09 | -29.93 | $98.89 | 2.6M |
| 2021-09-08 | -62.30 | $95.43 | 3.7M |
| 2021-09-07 | -49.92 | $94.48 | 716513 |
| 2021-09-03 | -56.75 | $94.06 | 567440 |
| 2021-09-02 | -42.41 | $94.87 | 753462 |
| 2021-09-01 | -49.64 | $94.06 | 888239 |
| 2021-08-31 | -50.50 | $94.00 | 1.0M |
| 2021-08-30 | -24.60 | $95.69 | 1.3M |
| 2021-08-27 | -28.56 | $94.44 | 774988 |
| 2021-08-26 | -23.04 | $93.68 | 893358 |
| 2021-08-25 | -23.33 | $93.63 | 807685 |
| 2021-08-24 | -18.33 | $94.47 | 1.0M |
| 2021-08-23 | -7.76 | $96.04 | 868186 |
| 2021-08-20 | -15.85 | $94.54 | 741783 |
| 2021-08-19 | -24.21 | $92.99 | 895264 |
| 2021-08-18 | -20.65 | $93.65 | 1.2M |
| 2021-08-17 | -21.40 | $93.51 | 1.9M |
| 2021-08-16 | -3.50 | $96.83 | 1.5M |
| 2021-08-13 | -2.59 | $96.60 | 1.6M |
| 2021-08-12 | -0.72 | $96.94 | 947096 |
| 2021-08-11 | -3.58 | $95.91 | 1.1M |
| 2021-08-10 | -3.56 | $95.75 | 1.5M |
| 2021-08-09 | -2.71 | $94.71 | 1.3M |
| 2021-08-06 | -14.90 | $93.15 | 2.1M |
| 2021-08-05 | -24.06 | $91.62 | 1.1M |
| 2021-08-04 | -20.53 | $92.21 | 1.8M |
| 2021-08-03 | -19.75 | $92.34 | 3.3M |
| 2021-08-02 | -44.11 | $88.27 | 2.5M |
| 2021-07-30 | -57.45 | $86.04 | 3.8M |
| 2021-07-29 | -71.22 | $83.74 | 1.7M |
| 2021-07-28 | -72.77 | $83.48 | 2.1M |
| 2021-07-27 | -85.46 | $81.36 | 1.8M |
| 2021-07-26 | -92.19 | $81.35 | 1.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.39
2026-07-22
Close Price
$208.86
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.06
Average
20.75
Maximum
45.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.39 | $208.86 | 1.5M |
| 2026-07-21 | 23.18 | $206.05 | 1.7M |
| 2026-07-20 | 22.75 | $205.31 | 1.5M |
| 2026-07-17 | 22.32 | $211.99 | 2.3M |
| 2026-07-16 | 21.87 | $211.93 | 2.0M |
| 2026-07-15 | 21.63 | $223.82 | 2.0M |
| 2026-07-14 | 21.68 | $220.58 | 1.4M |
| 2026-07-13 | 21.65 | $221.03 | 1.8M |
| 2026-07-10 | 21.45 | $227.83 | 1.3M |
| 2026-07-09 | 21.54 | $228.50 | 1.6M |
| 2026-07-08 | 21.70 | $224.30 | 1.7M |
| 2026-07-07 | 21.46 | $227.72 | 1.9M |
| 2026-07-06 | 21.44 | $233.06 | 1.7M |
| 2026-07-02 | 21.47 | $224.57 | 2.6M |
| 2026-07-01 | 21.47 | $232.08 | 1.4M |
| 2026-06-30 | 21.89 | $235.96 | 2.1M |
| 2026-06-29 | 22.36 | $232.80 | 1.9M |
| 2026-06-26 | 22.86 | $239.07 | 1.8M |
| 2026-06-25 | 23.73 | $248.64 | 1.2M |
| 2026-06-24 | 24.85 | $248.36 | 1.5M |
| 2026-06-23 | 26.11 | $249.24 | 1.8M |
| 2026-06-22 | 27.36 | $263.11 | 2.1M |
| 2026-06-18 | 28.27 | $257.70 | 3.7M |
| 2026-06-17 | 29.32 | $254.80 | 1.7M |
| 2026-06-16 | 30.23 | $264.36 | 1.9M |
| 2026-06-15 | 30.75 | $273.51 | 2.1M |
| 2026-06-12 | 31.38 | $267.31 | 1.8M |
| 2026-06-11 | 31.95 | $271.17 | 2.5M |
| 2026-06-10 | 32.73 | $249.27 | 2.6M |
| 2026-06-09 | 33.96 | $262.19 | 2.8M |
| 2026-06-08 | 35.19 | $275.39 | 2.3M |
| 2026-06-05 | 35.40 | $279.01 | 3.9M |
| 2026-06-04 | 35.54 | $314.95 | 2.7M |
| 2026-06-03 | 34.05 | $318.25 | 2.7M |
| 2026-06-02 | 32.48 | $311.01 | 3.0M |
| 2026-06-01 | 30.95 | $303.00 | 3.4M |
| 2026-05-29 | 29.45 | $306.79 | 6.0M |
| 2026-05-28 | 27.54 | $303.38 | 5.6M |
| 2026-05-27 | 25.56 | $273.67 | 2.1M |
| 2026-05-26 | 24.18 | $269.95 | 4.0M |
| 2026-05-22 | 22.71 | $257.85 | 2.5M |
| 2026-05-21 | 21.66 | $248.88 | 4.3M |
| 2026-05-20 | 20.63 | $237.86 | 2.3M |
| 2026-05-19 | 20.30 | $221.71 | 1.8M |
| 2026-05-18 | 20.43 | $233.64 | 2.0M |
| 2026-05-15 | 20.04 | $233.37 | 2.4M |
| 2026-05-14 | 19.62 | $231.62 | 1.9M |
| 2026-05-13 | 18.84 | $234.60 | 2.6M |
| 2026-05-12 | 17.54 | $228.06 | 2.7M |
| 2026-05-11 | 16.33 | $233.27 | 4.1M |
| 2026-05-08 | 15.06 | $219.95 | 1.9M |
| 2026-05-07 | 14.51 | $214.57 | 3.0M |
| 2026-05-06 | 13.91 | $218.00 | 2.5M |
| 2026-05-05 | 13.53 | $219.38 | 3.2M |
| 2026-05-04 | 13.13 | $211.39 | 2.9M |
| 2026-05-01 | 13.06 | $211.71 | 5.1M |
| 2026-04-30 | 12.99 | $201.89 | 3.3M |
| 2026-04-29 | 13.41 | $190.61 | 1.7M |
| 2026-04-28 | 13.29 | $195.86 | 1.7M |
| 2026-04-27 | 13.72 | $197.48 | 2.0M |
| 2026-04-24 | 14.17 | $193.76 | 1.5M |
| 2026-04-23 | 14.56 | $196.19 | 2.2M |
| 2026-04-22 | 14.96 | $188.71 | 2.0M |
| 2026-04-21 | 15.13 | $186.61 | 1.9M |
| 2026-04-20 | 15.31 | $192.49 | 1.9M |
| 2026-04-17 | 15.65 | $190.44 | 3.4M |
| 2026-04-16 | 16.15 | $191.65 | 2.5M |
| 2026-04-15 | 16.68 | $195.20 | 3.5M |
| 2026-04-14 | 17.51 | $200.61 | 2.5M |
| 2026-04-13 | 17.91 | $200.35 | 1.6M |
| 2026-04-10 | 18.58 | $203.47 | 1.6M |
| 2026-04-09 | 19.29 | $197.25 | 1.1M |
| 2026-04-08 | 19.82 | $200.78 | 1.4M |
| 2026-04-07 | 20.22 | $192.31 | 1.9M |
| 2026-04-06 | 19.90 | $195.57 | 1.6M |
| 2026-04-02 | 19.86 | $195.32 | 1.5M |
| 2026-04-01 | 19.85 | $199.42 | 1.6M |
| 2026-03-31 | 19.94 | $197.26 | 2.3M |
| 2026-03-30 | 19.79 | $184.70 | 1.7M |
| 2026-03-27 | 19.27 | $190.29 | 2.3M |
| 2026-03-26 | 18.82 | $185.83 | 1.6M |
| 2026-03-25 | 18.17 | $193.51 | 1.1M |
| 2026-03-24 | 17.90 | $192.85 | 2.1M |
| 2026-03-23 | 17.39 | $189.92 | 2.1M |
| 2026-03-20 | 16.94 | $192.82 | 3.6M |
| 2026-03-19 | 16.56 | $199.65 | 1.3M |
| 2026-03-18 | 16.38 | $197.81 | 1.2M |
| 2026-03-17 | 16.37 | $200.42 | 1.4M |
| 2026-03-16 | 16.38 | $199.48 | 1.1M |
| 2026-03-13 | 16.33 | $196.07 | 1.2M |
| 2026-03-12 | 16.28 | $197.56 | 1.5M |
| 2026-03-11 | 16.36 | $200.25 | 1.4M |
| 2026-03-10 | 16.44 | $197.80 | 2.0M |
| 2026-03-09 | 16.41 | $195.38 | 2.0M |
| 2026-03-06 | 16.10 | $189.21 | 1.8M |
| 2026-03-05 | 15.50 | $191.80 | 1.9M |
| 2026-03-04 | 14.98 | $197.27 | 1.9M |
| 2026-03-03 | 14.66 | $197.53 | 1.7M |
| 2026-03-02 | 14.09 | $199.86 | 2.3M |
| 2026-02-27 | 13.49 | $197.20 | 3.8M |
| 2026-02-26 | 12.70 | $200.10 | 5.0M |
| 2026-02-25 | 12.05 | $210.12 | 9.8M |
| 2026-02-24 | 11.38 | $243.21 | 3.3M |
| 2026-02-23 | 11.37 | $242.15 | 1.7M |
| 2026-02-20 | 11.58 | $241.88 | 2.8M |
| 2026-02-19 | 11.80 | $233.30 | 2.7M |
| 2026-02-18 | 12.39 | $238.57 | 2.6M |
| 2026-02-17 | 12.90 | $226.05 | 2.2M |
| 2026-02-13 | 12.73 | $225.65 | 2.6M |
| 2026-02-12 | 12.56 | $220.45 | 1.6M |
| 2026-02-11 | 12.41 | $227.74 | 1.2M |
| 2026-02-10 | 12.50 | $226.24 | 2.5M |
| 2026-02-09 | 12.48 | $222.13 | 2.7M |
| 2026-02-06 | 12.16 | $218.73 | 5.3M |
| 2026-02-05 | 11.83 | $234.36 | 1.7M |
| 2026-02-04 | 12.10 | $238.06 | 2.2M |
| 2026-02-03 | 12.52 | $239.04 | 1.9M |
| 2026-02-02 | 12.75 | $230.55 | 2.0M |
| 2026-01-30 | 12.25 | $225.52 | 2.8M |
| 2026-01-29 | 11.72 | $224.01 | 5.3M |
| 2026-01-28 | 11.11 | $249.41 | 2.2M |
| 2026-01-27 | 11.69 | $235.05 | 2.2M |
| 2026-01-26 | 11.95 | $242.97 | 2.2M |
