Is Fastly, Inc. (FSLY) a Buy, Sell, or Hold?
NASDAQ : FSLY
Fastly, Inc.
$20.72 USD
$0.4 (1.97%)
- Volume
- 12.77M
- Average Volume
- 7.91M
- Market Capitalization
- $3.24B
- P/E Ratio
- -30.03
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $34.82
- Year Low
- $6.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
FSLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.46 | $20.72 | 6.47% | 12.77M |
| 2026-07-16 | $20.65 | $20.32 | -1.60% | 6.33M |
| 2026-07-15 | $21.10 | $20.00 | -5.21% | 4.32M |
| 2026-07-14 | $19.84 | $20.90 | 5.34% | 3.9M |
| 2026-07-13 | $19.67 | $20.03 | 1.83% | 6.09M |
| 2026-07-10 | $20.70 | $19.59 | -5.36% | 3.82M |
| 2026-07-09 | $19.37 | $20.33 | 4.96% | 5.06M |
| 2026-07-08 | $18.15 | $19.74 | 8.76% | 4.86M |
| 2026-07-07 | $18.93 | $18.59 | -1.80% | 4.03M |
| 2026-07-06 | $18.12 | $18.25 | 0.72% | 2.64M |
| 2026-07-02 | $18.41 | $18.13 | -1.52% | 3.11M |
| 2026-07-01 | $18.10 | $18.56 | 2.54% | 2.91M |
| 2026-06-30 | $17.74 | $18.36 | 3.49% | 3.81M |
| 2026-06-29 | $17.41 | $18.00 | 3.39% | 5.72M |
| 2026-06-26 | $15.81 | $17.11 | 8.22% | 13.29M |
| 2026-06-25 | $16.26 | $16.22 | -0.25% | 2.87M |
| 2026-06-24 | $16.59 | $16.38 | -1.27% | 4.31M |
| 2026-06-23 | $16.72 | $16.66 | -0.36% | 5.57M |
| 2026-06-22 | $17.39 | $17.17 | -1.27% | 3.7M |
| 2026-06-18 | $17.58 | $17.90 | 1.82% | 8.92M |
| 2026-06-17 | $17.56 | $17.41 | -0.85% | 4.64M |
| 2026-06-16 | $18.16 | $17.38 | -4.30% | 5.44M |
| 2026-06-15 | $19.06 | $18.55 | -2.68% | 7.66M |
| 2026-06-12 | $19.47 | $18.55 | -4.73% | 5.2M |
| 2026-06-11 | $18.40 | $18.88 | 2.61% | 4.14M |
| 2026-06-10 | $18.31 | $18.65 | 1.86% | 4.67M |
| 2026-06-09 | $19.13 | $18.63 | -2.61% | 6.53M |
| 2026-06-08 | $18.72 | $19.38 | 3.53% | 6.27M |
| 2026-06-05 | $19.42 | $18.07 | -6.95% | 7.99M |
| 2026-06-04 | $20.17 | $19.91 | -1.29% | 7.17M |
| 2026-06-03 | $20.19 | $20.83 | 3.17% | 14.38M |
| 2026-06-02 | $18.42 | $20.77 | 12.76% | 15.54M |
| 2026-06-01 | $18.02 | $19.08 | 5.88% | 8.12M |
| 2026-05-29 | $16.95 | $17.77 | 4.84% | 6.31M |
| 2026-05-28 | $17.02 | $16.94 | -0.47% | 4.08M |
| 2026-05-27 | $17.50 | $16.77 | -4.17% | 5M |
| 2026-05-26 | $16.52 | $17.60 | 6.54% | 7.22M |
| 2026-05-22 | $16.34 | $16.32 | -0.12% | 5.94M |
| 2026-05-21 | $16.66 | $16.40 | -1.56% | 5.26M |
| 2026-05-20 | $16.66 | $17.12 | 2.76% | 6.26M |
| 2026-05-19 | $16.62 | $16.36 | -1.56% | 6.55M |
| 2026-05-18 | $16.82 | $16.71 | -0.65% | 8.7M |