| 2026-01-23 | 12.46 | $242.15 | 1.9M |
| 2026-01-22 | 12.79 | $239.68 | 2.0M |
| 2026-01-21 | 13.23 | $243.72 | 1.5M |
| 2026-01-20 | 13.69 | $242.11 | 2.0M |
| 2026-01-16 | 14.01 | $243.73 | 2.0M |
| 2026-01-15 | 14.68 | $243.64 | 3.2M |
| 2026-01-14 | 15.37 | $236.45 | 1.9M |
| 2026-01-13 | 15.81 | $241.36 | 2.1M |
| 2026-01-12 | 16.36 | $237.83 | 2.1M |
| 2026-01-09 | 16.94 | $238.66 | 3.7M |
| 2026-01-08 | 17.66 | $246.26 | 2.3M |
| 2026-01-07 | 18.59 | $241.11 | 6.2M |
| 2026-01-06 | 19.49 | $268.78 | 1.6M |
| 2026-01-05 | 18.76 | $272.00 | 2.0M |
| 2026-01-02 | 17.99 | $274.34 | 1.5M |
| 2025-12-31 | 17.29 | $261.23 | 1.1M |
| 2025-12-30 | 17.05 | $264.30 | 817907 |
| 2025-12-29 | 16.55 | $268.25 | 1.1M |
| 2025-12-26 | 15.84 | $269.69 | 822600 |
| 2025-12-24 | 15.23 | $272.21 | 849828 |
| 2025-12-23 | 14.57 | $269.39 | 3.8M |
| 2025-12-22 | 13.88 | $284.59 | 3.5M |
| 2025-12-19 | 12.89 | $266.98 | 2.7M |
| 2025-12-18 | 12.57 | $261.79 | 1.9M |
| 2025-12-17 | 12.33 | $254.03 | 1.8M |
| 2025-12-16 | 12.21 | $258.51 | 1.5M |
| 2025-12-15 | 12.26 | $255.89 | 1.6M |
| 2025-12-12 | 12.47 | $254.80 | 3.0M |
| 2025-12-11 | 12.69 | $272.83 | 2.3M |
| 2025-12-10 | 12.64 | $262.23 | 1.8M |
| 2025-12-09 | 12.93 | $253.42 | 2.0M |
| 2025-12-08 | 13.49 | $255.88 | 1.8M |
| 2025-12-05 | 14.19 | $257.61 | 1.9M |
| 2025-12-04 | 14.74 | $257.28 | 1.4M |
| 2025-12-03 | 15.50 | $256.06 | 1.9M |
| 2025-12-02 | 16.30 | $262.56 | 1.6M |
| 2025-12-01 | 16.76 | $263.54 | 2.0M |
| 2025-11-28 | 17.10 | $272.92 | 1.1M |
| 2025-11-26 | 17.03 | $272.21 | 1.9M |
| 2025-11-25 | 17.02 | $260.36 | 1.6M |
| 2025-11-24 | 17.54 | $259.85 | 2.1M |
| 2025-11-21 | 18.11 | $249.91 | 1.9M |
| 2025-11-20 | 19.05 | $245.84 | 2.3M |
| 2025-11-19 | 19.88 | $251.87 | 1.5M |
| 2025-11-18 | 20.77 | $252.19 | 1.8M |
| 2025-11-17 | 21.68 | $253.54 | 1.5M |
| 2025-11-14 | 22.74 | $253.08 | 2.8M |
| 2025-11-13 | 23.87 | $256.59 | 2.4M |
| 2025-11-12 | 24.49 | $267.52 | 1.5M |
| 2025-11-11 | 24.84 | $264.15 | 1.9M |
| 2025-11-10 | 25.20 | $272.64 | 2.1M |
| 2025-11-07 | 25.21 | $267.64 | 2.5M |
| 2025-11-06 | 25.59 | $271.98 | 2.3M |
| 2025-11-05 | 25.01 | $277.39 | 3.6M |
| 2025-11-04 | 24.41 | $262.70 | 2.6M |
| 2025-11-03 | 24.16 | $265.71 | 2.7M |
| 2025-10-31 | 23.41 | $266.94 | 6.2M |
| 2025-10-30 | 22.80 | $233.58 | 2.5M |
| 2025-10-29 | 23.32 | $241.71 | 2.3M |
| 2025-10-28 | 23.63 | $239.60 | 2.6M |
| 2025-10-27 | 23.90 | $247.69 | 2.1M |
| 2025-10-24 | 23.83 | $241.41 | 2.6M |
| 2025-10-23 | 24.03 | $229.00 | 1.7M |
| 2025-10-22 | 25.00 | $223.36 | 2.4M |
| 2025-10-21 | 26.01 | $226.85 | 1.3M |
| 2025-10-20 | 26.51 | $229.00 | 1.4M |
| 2025-10-17 | 26.69 | $231.85 | 2.3M |
| 2025-10-16 | 26.75 | $237.79 | 2.3M |
| 2025-10-15 | 26.20 | $244.40 | 4.6M |
| 2025-10-14 | 25.62 | $224.43 | 2.2M |
| 2025-10-13 | 25.89 | $226.15 | 2.3M |
| 2025-10-10 | 25.77 | $225.91 | 2.2M |
| 2025-10-09 | 25.73 | $234.30 | 1.5M |
| 2025-10-08 | 25.17 | $231.37 | 1.1M |
| 2025-10-07 | 24.81 | $227.89 | 1.4M |
| 2025-10-06 | 24.55 | $229.57 | 2.0M |
| 2025-10-03 | 24.03 | $230.13 | 2.2M |
| 2025-10-02 | 23.48 | $232.13 | 2.8M |
| 2025-10-01 | 22.99 | $224.82 | 2.6M |
| 2025-09-30 | 22.73 | $220.53 | 1.7M |
| 2025-09-29 | 22.73 | $223.53 | 1.9M |
| 2025-09-26 | 22.36 | $220.02 | 1.9M |
| 2025-09-25 | 22.18 | $223.05 | 2.1M |
| 2025-09-24 | 21.98 | $219.17 | 2.8M |
| 2025-09-23 | 21.15 | $215.73 | 2.5M |
| 2025-09-22 | 20.51 | $219.20 | 2.7M |
| 2025-09-19 | 20.02 | $212.49 | 3.9M |
| 2025-09-18 | 19.68 | $209.63 | 2.3M |
| 2025-09-17 | 19.55 | $210.71 | 2.7M |
| 2025-09-16 | 19.42 | $205.25 | 1.8M |
| 2025-09-15 | 19.68 | $207.00 | 1.9M |
| 2025-09-12 | 20.00 | $201.70 | 1.2M |
| 2025-09-11 | 19.93 | $203.31 | 1.7M |
| 2025-09-10 | 19.77 | $203.79 | 1.7M |
| 2025-09-09 | 19.61 | $203.06 | 1.8M |
| 2025-09-08 | 19.53 | $203.21 | 2.5M |
| 2025-09-05 | 19.35 | $205.14 | 3.1M |
| 2025-09-04 | 19.14 | $201.87 | 1.7M |
| 2025-09-03 | 19.37 | $201.49 | 2.5M |
| 2025-09-02 | 19.68 | $195.78 | 1.9M |
| 2025-08-29 | 20.37 | $195.19 | 1.4M |
| 2025-08-28 | 20.58 | $197.02 | 2.0M |
| 2025-08-27 | 20.80 | $191.23 | 2.0M |
| 2025-08-26 | 21.19 | $196.72 | 2.3M |
| 2025-08-25 | 21.26 | $199.44 | 1.9M |
| 2025-08-22 | 21.34 | $202.28 | 4.4M |
| 2025-08-21 | 21.43 | $192.00 | 5.2M |
| 2025-08-20 | 21.49 | $206.44 | 3.0M |
| 2025-08-19 | 20.58 | $210.96 | 4.6M |
| 2025-08-18 | 19.36 | $219.33 | 9.5M |
| 2025-08-15 | 18.00 | $199.95 | 10.9M |
| 2025-08-14 | 17.07 | $180.05 | 2.5M |
| 2025-08-13 | 17.31 | $184.84 | 2.8M |
| 2025-08-12 | 16.93 | $184.73 | 2.0M |
| 2025-08-11 | 16.83 | $182.13 | 1.5M |
| 2025-08-08 | 16.75 | $184.65 | 1.6M |
| 2025-08-07 | 16.45 | $185.60 | 2.2M |
| 2025-08-06 | 15.99 | $185.01 | 1.8M |
| 2025-08-05 | 15.55 | $186.84 | 2.5M |
| 2025-08-04 | 15.14 | $183.42 | 2.2M |
| 2025-08-01 | 14.86 | $183.97 | 5.8M |
| 2025-07-31 | 14.56 | $174.73 | 3.6M |
| 2025-07-30 | 14.82 | $179.13 | 2.3M |
| 2025-07-29 | 14.71 | $181.82 | 1.6M |
| 2025-07-28 | 14.22 | $183.58 | 2.6M |
| 2025-07-25 | 13.70 | $185.32 | 2.0M |
| 2025-07-24 | 13.16 | $180.72 | 2.0M |
| 2025-07-23 | 12.83 | $179.77 | 1.9M |
| 2025-07-22 | 12.50 | $179.99 | 1.9M |
| 2025-07-21 | 12.19 | $178.33 | 2.3M |
| 2025-07-18 | 11.86 | $175.85 | 2.6M |
| 2025-07-17 | 11.71 | $173.54 | 3.7M |
| 2025-07-16 | 11.62 | $166.82 | 3.2M |
| 2025-07-15 | 11.64 | $171.93 | 4.2M |
| 2025-07-14 | 11.70 | $160.84 | 1.9M |
| 2025-07-11 | 12.12 | $162.44 | 2.1M |
| 2025-07-10 | 12.47 | $165.09 | 3.0M |
| 2025-07-09 | 12.68 | $165.99 | 3.0M |
| 2025-07-08 | 12.96 | $165.48 | 5.0M |
| 2025-07-07 | 13.15 | $177.06 | 3.7M |
| 2025-07-03 | 12.79 | $185.03 | 6.4M |
| 2025-07-02 | 12.27 | $170.52 | 6.3M |
| 2025-07-01 | 12.16 | $162.96 | 6.6M |
| 2025-06-30 | 12.45 | $165.54 | 7.9M |
| 2025-06-27 | 12.83 | $152.14 | 4.4M |
| 2025-06-26 | 13.29 | $155.63 | 4.1M |
| 2025-06-25 | 13.98 | $152.70 | 3.4M |
| 2025-06-24 | 14.41 | $151.18 | 5.1M |
| 2025-06-23 | 14.86 | $144.67 | 3.7M |
| 2025-06-20 | 14.99 | $145.00 | 5.1M |
| 2025-06-18 | 15.32 | $143.67 | 7.6M |
| 2025-06-17 | 15.67 | $143.90 | 20.6M |
| 2025-06-16 | 15.85 | $175.25 | 4.9M |
| 2025-06-13 | 15.44 | $175.20 | 4.5M |
| 2025-06-12 | 15.01 | $167.83 | 2.1M |
| 2025-06-11 | 15.09 | $167.86 | 3.6M |
| 2025-06-10 | 14.95 | $164.62 | 3.0M |
| 2025-06-09 | 15.33 | $160.16 | 2.6M |
| 2025-06-06 | 15.71 | $166.35 | 2.1M |
| 2025-06-05 | 15.95 | $163.84 | 3.6M |
| 2025-06-04 | 16.21 | $159.81 | 3.0M |
| 2025-06-03 | 16.69 | $159.37 | 4.5M |
| 2025-06-02 | 17.38 | $149.65 | 4.2M |
| 2025-05-30 | 17.95 | $158.08 | 5.3M |
| 2025-05-29 | 18.20 | $155.95 | 2.5M |
| 2025-05-28 | 18.53 | $156.45 | 2.2M |
| 2025-05-27 | 18.98 | $155.73 | 3.8M |
| 2025-05-23 | 19.45 | $158.38 | 3.6M |
| 2025-05-22 | 19.95 | $156.35 | 7.9M |
| 2025-05-21 | 20.49 | $163.37 | 4.9M |
| 2025-05-20 | 20.71 | $167.22 | 6.1M |
| 2025-05-19 | 20.67 | $164.92 | 10.9M |
| 2025-05-16 | 20.63 | $178.46 | 5.3M |
| 2025-05-15 | 19.72 | $186.18 | 6.0M |
| 2025-05-14 | 18.42 | $192.98 | 8.5M |
| 2025-05-13 | 16.65 | $191.60 | 20.2M |
| 2025-05-12 | 14.86 | $156.21 | 12.0M |
| 2025-05-09 | 14.21 | $140.68 | 5.4M |
| 2025-05-08 | 14.24 | $133.76 | 4.3M |
| 2025-05-07 | 14.84 | $129.78 | 2.1M |
| 2025-05-06 | 15.36 | $126.76 | 2.7M |
| 2025-05-05 | 15.94 | $127.16 | 3.7M |
| 2025-05-02 | 16.43 | $130.54 | 3.4M |
| 2025-05-01 | 17.16 | $126.57 | 4.5M |
| 2025-04-30 | 17.77 | $125.82 | 13.7M |
| 2025-04-29 | 18.22 | $137.24 | 5.6M |
| 2025-04-28 | 18.25 | $140.73 | 2.8M |
| 2025-04-25 | 18.11 | $141.86 | 2.7M |
| 2025-04-24 | 18.13 | $136.44 | 3.2M |
| 2025-04-23 | 18.46 | $131.10 | 3.7M |
| 2025-04-22 | 18.82 | $135.35 | 8.1M |
| 2025-04-21 | 19.19 | $122.45 | 1.9M |
| 2025-04-17 | 19.59 | $127.98 | 2.3M |
| 2025-04-16 | 20.23 | $124.38 | 2.4M |
| 2025-04-15 | 20.91 | $126.82 | 2.6M |
| 2025-04-14 | 21.97 | $131.26 | 2.7M |
| 2025-04-11 | 23.02 | $125.93 | 2.7M |
| 2025-04-10 | 23.47 | $122.19 | 3.7M |
| 2025-04-09 | 23.89 | $129.63 | 6.0M |
| 2025-04-08 | 24.32 | $120.38 | 4.4M |
| 2025-04-07 | 24.92 | $130.05 | 5.1M |
| 2025-04-04 | 26.12 | $128.69 | 4.7M |
| 2025-04-03 | 26.90 | $136.23 | 8.8M |
| 2025-04-02 | 27.97 | $129.82 | 2.0M |
| 2025-04-01 | 27.92 | $127.57 | 3.1M |
| 2025-03-31 | 27.58 | $126.43 | 3.2M |
| 2025-03-28 | 27.12 | $127.32 | 3.1M |
| 2025-03-27 | 26.88 | $126.60 | 2.6M |
| 2025-03-26 | 26.63 | $126.34 | 3.7M |
| 2025-03-25 | 26.38 | $131.46 | 3.8M |
| 2025-03-24 | 26.35 | $128.82 | 3.9M |
| 2025-03-21 | 26.35 | $131.32 | 4.5M |
| 2025-03-20 | 25.97 | $128.46 | 1.8M |
| 2025-03-19 | 25.49 | $129.34 | 2.1M |
| 2025-03-18 | 25.04 | $127.34 | 3.0M |
| 2025-03-17 | 24.56 | $133.03 | 2.4M |
| 2025-03-14 | 24.41 | $132.51 | 2.1M |
| 2025-03-13 | 24.24 | $132.81 | 2.1M |
| 2025-03-12 | 24.09 | $136.04 | 2.1M |
| 2025-03-11 | 24.07 | $139.10 | 3.8M |
| 2025-03-10 | 24.07 | $133.11 | 3.4M |
| 2025-03-07 | 23.98 | $139.13 | 3.5M |
| 2025-03-06 | 23.88 | $131.13 | 2.4M |
| 2025-03-05 | 23.27 | $130.90 | 3.2M |
| 2025-03-04 | 22.71 | $131.23 | 4.4M |
| 2025-03-03 | 22.12 | $127.63 | 4.7M |
| 2025-02-28 | 21.57 | $136.18 | 5.8M |
| 2025-02-27 | 21.28 | $141.18 | 4.4M |
| 2025-02-26 | 21.29 | $156.84 | 7.1M |
| 2025-02-25 | 22.08 | $147.46 | 5.1M |
| 2025-02-24 | 21.56 | $152.91 | 2.7M |
| 2025-02-21 | 21.28 | $155.44 | 3.9M |
| 2025-02-20 | 21.15 | $164.09 | 2.3M |
| 2025-02-19 | 21.40 | $162.50 | 2.5M |
| 2025-02-18 | 21.88 | $162.87 | 1.9M |
| 2025-02-14 | 21.59 | $159.76 | 1.4M |
| 2025-02-13 | 21.35 | $160.34 | 1.4M |
| 2025-02-12 | 20.84 | $158.61 | 2.0M |
| 2025-02-11 | 20.35 | $161.60 | 2.6M |
| 2025-02-10 | 19.98 | $162.89 | 2.6M |
| 2025-02-07 | 19.73 | $168.34 | 1.6M |
| 2025-02-06 | 19.64 | $167.67 | 1.9M |
| 2025-02-05 | 19.24 | $162.37 | 2.4M |
| 2025-02-04 | 18.82 | $166.23 | 1.6M |
| 2025-02-03 | 18.22 | $167.19 | 2.1M |
| 2025-01-31 | 17.59 | $167.52 | 1.8M |
| 2025-01-30 | 17.14 | $167.39 | 1.4M |
| 2025-01-29 | 16.66 | $166.01 | 3.3M |
| 2025-01-28 | 16.15 | $160.24 | 3.0M |
| 2025-01-27 | 15.06 | $164.31 | 3.0M |
| 2025-01-24 | 14.06 | $168.25 | 3.9M |
| 2025-01-23 | 13.29 | $174.11 | 4.2M |
| 2025-01-22 | 12.48 | $171.90 | 4.4M |
| 2025-01-21 | 11.90 | $183.51 | 3.4M |
| 2025-01-17 | 11.71 | $192.88 | 1.5M |
| 2025-01-16 | 12.23 | $190.89 | 1.8M |
| 2025-01-15 | 12.78 | $186.82 | 1.4M |
| 2025-01-14 | 13.22 | $185.35 | 1.2M |
| 2025-01-13 | 13.44 | $183.61 | 1.5M |
| 2025-01-10 | 13.49 | $189.24 | 1.4M |
| 2025-01-08 | 13.96 | $191.13 | 1.8M |
| 2025-01-07 | 14.55 | $197.73 | 2.1M |
| 2025-01-06 | 15.07 | $191.27 | 2.2M |
| 2025-01-03 | 15.85 | $186.43 | 1.3M |
| 2025-01-02 | 15.95 | $186.47 | 1.8M |
| 2024-12-31 | 16.01 | $176.24 | 1.4M |
| 2024-12-30 | 15.48 | $178.07 | 1.4M |
| 2024-12-27 | 14.93 | $182.63 | 1.0M |
| 2024-12-26 | 14.61 | $183.71 | 732500 |
| 2024-12-24 | 14.44 | $186.21 | 671902 |
| 2024-12-23 | 14.33 | $186.36 | 1.7M |
| 2024-12-20 | 14.03 | $182.39 | 3.5M |
| 2024-12-19 | 13.39 | $175.88 | 2.5M |
| 2024-12-18 | 12.83 | $184.27 | 2.2M |
| 2024-12-17 | 12.70 | $188.27 | 2.3M |
| 2024-12-16 | 12.79 | $190.53 | 1.8M |
| 2024-12-13 | 13.04 | $199.67 | 1.4M |
| 2024-12-12 | 13.65 | $196.32 | 1.5M |
| 2024-12-11 | 14.32 | $201.00 | 2.3M |
| 2024-12-10 | 15.04 | $202.92 | 2.4M |
| 2024-12-09 | 15.79 | $200.00 | 2.0M |
| 2024-12-06 | 16.58 | $194.19 | 2.2M |
| 2024-12-05 | 17.21 | $197.93 | 1.7M |
| 2024-12-04 | 18.06 | $201.57 | 2.3M |
| 2024-12-03 | 18.88 | $207.51 | 1.9M |
| 2024-12-02 | 19.61 | $207.92 | 3.8M |
| 2024-11-29 | 20.37 | $199.27 | 2.1M |
| 2024-11-27 | 21.05 | $192.57 | 1.7M |
| 2024-11-26 | 21.52 | $192.32 | 1.8M |
| 2024-11-25 | 21.83 | $192.82 | 3.9M |
| 2024-11-22 | 22.17 | $186.05 | 1.7M |
| 2024-11-21 | 22.20 | $181.95 | 2.1M |
| 2024-11-20 | 22.20 | $184.84 | 2.5M |
| 2024-11-19 | 22.23 | $187.36 | 2.3M |
| 2024-11-18 | 22.44 | $195.56 | 1.7M |
| 2024-11-15 | 22.65 | $190.45 | 4.1M |
| 2024-11-14 | 23.01 | $195.14 | 5.5M |
| 2024-11-13 | 23.05 | $182.13 | 2.7M |
| 2024-11-12 | 22.39 | $182.26 | 3.0M |
| 2024-11-11 | 21.77 | $193.83 | 2.4M |
| 2024-11-08 | 21.41 | $193.93 | 3.6M |
| 2024-11-07 | 20.89 | $196.70 | 4.6M |
| 2024-11-06 | 20.36 | $194.02 | 13.8M |
| 2024-11-05 | 19.72 | $215.89 | 2.8M |
| 2024-11-04 | 20.21 | $212.28 | 5.9M |
| 2024-11-01 | 20.90 | $204.94 | 2.8M |
| 2024-10-31 | 20.68 | $194.48 | 2.9M |
| 2024-10-30 | 20.19 | $197.50 | 7.1M |
| 2024-10-29 | 19.60 | $199.67 | 5.0M |
| 2024-10-28 | 19.61 | $205.03 | 2.7M |
| 2024-10-25 | 19.67 | $198.47 | 1.9M |
| 2024-10-24 | 19.39 | $196.04 | 1.9M |
| 2024-10-23 | 18.74 | $192.41 | 3.7M |
| 2024-10-22 | 18.05 | $201.40 | 4.0M |
| 2024-10-21 | 17.69 | $196.25 | 2.6M |
| 2024-10-18 | 16.97 | $200.55 | 2.2M |
| 2024-10-17 | 16.43 | $203.37 | 2.1M |
| 2024-10-16 | 15.92 | $205.62 | 2.4M |
| 2024-10-15 | 15.37 | $201.98 | 2.8M |
| 2024-10-14 | 14.88 | $209.96 | 1.5M |
| 2024-10-11 | 14.61 | $211.49 | 3.0M |
| 2024-10-10 | 14.33 | $205.04 | 6.8M |