| 2026-05-15 | $17.18 | $17.00 | -1.05% | 6.67M |
| 2026-05-14 | $18.11 | $17.68 | -2.37% | 11.14M |
| 2026-05-13 | $19.29 | $18.31 | -5.08% | 7.11M |
| 2026-05-12 | $19.71 | $19.03 | -3.45% | 8.74M |
| 2026-05-11 | $20.48 | $19.58 | -4.39% | 16.21M |
| 2026-05-08 | $20.36 | $20.51 | 0.74% | 19.17M |
| 2026-05-07 | $22.80 | $19.50 | -14.47% | 47.58M |
| 2026-05-06 | $31.50 | $31.57 | 0.22% | 16.83M |
| 2026-05-05 | $29.11 | $32.36 | 11.16% | 13.12M |
| 2026-05-04 | $27.67 | $27.49 | -0.65% | 6.27M |
| 2026-05-01 | $25.63 | $28.07 | 9.52% | 8.9M |
| 2026-04-30 | $26.39 | $25.26 | -4.28% | 7.33M |
| 2026-04-29 | $24.92 | $26.39 | 5.90% | 6.25M |
| 2026-04-28 | $25.80 | $24.63 | -4.53% | 6.71M |
| 2026-04-27 | $23.85 | $25.80 | 8.18% | 6.89M |
| 2026-04-24 | $25.05 | $23.76 | -5.15% | 7.15M |
| 2026-04-23 | $24.83 | $24.96 | 0.52% | 6.43M |
| 2026-04-22 | $26.70 | $25.19 | -5.66% | 9.7M |
| 2026-04-21 | $25.50 | $26.56 | 4.16% | 9.78M |
| 2026-04-20 | $24.82 | $25.41 | 2.38% | 6.02M |
| 2026-04-17 | $25.16 | $24.56 | -2.38% | 12.7M |
| 2026-04-16 | $23.57 | $24.88 | 5.56% | 14.04M |
| 2026-04-15 | $21.76 | $23.38 | 7.44% | 14.36M |
| 2026-04-14 | $24.52 | $20.95 | -14.56% | 20.7M |
| 2026-04-13 | $23.10 | $24.37 | 5.50% | 16.62M |
| 2026-04-10 | $30.02 | $23.07 | -23.15% | 38.72M |
| 2026-04-09 | $32.74 | $29.46 | -10.02% | 23.88M |
| 2026-04-08 | $34.05 | $32.75 | -3.82% | 12.98M |
| 2026-04-07 | $31.63 | $31.60 | -0.09% | 8.14M |
| 2026-04-06 | $33.95 | $31.54 | -7.10% | 10.35M |
| 2026-04-02 | $30.80 | $33.50 | 8.77% | 12.13M |
| 2026-04-01 | $29.98 | $32.36 | 7.94% | 14.6M |
| 2026-03-31 | $26.08 | $29.06 | 11.43% | 12.95M |
| 2026-03-30 | $28.43 | $25.52 | -10.24% | 13.25M |
| 2026-03-27 | $28.11 | $27.43 | -2.42% | 9.81M |
| 2026-03-26 | $29.50 | $28.59 | -3.08% | 12.58M |
| 2026-03-25 | $29.47 | $29.79 | 1.09% | 13.82M |
| 2026-03-24 | $28.55 | $28.20 | -1.23% | 9.99M |
| 2026-03-23 | $25.20 | $28.75 | 14.09% | 13.88M |
| 2026-03-20 | $26.48 | $25.20 | -4.83% | 20M |
| 2026-03-19 | $26.57 | $26.45 | -0.45% | 10.39M |
| 2026-03-18 | $24.03 | $26.88 | 11.86% | 15.51M |
| 2026-03-17 | $22.27 | $24.18 | 8.58% | 9.6M |
| 2026-03-16 | $25.06 | $22.79 | -9.06% | 10.82M |
| 2026-03-13 | $24.23 | $24.58 | 1.44% | 9.64M |
| 2026-03-12 | $23.53 | $24.22 | 2.93% | 10.24M |
| 2026-03-11 | $22.96 | $24.05 | 4.75% | 15.23M |
| 2026-03-10 | $22.08 | $22.74 | 2.99% | 14.72M |