| 2024-10-09 | 14.03 | $226.05 | 1.5M |
| 2024-10-08 | 14.66 | $225.64 | 1.5M |
| 2024-10-07 | 15.31 | $229.62 | 1.3M |
| 2024-10-04 | 16.08 | $231.13 | 1.7M |
| 2024-10-03 | 16.88 | $235.12 | 970500 |
| 2024-10-02 | 17.41 | $234.44 | 2.6M |
| 2024-10-01 | 17.97 | $240.66 | 3.0M |
| 2024-09-30 | 18.32 | $249.44 | 1.7M |
| 2024-09-27 | 17.89 | $255.75 | 2.0M |
| 2024-09-26 | 16.97 | $255.66 | 2.7M |
| 2024-09-25 | 16.16 | $241.72 | 1.4M |
| 2024-09-24 | 15.77 | $244.73 | 1.8M |
| 2024-09-23 | 15.14 | $249.28 | 1.8M |
| 2024-09-20 | 14.50 | $240.20 | 1.9M |
| 2024-09-19 | 14.14 | $240.45 | 2.1M |
| 2024-09-18 | 13.45 | $241.81 | 2.5M |
| 2024-09-17 | 12.72 | $239.98 | 1.6M |
| 2024-09-16 | 12.34 | $233.31 | 1.6M |
| 2024-09-13 | 12.20 | $228.79 | 2.2M |
| 2024-09-12 | 11.95 | $235.95 | 2.6M |
| 2024-09-11 | 11.84 | $239.84 | 5.6M |
| 2024-09-10 | 11.73 | $208.22 | 1.2M |
| 2024-09-09 | 11.31 | $205.36 | 1.4M |
| 2024-09-06 | 10.96 | $208.65 | 1.3M |
| 2024-09-05 | 10.75 | $214.76 | 1.1M |
| 2024-09-04 | 10.83 | $215.40 | 1.2M |
| 2024-09-03 | 10.92 | $212.74 | 2.5M |
| 2024-08-30 | 11.01 | $227.37 | 1.2M |
| 2024-08-29 | 11.40 | $223.10 | 1.2M |
| 2024-08-28 | 11.81 | $228.57 | 1.1M |
| 2024-08-27 | 12.04 | $235.42 | 1.3M |
| 2024-08-26 | 12.42 | $233.19 | 2.5M |
| 2024-08-23 | 12.47 | $231.07 | 1.3M |
| 2024-08-22 | 13.05 | $218.26 | 941221 |
| 2024-08-21 | 13.21 | $222.63 | 882800 |
| 2024-08-20 | 13.47 | $220.20 | 1.8M |
| 2024-08-19 | 13.75 | $228.38 | 1.3M |
| 2024-08-16 | 14.45 | $225.40 | 1.5M |
| 2024-08-15 | 15.07 | $229.58 | 1.3M |
| 2024-08-14 | 15.83 | $225.54 | 1.3M |
| 2024-08-13 | 16.63 | $230.27 | 2.4M |
| 2024-08-12 | 17.51 | $219.23 | 1.7M |
| 2024-08-09 | 17.80 | $211.80 | 815000 |
| 2024-08-08 | 17.69 | $213.13 | 1.7M |
| 2024-08-07 | 17.57 | $208.76 | 1.5M |
| 2024-08-06 | 17.63 | $210.45 | 1.8M |
| 2024-08-05 | 17.46 | $207.09 | 2.7M |
| 2024-08-02 | 17.07 | $213.05 | 2.8M |
| 2024-08-01 | 17.29 | $218.50 | 3.4M |
| 2024-07-31 | 17.74 | $215.99 | 5.3M |
| 2024-07-30 | 18.19 | $210.89 | 3.4M |
| 2024-07-29 | 18.49 | $220.40 | 2.0M |
| 2024-07-26 | 19.25 | $226.74 | 2.2M |
| 2024-07-25 | 20.13 | $216.19 | 1.7M |
| 2024-07-24 | 20.71 | $221.33 | 2.3M |
| 2024-07-23 | 21.60 | $223.01 | 1.9M |
| 2024-07-22 | 22.20 | $220.24 | 2.5M |
| 2024-07-19 | 22.81 | $216.43 | 2.6M |
| 2024-07-18 | 23.00 | $213.58 | 3.2M |
| 2024-07-17 | 23.17 | $208.17 | 3.4M |
| 2024-07-16 | 23.34 | $221.25 | 3.1M |
| 2024-07-15 | 23.76 | $213.42 | 5.2M |
| 2024-07-12 | 24.02 | $233.24 | 1.6M |
| 2024-07-11 | 25.26 | $233.45 | 2.5M |
| 2024-07-10 | 26.57 | $228.57 | 1.6M |
| 2024-07-09 | 27.47 | $225.23 | 1.6M |
| 2024-07-08 | 28.34 | $227.12 | 2.2M |
| 2024-07-05 | 29.28 | $222.12 | 2.5M |
| 2024-07-03 | 30.27 | $231.11 | 4.0M |
| 2024-07-02 | 31.21 | $216.73 | 3.2M |
| 2024-07-01 | 32.00 | $222.71 | 3.6M |
| 2024-06-28 | 32.93 | $225.46 | 6.1M |
| 2024-06-27 | 34.21 | $249.92 | 1.9M |
| 2024-06-26 | 35.66 | $247.93 | 2.8M |
| 2024-06-25 | 37.19 | $256.74 | 1.4M |
| 2024-06-24 | 38.20 | $261.28 | 2.5M |
| 2024-06-21 | 39.26 | $258.87 | 4.0M |
| 2024-06-20 | 40.43 | $260.07 | 2.8M |
| 2024-06-18 | 41.79 | $262.37 | 3.0M |
| 2024-06-17 | 43.23 | $261.33 | 5.1M |
| 2024-06-14 | 44.71 | $273.61 | 3.2M |
| 2024-06-13 | 45.36 | $291.56 | 2.6M |
| 2024-06-12 | 45.18 | $300.71 | 3.7M |
| 2024-06-11 | 44.34 | $294.53 | 4.1M |
| 2024-06-10 | 43.69 | $279.80 | 3.5M |
| 2024-06-07 | 43.25 | $267.34 | 2.6M |
| 2024-06-06 | 42.88 | $273.45 | 2.2M |
| 2024-06-05 | 42.33 | $273.06 | 2.9M |
| 2024-06-04 | 41.74 | $266.17 | 2.3M |
| 2024-06-03 | 41.29 | $272.72 | 3.3M |
| 2024-05-31 | 40.39 | $271.76 | 5.1M |
| 2024-05-30 | 39.48 | $276.78 | 3.5M |
| 2024-05-29 | 38.01 | $278.19 | 4.4M |
| 2024-05-28 | 36.15 | $280.16 | 4.7M |
| 2024-05-24 | 34.23 | $276.74 | 8.8M |
| 2024-05-23 | 32.27 | $249.81 | 4.9M |
| 2024-05-22 | 30.62 | $251.75 | 14.4M |
| 2024-05-21 | 28.88 | $212.11 | 3.9M |
| 2024-05-20 | 28.27 | $196.34 | 1.4M |
| 2024-05-17 | 28.36 | $197.59 | 1.7M |
| 2024-05-16 | 28.47 | $194.62 | 1.5M |
| 2024-05-15 | 28.78 | $191.93 | 2.4M |
| 2024-05-14 | 29.11 | $186.97 | 2.4M |
| 2024-05-13 | 29.46 | $189.54 | 2.0M |
| 2024-05-10 | 29.32 | $191.05 | 1.8M |
| 2024-05-09 | 28.89 | $193.61 | 1.2M |
| 2024-05-08 | 28.72 | $190.72 | 1.6M |
| 2024-05-07 | 28.36 | $194.67 | 1.7M |
| 2024-05-06 | 27.86 | $193.81 | 1.8M |
| 2024-05-03 | 27.27 | $191.55 | 3.0M |
| 2024-05-02 | 26.86 | $180.51 | 3.5M |
| 2024-05-01 | 27.12 | $177.58 | 2.5M |
| 2024-04-30 | 27.07 | $176.30 | 1.3M |
| 2024-04-29 | 27.25 | $180.83 | 1.4M |
| 2024-04-26 | 27.25 | $178.73 | 1.3M |
| 2024-04-25 | 27.36 | $175.02 | 1.7M |
| 2024-04-24 | 27.72 | $177.48 | 2.1M |
| 2024-04-23 | 27.63 | $180.10 | 2.0M |
| 2024-04-22 | 27.47 | $176.28 | 2.0M |
| 2024-04-19 | 27.55 | $175.04 | 3.3M |
| 2024-04-18 | 27.23 | $174.29 | 1.6M |
| 2024-04-17 | 26.92 | $178.01 | 3.3M |
| 2024-04-16 | 26.60 | $173.08 | 1.9M |
| 2024-04-15 | 26.71 | $175.96 | 1.6M |
| 2024-04-12 | 26.41 | $182.48 | 1.9M |
| 2024-04-11 | 25.51 | $184.44 | 1.6M |
| 2024-04-10 | 24.56 | $185.29 | 2.0M |
| 2024-04-09 | 23.67 | $184.70 | 2.0M |
| 2024-04-08 | 22.49 | $179.22 | 2.2M |
| 2024-04-05 | 21.46 | $174.60 | 2.3M |
| 2024-04-04 | 20.65 | $171.46 | 3.4M |
| 2024-04-03 | 19.67 | $166.73 | 1.3M |
| 2024-04-02 | 19.21 | $167.17 | 1.6M |
| 2024-04-01 | 18.31 | $171.87 | 1.9M |
| 2024-03-28 | 17.15 | $168.80 | 2.1M |
| 2024-03-27 | 15.93 | $167.45 | 3.4M |
| 2024-03-26 | 14.93 | $153.16 | 1.2M |
| 2024-03-25 | 14.54 | $154.77 | 1.2M |
| 2024-03-22 | 14.25 | $153.31 | 1.0M |
| 2024-03-21 | 14.11 | $152.68 | 1.7M |
| 2024-03-20 | 13.97 | $151.02 | 1.4M |
| 2024-03-19 | 14.17 | $147.48 | 1.9M |
| 2024-03-18 | 14.59 | $149.48 | 1.4M |
| 2024-03-15 | 15.00 | $147.42 | 2.4M |
| 2024-03-14 | 15.58 | $149.39 | 2.7M |
| 2024-03-13 | 16.04 | $158.04 | 1.4M |
| 2024-03-12 | 15.78 | $159.38 | 1.7M |
| 2024-03-11 | 15.34 | $162.16 | 1.7M |
| 2024-03-08 | 14.42 | $161.35 | 1.6M |
| 2024-03-07 | 13.66 | $160.35 | 1.1M |
| 2024-03-06 | 13.08 | $158.42 | 1.8M |
| 2024-03-05 | 12.48 | $159.06 | 2.8M |
| 2024-03-04 | 11.85 | $156.70 | 2.4M |
| 2024-03-01 | 11.37 | $158.05 | 2.9M |
| 2024-02-29 | 10.87 | $153.89 | 4.1M |
| 2024-02-28 | 10.62 | $149.25 | 8.5M |
| 2024-02-27 | 10.35 | $144.99 | 3.7M |
| 2024-02-26 | 10.82 | $144.58 | 2.6M |
| 2024-02-23 | 11.33 | $142.89 | 1.9M |
| 2024-02-22 | 11.79 | $144.73 | 2.1M |
| 2024-02-21 | 12.32 | $150.03 | 1.2M |
| 2024-02-20 | 12.67 | $153.25 | 1.6M |
| 2024-02-16 | 12.61 | $156.98 | 1.2M |
| 2024-02-15 | 12.31 | $159.78 | 2.0M |
| 2024-02-14 | 11.74 | $158.24 | 1.7M |
| 2024-02-13 | 11.43 | $152.34 | 2.5M |
| 2024-02-12 | 11.32 | $157.22 | 2.8M |
| 2024-02-09 | 11.09 | $151.50 | 2.7M |
| 2024-02-08 | 11.27 | $143.17 | 1.5M |
| 2024-02-07 | 11.73 | $145.46 | 2.3M |
| 2024-02-06 | 12.26 | $141.11 | 2.0M |
| 2024-02-05 | 12.12 | $139.80 | 2.2M |
| 2024-02-02 | 11.81 | $141.82 | 2.6M |
| 2024-02-01 | 11.69 | $147.89 | 2.3M |
| 2024-01-31 | 12.19 | $146.30 | 2.4M |
| 2024-01-30 | 12.72 | $149.03 | 1.4M |
| 2024-01-29 | 12.90 | $149.30 | 1.7M |
| 2024-01-26 | 12.95 | $147.83 | 1.1M |
| 2024-01-25 | 13.24 | $149.23 | 1.5M |
| 2024-01-24 | 13.55 | $148.87 | 1.6M |
| 2024-01-23 | 14.04 | $151.46 | 1.8M |
| 2024-01-22 | 14.68 | $149.91 | 2.7M |
| 2024-01-19 | 15.35 | $145.92 | 3.2M |
| 2024-01-18 | 15.09 | $147.45 | 1.7M |
| 2024-01-17 | 15.20 | $147.26 | 2.0M |
| 2024-01-16 | 15.18 | $149.10 | 3.0M |
| 2024-01-12 | 15.52 | $160.44 | 1.3M |
| 2024-01-11 | 16.04 | $160.29 | 1.5M |
| 2024-01-10 | 16.51 | $162.33 | 1.9M |
| 2024-01-09 | 16.87 | $166.91 | 1.2M |
| 2024-01-08 | 16.89 | $166.13 | 1.5M |
| 2024-01-05 | 16.96 | $166.87 | 1.1M |
| 2024-01-04 | 16.74 | $166.31 | 1.3M |
| 2024-01-03 | 16.66 | $167.42 | 2.0M |
| 2024-01-02 | 16.57 | $172.16 | 1.8M |
| 2023-12-29 | 15.97 | $172.28 | 1.1M |
| 2023-12-28 | 15.57 | $173.22 | 1.1M |
| 2023-12-27 | 15.14 | $172.44 | 1.1M |
| 2023-12-26 | 14.76 | $171.94 | 985276 |
| 2023-12-22 | 14.42 | $170.39 | 1.3M |
| 2023-12-21 | 14.16 | $170.04 | 2.1M |
| 2023-12-20 | 13.89 | $164.60 | 2.9M |
| 2023-12-19 | 13.60 | $172.66 | 3.8M |
| 2023-12-18 | 12.97 | $165.94 | 2.6M |
| 2023-12-15 | 12.72 | $168.67 | 6.1M |
| 2023-12-14 | 12.46 | $158.25 | 5.6M |
| 2023-12-13 | 12.46 | $146.56 | 3.2M |
| 2023-12-12 | 12.59 | $139.90 | 3.5M |
| 2023-12-11 | 12.69 | $146.11 | 1.9M |
| 2023-12-08 | 13.26 | $145.38 | 4.3M |
| 2023-12-07 | 13.86 | $144.18 | 2.4M |
| 2023-12-06 | 13.96 | $145.29 | 3.3M |
| 2023-12-05 | 14.23 | $155.39 | 1.6M |
| 2023-12-04 | 14.67 | $159.54 | 1.9M |
| 2023-12-01 | 14.75 | $160.29 | 2.1M |
| 2023-11-30 | 15.17 | $157.78 | 2.7M |
| 2023-11-29 | 15.85 | $155.43 | 1.7M |
| 2023-11-28 | 16.38 | $155.02 | 1.3M |
| 2023-11-27 | 17.23 | $154.65 | 1.6M |
| 2023-11-24 | 18.12 | $154.38 | 1.1M |
| 2023-11-22 | 18.87 | $159.72 | 1.3M |
| 2023-11-21 | 19.25 | $158.60 | 1.4M |
| 2023-11-20 | 19.65 | $159.29 | 2.1M |
| 2023-11-17 | 20.09 | $155.02 | 1.9M |
| 2023-11-16 | 20.96 | $154.51 | 2.3M |
| 2023-11-15 | 21.88 | $152.42 | 3.0M |
| 2023-11-14 | 22.85 | $149.14 | 4.0M |
| 2023-11-13 | 23.71 | $133.84 | 2.6M |
| 2023-11-10 | 23.07 | $133.92 | 2.6M |
| 2023-11-09 | 22.40 | $132.53 | 3.1M |
| 2023-11-08 | 21.80 | $137.83 | 3.0M |
| 2023-11-07 | 21.41 | $144.33 | 2.5M |
| 2023-11-06 | 21.54 | $146.97 | 1.8M |
| 2023-11-03 | 21.80 | $151.94 | 2.6M |
| 2023-11-02 | 22.27 | $147.59 | 2.3M |
| 2023-11-01 | 22.46 | $142.84 | 4.7M |
| 2023-10-31 | 22.66 | $142.45 | 3.9M |
| 2023-10-30 | 21.80 | $136.32 | 5.3M |
| 2023-10-27 | 20.89 | $143.26 | 3.2M |
| 2023-10-26 | 20.56 | $151.15 | 1.2M |
| 2023-10-25 | 20.76 | $151.36 | 1.4M |
| 2023-10-24 | 21.00 | $155.90 | 2.3M |
| 2023-10-23 | 21.48 | $151.32 | 1.6M |
| 2023-10-20 | 21.45 | $150.77 | 3.2M |
| 2023-10-19 | 21.44 | $151.97 | 1.7M |
| 2023-10-18 | 21.75 | $153.13 | 1.4M |
| 2023-10-17 | 22.14 | $158.06 | 2.4M |
| 2023-10-16 | 22.54 | $151.29 | 1.4M |
| 2023-10-13 | 22.20 | $147.92 | 1.7M |
| 2023-10-12 | 21.96 | $149.39 | 2.1M |
| 2023-10-11 | 21.74 | $151.50 | 1.9M |
| 2023-10-10 | 21.64 | $151.56 | 3.1M |
| 2023-10-09 | 21.22 | $143.80 | 2.4M |
| 2023-10-06 | 20.00 | $148.56 | 2.5M |
| 2023-10-05 | 18.71 | $145.35 | 3.0M |
| 2023-10-04 | 17.41 | $151.82 | 3.4M |
| 2023-10-03 | 16.20 | $151.25 | 2.9M |
| 2023-10-02 | 15.09 | $156.34 | 1.6M |
| 2023-09-29 | 14.32 | $161.59 | 1.4M |
| 2023-09-28 | 13.83 | $161.50 | 1.5M |
| 2023-09-27 | 12.97 | $158.61 | 2.0M |
| 2023-09-26 | 12.10 | $161.39 | 1.2M |
| 2023-09-25 | 11.36 | $164.34 | 1.5M |
| 2023-09-22 | 10.66 | $162.45 | 1.5M |
| 2023-09-21 | 9.93 | $166.24 | 1.2M |
| 2023-09-20 | 9.33 | $169.24 | 1.0M |
| 2023-09-19 | 8.96 | $169.18 | 1.4M |
| 2023-09-18 | 8.57 | $167.74 | 1.8M |
| 2023-09-15 | 8.21 | $174.05 | 3.3M |
| 2023-09-14 | 8.13 | $177.00 | 2.7M |
| 2023-09-13 | 8.05 | $170.50 | 2.1M |
| 2023-09-12 | 7.95 | $180.94 | 1.3M |
| 2023-09-11 | 8.35 | $179.37 | 1.9M |
| 2023-09-08 | 8.73 | $183.21 | 2.5M |
| 2023-09-07 | 8.90 | $180.50 | 2.2M |
| 2023-09-06 | 9.13 | $182.09 | 2.3M |
| 2023-09-05 | 9.56 | $186.48 | 1.8M |
| 2023-09-01 | 9.60 | $186.37 | 2.0M |
| 2023-08-31 | 9.56 | $189.12 | 2.2M |
| 2023-08-30 | 9.70 | $184.96 | 1.5M |
| 2023-08-29 | 10.13 | $181.61 | 1.5M |
| 2023-08-28 | 10.43 | $176.76 | 1.3M |
| 2023-08-25 | 10.47 | $177.45 | 1.6M |
| 2023-08-24 | 10.44 | $174.42 | 1.8M |
| 2023-08-23 | 10.40 | $180.58 | 1.9M |
| 2023-08-22 | 10.55 | $176.50 | 2.5M |
| 2023-08-21 | 10.72 | $181.70 | 2.5M |
| 2023-08-18 | 11.03 | $181.91 | 2.3M |
| 2023-08-17 | 11.52 | $183.44 | 2.7M |
| 2023-08-16 | 12.02 | $191.89 | 1.7M |
| 2023-08-15 | 11.92 | $199.83 | 2.1M |
| 2023-08-14 | 11.33 | $211.43 | 1.8M |
| 2023-08-11 | 10.70 | $204.87 | 1.1M |
| 2023-08-10 | 10.44 | $205.01 | 1.7M |
| 2023-08-09 | 9.95 | $203.60 | 2.5M |
| 2023-08-08 | 9.45 | $196.10 | 1.1M |
| 2023-08-07 | 9.53 | $195.60 | 1.2M |
| 2023-08-04 | 9.74 | $194.38 | 1.5M |
| 2023-08-03 | 9.83 | $196.24 | 1.2M |
| 2023-08-02 | 10.05 | $194.28 | 2.5M |
| 2023-08-01 | 10.29 | $202.68 | 2.4M |
| 2023-07-31 | 9.66 | $207.40 | 3.7M |
| 2023-07-28 | 8.73 | $208.40 | 11.4M |
| 2023-07-27 | 7.76 | $198.80 | 2.9M |
| 2023-07-26 | 8.16 | $197.41 | 1.9M |
| 2023-07-25 | 8.50 | $200.01 | 1.4M |
| 2023-07-24 | 8.56 | $197.66 | 1.3M |
| 2023-07-21 | 8.86 | $197.91 | 1.3M |
| 2023-07-20 | 9.12 | $198.50 | 1.3M |
| 2023-07-19 | 9.24 | $198.58 | 1.2M |
| 2023-07-18 | 9.30 | $201.57 | 1.8M |
| 2023-07-17 | 9.05 | $206.71 | 2.6M |
| 2023-07-14 | 8.98 | $191.30 | 1.2M |
| 2023-07-13 | 9.28 | $196.95 | 1.4M |
| 2023-07-12 | 9.61 | $194.96 | 1.9M |
| 2023-07-11 | 10.04 | $189.62 | 1.1M |
| 2023-07-10 | 10.32 | $190.82 | 1.5M |
| 2023-07-07 | 10.62 | $189.14 | 2.0M |
| 2023-07-06 | 11.15 | $183.14 | 1.2M |
| 2023-07-05 | 11.19 | $186.95 | 1.3M |
| 2023-07-03 | 11.50 | $191.39 | 1.1M |
| 2023-06-30 | 12.05 | $190.09 | 1.8M |
| 2023-06-29 | 12.34 | $184.01 | 897889 |
| 2023-06-28 | 12.28 | $184.22 | 1.3M |
| 2023-06-27 | 12.22 | $182.73 | 1.6M |
| 2023-06-26 | 11.99 | $178.55 | 1.7M |
| 2023-06-23 | 11.74 | $184.52 | 2.5M |
| 2023-06-22 | 11.86 | $187.08 | 1.4M |
| 2023-06-21 | 11.97 | $184.58 | 1.7M |
| 2023-06-20 | 12.23 | $186.10 | 2.1M |
| 2023-06-16 | 12.57 | $188.99 | 3.1M |
| 2023-06-15 | 13.13 | $192.88 | 1.6M |
| 2023-06-14 | 13.69 | $193.03 | 1.5M |
| 2023-06-13 | 14.28 | $195.99 | 1.3M |
| 2023-06-12 | 14.51 | $196.24 | 1.4M |
| 2023-06-09 | 15.01 | $192.00 | 1.3M |
| 2023-06-08 | 15.64 | $192.33 | 1.2M |
| 2023-06-07 | 16.45 | $191.76 | 2.3M |
| 2023-06-06 | 17.27 | $196.82 | 1.8M |
| 2023-06-05 | 17.71 | $203.67 | 1.3M |
| 2023-06-02 | 17.89 | $206.74 | 1.5M |
| 2023-06-01 | 17.83 | $208.74 | 1.5M |
| 2023-05-31 | 17.82 | $202.96 | 2.6M |
| 2023-05-30 | 18.21 | $202.40 | 1.9M |
| 2023-05-26 | 18.55 | $201.77 | 1.7M |
| 2023-05-25 | 19.26 | $200.94 | 1.5M |
| 2023-05-24 | 20.09 | $198.55 | 1.7M |
| 2023-05-23 | 20.95 | $200.89 | 2.2M |
| 2023-05-22 | 21.95 | $201.69 | 2.4M |
| 2023-05-19 | 22.86 | $203.53 | 2.0M |
| 2023-05-18 | 23.79 | $206.28 | 2.2M |
| 2023-05-17 | 24.63 | $209.76 | 3.1M |
| 2023-05-16 | 25.31 | $212.80 | 3.5M |
| 2023-05-15 | 25.77 | $221.59 | 7.3M |
| 2023-05-12 | 25.75 | $231.69 | 23.9M |
| 2023-05-11 | 25.72 | $183.19 | 1.1M |
| 2023-05-10 | 25.81 | $180.74 | 927063 |
| 2023-05-09 | 25.75 | $178.00 | 1.2M |
| 2023-05-08 | 25.40 | $177.46 | 1.1M |
| 2023-05-05 | 25.10 | $178.60 | 1.7M |
| 2023-05-04 | 24.60 | $171.59 | 1.5M |
| 2023-05-03 | 23.92 | $174.33 | 1.5M |
| 2023-05-02 | 23.32 | $176.40 | 2.8M |
| 2023-05-01 | 22.72 | $180.85 | 3.9M |
| 2023-04-28 | 22.26 | $182.58 | 10.3M |
| 2023-04-27 | 21.51 | $200.83 | 2.7M |
| 2023-04-26 | 22.20 | $199.51 | 3.3M |
| 2023-04-25 | 22.93 | $210.53 | 2.1M |
| 2023-04-24 | 24.01 | $209.90 | 4.0M |
| 2023-04-21 | 25.15 | $216.89 | 1.3M |
| 2023-04-20 | 25.23 | $215.53 | 1.4M |
| 2023-04-19 | 25.37 | $218.19 | 1.5M |
| 2023-04-18 | 25.16 | $219.48 | 1.6M |
| 2023-04-17 | 24.94 | $218.89 | 2.9M |
| 2023-04-14 | 24.72 | $208.40 | 1.2M |
| 2023-04-13 | 25.11 | $211.26 | 2.0M |
| 2023-04-12 | 25.52 | $207.89 | 1.6M |
| 2023-04-11 | 25.61 | $210.03 | 1.7M |
| 2023-04-10 | 25.77 | $212.03 | 1.4M |
| 2023-04-06 | 25.95 | $204.51 | 1.5M |
| 2023-04-05 | 26.64 | $201.61 | 1.7M |
| 2023-04-04 | 27.36 | $208.14 | 1.2M |
| 2023-04-03 | 27.56 | $208.49 | 2.2M |
| 2023-03-31 | 27.59 | $217.50 | 1.3M |
| 2023-03-30 | 27.00 | $213.32 | 1.5M |
| 2023-03-29 | 26.38 | $215.35 | 1.6M |
| 2023-03-28 | 25.89 | $210.01 | 1.1M |
| 2023-03-27 | 25.58 | $210.14 | 1.3M |
| 2023-03-24 | 25.25 | $211.10 | 1.6M |
| 2023-03-23 | 24.99 | $210.19 | 2.4M |
| 2023-03-22 | 24.65 | $205.01 | 1.5M |
| 2023-03-21 | 24.63 | $209.25 | 2.0M |
| 2023-03-20 | 24.50 | $204.68 | 2.9M |
| 2023-03-17 | 24.68 | $199.62 | 5.7M |
| 2023-03-16 | 24.86 | $206.56 | 2.1M |
| 2023-03-15 | 24.72 | $203.22 | 2.8M |
| 2023-03-14 | 24.57 | $207.29 | 2.0M |
| 2023-03-13 | 23.93 | $203.58 | 3.1M |
| 2023-03-10 | 23.32 | $207.73 | 2.6M |
| 2023-03-09 | 22.33 | $211.25 | 2.6M |
| 2023-03-08 | 20.84 | $214.33 | 2.5M |
| 2023-03-07 | 19.35 | $214.29 | 3.5M |
| 2023-03-06 | 17.70 | $212.30 | 4.6M |
| 2023-03-03 | 16.02 | $210.11 | 6.6M |
| 2023-03-02 | 14.39 | $198.22 | 4.5M |
| 2023-03-01 | 13.08 | $195.68 | 15.2M |
| 2023-02-28 | 11.79 | $169.14 | 3.5M |
| 2023-02-27 | 11.88 | $166.11 | 1.4M |
| 2023-02-24 | 12.21 | $162.16 | 1.1M |
| 2023-02-23 | 12.74 | $165.58 | 1.1M |
| 2023-02-22 | 13.20 | $163.61 | 1.2M |
| 2023-02-21 | 13.77 | $160.99 | 1.2M |
| 2023-02-17 | 14.46 | $164.28 | 1.1M |
| 2023-02-16 | 15.11 | $165.01 | 1.4M |
| 2023-02-15 | 15.61 | $172.36 | 1.8M |
| 2023-02-14 | 16.14 | $165.04 | 2.3M |
| 2023-02-13 | 16.75 | $167.26 | 1.3M |
| 2023-02-10 | 17.31 | $163.38 | 1.4M |
| 2023-02-09 | 18.05 | $163.94 | 1.6M |
| 2023-02-08 | 18.77 | $165.58 | 1.5M |
| 2023-02-07 | 19.30 | $165.89 | 1.6M |
| 2023-02-06 | 20.08 | $167.47 | 1.1M |
| 2023-02-03 | 20.51 | $168.19 | 1.8M |
| 2023-02-02 | 21.09 | $168.67 | 3.3M |
| 2023-02-01 | 21.51 | $180.15 | 1.9M |
| 2023-01-31 | 21.30 | $177.60 | 1.5M |
| 2023-01-30 | 21.36 | $170.78 | 1.5M |
| 2023-01-27 | 21.42 | $179.35 | 1.7M |
| 2023-01-26 | 21.30 | $175.43 | 2.1M |
| 2023-01-25 | 21.36 | $168.26 | 1.7M |
| 2023-01-24 | 21.87 | $171.49 | 1.7M |
| 2023-01-23 | 21.84 | $176.21 | 2.4M |
| 2023-01-20 | 21.81 | $167.87 | 2.8M |
| 2023-01-19 | 22.34 | $165.01 | 3.2M |
| 2023-01-18 | 22.77 | $177.57 | 2.1M |
| 2023-01-17 | 22.38 | $177.60 | 2.6M |
| 2023-01-13 | 21.58 | $180.19 | 1.9M |
| 2023-01-12 | 20.88 | $178.85 | 2.8M |
| 2023-01-11 | 20.33 | $172.41 | 3.8M |
| 2023-01-10 | 19.83 | $171.01 | 3.7M |
| 2023-01-09 | 19.68 | $159.17 | 2.4M |
| 2023-01-06 | 20.20 | $156.80 | 2.9M |
| 2023-01-05 | 21.20 | $145.46 | 1.9M |
| 2023-01-04 | 21.23 | $146.78 | 2.1M |
| 2023-01-03 | 21.56 | $145.94 | 1.9M |
| 2022-12-30 | 21.90 | $149.79 | 1.4M |
| 2022-12-29 | 21.94 | $148.78 | 1.4M |
| 2022-12-28 | 21.95 | $146.17 | 2.8M |
| 2022-12-27 | 21.96 | $150.22 | 2.0M |
| 2022-12-23 | 22.63 | $156.75 | 1.0M |
| 2022-12-22 | 23.66 | $156.89 | 2.1M |
| 2022-12-21 | 24.89 | $162.06 | 2.5M |
| 2022-12-20 | 26.18 | $156.59 | 2.2M |
| 2022-12-19 | 27.17 | $156.77 | 2.9M |
| 2022-12-16 | 28.16 | $155.08 | 22.6M |
| 2022-12-15 | 29.29 | $159.41 | 2.7M |
| 2022-12-14 | 30.01 | $160.09 | 2.7M |
| 2022-12-13 | 30.76 | $157.08 | 3.2M |
| 2022-12-12 | 31.85 | $150.28 | 1.8M |
| 2022-12-09 | 33.48 | $150.96 | 1.9M |
| 2022-12-08 | 35.06 | $152.71 | 1.5M |
| 2022-12-07 | 36.52 | $154.74 | 2.2M |
| 2022-12-06 | 37.91 | $157.47 | 3.3M |
| 2022-12-05 | 39.00 | $167.14 | 1.9M |
| 2022-12-02 | 39.07 | $168.32 | 2.8M |
| 2022-12-01 | 38.80 | $168.54 | 2.1M |
| 2022-11-30 | 38.51 | $172.53 | 8.7M |
| 2022-11-29 | 38.22 | $161.81 | 2.3M |
| 2022-11-28 | 38.24 | $165.62 | 3.5M |
| 2022-11-25 | 37.88 | $171.43 | 1.1M |
| 2022-11-23 | 36.94 | $169.47 | 1.6M |
| 2022-11-22 | 36.07 | $167.66 | 1.7M |
| 2022-11-21 | 35.28 | $165.39 | 1.4M |
| 2022-11-18 | 34.47 | $166.60 | 2.1M |
| 2022-11-17 | 33.62 | $164.98 | 2.6M |
| 2022-11-16 | 32.84 | $158.58 | 1.8M |
| 2022-11-15 | 32.14 | $159.63 | 2.0M |
| 2022-11-14 | 31.51 | $153.63 | 1.8M |
| 2022-11-11 | 31.09 | $150.42 | 2.5M |
| 2022-11-10 | 30.35 | $157.02 | 3.8M |
| 2022-11-09 | 29.56 | $151.16 | 2.8M |
| 2022-11-08 | 28.97 | $147.27 | 2.6M |
| 2022-11-07 | 28.55 | $147.25 | 2.6M |
| 2022-11-04 | 28.11 | $153.62 | 3.3M |
| 2022-11-03 | 27.05 | $157.73 | 3.5M |
| 2022-11-02 | 26.07 | $150.07 | 3.6M |
| 2022-11-01 | 25.23 | $148.57 | 3.6M |
| 2022-10-31 | 24.64 | $145.57 | 7.1M |
| 2022-10-28 | 24.10 | $132.67 | 5.7M |
| 2022-10-27 | 24.19 | $131.18 | 3.1M |
| 2022-10-26 | 24.73 | $131.40 | 2.9M |
| 2022-10-25 | 25.29 | $127.15 | 2.0M |
| 2022-10-24 | 26.37 | $124.57 | 1.7M |
| 2022-10-21 | 27.71 | $122.60 | 3.6M |
| 2022-10-20 | 28.94 | $118.72 | 2.2M |
| 2022-10-19 | 29.95 | $120.21 | 2.2M |
| 2022-10-18 | 30.85 | $121.31 | 2.7M |
| 2022-10-17 | 31.94 | $118.28 | 4.2M |
| 2022-10-14 | 33.09 | $123.36 | 2.1M |
| 2022-10-13 | 34.61 | $126.54 | 3.1M |
| 2022-10-12 | 36.29 | $126.88 | 2.9M |
| 2022-10-11 | 37.44 | $131.32 | 3.1M |
| 2022-10-10 | 38.65 | $131.06 | 2.6M |
| 2022-10-07 | 40.01 | $129.42 | 4.2M |
| 2022-10-06 | 41.10 | $132.06 | 2.8M |
| 2022-10-05 | 41.75 | $134.59 | 3.8M |
| 2022-10-04 | 42.35 | $143.06 | 4.5M |
| 2022-10-03 | 41.83 | $136.62 | 3.3M |
| 2022-09-30 | 41.78 | $132.27 | 3.5M |
| 2022-09-29 | 41.85 | $130.93 | 2.5M |
| 2022-09-28 | 41.93 | $136.19 | 2.9M |
| 2022-09-27 | 42.11 | $132.31 | 2.8M |
| 2022-09-26 | 42.37 | $128.21 | 2.7M |
| 2022-09-23 | 42.85 | $129.85 | 3.7M |
| 2022-09-22 | 43.52 | $131.77 | 2.5M |
| 2022-09-21 | 43.84 | $135.57 | 3.1M |
| 2022-09-20 | 43.72 | $133.31 | 1.9M |
| 2022-09-19 | 43.75 | $137.04 | 2.2M |
| 2022-09-16 | 43.56 | $135.81 | 4.9M |
| 2022-09-15 | 43.45 | $132.02 | 2.5M |
| 2022-09-14 | 43.17 | $135.76 | 2.7M |
| 2022-09-13 | 42.51 | $136.76 | 3.5M |
| 2022-09-12 | 41.81 | $136.79 | 2.3M |
| 2022-09-09 | 41.23 | $135.82 | 3.6M |
| 2022-09-08 | 40.49 | $137.53 | 5.4M |
| 2022-09-07 | 39.56 | $134.80 | 4.4M |
| 2022-09-06 | 38.79 | $127.60 | 3.0M |
| 2022-09-02 | 38.26 | $126.41 | 3.1M |
| 2022-09-01 | 37.69 | $127.84 | 3.9M |
| 2022-08-31 | 37.21 | $127.55 | 6.1M |
| 2022-08-30 | 36.64 | $122.31 | 6.0M |
| 2022-08-29 | 36.04 | $121.69 | 2.4M |
| 2022-08-26 | 35.74 | $121.75 | 3.4M |
| 2022-08-25 | 35.02 | $121.69 | 1.9M |
| 2022-08-24 | 34.50 | $118.44 | 1.9M |
| 2022-08-23 | 34.07 | $114.42 | 1.1M |
| 2022-08-22 | 33.77 | $114.48 | 1.9M |
| 2022-08-19 | 33.53 | $115.41 | 1.7M |
| 2022-08-18 | 32.97 | $117.82 | 2.3M |
| 2022-08-17 | 31.78 | $116.30 | 1.8M |
| 2022-08-16 | 30.74 | $116.99 | 1.8M |
| 2022-08-15 | 29.23 | $118.22 | 3.0M |
| 2022-08-12 | 27.65 | $117.97 | 2.5M |
| 2022-08-11 | 26.14 | $114.58 | 3.1M |
| 2022-08-10 | 24.49 | $114.51 | 3.3M |
| 2022-08-09 | 22.87 | $109.01 | 3.3M |
| 2022-08-08 | 21.40 | $106.74 | 6.3M |
| 2022-08-05 | 19.38 | $101.90 | 3.3M |
| 2022-08-04 | 17.75 | $99.17 | 1.8M |
| 2022-08-03 | 16.28 | $97.89 | 3.0M |
| 2022-08-02 | 14.73 | $99.72 | 2.5M |
| 2022-08-01 | 12.85 | $99.49 | 3.5M |
| 2022-07-29 | 10.89 | $99.17 | 9.6M |
| 2022-07-28 | 8.82 | $88.50 | 7.7M |
| 2022-07-27 | 7.22 | $76.76 | 1.7M |
| 2022-07-26 | 7.06 | $73.57 | 887744 |
| 2022-07-25 | 7.42 | $74.15 | 1.2M |
| 2022-07-22 | 7.81 | $72.59 | 1.2M |
| 2022-07-21 | 8.14 | $73.26 | 1.1M |
| 2022-07-20 | 8.57 | $72.98 | 1.4M |
| 2022-07-19 | 9.01 | $70.65 | 2.1M |
| 2022-07-18 | 9.23 | $67.01 | 1.9M |
| 2022-07-15 | 9.02 | $65.27 | 7.2M |
| 2022-07-14 | 8.66 | $71.04 | 1.5M |
| 2022-07-13 | 9.08 | $69.16 | 972826 |
| 2022-07-12 | 9.24 | $68.42 | 1.4M |
| 2022-07-11 | 9.57 | $69.29 | 1.0M |
| 2022-07-08 | 9.94 | $72.51 | 1.3M |
| 2022-07-07 | 10.26 | $70.64 | 1.4M |
| 2022-07-06 | 10.60 | $66.16 | 1.4M |
| 2022-07-05 | 10.29 | $66.23 | 1.5M |
| 2022-07-01 | 9.96 | $68.15 | 1.1M |
| 2022-06-30 | 10.36 | $68.13 | 1.1M |
| 2022-06-29 | 10.77 | $66.84 | 1.2M |
| 2022-06-28 | 10.96 | $67.75 | 1.4M |
| 2022-06-27 | 11.51 | $70.62 | 916681 |
| 2022-06-24 | 11.79 | $70.07 | 1.3M |
| 2022-06-23 | 12.25 | $69.60 | 1.4M |
| 2022-06-22 | 12.85 | $67.60 | 1.5M |
| 2022-06-21 | 13.37 | $68.20 | 2.2M |
| 2022-06-17 | 13.93 | $66.71 | 2.5M |
| 2022-06-16 | 14.27 | $62.01 | 2.3M |
| 2022-06-15 | 14.04 | $64.03 | 1.5M |
| 2022-06-14 | 13.89 | $61.95 | 1.1M |
| 2022-06-13 | 13.68 | $63.13 | 1.4M |
| 2022-06-10 | 13.67 | $68.00 | 1.2M |
| 2022-06-09 | 14.30 | $69.83 | 1.1M |
| 2022-06-08 | 14.67 | $71.69 | 858780 |
| 2022-06-07 | 14.91 | $72.00 | 1.7M |
| 2022-06-06 | 15.28 | $71.99 | 3.5M |
| 2022-06-03 | 15.50 | $74.93 | 1.1M |
| 2022-06-02 | 15.43 | $74.24 | 1.6M |
| 2022-06-01 | 15.57 | $70.87 | 1.3M |
| 2022-05-31 | 16.16 | $70.61 | 1.4M |
| 2022-05-27 | 16.69 | $72.01 | 1.6M |
| 2022-05-26 | 17.46 | $68.08 | 801739 |
| 2022-05-25 | 17.86 | $66.04 | 779645 |
| 2022-05-24 | 17.84 | $64.59 | 1.1M |
| 2022-05-23 | 17.69 | $66.06 | 875608 |
| 2022-05-20 | 17.57 | $65.77 | 1.4M |
| 2022-05-19 | 17.43 | $66.47 | 1.1M |
| 2022-05-18 | 17.46 | $65.36 | 1.2M |
| 2022-05-17 | 17.32 | $65.40 | 970909 |
| 2022-05-16 | 16.93 | $62.77 | 861145 |
| 2022-05-13 | 16.28 | $64.25 | 1.6M |
| 2022-05-12 | 15.71 | $61.40 | 2.1M |
| 2022-05-11 | 14.48 | $61.72 | 2.2M |
| 2022-05-10 | 13.36 | $67.58 | 1.2M |
| 2022-05-09 | 12.70 | $68.25 | 1.5M |
| 2022-05-06 | 12.07 | $72.14 | 1.4M |
| 2022-05-05 | 11.96 | $76.41 | 1.1M |
| 2022-05-04 | 12.48 | $78.70 | 1.4M |
| 2022-05-03 | 13.03 | $75.11 | 1.1M |
| 2022-05-02 | 13.18 | $73.64 | 1.4M |
| 2022-04-29 | 12.85 | $73.03 | 2.5M |
| 2022-04-28 | 12.68 | $72.26 | 1.6M |
| 2022-04-27 | 12.18 | $72.14 | 1.1M |
| 2022-04-26 | 11.94 | $71.44 | 1.2M |
| 2022-04-25 | 11.38 | $72.45 | 1.3M |
| 2022-04-22 | 10.64 | $72.37 | 2.8M |
| 2022-04-21 | 10.22 | $74.43 | 1.7M |
| 2022-04-20 | 10.05 | $76.93 | 901135 |
| 2022-04-19 | 10.38 | $78.73 | 862261 |
| 2022-04-18 | 10.90 | $78.66 | 555937 |
| 2022-04-14 | 11.42 | $78.12 | 835703 |
| 2022-04-13 | 11.97 | $79.70 | 785988 |
| 2022-04-12 | 12.53 | $79.10 | 1.5M |
| 2022-04-11 | 13.04 | $78.86 | 1.3M |
| 2022-04-08 | 13.66 | $77.61 | 890360 |
| 2022-04-07 | 14.16 | $78.54 | 942382 |
| 2022-04-06 | 14.70 | $78.13 | 1.3M |
| 2022-04-05 | 15.32 | $80.33 | 2.5M |
| 2022-04-04 | 15.90 | $83.96 | 1.4M |
| 2022-04-01 | 16.05 | $84.01 | 1.4M |
| 2022-03-31 | 16.13 | $83.74 | 2.2M |
| 2022-03-30 | 16.36 | $81.94 | 1.1M |
| 2022-03-29 | 16.71 | $84.59 | 1.6M |
| 2022-03-28 | 17.02 | $84.09 | 4.3M |
| 2022-03-25 | 17.34 | $79.65 | 1.1M |
| 2022-03-24 | 18.00 | $79.53 | 988531 |
| 2022-03-23 | 18.68 | $77.99 | 1.1M |
| 2022-03-22 | 19.39 | $79.08 | 1.2M |
| 2022-03-21 | 20.15 | $77.39 | 1.2M |
| 2022-03-18 | 20.66 | $77.60 | 2.0M |
| 2022-03-17 | 21.35 | $78.22 | 1.5M |
| 2022-03-16 | 22.01 | $77.59 | 1.8M |
| 2022-03-15 | 22.62 | $74.96 | 1.4M |
| 2022-03-14 | 22.90 | $71.99 | 1.7M |
| 2022-03-11 | 23.27 | $75.39 | 1.5M |
| 2022-03-10 | 24.05 | $76.50 | 2.1M |
| 2022-03-09 | 24.87 | $78.89 | 2.3M |
| 2022-03-08 | 25.96 | $79.52 | 4.0M |
| 2022-03-07 | 27.12 | $75.00 | 3.4M |
| 2022-03-04 | 27.71 | $71.85 | 3.2M |
| 2022-03-03 | 27.75 | $67.37 | 2.6M |
| 2022-03-02 | 27.43 | $69.51 | 8.3M |
| 2022-03-01 | 27.02 | $75.62 | 3.2M |
| 2022-02-28 | 27.68 | $75.29 | 3.1M |
| 2022-02-25 | 28.15 | $70.68 | 1.6M |
| 2022-02-24 | 27.75 | $69.04 | 2.6M |
| 2022-02-23 | 26.98 | $64.90 | 1.3M |
| 2022-02-22 | 26.49 | $65.85 | 1.2M |
| 2022-02-18 | 26.06 | $68.57 | 881349 |
| 2022-02-17 | 25.85 | $69.95 | 1.1M |
| 2022-02-16 | 25.87 | $71.67 | 1.0M |
| 2022-02-15 | 25.91 | $72.10 | 1.1M |
| 2022-02-14 | 25.94 | $68.23 | 1.1M |
| 2022-02-11 | 25.64 | $69.31 | 1.1M |
| 2022-02-10 | 25.38 | $71.22 | 1.4M |
| 2022-02-09 | 25.35 | $74.17 | 2.0M |
| 2022-02-08 | 25.41 | $70.39 | 1.3M |
| 2022-02-07 | 24.81 | $69.74 | 1.3M |
| 2022-02-04 | 24.19 | $71.00 | 2.9M |
| 2022-02-03 | 23.55 | $71.28 | 2.2M |
| 2022-02-02 | 23.19 | $76.37 | 1.2M |
| 2022-02-01 | 23.34 | $77.70 | 1.3M |
| 2022-01-31 | 23.49 | $78.38 | 2.3M |
| 2022-01-28 | 23.60 | $73.42 | 1.4M |
| 2022-01-27 | 22.87 | $72.22 | 2.6M |
| 2022-01-26 | 22.32 | $76.37 | 1.4M |
| 2022-01-25 | 22.07 | $75.94 | 1.2M |
| 2022-01-24 | 21.41 | $77.93 | 1.5M |
| 2022-01-21 | 20.71 | $76.82 | 2.3M |
| 2022-01-20 | 20.39 | $81.49 | 1.6M |
| 2022-01-19 | 20.71 | $81.37 | 975952 |
| 2022-01-18 | 20.50 | $81.50 | 940916 |
| 2022-01-14 | 20.21 | $83.02 | 1.2M |
| 2022-01-13 | 20.00 | $82.78 | 1.0M |
| 2022-01-12 | 19.98 | $84.12 | 790069 |
| 2022-01-11 | 20.13 | $84.45 | 896891 |
| 2022-01-10 | 20.00 | $84.30 | 1.6M |
| 2022-01-07 | 19.73 | $84.68 | 1.0M |
| 2022-01-06 | 19.76 | $83.97 | 1.4M |
| 2022-01-05 | 19.49 | $83.51 | 1.5M |
| 2022-01-04 | 19.45 | $87.28 | 1.8M |
| 2022-01-03 | 19.74 | $88.58 | 770621 |
| 2021-12-31 | 19.58 | $87.16 | 502906 |
| 2021-12-30 | 19.45 | $88.04 | 837518 |
| 2021-12-29 | 19.35 | $87.18 | 795337 |
| 2021-12-28 | 19.02 | $87.35 | 560918 |
| 2021-12-27 | 18.81 | $87.86 | 731039 |
| 2021-12-23 | 18.45 | $87.37 | 937607 |
| 2021-12-22 | 18.11 | $87.92 | 800405 |
| 2021-12-21 | 17.79 | $89.12 | 1.3M |
| 2021-12-20 | 17.50 | $85.76 | 3.0M |
| 2021-12-17 | 16.99 | $93.16 | 2.7M |
| 2021-12-16 | 16.86 | $91.20 | 1.6M |
| 2021-12-15 | 16.79 | $95.18 | 1.4M |
| 2021-12-14 | 16.42 | $95.32 | 1.1M |
| 2021-12-13 | 16.17 | $97.07 | 1.7M |
| 2021-12-10 | 15.95 | $97.20 | 1.1M |
| 2021-12-09 | 15.90 | $96.64 | 1.0M |
| 2021-12-08 | 16.00 | $100.71 | 828697 |
| 2021-12-07 | 16.47 | $101.20 | 1.1M |
| 2021-12-06 | 17.05 | $99.11 | 1.2M |
| 2021-12-03 | 17.06 | $98.25 | 1.5M |
| 2021-12-02 | 17.35 | $102.04 | 919946 |
| 2021-12-01 | 17.91 | $101.64 | 1.3M |
| 2021-11-30 | 18.81 | $103.60 | 1.3M |
| 2021-11-29 | 19.75 | $106.85 | 1.0M |
| 2021-11-26 | 20.50 | $105.92 | 843413 |
| 2021-11-24 | 21.30 | $108.28 | 2.1M |
| 2021-11-23 | 22.06 | $107.14 | 1.5M |
| 2021-11-22 | 23.01 | $108.16 | 1.8M |
| 2021-11-19 | 23.69 | $108.37 | 1.8M |
| 2021-11-18 | 24.91 | $103.43 | 1.2M |
| 2021-11-17 | 25.53 | $103.94 | 1.5M |
| 2021-11-16 | 26.42 | $104.49 | 4.4M |
| 2021-11-15 | 27.36 | $112.31 | 1.2M |
| 2021-11-12 | 28.24 | $110.92 | 1.0M |
| 2021-11-11 | 28.91 | $113.60 | 1.5M |
| 2021-11-10 | 29.65 | $110.99 | 1.5M |
| 2021-11-09 | 29.85 | $114.10 | 1.2M |
| 2021-11-08 | 30.02 | $115.03 | 1.8M |
| 2021-11-05 | 29.95 | $116.31 | 2.7M |
| 2021-11-04 | 30.19 | $116.66 | 2.1M |
| 2021-11-03 | 29.99 | $116.83 | 1.9M |
| 2021-11-02 | 29.69 | $118.65 | 1.7M |
| 2021-11-01 | 28.68 | $121.14 | 2.4M |
| 2021-10-29 | 27.62 | $119.59 | 2.7M |
| 2021-10-28 | 26.65 | $117.88 | 2.6M |
| 2021-10-27 | 25.83 | $110.23 | 2.4M |
| 2021-10-26 | 25.09 | $108.94 | 1.3M |
| 2021-10-25 | 24.79 | $109.04 | 1.2M |
| 2021-10-22 | 24.61 | $106.22 | 872657 |
| 2021-10-21 | 24.76 | $106.29 | 1.8M |
| 2021-10-20 | 24.93 | $103.23 | 2.8M |
| 2021-10-19 | 25.30 | $108.28 | 2.2M |
| 2021-10-18 | 25.19 | $104.78 | 1.2M |
| 2021-10-15 | 25.48 | $105.11 | 2.7M |
| 2021-10-14 | 25.34 | $106.20 | 2.1M |
| 2021-10-13 | 25.00 | $106.02 | 1.8M |
| 2021-10-12 | 24.67 | $105.27 | 2.4M |
| 2021-10-11 | 24.34 | $102.29 | 3.0M |
| 2021-10-08 | 24.25 | $98.67 | 940721 |
| 2021-10-07 | 24.92 | $97.52 | 1.5M |
| 2021-10-06 | 25.63 | $95.18 | 1.5M |
| 2021-10-05 | 26.98 | $95.60 | 814577 |
| 2021-10-04 | 28.03 | $95.01 | 1.4M |
| 2021-10-01 | 29.18 | $96.57 | 1.2M |
| 2021-09-30 | 30.10 | $95.46 | 1.4M |
| 2021-09-29 | 31.22 | $94.07 | 1.8M |
| 2021-09-28 | 32.40 | $95.25 | 1.6M |
| 2021-09-27 | 33.75 | $95.56 | 2.0M |
| 2021-09-24 | 35.18 | $91.15 | 2.2M |
| 2021-09-23 | 37.00 | $93.45 | 2.0M |
| 2021-09-22 | 38.49 | $95.71 | 1.3M |
| 2021-09-21 | 39.86 | $95.01 | 2.3M |
| 2021-09-20 | 41.33 | $95.69 | 4.2M |
| 2021-09-17 | 42.63 | $104.02 | 4.2M |
| 2021-09-16 | 42.52 | $103.29 | 1.1M |
| 2021-09-15 | 42.25 | $104.70 | 1.2M |
| 2021-09-14 | 41.96 | $105.16 | 2.0M |
| 2021-09-13 | 41.26 | $106.17 | 3.7M |
| 2021-09-10 | 40.55 | $99.41 | 3.0M |
| 2021-09-09 | 40.05 | $98.89 | 2.6M |
| 2021-09-08 | 39.78 | $95.43 | 3.7M |
| 2021-09-07 | 39.49 | $94.48 | 716513 |
| 2021-09-03 | 39.85 | $94.06 | 567440 |
| 2021-09-02 | 40.23 | $94.87 | 753462 |
| 2021-09-01 | 40.37 | $94.06 | 888239 |
| 2021-08-31 | 40.60 | $94.00 | 1.0M |
| 2021-08-30 | 40.84 | $95.69 | 1.3M |
| 2021-08-27 | 40.92 | $94.44 | 774988 |
| 2021-08-26 | 41.08 | $93.68 | 893358 |
| 2021-08-25 | 41.27 | $93.63 | 807685 |
| 2021-08-24 | 41.32 | $94.47 | 1.0M |
| 2021-08-23 | 41.20 | $96.04 | 868186 |
| 2021-08-20 | 41.15 | $94.54 | 741783 |
| 2021-08-19 | 41.21 | $92.99 | 895264 |
| 2021-08-18 | 41.37 | $93.65 | 1.2M |
| 2021-08-17 | 41.26 | $93.51 | 1.9M |
| 2021-08-16 | 41.15 | $96.83 | 1.5M |
| 2021-08-13 | 40.49 | $96.60 | 1.6M |
| 2021-08-12 | 39.68 | $96.94 | 947096 |
| 2021-08-11 | 38.83 | $95.91 | 1.1M |
| 2021-08-10 | 37.96 | $95.75 | 1.5M |
| 2021-08-09 | 37.05 | $94.71 | 1.3M |
| 2021-08-06 | 36.14 | $93.15 | 2.1M |
| 2021-08-05 | 35.18 | $91.62 | 1.1M |
| 2021-08-04 | 34.28 | $92.21 | 1.8M |
| 2021-08-03 | 33.26 | $92.34 | 3.3M |
| 2021-08-02 | 32.19 | $88.27 | 2.5M |
| 2021-07-30 | 31.18 | $86.04 | 3.8M |
| 2021-07-29 | 30.16 | $83.74 | 1.7M |
| 2021-07-28 | 28.79 | $83.48 | 2.1M |
| 2021-07-27 | 27.36 | $81.36 | 1.8M |
| 2021-07-26 | 25.96 | $81.35 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected