Is Fastly, Inc. (FSLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fastly, Inc. (FSLY) research center and poll results.
NASDAQ : FSLY
Fastly, Inc.
$20.32 USD
$0.32 (1.6%)
- Volume
- 6.28M
- Average Volume
- 7.91M
- Market Capitalization
- $3.18B
- P/E Ratio
- -29.45
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $34.82
- Year Low
- $6.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.48
2026-07-16
Close Price
$20.32
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.52
Average
16.17
Maximum
55.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.48 | $20.32 | 6.3M |
| 2026-07-15 | 18.34 | $20.00 | 4.3M |
| 2026-07-14 | 18.26 | $20.90 | 3.9M |
| 2026-07-13 | 18.15 | $20.03 | 6.1M |
| 2026-07-10 | 18.09 | $19.59 | 3.8M |
| 2026-07-09 | 18.04 | $20.33 | 5.1M |
| 2026-07-08 | 17.96 | $19.74 | 4.9M |
| 2026-07-07 | 17.94 | $18.59 | 4.0M |
| 2026-07-06 | 17.91 | $18.25 | 2.6M |
| 2026-07-02 | 18.00 | $18.13 | 3.1M |
| 2026-07-01 | 18.13 | $18.56 | 2.9M |
| 2026-06-30 | 18.24 | $18.36 | 3.8M |
| 2026-06-29 | 18.28 | $18.00 | 5.7M |
| 2026-06-26 | 18.27 | $17.11 | 13.3M |
| 2026-06-25 | 18.26 | $16.22 | 2.9M |
| 2026-06-24 | 18.28 | $16.38 | 4.3M |
| 2026-06-23 | 18.35 | $16.66 | 5.6M |
| 2026-06-22 | 18.33 | $17.17 | 3.7M |
| 2026-06-18 | 18.29 | $17.90 | 8.9M |
| 2026-06-17 | 18.25 | $17.41 | 4.6M |
| 2026-06-16 | 18.20 | $17.38 | 5.4M |
| 2026-06-15 | 18.16 | $18.55 | 7.7M |
| 2026-06-12 | 18.09 | $18.55 | 5.2M |
| 2026-06-11 | 18.04 | $18.88 | 4.1M |
| 2026-06-10 | 18.02 | $18.65 | 4.7M |
| 2026-06-09 | 18.03 | $18.63 | 6.5M |
| 2026-06-08 | 18.08 | $19.38 | 6.3M |
| 2026-06-05 | 18.14 | $18.07 | 8.0M |
| 2026-06-04 | 18.21 | $19.91 | 7.2M |
| 2026-06-03 | 18.79 | $20.83 | 14.4M |
| 2026-06-02 | 19.37 | $20.77 | 15.5M |
| 2026-06-01 | 19.71 | $19.08 | 8.1M |
| 2026-05-29 | 20.15 | $17.77 | 6.3M |
| 2026-05-28 | 20.53 | $16.94 | 4.1M |
| 2026-05-27 | 21.00 | $16.77 | 5.0M |
| 2026-05-26 | 21.39 | $17.60 | 7.2M |
| 2026-05-22 | 21.80 | $16.32 | 5.9M |
| 2026-05-21 | 22.18 | $16.40 | 5.3M |
| 2026-05-20 | 22.60 | $17.12 | 6.3M |
| 2026-05-19 | 23.01 | $16.36 | 6.5M |
| 2026-05-18 | 23.52 | $16.71 | 8.7M |
| 2026-05-15 | 23.95 | $17.00 | 6.7M |
| 2026-05-14 | 24.33 | $17.68 | 11.1M |
| 2026-05-13 | 24.69 | $18.31 | 7.1M |
| 2026-05-12 | 24.94 | $19.03 | 8.7M |
| 2026-05-11 | 25.04 | $19.58 | 16.2M |
| 2026-05-08 | 25.28 | $20.51 | 19.2M |
| 2026-05-07 | 25.41 | $19.50 | 47.6M |
| 2026-05-06 | 25.91 | $31.57 | 16.8M |
| 2026-05-05 | 25.97 | $32.36 | 13.1M |
| 2026-05-04 | 25.93 | $27.49 | 6.3M |
| 2026-05-01 | 26.13 | $28.07 | 8.9M |
| 2026-04-30 | 26.40 | $25.26 | 7.3M |
| 2026-04-29 | 26.76 | $26.39 | 6.3M |
| 2026-04-28 | 26.89 | $24.63 | 6.7M |
| 2026-04-27 | 26.93 | $25.80 | 6.9M |
| 2026-04-24 | 27.02 | $23.76 | 7.2M |
| 2026-04-23 | 27.26 | $24.96 | 6.4M |
| 2026-04-22 | 27.50 | $25.19 | 9.7M |
| 2026-04-21 | 27.65 | $26.56 | 9.8M |
| 2026-04-20 | 27.76 | $25.41 | 6.0M |
| 2026-04-17 | 27.75 | $24.56 | 12.7M |
| 2026-04-16 | 27.84 | $24.88 | 14.0M |
| 2026-04-15 | 27.94 | $23.38 | 14.4M |
| 2026-04-14 | 27.98 | $20.95 | 20.7M |
| 2026-04-13 | 28.07 | $24.37 | 16.6M |
| 2026-04-10 | 28.09 | $23.07 | 38.7M |
| 2026-04-09 | 28.14 | $29.46 | 23.9M |
| 2026-04-08 | 27.87 | $32.75 | 13.0M |
| 2026-04-07 | 27.37 | $31.60 | 8.1M |
| 2026-04-06 | 26.88 | $31.54 | 10.3M |
| 2026-04-02 | 26.31 | $33.50 | 12.1M |
| 2026-04-01 | 25.66 | $32.36 | 14.6M |
| 2026-03-31 | 25.04 | $29.06 | 12.9M |
| 2026-03-30 | 24.65 | $25.52 | 13.3M |
| 2026-03-27 | 24.43 | $27.43 | 9.8M |
| 2026-03-26 | 24.02 | $28.59 | 12.6M |
| 2026-03-25 | 23.48 | $29.79 | 13.8M |
| 2026-03-24 | 22.90 | $28.20 | 10.0M |
| 2026-03-23 | 22.38 | $28.75 | 13.9M |
| 2026-03-20 | 21.79 | $25.20 | 20.0M |
| 2026-03-19 | 21.43 | $26.45 | 10.4M |
| 2026-03-18 | 21.01 | $26.88 | 15.5M |
| 2026-03-17 | 20.61 | $24.18 | 9.6M |
| 2026-03-16 | 20.28 | $22.79 | 10.8M |
| 2026-03-13 | 20.06 | $24.58 | 9.6M |
| 2026-03-12 | 19.63 | $24.22 | 10.2M |
| 2026-03-11 | 18.89 | $24.05 | 15.2M |
| 2026-03-10 | 18.14 | $22.74 | 14.7M |
| 2026-03-09 | 17.44 | $21.83 | 11.0M |
| 2026-03-06 | 16.77 | $20.14 | 13.0M |
| 2026-03-05 | 16.16 | $20.44 | 11.8M |
| 2026-03-04 | 15.56 | $20.04 | 9.8M |
| 2026-03-03 | 15.00 | $21.14 | 17.5M |
| 2026-03-02 | 14.40 | $21.17 | 17.0M |
| 2026-02-27 | 13.80 | $19.12 | 10.2M |
| 2026-02-26 | 13.33 | $17.96 | 9.4M |
| 2026-02-25 | 12.93 | $18.15 | 8.0M |
| 2026-02-24 | 12.53 | $17.67 | 10.3M |
| 2026-02-23 | 12.14 | $17.00 | 17.9M |
| 2026-02-20 | 11.75 | $18.08 | 21.6M |
| 2026-02-19 | 11.32 | $18.07 | 28.4M |
| 2026-02-18 | 10.86 | $18.83 | 16.6M |
| 2026-02-17 | 10.36 | $17.66 | 21.0M |
| 2026-02-13 | 9.93 | $18.26 | 55.4M |
| 2026-02-12 | 9.47 | $16.04 | 116.5M |
| 2026-02-11 | 9.13 | $9.31 | 16.9M |
| 2026-02-10 | 9.13 | $9.09 | 3.7M |
| 2026-02-09 | 9.14 | $8.72 | 4.3M |
| 2026-02-06 | 9.17 | $8.57 | 3.6M |
| 2026-02-05 | 9.24 | $7.96 | 3.5M |
| 2026-02-04 | 9.37 | $8.31 | 4.2M |
| 2026-02-03 | 9.46 | $8.79 | 4.0M |
| 2026-02-02 | 9.53 | $9.23 | 2.2M |
| 2026-01-30 | 9.57 | $9.25 | 2.0M |
| 2026-01-29 | 9.62 | $9.62 | 3.0M |
| 2026-01-28 | 9.65 | $9.92 | 3.7M |
| 2026-01-27 | 9.66 | $10.28 | 8.2M |
| 2026-01-26 | 9.66 | $9.78 | 5.4M |
| 2026-01-23 | 9.70 | $9.29 | 2.5M |
| 2026-01-22 | 9.75 | $9.38 | 2.2M |
| 2026-01-21 | 9.82 | $8.92 | 2.1M |
| 2026-01-20 | 9.89 | $8.78 | 3.0M |
| 2026-01-16 | 9.96 | $9.03 | 4.4M |
| 2026-01-15 | 10.01 | $9.17 | 2.1M |
| 2026-01-14 | 10.06 | $9.21 | 3.1M |
| 2026-01-13 | 10.11 | $9.27 | 2.4M |
| 2026-01-12 | 10.15 | $9.34 | 2.5M |
| 2026-01-09 | 10.21 | $9.31 | 4.3M |
| 2026-01-08 | 10.27 | $9.95 | 3.8M |
| 2026-01-07 | 10.32 | $10.53 | 2.9M |
| 2026-01-06 | 10.35 | $10.07 | 2.6M |
| 2026-01-05 | 10.37 | $10.17 | 6.7M |
| 2026-01-02 | 10.44 | $10.19 | 2.2M |
| 2025-12-31 | 10.51 | $10.18 | 1.9M |
| 2025-12-30 | 10.59 | $10.14 | 1.5M |
| 2025-12-29 | 10.67 | $10.21 | 1.9M |
| 2025-12-26 | 10.74 | $10.24 | 1.9M |
| 2025-12-24 | 10.82 | $10.54 | 910108 |
| 2025-12-23 | 10.91 | $10.43 | 1.9M |
| 2025-12-22 | 10.97 | $10.71 | 2.8M |
| 2025-12-19 | 10.98 | $10.23 | 6.4M |
| 2025-12-18 | 11.00 | $10.25 | 3.0M |
| 2025-12-17 | 11.03 | $10.01 | 2.2M |
| 2025-12-16 | 11.05 | $10.17 | 3.2M |
| 2025-12-15 | 11.07 | $10.32 | 4.3M |
| 2025-12-12 | 11.11 | $10.08 | 2.6M |
| 2025-12-11 | 11.18 | $10.43 | 3.4M |
| 2025-12-10 | 11.25 | $10.54 | 3.8M |
| 2025-12-09 | 11.33 | $10.88 | 5.0M |
| 2025-12-08 | 11.38 | $11.12 | 19.7M |
| 2025-12-05 | 11.40 | $10.52 | 16.6M |
| 2025-12-04 | 11.42 | $11.52 | 8.0M |
| 2025-12-03 | 11.25 | $11.74 | 3.1M |
| 2025-12-02 | 11.06 | $11.65 | 4.0M |
| 2025-12-01 | 10.89 | $11.76 | 2.9M |
| 2025-11-28 | 10.72 | $11.66 | 1.5M |
| 2025-11-26 | 10.54 | $11.88 | 4.5M |
| 2025-11-25 | 10.34 | $12.34 | 4.5M |
| 2025-11-24 | 10.14 | $11.62 | 4.2M |
| 2025-11-21 | 9.98 | $10.91 | 4.9M |
| 2025-11-20 | 9.85 | $10.54 | 3.9M |
| 2025-11-19 | 9.73 | $10.90 | 4.5M |
| 2025-11-18 | 9.59 | $10.49 | 4.6M |
| 2025-11-17 | 9.47 | $10.42 | 3.7M |
| 2025-11-14 | 9.37 | $11.23 | 3.1M |
| 2025-11-13 | 9.20 | $11.44 | 4.7M |
| 2025-11-12 | 9.02 | $11.90 | 5.8M |
| 2025-11-11 | 8.85 | $11.99 | 4.8M |
| 2025-11-10 | 8.65 | $11.93 | 5.9M |
| 2025-11-07 | 8.46 | $11.56 | 7.8M |
| 2025-11-06 | 8.30 | $10.97 | 22.0M |
| 2025-11-05 | 8.18 | $8.07 | 5.3M |
| 2025-11-04 | 8.20 | $7.96 | 2.8M |
| 2025-11-03 | 8.22 | $8.31 | 4.5M |
| 2025-10-31 | 8.23 | $8.29 | 2.1M |
| 2025-10-30 | 8.26 | $7.98 | 1.8M |
| 2025-10-29 | 8.31 | $8.02 | 2.3M |
| 2025-10-28 | 8.35 | $8.29 | 1.4M |
| 2025-10-27 | 8.36 | $8.32 | 1.5M |
| 2025-10-24 | 8.38 | $8.33 | 2.7M |
| 2025-10-23 | 8.38 | $8.16 | 1.1M |
| 2025-10-22 | 8.39 | $8.05 | 2.1M |
| 2025-10-21 | 8.41 | $8.23 | 2.0M |
| 2025-10-20 | 8.43 | $8.28 | 1.8M |
| 2025-10-17 | 8.45 | $7.86 | 2.6M |
| 2025-10-16 | 8.49 | $7.94 | 2.5M |
| 2025-10-15 | 8.54 | $8.38 | 2.2M |
| 2025-10-14 | 8.56 | $8.07 | 2.6M |
| 2025-10-13 | 8.57 | $8.22 | 2.5M |
| 2025-10-10 | 8.60 | $8.23 | 4.6M |
| 2025-10-09 | 8.58 | $8.55 | 1.9M |
| 2025-10-08 | 8.54 | $8.58 | 2.2M |
| 2025-10-07 | 8.48 | $8.23 | 4.2M |
| 2025-10-06 | 8.45 | $8.66 | 3.6M |
| 2025-10-03 | 8.40 | $8.83 | 3.3M |
| 2025-10-02 | 8.33 | $9.05 | 3.8M |
| 2025-10-01 | 8.24 | $8.64 | 5.0M |
| 2025-09-30 | 8.17 | $8.55 | 2.5M |
| 2025-09-29 | 8.12 | $8.67 | 4.8M |
| 2025-09-26 | 8.07 | $8.50 | 1.9M |
| 2025-09-25 | 8.03 | $8.34 | 2.1M |
| 2025-09-24 | 7.98 | $8.46 | 2.5M |
| 2025-09-23 | 7.92 | $8.56 | 3.8M |
| 2025-09-22 | 7.86 | $8.76 | 2.3M |
| 2025-09-19 | 7.80 | $8.63 | 14.5M |
| 2025-09-18 | 7.73 | $8.95 | 3.8M |
| 2025-09-17 | 7.64 | $8.63 | 4.8M |
| 2025-09-16 | 7.58 | $8.42 | 6.0M |
| 2025-09-15 | 7.51 | $8.76 | 9.6M |
| 2025-09-12 | 7.42 | $7.73 | 1.7M |
| 2025-09-11 | 7.38 | $7.89 | 2.5M |
| 2025-09-10 | 7.35 | $7.36 | 2.5M |
| 2025-09-09 | 7.32 | $7.65 | 1.8M |
| 2025-09-08 | 7.28 | $7.52 | 1.6M |
| 2025-09-05 | 7.25 | $7.43 | 2.2M |
| 2025-09-04 | 7.25 | $7.30 | 2.4M |
| 2025-09-03 | 7.21 | $7.36 | 2.0M |
| 2025-09-02 | 7.16 | $7.45 | 2.5M |
| 2025-08-29 | 7.11 | $7.61 | 2.6M |
| 2025-08-28 | 7.05 | $7.72 | 2.8M |
| 2025-08-27 | 7.00 | $7.49 | 2.3M |
| 2025-08-26 | 6.97 | $7.27 | 2.1M |
| 2025-08-25 | 6.96 | $7.25 | 1.5M |
| 2025-08-22 | 6.96 | $7.50 | 2.3M |
| 2025-08-21 | 6.94 | $7.23 | 2.1M |
| 2025-08-20 | 6.94 | $7.20 | 2.4M |
| 2025-08-19 | 6.95 | $7.41 | 4.3M |
| 2025-08-18 | 6.94 | $7.08 | 3.1M |
| 2025-08-15 | 6.94 | $6.95 | 2.1M |
| 2025-08-14 | 6.95 | $6.91 | 1.9M |
| 2025-08-13 | 6.94 | $7.24 | 2.6M |
| 2025-08-12 | 6.92 | $6.85 | 2.4M |
| 2025-08-11 | 6.92 | $6.74 | 3.3M |
| 2025-08-08 | 6.93 | $6.99 | 3.6M |
| 2025-08-07 | 6.91 | $7.46 | 10.5M |
| 2025-08-06 | 6.89 | $6.52 | 4.3M |
| 2025-08-05 | 6.91 | $6.38 | 2.7M |
| 2025-08-04 | 6.96 | $6.47 | 2.1M |
| 2025-08-01 | 6.99 | $6.36 | 2.9M |
| 2025-07-31 | 7.02 | $6.79 | 1.6M |
| 2025-07-30 | 7.03 | $6.85 | 2.1M |
| 2025-07-29 | 7.04 | $6.99 | 2.3M |
| 2025-07-28 | 7.04 | $7.27 | 2.3M |
| 2025-07-25 | 7.02 | $7.16 | 2.0M |
| 2025-07-24 | 7.01 | $7.22 | 1.9M |
| 2025-07-23 | 6.99 | $7.30 | 2.3M |
| 2025-07-22 | 6.97 | $7.18 | 2.0M |
| 2025-07-21 | 6.95 | $7.15 | 2.0M |
| 2025-07-18 | 6.93 | $7.12 | 2.4M |
| 2025-07-17 | 6.92 | $6.85 | 1.7M |
| 2025-07-16 | 6.91 | $6.82 | 1.7M |
| 2025-07-15 | 6.93 | $6.83 | 2.3M |
| 2025-07-14 | 6.94 | $6.80 | 1.9M |
| 2025-07-11 | 6.99 | $6.71 | 2.0M |
| 2025-07-10 | 7.05 | $6.93 | 1.8M |
| 2025-07-09 | 7.11 | $7.10 | 1.7M |
| 2025-07-08 | 7.17 | $7.31 | 2.4M |
| 2025-07-07 | 7.19 | $7.05 | 2.0M |
| 2025-07-03 | 7.21 | $7.03 | 1.3M |
| 2025-07-02 | 7.24 | $6.92 | 2.3M |
| 2025-07-01 | 7.28 | $6.98 | 1.8M |
| 2025-06-30 | 7.31 | $7.06 | 2.4M |
| 2025-06-27 | 7.32 | $6.92 | 5.2M |
| 2025-06-26 | 7.34 | $6.89 | 1.7M |
| 2025-06-25 | 7.36 | $6.85 | 2.0M |
| 2025-06-24 | 7.39 | $6.97 | 2.6M |
| 2025-06-23 | 7.40 | $6.76 | 2.2M |
| 2025-06-20 | 7.43 | $6.76 | 11.9M |
| 2025-06-18 | 7.46 | $6.80 | 4.2M |
| 2025-06-17 | 7.50 | $6.63 | 5.6M |
| 2025-06-16 | 7.56 | $7.24 | 2.5M |
| 2025-06-13 | 7.60 | $7.02 | 4.8M |
| 2025-06-12 | 7.65 | $7.80 | 1.2M |
| 2025-06-11 | 7.67 | $8.03 | 1.9M |
| 2025-06-10 | 7.68 | $8.08 | 2.6M |
| 2025-06-09 | 7.68 | $8.28 | 7.2M |
| 2025-06-06 | 7.65 | $7.66 | 1.5M |
| 2025-06-05 | 7.65 | $7.54 | 1.4M |
| 2025-06-04 | 7.57 | $7.68 | 1.7M |
| 2025-06-03 | 7.48 | $7.72 | 2.0M |
| 2025-06-02 | 7.39 | $7.45 | 2.5M |
| 2025-05-30 | 7.31 | $7.28 | 1.3M |
| 2025-05-29 | 7.23 | $7.34 | 1.3M |
| 2025-05-28 | 7.15 | $7.31 | 1.7M |
| 2025-05-27 | 7.08 | $7.38 | 2.0M |
| 2025-05-23 | 7.00 | $7.19 | 1.3M |
| 2025-05-22 | 6.94 | $7.44 | 1.5M |
| 2025-05-21 | 6.86 | $7.30 | 1.9M |
| 2025-05-20 | 6.77 | $7.69 | 1.6M |
| 2025-05-19 | 6.65 | $7.75 | 2.1M |
| 2025-05-16 | 6.53 | $8.05 | 2.6M |
| 2025-05-15 | 6.39 | $8.04 | 2.2M |
| 2025-05-14 | 6.26 | $8.27 | 3.2M |
| 2025-05-13 | 6.11 | $8.17 | 3.1M |
| 2025-05-12 | 5.97 | $8.10 | 3.5M |
| 2025-05-09 | 5.84 | $7.68 | 3.8M |
| 2025-05-08 | 5.73 | $7.62 | 10.1M |
| 2025-05-07 | 5.63 | $6.03 | 6.9M |
| 2025-05-06 | 5.58 | $5.83 | 3.7M |
| 2025-05-05 | 5.55 | $5.80 | 1.8M |
| 2025-05-02 | 5.52 | $5.86 | 1.8M |
| 2025-05-01 | 5.52 | $5.78 | 1.8M |
| 2025-04-30 | 5.56 | $5.75 | 1.7M |
| 2025-04-29 | 5.59 | $5.89 | 1.3M |
| 2025-04-28 | 5.62 | $5.85 | 1.6M |
| 2025-04-25 | 5.65 | $5.87 | 1.2M |
| 2025-04-24 | 5.69 | $5.85 | 1.6M |
| 2025-04-23 | 5.74 | $5.50 | 2.2M |
| 2025-04-22 | 5.82 | $5.36 | 1.9M |
| 2025-04-21 | 5.91 | $5.20 | 1.3M |
| 2025-04-17 | 6.01 | $5.39 | 1.8M |
| 2025-04-16 | 6.09 | $5.32 | 1.9M |
| 2025-04-15 | 6.18 | $5.37 | 2.7M |
| 2025-04-14 | 6.26 | $5.37 | 2.6M |
| 2025-04-11 | 6.36 | $5.48 | 1.9M |
| 2025-04-10 | 6.43 | $5.38 | 2.4M |
| 2025-04-09 | 6.49 | $5.80 | 4.5M |
| 2025-04-08 | 6.53 | $5.00 | 4.9M |
| 2025-04-07 | 6.61 | $5.13 | 5.2M |
| 2025-04-04 | 6.69 | $5.16 | 4.0M |
| 2025-04-03 | 6.76 | $5.94 | 2.7M |
| 2025-04-02 | 6.79 | $6.61 | 1.9M |
| 2025-04-01 | 6.81 | $6.42 | 1.5M |
| 2025-03-31 | 6.82 | $6.33 | 2.5M |
| 2025-03-28 | 6.83 | $6.51 | 2.4M |
| 2025-03-27 | 6.84 | $6.69 | 1.4M |
| 2025-03-26 | 6.84 | $6.87 | 2.1M |
| 2025-03-25 | 6.85 | $7.04 | 2.2M |
| 2025-03-24 | 6.84 | $7.22 | 2.5M |
| 2025-03-21 | 6.82 | $7.11 | 7.6M |
| 2025-03-20 | 6.83 | $7.00 | 2.8M |
| 2025-03-19 | 6.87 | $7.11 | 2.5M |
| 2025-03-18 | 6.91 | $7.08 | 2.7M |
| 2025-03-17 | 6.96 | $7.25 | 3.5M |
| 2025-03-14 | 7.00 | $6.85 | 1.7M |
| 2025-03-13 | 7.06 | $6.60 | 1.4M |
| 2025-03-12 | 7.23 | $6.76 | 2.3M |
| 2025-03-11 | 7.40 | $6.58 | 4.3M |
| 2025-03-10 | 7.60 | $6.60 | 4.6M |
| 2025-03-07 | 7.77 | $6.64 | 3.7M |
| 2025-03-06 | 7.94 | $6.50 | 3.4M |
| 2025-03-05 | 8.13 | $6.99 | 3.0M |
| 2025-03-04 | 8.30 | $6.60 | 5.5M |
| 2025-03-03 | 8.48 | $6.54 | 3.7M |
| 2025-02-28 | 8.68 | $6.81 | 3.8M |
| 2025-02-27 | 8.88 | $6.73 | 2.7M |
| 2025-02-26 | 9.07 | $6.98 | 2.3M |
| 2025-02-25 | 9.27 | $6.76 | 2.7M |
| 2025-02-24 | 9.43 | $6.91 | 3.7M |
| 2025-02-21 | 9.60 | $7.26 | 4.2M |
| 2025-02-20 | 9.76 | $7.81 | 2.3M |
| 2025-02-19 | 9.86 | $7.88 | 3.4M |
| 2025-02-18 | 9.94 | $8.17 | 3.3M |
| 2025-02-14 | 10.00 | $8.07 | 5.3M |
| 2025-02-13 | 10.07 | $7.97 | 15.2M |
| 2025-02-12 | 10.14 | $10.07 | 9.5M |
| 2025-02-11 | 10.08 | $10.06 | 3.2M |
| 2025-02-10 | 10.02 | $10.58 | 3.8M |
| 2025-02-07 | 9.94 | $10.12 | 2.2M |
| 2025-02-06 | 9.90 | $9.99 | 1.9M |
| 2025-02-05 | 9.89 | $10.23 | 3.0M |
| 2025-02-04 | 9.87 | $10.52 | 2.1M |
| 2025-02-03 | 9.82 | $10.19 | 2.0M |
| 2025-01-31 | 9.77 | $10.47 | 2.5M |
| 2025-01-30 | 9.72 | $10.73 | 2.1M |
| 2025-01-29 | 9.65 | $10.63 | 2.3M |
| 2025-01-28 | 9.60 | $10.92 | 2.9M |
| 2025-01-27 | 9.56 | $10.11 | 2.7M |
| 2025-01-24 | 9.56 | $10.28 | 2.4M |
| 2025-01-23 | 9.55 | $10.44 | 2.3M |
| 2025-01-22 | 9.54 | $9.69 | 3.0M |
| 2025-01-21 | 9.55 | $9.60 | 1.7M |
| 2025-01-17 | 9.60 | $9.29 | 2.6M |
| 2025-01-16 | 9.70 | $9.41 | 1.7M |
| 2025-01-15 | 9.79 | $9.45 | 1.8M |
| 2025-01-14 | 9.84 | $8.82 | 1.5M |
| 2025-01-13 | 9.93 | $8.88 | 2.3M |
| 2025-01-10 | 10.01 | $8.98 | 2.6M |
| 2025-01-08 | 10.08 | $9.42 | 2.7M |
| 2025-01-07 | 10.17 | $9.72 | 2.3M |
| 2025-01-06 | 10.23 | $9.79 | 2.3M |
| 2025-01-03 | 10.24 | $9.55 | 2.2M |
| 2025-01-02 | 10.25 | $9.21 | 2.7M |
| 2024-12-31 | 10.26 | $9.44 | 2.8M |
| 2024-12-30 | 10.28 | $9.44 | 2.1M |
| 2024-12-27 | 10.23 | $9.60 | 3.1M |
| 2024-12-26 | 10.15 | $10.13 | 1.8M |
| 2024-12-24 | 10.04 | $10.04 | 967219 |
| 2024-12-23 | 9.95 | $10.17 | 2.2M |
| 2024-12-20 | 9.83 | $10.08 | 5.4M |
| 2024-12-19 | 9.71 | $9.98 | 4.0M |
| 2024-12-18 | 9.53 | $10.52 | 5.5M |
| 2024-12-17 | 9.34 | $11.33 | 4.0M |
| 2024-12-16 | 9.09 | $11.15 | 3.8M |
| 2024-12-13 | 8.86 | $10.48 | 2.8M |
| 2024-12-12 | 8.69 | $10.60 | 2.4M |
| 2024-12-11 | 8.52 | $10.55 | 3.1M |
| 2024-12-10 | 8.35 | $10.32 | 6.0M |
| 2024-12-09 | 8.19 | $11.34 | 7.1M |
| 2024-12-06 | 8.01 | $10.90 | 6.3M |
| 2024-12-05 | 7.87 | $9.93 | 4.1M |
| 2024-12-04 | 7.78 | $9.81 | 4.6M |
| 2024-12-03 | 7.67 | $9.39 | 7.0M |
| 2024-12-02 | 7.56 | $9.87 | 10.0M |
| 2024-11-29 | 7.43 | $8.48 | 2.1M |
| 2024-11-27 | 7.36 | $7.92 | 1.6M |
| 2024-11-26 | 7.33 | $7.95 | 2.4M |
| 2024-11-25 | 7.30 | $8.14 | 3.3M |
| 2024-11-22 | 7.26 | $7.89 | 4.4M |
| 2024-11-21 | 7.23 | $7.61 | 5.3M |
| 2024-11-20 | 7.21 | $6.48 | 1.7M |
| 2024-11-19 | 7.24 | $6.71 | 2.2M |
| 2024-11-18 | 7.27 | $6.33 | 2.7M |
| 2024-11-15 | 7.33 | $6.41 | 4.1M |
| 2024-11-14 | 7.37 | $7.10 | 2.0M |
| 2024-11-13 | 7.38 | $7.29 | 3.9M |
| 2024-11-12 | 7.37 | $7.06 | 2.4M |
| 2024-11-11 | 7.38 | $7.18 | 2.6M |
| 2024-11-08 | 7.38 | $7.67 | 4.7M |
| 2024-11-07 | 7.37 | $8.17 | 5.5M |
| 2024-11-06 | 7.32 | $8.16 | 6.4M |
| 2024-11-05 | 7.28 | $7.67 | 5.5M |
| 2024-11-04 | 7.26 | $7.09 | 2.9M |
| 2024-11-01 | 7.28 | $7.20 | 2.5M |
| 2024-10-31 | 7.30 | $7.23 | 1.9M |
| 2024-10-30 | 7.31 | $7.30 | 1.9M |
| 2024-10-29 | 7.32 | $7.34 | 2.0M |
| 2024-10-28 | 7.31 | $7.33 | 1.8M |
| 2024-10-25 | 7.32 | $7.28 | 1.4M |
| 2024-10-24 | 7.34 | $7.24 | 2.2M |
| 2024-10-23 | 7.35 | $7.08 | 1.7M |
| 2024-10-22 | 7.37 | $7.30 | 1.7M |
| 2024-10-21 | 7.37 | $7.40 | 3.5M |
| 2024-10-18 | 7.37 | $7.32 | 4.3M |
| 2024-10-17 | 7.36 | $7.20 | 1.6M |
| 2024-10-16 | 7.36 | $7.20 | 1.8M |
| 2024-10-15 | 7.35 | $7.22 | 1.7M |
| 2024-10-14 | 7.36 | $7.24 | 2.1M |
| 2024-10-11 | 7.34 | $7.38 | 1.9M |
| 2024-10-10 | 7.31 | $7.24 | 2.5M |
| 2024-10-09 | 7.26 | $7.39 | 2.0M |
| 2024-10-08 | 7.19 | $7.30 | 1.2M |
| 2024-10-07 | 7.11 | $7.47 | 1.4M |
| 2024-10-04 | 7.02 | $7.63 | 1.6M |
| 2024-10-03 | 6.92 | $7.36 | 1.3M |
| 2024-10-02 | 6.85 | $7.46 | 2.3M |
| 2024-10-01 | 6.77 | $7.18 | 2.5M |
| 2024-09-30 | 6.71 | $7.57 | 1.9M |
| 2024-09-27 | 6.63 | $7.56 | 1.9M |
| 2024-09-26 | 6.56 | $7.52 | 2.6M |
| 2024-09-25 | 6.47 | $7.50 | 2.3M |
| 2024-09-24 | 6.40 | $7.34 | 1.8M |
| 2024-09-23 | 6.34 | $7.27 | 2.3M |
| 2024-09-20 | 6.29 | $7.23 | 5.0M |
| 2024-09-19 | 6.24 | $7.15 | 1.9M |
| 2024-09-18 | 6.21 | $7.04 | 2.5M |
| 2024-09-17 | 6.18 | $7.35 | 4.2M |
| 2024-09-16 | 6.15 | $6.95 | 2.9M |
| 2024-09-13 | 6.12 | $6.70 | 3.6M |
| 2024-09-12 | 6.10 | $6.25 | 3.1M |
| 2024-09-11 | 6.09 | $5.92 | 2.0M |
| 2024-09-10 | 6.10 | $5.79 | 2.2M |
| 2024-09-09 | 6.11 | $5.63 | 2.4M |
| 2024-09-06 | 6.11 | $5.65 | 2.2M |
| 2024-09-05 | 6.12 | $5.91 | 1.4M |
| 2024-09-04 | 6.17 | $5.95 | 1.8M |
| 2024-09-03 | 6.22 | $5.90 | 2.4M |
| 2024-08-30 | 6.28 | $6.02 | 1.8M |
| 2024-08-29 | 6.36 | $6.09 | 1.9M |
| 2024-08-28 | 6.44 | $5.79 | 2.9M |
| 2024-08-27 | 6.55 | $5.97 | 2.6M |
| 2024-08-26 | 6.66 | $6.21 | 2.6M |
| 2024-08-23 | 6.75 | $6.38 | 2.1M |
| 2024-08-22 | 6.84 | $6.23 | 1.9M |
| 2024-08-21 | 6.94 | $6.46 | 2.0M |
| 2024-08-20 | 7.00 | $6.47 | 2.2M |
| 2024-08-19 | 7.07 | $6.67 | 3.8M |
| 2024-08-16 | 7.12 | $6.45 | 7.8M |
| 2024-08-15 | 7.19 | $6.27 | 3.7M |
| 2024-08-14 | 7.26 | $5.99 | 5.8M |
| 2024-08-13 | 7.37 | $6.20 | 9.9M |
| 2024-08-12 | 7.46 | $5.96 | 10.5M |
| 2024-08-09 | 7.54 | $5.67 | 5.0M |
| 2024-08-08 | 7.63 | $5.86 | 12.4M |
| 2024-08-07 | 7.71 | $6.84 | 9.3M |
| 2024-08-06 | 7.72 | $7.00 | 2.4M |
| 2024-08-05 | 7.74 | $7.09 | 3.5M |
| 2024-08-02 | 7.75 | $7.51 | 2.6M |
| 2024-08-01 | 7.75 | $7.68 | 3.1M |
| 2024-07-31 | 7.74 | $8.10 | 4.2M |
| 2024-07-30 | 7.69 | $8.12 | 1.9M |
| 2024-07-29 | 7.64 | $8.07 | 2.2M |
| 2024-07-26 | 7.61 | $8.21 | 2.0M |
| 2024-07-25 | 7.57 | $8.10 | 2.6M |
| 2024-07-24 | 7.52 | $7.68 | 2.6M |
| 2024-07-23 | 7.48 | $7.98 | 1.8M |
| 2024-07-22 | 7.45 | $7.65 | 2.0M |
| 2024-07-19 | 7.43 | $7.75 | 3.5M |
| 2024-07-18 | 7.39 | $7.75 | 3.5M |
| 2024-07-17 | 7.35 | $8.19 | 4.9M |
| 2024-07-16 | 7.30 | $7.97 | 4.2M |
| 2024-07-15 | 7.26 | $7.59 | 2.8M |
| 2024-07-12 | 7.24 | $7.44 | 1.9M |
| 2024-07-11 | 7.24 | $7.48 | 3.0M |
| 2024-07-10 | 7.24 | $7.13 | 2.3M |
| 2024-07-09 | 7.26 | $7.30 | 2.2M |
| 2024-07-08 | 7.27 | $7.37 | 1.5M |
| 2024-07-05 | 7.28 | $7.42 | 1.8M |
| 2024-07-03 | 7.30 | $7.40 | 1.3M |
| 2024-07-02 | 7.31 | $7.17 | 1.8M |
| 2024-07-01 | 7.33 | $7.23 | 2.1M |
| 2024-06-28 | 7.36 | $7.37 | 4.4M |
| 2024-06-27 | 7.39 | $7.45 | 3.1M |
| 2024-06-26 | 7.42 | $7.04 | 1.9M |
| 2024-06-25 | 7.48 | $7.00 | 1.8M |
| 2024-06-24 | 7.56 | $7.20 | 2.6M |
| 2024-06-21 | 7.63 | $7.27 | 10.4M |
| 2024-06-20 | 7.70 | $7.00 | 2.5M |
| 2024-06-18 | 7.78 | $6.99 | 2.8M |
| 2024-06-17 | 7.87 | $7.08 | 3.2M |
| 2024-06-14 | 7.95 | $7.20 | 2.2M |
| 2024-06-13 | 8.04 | $7.27 | 3.7M |
| 2024-06-12 | 8.11 | $7.50 | 3.7M |
| 2024-06-11 | 8.19 | $7.40 | 2.7M |
| 2024-06-10 | 8.26 | $7.48 | 2.5M |
| 2024-06-07 | 8.31 | $7.48 | 2.9M |
| 2024-06-06 | 8.37 | $7.72 | 2.2M |
| 2024-06-05 | 8.40 | $7.79 | 2.2M |
| 2024-06-04 | 8.43 | $7.59 | 2.3M |
| 2024-06-03 | 8.49 | $7.59 | 3.3M |
| 2024-05-31 | 8.54 | $7.84 | 3.0M |
| 2024-05-30 | 8.58 | $7.88 | 3.2M |
| 2024-05-29 | 8.84 | $8.06 | 2.4M |
| 2024-05-28 | 9.07 | $8.29 | 2.3M |
| 2024-05-24 | 9.30 | $8.48 | 2.0M |
| 2024-05-23 | 9.52 | $8.62 | 2.6M |
| 2024-05-22 | 9.71 | $8.78 | 2.7M |
| 2024-05-21 | 9.92 | $8.60 | 3.0M |
| 2024-05-20 | 10.13 | $8.76 | 2.6M |
| 2024-05-17 | 10.32 | $8.70 | 3.1M |
| 2024-05-16 | 10.50 | $8.89 | 2.9M |
| 2024-05-15 | 10.67 | $8.80 | 3.8M |
| 2024-05-14 | 10.86 | $9.07 | 5.1M |
| 2024-05-13 | 11.04 | $8.70 | 2.9M |
| 2024-05-10 | 11.26 | $8.63 | 3.8M |
| 2024-05-09 | 11.51 | $8.55 | 3.6M |
| 2024-05-08 | 11.77 | $8.31 | 4.3M |
| 2024-05-07 | 12.05 | $8.51 | 5.1M |
| 2024-05-06 | 12.32 | $8.78 | 6.7M |
| 2024-05-03 | 12.55 | $8.48 | 9.9M |
| 2024-05-02 | 12.76 | $8.79 | 28.5M |
| 2024-05-01 | 12.95 | $12.93 | 8.0M |
| 2024-04-30 | 12.94 | $12.65 | 3.3M |
| 2024-04-29 | 12.95 | $12.97 | 2.9M |
| 2024-04-26 | 12.96 | $12.95 | 3.4M |
| 2024-04-25 | 12.96 | $12.40 | 4.1M |
| 2024-04-24 | 12.97 | $12.83 | 3.5M |
| 2024-04-23 | 12.96 | $12.89 | 3.0M |
| 2024-04-22 | 12.95 | $12.53 | 3.2M |
| 2024-04-19 | 12.96 | $12.30 | 3.1M |
| 2024-04-18 | 12.99 | $12.38 | 2.2M |
| 2024-04-17 | 13.03 | $12.52 | 2.1M |
| 2024-04-16 | 13.04 | $12.63 | 2.9M |
| 2024-04-15 | 13.05 | $13.13 | 3.3M |
| 2024-04-12 | 13.02 | $13.63 | 2.8M |
| 2024-04-11 | 12.98 | $13.74 | 3.3M |
| 2024-04-10 | 12.95 | $13.86 | 3.5M |
| 2024-04-09 | 12.95 | $13.97 | 3.6M |
| 2024-04-08 | 12.95 | $13.51 | 5.3M |
| 2024-04-05 | 12.97 | $12.53 | 2.3M |
| 2024-04-04 | 13.02 | $12.59 | 2.2M |
| 2024-04-03 | 13.05 | $12.70 | 2.5M |
| 2024-04-02 | 13.09 | $12.94 | 3.1M |
| 2024-04-01 | 13.16 | $13.07 | 2.8M |
| 2024-03-28 | 13.21 | $12.97 | 4.1M |
| 2024-03-27 | 13.27 | $12.63 | 2.5M |
| 2024-03-26 | 13.35 | $12.61 | 2.5M |
| 2024-03-25 | 13.43 | $12.73 | 1.9M |
| 2024-03-22 | 13.50 | $12.75 | 3.2M |
| 2024-03-21 | 13.57 | $12.87 | 3.9M |
| 2024-03-20 | 13.66 | $13.26 | 2.8M |
| 2024-03-19 | 13.72 | $12.77 | 2.7M |
| 2024-03-18 | 13.82 | $12.73 | 2.4M |
| 2024-03-15 | 13.98 | $12.60 | 6.1M |
| 2024-03-14 | 14.17 | $12.77 | 5.3M |
| 2024-03-13 | 14.70 | $13.20 | 4.8M |
| 2024-03-12 | 15.19 | $13.70 | 2.8M |
| 2024-03-11 | 15.75 | $13.99 | 4.8M |
| 2024-03-08 | 16.27 | $13.95 | 3.3M |
| 2024-03-07 | 16.73 | $13.50 | 3.9M |
| 2024-03-06 | 17.15 | $13.21 | 4.2M |
| 2024-03-05 | 17.57 | $13.54 | 5.1M |
| 2024-03-04 | 17.98 | $14.35 | 5.5M |
| 2024-03-01 | 18.39 | $14.05 | 4.3M |
| 2024-02-29 | 18.72 | $14.22 | 7.1M |
| 2024-02-28 | 19.02 | $14.12 | 4.0M |
| 2024-02-27 | 19.37 | $14.22 | 3.6M |
| 2024-02-26 | 19.72 | $14.20 | 5.1M |
| 2024-02-23 | 20.04 | $14.21 | 4.2M |
| 2024-02-22 | 20.37 | $14.65 | 6.4M |
| 2024-02-21 | 20.66 | $14.44 | 6.2M |
| 2024-02-20 | 20.97 | $14.84 | 7.4M |
| 2024-02-16 | 21.24 | $15.80 | 13.4M |
| 2024-02-15 | 21.39 | $16.34 | 23.8M |
| 2024-02-14 | 21.46 | $23.54 | 8.2M |
| 2024-02-13 | 21.17 | $22.90 | 3.8M |
| 2024-02-12 | 20.90 | $24.99 | 4.2M |
| 2024-02-09 | 20.54 | $24.26 | 4.4M |
| 2024-02-08 | 20.21 | $23.27 | 3.9M |
| 2024-02-07 | 19.93 | $21.84 | 2.0M |
| 2024-02-06 | 19.72 | $21.60 | 1.8M |
| 2024-02-05 | 19.55 | $21.71 | 3.3M |
| 2024-02-02 | 19.28 | $22.58 | 4.4M |
| 2024-02-01 | 18.97 | $20.74 | 1.3M |
| 2024-01-31 | 18.75 | $20.12 | 2.8M |
| 2024-01-30 | 18.62 | $21.22 | 4.7M |
| 2024-01-29 | 18.45 | $21.19 | 2.1M |
| 2024-01-26 | 18.31 | $20.59 | 2.2M |
| 2024-01-25 | 18.21 | $20.68 | 1.8M |
| 2024-01-24 | 18.12 | $20.53 | 3.0M |
| 2024-01-23 | 18.02 | $20.62 | 2.4M |
| 2024-01-22 | 17.90 | $20.32 | 6.5M |
| 2024-01-19 | 17.79 | $18.76 | 4.6M |
| 2024-01-18 | 17.80 | $17.80 | 2.3M |
| 2024-01-17 | 17.84 | $17.59 | 2.4M |
| 2024-01-16 | 17.90 | $17.53 | 2.0M |
| 2024-01-12 | 17.97 | $17.87 | 2.4M |
| 2024-01-11 | 17.97 | $17.57 | 1.7M |
| 2024-01-10 | 17.94 | $17.71 | 1.8M |
| 2024-01-09 | 17.92 | $17.58 | 2.2M |
| 2024-01-08 | 17.90 | $18.36 | 3.5M |
| 2024-01-05 | 17.83 | $16.17 | 1.8M |
| 2024-01-04 | 17.87 | $16.37 | 1.9M |
| 2024-01-03 | 17.92 | $16.37 | 2.8M |
| 2024-01-02 | 18.00 | $17.49 | 2.5M |
| 2023-12-29 | 18.02 | $17.80 | 2.8M |
| 2023-12-28 | 17.97 | $18.47 | 1.8M |
| 2023-12-27 | 17.97 | $18.61 | 1.6M |
| 2023-12-26 | 17.95 | $18.84 | 1.3M |
| 2023-12-22 | 17.90 | $18.50 | 2.1M |
| 2023-12-21 | 17.86 | $18.34 | 1.5M |
| 2023-12-20 | 17.83 | $18.01 | 2.6M |
| 2023-12-19 | 17.80 | $19.04 | 2.3M |
| 2023-12-18 | 17.79 | $18.55 | 1.9M |
| 2023-12-15 | 17.76 | $18.73 | 4.8M |
| 2023-12-14 | 17.64 | $18.96 | 4.7M |
| 2023-12-13 | 17.55 | $17.94 | 2.9M |
| 2023-12-12 | 17.51 | $17.00 | 2.4M |
| 2023-12-11 | 17.46 | $17.27 | 2.0M |
| 2023-12-08 | 17.41 | $17.27 | 1.8M |
| 2023-12-07 | 17.37 | $16.84 | 1.8M |
| 2023-12-06 | 17.38 | $16.95 | 1.7M |
| 2023-12-05 | 17.40 | $17.38 | 2.1M |
| 2023-12-04 | 17.35 | $17.94 | 2.2M |
| 2023-12-01 | 17.34 | $18.05 | 3.0M |
| 2023-11-30 | 17.26 | $16.61 | 5.5M |
| 2023-11-29 | 17.14 | $18.56 | 2.9M |
| 2023-11-28 | 16.94 | $18.17 | 2.9M |
| 2023-11-27 | 16.75 | $17.95 | 1.7M |
| 2023-11-24 | 16.56 | $17.64 | 568652 |
| 2023-11-22 | 16.38 | $17.78 | 1.9M |
| 2023-11-21 | 16.20 | $17.43 | 2.9M |
| 2023-11-20 | 16.08 | $18.75 | 3.8M |
| 2023-11-17 | 15.86 | $17.97 | 3.4M |
| 2023-11-16 | 15.69 | $16.25 | 6.0M |
| 2023-11-15 | 15.62 | $17.28 | 2.8M |
| 2023-11-14 | 15.51 | $17.04 | 2.9M |
| 2023-11-13 | 15.44 | $16.02 | 1.6M |
| 2023-11-10 | 15.42 | $16.40 | 1.9M |
| 2023-11-09 | 15.33 | $16.39 | 1.9M |
| 2023-11-08 | 15.30 | $17.01 | 2.0M |
| 2023-11-07 | 15.28 | $17.28 | 2.8M |
| 2023-11-06 | 15.23 | $16.57 | 3.5M |
| 2023-11-03 | 15.24 | $17.56 | 4.8M |
| 2023-11-02 | 15.17 | $16.47 | 6.9M |
| 2023-11-01 | 15.13 | $14.25 | 5.2M |
| 2023-10-31 | 15.33 | $14.67 | 2.4M |
| 2023-10-30 | 15.48 | $14.25 | 2.5M |
| 2023-10-27 | 15.71 | $14.12 | 2.4M |
| 2023-10-26 | 15.97 | $14.15 | 3.2M |
| 2023-10-25 | 16.19 | $14.22 | 2.0M |
| 2023-10-24 | 16.40 | $15.00 | 2.4M |
| 2023-10-23 | 16.54 | $14.24 | 1.6M |
| 2023-10-20 | 16.74 | $14.66 | 3.1M |
| 2023-10-19 | 16.93 | $14.81 | 2.3M |
| 2023-10-18 | 17.10 | $15.12 | 1.7M |
| 2023-10-17 | 17.31 | $15.68 | 2.2M |
| 2023-10-16 | 17.51 | $15.52 | 3.2M |
| 2023-10-13 | 17.73 | $14.70 | 3.4M |
| 2023-10-12 | 18.03 | $15.77 | 1.8M |
| 2023-10-11 | 18.32 | $16.46 | 1.7M |
| 2023-10-10 | 18.61 | $16.47 | 2.3M |
| 2023-10-09 | 18.93 | $16.65 | 2.7M |
| 2023-10-06 | 19.27 | $16.11 | 2.7M |
| 2023-10-05 | 19.62 | $15.76 | 7.5M |
| 2023-10-04 | 20.00 | $18.25 | 2.0M |
| 2023-10-03 | 20.27 | $17.74 | 2.4M |
| 2023-10-02 | 20.59 | $18.83 | 1.7M |
| 2023-09-29 | 20.85 | $19.17 | 2.1M |
| 2023-09-28 | 21.08 | $18.73 | 2.5M |
| 2023-09-27 | 21.32 | $18.32 | 1.3M |
| 2023-09-26 | 21.55 | $17.77 | 1.6M |
| 2023-09-25 | 21.79 | $18.26 | 1.8M |
| 2023-09-22 | 21.97 | $18.50 | 1.8M |
| 2023-09-21 | 22.06 | $18.19 | 2.6M |
| 2023-09-20 | 22.21 | $19.36 | 1.7M |
| 2023-09-19 | 22.20 | $19.68 | 2.5M |
| 2023-09-18 | 22.17 | $19.94 | 2.0M |
| 2023-09-15 | 22.13 | $20.54 | 5.1M |
| 2023-09-14 | 22.06 | $21.62 | 2.4M |
| 2023-09-13 | 21.93 | $22.35 | 3.1M |
| 2023-09-12 | 21.75 | $22.82 | 1.9M |
| 2023-09-11 | 21.57 | $23.47 | 1.8M |
| 2023-09-08 | 21.37 | $23.00 | 2.3M |
| 2023-09-07 | 21.19 | $23.38 | 2.0M |
| 2023-09-06 | 21.04 | $23.76 | 2.1M |
| 2023-09-05 | 20.90 | $24.01 | 2.4M |
| 2023-09-01 | 20.73 | $24.10 | 2.0M |
| 2023-08-31 | 20.58 | $23.79 | 2.8M |
| 2023-08-30 | 20.40 | $23.44 | 2.6M |
| 2023-08-29 | 20.05 | $23.10 | 3.6M |
| 2023-08-28 | 19.79 | $22.44 | 5.2M |
| 2023-08-25 | 19.59 | $21.93 | 5.3M |
| 2023-08-24 | 19.38 | $20.34 | 3.2M |
| 2023-08-23 | 19.21 | $21.10 | 5.0M |
| 2023-08-22 | 19.02 | $19.27 | 2.3M |
| 2023-08-21 | 18.92 | $18.92 | 2.2M |
| 2023-08-18 | 18.85 | $19.28 | 3.2M |
| 2023-08-17 | 18.75 | $19.12 | 3.2M |
| 2023-08-16 | 18.68 | $19.07 | 3.7M |
| 2023-08-15 | 18.68 | $18.72 | 2.2M |
| 2023-08-14 | 18.69 | $19.10 | 1.6M |
| 2023-08-11 | 18.63 | $19.60 | 2.0M |
| 2023-08-10 | 18.53 | $19.31 | 3.4M |
| 2023-08-09 | 18.47 | $20.38 | 5.0M |
| 2023-08-08 | 18.31 | $20.91 | 4.1M |
| 2023-08-07 | 18.14 | $20.74 | 3.7M |
| 2023-08-04 | 17.94 | $20.98 | 5.6M |
| 2023-08-03 | 17.69 | $20.24 | 10.4M |
| 2023-08-02 | 17.44 | $16.45 | 3.5M |
| 2023-08-01 | 17.41 | $17.94 | 2.7M |
| 2023-07-31 | 17.31 | $18.37 | 2.9M |
| 2023-07-28 | 17.18 | $17.67 | 1.7M |
| 2023-07-27 | 17.09 | $16.94 | 1.7M |
| 2023-07-26 | 17.03 | $17.45 | 1.3M |
| 2023-07-25 | 16.92 | $17.30 | 1.7M |
| 2023-07-24 | 16.81 | $17.49 | 2.4M |
| 2023-07-21 | 16.71 | $17.19 | 2.5M |
| 2023-07-20 | 16.66 | $17.65 | 2.7M |
| 2023-07-19 | 16.58 | $19.21 | 3.2M |
| 2023-07-18 | 16.46 | $18.85 | 3.0M |
| 2023-07-17 | 16.38 | $17.99 | 1.5M |
| 2023-07-14 | 16.36 | $17.50 | 2.4M |
| 2023-07-13 | 16.39 | $18.18 | 2.6M |
| 2023-07-12 | 16.38 | $17.21 | 1.9M |
| 2023-07-11 | 16.34 | $17.41 | 2.7M |
| 2023-07-10 | 16.30 | $16.83 | 3.0M |
| 2023-07-07 | 16.30 | $15.83 | 1.9M |
| 2023-07-06 | 16.34 | $15.29 | 2.4M |
| 2023-07-05 | 16.41 | $15.97 | 2.1M |
| 2023-07-03 | 16.43 | $15.87 | 1.3M |
| 2023-06-30 | 16.46 | $15.77 | 2.1M |
| 2023-06-29 | 16.49 | $15.83 | 2.5M |
| 2023-06-28 | 16.51 | $15.68 | 1.5M |
| 2023-06-27 | 16.53 | $15.30 | 1.7M |
| 2023-06-26 | 16.53 | $15.24 | 2.0M |
| 2023-06-23 | 16.51 | $15.48 | 6.9M |
| 2023-06-22 | 16.48 | $16.09 | 6.6M |
| 2023-06-21 | 16.40 | $16.05 | 3.2M |
| 2023-06-20 | 16.27 | $16.82 | 3.7M |
| 2023-06-16 | 16.07 | $17.19 | 3.9M |
| 2023-06-15 | 15.87 | $17.70 | 2.6M |
| 2023-06-14 | 15.65 | $18.05 | 2.8M |
| 2023-06-13 | 15.39 | $17.90 | 4.7M |
| 2023-06-12 | 15.16 | $16.51 | 1.6M |
| 2023-06-09 | 14.98 | $16.61 | 2.4M |
| 2023-06-08 | 14.81 | $16.89 | 2.7M |
| 2023-06-07 | 14.61 | $16.50 | 3.8M |
| 2023-06-06 | 14.40 | $16.69 | 2.6M |
| 2023-06-05 | 14.19 | $16.46 | 1.8M |
| 2023-06-02 | 13.96 | $16.49 | 2.6M |
| 2023-06-01 | 13.73 | $16.34 | 2.4M |
| 2023-05-31 | 13.59 | $16.28 | 3.4M |
| 2023-05-30 | 13.48 | $15.92 | 3.2M |
| 2023-05-26 | 13.42 | $15.43 | 2.6M |
| 2023-05-25 | 13.39 | $14.78 | 2.9M |
| 2023-05-24 | 13.41 | $14.82 | 3.0M |
| 2023-05-23 | 13.41 | $14.48 | 5.6M |
| 2023-05-22 | 13.43 | $13.46 | 2.9M |
| 2023-05-19 | 13.56 | $12.89 | 2.6M |
| 2023-05-18 | 13.73 | $13.24 | 2.9M |
| 2023-05-17 | 13.89 | $13.27 | 2.0M |
| 2023-05-16 | 14.04 | $12.86 | 2.9M |
| 2023-05-15 | 14.24 | $13.21 | 2.1M |
| 2023-05-12 | 14.37 | $12.97 | 2.0M |
| 2023-05-11 | 14.51 | $13.14 | 2.1M |
| 2023-05-10 | 14.68 | $13.03 | 3.4M |
| 2023-05-09 | 14.85 | $12.31 | 1.9M |
| 2023-05-08 | 15.08 | $12.47 | 4.3M |
| 2023-05-05 | 15.23 | $11.78 | 4.3M |
| 2023-05-04 | 15.43 | $11.85 | 6.3M |
| 2023-05-03 | 15.62 | $13.53 | 6.6M |
| 2023-05-02 | 15.79 | $14.19 | 2.4M |
| 2023-05-01 | 15.91 | $14.73 | 2.6M |
| 2023-04-28 | 16.06 | $14.78 | 2.8M |
| 2023-04-27 | 16.17 | $15.10 | 2.2M |
| 2023-04-26 | 16.24 | $14.84 | 2.1M |
| 2023-04-25 | 16.32 | $14.96 | 2.6M |
| 2023-04-24 | 16.39 | $15.96 | 3.3M |
| 2023-04-21 | 16.40 | $16.43 | 2.8M |
| 2023-04-20 | 16.37 | $16.32 | 2.3M |
| 2023-04-19 | 16.33 | $16.43 | 2.0M |
| 2023-04-18 | 16.32 | $16.75 | 3.4M |
| 2023-04-17 | 16.24 | $15.73 | 1.7M |
| 2023-04-14 | 16.23 | $15.93 | 1.6M |
| 2023-04-13 | 16.24 | $16.42 | 2.6M |
| 2023-04-12 | 16.15 | $16.41 | 3.0M |
| 2023-04-11 | 16.02 | $16.89 | 4.9M |
| 2023-04-10 | 15.85 | $15.62 | 2.0M |
| 2023-04-06 | 15.73 | $15.74 | 2.1M |
| 2023-04-05 | 15.66 | $15.64 | 4.6M |
| 2023-04-04 | 15.64 | $17.01 | 3.9M |
| 2023-04-03 | 15.55 | $16.51 | 4.6M |
| 2023-03-31 | 15.47 | $17.76 | 4.8M |
| 2023-03-30 | 15.33 | $16.95 | 2.1M |
| 2023-03-29 | 15.16 | $16.56 | 3.9M |
| 2023-03-28 | 15.01 | $16.42 | 2.4M |
| 2023-03-27 | 14.89 | $16.39 | 4.1M |
| 2023-03-24 | 14.76 | $16.03 | 2.2M |
| 2023-03-23 | 14.65 | $15.94 | 3.1M |
| 2023-03-22 | 14.59 | $15.54 | 2.7M |
| 2023-03-21 | 14.56 | $16.06 | 3.1M |
| 2023-03-20 | 14.47 | $15.33 | 2.9M |
| 2023-03-17 | 14.50 | $15.42 | 7.3M |
| 2023-03-16 | 14.53 | $16.11 | 6.5M |
| 2023-03-15 | 14.42 | $14.57 | 4.7M |
| 2023-03-14 | 14.36 | $13.85 | 2.6M |
| 2023-03-13 | 14.30 | $13.46 | 3.2M |
| 2023-03-10 | 14.12 | $13.38 | 5.7M |
| 2023-03-09 | 13.96 | $14.18 | 3.7M |
| 2023-03-08 | 13.79 | $15.35 | 3.1M |
| 2023-03-07 | 13.58 | $15.13 | 5.2M |
| 2023-03-06 | 13.36 | $15.00 | 5.3M |
| 2023-03-03 | 13.18 | $14.96 | 5.5M |
| 2023-03-02 | 13.03 | $13.53 | 2.4M |
| 2023-03-01 | 12.88 | $13.61 | 3.0M |
| 2023-02-28 | 12.72 | $13.89 | 3.4M |
| 2023-02-27 | 12.53 | $13.77 | 5.0M |
| 2023-02-24 | 12.37 | $13.91 | 3.9M |
| 2023-02-23 | 12.19 | $14.74 | 4.1M |
| 2023-02-22 | 11.95 | $14.87 | 5.0M |
| 2023-02-21 | 11.72 | $14.31 | 8.1M |
| 2023-02-17 | 11.53 | $15.90 | 10.9M |
| 2023-02-16 | 11.25 | $16.06 | 27.6M |
| 2023-02-15 | 10.94 | $13.87 | 9.9M |
| 2023-02-14 | 10.76 | $13.43 | 12.9M |
| 2023-02-13 | 10.60 | $12.60 | 34.9M |
| 2023-02-10 | 10.45 | $9.87 | 2.5M |
| 2023-02-09 | 10.44 | $10.21 | 2.1M |
| 2023-02-08 | 10.39 | $10.75 | 2.0M |
| 2023-02-07 | 10.30 | $11.09 | 2.7M |
| 2023-02-06 | 10.18 | $10.88 | 1.9M |
| 2023-02-03 | 10.06 | $11.32 | 3.2M |
| 2023-02-02 | 9.91 | $11.90 | 6.6M |
| 2023-02-01 | 9.74 | $10.71 | 3.9M |
| 2023-01-31 | 9.61 | $10.35 | 1.9M |
| 2023-01-30 | 9.50 | $10.09 | 2.0M |
| 2023-01-27 | 9.40 | $10.55 | 3.2M |
| 2023-01-26 | 9.25 | $10.28 | 2.7M |
| 2023-01-25 | 9.11 | $9.95 | 2.6M |
| 2023-01-24 | 9.01 | $10.25 | 2.2M |
| 2023-01-23 | 8.90 | $10.62 | 2.9M |
| 2023-01-20 | 8.79 | $10.24 | 3.3M |
| 2023-01-19 | 8.70 | $9.88 | 3.0M |
| 2023-01-18 | 8.63 | $10.29 | 4.2M |
| 2023-01-17 | 8.57 | $10.16 | 2.8M |
| 2023-01-13 | 8.51 | $9.66 | 2.2M |
| 2023-01-12 | 8.50 | $9.62 | 2.2M |
| 2023-01-11 | 8.50 | $9.26 | 3.0M |
| 2023-01-10 | 8.52 | $8.86 | 2.9M |
| 2023-01-09 | 8.55 | $8.82 | 3.8M |
| 2023-01-06 | 8.60 | $8.48 | 2.5M |
| 2023-01-05 | 8.66 | $8.24 | 2.7M |
| 2023-01-04 | 8.72 | $8.42 | 3.3M |
| 2023-01-03 | 8.78 | $8.08 | 2.4M |
| 2022-12-30 | 8.88 | $8.19 | 2.5M |
| 2022-12-29 | 8.98 | $8.15 | 4.3M |
| 2022-12-28 | 9.05 | $7.45 | 4.3M |
| 2022-12-27 | 9.12 | $7.48 | 3.6M |
| 2022-12-23 | 9.18 | $7.96 | 2.2M |
| 2022-12-22 | 9.21 | $8.10 | 2.8M |
| 2022-12-21 | 9.24 | $8.48 | 1.8M |
| 2022-12-20 | 9.23 | $8.41 | 2.1M |
| 2022-12-19 | 9.23 | $8.55 | 2.3M |
| 2022-12-16 | 9.25 | $9.00 | 7.9M |
| 2022-12-15 | 9.25 | $8.90 | 2.7M |
| 2022-12-14 | 9.30 | $9.50 | 2.9M |
| 2022-12-13 | 9.36 | $9.65 | 3.9M |
| 2022-12-12 | 9.35 | $9.58 | 2.3M |
| 2022-12-09 | 9.37 | $9.52 | 2.2M |
| 2022-12-08 | 9.37 | $9.95 | 3.1M |
| 2022-12-07 | 9.28 | $9.59 | 2.0M |
| 2022-12-06 | 9.22 | $9.35 | 2.7M |
| 2022-12-05 | 9.19 | $9.67 | 2.8M |
| 2022-12-02 | 9.14 | $10.20 | 3.3M |
| 2022-12-01 | 9.07 | $10.06 | 4.7M |
| 2022-11-30 | 8.96 | $9.66 | 3.8M |
| 2022-11-29 | 8.91 | $8.80 | 2.5M |
| 2022-11-28 | 8.89 | $8.72 | 2.8M |
| 2022-11-25 | 8.88 | $8.55 | 918866 |
| 2022-11-23 | 8.88 | $8.59 | 2.3M |
| 2022-11-22 | 8.88 | $8.36 | 2.5M |
| 2022-11-21 | 8.90 | $8.40 | 3.3M |
| 2022-11-18 | 8.89 | $8.93 | 5.6M |
| 2022-11-17 | 8.86 | $9.07 | 2.6M |
| 2022-11-16 | 8.81 | $9.77 | 4.4M |
| 2022-11-15 | 8.71 | $10.70 | 5.2M |
| 2022-11-14 | 8.59 | $9.56 | 2.5M |
| 2022-11-11 | 8.52 | $9.96 | 3.9M |
| 2022-11-10 | 8.40 | $9.58 | 4.9M |
| 2022-11-09 | 8.31 | $8.03 | 2.8M |
| 2022-11-08 | 8.30 | $8.46 | 4.1M |
| 2022-11-07 | 8.26 | $8.75 | 3.1M |
| 2022-11-04 | 8.23 | $8.66 | 4.4M |
| 2022-11-03 | 8.23 | $8.78 | 6.8M |
| 2022-11-02 | 8.26 | $7.90 | 4.5M |
| 2022-11-01 | 8.33 | $8.53 | 2.5M |
| 2022-10-31 | 8.37 | $8.49 | 3.2M |
| 2022-10-28 | 8.39 | $8.58 | 2.4M |
| 2022-10-27 | 8.42 | $8.50 | 2.4M |
| 2022-10-26 | 8.44 | $8.57 | 2.8M |
| 2022-10-25 | 8.46 | $8.77 | 2.5M |
| 2022-10-24 | 8.45 | $8.20 | 2.5M |
| 2022-10-21 | 8.45 | $8.37 | 3.8M |
| 2022-10-20 | 8.45 | $7.95 | 2.5M |
| 2022-10-19 | 8.47 | $7.87 | 2.4M |
| 2022-10-18 | 8.52 | $8.38 | 3.3M |
| 2022-10-17 | 8.55 | $8.12 | 3.5M |
| 2022-10-14 | 8.61 | $7.44 | 2.5M |
| 2022-10-13 | 8.70 | $7.77 | 3.1M |
| 2022-10-12 | 8.80 | $7.81 | 2.1M |
| 2022-10-11 | 8.90 | $7.78 | 2.8M |
| 2022-10-10 | 8.99 | $8.09 | 2.4M |
| 2022-10-07 | 9.11 | $8.63 | 2.9M |
| 2022-10-06 | 9.17 | $9.39 | 2.0M |
| 2022-10-05 | 9.16 | $9.32 | 2.6M |
| 2022-10-04 | 9.14 | $9.45 | 3.4M |
| 2022-10-03 | 9.12 | $8.84 | 2.6M |
| 2022-09-30 | 9.10 | $9.16 | 3.8M |
| 2022-09-29 | 9.08 | $8.98 | 3.4M |
| 2022-09-28 | 9.10 | $8.93 | 2.5M |
| 2022-09-27 | 9.13 | $8.49 | 2.3M |
| 2022-09-26 | 9.16 | $8.19 | 2.5M |
| 2022-09-23 | 9.21 | $8.39 | 3.0M |
| 2022-09-22 | 9.28 | $8.44 | 2.5M |
| 2022-09-21 | 9.34 | $8.75 | 2.6M |
| 2022-09-20 | 9.38 | $8.98 | 2.1M |
| 2022-09-19 | 9.42 | $9.32 | 2.2M |
| 2022-09-16 | 9.47 | $9.28 | 8.0M |
| 2022-09-15 | 9.56 | $9.86 | 2.8M |
| 2022-09-14 | 9.63 | $9.68 | 2.8M |
| 2022-09-13 | 9.74 | $9.65 | 3.7M |
| 2022-09-12 | 9.86 | $10.50 | 3.5M |
| 2022-09-09 | 9.95 | $9.79 | 3.4M |
| 2022-09-08 | 10.04 | $9.10 | 2.4M |
| 2022-09-07 | 10.17 | $9.05 | 3.1M |
| 2022-09-06 | 10.29 | $8.98 | 7.4M |
| 2022-09-02 | 10.44 | $8.47 | 3.4M |
| 2022-09-01 | 10.58 | $8.77 | 5.3M |
| 2022-08-31 | 10.72 | $9.35 | 3.1M |
| 2022-08-30 | 10.92 | $9.49 | 4.0M |
| 2022-08-29 | 11.06 | $9.15 | 3.2M |
| 2022-08-26 | 11.18 | $9.27 | 5.5M |
| 2022-08-25 | 11.28 | $9.79 | 2.7M |
| 2022-08-24 | 11.36 | $9.57 | 4.4M |
| 2022-08-23 | 11.44 | $9.52 | 3.8M |
| 2022-08-22 | 11.50 | $9.85 | 4.6M |
| 2022-08-19 | 11.57 | $10.33 | 4.4M |
| 2022-08-18 | 11.63 | $11.11 | 2.4M |
| 2022-08-17 | 11.71 | $11.18 | 4.0M |
| 2022-08-16 | 11.75 | $11.88 | 3.2M |
| 2022-08-15 | 11.73 | $12.14 | 2.6M |
| 2022-08-12 | 11.73 | $12.19 | 3.3M |
| 2022-08-11 | 11.71 | $11.55 | 3.8M |
| 2022-08-10 | 11.69 | $11.84 | 3.5M |
| 2022-08-09 | 11.68 | $11.37 | 3.9M |
| 2022-08-08 | 11.71 | $12.04 | 5.1M |
| 2022-08-05 | 11.69 | $11.27 | 5.2M |
| 2022-08-04 | 11.80 | $11.58 | 7.2M |
| 2022-08-03 | 11.92 | $13.21 | 5.0M |
| 2022-08-02 | 11.90 | $12.31 | 3.6M |
| 2022-08-01 | 11.93 | $11.50 | 3.1M |
| 2022-07-29 | 11.96 | $11.37 | 2.3M |
| 2022-07-28 | 11.97 | $11.41 | 2.5M |
| 2022-07-27 | 12.00 | $11.10 | 3.0M |
| 2022-07-26 | 12.05 | $10.68 | 3.1M |
| 2022-07-25 | 12.18 | $11.43 | 3.0M |
| 2022-07-22 | 12.26 | $11.51 | 2.9M |
| 2022-07-21 | 12.32 | $12.60 | 4.8M |
| 2022-07-20 | 12.27 | $12.09 | 6.0M |
| 2022-07-19 | 12.25 | $11.45 | 7.7M |
| 2022-07-18 | 12.22 | $12.19 | 3.1M |
| 2022-07-15 | 12.12 | $11.64 | 2.7M |
| 2022-07-14 | 12.09 | $11.30 | 3.1M |
| 2022-07-13 | 12.03 | $11.60 | 3.0M |
| 2022-07-12 | 11.97 | $11.87 | 3.5M |
| 2022-07-11 | 11.95 | $11.61 | 6.0M |
| 2022-07-08 | 11.99 | $13.50 | 3.9M |
| 2022-07-07 | 11.99 | $14.02 | 5.2M |
| 2022-07-06 | 11.92 | $12.73 | 3.2M |
| 2022-07-05 | 11.90 | $13.00 | 2.9M |
| 2022-07-01 | 11.87 | $12.05 | 3.2M |
| 2022-06-30 | 11.92 | $11.61 | 3.6M |
| 2022-06-29 | 11.97 | $11.98 | 2.3M |
| 2022-06-28 | 12.03 | $12.22 | 3.3M |
| 2022-06-27 | 12.07 | $13.11 | 3.2M |
| 2022-06-24 | 12.04 | $13.20 | 17.8M |
| 2022-06-23 | 11.94 | $12.65 | 4.7M |
| 2022-06-22 | 11.85 | $11.66 | 5.0M |
| 2022-06-21 | 11.86 | $11.53 | 5.2M |
| 2022-06-17 | 11.88 | $10.94 | 6.8M |
| 2022-06-16 | 11.93 | $10.25 | 3.6M |
| 2022-06-15 | 11.98 | $10.96 | 4.5M |
| 2022-06-14 | 12.02 | $10.18 | 3.0M |
| 2022-06-13 | 12.09 | $10.36 | 3.8M |
| 2022-06-10 | 12.18 | $11.52 | 3.5M |
| 2022-06-09 | 12.14 | $12.41 | 3.7M |
| 2022-06-08 | 12.02 | $13.36 | 4.0M |
| 2022-06-07 | 11.91 | $12.62 | 2.7M |
| 2022-06-06 | 11.87 | $12.43 | 3.9M |
| 2022-06-03 | 11.90 | $12.43 | 3.3M |
| 2022-06-02 | 11.97 | $13.01 | 6.2M |
| 2022-06-01 | 12.17 | $12.62 | 3.5M |
| 2022-05-31 | 12.37 | $13.05 | 3.8M |
| 2022-05-27 | 12.55 | $13.18 | 4.0M |
| 2022-05-26 | 12.68 | $12.46 | 5.1M |
| 2022-05-25 | 12.91 | $11.24 | 2.9M |
| 2022-05-24 | 13.17 | $10.71 | 3.4M |
| 2022-05-23 | 13.46 | $11.85 | 3.3M |
| 2022-05-20 | 13.78 | $11.93 | 4.7M |
| 2022-05-19 | 14.03 | $12.12 | 5.1M |
| 2022-05-18 | 14.28 | $11.06 | 3.7M |
| 2022-05-17 | 14.62 | $11.83 | 4.7M |
| 2022-05-16 | 15.01 | $11.51 | 5.0M |
| 2022-05-13 | 15.39 | $12.28 | 6.9M |
| 2022-05-12 | 15.72 | $10.75 | 8.2M |
| 2022-05-11 | 16.14 | $10.04 | 6.5M |
| 2022-05-10 | 16.55 | $11.14 | 7.4M |
| 2022-05-09 | 16.92 | $11.74 | 5.6M |
| 2022-05-06 | 17.24 | $13.12 | 6.1M |
| 2022-05-05 | 17.47 | $13.81 | 10.5M |
| 2022-05-04 | 17.67 | $16.86 | 7.0M |
| 2022-05-03 | 17.74 | $16.70 | 3.7M |
| 2022-05-02 | 17.88 | $16.60 | 4.8M |
| 2022-04-29 | 17.98 | $15.90 | 3.8M |
| 2022-04-28 | 18.06 | $17.10 | 4.9M |
| 2022-04-27 | 18.09 | $16.31 | 4.8M |
| 2022-04-26 | 18.20 | $16.62 | 4.4M |
| 2022-04-25 | 18.24 | $18.10 | 5.3M |
| 2022-04-22 | 18.17 | $17.02 | 4.0M |
| 2022-04-21 | 18.19 | $17.07 | 4.1M |
| 2022-04-20 | 18.20 | $17.88 | 4.8M |
| 2022-04-19 | 18.17 | $19.69 | 3.4M |
| 2022-04-18 | 18.02 | $19.09 | 5.3M |
| 2022-04-14 | 17.91 | $18.88 | 13.4M |
| 2022-04-13 | 17.79 | $19.06 | 5.4M |
| 2022-04-12 | 17.61 | $18.33 | 5.1M |
| 2022-04-11 | 17.38 | $18.56 | 5.3M |
| 2022-04-08 | 17.11 | $18.12 | 9.9M |
| 2022-04-07 | 16.90 | $17.73 | 3.1M |
| 2022-04-06 | 16.75 | $17.70 | 3.6M |
| 2022-04-05 | 16.65 | $18.41 | 3.4M |
| 2022-04-04 | 16.47 | $19.35 | 3.8M |
| 2022-04-01 | 16.26 | $18.71 | 5.2M |
| 2022-03-31 | 16.09 | $17.38 | 2.1M |
| 2022-03-30 | 16.05 | $17.86 | 3.3M |
| 2022-03-29 | 16.06 | $18.45 | 4.6M |
| 2022-03-28 | 16.04 | $17.33 | 3.3M |
| 2022-03-25 | 16.10 | $16.68 | 3.6M |
| 2022-03-24 | 16.20 | $17.60 | 2.9M |
| 2022-03-23 | 16.26 | $17.15 | 3.4M |
| 2022-03-22 | 16.28 | $17.32 | 4.9M |
| 2022-03-21 | 16.37 | $16.59 | 3.7M |
| 2022-03-18 | 16.47 | $17.07 | 12.1M |
| 2022-03-17 | 16.58 | $16.40 | 4.4M |
| 2022-03-16 | 17.20 | $15.43 | 6.0M |
| 2022-03-15 | 17.91 | $13.70 | 4.8M |
| 2022-03-14 | 18.63 | $13.30 | 6.3M |
| 2022-03-11 | 19.38 | $13.89 | 5.1M |
| 2022-03-10 | 20.11 | $14.69 | 4.7M |
| 2022-03-09 | 20.83 | $15.61 | 7.5M |
| 2022-03-08 | 21.43 | $14.98 | 7.4M |
| 2022-03-07 | 22.03 | $15.00 | 6.9M |
| 2022-03-04 | 22.62 | $15.39 | 7.7M |
| 2022-03-03 | 23.13 | $16.63 | 6.7M |
| 2022-03-02 | 23.67 | $17.96 | 7.4M |
| 2022-03-01 | 24.23 | $18.03 | 7.1M |
| 2022-02-28 | 24.76 | $18.60 | 10.9M |
| 2022-02-25 | 25.08 | $18.69 | 8.4M |
| 2022-02-24 | 25.37 | $18.76 | 12.5M |
| 2022-02-23 | 25.71 | $17.65 | 10.2M |
| 2022-02-22 | 26.15 | $18.94 | 9.4M |
| 2022-02-18 | 26.60 | $18.70 | 16.8M |
| 2022-02-17 | 27.07 | $19.20 | 28.8M |
| 2022-02-16 | 27.60 | $28.93 | 8.2M |
| 2022-02-15 | 27.63 | $29.50 | 2.4M |
| 2022-02-14 | 27.65 | $28.19 | 2.3M |
| 2022-02-11 | 27.80 | $28.16 | 2.5M |
| 2022-02-10 | 27.97 | $28.62 | 2.3M |
| 2022-02-09 | 28.20 | $29.15 | 2.2M |
| 2022-02-08 | 28.45 | $27.61 | 2.0M |
| 2022-02-07 | 28.74 | $26.91 | 1.9M |
| 2022-02-04 | 29.04 | $26.78 | 2.4M |
| 2022-02-03 | 29.29 | $25.56 | 2.4M |
| 2022-02-02 | 29.62 | $27.38 | 2.5M |
| 2022-02-01 | 29.98 | $29.20 | 2.3M |
| 2022-01-31 | 30.33 | $28.66 | 3.7M |
| 2022-01-28 | 30.67 | $25.05 | 2.8M |
| 2022-01-27 | 31.28 | $24.47 | 3.2M |
| 2022-01-26 | 31.81 | $25.49 | 4.6M |
| 2022-01-25 | 32.35 | $26.53 | 2.9M |
| 2022-01-24 | 32.91 | $28.00 | 5.2M |
| 2022-01-21 | 33.48 | $28.10 | 4.0M |
| 2022-01-20 | 34.06 | $29.72 | 2.5M |
| 2022-01-19 | 34.60 | $29.52 | 2.2M |
| 2022-01-18 | 35.03 | $29.95 | 2.2M |
| 2022-01-14 | 35.57 | $31.22 | 2.4M |
| 2022-01-13 | 35.94 | $31.42 | 2.3M |
| 2022-01-12 | 36.37 | $33.21 | 1.9M |
| 2022-01-11 | 36.68 | $34.25 | 2.4M |
| 2022-01-10 | 36.98 | $33.35 | 3.2M |
| 2022-01-07 | 37.34 | $33.01 | 3.2M |
| 2022-01-06 | 37.74 | $31.77 | 2.9M |
| 2022-01-05 | 38.31 | $32.14 | 3.3M |
| 2022-01-04 | 38.68 | $34.49 | 3.0M |
| 2022-01-03 | 38.84 | $36.30 | 2.1M |
| 2021-12-31 | 38.82 | $35.45 | 2.3M |
| 2021-12-30 | 38.87 | $37.23 | 2.9M |
| 2021-12-29 | 38.81 | $35.09 | 2.5M |
| 2021-12-28 | 39.10 | $36.26 | 2.5M |
| 2021-12-27 | 39.35 | $37.75 | 2.1M |
| 2021-12-23 | 39.49 | $39.38 | 1.6M |
| 2021-12-22 | 39.52 | $39.64 | 1.4M |
| 2021-12-21 | 39.52 | $40.59 | 2.1M |
| 2021-12-20 | 39.55 | $38.18 | 2.2M |
| 2021-12-17 | 39.84 | $40.68 | 3.7M |
| 2021-12-16 | 40.07 | $38.69 | 2.6M |
| 2021-12-15 | 40.51 | $39.91 | 2.5M |
| 2021-12-14 | 41.00 | $39.39 | 2.1M |
| 2021-12-13 | 41.51 | $40.31 | 2.1M |
| 2021-12-10 | 42.02 | $40.44 | 2.1M |
| 2021-12-09 | 42.51 | $41.12 | 2.3M |
| 2021-12-08 | 42.91 | $43.21 | 3.4M |
| 2021-12-07 | 43.31 | $39.45 | 3.3M |
| 2021-12-06 | 43.96 | $37.71 | 3.8M |
| 2021-12-03 | 44.57 | $35.92 | 5.5M |
| 2021-12-02 | 45.49 | $36.45 | 3.1M |
| 2021-12-01 | 46.33 | $36.08 | 5.5M |
| 2021-11-30 | 46.99 | $40.76 | 3.3M |
| 2021-11-29 | 47.53 | $41.28 | 2.2M |
| 2021-11-26 | 48.00 | $40.53 | 1.7M |
| 2021-11-24 | 48.47 | $40.08 | 2.3M |
| 2021-11-23 | 48.87 | $39.53 | 4.1M |
| 2021-11-22 | 49.39 | $41.24 | 3.7M |
| 2021-11-19 | 49.83 | $43.92 | 2.1M |
| 2021-11-18 | 50.04 | $45.45 | 2.2M |
| 2021-11-17 | 50.25 | $47.44 | 1.9M |
| 2021-11-16 | 50.34 | $49.67 | 2.8M |
| 2021-11-15 | 50.34 | $49.60 | 2.5M |
| 2021-11-12 | 50.10 | $50.61 | 1.8M |
| 2021-11-11 | 49.81 | $50.14 | 1.5M |
| 2021-11-10 | 49.50 | $49.13 | 2.4M |
| 2021-11-09 | 49.23 | $51.30 | 2.1M |
| 2021-11-08 | 48.77 | $52.38 | 2.8M |
| 2021-11-05 | 48.22 | $49.79 | 6.8M |
| 2021-11-04 | 47.75 | $54.39 | 9.1M |
| 2021-11-03 | 47.06 | $53.32 | 7.7M |
| 2021-11-02 | 46.37 | $49.32 | 3.0M |
| 2021-11-01 | 45.81 | $51.50 | 2.7M |
| 2021-10-29 | 45.08 | $50.61 | 2.1M |
| 2021-10-28 | 44.58 | $49.93 | 2.4M |
| 2021-10-27 | 44.10 | $48.20 | 2.2M |
| 2021-10-26 | 43.66 | $49.86 | 6.4M |
| 2021-10-25 | 43.17 | $50.05 | 2.9M |
| 2021-10-22 | 42.81 | $48.19 | 3.1M |
| 2021-10-21 | 42.50 | $49.58 | 2.7M |
| 2021-10-20 | 42.17 | $49.32 | 5.2M |
| 2021-10-19 | 41.84 | $49.57 | 7.7M |
| 2021-10-18 | 41.47 | $44.77 | 2.2M |
| 2021-10-15 | 41.36 | $44.89 | 2.8M |
| 2021-10-14 | 41.36 | $43.88 | 1.7M |
| 2021-10-13 | 41.38 | $43.79 | 2.2M |
| 2021-10-12 | 41.36 | $42.07 | 1.9M |
| 2021-10-11 | 41.46 | $41.36 | 2.2M |
| 2021-10-08 | 41.59 | $40.31 | 1.7M |
| 2021-10-07 | 41.78 | $40.61 | 2.4M |
| 2021-10-06 | 42.03 | $39.60 | 2.5M |
| 2021-10-05 | 42.30 | $38.01 | 3.0M |
| 2021-10-04 | 42.72 | $36.98 | 5.0M |
| 2021-10-01 | 43.21 | $40.56 | 1.9M |
| 2021-09-30 | 43.54 | $40.44 | 2.0M |
| 2021-09-29 | 43.81 | $39.44 | 2.1M |
| 2021-09-28 | 44.01 | $39.96 | 3.5M |
| 2021-09-27 | 44.20 | $42.77 | 2.0M |
| 2021-09-24 | 44.24 | $42.04 | 1.8M |
| 2021-09-23 | 44.30 | $43.08 | 1.8M |
| 2021-09-22 | 44.36 | $42.65 | 1.5M |
| 2021-09-21 | 44.42 | $42.24 | 1.5M |
| 2021-09-20 | 44.47 | $42.44 | 2.8M |
| 2021-09-17 | 44.39 | $44.87 | 3.8M |
| 2021-09-16 | 44.11 | $44.28 | 2.0M |
| 2021-09-15 | 43.95 | $43.57 | 2.2M |
| 2021-09-14 | 43.81 | $44.07 | 1.8M |
| 2021-09-13 | 43.61 | $43.91 | 2.6M |
| 2021-09-10 | 43.52 | $43.98 | 2.4M |
| 2021-09-09 | 43.46 | $45.62 | 1.4M |
| 2021-09-08 | 43.29 | $45.14 | 2.6M |
| 2021-09-07 | 43.15 | $46.36 | 2.5M |
| 2021-09-03 | 43.03 | $46.69 | 2.0M |
| 2021-09-02 | 42.76 | $47.26 | 5.6M |
| 2021-09-01 | 42.39 | $45.74 | 4.2M |
| 2021-08-31 | 42.33 | $43.60 | 1.9M |
| 2021-08-30 | 42.46 | $43.60 | 1.9M |
| 2021-08-27 | 42.65 | $43.75 | 2.2M |
| 2021-08-26 | 42.87 | $43.10 | 1.8M |
| 2021-08-25 | 43.17 | $44.31 | 3.3M |
| 2021-08-24 | 43.47 | $43.83 | 2.9M |
| 2021-08-23 | 43.69 | $43.26 | 3.9M |
| 2021-08-20 | 43.97 | $40.93 | 3.2M |
| 2021-08-19 | 44.42 | $39.22 | 3.1M |
| 2021-08-18 | 45.07 | $40.96 | 3.2M |
| 2021-08-17 | 45.65 | $40.96 | 4.1M |
| 2021-08-16 | 46.18 | $39.88 | 5.1M |
| 2021-08-13 | 46.74 | $42.11 | 2.6M |
| 2021-08-12 | 47.14 | $42.97 | 2.4M |
| 2021-08-11 | 47.44 | $42.08 | 2.7M |
| 2021-08-10 | 47.84 | $42.30 | 4.5M |
| 2021-08-09 | 48.42 | $44.04 | 8.5M |
| 2021-08-06 | 48.93 | $41.24 | 9.6M |
| 2021-08-05 | 49.69 | $39.93 | 50.3M |
| 2021-08-04 | 50.44 | $44.54 | 9.9M |
| 2021-08-03 | 50.93 | $46.23 | 3.8M |
| 2021-08-02 | 51.47 | $47.36 | 3.4M |
| 2021-07-30 | 51.92 | $48.07 | 2.3M |
| 2021-07-29 | 52.42 | $49.11 | 2.1M |
| 2021-07-28 | 52.94 | $50.35 | 2.9M |
| 2021-07-27 | 53.45 | $48.17 | 2.9M |
| 2021-07-26 | 54.09 | $48.97 | 3.4M |
| 2021-07-23 | 54.68 | $49.82 | 3.8M |
| 2021-07-22 | 55.14 | $52.37 | 2.1M |
| 2021-07-21 | 55.38 | $52.46 | 2.2M |
| 2021-07-20 | 55.57 | $51.50 | 2.2M |
| 2021-07-19 | 55.79 | $51.21 | 3.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.15
2026-07-16
Close Price
$20.32
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
16.16
Maximum
54.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.15 | $20.32 | 6.3M |
| 2026-07-15 | 19.02 | $20.00 | 4.3M |
| 2026-07-14 | 18.92 | $20.90 | 3.9M |
| 2026-07-13 | 18.71 | $20.03 | 6.1M |
| 2026-07-10 | 18.57 | $19.59 | 3.8M |
| 2026-07-09 | 18.47 | $20.33 | 5.1M |
| 2026-07-08 | 18.27 | $19.74 | 4.9M |
| 2026-07-07 | 18.11 | $18.59 | 4.0M |
| 2026-07-06 | 18.06 | $18.25 | 2.6M |
| 2026-07-02 | 18.04 | $18.13 | 3.1M |
| 2026-07-01 | 18.04 | $18.56 | 2.9M |
| 2026-06-30 | 17.98 | $18.36 | 3.8M |
| 2026-06-29 | 17.94 | $18.00 | 5.7M |
| 2026-06-26 | 17.93 | $17.11 | 13.3M |
| 2026-06-25 | 18.02 | $16.22 | 2.9M |
| 2026-06-24 | 18.21 | $16.38 | 4.3M |
| 2026-06-23 | 18.40 | $16.66 | 5.6M |
| 2026-06-22 | 18.59 | $17.17 | 3.7M |
| 2026-06-18 | 18.73 | $17.90 | 8.9M |
| 2026-06-17 | 18.82 | $17.41 | 4.6M |
| 2026-06-16 | 18.97 | $17.38 | 5.4M |
| 2026-06-15 | 19.14 | $18.55 | 7.7M |
| 2026-06-12 | 19.20 | $18.55 | 5.2M |
| 2026-06-11 | 19.27 | $18.88 | 4.1M |
| 2026-06-10 | 19.31 | $18.65 | 4.7M |
| 2026-06-09 | 19.38 | $18.63 | 6.5M |
| 2026-06-08 | 19.46 | $19.38 | 6.3M |
| 2026-06-05 | 19.47 | $18.07 | 8.0M |
| 2026-06-04 | 19.61 | $19.91 | 7.2M |
| 2026-06-03 | 19.58 | $20.83 | 14.4M |
| 2026-06-02 | 19.45 | $20.77 | 15.5M |
| 2026-06-01 | 19.31 | $19.08 | 8.1M |
| 2026-05-29 | 19.34 | $17.77 | 6.3M |
| 2026-05-28 | 19.50 | $16.94 | 4.1M |
| 2026-05-27 | 19.77 | $16.77 | 5.0M |
| 2026-05-26 | 20.09 | $17.60 | 7.2M |
| 2026-05-22 | 20.35 | $16.32 | 5.9M |
| 2026-05-21 | 20.77 | $16.40 | 5.3M |
| 2026-05-20 | 21.24 | $17.12 | 6.3M |
| 2026-05-19 | 21.67 | $16.36 | 6.5M |
| 2026-05-18 | 22.23 | $16.71 | 8.7M |
| 2026-05-15 | 22.81 | $17.00 | 6.7M |
| 2026-05-14 | 23.42 | $17.68 | 11.1M |
| 2026-05-13 | 24.02 | $18.31 | 7.1M |
| 2026-05-12 | 24.62 | $19.03 | 8.7M |
| 2026-05-11 | 25.21 | $19.58 | 16.2M |
| 2026-05-08 | 25.81 | $20.51 | 19.2M |
| 2026-05-07 | 26.36 | $19.50 | 47.6M |
| 2026-05-06 | 27.09 | $31.57 | 16.8M |
| 2026-05-05 | 26.61 | $32.36 | 13.1M |
| 2026-05-04 | 26.01 | $27.49 | 6.3M |
| 2026-05-01 | 25.85 | $28.07 | 8.9M |
| 2026-04-30 | 25.62 | $25.26 | 7.3M |
| 2026-04-29 | 25.66 | $26.39 | 6.3M |
| 2026-04-28 | 25.58 | $24.63 | 6.7M |
| 2026-04-27 | 25.68 | $25.80 | 6.9M |
| 2026-04-24 | 25.67 | $23.76 | 7.2M |
| 2026-04-23 | 25.87 | $24.96 | 6.4M |
| 2026-04-22 | 25.97 | $25.19 | 9.7M |
| 2026-04-21 | 26.05 | $26.56 | 9.8M |
| 2026-04-20 | 25.99 | $25.41 | 6.0M |
| 2026-04-17 | 26.06 | $24.56 | 12.7M |
| 2026-04-16 | 26.21 | $24.88 | 14.0M |
| 2026-04-15 | 26.35 | $23.38 | 14.4M |
| 2026-04-14 | 26.67 | $20.95 | 20.7M |
| 2026-04-13 | 27.27 | $24.37 | 16.6M |
| 2026-04-10 | 27.57 | $23.07 | 38.7M |
| 2026-04-09 | 28.05 | $29.46 | 23.9M |
| 2026-04-08 | 27.90 | $32.75 | 13.0M |
| 2026-04-07 | 27.39 | $31.60 | 8.1M |
| 2026-04-06 | 26.95 | $31.54 | 10.3M |
| 2026-04-02 | 26.46 | $33.50 | 12.1M |
| 2026-04-01 | 25.72 | $32.36 | 14.6M |
| 2026-03-31 | 25.02 | $29.06 | 12.9M |
| 2026-03-30 | 24.60 | $25.52 | 13.3M |
| 2026-03-27 | 24.50 | $27.43 | 9.8M |
| 2026-03-26 | 24.19 | $28.59 | 12.6M |
| 2026-03-25 | 23.73 | $29.79 | 13.8M |
| 2026-03-24 | 23.09 | $28.20 | 10.0M |
| 2026-03-23 | 22.55 | $28.75 | 13.9M |
| 2026-03-20 | 21.90 | $25.20 | 20.0M |
| 2026-03-19 | 21.55 | $26.45 | 10.4M |
| 2026-03-18 | 21.04 | $26.88 | 15.5M |
| 2026-03-17 | 20.42 | $24.18 | 9.6M |
| 2026-03-16 | 20.03 | $22.79 | 10.8M |
| 2026-03-13 | 19.74 | $24.58 | 9.6M |
| 2026-03-12 | 19.23 | $24.22 | 10.2M |
| 2026-03-11 | 18.70 | $24.05 | 15.2M |
| 2026-03-10 | 18.14 | $22.74 | 14.7M |
| 2026-03-09 | 17.66 | $21.83 | 11.0M |
| 2026-03-06 | 17.22 | $20.14 | 13.0M |
| 2026-03-05 | 16.91 | $20.44 | 11.8M |
| 2026-03-04 | 16.54 | $20.04 | 9.8M |
| 2026-03-03 | 16.17 | $21.14 | 17.5M |
| 2026-03-02 | 15.65 | $21.17 | 17.0M |
| 2026-02-27 | 15.07 | $19.12 | 10.2M |
| 2026-02-26 | 14.64 | $17.96 | 9.4M |
| 2026-02-25 | 14.29 | $18.15 | 8.0M |
| 2026-02-24 | 13.88 | $17.67 | 10.3M |
| 2026-02-23 | 13.48 | $17.00 | 17.9M |
| 2026-02-20 | 13.11 | $18.08 | 21.6M |
| 2026-02-19 | 12.59 | $18.07 | 28.4M |
| 2026-02-18 | 12.01 | $18.83 | 16.6M |
| 2026-02-17 | 11.30 | $17.66 | 21.0M |
| 2026-02-13 | 10.63 | $18.26 | 55.4M |
| 2026-02-12 | 9.82 | $16.04 | 116.5M |
| 2026-02-11 | 9.17 | $9.31 | 16.9M |
| 2026-02-10 | 9.16 | $9.09 | 3.7M |
| 2026-02-09 | 9.16 | $8.72 | 4.3M |
| 2026-02-06 | 9.21 | $8.57 | 3.6M |
| 2026-02-05 | 9.28 | $7.96 | 3.5M |
| 2026-02-04 | 9.41 | $8.31 | 4.2M |
| 2026-02-03 | 9.53 | $8.79 | 4.0M |
| 2026-02-02 | 9.61 | $9.23 | 2.2M |
| 2026-01-30 | 9.65 | $9.25 | 2.0M |
| 2026-01-29 | 9.69 | $9.62 | 3.0M |
| 2026-01-28 | 9.70 | $9.92 | 3.7M |
| 2026-01-27 | 9.67 | $10.28 | 8.2M |
| 2026-01-26 | 9.61 | $9.78 | 5.4M |
| 2026-01-23 | 9.59 | $9.29 | 2.5M |
| 2026-01-22 | 9.63 | $9.38 | 2.2M |
| 2026-01-21 | 9.65 | $8.92 | 2.1M |
| 2026-01-20 | 9.73 | $8.78 | 3.0M |
| 2026-01-16 | 9.83 | $9.03 | 4.4M |
| 2026-01-15 | 9.91 | $9.17 | 2.1M |
| 2026-01-14 | 9.99 | $9.21 | 3.1M |
| 2026-01-13 | 10.07 | $9.27 | 2.4M |
| 2026-01-12 | 10.16 | $9.34 | 2.5M |
| 2026-01-09 | 10.24 | $9.31 | 4.3M |
| 2026-01-08 | 10.34 | $9.95 | 3.8M |
| 2026-01-07 | 10.38 | $10.53 | 2.9M |
| 2026-01-06 | 10.37 | $10.07 | 2.6M |
| 2026-01-05 | 10.40 | $10.17 | 6.7M |
| 2026-01-02 | 10.42 | $10.19 | 2.2M |
| 2025-12-31 | 10.45 | $10.18 | 1.9M |
| 2025-12-30 | 10.47 | $10.14 | 1.5M |
| 2025-12-29 | 10.51 | $10.21 | 1.9M |
| 2025-12-26 | 10.54 | $10.24 | 1.9M |
| 2025-12-24 | 10.57 | $10.54 | 910108 |
| 2025-12-23 | 10.58 | $10.43 | 1.9M |
| 2025-12-22 | 10.59 | $10.71 | 2.8M |
| 2025-12-19 | 10.58 | $10.23 | 6.4M |
| 2025-12-18 | 10.61 | $10.25 | 3.0M |
| 2025-12-17 | 10.65 | $10.01 | 2.2M |
| 2025-12-16 | 10.72 | $10.17 | 3.2M |
| 2025-12-15 | 10.78 | $10.32 | 4.3M |
| 2025-12-12 | 10.83 | $10.08 | 2.6M |
| 2025-12-11 | 10.91 | $10.43 | 3.4M |
| 2025-12-10 | 10.96 | $10.54 | 3.8M |
| 2025-12-09 | 11.00 | $10.88 | 5.0M |
| 2025-12-08 | 11.01 | $11.12 | 19.7M |
| 2025-12-05 | 11.00 | $10.52 | 16.6M |
| 2025-12-04 | 11.05 | $11.52 | 8.0M |
| 2025-12-03 | 11.00 | $11.74 | 3.1M |
| 2025-12-02 | 10.92 | $11.65 | 4.0M |
| 2025-12-01 | 10.85 | $11.76 | 2.9M |
| 2025-11-28 | 10.75 | $11.66 | 1.5M |
| 2025-11-26 | 10.66 | $11.88 | 4.5M |
| 2025-11-25 | 10.53 | $12.34 | 4.5M |
| 2025-11-24 | 10.34 | $11.62 | 4.2M |
| 2025-11-21 | 10.20 | $10.91 | 4.9M |
| 2025-11-20 | 10.13 | $10.54 | 3.9M |
| 2025-11-19 | 10.08 | $10.90 | 4.5M |
| 2025-11-18 | 10.00 | $10.49 | 4.6M |
| 2025-11-17 | 9.95 | $10.42 | 3.7M |
| 2025-11-14 | 9.90 | $11.23 | 3.1M |
| 2025-11-13 | 9.76 | $11.44 | 4.7M |
| 2025-11-12 | 9.58 | $11.90 | 5.8M |
| 2025-11-11 | 9.33 | $11.99 | 4.8M |
| 2025-11-10 | 9.05 | $11.93 | 5.9M |
| 2025-11-07 | 8.75 | $11.56 | 7.8M |
| 2025-11-06 | 8.46 | $10.97 | 22.0M |
| 2025-11-05 | 8.19 | $8.07 | 5.3M |
| 2025-11-04 | 8.20 | $7.96 | 2.8M |
| 2025-11-03 | 8.23 | $8.31 | 4.5M |
| 2025-10-31 | 8.22 | $8.29 | 2.1M |
| 2025-10-30 | 8.21 | $7.98 | 1.8M |
| 2025-10-29 | 8.24 | $8.02 | 2.3M |
| 2025-10-28 | 8.26 | $8.29 | 1.4M |
| 2025-10-27 | 8.26 | $8.32 | 1.5M |
| 2025-10-24 | 8.25 | $8.33 | 2.7M |
| 2025-10-23 | 8.24 | $8.16 | 1.1M |
| 2025-10-22 | 8.25 | $8.05 | 2.1M |
| 2025-10-21 | 8.27 | $8.23 | 2.0M |
| 2025-10-20 | 8.28 | $8.28 | 1.8M |
| 2025-10-17 | 8.28 | $7.86 | 2.6M |
| 2025-10-16 | 8.32 | $7.94 | 2.5M |
| 2025-10-15 | 8.36 | $8.38 | 2.2M |
| 2025-10-14 | 8.36 | $8.07 | 2.6M |
| 2025-10-13 | 8.39 | $8.22 | 2.5M |
| 2025-10-10 | 8.41 | $8.23 | 4.6M |
| 2025-10-09 | 8.43 | $8.55 | 1.9M |
| 2025-10-08 | 8.42 | $8.58 | 2.2M |
| 2025-10-07 | 8.40 | $8.23 | 4.2M |
| 2025-10-06 | 8.42 | $8.66 | 3.6M |
| 2025-10-03 | 8.39 | $8.83 | 3.3M |
| 2025-10-02 | 8.35 | $9.05 | 3.8M |
| 2025-10-01 | 8.27 | $8.64 | 5.0M |
| 2025-09-30 | 8.24 | $8.55 | 2.5M |
| 2025-09-29 | 8.20 | $8.67 | 4.8M |
| 2025-09-26 | 8.15 | $8.50 | 1.9M |
| 2025-09-25 | 8.12 | $8.34 | 2.1M |
| 2025-09-24 | 8.09 | $8.46 | 2.5M |
| 2025-09-23 | 8.05 | $8.56 | 3.8M |
| 2025-09-22 | 8.00 | $8.76 | 2.3M |
| 2025-09-19 | 7.92 | $8.63 | 14.5M |
| 2025-09-18 | 7.85 | $8.95 | 3.8M |
| 2025-09-17 | 7.73 | $8.63 | 4.8M |
| 2025-09-16 | 7.64 | $8.42 | 6.0M |
| 2025-09-15 | 7.55 | $8.76 | 9.6M |
| 2025-09-12 | 7.43 | $7.73 | 1.7M |
| 2025-09-11 | 7.39 | $7.89 | 2.5M |
| 2025-09-10 | 7.34 | $7.36 | 2.5M |
| 2025-09-09 | 7.34 | $7.65 | 1.8M |
| 2025-09-08 | 7.31 | $7.52 | 1.6M |
| 2025-09-05 | 7.28 | $7.43 | 2.2M |
| 2025-09-04 | 7.27 | $7.30 | 2.4M |
| 2025-09-03 | 7.27 | $7.36 | 2.0M |
| 2025-09-02 | 7.26 | $7.45 | 2.5M |
| 2025-08-29 | 7.24 | $7.61 | 2.6M |
| 2025-08-28 | 7.20 | $7.72 | 2.8M |
| 2025-08-27 | 7.14 | $7.49 | 2.3M |
| 2025-08-26 | 7.10 | $7.27 | 2.1M |
| 2025-08-25 | 7.09 | $7.25 | 1.5M |
| 2025-08-22 | 7.07 | $7.50 | 2.3M |
| 2025-08-21 | 7.02 | $7.23 | 2.1M |
| 2025-08-20 | 7.00 | $7.20 | 2.4M |
| 2025-08-19 | 6.98 | $7.41 | 4.3M |
| 2025-08-18 | 6.94 | $7.08 | 3.1M |
| 2025-08-15 | 6.92 | $6.95 | 2.1M |
| 2025-08-14 | 6.92 | $6.91 | 1.9M |
| 2025-08-13 | 6.92 | $7.24 | 2.6M |
| 2025-08-12 | 6.89 | $6.85 | 2.4M |
| 2025-08-11 | 6.89 | $6.74 | 3.3M |
| 2025-08-08 | 6.91 | $6.99 | 3.6M |
| 2025-08-07 | 6.90 | $7.46 | 10.5M |
| 2025-08-06 | 6.84 | $6.52 | 4.3M |
| 2025-08-05 | 6.87 | $6.38 | 2.7M |
| 2025-08-04 | 6.92 | $6.47 | 2.1M |
| 2025-08-01 | 6.97 | $6.36 | 2.9M |
| 2025-07-31 | 7.04 | $6.79 | 1.6M |
| 2025-07-30 | 7.06 | $6.85 | 2.1M |
| 2025-07-29 | 7.08 | $6.99 | 2.3M |
| 2025-07-28 | 7.09 | $7.27 | 2.3M |
| 2025-07-25 | 7.08 | $7.16 | 2.0M |
| 2025-07-24 | 7.07 | $7.22 | 1.9M |
| 2025-07-23 | 7.05 | $7.30 | 2.3M |
| 2025-07-22 | 7.02 | $7.18 | 2.0M |
| 2025-07-21 | 7.01 | $7.15 | 2.0M |
| 2025-07-18 | 6.99 | $7.12 | 2.4M |
| 2025-07-17 | 6.98 | $6.85 | 1.7M |
| 2025-07-16 | 6.99 | $6.82 | 1.7M |
| 2025-07-15 | 7.01 | $6.83 | 2.3M |
| 2025-07-14 | 7.03 | $6.80 | 1.9M |
| 2025-07-11 | 7.05 | $6.71 | 2.0M |
| 2025-07-10 | 7.09 | $6.93 | 1.8M |
| 2025-07-09 | 7.11 | $7.10 | 1.7M |
| 2025-07-08 | 7.11 | $7.31 | 2.4M |
| 2025-07-07 | 7.09 | $7.05 | 2.0M |
| 2025-07-03 | 7.09 | $7.03 | 1.3M |
| 2025-07-02 | 7.10 | $6.92 | 2.3M |
| 2025-07-01 | 7.12 | $6.98 | 1.8M |
| 2025-06-30 | 7.13 | $7.06 | 2.4M |
| 2025-06-27 | 7.14 | $6.92 | 5.2M |
| 2025-06-26 | 7.16 | $6.89 | 1.7M |
| 2025-06-25 | 7.19 | $6.85 | 2.0M |
| 2025-06-24 | 7.22 | $6.97 | 2.6M |
| 2025-06-23 | 7.25 | $6.76 | 2.2M |
| 2025-06-20 | 7.30 | $6.76 | 11.9M |
| 2025-06-18 | 7.36 | $6.80 | 4.2M |
| 2025-06-17 | 7.42 | $6.63 | 5.6M |
| 2025-06-16 | 7.50 | $7.24 | 2.5M |
| 2025-06-13 | 7.53 | $7.02 | 4.8M |
| 2025-06-12 | 7.58 | $7.80 | 1.2M |
| 2025-06-11 | 7.56 | $8.03 | 1.9M |
| 2025-06-10 | 7.51 | $8.08 | 2.6M |
| 2025-06-09 | 7.45 | $8.28 | 7.2M |
| 2025-06-06 | 7.36 | $7.66 | 1.5M |
| 2025-06-05 | 7.33 | $7.54 | 1.4M |
| 2025-06-04 | 7.31 | $7.68 | 1.7M |
| 2025-06-03 | 7.27 | $7.72 | 2.0M |
| 2025-06-02 | 7.22 | $7.45 | 2.5M |
| 2025-05-30 | 7.20 | $7.28 | 1.3M |
| 2025-05-29 | 7.19 | $7.34 | 1.3M |
| 2025-05-28 | 7.17 | $7.31 | 1.7M |
| 2025-05-27 | 7.16 | $7.38 | 2.0M |
| 2025-05-23 | 7.13 | $7.19 | 1.3M |
| 2025-05-22 | 7.13 | $7.44 | 1.5M |
| 2025-05-21 | 7.09 | $7.30 | 1.9M |
| 2025-05-20 | 7.07 | $7.69 | 1.6M |
| 2025-05-19 | 7.01 | $7.75 | 2.1M |
| 2025-05-16 | 6.93 | $8.05 | 2.6M |
| 2025-05-15 | 6.81 | $8.04 | 2.2M |
| 2025-05-14 | 6.68 | $8.27 | 3.2M |
| 2025-05-13 | 6.51 | $8.17 | 3.1M |
| 2025-05-12 | 6.34 | $8.10 | 3.5M |
| 2025-05-09 | 6.15 | $7.68 | 3.8M |
| 2025-05-08 | 5.99 | $7.62 | 10.1M |
| 2025-05-07 | 5.82 | $6.03 | 6.9M |
| 2025-05-06 | 5.80 | $5.83 | 3.7M |
| 2025-05-05 | 5.79 | $5.80 | 1.8M |
| 2025-05-02 | 5.79 | $5.86 | 1.8M |
| 2025-05-01 | 5.79 | $5.78 | 1.8M |
| 2025-04-30 | 5.79 | $5.75 | 1.7M |
| 2025-04-29 | 5.79 | $5.89 | 1.3M |
| 2025-04-28 | 5.78 | $5.85 | 1.6M |
| 2025-04-25 | 5.77 | $5.87 | 1.2M |
| 2025-04-24 | 5.76 | $5.85 | 1.6M |
| 2025-04-23 | 5.75 | $5.50 | 2.2M |
| 2025-04-22 | 5.78 | $5.36 | 1.9M |
| 2025-04-21 | 5.82 | $5.20 | 1.3M |
| 2025-04-17 | 5.89 | $5.39 | 1.8M |
| 2025-04-16 | 5.94 | $5.32 | 1.9M |
| 2025-04-15 | 6.01 | $5.37 | 2.7M |
| 2025-04-14 | 6.07 | $5.37 | 2.6M |
| 2025-04-11 | 6.15 | $5.48 | 1.9M |
| 2025-04-10 | 6.22 | $5.38 | 2.4M |
| 2025-04-09 | 6.31 | $5.80 | 4.5M |
| 2025-04-08 | 6.36 | $5.00 | 4.9M |
| 2025-04-07 | 6.50 | $5.13 | 5.2M |
| 2025-04-04 | 6.65 | $5.16 | 4.0M |
| 2025-04-03 | 6.80 | $5.94 | 2.7M |
| 2025-04-02 | 6.89 | $6.61 | 1.9M |
| 2025-04-01 | 6.92 | $6.42 | 1.5M |
| 2025-03-31 | 6.98 | $6.33 | 2.5M |
| 2025-03-28 | 7.04 | $6.51 | 2.4M |
| 2025-03-27 | 7.10 | $6.69 | 1.4M |
| 2025-03-26 | 7.14 | $6.87 | 2.1M |
| 2025-03-25 | 7.17 | $7.04 | 2.2M |
| 2025-03-24 | 7.19 | $7.22 | 2.5M |
| 2025-03-21 | 7.18 | $7.11 | 7.6M |
| 2025-03-20 | 7.19 | $7.00 | 2.8M |
| 2025-03-19 | 7.21 | $7.11 | 2.5M |
| 2025-03-18 | 7.22 | $7.08 | 2.7M |
| 2025-03-17 | 7.24 | $7.25 | 3.5M |
| 2025-03-14 | 7.24 | $6.85 | 1.7M |
| 2025-03-13 | 7.28 | $6.60 | 1.4M |
| 2025-03-12 | 7.35 | $6.76 | 2.3M |
| 2025-03-11 | 7.41 | $6.58 | 4.3M |
| 2025-03-10 | 7.50 | $6.60 | 4.6M |
| 2025-03-07 | 7.59 | $6.64 | 3.7M |
| 2025-03-06 | 7.69 | $6.50 | 3.4M |
| 2025-03-05 | 7.82 | $6.99 | 3.0M |
| 2025-03-04 | 7.90 | $6.60 | 5.5M |
| 2025-03-03 | 8.04 | $6.54 | 3.7M |
| 2025-02-28 | 8.20 | $6.81 | 3.8M |
| 2025-02-27 | 8.34 | $6.73 | 2.7M |
| 2025-02-26 | 8.51 | $6.98 | 2.3M |
| 2025-02-25 | 8.67 | $6.76 | 2.7M |
| 2025-02-24 | 8.88 | $6.91 | 3.7M |
| 2025-02-21 | 9.08 | $7.26 | 4.2M |
| 2025-02-20 | 9.27 | $7.81 | 2.3M |
| 2025-02-19 | 9.43 | $7.88 | 3.4M |
| 2025-02-18 | 9.59 | $8.17 | 3.3M |
| 2025-02-14 | 9.74 | $8.07 | 5.3M |
| 2025-02-13 | 9.92 | $7.97 | 15.2M |
| 2025-02-12 | 10.12 | $10.07 | 9.5M |
| 2025-02-11 | 10.13 | $10.06 | 3.2M |
| 2025-02-10 | 10.13 | $10.58 | 3.8M |
| 2025-02-07 | 10.09 | $10.12 | 2.2M |
| 2025-02-06 | 10.08 | $9.99 | 1.9M |
| 2025-02-05 | 10.09 | $10.23 | 3.0M |
| 2025-02-04 | 10.08 | $10.52 | 2.1M |
| 2025-02-03 | 10.03 | $10.19 | 2.0M |
| 2025-01-31 | 10.02 | $10.47 | 2.5M |
| 2025-01-30 | 9.97 | $10.73 | 2.1M |
| 2025-01-29 | 9.89 | $10.63 | 2.3M |
| 2025-01-28 | 9.81 | $10.92 | 2.9M |
| 2025-01-27 | 9.69 | $10.11 | 2.7M |
| 2025-01-24 | 9.65 | $10.28 | 2.4M |
| 2025-01-23 | 9.58 | $10.44 | 2.3M |
| 2025-01-22 | 9.49 | $9.69 | 3.0M |
| 2025-01-21 | 9.47 | $9.60 | 1.7M |
| 2025-01-17 | 9.46 | $9.29 | 2.6M |
| 2025-01-16 | 9.47 | $9.41 | 1.7M |
| 2025-01-15 | 9.48 | $9.45 | 1.8M |
| 2025-01-14 | 9.48 | $8.82 | 1.5M |
| 2025-01-13 | 9.55 | $8.88 | 2.3M |
| 2025-01-10 | 9.62 | $8.98 | 2.6M |
| 2025-01-08 | 9.69 | $9.42 | 2.7M |
| 2025-01-07 | 9.72 | $9.72 | 2.3M |
| 2025-01-06 | 9.72 | $9.79 | 2.3M |
| 2025-01-03 | 9.71 | $9.55 | 2.2M |
| 2025-01-02 | 9.73 | $9.21 | 2.7M |
| 2024-12-31 | 9.79 | $9.44 | 2.8M |
| 2024-12-30 | 9.82 | $9.44 | 2.1M |
| 2024-12-27 | 9.86 | $9.60 | 3.1M |
| 2024-12-26 | 9.89 | $10.13 | 1.8M |
| 2024-12-24 | 9.87 | $10.04 | 967219 |
| 2024-12-23 | 9.85 | $10.17 | 2.2M |
| 2024-12-20 | 9.81 | $10.08 | 5.4M |
| 2024-12-19 | 9.79 | $9.98 | 4.0M |
| 2024-12-18 | 9.77 | $10.52 | 5.5M |
| 2024-12-17 | 9.69 | $11.33 | 4.0M |
| 2024-12-16 | 9.51 | $11.15 | 3.8M |
| 2024-12-13 | 9.34 | $10.48 | 2.8M |
| 2024-12-12 | 9.22 | $10.60 | 2.4M |
| 2024-12-11 | 9.07 | $10.55 | 3.1M |
| 2024-12-10 | 8.92 | $10.32 | 6.0M |
| 2024-12-09 | 8.77 | $11.34 | 7.1M |
| 2024-12-06 | 8.50 | $10.90 | 6.3M |
| 2024-12-05 | 8.25 | $9.93 | 4.1M |
| 2024-12-04 | 8.07 | $9.81 | 4.6M |
| 2024-12-03 | 7.89 | $9.39 | 7.0M |
| 2024-12-02 | 7.73 | $9.87 | 10.0M |
| 2024-11-29 | 7.51 | $8.48 | 2.1M |
| 2024-11-27 | 7.40 | $7.92 | 1.6M |
| 2024-11-26 | 7.35 | $7.95 | 2.4M |
| 2024-11-25 | 7.29 | $8.14 | 3.3M |
| 2024-11-22 | 7.20 | $7.89 | 4.4M |
| 2024-11-21 | 7.12 | $7.61 | 5.3M |
| 2024-11-20 | 7.07 | $6.48 | 1.7M |
| 2024-11-19 | 7.14 | $6.71 | 2.2M |
| 2024-11-18 | 7.18 | $6.33 | 2.7M |
| 2024-11-15 | 7.27 | $6.41 | 4.1M |
| 2024-11-14 | 7.36 | $7.10 | 2.0M |
| 2024-11-13 | 7.39 | $7.29 | 3.9M |
| 2024-11-12 | 7.40 | $7.06 | 2.4M |
| 2024-11-11 | 7.43 | $7.18 | 2.6M |
| 2024-11-08 | 7.46 | $7.67 | 4.7M |
| 2024-11-07 | 7.44 | $8.17 | 5.5M |
| 2024-11-06 | 7.36 | $8.16 | 6.4M |
| 2024-11-05 | 7.28 | $7.67 | 5.5M |
| 2024-11-04 | 7.23 | $7.09 | 2.9M |
| 2024-11-01 | 7.25 | $7.20 | 2.5M |
| 2024-10-31 | 7.26 | $7.23 | 1.9M |
| 2024-10-30 | 7.26 | $7.30 | 1.9M |
| 2024-10-29 | 7.25 | $7.34 | 2.0M |
| 2024-10-28 | 7.24 | $7.33 | 1.8M |
| 2024-10-25 | 7.24 | $7.28 | 1.4M |
| 2024-10-24 | 7.23 | $7.24 | 2.2M |
| 2024-10-23 | 7.23 | $7.08 | 1.7M |
| 2024-10-22 | 7.25 | $7.30 | 1.7M |
| 2024-10-21 | 7.24 | $7.40 | 3.5M |
| 2024-10-18 | 7.22 | $7.32 | 4.3M |
| 2024-10-17 | 7.21 | $7.20 | 1.6M |
| 2024-10-16 | 7.21 | $7.20 | 1.8M |
| 2024-10-15 | 7.22 | $7.22 | 1.7M |
| 2024-10-14 | 7.22 | $7.24 | 2.1M |
| 2024-10-11 | 7.21 | $7.38 | 1.9M |
| 2024-10-10 | 7.20 | $7.24 | 2.5M |
| 2024-10-09 | 7.19 | $7.39 | 2.0M |
| 2024-10-08 | 7.17 | $7.30 | 1.2M |
| 2024-10-07 | 7.16 | $7.47 | 1.4M |
| 2024-10-04 | 7.12 | $7.63 | 1.6M |
| 2024-10-03 | 7.07 | $7.36 | 1.3M |
| 2024-10-02 | 7.04 | $7.46 | 2.3M |
| 2024-10-01 | 6.99 | $7.18 | 2.5M |
| 2024-09-30 | 6.98 | $7.57 | 1.9M |
| 2024-09-27 | 6.91 | $7.56 | 1.9M |
| 2024-09-26 | 6.84 | $7.52 | 2.6M |
| 2024-09-25 | 6.77 | $7.50 | 2.3M |
| 2024-09-24 | 6.70 | $7.34 | 1.8M |
| 2024-09-23 | 6.63 | $7.27 | 2.3M |
| 2024-09-20 | 6.56 | $7.23 | 5.0M |
| 2024-09-19 | 6.49 | $7.15 | 1.9M |
| 2024-09-18 | 6.42 | $7.04 | 2.5M |
| 2024-09-17 | 6.36 | $7.35 | 4.2M |
| 2024-09-16 | 6.25 | $6.95 | 2.9M |
| 2024-09-13 | 6.18 | $6.70 | 3.6M |
| 2024-09-12 | 6.12 | $6.25 | 3.1M |
| 2024-09-11 | 6.11 | $5.92 | 2.0M |
| 2024-09-10 | 6.13 | $5.79 | 2.2M |
| 2024-09-09 | 6.17 | $5.63 | 2.4M |
| 2024-09-06 | 6.22 | $5.65 | 2.2M |
| 2024-09-05 | 6.28 | $5.91 | 1.4M |
| 2024-09-04 | 6.32 | $5.95 | 1.8M |
| 2024-09-03 | 6.36 | $5.90 | 2.4M |
| 2024-08-30 | 6.41 | $6.02 | 1.8M |
| 2024-08-29 | 6.45 | $6.09 | 1.9M |
| 2024-08-28 | 6.49 | $5.79 | 2.9M |
| 2024-08-27 | 6.56 | $5.97 | 2.6M |
| 2024-08-26 | 6.63 | $6.21 | 2.6M |
| 2024-08-23 | 6.67 | $6.38 | 2.1M |
| 2024-08-22 | 6.70 | $6.23 | 1.9M |
| 2024-08-21 | 6.75 | $6.46 | 2.0M |
| 2024-08-20 | 6.78 | $6.47 | 2.2M |
| 2024-08-19 | 6.81 | $6.67 | 3.8M |
| 2024-08-16 | 6.83 | $6.45 | 7.8M |
| 2024-08-15 | 6.87 | $6.27 | 3.7M |
| 2024-08-14 | 6.93 | $5.99 | 5.8M |
| 2024-08-13 | 7.03 | $6.20 | 9.9M |
| 2024-08-12 | 7.12 | $5.96 | 10.5M |
| 2024-08-09 | 7.24 | $5.67 | 5.0M |
| 2024-08-08 | 7.41 | $5.86 | 12.4M |
| 2024-08-07 | 7.57 | $6.84 | 9.3M |
| 2024-08-06 | 7.65 | $7.00 | 2.4M |
| 2024-08-05 | 7.72 | $7.09 | 3.5M |
| 2024-08-02 | 7.78 | $7.51 | 2.6M |
| 2024-08-01 | 7.81 | $7.68 | 3.1M |
| 2024-07-31 | 7.82 | $8.10 | 4.2M |
| 2024-07-30 | 7.80 | $8.12 | 1.9M |
| 2024-07-29 | 7.76 | $8.07 | 2.2M |
| 2024-07-26 | 7.73 | $8.21 | 2.0M |
| 2024-07-25 | 7.68 | $8.10 | 2.6M |
| 2024-07-24 | 7.63 | $7.68 | 2.6M |
| 2024-07-23 | 7.63 | $7.98 | 1.8M |
| 2024-07-22 | 7.59 | $7.65 | 2.0M |
| 2024-07-19 | 7.59 | $7.75 | 3.5M |
| 2024-07-18 | 7.57 | $7.75 | 3.5M |
| 2024-07-17 | 7.55 | $8.19 | 4.9M |
| 2024-07-16 | 7.48 | $7.97 | 4.2M |
| 2024-07-15 | 7.43 | $7.59 | 2.8M |
| 2024-07-12 | 7.41 | $7.44 | 1.9M |
| 2024-07-11 | 7.41 | $7.48 | 3.0M |
| 2024-07-10 | 7.40 | $7.13 | 2.3M |
| 2024-07-09 | 7.43 | $7.30 | 2.2M |
| 2024-07-08 | 7.45 | $7.37 | 1.5M |
| 2024-07-05 | 7.45 | $7.42 | 1.8M |
| 2024-07-03 | 7.46 | $7.40 | 1.3M |
| 2024-07-02 | 7.46 | $7.17 | 1.8M |
| 2024-07-01 | 7.49 | $7.23 | 2.1M |
| 2024-06-28 | 7.52 | $7.37 | 4.4M |
| 2024-06-27 | 7.54 | $7.45 | 3.1M |
| 2024-06-26 | 7.55 | $7.04 | 1.9M |
| 2024-06-25 | 7.60 | $7.00 | 1.8M |
| 2024-06-24 | 7.66 | $7.20 | 2.6M |
| 2024-06-21 | 7.71 | $7.27 | 10.4M |
| 2024-06-20 | 7.76 | $7.00 | 2.5M |
| 2024-06-18 | 7.84 | $6.99 | 2.8M |
| 2024-06-17 | 7.93 | $7.08 | 3.2M |
| 2024-06-14 | 8.02 | $7.20 | 2.2M |
| 2024-06-13 | 8.10 | $7.27 | 3.7M |
| 2024-06-12 | 8.19 | $7.50 | 3.7M |
| 2024-06-11 | 8.26 | $7.40 | 2.7M |
| 2024-06-10 | 8.35 | $7.48 | 2.5M |
| 2024-06-07 | 8.44 | $7.48 | 2.9M |
| 2024-06-06 | 8.55 | $7.72 | 2.2M |
| 2024-06-05 | 8.63 | $7.79 | 2.2M |
| 2024-06-04 | 8.72 | $7.59 | 2.3M |
| 2024-06-03 | 8.84 | $7.59 | 3.3M |
| 2024-05-31 | 8.97 | $7.84 | 3.0M |
| 2024-05-30 | 9.09 | $7.88 | 3.2M |
| 2024-05-29 | 9.22 | $8.06 | 2.4M |
| 2024-05-28 | 9.34 | $8.29 | 2.3M |
| 2024-05-24 | 9.45 | $8.48 | 2.0M |
| 2024-05-23 | 9.55 | $8.62 | 2.6M |
| 2024-05-22 | 9.65 | $8.78 | 2.7M |
| 2024-05-21 | 9.74 | $8.60 | 3.0M |
| 2024-05-20 | 9.86 | $8.76 | 2.6M |
| 2024-05-17 | 9.98 | $8.70 | 3.1M |
| 2024-05-16 | 10.11 | $8.89 | 2.9M |
| 2024-05-15 | 10.24 | $8.80 | 3.8M |
| 2024-05-14 | 10.40 | $9.07 | 5.1M |
| 2024-05-13 | 10.54 | $8.70 | 2.9M |
| 2024-05-10 | 10.73 | $8.63 | 3.8M |
| 2024-05-09 | 10.95 | $8.55 | 3.6M |
| 2024-05-08 | 11.20 | $8.31 | 4.3M |
| 2024-05-07 | 11.51 | $8.51 | 5.1M |
| 2024-05-06 | 11.82 | $8.78 | 6.7M |
| 2024-05-03 | 12.14 | $8.48 | 9.9M |
| 2024-05-02 | 12.53 | $8.79 | 28.5M |
| 2024-05-01 | 12.92 | $12.93 | 8.0M |
| 2024-04-30 | 12.92 | $12.65 | 3.3M |
| 2024-04-29 | 12.95 | $12.97 | 2.9M |
| 2024-04-26 | 12.95 | $12.95 | 3.4M |
| 2024-04-25 | 12.95 | $12.40 | 4.1M |
| 2024-04-24 | 13.00 | $12.83 | 3.5M |
| 2024-04-23 | 13.02 | $12.89 | 3.0M |
| 2024-04-22 | 13.03 | $12.53 | 3.2M |
| 2024-04-19 | 13.09 | $12.30 | 3.1M |
| 2024-04-18 | 13.17 | $12.38 | 2.2M |
| 2024-04-17 | 13.25 | $12.52 | 2.1M |
| 2024-04-16 | 13.33 | $12.63 | 2.9M |
| 2024-04-15 | 13.40 | $13.13 | 3.3M |
| 2024-04-12 | 13.43 | $13.63 | 2.8M |
| 2024-04-11 | 13.41 | $13.74 | 3.3M |
| 2024-04-10 | 13.38 | $13.86 | 3.5M |
| 2024-04-09 | 13.33 | $13.97 | 3.6M |
| 2024-04-08 | 13.26 | $13.51 | 5.3M |
| 2024-04-05 | 13.23 | $12.53 | 2.3M |
| 2024-04-04 | 13.31 | $12.59 | 2.2M |
| 2024-04-03 | 13.38 | $12.70 | 2.5M |
| 2024-04-02 | 13.46 | $12.94 | 3.1M |
| 2024-04-01 | 13.51 | $13.07 | 2.8M |
| 2024-03-28 | 13.56 | $12.97 | 4.1M |
| 2024-03-27 | 13.62 | $12.63 | 2.5M |
| 2024-03-26 | 13.72 | $12.61 | 2.5M |
| 2024-03-25 | 13.84 | $12.73 | 1.9M |
| 2024-03-22 | 13.96 | $12.75 | 3.2M |
| 2024-03-21 | 14.08 | $12.87 | 3.9M |
| 2024-03-20 | 14.21 | $13.26 | 2.8M |
| 2024-03-19 | 14.31 | $12.77 | 2.7M |
| 2024-03-18 | 14.47 | $12.73 | 2.4M |
| 2024-03-15 | 14.66 | $12.60 | 6.1M |
| 2024-03-14 | 14.87 | $12.77 | 5.3M |
| 2024-03-13 | 15.09 | $13.20 | 4.8M |
| 2024-03-12 | 15.29 | $13.70 | 2.8M |
| 2024-03-11 | 15.46 | $13.99 | 4.8M |
| 2024-03-08 | 15.62 | $13.95 | 3.3M |
| 2024-03-07 | 15.79 | $13.50 | 3.9M |
| 2024-03-06 | 16.03 | $13.21 | 4.2M |
| 2024-03-05 | 16.33 | $13.54 | 5.1M |
| 2024-03-04 | 16.62 | $14.35 | 5.5M |
| 2024-03-01 | 16.86 | $14.05 | 4.3M |
| 2024-02-29 | 17.16 | $14.22 | 7.1M |
| 2024-02-28 | 17.47 | $14.12 | 4.0M |
| 2024-02-27 | 17.82 | $14.22 | 3.6M |
| 2024-02-26 | 18.20 | $14.20 | 5.1M |
| 2024-02-23 | 18.62 | $14.21 | 4.2M |
| 2024-02-22 | 19.09 | $14.65 | 6.4M |
| 2024-02-21 | 19.55 | $14.44 | 6.2M |
| 2024-02-20 | 20.09 | $14.84 | 7.4M |
| 2024-02-16 | 20.65 | $15.80 | 13.4M |
| 2024-02-15 | 21.16 | $16.34 | 23.8M |
| 2024-02-14 | 21.66 | $23.54 | 8.2M |
| 2024-02-13 | 21.47 | $22.90 | 3.8M |
| 2024-02-12 | 21.31 | $24.99 | 4.2M |
| 2024-02-09 | 20.93 | $24.26 | 4.4M |
| 2024-02-08 | 20.58 | $23.27 | 3.9M |
| 2024-02-07 | 20.29 | $21.84 | 2.0M |
| 2024-02-06 | 20.13 | $21.60 | 1.8M |
| 2024-02-05 | 19.98 | $21.71 | 3.3M |
| 2024-02-02 | 19.79 | $22.58 | 4.4M |
| 2024-02-01 | 19.50 | $20.74 | 1.3M |
| 2024-01-31 | 19.37 | $20.12 | 2.8M |
| 2024-01-30 | 19.29 | $21.22 | 4.7M |
| 2024-01-29 | 19.09 | $21.19 | 2.1M |
| 2024-01-26 | 18.87 | $20.59 | 2.2M |
| 2024-01-25 | 18.68 | $20.68 | 1.8M |
| 2024-01-24 | 18.47 | $20.53 | 3.0M |
| 2024-01-23 | 18.26 | $20.62 | 2.4M |
| 2024-01-22 | 18.01 | $20.32 | 6.5M |
| 2024-01-19 | 17.77 | $18.76 | 4.6M |
| 2024-01-18 | 17.66 | $17.80 | 2.3M |
| 2024-01-17 | 17.65 | $17.59 | 2.4M |
| 2024-01-16 | 17.65 | $17.53 | 2.0M |
| 2024-01-12 | 17.67 | $17.87 | 2.4M |
| 2024-01-11 | 17.64 | $17.57 | 1.7M |
| 2024-01-10 | 17.65 | $17.71 | 1.8M |
| 2024-01-09 | 17.65 | $17.58 | 2.2M |
| 2024-01-08 | 17.65 | $18.36 | 3.5M |
| 2024-01-05 | 17.58 | $16.17 | 1.8M |
| 2024-01-04 | 17.73 | $16.37 | 1.9M |
| 2024-01-03 | 17.87 | $16.37 | 2.8M |
| 2024-01-02 | 18.03 | $17.49 | 2.5M |
| 2023-12-29 | 18.08 | $17.80 | 2.8M |
| 2023-12-28 | 18.11 | $18.47 | 1.8M |
| 2023-12-27 | 18.08 | $18.61 | 1.6M |
| 2023-12-26 | 18.02 | $18.84 | 1.3M |
| 2023-12-22 | 17.93 | $18.50 | 2.1M |
| 2023-12-21 | 17.87 | $18.34 | 1.5M |
| 2023-12-20 | 17.82 | $18.01 | 2.6M |
| 2023-12-19 | 17.81 | $19.04 | 2.3M |
| 2023-12-18 | 17.68 | $18.55 | 1.9M |
| 2023-12-15 | 17.58 | $18.73 | 4.8M |
| 2023-12-14 | 17.46 | $18.96 | 4.7M |
| 2023-12-13 | 17.30 | $17.94 | 2.9M |
| 2023-12-12 | 17.24 | $17.00 | 2.4M |
| 2023-12-11 | 17.26 | $17.27 | 2.0M |
| 2023-12-08 | 17.26 | $17.27 | 1.8M |
| 2023-12-07 | 17.26 | $16.84 | 1.8M |
| 2023-12-06 | 17.31 | $16.95 | 1.7M |
| 2023-12-05 | 17.34 | $17.38 | 2.1M |
| 2023-12-04 | 17.34 | $17.94 | 2.2M |
| 2023-12-01 | 17.28 | $18.05 | 3.0M |
| 2023-11-30 | 17.19 | $16.61 | 5.5M |
| 2023-11-29 | 17.26 | $18.56 | 2.9M |
| 2023-11-28 | 17.12 | $18.17 | 2.9M |
| 2023-11-27 | 17.01 | $17.95 | 1.7M |
| 2023-11-24 | 16.91 | $17.64 | 568652 |
| 2023-11-22 | 16.83 | $17.78 | 1.9M |
| 2023-11-21 | 16.73 | $17.43 | 2.9M |
| 2023-11-20 | 16.66 | $18.75 | 3.8M |
| 2023-11-17 | 16.44 | $17.97 | 3.4M |
| 2023-11-16 | 16.28 | $16.25 | 6.0M |
| 2023-11-15 | 16.28 | $17.28 | 2.8M |
| 2023-11-14 | 16.17 | $17.04 | 2.9M |
| 2023-11-13 | 16.08 | $16.02 | 1.6M |
| 2023-11-10 | 16.09 | $16.40 | 1.9M |
| 2023-11-09 | 16.06 | $16.39 | 1.9M |
| 2023-11-08 | 16.02 | $17.01 | 2.0M |
| 2023-11-07 | 15.92 | $17.28 | 2.8M |
| 2023-11-06 | 15.78 | $16.57 | 3.5M |
| 2023-11-03 | 15.69 | $17.56 | 4.8M |
| 2023-11-02 | 15.50 | $16.47 | 6.9M |
| 2023-11-01 | 15.39 | $14.25 | 5.2M |
| 2023-10-31 | 15.51 | $14.67 | 2.4M |
| 2023-10-30 | 15.60 | $14.25 | 2.5M |
| 2023-10-27 | 15.74 | $14.12 | 2.4M |
| 2023-10-26 | 15.92 | $14.15 | 3.2M |
| 2023-10-25 | 16.10 | $14.22 | 2.0M |
| 2023-10-24 | 16.30 | $15.00 | 2.4M |
| 2023-10-23 | 16.44 | $14.24 | 1.6M |
| 2023-10-20 | 16.67 | $14.66 | 3.1M |
| 2023-10-19 | 16.88 | $14.81 | 2.3M |
| 2023-10-18 | 17.10 | $15.12 | 1.7M |
| 2023-10-17 | 17.30 | $15.68 | 2.2M |
| 2023-10-16 | 17.48 | $15.52 | 3.2M |
| 2023-10-13 | 17.68 | $14.70 | 3.4M |
| 2023-10-12 | 18.00 | $15.77 | 1.8M |
| 2023-10-11 | 18.23 | $16.46 | 1.7M |
| 2023-10-10 | 18.42 | $16.47 | 2.3M |
| 2023-10-09 | 18.62 | $16.65 | 2.7M |
| 2023-10-06 | 18.83 | $16.11 | 2.7M |
| 2023-10-05 | 19.11 | $15.76 | 7.5M |
| 2023-10-04 | 19.47 | $18.25 | 2.0M |
| 2023-10-03 | 19.60 | $17.74 | 2.4M |
| 2023-10-02 | 19.79 | $18.83 | 1.7M |
| 2023-09-29 | 19.89 | $19.17 | 2.1M |
| 2023-09-28 | 19.97 | $18.73 | 2.5M |
| 2023-09-27 | 20.10 | $18.32 | 1.3M |
| 2023-09-26 | 20.29 | $17.77 | 1.6M |
| 2023-09-25 | 20.55 | $18.26 | 1.8M |
| 2023-09-22 | 20.79 | $18.50 | 1.8M |
| 2023-09-21 | 21.03 | $18.19 | 2.6M |
| 2023-09-20 | 21.33 | $19.36 | 1.7M |
| 2023-09-19 | 21.54 | $19.68 | 2.5M |
| 2023-09-18 | 21.74 | $19.94 | 2.0M |
| 2023-09-15 | 21.92 | $20.54 | 5.1M |
| 2023-09-14 | 22.07 | $21.62 | 2.4M |
| 2023-09-13 | 22.12 | $22.35 | 3.1M |
| 2023-09-12 | 22.09 | $22.82 | 1.9M |
| 2023-09-11 | 22.02 | $23.47 | 1.8M |
| 2023-09-08 | 21.86 | $23.00 | 2.3M |
| 2023-09-07 | 21.74 | $23.38 | 2.0M |
| 2023-09-06 | 21.57 | $23.76 | 2.1M |
| 2023-09-05 | 21.34 | $24.01 | 2.4M |
| 2023-09-01 | 21.06 | $24.10 | 2.0M |
| 2023-08-31 | 20.74 | $23.79 | 2.8M |
| 2023-08-30 | 20.42 | $23.44 | 2.6M |
| 2023-08-29 | 20.10 | $23.10 | 3.6M |
| 2023-08-28 | 19.79 | $22.44 | 5.2M |
| 2023-08-25 | 19.51 | $21.93 | 5.3M |
| 2023-08-24 | 19.25 | $20.34 | 3.2M |
| 2023-08-23 | 19.14 | $21.10 | 5.0M |
| 2023-08-22 | 18.93 | $19.27 | 2.3M |
| 2023-08-21 | 18.90 | $18.92 | 2.2M |
| 2023-08-18 | 18.89 | $19.28 | 3.2M |
| 2023-08-17 | 18.85 | $19.12 | 3.2M |
| 2023-08-16 | 18.82 | $19.07 | 3.7M |
| 2023-08-15 | 18.80 | $18.72 | 2.2M |
| 2023-08-14 | 18.81 | $19.10 | 1.6M |
| 2023-08-11 | 18.78 | $19.60 | 2.0M |
| 2023-08-10 | 18.69 | $19.31 | 3.4M |
| 2023-08-09 | 18.62 | $20.38 | 5.0M |
| 2023-08-08 | 18.44 | $20.91 | 4.1M |
| 2023-08-07 | 18.18 | $20.74 | 3.7M |
| 2023-08-04 | 17.91 | $20.98 | 5.6M |
| 2023-08-03 | 17.59 | $20.24 | 10.4M |
| 2023-08-02 | 17.31 | $16.45 | 3.5M |
| 2023-08-01 | 17.40 | $17.94 | 2.7M |
| 2023-07-31 | 17.34 | $18.37 | 2.9M |
| 2023-07-28 | 17.23 | $17.67 | 1.7M |
| 2023-07-27 | 17.19 | $16.94 | 1.7M |
| 2023-07-26 | 17.21 | $17.45 | 1.3M |
| 2023-07-25 | 17.19 | $17.30 | 1.7M |
| 2023-07-24 | 17.18 | $17.49 | 2.4M |
| 2023-07-21 | 17.14 | $17.19 | 2.5M |
| 2023-07-20 | 17.14 | $17.65 | 2.7M |
| 2023-07-19 | 17.09 | $19.21 | 3.2M |
| 2023-07-18 | 16.86 | $18.85 | 3.0M |
| 2023-07-17 | 16.65 | $17.99 | 1.5M |
| 2023-07-14 | 16.51 | $17.50 | 2.4M |
| 2023-07-13 | 16.41 | $18.18 | 2.6M |
| 2023-07-12 | 16.22 | $17.21 | 1.9M |
| 2023-07-11 | 16.12 | $17.41 | 2.7M |
| 2023-07-10 | 15.98 | $16.83 | 3.0M |
| 2023-07-07 | 15.89 | $15.83 | 1.9M |
| 2023-07-06 | 15.90 | $15.29 | 2.4M |
| 2023-07-05 | 15.96 | $15.97 | 2.1M |
| 2023-07-03 | 15.96 | $15.87 | 1.3M |
| 2023-06-30 | 15.97 | $15.77 | 2.1M |
| 2023-06-29 | 15.99 | $15.83 | 2.5M |
| 2023-06-28 | 16.01 | $15.68 | 1.5M |
| 2023-06-27 | 16.04 | $15.30 | 1.7M |
| 2023-06-26 | 16.12 | $15.24 | 2.0M |
| 2023-06-23 | 16.21 | $15.48 | 6.9M |
| 2023-06-22 | 16.29 | $16.09 | 6.6M |
| 2023-06-21 | 16.31 | $16.05 | 3.2M |
| 2023-06-20 | 16.34 | $16.82 | 3.7M |
| 2023-06-16 | 16.29 | $17.19 | 3.9M |
| 2023-06-15 | 16.19 | $17.70 | 2.6M |
| 2023-06-14 | 16.03 | $18.05 | 2.8M |
| 2023-06-13 | 15.82 | $17.90 | 4.7M |
| 2023-06-12 | 15.60 | $16.51 | 1.6M |
| 2023-06-09 | 15.51 | $16.61 | 2.4M |
| 2023-06-08 | 15.39 | $16.89 | 2.7M |
| 2023-06-07 | 15.23 | $16.50 | 3.8M |
| 2023-06-06 | 15.10 | $16.69 | 2.6M |
| 2023-06-05 | 14.93 | $16.46 | 1.8M |
| 2023-06-02 | 14.77 | $16.49 | 2.6M |
| 2023-06-01 | 14.59 | $16.34 | 2.4M |
| 2023-05-31 | 14.40 | $16.28 | 3.4M |
| 2023-05-30 | 14.21 | $15.92 | 3.2M |
| 2023-05-26 | 14.03 | $15.43 | 2.6M |
| 2023-05-25 | 13.88 | $14.78 | 2.9M |
| 2023-05-24 | 13.78 | $14.82 | 3.0M |
| 2023-05-23 | 13.68 | $14.48 | 5.6M |
| 2023-05-22 | 13.59 | $13.46 | 2.9M |
| 2023-05-19 | 13.60 | $12.89 | 2.6M |
| 2023-05-18 | 13.68 | $13.24 | 2.9M |
| 2023-05-17 | 13.73 | $13.27 | 2.0M |
| 2023-05-16 | 13.77 | $12.86 | 2.9M |
| 2023-05-15 | 13.87 | $13.21 | 2.1M |
| 2023-05-12 | 13.94 | $12.97 | 2.0M |
| 2023-05-11 | 14.04 | $13.14 | 2.1M |
| 2023-05-10 | 14.14 | $13.03 | 3.4M |
| 2023-05-09 | 14.25 | $12.31 | 1.9M |
| 2023-05-08 | 14.46 | $12.47 | 4.3M |
| 2023-05-05 | 14.67 | $11.78 | 4.3M |
| 2023-05-04 | 14.97 | $11.85 | 6.3M |
| 2023-05-03 | 15.30 | $13.53 | 6.6M |
| 2023-05-02 | 15.49 | $14.19 | 2.4M |
| 2023-05-01 | 15.62 | $14.73 | 2.6M |
| 2023-04-28 | 15.72 | $14.78 | 2.8M |
| 2023-04-27 | 15.82 | $15.10 | 2.2M |
| 2023-04-26 | 15.89 | $14.84 | 2.1M |
| 2023-04-25 | 16.00 | $14.96 | 2.6M |
| 2023-04-24 | 16.11 | $15.96 | 3.3M |
| 2023-04-21 | 16.13 | $16.43 | 2.8M |
| 2023-04-20 | 16.10 | $16.32 | 2.3M |
| 2023-04-19 | 16.07 | $16.43 | 2.0M |
| 2023-04-18 | 16.04 | $16.75 | 3.4M |
| 2023-04-17 | 15.96 | $15.73 | 1.7M |
| 2023-04-14 | 15.98 | $15.93 | 1.6M |
| 2023-04-13 | 15.99 | $16.42 | 2.6M |
| 2023-04-12 | 15.95 | $16.41 | 3.0M |
| 2023-04-11 | 15.90 | $16.89 | 4.9M |
| 2023-04-10 | 15.79 | $15.62 | 2.0M |
| 2023-04-06 | 15.81 | $15.74 | 2.1M |
| 2023-04-05 | 15.82 | $15.64 | 4.6M |
| 2023-04-04 | 15.84 | $17.01 | 3.9M |
| 2023-04-03 | 15.71 | $16.51 | 4.6M |
| 2023-03-31 | 15.63 | $17.76 | 4.8M |
| 2023-03-30 | 15.40 | $16.95 | 2.1M |
| 2023-03-29 | 15.24 | $16.56 | 3.9M |
| 2023-03-28 | 15.10 | $16.42 | 2.4M |
| 2023-03-27 | 14.96 | $16.39 | 4.1M |
| 2023-03-24 | 14.81 | $16.03 | 2.2M |
| 2023-03-23 | 14.69 | $15.94 | 3.1M |
| 2023-03-22 | 14.55 | $15.54 | 2.7M |
| 2023-03-21 | 14.45 | $16.06 | 3.1M |
| 2023-03-20 | 14.28 | $15.33 | 2.9M |
| 2023-03-17 | 14.17 | $15.42 | 7.3M |
| 2023-03-16 | 14.04 | $16.11 | 6.5M |
| 2023-03-15 | 13.82 | $14.57 | 4.7M |
| 2023-03-14 | 13.74 | $13.85 | 2.6M |
| 2023-03-13 | 13.73 | $13.46 | 3.2M |
| 2023-03-10 | 13.76 | $13.38 | 5.7M |
| 2023-03-09 | 13.80 | $14.18 | 3.7M |
| 2023-03-08 | 13.76 | $15.35 | 3.1M |
| 2023-03-07 | 13.59 | $15.13 | 5.2M |
| 2023-03-06 | 13.43 | $15.00 | 5.3M |
| 2023-03-03 | 13.26 | $14.96 | 5.5M |
| 2023-03-02 | 13.09 | $13.53 | 2.4M |
| 2023-03-01 | 13.04 | $13.61 | 3.0M |
| 2023-02-28 | 12.98 | $13.89 | 3.4M |
| 2023-02-27 | 12.88 | $13.77 | 5.0M |
| 2023-02-24 | 12.79 | $13.91 | 3.9M |
| 2023-02-23 | 12.67 | $14.74 | 4.1M |
| 2023-02-22 | 12.45 | $14.87 | 5.0M |
| 2023-02-21 | 12.20 | $14.31 | 8.1M |
| 2023-02-17 | 11.98 | $15.90 | 10.9M |
| 2023-02-16 | 11.56 | $16.06 | 27.6M |
| 2023-02-15 | 11.09 | $13.87 | 9.9M |
| 2023-02-14 | 10.80 | $13.43 | 12.9M |
| 2023-02-13 | 10.52 | $12.60 | 34.9M |
| 2023-02-10 | 10.30 | $9.87 | 2.5M |
| 2023-02-09 | 10.35 | $10.21 | 2.1M |
| 2023-02-08 | 10.36 | $10.75 | 2.0M |
| 2023-02-07 | 10.32 | $11.09 | 2.7M |
| 2023-02-06 | 10.24 | $10.88 | 1.9M |
| 2023-02-03 | 10.17 | $11.32 | 3.2M |
| 2023-02-02 | 10.05 | $11.90 | 6.6M |
| 2023-02-01 | 9.86 | $10.71 | 3.9M |
| 2023-01-31 | 9.77 | $10.35 | 1.9M |
| 2023-01-30 | 9.71 | $10.09 | 2.0M |
| 2023-01-27 | 9.67 | $10.55 | 3.2M |
| 2023-01-26 | 9.58 | $10.28 | 2.7M |
| 2023-01-25 | 9.50 | $9.95 | 2.6M |
| 2023-01-24 | 9.46 | $10.25 | 2.2M |
| 2023-01-23 | 9.37 | $10.62 | 2.9M |
| 2023-01-20 | 9.24 | $10.24 | 3.3M |
| 2023-01-19 | 9.14 | $9.88 | 3.0M |
| 2023-01-18 | 9.06 | $10.29 | 4.2M |
| 2023-01-17 | 8.93 | $10.16 | 2.8M |
| 2023-01-13 | 8.80 | $9.66 | 2.2M |
| 2023-01-12 | 8.71 | $9.62 | 2.2M |
| 2023-01-11 | 8.61 | $9.26 | 3.0M |
| 2023-01-10 | 8.54 | $8.86 | 2.9M |
| 2023-01-09 | 8.51 | $8.82 | 3.8M |
| 2023-01-06 | 8.48 | $8.48 | 2.5M |
| 2023-01-05 | 8.48 | $8.24 | 2.7M |
| 2023-01-04 | 8.50 | $8.42 | 3.3M |
| 2023-01-03 | 8.51 | $8.08 | 2.4M |
| 2022-12-30 | 8.56 | $8.19 | 2.5M |
| 2022-12-29 | 8.59 | $8.15 | 4.3M |
| 2022-12-28 | 8.64 | $7.45 | 4.3M |
| 2022-12-27 | 8.77 | $7.48 | 3.6M |
| 2022-12-23 | 8.90 | $7.96 | 2.2M |
| 2022-12-22 | 9.00 | $8.10 | 2.8M |
| 2022-12-21 | 9.09 | $8.48 | 1.8M |
| 2022-12-20 | 9.16 | $8.41 | 2.1M |
| 2022-12-19 | 9.24 | $8.55 | 2.3M |
| 2022-12-16 | 9.31 | $9.00 | 7.9M |
| 2022-12-15 | 9.34 | $8.90 | 2.7M |
| 2022-12-14 | 9.39 | $9.50 | 2.9M |
| 2022-12-13 | 9.38 | $9.65 | 3.9M |
| 2022-12-12 | 9.35 | $9.58 | 2.3M |
| 2022-12-09 | 9.33 | $9.52 | 2.2M |
| 2022-12-08 | 9.30 | $9.95 | 3.1M |
| 2022-12-07 | 9.24 | $9.59 | 2.0M |
| 2022-12-06 | 9.20 | $9.35 | 2.7M |
| 2022-12-05 | 9.18 | $9.67 | 2.8M |
| 2022-12-02 | 9.13 | $10.20 | 3.3M |
| 2022-12-01 | 9.02 | $10.06 | 4.7M |
| 2022-11-30 | 8.91 | $9.66 | 3.8M |
| 2022-11-29 | 8.83 | $8.80 | 2.5M |
| 2022-11-28 | 8.84 | $8.72 | 2.8M |
| 2022-11-25 | 8.85 | $8.55 | 918866 |
| 2022-11-23 | 8.88 | $8.59 | 2.3M |
| 2022-11-22 | 8.91 | $8.36 | 2.5M |
| 2022-11-21 | 8.97 | $8.40 | 3.3M |
| 2022-11-18 | 9.03 | $8.93 | 5.6M |
| 2022-11-17 | 9.04 | $9.07 | 2.6M |
| 2022-11-16 | 9.03 | $9.77 | 4.4M |
| 2022-11-15 | 8.96 | $10.70 | 5.2M |
| 2022-11-14 | 8.77 | $9.56 | 2.5M |
| 2022-11-11 | 8.69 | $9.96 | 3.9M |
| 2022-11-10 | 8.56 | $9.58 | 4.9M |
| 2022-11-09 | 8.45 | $8.03 | 2.8M |
| 2022-11-08 | 8.49 | $8.46 | 4.1M |
| 2022-11-07 | 8.50 | $8.75 | 3.1M |
| 2022-11-04 | 8.47 | $8.66 | 4.4M |
| 2022-11-03 | 8.45 | $8.78 | 6.8M |
| 2022-11-02 | 8.42 | $7.90 | 4.5M |
| 2022-11-01 | 8.47 | $8.53 | 2.5M |
| 2022-10-31 | 8.46 | $8.49 | 3.2M |
| 2022-10-28 | 8.46 | $8.58 | 2.4M |
| 2022-10-27 | 8.45 | $8.50 | 2.4M |
| 2022-10-26 | 8.44 | $8.57 | 2.8M |
| 2022-10-25 | 8.43 | $8.77 | 2.5M |
| 2022-10-24 | 8.39 | $8.20 | 2.5M |
| 2022-10-21 | 8.41 | $8.37 | 3.8M |
| 2022-10-20 | 8.42 | $7.95 | 2.5M |
| 2022-10-19 | 8.47 | $7.87 | 2.4M |
| 2022-10-18 | 8.53 | $8.38 | 3.3M |
| 2022-10-17 | 8.54 | $8.12 | 3.5M |
| 2022-10-14 | 8.59 | $7.44 | 2.5M |
| 2022-10-13 | 8.71 | $7.77 | 3.1M |
| 2022-10-12 | 8.81 | $7.81 | 2.1M |
| 2022-10-11 | 8.91 | $7.78 | 2.8M |
| 2022-10-10 | 9.03 | $8.09 | 2.4M |
| 2022-10-07 | 9.13 | $8.63 | 2.9M |
| 2022-10-06 | 9.19 | $9.39 | 2.0M |
| 2022-10-05 | 9.17 | $9.32 | 2.6M |
| 2022-10-04 | 9.15 | $9.45 | 3.4M |
| 2022-10-03 | 9.12 | $8.84 | 2.6M |
| 2022-09-30 | 9.15 | $9.16 | 3.8M |
| 2022-09-29 | 9.14 | $8.98 | 3.4M |
| 2022-09-28 | 9.16 | $8.93 | 2.5M |
| 2022-09-27 | 9.19 | $8.49 | 2.3M |
| 2022-09-26 | 9.26 | $8.19 | 2.5M |
| 2022-09-23 | 9.37 | $8.39 | 3.0M |
| 2022-09-22 | 9.48 | $8.44 | 2.5M |
| 2022-09-21 | 9.59 | $8.75 | 2.6M |
| 2022-09-20 | 9.67 | $8.98 | 2.1M |
| 2022-09-19 | 9.75 | $9.32 | 2.2M |
| 2022-09-16 | 9.79 | $9.28 | 8.0M |
| 2022-09-15 | 9.84 | $9.86 | 2.8M |
| 2022-09-14 | 9.84 | $9.68 | 2.8M |
| 2022-09-13 | 9.86 | $9.65 | 3.7M |
| 2022-09-12 | 9.88 | $10.50 | 3.5M |
| 2022-09-09 | 9.82 | $9.79 | 3.4M |
| 2022-09-08 | 9.82 | $9.10 | 2.4M |
| 2022-09-07 | 9.90 | $9.05 | 3.1M |
| 2022-09-06 | 9.99 | $8.98 | 7.4M |
| 2022-09-02 | 10.09 | $8.47 | 3.4M |
| 2022-09-01 | 10.26 | $8.77 | 5.3M |
| 2022-08-31 | 10.42 | $9.35 | 3.1M |
| 2022-08-30 | 10.53 | $9.49 | 4.0M |
| 2022-08-29 | 10.64 | $9.15 | 3.2M |
| 2022-08-26 | 10.80 | $9.27 | 5.5M |
| 2022-08-25 | 10.96 | $9.79 | 2.7M |
| 2022-08-24 | 11.08 | $9.57 | 4.4M |
| 2022-08-23 | 11.24 | $9.52 | 3.8M |
| 2022-08-22 | 11.42 | $9.85 | 4.6M |
| 2022-08-19 | 11.59 | $10.33 | 4.4M |
| 2022-08-18 | 11.72 | $11.11 | 2.4M |
| 2022-08-17 | 11.78 | $11.18 | 4.0M |
| 2022-08-16 | 11.85 | $11.88 | 3.2M |
| 2022-08-15 | 11.84 | $12.14 | 2.6M |
| 2022-08-12 | 11.81 | $12.19 | 3.3M |
| 2022-08-11 | 11.77 | $11.55 | 3.8M |
| 2022-08-10 | 11.80 | $11.84 | 3.5M |
| 2022-08-09 | 11.79 | $11.37 | 3.9M |
| 2022-08-08 | 11.84 | $12.04 | 5.1M |
| 2022-08-05 | 11.81 | $11.27 | 5.2M |
| 2022-08-04 | 11.87 | $11.58 | 7.2M |
| 2022-08-03 | 11.90 | $13.21 | 5.0M |
| 2022-08-02 | 11.76 | $12.31 | 3.6M |
| 2022-08-01 | 11.71 | $11.50 | 3.1M |
| 2022-07-29 | 11.73 | $11.37 | 2.3M |
| 2022-07-28 | 11.77 | $11.41 | 2.5M |
| 2022-07-27 | 11.80 | $11.10 | 3.0M |
| 2022-07-26 | 11.88 | $10.68 | 3.1M |
| 2022-07-25 | 12.01 | $11.43 | 3.0M |
| 2022-07-22 | 12.07 | $11.51 | 2.9M |
| 2022-07-21 | 12.12 | $12.60 | 4.8M |
| 2022-07-20 | 12.07 | $12.09 | 6.0M |
| 2022-07-19 | 12.07 | $11.45 | 7.7M |
| 2022-07-18 | 12.14 | $12.19 | 3.1M |
| 2022-07-15 | 12.13 | $11.64 | 2.7M |
| 2022-07-14 | 12.18 | $11.30 | 3.1M |
| 2022-07-13 | 12.28 | $11.60 | 3.0M |
| 2022-07-12 | 12.35 | $11.87 | 3.5M |
| 2022-07-11 | 12.40 | $11.61 | 6.0M |
| 2022-07-08 | 12.48 | $13.50 | 3.9M |
| 2022-07-07 | 12.37 | $14.02 | 5.2M |
| 2022-07-06 | 12.20 | $12.73 | 3.2M |
| 2022-07-05 | 12.15 | $13.00 | 2.9M |
| 2022-07-01 | 12.06 | $12.05 | 3.2M |
| 2022-06-30 | 12.06 | $11.61 | 3.6M |
| 2022-06-29 | 12.10 | $11.98 | 2.3M |
| 2022-06-28 | 12.12 | $12.22 | 3.3M |
| 2022-06-27 | 12.11 | $13.11 | 3.2M |
| 2022-06-24 | 12.00 | $13.20 | 17.8M |
| 2022-06-23 | 11.87 | $12.65 | 4.7M |
| 2022-06-22 | 11.79 | $11.66 | 5.0M |
| 2022-06-21 | 11.81 | $11.53 | 5.2M |
| 2022-06-17 | 11.83 | $10.94 | 6.8M |
| 2022-06-16 | 11.93 | $10.25 | 3.6M |
| 2022-06-15 | 12.11 | $10.96 | 4.5M |
| 2022-06-14 | 12.23 | $10.18 | 3.0M |
| 2022-06-13 | 12.44 | $10.36 | 3.8M |
| 2022-06-10 | 12.66 | $11.52 | 3.5M |
| 2022-06-09 | 12.78 | $12.41 | 3.7M |
| 2022-06-08 | 12.82 | $13.36 | 4.0M |
| 2022-06-07 | 12.76 | $12.62 | 2.7M |
| 2022-06-06 | 12.78 | $12.43 | 3.9M |
| 2022-06-03 | 12.81 | $12.43 | 3.3M |
| 2022-06-02 | 12.85 | $13.01 | 6.2M |
| 2022-06-01 | 12.84 | $12.62 | 3.5M |
| 2022-05-31 | 12.86 | $13.05 | 3.8M |
| 2022-05-27 | 12.84 | $13.18 | 4.0M |
| 2022-05-26 | 12.81 | $12.46 | 5.1M |
| 2022-05-25 | 12.84 | $11.24 | 2.9M |
| 2022-05-24 | 13.01 | $10.71 | 3.4M |
| 2022-05-23 | 13.25 | $11.85 | 3.3M |
| 2022-05-20 | 13.40 | $11.93 | 4.7M |
| 2022-05-19 | 13.56 | $12.12 | 5.1M |
| 2022-05-18 | 13.71 | $11.06 | 3.7M |
| 2022-05-17 | 13.98 | $11.83 | 4.7M |
| 2022-05-16 | 14.21 | $11.51 | 5.0M |
| 2022-05-13 | 14.50 | $12.28 | 6.9M |
| 2022-05-12 | 14.73 | $10.75 | 8.2M |
| 2022-05-11 | 15.15 | $10.04 | 6.5M |
| 2022-05-10 | 15.69 | $11.14 | 7.4M |
| 2022-05-09 | 16.16 | $11.74 | 5.6M |
| 2022-05-06 | 16.63 | $13.12 | 6.1M |
| 2022-05-05 | 17.00 | $13.81 | 10.5M |
| 2022-05-04 | 17.34 | $16.86 | 7.0M |
| 2022-05-03 | 17.39 | $16.70 | 3.7M |
| 2022-05-02 | 17.46 | $16.60 | 4.8M |
| 2022-04-29 | 17.55 | $15.90 | 3.8M |
| 2022-04-28 | 17.72 | $17.10 | 4.9M |
| 2022-04-27 | 17.79 | $16.31 | 4.8M |
| 2022-04-26 | 17.94 | $16.62 | 4.4M |
| 2022-04-25 | 18.08 | $18.10 | 5.3M |
| 2022-04-22 | 18.08 | $17.02 | 4.0M |
| 2022-04-21 | 18.19 | $17.07 | 4.1M |
| 2022-04-20 | 18.31 | $17.88 | 4.8M |
| 2022-04-19 | 18.35 | $19.69 | 3.4M |
| 2022-04-18 | 18.21 | $19.09 | 5.3M |
| 2022-04-14 | 18.12 | $18.88 | 13.4M |
| 2022-04-13 | 18.04 | $19.06 | 5.4M |
| 2022-04-12 | 17.93 | $18.33 | 5.1M |
| 2022-04-11 | 17.89 | $18.56 | 5.3M |
| 2022-04-08 | 17.82 | $18.12 | 9.9M |
| 2022-04-07 | 17.79 | $17.73 | 3.1M |
| 2022-04-06 | 17.80 | $17.70 | 3.6M |
| 2022-04-05 | 17.81 | $18.41 | 3.4M |
| 2022-04-04 | 17.74 | $19.35 | 3.8M |
| 2022-04-01 | 17.57 | $18.71 | 5.2M |
| 2022-03-31 | 17.45 | $17.38 | 2.1M |
| 2022-03-30 | 17.46 | $17.86 | 3.3M |
| 2022-03-29 | 17.42 | $18.45 | 4.6M |
| 2022-03-28 | 17.31 | $17.33 | 3.3M |
| 2022-03-25 | 17.31 | $16.68 | 3.6M |
| 2022-03-24 | 17.37 | $17.60 | 2.9M |
| 2022-03-23 | 17.35 | $17.15 | 3.4M |
| 2022-03-22 | 17.37 | $17.32 | 4.9M |
| 2022-03-21 | 17.38 | $16.59 | 3.7M |
| 2022-03-18 | 17.46 | $17.07 | 12.1M |
| 2022-03-17 | 17.50 | $16.40 | 4.4M |
| 2022-03-16 | 17.62 | $15.43 | 6.0M |
| 2022-03-15 | 17.85 | $13.70 | 4.8M |
| 2022-03-14 | 18.29 | $13.30 | 6.3M |
| 2022-03-11 | 18.81 | $13.89 | 5.1M |
| 2022-03-10 | 19.33 | $14.69 | 4.7M |
| 2022-03-09 | 19.82 | $15.61 | 7.5M |
| 2022-03-08 | 20.26 | $14.98 | 7.4M |
| 2022-03-07 | 20.81 | $15.00 | 6.9M |
| 2022-03-04 | 21.43 | $15.39 | 7.7M |
| 2022-03-03 | 22.06 | $16.63 | 6.7M |
| 2022-03-02 | 22.63 | $17.96 | 7.4M |
| 2022-03-01 | 23.13 | $18.03 | 7.1M |
| 2022-02-28 | 23.66 | $18.60 | 10.9M |
| 2022-02-25 | 24.19 | $18.69 | 8.4M |
| 2022-02-24 | 24.77 | $18.76 | 12.5M |
| 2022-02-23 | 25.41 | $17.65 | 10.2M |
| 2022-02-22 | 26.22 | $18.94 | 9.4M |
| 2022-02-18 | 26.99 | $18.70 | 16.8M |
| 2022-02-17 | 27.86 | $19.20 | 28.8M |
| 2022-02-16 | 28.77 | $28.93 | 8.2M |
| 2022-02-15 | 28.76 | $29.50 | 2.4M |
| 2022-02-14 | 28.68 | $28.19 | 2.3M |
| 2022-02-11 | 28.73 | $28.16 | 2.5M |
| 2022-02-10 | 28.79 | $28.62 | 2.3M |
| 2022-02-09 | 28.81 | $29.15 | 2.2M |
| 2022-02-08 | 28.77 | $27.61 | 2.0M |
| 2022-02-07 | 28.90 | $26.91 | 1.9M |
| 2022-02-04 | 29.11 | $26.78 | 2.4M |
| 2022-02-03 | 29.35 | $25.56 | 2.4M |
| 2022-02-02 | 29.75 | $27.38 | 2.5M |
| 2022-02-01 | 30.00 | $29.20 | 2.3M |
| 2022-01-31 | 30.08 | $28.66 | 3.7M |
| 2022-01-28 | 30.23 | $25.05 | 2.8M |
| 2022-01-27 | 30.78 | $24.47 | 3.2M |
| 2022-01-26 | 31.44 | $25.49 | 4.6M |
| 2022-01-25 | 32.07 | $26.53 | 2.9M |
| 2022-01-24 | 32.65 | $28.00 | 5.2M |
| 2022-01-21 | 33.14 | $28.10 | 4.0M |
| 2022-01-20 | 33.67 | $29.72 | 2.5M |
| 2022-01-19 | 34.09 | $29.52 | 2.2M |
| 2022-01-18 | 34.57 | $29.95 | 2.2M |
| 2022-01-14 | 35.06 | $31.22 | 2.4M |
| 2022-01-13 | 35.46 | $31.42 | 2.3M |
| 2022-01-12 | 35.89 | $33.21 | 1.9M |
| 2022-01-11 | 36.17 | $34.25 | 2.4M |
| 2022-01-10 | 36.37 | $33.35 | 3.2M |
| 2022-01-07 | 36.69 | $33.01 | 3.2M |
| 2022-01-06 | 37.07 | $31.77 | 2.9M |
| 2022-01-05 | 37.63 | $32.14 | 3.3M |
| 2022-01-04 | 38.21 | $34.49 | 3.0M |
| 2022-01-03 | 38.60 | $36.30 | 2.1M |
| 2021-12-31 | 38.84 | $35.45 | 2.3M |
| 2021-12-30 | 39.20 | $37.23 | 2.9M |
| 2021-12-29 | 39.41 | $35.09 | 2.5M |
| 2021-12-28 | 39.86 | $36.26 | 2.5M |
| 2021-12-27 | 40.24 | $37.75 | 2.1M |
| 2021-12-23 | 40.50 | $39.38 | 1.6M |
| 2021-12-22 | 40.62 | $39.64 | 1.4M |
| 2021-12-21 | 40.72 | $40.59 | 2.1M |
| 2021-12-20 | 40.74 | $38.18 | 2.2M |
| 2021-12-17 | 41.01 | $40.68 | 3.7M |
| 2021-12-16 | 41.04 | $38.69 | 2.6M |
| 2021-12-15 | 41.29 | $39.91 | 2.5M |
| 2021-12-14 | 41.44 | $39.39 | 2.1M |
| 2021-12-13 | 41.65 | $40.31 | 2.1M |
| 2021-12-10 | 41.79 | $40.44 | 2.1M |
| 2021-12-09 | 41.94 | $41.12 | 2.3M |
| 2021-12-08 | 42.02 | $43.21 | 3.4M |
| 2021-12-07 | 41.90 | $39.45 | 3.3M |
| 2021-12-06 | 42.15 | $37.71 | 3.8M |
| 2021-12-03 | 42.62 | $35.92 | 5.5M |
| 2021-12-02 | 43.33 | $36.45 | 3.1M |
| 2021-12-01 | 44.05 | $36.08 | 5.5M |
| 2021-11-30 | 44.89 | $40.76 | 3.3M |
| 2021-11-29 | 45.32 | $41.28 | 2.2M |
| 2021-11-26 | 45.75 | $40.53 | 1.7M |
| 2021-11-24 | 46.30 | $40.08 | 2.3M |
| 2021-11-23 | 46.95 | $39.53 | 4.1M |
| 2021-11-22 | 47.73 | $41.24 | 3.7M |
| 2021-11-19 | 48.42 | $43.92 | 2.1M |
| 2021-11-18 | 48.89 | $45.45 | 2.2M |
| 2021-11-17 | 49.25 | $47.44 | 1.9M |
| 2021-11-16 | 49.45 | $49.67 | 2.8M |
| 2021-11-15 | 49.42 | $49.60 | 2.5M |
| 2021-11-12 | 49.40 | $50.61 | 1.8M |
| 2021-11-11 | 49.28 | $50.14 | 1.5M |
| 2021-11-10 | 49.18 | $49.13 | 2.4M |
| 2021-11-09 | 49.19 | $51.30 | 2.1M |
| 2021-11-08 | 48.97 | $52.38 | 2.8M |
| 2021-11-05 | 48.61 | $49.79 | 6.8M |
| 2021-11-04 | 48.48 | $54.39 | 9.1M |
| 2021-11-03 | 47.86 | $53.32 | 7.7M |
| 2021-11-02 | 47.29 | $49.32 | 3.0M |
| 2021-11-01 | 47.08 | $51.50 | 2.7M |
| 2021-10-29 | 46.61 | $50.61 | 2.1M |
| 2021-10-28 | 46.19 | $49.93 | 2.4M |
| 2021-10-27 | 45.79 | $48.20 | 2.2M |
| 2021-10-26 | 45.54 | $49.86 | 6.4M |
| 2021-10-25 | 45.09 | $50.05 | 2.9M |
| 2021-10-22 | 44.56 | $48.19 | 3.1M |
| 2021-10-21 | 44.18 | $49.58 | 2.7M |
| 2021-10-20 | 43.61 | $49.32 | 5.2M |
| 2021-10-19 | 43.01 | $49.57 | 7.7M |
| 2021-10-18 | 42.32 | $44.77 | 2.2M |
| 2021-10-15 | 42.07 | $44.89 | 2.8M |
| 2021-10-14 | 41.77 | $43.88 | 1.7M |
| 2021-10-13 | 41.55 | $43.79 | 2.2M |
| 2021-10-12 | 41.31 | $42.07 | 1.9M |
| 2021-10-11 | 41.23 | $41.36 | 2.2M |
| 2021-10-08 | 41.22 | $40.31 | 1.7M |
| 2021-10-07 | 41.31 | $40.61 | 2.4M |
| 2021-10-06 | 41.39 | $39.60 | 2.5M |
| 2021-10-05 | 41.57 | $38.01 | 3.0M |
| 2021-10-04 | 41.95 | $36.98 | 5.0M |
| 2021-10-01 | 42.47 | $40.56 | 1.9M |
| 2021-09-30 | 42.67 | $40.44 | 2.0M |
| 2021-09-29 | 42.91 | $39.44 | 2.1M |
| 2021-09-28 | 43.27 | $39.96 | 3.5M |
| 2021-09-27 | 43.62 | $42.77 | 2.0M |
| 2021-09-24 | 43.71 | $42.04 | 1.8M |
| 2021-09-23 | 43.89 | $43.08 | 1.8M |
| 2021-09-22 | 43.97 | $42.65 | 1.5M |
| 2021-09-21 | 44.11 | $42.24 | 1.5M |
| 2021-09-20 | 44.31 | $42.44 | 2.8M |
| 2021-09-17 | 44.51 | $44.87 | 3.8M |
| 2021-09-16 | 44.47 | $44.28 | 2.0M |
| 2021-09-15 | 44.49 | $43.57 | 2.2M |
| 2021-09-14 | 44.59 | $44.07 | 1.8M |
| 2021-09-13 | 44.64 | $43.91 | 2.6M |
| 2021-09-10 | 44.72 | $43.98 | 2.4M |
| 2021-09-09 | 44.80 | $45.62 | 1.4M |
| 2021-09-08 | 44.71 | $45.14 | 2.6M |
| 2021-09-07 | 44.66 | $46.36 | 2.5M |
| 2021-09-03 | 44.48 | $46.69 | 2.0M |
| 2021-09-02 | 44.25 | $47.26 | 5.6M |
| 2021-09-01 | 43.94 | $45.74 | 4.2M |
| 2021-08-31 | 43.75 | $43.60 | 1.9M |
| 2021-08-30 | 43.76 | $43.60 | 1.9M |
| 2021-08-27 | 43.78 | $43.75 | 2.2M |
| 2021-08-26 | 43.78 | $43.10 | 1.8M |
| 2021-08-25 | 43.85 | $44.31 | 3.3M |
| 2021-08-24 | 43.80 | $43.83 | 2.9M |
| 2021-08-23 | 43.80 | $43.26 | 3.9M |
| 2021-08-20 | 43.86 | $40.93 | 3.2M |
| 2021-08-19 | 44.17 | $39.22 | 3.1M |
| 2021-08-18 | 44.69 | $40.96 | 3.2M |
| 2021-08-17 | 45.08 | $40.96 | 4.1M |
| 2021-08-16 | 45.51 | $39.88 | 5.1M |
| 2021-08-13 | 46.11 | $42.11 | 2.6M |
| 2021-08-12 | 46.53 | $42.97 | 2.4M |
| 2021-08-11 | 46.90 | $42.08 | 2.7M |
| 2021-08-10 | 47.41 | $42.30 | 4.5M |
| 2021-08-09 | 47.95 | $44.04 | 8.5M |
| 2021-08-06 | 48.36 | $41.24 | 9.6M |
| 2021-08-05 | 49.11 | $39.93 | 50.3M |
| 2021-08-04 | 50.07 | $44.54 | 9.9M |
| 2021-08-03 | 50.66 | $46.23 | 3.8M |
| 2021-08-02 | 51.12 | $47.36 | 3.4M |
| 2021-07-30 | 51.52 | $48.07 | 2.3M |
| 2021-07-29 | 51.88 | $49.11 | 2.1M |
| 2021-07-28 | 52.17 | $50.35 | 2.9M |
| 2021-07-27 | 52.36 | $48.17 | 2.9M |
| 2021-07-26 | 52.80 | $48.97 | 3.4M |
| 2021-07-23 | 53.21 | $49.82 | 3.8M |
| 2021-07-22 | 53.56 | $52.37 | 2.1M |
| 2021-07-21 | 53.69 | $52.46 | 2.2M |
| 2021-07-20 | 53.82 | $51.50 | 2.2M |
| 2021-07-19 | 54.06 | $51.21 | 3.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.16
2026-07-16
Close Price
$20.32
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
16.07
Maximum
54.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.16 | $20.32 | 6.3M |
| 2026-07-15 | 18.97 | $20.00 | 4.3M |
| 2026-07-14 | 18.80 | $20.90 | 3.9M |
| 2026-07-13 | 18.54 | $20.03 | 6.1M |
| 2026-07-10 | 18.36 | $19.59 | 3.8M |
| 2026-07-09 | 18.21 | $20.33 | 5.1M |
| 2026-07-08 | 17.98 | $19.74 | 4.9M |
| 2026-07-07 | 17.81 | $18.59 | 4.0M |
| 2026-07-06 | 17.75 | $18.25 | 2.6M |
| 2026-07-02 | 17.72 | $18.13 | 3.1M |
| 2026-07-01 | 17.72 | $18.56 | 2.9M |
| 2026-06-30 | 17.69 | $18.36 | 3.8M |
| 2026-06-29 | 17.68 | $18.00 | 5.7M |
| 2026-06-26 | 17.71 | $17.11 | 13.3M |
| 2026-06-25 | 17.82 | $16.22 | 2.9M |
| 2026-06-24 | 18.01 | $16.38 | 4.3M |
| 2026-06-23 | 18.20 | $16.66 | 5.6M |
| 2026-06-22 | 18.36 | $17.17 | 3.7M |
| 2026-06-18 | 18.47 | $17.90 | 8.9M |
| 2026-06-17 | 18.50 | $17.41 | 4.6M |
| 2026-06-16 | 18.58 | $17.38 | 5.4M |
| 2026-06-15 | 18.65 | $18.55 | 7.7M |
| 2026-06-12 | 18.61 | $18.55 | 5.2M |
| 2026-06-11 | 18.56 | $18.88 | 4.1M |
| 2026-06-10 | 18.48 | $18.65 | 4.7M |
| 2026-06-09 | 18.42 | $18.63 | 6.5M |
| 2026-06-08 | 18.36 | $19.38 | 6.3M |
| 2026-06-05 | 18.25 | $18.07 | 8.0M |
| 2026-06-04 | 18.26 | $19.91 | 7.2M |
| 2026-06-03 | 18.15 | $20.83 | 14.4M |
| 2026-06-02 | 18.01 | $20.77 | 15.5M |
| 2026-06-01 | 17.91 | $19.08 | 8.1M |
| 2026-05-29 | 18.02 | $17.77 | 6.3M |
| 2026-05-28 | 18.28 | $16.94 | 4.1M |
| 2026-05-27 | 18.66 | $16.77 | 5.0M |
| 2026-05-26 | 19.11 | $17.60 | 7.2M |
| 2026-05-22 | 19.51 | $16.32 | 5.9M |
| 2026-05-21 | 20.06 | $16.40 | 5.3M |
| 2026-05-20 | 20.65 | $17.12 | 6.3M |
| 2026-05-19 | 21.22 | $16.36 | 6.5M |
| 2026-05-18 | 21.90 | $16.71 | 8.7M |
| 2026-05-15 | 22.59 | $17.00 | 6.7M |
| 2026-05-14 | 23.28 | $17.68 | 11.1M |
| 2026-05-13 | 23.95 | $18.31 | 7.1M |
| 2026-05-12 | 24.58 | $19.03 | 8.7M |
| 2026-05-11 | 25.16 | $19.58 | 16.2M |
| 2026-05-08 | 25.70 | $20.51 | 19.2M |
| 2026-05-07 | 26.17 | $19.50 | 47.6M |
| 2026-05-06 | 26.78 | $31.57 | 16.8M |
| 2026-05-05 | 26.24 | $32.36 | 13.1M |
| 2026-05-04 | 25.63 | $27.49 | 6.3M |
| 2026-05-01 | 25.50 | $28.07 | 8.9M |
| 2026-04-30 | 25.34 | $25.26 | 7.3M |
| 2026-04-29 | 25.48 | $26.39 | 6.3M |
| 2026-04-28 | 25.53 | $24.63 | 6.7M |
| 2026-04-27 | 25.75 | $25.80 | 6.9M |
| 2026-04-24 | 25.87 | $23.76 | 7.2M |
| 2026-04-23 | 26.20 | $24.96 | 6.4M |
| 2026-04-22 | 26.44 | $25.19 | 9.7M |
| 2026-04-21 | 26.68 | $26.56 | 9.8M |
| 2026-04-20 | 26.79 | $25.41 | 6.0M |
| 2026-04-17 | 27.01 | $24.56 | 12.7M |
| 2026-04-16 | 27.32 | $24.88 | 14.0M |
| 2026-04-15 | 27.62 | $23.38 | 14.4M |
| 2026-04-14 | 28.05 | $20.95 | 20.7M |
| 2026-04-13 | 28.73 | $24.37 | 16.6M |
| 2026-04-10 | 29.09 | $23.07 | 38.7M |
| 2026-04-09 | 29.57 | $29.46 | 23.9M |
| 2026-04-08 | 29.42 | $32.75 | 13.0M |
| 2026-04-07 | 28.91 | $31.60 | 8.1M |
| 2026-04-06 | 28.46 | $31.54 | 10.3M |
| 2026-04-02 | 27.96 | $33.50 | 12.1M |
| 2026-04-01 | 27.21 | $32.36 | 14.6M |
| 2026-03-31 | 26.52 | $29.06 | 12.9M |
| 2026-03-30 | 26.10 | $25.52 | 13.3M |
| 2026-03-27 | 25.99 | $27.43 | 9.8M |
| 2026-03-26 | 25.67 | $28.59 | 12.6M |
| 2026-03-25 | 25.18 | $29.79 | 13.8M |
| 2026-03-24 | 24.52 | $28.20 | 10.0M |
| 2026-03-23 | 23.97 | $28.75 | 13.9M |
| 2026-03-20 | 23.31 | $25.20 | 20.0M |
| 2026-03-19 | 22.95 | $26.45 | 10.4M |
| 2026-03-18 | 22.43 | $26.88 | 15.5M |
| 2026-03-17 | 21.83 | $24.18 | 9.6M |
| 2026-03-16 | 21.46 | $22.79 | 10.8M |
| 2026-03-13 | 21.20 | $24.58 | 9.6M |
| 2026-03-12 | 20.73 | $24.22 | 10.2M |
| 2026-03-11 | 20.22 | $24.05 | 15.2M |
| 2026-03-10 | 19.66 | $22.74 | 14.7M |
| 2026-03-09 | 19.15 | $21.83 | 11.0M |
| 2026-03-06 | 18.67 | $20.14 | 13.0M |
| 2026-03-05 | 18.29 | $20.44 | 11.8M |
| 2026-03-04 | 17.83 | $20.04 | 9.8M |
| 2026-03-03 | 17.35 | $21.14 | 17.5M |
| 2026-03-02 | 16.71 | $21.17 | 17.0M |
| 2026-02-27 | 16.00 | $19.12 | 10.2M |
| 2026-02-26 | 15.45 | $17.96 | 9.4M |
| 2026-02-25 | 14.97 | $18.15 | 8.0M |
| 2026-02-24 | 14.44 | $17.67 | 10.3M |
| 2026-02-23 | 13.91 | $17.00 | 17.9M |
| 2026-02-20 | 13.41 | $18.08 | 21.6M |
| 2026-02-19 | 12.77 | $18.07 | 28.4M |
| 2026-02-18 | 12.08 | $18.83 | 16.6M |
| 2026-02-17 | 11.27 | $17.66 | 21.0M |
| 2026-02-13 | 10.54 | $18.26 | 55.4M |
| 2026-02-12 | 9.70 | $16.04 | 116.5M |
| 2026-02-11 | 9.04 | $9.31 | 16.9M |
| 2026-02-10 | 9.03 | $9.09 | 3.7M |
| 2026-02-09 | 9.03 | $8.72 | 4.3M |
| 2026-02-06 | 9.07 | $8.57 | 3.6M |
| 2026-02-05 | 9.14 | $7.96 | 3.5M |
| 2026-02-04 | 9.27 | $8.31 | 4.2M |
| 2026-02-03 | 9.38 | $8.79 | 4.0M |
| 2026-02-02 | 9.45 | $9.23 | 2.2M |
| 2026-01-30 | 9.48 | $9.25 | 2.0M |
| 2026-01-29 | 9.52 | $9.62 | 3.0M |
| 2026-01-28 | 9.52 | $9.92 | 3.7M |
| 2026-01-27 | 9.50 | $10.28 | 8.2M |
| 2026-01-26 | 9.44 | $9.78 | 5.4M |
| 2026-01-23 | 9.43 | $9.29 | 2.5M |
| 2026-01-22 | 9.47 | $9.38 | 2.2M |
| 2026-01-21 | 9.51 | $8.92 | 2.1M |
| 2026-01-20 | 9.61 | $8.78 | 3.0M |
| 2026-01-16 | 9.72 | $9.03 | 4.4M |
| 2026-01-15 | 9.81 | $9.17 | 2.1M |
| 2026-01-14 | 9.90 | $9.21 | 3.1M |
| 2026-01-13 | 9.98 | $9.27 | 2.4M |
| 2026-01-12 | 10.07 | $9.34 | 2.5M |
| 2026-01-09 | 10.15 | $9.31 | 4.3M |
| 2026-01-08 | 10.24 | $9.95 | 3.8M |
| 2026-01-07 | 10.28 | $10.53 | 2.9M |
| 2026-01-06 | 10.26 | $10.07 | 2.6M |
| 2026-01-05 | 10.29 | $10.17 | 6.7M |
| 2026-01-02 | 10.31 | $10.19 | 2.2M |
| 2025-12-31 | 10.34 | $10.18 | 1.9M |
| 2025-12-30 | 10.38 | $10.14 | 1.5M |
| 2025-12-29 | 10.43 | $10.21 | 1.9M |
| 2025-12-26 | 10.48 | $10.24 | 1.9M |
| 2025-12-24 | 10.54 | $10.54 | 910108 |
| 2025-12-23 | 10.57 | $10.43 | 1.9M |
| 2025-12-22 | 10.62 | $10.71 | 2.8M |
| 2025-12-19 | 10.65 | $10.23 | 6.4M |
| 2025-12-18 | 10.72 | $10.25 | 3.0M |
| 2025-12-17 | 10.80 | $10.01 | 2.2M |
| 2025-12-16 | 10.90 | $10.17 | 3.2M |
| 2025-12-15 | 10.98 | $10.32 | 4.3M |
| 2025-12-12 | 11.06 | $10.08 | 2.6M |
| 2025-12-11 | 11.16 | $10.43 | 3.4M |
| 2025-12-10 | 11.24 | $10.54 | 3.8M |
| 2025-12-09 | 11.32 | $10.88 | 5.0M |
| 2025-12-08 | 11.36 | $11.12 | 19.7M |
| 2025-12-05 | 11.39 | $10.52 | 16.6M |
| 2025-12-04 | 11.48 | $11.52 | 8.0M |
| 2025-12-03 | 11.45 | $11.74 | 3.1M |
| 2025-12-02 | 11.39 | $11.65 | 4.0M |
| 2025-12-01 | 11.31 | $11.76 | 2.9M |
| 2025-11-28 | 11.21 | $11.66 | 1.5M |
| 2025-11-26 | 11.11 | $11.88 | 4.5M |
| 2025-11-25 | 10.96 | $12.34 | 4.5M |
| 2025-11-24 | 10.75 | $11.62 | 4.2M |
| 2025-11-21 | 10.59 | $10.91 | 4.9M |
| 2025-11-20 | 10.49 | $10.54 | 3.9M |
| 2025-11-19 | 10.42 | $10.90 | 4.5M |
| 2025-11-18 | 10.29 | $10.49 | 4.6M |
| 2025-11-17 | 10.19 | $10.42 | 3.7M |
| 2025-11-14 | 10.09 | $11.23 | 3.1M |
| 2025-11-13 | 9.90 | $11.44 | 4.7M |
| 2025-11-12 | 9.67 | $11.90 | 5.8M |
| 2025-11-11 | 9.38 | $11.99 | 4.8M |
| 2025-11-10 | 9.06 | $11.93 | 5.9M |
| 2025-11-07 | 8.73 | $11.56 | 7.8M |
| 2025-11-06 | 8.42 | $10.97 | 22.0M |
| 2025-11-05 | 8.15 | $8.07 | 5.3M |
| 2025-11-04 | 8.17 | $7.96 | 2.8M |
| 2025-11-03 | 8.19 | $8.31 | 4.5M |
| 2025-10-31 | 8.18 | $8.29 | 2.1M |
| 2025-10-30 | 8.18 | $7.98 | 1.8M |
| 2025-10-29 | 8.21 | $8.02 | 2.3M |
| 2025-10-28 | 8.24 | $8.29 | 1.4M |
| 2025-10-27 | 8.25 | $8.32 | 1.5M |
| 2025-10-24 | 8.26 | $8.33 | 2.7M |
| 2025-10-23 | 8.26 | $8.16 | 1.1M |
| 2025-10-22 | 8.28 | $8.05 | 2.1M |
| 2025-10-21 | 8.32 | $8.23 | 2.0M |
| 2025-10-20 | 8.34 | $8.28 | 1.8M |
| 2025-10-17 | 8.35 | $7.86 | 2.6M |
| 2025-10-16 | 8.41 | $7.94 | 2.5M |
| 2025-10-15 | 8.47 | $8.38 | 2.2M |
| 2025-10-14 | 8.49 | $8.07 | 2.6M |
| 2025-10-13 | 8.54 | $8.22 | 2.5M |
| 2025-10-10 | 8.57 | $8.23 | 4.6M |
| 2025-10-09 | 8.60 | $8.55 | 1.9M |
| 2025-10-08 | 8.60 | $8.58 | 2.2M |
| 2025-10-07 | 8.59 | $8.23 | 4.2M |
| 2025-10-06 | 8.62 | $8.66 | 3.6M |
| 2025-10-03 | 8.59 | $8.83 | 3.3M |
| 2025-10-02 | 8.54 | $9.05 | 3.8M |
| 2025-10-01 | 8.46 | $8.64 | 5.0M |
| 2025-09-30 | 8.42 | $8.55 | 2.5M |
| 2025-09-29 | 8.38 | $8.67 | 4.8M |
| 2025-09-26 | 8.32 | $8.50 | 1.9M |
| 2025-09-25 | 8.28 | $8.34 | 2.1M |
| 2025-09-24 | 8.24 | $8.46 | 2.5M |
| 2025-09-23 | 8.19 | $8.56 | 3.8M |
| 2025-09-22 | 8.13 | $8.76 | 2.3M |
| 2025-09-19 | 8.03 | $8.63 | 14.5M |
| 2025-09-18 | 7.95 | $8.95 | 3.8M |
| 2025-09-17 | 7.82 | $8.63 | 4.8M |
| 2025-09-16 | 7.72 | $8.42 | 6.0M |
| 2025-09-15 | 7.64 | $8.76 | 9.6M |
| 2025-09-12 | 7.51 | $7.73 | 1.7M |
| 2025-09-11 | 7.47 | $7.89 | 2.5M |
| 2025-09-10 | 7.42 | $7.36 | 2.5M |
| 2025-09-09 | 7.42 | $7.65 | 1.8M |
| 2025-09-08 | 7.38 | $7.52 | 1.6M |
| 2025-09-05 | 7.36 | $7.43 | 2.2M |
| 2025-09-04 | 7.34 | $7.30 | 2.4M |
| 2025-09-03 | 7.33 | $7.36 | 2.0M |
| 2025-09-02 | 7.31 | $7.45 | 2.5M |
| 2025-08-29 | 7.28 | $7.61 | 2.6M |
| 2025-08-28 | 7.23 | $7.72 | 2.8M |
| 2025-08-27 | 7.16 | $7.49 | 2.3M |
| 2025-08-26 | 7.11 | $7.27 | 2.1M |
| 2025-08-25 | 7.08 | $7.25 | 1.5M |
| 2025-08-22 | 7.05 | $7.50 | 2.3M |
| 2025-08-21 | 7.00 | $7.23 | 2.1M |
| 2025-08-20 | 6.97 | $7.20 | 2.4M |
| 2025-08-19 | 6.95 | $7.41 | 4.3M |
| 2025-08-18 | 6.90 | $7.08 | 3.1M |
| 2025-08-15 | 6.89 | $6.95 | 2.1M |
| 2025-08-14 | 6.89 | $6.91 | 1.9M |
| 2025-08-13 | 6.89 | $7.24 | 2.6M |
| 2025-08-12 | 6.86 | $6.85 | 2.4M |
| 2025-08-11 | 6.87 | $6.74 | 3.3M |
| 2025-08-08 | 6.89 | $6.99 | 3.6M |
| 2025-08-07 | 6.88 | $7.46 | 10.5M |
| 2025-08-06 | 6.82 | $6.52 | 4.3M |
| 2025-08-05 | 6.86 | $6.38 | 2.7M |
| 2025-08-04 | 6.92 | $6.47 | 2.1M |
| 2025-08-01 | 6.97 | $6.36 | 2.9M |
| 2025-07-31 | 7.03 | $6.79 | 1.6M |
| 2025-07-30 | 7.05 | $6.85 | 2.1M |
| 2025-07-29 | 7.07 | $6.99 | 2.3M |
| 2025-07-28 | 7.08 | $7.27 | 2.3M |
| 2025-07-25 | 7.05 | $7.16 | 2.0M |
| 2025-07-24 | 7.04 | $7.22 | 1.9M |
| 2025-07-23 | 7.02 | $7.30 | 2.3M |
| 2025-07-22 | 6.98 | $7.18 | 2.0M |
| 2025-07-21 | 6.96 | $7.15 | 2.0M |
| 2025-07-18 | 6.94 | $7.12 | 2.4M |
| 2025-07-17 | 6.92 | $6.85 | 1.7M |
| 2025-07-16 | 6.93 | $6.82 | 1.7M |
| 2025-07-15 | 6.94 | $6.83 | 2.3M |
| 2025-07-14 | 6.95 | $6.80 | 1.9M |
| 2025-07-11 | 6.97 | $6.71 | 2.0M |
| 2025-07-10 | 7.00 | $6.93 | 1.8M |
| 2025-07-09 | 7.02 | $7.10 | 1.7M |
| 2025-07-08 | 7.02 | $7.31 | 2.4M |
| 2025-07-07 | 7.01 | $7.05 | 2.0M |
| 2025-07-03 | 7.03 | $7.03 | 1.3M |
| 2025-07-02 | 7.05 | $6.92 | 2.3M |
| 2025-07-01 | 7.08 | $6.98 | 1.8M |
| 2025-06-30 | 7.11 | $7.06 | 2.4M |
| 2025-06-27 | 7.14 | $6.92 | 5.2M |
| 2025-06-26 | 7.18 | $6.89 | 1.7M |
| 2025-06-25 | 7.22 | $6.85 | 2.0M |
| 2025-06-24 | 7.27 | $6.97 | 2.6M |
| 2025-06-23 | 7.31 | $6.76 | 2.2M |
| 2025-06-20 | 7.38 | $6.76 | 11.9M |
| 2025-06-18 | 7.44 | $6.80 | 4.2M |
| 2025-06-17 | 7.51 | $6.63 | 5.6M |
| 2025-06-16 | 7.60 | $7.24 | 2.5M |
| 2025-06-13 | 7.63 | $7.02 | 4.8M |
| 2025-06-12 | 7.69 | $7.80 | 1.2M |
| 2025-06-11 | 7.68 | $8.03 | 1.9M |
| 2025-06-10 | 7.65 | $8.08 | 2.6M |
| 2025-06-09 | 7.61 | $8.28 | 7.2M |
| 2025-06-06 | 7.55 | $7.66 | 1.5M |
| 2025-06-05 | 7.55 | $7.54 | 1.4M |
| 2025-06-04 | 7.55 | $7.68 | 1.7M |
| 2025-06-03 | 7.53 | $7.72 | 2.0M |
| 2025-06-02 | 7.50 | $7.45 | 2.5M |
| 2025-05-30 | 7.49 | $7.28 | 1.3M |
| 2025-05-29 | 7.48 | $7.34 | 1.3M |
| 2025-05-28 | 7.47 | $7.31 | 1.7M |
| 2025-05-27 | 7.44 | $7.38 | 2.0M |
| 2025-05-23 | 7.41 | $7.19 | 1.3M |
| 2025-05-22 | 7.38 | $7.44 | 1.5M |
| 2025-05-21 | 7.33 | $7.30 | 1.9M |
| 2025-05-20 | 7.28 | $7.69 | 1.6M |
| 2025-05-19 | 7.18 | $7.75 | 2.1M |
| 2025-05-16 | 7.06 | $8.05 | 2.6M |
| 2025-05-15 | 6.91 | $8.04 | 2.2M |
| 2025-05-14 | 6.74 | $8.27 | 3.2M |
| 2025-05-13 | 6.53 | $8.17 | 3.1M |
| 2025-05-12 | 6.32 | $8.10 | 3.5M |
| 2025-05-09 | 6.11 | $7.68 | 3.8M |
| 2025-05-08 | 5.92 | $7.62 | 10.1M |
| 2025-05-07 | 5.73 | $6.03 | 6.9M |
| 2025-05-06 | 5.69 | $5.83 | 3.7M |
| 2025-05-05 | 5.66 | $5.80 | 1.8M |
| 2025-05-02 | 5.63 | $5.86 | 1.8M |
| 2025-05-01 | 5.60 | $5.78 | 1.8M |
| 2025-04-30 | 5.58 | $5.75 | 1.7M |
| 2025-04-29 | 5.57 | $5.89 | 1.3M |
| 2025-04-28 | 5.54 | $5.85 | 1.6M |
| 2025-04-25 | 5.52 | $5.87 | 1.2M |
| 2025-04-24 | 5.50 | $5.85 | 1.6M |
| 2025-04-23 | 5.49 | $5.50 | 2.2M |
| 2025-04-22 | 5.52 | $5.36 | 1.9M |
| 2025-04-21 | 5.58 | $5.20 | 1.3M |
| 2025-04-17 | 5.65 | $5.39 | 1.8M |
| 2025-04-16 | 5.72 | $5.32 | 1.9M |
| 2025-04-15 | 5.80 | $5.37 | 2.7M |
| 2025-04-14 | 5.89 | $5.37 | 2.6M |
| 2025-04-11 | 5.98 | $5.48 | 1.9M |
| 2025-04-10 | 6.07 | $5.38 | 2.4M |
| 2025-04-09 | 6.17 | $5.80 | 4.5M |
| 2025-04-08 | 6.24 | $5.00 | 4.9M |
| 2025-04-07 | 6.40 | $5.13 | 5.2M |
| 2025-04-04 | 6.55 | $5.16 | 4.0M |
| 2025-04-03 | 6.70 | $5.94 | 2.7M |
| 2025-04-02 | 6.78 | $6.61 | 1.9M |
| 2025-04-01 | 6.80 | $6.42 | 1.5M |
| 2025-03-31 | 6.84 | $6.33 | 2.5M |
| 2025-03-28 | 6.88 | $6.51 | 2.4M |
| 2025-03-27 | 6.92 | $6.69 | 1.4M |
| 2025-03-26 | 6.93 | $6.87 | 2.1M |
| 2025-03-25 | 6.93 | $7.04 | 2.2M |
| 2025-03-24 | 6.91 | $7.22 | 2.5M |
| 2025-03-21 | 6.87 | $7.11 | 7.6M |
| 2025-03-20 | 6.84 | $7.00 | 2.8M |
| 2025-03-19 | 6.83 | $7.11 | 2.5M |
| 2025-03-18 | 6.81 | $7.08 | 2.7M |
| 2025-03-17 | 6.80 | $7.25 | 3.5M |
| 2025-03-14 | 6.78 | $6.85 | 1.7M |
| 2025-03-13 | 6.80 | $6.60 | 1.4M |
| 2025-03-12 | 6.86 | $6.76 | 2.3M |
| 2025-03-11 | 6.92 | $6.58 | 4.3M |
| 2025-03-10 | 7.01 | $6.60 | 4.6M |
| 2025-03-07 | 7.13 | $6.64 | 3.7M |
| 2025-03-06 | 7.25 | $6.50 | 3.4M |
| 2025-03-05 | 7.40 | $6.99 | 3.0M |
| 2025-03-04 | 7.53 | $6.60 | 5.5M |
| 2025-03-03 | 7.71 | $6.54 | 3.7M |
| 2025-02-28 | 7.91 | $6.81 | 3.8M |
| 2025-02-27 | 8.11 | $6.73 | 2.7M |
| 2025-02-26 | 8.33 | $6.98 | 2.3M |
| 2025-02-25 | 8.55 | $6.76 | 2.7M |
| 2025-02-24 | 8.80 | $6.91 | 3.7M |
| 2025-02-21 | 9.06 | $7.26 | 4.2M |
| 2025-02-20 | 9.30 | $7.81 | 2.3M |
| 2025-02-19 | 9.49 | $7.88 | 3.4M |
| 2025-02-18 | 9.69 | $8.17 | 3.3M |
| 2025-02-14 | 9.86 | $8.07 | 5.3M |
| 2025-02-13 | 10.05 | $7.97 | 15.2M |
| 2025-02-12 | 10.26 | $10.07 | 9.5M |
| 2025-02-11 | 10.26 | $10.06 | 3.2M |
| 2025-02-10 | 10.26 | $10.58 | 3.8M |
| 2025-02-07 | 10.20 | $10.12 | 2.2M |
| 2025-02-06 | 10.18 | $9.99 | 1.9M |
| 2025-02-05 | 10.17 | $10.23 | 3.0M |
| 2025-02-04 | 10.13 | $10.52 | 2.1M |
| 2025-02-03 | 10.06 | $10.19 | 2.0M |
| 2025-01-31 | 10.02 | $10.47 | 2.5M |
| 2025-01-30 | 9.95 | $10.73 | 2.1M |
| 2025-01-29 | 9.85 | $10.63 | 2.3M |
| 2025-01-28 | 9.75 | $10.92 | 2.9M |
| 2025-01-27 | 9.62 | $10.11 | 2.7M |
| 2025-01-24 | 9.57 | $10.28 | 2.4M |
| 2025-01-23 | 9.50 | $10.44 | 2.3M |
| 2025-01-22 | 9.42 | $9.69 | 3.0M |
| 2025-01-21 | 9.40 | $9.60 | 1.7M |
| 2025-01-17 | 9.40 | $9.29 | 2.6M |
| 2025-01-16 | 9.44 | $9.41 | 1.7M |
| 2025-01-15 | 9.48 | $9.45 | 1.8M |
| 2025-01-14 | 9.51 | $8.82 | 1.5M |
| 2025-01-13 | 9.62 | $8.88 | 2.3M |
| 2025-01-10 | 9.73 | $8.98 | 2.6M |
| 2025-01-08 | 9.83 | $9.42 | 2.7M |
| 2025-01-07 | 9.90 | $9.72 | 2.3M |
| 2025-01-06 | 9.95 | $9.79 | 2.3M |
| 2025-01-03 | 9.99 | $9.55 | 2.2M |
| 2025-01-02 | 10.06 | $9.21 | 2.7M |
| 2024-12-31 | 10.16 | $9.44 | 2.8M |
| 2024-12-30 | 10.24 | $9.44 | 2.1M |
| 2024-12-27 | 10.32 | $9.60 | 3.1M |
| 2024-12-26 | 10.37 | $10.13 | 1.8M |
| 2024-12-24 | 10.36 | $10.04 | 967219 |
| 2024-12-23 | 10.35 | $10.17 | 2.2M |
| 2024-12-20 | 10.32 | $10.08 | 5.4M |
| 2024-12-19 | 10.28 | $9.98 | 4.0M |
| 2024-12-18 | 10.24 | $10.52 | 5.5M |
| 2024-12-17 | 10.13 | $11.33 | 4.0M |
| 2024-12-16 | 9.92 | $11.15 | 3.8M |
| 2024-12-13 | 9.70 | $10.48 | 2.8M |
| 2024-12-12 | 9.53 | $10.60 | 2.4M |
| 2024-12-11 | 9.33 | $10.55 | 3.1M |
| 2024-12-10 | 9.12 | $10.32 | 6.0M |
| 2024-12-09 | 8.91 | $11.34 | 7.1M |
| 2024-12-06 | 8.60 | $10.90 | 6.3M |
| 2024-12-05 | 8.31 | $9.93 | 4.1M |
| 2024-12-04 | 8.10 | $9.81 | 4.6M |
| 2024-12-03 | 7.90 | $9.39 | 7.0M |
| 2024-12-02 | 7.73 | $9.87 | 10.0M |
| 2024-11-29 | 7.49 | $8.48 | 2.1M |
| 2024-11-27 | 7.39 | $7.92 | 1.6M |
| 2024-11-26 | 7.33 | $7.95 | 2.4M |
| 2024-11-25 | 7.27 | $8.14 | 3.3M |
| 2024-11-22 | 7.19 | $7.89 | 4.4M |
| 2024-11-21 | 7.12 | $7.61 | 5.3M |
| 2024-11-20 | 7.08 | $6.48 | 1.7M |
| 2024-11-19 | 7.16 | $6.71 | 2.2M |
| 2024-11-18 | 7.21 | $6.33 | 2.7M |
| 2024-11-15 | 7.31 | $6.41 | 4.1M |
| 2024-11-14 | 7.40 | $7.10 | 2.0M |
| 2024-11-13 | 7.42 | $7.29 | 3.9M |
| 2024-11-12 | 7.43 | $7.06 | 2.4M |
| 2024-11-11 | 7.46 | $7.18 | 2.6M |
| 2024-11-08 | 7.48 | $7.67 | 4.7M |
| 2024-11-07 | 7.45 | $8.17 | 5.5M |
| 2024-11-06 | 7.37 | $8.16 | 6.4M |
| 2024-11-05 | 7.29 | $7.67 | 5.5M |
| 2024-11-04 | 7.25 | $7.09 | 2.9M |
| 2024-11-01 | 7.27 | $7.20 | 2.5M |
| 2024-10-31 | 7.28 | $7.23 | 1.9M |
| 2024-10-30 | 7.28 | $7.30 | 1.9M |
| 2024-10-29 | 7.29 | $7.34 | 2.0M |
| 2024-10-28 | 7.28 | $7.33 | 1.8M |
| 2024-10-25 | 7.28 | $7.28 | 1.4M |
| 2024-10-24 | 7.29 | $7.24 | 2.2M |
| 2024-10-23 | 7.30 | $7.08 | 1.7M |
| 2024-10-22 | 7.33 | $7.30 | 1.7M |
| 2024-10-21 | 7.33 | $7.40 | 3.5M |
| 2024-10-18 | 7.33 | $7.32 | 4.3M |
| 2024-10-17 | 7.34 | $7.20 | 1.6M |
| 2024-10-16 | 7.35 | $7.20 | 1.8M |
| 2024-10-15 | 7.36 | $7.22 | 1.7M |
| 2024-10-14 | 7.38 | $7.24 | 2.1M |
| 2024-10-11 | 7.39 | $7.38 | 1.9M |
| 2024-10-10 | 7.38 | $7.24 | 2.5M |
| 2024-10-09 | 7.38 | $7.39 | 2.0M |
| 2024-10-08 | 7.36 | $7.30 | 1.2M |
| 2024-10-07 | 7.35 | $7.47 | 1.4M |
| 2024-10-04 | 7.30 | $7.63 | 1.6M |
| 2024-10-03 | 7.24 | $7.36 | 1.3M |
| 2024-10-02 | 7.19 | $7.46 | 2.3M |
| 2024-10-01 | 7.12 | $7.18 | 2.5M |
| 2024-09-30 | 7.08 | $7.57 | 1.9M |
| 2024-09-27 | 6.99 | $7.56 | 1.9M |
| 2024-09-26 | 6.89 | $7.52 | 2.6M |
| 2024-09-25 | 6.79 | $7.50 | 2.3M |
| 2024-09-24 | 6.69 | $7.34 | 1.8M |
| 2024-09-23 | 6.59 | $7.27 | 2.3M |
| 2024-09-20 | 6.50 | $7.23 | 5.0M |
| 2024-09-19 | 6.40 | $7.15 | 1.9M |
| 2024-09-18 | 6.32 | $7.04 | 2.5M |
| 2024-09-17 | 6.23 | $7.35 | 4.2M |
| 2024-09-16 | 6.12 | $6.95 | 2.9M |
| 2024-09-13 | 6.04 | $6.70 | 3.6M |
| 2024-09-12 | 5.98 | $6.25 | 3.1M |
| 2024-09-11 | 5.97 | $5.92 | 2.0M |
| 2024-09-10 | 5.98 | $5.79 | 2.2M |
| 2024-09-09 | 6.02 | $5.63 | 2.4M |
| 2024-09-06 | 6.06 | $5.65 | 2.2M |
| 2024-09-05 | 6.11 | $5.91 | 1.4M |
| 2024-09-04 | 6.13 | $5.95 | 1.8M |
| 2024-09-03 | 6.16 | $5.90 | 2.4M |
| 2024-08-30 | 6.19 | $6.02 | 1.8M |
| 2024-08-29 | 6.22 | $6.09 | 1.9M |
| 2024-08-28 | 6.26 | $5.79 | 2.9M |
| 2024-08-27 | 6.33 | $5.97 | 2.6M |
| 2024-08-26 | 6.40 | $6.21 | 2.6M |
| 2024-08-23 | 6.45 | $6.38 | 2.1M |
| 2024-08-22 | 6.49 | $6.23 | 1.9M |
| 2024-08-21 | 6.56 | $6.46 | 2.0M |
| 2024-08-20 | 6.61 | $6.47 | 2.2M |
| 2024-08-19 | 6.67 | $6.67 | 3.8M |
| 2024-08-16 | 6.71 | $6.45 | 7.8M |
| 2024-08-15 | 6.78 | $6.27 | 3.7M |
| 2024-08-14 | 6.87 | $5.99 | 5.8M |
| 2024-08-13 | 7.01 | $6.20 | 9.9M |
| 2024-08-12 | 7.13 | $5.96 | 10.5M |
| 2024-08-09 | 7.28 | $5.67 | 5.0M |
| 2024-08-08 | 7.46 | $5.86 | 12.4M |
| 2024-08-07 | 7.64 | $6.84 | 9.3M |
| 2024-08-06 | 7.72 | $7.00 | 2.4M |
| 2024-08-05 | 7.79 | $7.09 | 3.5M |
| 2024-08-02 | 7.86 | $7.51 | 2.6M |
| 2024-08-01 | 7.88 | $7.68 | 3.1M |
| 2024-07-31 | 7.89 | $8.10 | 4.2M |
| 2024-07-30 | 7.85 | $8.12 | 1.9M |
| 2024-07-29 | 7.80 | $8.07 | 2.2M |
| 2024-07-26 | 7.76 | $8.21 | 2.0M |
| 2024-07-25 | 7.70 | $8.10 | 2.6M |
| 2024-07-24 | 7.64 | $7.68 | 2.6M |
| 2024-07-23 | 7.62 | $7.98 | 1.8M |
| 2024-07-22 | 7.57 | $7.65 | 2.0M |
| 2024-07-19 | 7.55 | $7.75 | 3.5M |
| 2024-07-18 | 7.51 | $7.75 | 3.5M |
| 2024-07-17 | 7.48 | $8.19 | 4.9M |
| 2024-07-16 | 7.39 | $7.97 | 4.2M |
| 2024-07-15 | 7.32 | $7.59 | 2.8M |
| 2024-07-12 | 7.29 | $7.44 | 1.9M |
| 2024-07-11 | 7.27 | $7.48 | 3.0M |
| 2024-07-10 | 7.25 | $7.13 | 2.3M |
| 2024-07-09 | 7.26 | $7.30 | 2.2M |
| 2024-07-08 | 7.26 | $7.37 | 1.5M |
| 2024-07-05 | 7.25 | $7.42 | 1.8M |
| 2024-07-03 | 7.24 | $7.40 | 1.3M |
| 2024-07-02 | 7.23 | $7.17 | 1.8M |
| 2024-07-01 | 7.25 | $7.23 | 2.1M |
| 2024-06-28 | 7.26 | $7.37 | 4.4M |
| 2024-06-27 | 7.26 | $7.45 | 3.1M |
| 2024-06-26 | 7.26 | $7.04 | 1.9M |
| 2024-06-25 | 7.30 | $7.00 | 1.8M |
| 2024-06-24 | 7.35 | $7.20 | 2.6M |
| 2024-06-21 | 7.39 | $7.27 | 10.4M |
| 2024-06-20 | 7.43 | $7.00 | 2.5M |
| 2024-06-18 | 7.51 | $6.99 | 2.8M |
| 2024-06-17 | 7.59 | $7.08 | 3.2M |
| 2024-06-14 | 7.67 | $7.20 | 2.2M |
| 2024-06-13 | 7.75 | $7.27 | 3.7M |
| 2024-06-12 | 7.83 | $7.50 | 3.7M |
| 2024-06-11 | 7.90 | $7.40 | 2.7M |
| 2024-06-10 | 7.98 | $7.48 | 2.5M |
| 2024-06-07 | 8.06 | $7.48 | 2.9M |
| 2024-06-06 | 8.15 | $7.72 | 2.2M |
| 2024-06-05 | 8.21 | $7.79 | 2.2M |
| 2024-06-04 | 8.27 | $7.59 | 2.3M |
| 2024-06-03 | 8.36 | $7.59 | 3.3M |
| 2024-05-31 | 8.45 | $7.84 | 3.0M |
| 2024-05-30 | 8.52 | $7.88 | 3.2M |
| 2024-05-29 | 8.61 | $8.06 | 2.4M |
| 2024-05-28 | 8.71 | $8.29 | 2.3M |
| 2024-05-24 | 8.80 | $8.48 | 2.0M |
| 2024-05-23 | 8.90 | $8.62 | 2.6M |
| 2024-05-22 | 9.00 | $8.78 | 2.7M |
| 2024-05-21 | 9.11 | $8.60 | 3.0M |
| 2024-05-20 | 9.26 | $8.76 | 2.6M |
| 2024-05-17 | 9.41 | $8.70 | 3.1M |
| 2024-05-16 | 9.58 | $8.89 | 2.9M |
| 2024-05-15 | 9.75 | $8.80 | 3.8M |
| 2024-05-14 | 9.94 | $9.07 | 5.1M |
| 2024-05-13 | 10.13 | $8.70 | 2.9M |
| 2024-05-10 | 10.37 | $8.63 | 3.8M |
| 2024-05-09 | 10.65 | $8.55 | 3.6M |
| 2024-05-08 | 10.96 | $8.31 | 4.3M |
| 2024-05-07 | 11.31 | $8.51 | 5.1M |
| 2024-05-06 | 11.67 | $8.78 | 6.7M |
| 2024-05-03 | 12.03 | $8.48 | 9.9M |
| 2024-05-02 | 12.44 | $8.79 | 28.5M |
| 2024-05-01 | 12.84 | $12.93 | 8.0M |
| 2024-04-30 | 12.84 | $12.65 | 3.3M |
| 2024-04-29 | 12.87 | $12.97 | 2.9M |
| 2024-04-26 | 12.86 | $12.95 | 3.4M |
| 2024-04-25 | 12.86 | $12.40 | 4.1M |
| 2024-04-24 | 12.92 | $12.83 | 3.5M |
| 2024-04-23 | 12.93 | $12.89 | 3.0M |
| 2024-04-22 | 12.94 | $12.53 | 3.2M |
| 2024-04-19 | 12.98 | $12.30 | 3.1M |
| 2024-04-18 | 13.04 | $12.38 | 2.2M |
| 2024-04-17 | 13.10 | $12.52 | 2.1M |
| 2024-04-16 | 13.15 | $12.63 | 2.9M |
| 2024-04-15 | 13.19 | $13.13 | 3.3M |
| 2024-04-12 | 13.18 | $13.63 | 2.8M |
| 2024-04-11 | 13.12 | $13.74 | 3.3M |
| 2024-04-10 | 13.05 | $13.86 | 3.5M |
| 2024-04-09 | 12.96 | $13.97 | 3.6M |
| 2024-04-08 | 12.86 | $13.51 | 5.3M |
| 2024-04-05 | 12.81 | $12.53 | 2.3M |
| 2024-04-04 | 12.86 | $12.59 | 2.2M |
| 2024-04-03 | 12.90 | $12.70 | 2.5M |
| 2024-04-02 | 12.94 | $12.94 | 3.1M |
| 2024-04-01 | 12.96 | $13.07 | 2.8M |
| 2024-03-28 | 12.97 | $12.97 | 4.1M |
| 2024-03-27 | 13.00 | $12.63 | 2.5M |
| 2024-03-26 | 13.07 | $12.61 | 2.5M |
| 2024-03-25 | 13.15 | $12.73 | 1.9M |
| 2024-03-22 | 13.22 | $12.75 | 3.2M |
| 2024-03-21 | 13.30 | $12.87 | 3.9M |
| 2024-03-20 | 13.37 | $13.26 | 2.8M |
| 2024-03-19 | 13.42 | $12.77 | 2.7M |
| 2024-03-18 | 13.52 | $12.73 | 2.4M |
| 2024-03-15 | 13.64 | $12.60 | 6.1M |
| 2024-03-14 | 13.79 | $12.77 | 5.3M |
| 2024-03-13 | 13.97 | $13.20 | 4.8M |
| 2024-03-12 | 14.16 | $13.70 | 2.8M |
| 2024-03-11 | 14.36 | $13.99 | 4.8M |
| 2024-03-08 | 14.57 | $13.95 | 3.3M |
| 2024-03-07 | 14.84 | $13.50 | 3.9M |
| 2024-03-06 | 15.19 | $13.21 | 4.2M |
| 2024-03-05 | 15.60 | $13.54 | 5.1M |
| 2024-03-04 | 16.02 | $14.35 | 5.5M |
| 2024-03-01 | 16.41 | $14.05 | 4.3M |
| 2024-02-29 | 16.85 | $14.22 | 7.1M |
| 2024-02-28 | 17.31 | $14.12 | 4.0M |
| 2024-02-27 | 17.81 | $14.22 | 3.6M |
| 2024-02-26 | 18.33 | $14.20 | 5.1M |
| 2024-02-23 | 18.89 | $14.21 | 4.2M |
| 2024-02-22 | 19.48 | $14.65 | 6.4M |
| 2024-02-21 | 20.05 | $14.44 | 6.2M |
| 2024-02-20 | 20.67 | $14.84 | 7.4M |
| 2024-02-16 | 21.28 | $15.80 | 13.4M |
| 2024-02-15 | 21.81 | $16.34 | 23.8M |
| 2024-02-14 | 22.30 | $23.54 | 8.2M |
| 2024-02-13 | 22.07 | $22.90 | 3.8M |
| 2024-02-12 | 21.88 | $24.99 | 4.2M |
| 2024-02-09 | 21.46 | $24.26 | 4.4M |
| 2024-02-08 | 21.07 | $23.27 | 3.9M |
| 2024-02-07 | 20.76 | $21.84 | 2.0M |
| 2024-02-06 | 20.55 | $21.60 | 1.8M |
| 2024-02-05 | 20.36 | $21.71 | 3.3M |
| 2024-02-02 | 20.13 | $22.58 | 4.4M |
| 2024-02-01 | 19.78 | $20.74 | 1.3M |
| 2024-01-31 | 19.59 | $20.12 | 2.8M |
| 2024-01-30 | 19.45 | $21.22 | 4.7M |
| 2024-01-29 | 19.19 | $21.19 | 2.1M |
| 2024-01-26 | 18.91 | $20.59 | 2.2M |
| 2024-01-25 | 18.68 | $20.68 | 1.8M |
| 2024-01-24 | 18.44 | $20.53 | 3.0M |
| 2024-01-23 | 18.20 | $20.62 | 2.4M |
| 2024-01-22 | 17.94 | $20.32 | 6.5M |
| 2024-01-19 | 17.70 | $18.76 | 4.6M |
| 2024-01-18 | 17.61 | $17.80 | 2.3M |
| 2024-01-17 | 17.61 | $17.59 | 2.4M |
| 2024-01-16 | 17.64 | $17.53 | 2.0M |
| 2024-01-12 | 17.68 | $17.87 | 2.4M |
| 2024-01-11 | 17.69 | $17.57 | 1.7M |
| 2024-01-10 | 17.73 | $17.71 | 1.8M |
| 2024-01-09 | 17.75 | $17.58 | 2.2M |
| 2024-01-08 | 17.78 | $18.36 | 3.5M |
| 2024-01-05 | 17.73 | $16.17 | 1.8M |
| 2024-01-04 | 17.89 | $16.37 | 1.9M |
| 2024-01-03 | 18.04 | $16.37 | 2.8M |
| 2024-01-02 | 18.19 | $17.49 | 2.5M |
| 2023-12-29 | 18.24 | $17.80 | 2.8M |
| 2023-12-28 | 18.26 | $18.47 | 1.8M |
| 2023-12-27 | 18.21 | $18.61 | 1.6M |
| 2023-12-26 | 18.15 | $18.84 | 1.3M |
| 2023-12-22 | 18.06 | $18.50 | 2.1M |
| 2023-12-21 | 18.00 | $18.34 | 1.5M |
| 2023-12-20 | 17.95 | $18.01 | 2.6M |
| 2023-12-19 | 17.93 | $19.04 | 2.3M |
| 2023-12-18 | 17.81 | $18.55 | 1.9M |
| 2023-12-15 | 17.74 | $18.73 | 4.8M |
| 2023-12-14 | 17.63 | $18.96 | 4.7M |
| 2023-12-13 | 17.50 | $17.94 | 2.9M |
| 2023-12-12 | 17.46 | $17.00 | 2.4M |
| 2023-12-11 | 17.50 | $17.27 | 2.0M |
| 2023-12-08 | 17.51 | $17.27 | 1.8M |
| 2023-12-07 | 17.52 | $16.84 | 1.8M |
| 2023-12-06 | 17.57 | $16.95 | 1.7M |
| 2023-12-05 | 17.62 | $17.38 | 2.1M |
| 2023-12-04 | 17.61 | $17.94 | 2.2M |
| 2023-12-01 | 17.56 | $18.05 | 3.0M |
| 2023-11-30 | 17.48 | $16.61 | 5.5M |
| 2023-11-29 | 17.53 | $18.56 | 2.9M |
| 2023-11-28 | 17.38 | $18.17 | 2.9M |
| 2023-11-27 | 17.24 | $17.95 | 1.7M |
| 2023-11-24 | 17.11 | $17.64 | 568652 |
| 2023-11-22 | 16.99 | $17.78 | 1.9M |
| 2023-11-21 | 16.84 | $17.43 | 2.9M |
| 2023-11-20 | 16.71 | $18.75 | 3.8M |
| 2023-11-17 | 16.44 | $17.97 | 3.4M |
| 2023-11-16 | 16.22 | $16.25 | 6.0M |
| 2023-11-15 | 16.16 | $17.28 | 2.8M |
| 2023-11-14 | 15.99 | $17.04 | 2.9M |
| 2023-11-13 | 15.84 | $16.02 | 1.6M |
| 2023-11-10 | 15.78 | $16.40 | 1.9M |
| 2023-11-09 | 15.68 | $16.39 | 1.9M |
| 2023-11-08 | 15.58 | $17.01 | 2.0M |
| 2023-11-07 | 15.41 | $17.28 | 2.8M |
| 2023-11-06 | 15.22 | $16.57 | 3.5M |
| 2023-11-03 | 15.09 | $17.56 | 4.8M |
| 2023-11-02 | 14.86 | $16.47 | 6.9M |
| 2023-11-01 | 14.73 | $14.25 | 5.2M |
| 2023-10-31 | 14.84 | $14.67 | 2.4M |
| 2023-10-30 | 14.91 | $14.25 | 2.5M |
| 2023-10-27 | 15.05 | $14.12 | 2.4M |
| 2023-10-26 | 15.23 | $14.15 | 3.2M |
| 2023-10-25 | 15.42 | $14.22 | 2.0M |
| 2023-10-24 | 15.63 | $15.00 | 2.4M |
| 2023-10-23 | 15.78 | $14.24 | 1.6M |
| 2023-10-20 | 16.02 | $14.66 | 3.1M |
| 2023-10-19 | 16.23 | $14.81 | 2.3M |
| 2023-10-18 | 16.45 | $15.12 | 1.7M |
| 2023-10-17 | 16.66 | $15.68 | 2.2M |
| 2023-10-16 | 16.83 | $15.52 | 3.2M |
| 2023-10-13 | 17.04 | $14.70 | 3.4M |
| 2023-10-12 | 17.36 | $15.77 | 1.8M |
| 2023-10-11 | 17.60 | $16.46 | 1.7M |
| 2023-10-10 | 17.81 | $16.47 | 2.3M |
| 2023-10-09 | 18.04 | $16.65 | 2.7M |
| 2023-10-06 | 18.29 | $16.11 | 2.7M |
| 2023-10-05 | 18.63 | $15.76 | 7.5M |
| 2023-10-04 | 19.03 | $18.25 | 2.0M |
| 2023-10-03 | 19.22 | $17.74 | 2.4M |
| 2023-10-02 | 19.49 | $18.83 | 1.7M |
| 2023-09-29 | 19.69 | $19.17 | 2.1M |
| 2023-09-28 | 19.87 | $18.73 | 2.5M |
| 2023-09-27 | 20.11 | $18.32 | 1.3M |
| 2023-09-26 | 20.42 | $17.77 | 1.6M |
| 2023-09-25 | 20.80 | $18.26 | 1.8M |
| 2023-09-22 | 21.16 | $18.50 | 1.8M |
| 2023-09-21 | 21.50 | $18.19 | 2.6M |
| 2023-09-20 | 21.88 | $19.36 | 1.7M |
| 2023-09-19 | 22.15 | $19.68 | 2.5M |
| 2023-09-18 | 22.39 | $19.94 | 2.0M |
| 2023-09-15 | 22.60 | $20.54 | 5.1M |
| 2023-09-14 | 22.74 | $21.62 | 2.4M |
| 2023-09-13 | 22.77 | $22.35 | 3.1M |
| 2023-09-12 | 22.71 | $22.82 | 1.9M |
| 2023-09-11 | 22.59 | $23.47 | 1.8M |
| 2023-09-08 | 22.39 | $23.00 | 2.3M |
| 2023-09-07 | 22.22 | $23.38 | 2.0M |
| 2023-09-06 | 22.00 | $23.76 | 2.1M |
| 2023-09-05 | 21.73 | $24.01 | 2.4M |
| 2023-09-01 | 21.41 | $24.10 | 2.0M |
| 2023-08-31 | 21.08 | $23.79 | 2.8M |
| 2023-08-30 | 20.76 | $23.44 | 2.6M |
| 2023-08-29 | 20.43 | $23.10 | 3.6M |
| 2023-08-28 | 20.12 | $22.44 | 5.2M |
| 2023-08-25 | 19.85 | $21.93 | 5.3M |
| 2023-08-24 | 19.60 | $20.34 | 3.2M |
| 2023-08-23 | 19.50 | $21.10 | 5.0M |
| 2023-08-22 | 19.30 | $19.27 | 2.3M |
| 2023-08-21 | 19.26 | $18.92 | 2.2M |
| 2023-08-18 | 19.26 | $19.28 | 3.2M |
| 2023-08-17 | 19.21 | $19.12 | 3.2M |
| 2023-08-16 | 19.17 | $19.07 | 3.7M |
| 2023-08-15 | 19.13 | $18.72 | 2.2M |
| 2023-08-14 | 19.13 | $19.10 | 1.6M |
| 2023-08-11 | 19.08 | $19.60 | 2.0M |
| 2023-08-10 | 18.98 | $19.31 | 3.4M |
| 2023-08-09 | 18.90 | $20.38 | 5.0M |
| 2023-08-08 | 18.70 | $20.91 | 4.1M |
| 2023-08-07 | 18.44 | $20.74 | 3.7M |
| 2023-08-04 | 18.17 | $20.98 | 5.6M |
| 2023-08-03 | 17.86 | $20.24 | 10.4M |
| 2023-08-02 | 17.59 | $16.45 | 3.5M |
| 2023-08-01 | 17.68 | $17.94 | 2.7M |
| 2023-07-31 | 17.62 | $18.37 | 2.9M |
| 2023-07-28 | 17.51 | $17.67 | 1.7M |
| 2023-07-27 | 17.45 | $16.94 | 1.7M |
| 2023-07-26 | 17.46 | $17.45 | 1.3M |
| 2023-07-25 | 17.41 | $17.30 | 1.7M |
| 2023-07-24 | 17.37 | $17.49 | 2.4M |
| 2023-07-21 | 17.29 | $17.19 | 2.5M |
| 2023-07-20 | 17.24 | $17.65 | 2.7M |
| 2023-07-19 | 17.14 | $19.21 | 3.2M |
| 2023-07-18 | 16.88 | $18.85 | 3.0M |
| 2023-07-17 | 16.64 | $17.99 | 1.5M |
| 2023-07-14 | 16.49 | $17.50 | 2.4M |
| 2023-07-13 | 16.38 | $18.18 | 2.6M |
| 2023-07-12 | 16.21 | $17.21 | 1.9M |
| 2023-07-11 | 16.13 | $17.41 | 2.7M |
| 2023-07-10 | 16.02 | $16.83 | 3.0M |
| 2023-07-07 | 15.97 | $15.83 | 1.9M |
| 2023-07-06 | 16.02 | $15.29 | 2.4M |
| 2023-07-05 | 16.12 | $15.97 | 2.1M |
| 2023-07-03 | 16.17 | $15.87 | 1.3M |
| 2023-06-30 | 16.22 | $15.77 | 2.1M |
| 2023-06-29 | 16.29 | $15.83 | 2.5M |
| 2023-06-28 | 16.36 | $15.68 | 1.5M |
| 2023-06-27 | 16.44 | $15.30 | 1.7M |
| 2023-06-26 | 16.56 | $15.24 | 2.0M |
| 2023-06-23 | 16.68 | $15.48 | 6.9M |
| 2023-06-22 | 16.77 | $16.09 | 6.6M |
| 2023-06-21 | 16.80 | $16.05 | 3.2M |
| 2023-06-20 | 16.82 | $16.82 | 3.7M |
| 2023-06-16 | 16.75 | $17.19 | 3.9M |
| 2023-06-15 | 16.62 | $17.70 | 2.6M |
| 2023-06-14 | 16.43 | $18.05 | 2.8M |
| 2023-06-13 | 16.18 | $17.90 | 4.7M |
| 2023-06-12 | 15.92 | $16.51 | 1.6M |
| 2023-06-09 | 15.77 | $16.61 | 2.4M |
| 2023-06-08 | 15.60 | $16.89 | 2.7M |
| 2023-06-07 | 15.38 | $16.50 | 3.8M |
| 2023-06-06 | 15.18 | $16.69 | 2.6M |
| 2023-06-05 | 14.94 | $16.46 | 1.8M |
| 2023-06-02 | 14.70 | $16.49 | 2.6M |
| 2023-06-01 | 14.44 | $16.34 | 2.4M |
| 2023-05-31 | 14.18 | $16.28 | 3.4M |
| 2023-05-30 | 13.91 | $15.92 | 3.2M |
| 2023-05-26 | 13.68 | $15.43 | 2.6M |
| 2023-05-25 | 13.48 | $14.78 | 2.9M |
| 2023-05-24 | 13.35 | $14.82 | 3.0M |
| 2023-05-23 | 13.22 | $14.48 | 5.6M |
| 2023-05-22 | 13.12 | $13.46 | 2.9M |
| 2023-05-19 | 13.12 | $12.89 | 2.6M |
| 2023-05-18 | 13.20 | $13.24 | 2.9M |
| 2023-05-17 | 13.27 | $13.27 | 2.0M |
| 2023-05-16 | 13.34 | $12.86 | 2.9M |
| 2023-05-15 | 13.47 | $13.21 | 2.1M |
| 2023-05-12 | 13.58 | $12.97 | 2.0M |
| 2023-05-11 | 13.73 | $13.14 | 2.1M |
| 2023-05-10 | 13.87 | $13.03 | 3.4M |
| 2023-05-09 | 14.05 | $12.31 | 1.9M |
| 2023-05-08 | 14.31 | $12.47 | 4.3M |
| 2023-05-05 | 14.57 | $11.78 | 4.3M |
| 2023-05-04 | 14.92 | $11.85 | 6.3M |
| 2023-05-03 | 15.28 | $13.53 | 6.6M |
| 2023-05-02 | 15.50 | $14.19 | 2.4M |
| 2023-05-01 | 15.66 | $14.73 | 2.6M |
| 2023-04-28 | 15.79 | $14.78 | 2.8M |
| 2023-04-27 | 15.92 | $15.10 | 2.2M |
| 2023-04-26 | 16.03 | $14.84 | 2.1M |
| 2023-04-25 | 16.17 | $14.96 | 2.6M |
| 2023-04-24 | 16.31 | $15.96 | 3.3M |
| 2023-04-21 | 16.35 | $16.43 | 2.8M |
| 2023-04-20 | 16.34 | $16.32 | 2.3M |
| 2023-04-19 | 16.34 | $16.43 | 2.0M |
| 2023-04-18 | 16.33 | $16.75 | 3.4M |
| 2023-04-17 | 16.28 | $15.73 | 1.7M |
| 2023-04-14 | 16.33 | $15.93 | 1.6M |
| 2023-04-13 | 16.36 | $16.42 | 2.6M |
| 2023-04-12 | 16.33 | $16.41 | 3.0M |
| 2023-04-11 | 16.30 | $16.89 | 4.9M |
| 2023-04-10 | 16.20 | $15.62 | 2.0M |
| 2023-04-06 | 16.21 | $15.74 | 2.1M |
| 2023-04-05 | 16.20 | $15.64 | 4.6M |
| 2023-04-04 | 16.20 | $17.01 | 3.9M |
| 2023-04-03 | 16.06 | $16.51 | 4.6M |
| 2023-03-31 | 15.96 | $17.76 | 4.8M |
| 2023-03-30 | 15.73 | $16.95 | 2.1M |
| 2023-03-29 | 15.56 | $16.56 | 3.9M |
| 2023-03-28 | 15.41 | $16.42 | 2.4M |
| 2023-03-27 | 15.27 | $16.39 | 4.1M |
| 2023-03-24 | 15.11 | $16.03 | 2.2M |
| 2023-03-23 | 14.98 | $15.94 | 3.1M |
| 2023-03-22 | 14.85 | $15.54 | 2.7M |
| 2023-03-21 | 14.76 | $16.06 | 3.1M |
| 2023-03-20 | 14.61 | $15.33 | 2.9M |
| 2023-03-17 | 14.53 | $15.42 | 7.3M |
| 2023-03-16 | 14.44 | $16.11 | 6.5M |
| 2023-03-15 | 14.28 | $14.57 | 4.7M |
| 2023-03-14 | 14.26 | $13.85 | 2.6M |
| 2023-03-13 | 14.30 | $13.46 | 3.2M |
| 2023-03-10 | 14.37 | $13.38 | 5.7M |
| 2023-03-09 | 14.42 | $14.18 | 3.7M |
| 2023-03-08 | 14.38 | $15.35 | 3.1M |
| 2023-03-07 | 14.21 | $15.13 | 5.2M |
| 2023-03-06 | 14.05 | $15.00 | 5.3M |
| 2023-03-03 | 13.87 | $14.96 | 5.5M |
| 2023-03-02 | 13.69 | $13.53 | 2.4M |
| 2023-03-01 | 13.63 | $13.61 | 3.0M |
| 2023-02-28 | 13.54 | $13.89 | 3.4M |
| 2023-02-27 | 13.41 | $13.77 | 5.0M |
| 2023-02-24 | 13.28 | $13.91 | 3.9M |
| 2023-02-23 | 13.12 | $14.74 | 4.1M |
| 2023-02-22 | 12.85 | $14.87 | 5.0M |
| 2023-02-21 | 12.55 | $14.31 | 8.1M |
| 2023-02-17 | 12.29 | $15.90 | 10.9M |
| 2023-02-16 | 11.84 | $16.06 | 27.6M |
| 2023-02-15 | 11.36 | $13.87 | 9.9M |
| 2023-02-14 | 11.06 | $13.43 | 12.9M |
| 2023-02-13 | 10.79 | $12.60 | 34.9M |
| 2023-02-10 | 10.59 | $9.87 | 2.5M |
| 2023-02-09 | 10.64 | $10.21 | 2.1M |
| 2023-02-08 | 10.66 | $10.75 | 2.0M |
| 2023-02-07 | 10.61 | $11.09 | 2.7M |
| 2023-02-06 | 10.53 | $10.88 | 1.9M |
| 2023-02-03 | 10.45 | $11.32 | 3.2M |
| 2023-02-02 | 10.32 | $11.90 | 6.6M |
| 2023-02-01 | 10.11 | $10.71 | 3.9M |
| 2023-01-31 | 10.00 | $10.35 | 1.9M |
| 2023-01-30 | 9.92 | $10.09 | 2.0M |
| 2023-01-27 | 9.86 | $10.55 | 3.2M |
| 2023-01-26 | 9.73 | $10.28 | 2.7M |
| 2023-01-25 | 9.62 | $9.95 | 2.6M |
| 2023-01-24 | 9.53 | $10.25 | 2.2M |
| 2023-01-23 | 9.40 | $10.62 | 2.9M |
| 2023-01-20 | 9.23 | $10.24 | 3.3M |
| 2023-01-19 | 9.08 | $9.88 | 3.0M |
| 2023-01-18 | 8.96 | $10.29 | 4.2M |
| 2023-01-17 | 8.80 | $10.16 | 2.8M |
| 2023-01-13 | 8.64 | $9.66 | 2.2M |
| 2023-01-12 | 8.53 | $9.62 | 2.2M |
| 2023-01-11 | 8.42 | $9.26 | 3.0M |
| 2023-01-10 | 8.35 | $8.86 | 2.9M |
| 2023-01-09 | 8.32 | $8.82 | 3.8M |
| 2023-01-06 | 8.30 | $8.48 | 2.5M |
| 2023-01-05 | 8.32 | $8.24 | 2.7M |
| 2023-01-04 | 8.37 | $8.42 | 3.3M |
| 2023-01-03 | 8.40 | $8.08 | 2.4M |
| 2022-12-30 | 8.48 | $8.19 | 2.5M |
| 2022-12-29 | 8.55 | $8.15 | 4.3M |
| 2022-12-28 | 8.64 | $7.45 | 4.3M |
| 2022-12-27 | 8.80 | $7.48 | 3.6M |
| 2022-12-23 | 8.96 | $7.96 | 2.2M |
| 2022-12-22 | 9.08 | $8.10 | 2.8M |
| 2022-12-21 | 9.19 | $8.48 | 1.8M |
| 2022-12-20 | 9.26 | $8.41 | 2.1M |
| 2022-12-19 | 9.34 | $8.55 | 2.3M |
| 2022-12-16 | 9.40 | $9.00 | 7.9M |
| 2022-12-15 | 9.43 | $8.90 | 2.7M |
| 2022-12-14 | 9.46 | $9.50 | 2.9M |
| 2022-12-13 | 9.45 | $9.65 | 3.9M |
| 2022-12-12 | 9.42 | $9.58 | 2.3M |
| 2022-12-09 | 9.40 | $9.52 | 2.2M |
| 2022-12-08 | 9.39 | $9.95 | 3.1M |
| 2022-12-07 | 9.32 | $9.59 | 2.0M |
| 2022-12-06 | 9.29 | $9.35 | 2.7M |
| 2022-12-05 | 9.27 | $9.67 | 2.8M |
| 2022-12-02 | 9.22 | $10.20 | 3.3M |
| 2022-12-01 | 9.12 | $10.06 | 4.7M |
| 2022-11-30 | 9.01 | $9.66 | 3.8M |
| 2022-11-29 | 8.94 | $8.80 | 2.5M |
| 2022-11-28 | 8.95 | $8.72 | 2.8M |
| 2022-11-25 | 8.96 | $8.55 | 918866 |
| 2022-11-23 | 8.99 | $8.59 | 2.3M |
| 2022-11-22 | 9.02 | $8.36 | 2.5M |
| 2022-11-21 | 9.07 | $8.40 | 3.3M |
| 2022-11-18 | 9.12 | $8.93 | 5.6M |
| 2022-11-17 | 9.11 | $9.07 | 2.6M |
| 2022-11-16 | 9.09 | $9.77 | 4.4M |
| 2022-11-15 | 8.99 | $10.70 | 5.2M |
| 2022-11-14 | 8.79 | $9.56 | 2.5M |
| 2022-11-11 | 8.69 | $9.96 | 3.9M |
| 2022-11-10 | 8.54 | $9.58 | 4.9M |
| 2022-11-09 | 8.42 | $8.03 | 2.8M |
| 2022-11-08 | 8.44 | $8.46 | 4.1M |
| 2022-11-07 | 8.42 | $8.75 | 3.1M |
| 2022-11-04 | 8.37 | $8.66 | 4.4M |
| 2022-11-03 | 8.33 | $8.78 | 6.8M |
| 2022-11-02 | 8.28 | $7.90 | 4.5M |
| 2022-11-01 | 8.32 | $8.53 | 2.5M |
| 2022-10-31 | 8.31 | $8.49 | 3.2M |
| 2022-10-28 | 8.30 | $8.58 | 2.4M |
| 2022-10-27 | 8.28 | $8.50 | 2.4M |
| 2022-10-26 | 8.28 | $8.57 | 2.8M |
| 2022-10-25 | 8.27 | $8.77 | 2.5M |
| 2022-10-24 | 8.24 | $8.20 | 2.5M |
| 2022-10-21 | 8.26 | $8.37 | 3.8M |
| 2022-10-20 | 8.27 | $7.95 | 2.5M |
| 2022-10-19 | 8.32 | $7.87 | 2.4M |
| 2022-10-18 | 8.38 | $8.38 | 3.3M |
| 2022-10-17 | 8.40 | $8.12 | 3.5M |
| 2022-10-14 | 8.44 | $7.44 | 2.5M |
| 2022-10-13 | 8.56 | $7.77 | 3.1M |
| 2022-10-12 | 8.66 | $7.81 | 2.1M |
| 2022-10-11 | 8.77 | $7.78 | 2.8M |
| 2022-10-10 | 8.88 | $8.09 | 2.4M |
| 2022-10-07 | 8.98 | $8.63 | 2.9M |
| 2022-10-06 | 9.03 | $9.39 | 2.0M |
| 2022-10-05 | 9.01 | $9.32 | 2.6M |
| 2022-10-04 | 8.99 | $9.45 | 3.4M |
| 2022-10-03 | 8.96 | $8.84 | 2.6M |
| 2022-09-30 | 8.98 | $9.16 | 3.8M |
| 2022-09-29 | 8.98 | $8.98 | 3.4M |
| 2022-09-28 | 8.99 | $8.93 | 2.5M |
| 2022-09-27 | 9.01 | $8.49 | 2.3M |
| 2022-09-26 | 9.07 | $8.19 | 2.5M |
| 2022-09-23 | 9.17 | $8.39 | 3.0M |
| 2022-09-22 | 9.25 | $8.44 | 2.5M |
| 2022-09-21 | 9.34 | $8.75 | 2.6M |
| 2022-09-20 | 9.40 | $8.98 | 2.1M |
| 2022-09-19 | 9.44 | $9.32 | 2.2M |
| 2022-09-16 | 9.45 | $9.28 | 8.0M |
| 2022-09-15 | 9.48 | $9.86 | 2.8M |
| 2022-09-14 | 9.46 | $9.68 | 2.8M |
| 2022-09-13 | 9.46 | $9.65 | 3.7M |
| 2022-09-12 | 9.49 | $10.50 | 3.5M |
| 2022-09-09 | 9.43 | $9.79 | 3.4M |
| 2022-09-08 | 9.46 | $9.10 | 2.4M |
| 2022-09-07 | 9.56 | $9.05 | 3.1M |
| 2022-09-06 | 9.68 | $8.98 | 7.4M |
| 2022-09-02 | 9.82 | $8.47 | 3.4M |
| 2022-09-01 | 10.02 | $8.77 | 5.3M |
| 2022-08-31 | 10.20 | $9.35 | 3.1M |
| 2022-08-30 | 10.35 | $9.49 | 4.0M |
| 2022-08-29 | 10.50 | $9.15 | 3.2M |
| 2022-08-26 | 10.69 | $9.27 | 5.5M |
| 2022-08-25 | 10.89 | $9.79 | 2.7M |
| 2022-08-24 | 11.04 | $9.57 | 4.4M |
| 2022-08-23 | 11.21 | $9.52 | 3.8M |
| 2022-08-22 | 11.40 | $9.85 | 4.6M |
| 2022-08-19 | 11.57 | $10.33 | 4.4M |
| 2022-08-18 | 11.69 | $11.11 | 2.4M |
| 2022-08-17 | 11.75 | $11.18 | 4.0M |
| 2022-08-16 | 11.80 | $11.88 | 3.2M |
| 2022-08-15 | 11.79 | $12.14 | 2.6M |
| 2022-08-12 | 11.75 | $12.19 | 3.3M |
| 2022-08-11 | 11.70 | $11.55 | 3.8M |
| 2022-08-10 | 11.72 | $11.84 | 3.5M |
| 2022-08-09 | 11.70 | $11.37 | 3.9M |
| 2022-08-08 | 11.73 | $12.04 | 5.1M |
| 2022-08-05 | 11.70 | $11.27 | 5.2M |
| 2022-08-04 | 11.75 | $11.58 | 7.2M |
| 2022-08-03 | 11.78 | $13.21 | 5.0M |
| 2022-08-02 | 11.66 | $12.31 | 3.6M |
| 2022-08-01 | 11.62 | $11.50 | 3.1M |
| 2022-07-29 | 11.66 | $11.37 | 2.3M |
| 2022-07-28 | 11.72 | $11.41 | 2.5M |
| 2022-07-27 | 11.78 | $11.10 | 3.0M |
| 2022-07-26 | 11.87 | $10.68 | 3.1M |
| 2022-07-25 | 12.01 | $11.43 | 3.0M |
| 2022-07-22 | 12.09 | $11.51 | 2.9M |
| 2022-07-21 | 12.17 | $12.60 | 4.8M |
| 2022-07-20 | 12.14 | $12.09 | 6.0M |
| 2022-07-19 | 12.15 | $11.45 | 7.7M |
| 2022-07-18 | 12.23 | $12.19 | 3.1M |
| 2022-07-15 | 12.22 | $11.64 | 2.7M |
| 2022-07-14 | 12.26 | $11.30 | 3.1M |
| 2022-07-13 | 12.33 | $11.60 | 3.0M |
| 2022-07-12 | 12.37 | $11.87 | 3.5M |
| 2022-07-11 | 12.37 | $11.61 | 6.0M |
| 2022-07-08 | 12.41 | $13.50 | 3.9M |
| 2022-07-07 | 12.27 | $14.02 | 5.2M |
| 2022-07-06 | 12.07 | $12.73 | 3.2M |
| 2022-07-05 | 11.99 | $13.00 | 2.9M |
| 2022-07-01 | 11.88 | $12.05 | 3.2M |
| 2022-06-30 | 11.87 | $11.61 | 3.6M |
| 2022-06-29 | 11.90 | $11.98 | 2.3M |
| 2022-06-28 | 11.91 | $12.22 | 3.3M |
| 2022-06-27 | 11.89 | $13.11 | 3.2M |
| 2022-06-24 | 11.79 | $13.20 | 17.8M |
| 2022-06-23 | 11.67 | $12.65 | 4.7M |
| 2022-06-22 | 11.60 | $11.66 | 5.0M |
| 2022-06-21 | 11.61 | $11.53 | 5.2M |
| 2022-06-17 | 11.65 | $10.94 | 6.8M |
| 2022-06-16 | 11.74 | $10.25 | 3.6M |
| 2022-06-15 | 11.91 | $10.96 | 4.5M |
| 2022-06-14 | 12.01 | $10.18 | 3.0M |
| 2022-06-13 | 12.19 | $10.36 | 3.8M |
| 2022-06-10 | 12.36 | $11.52 | 3.5M |
| 2022-06-09 | 12.42 | $12.41 | 3.7M |
| 2022-06-08 | 12.38 | $13.36 | 4.0M |
| 2022-06-07 | 12.25 | $12.62 | 2.7M |
| 2022-06-06 | 12.17 | $12.43 | 3.9M |
| 2022-06-03 | 12.12 | $12.43 | 3.3M |
| 2022-06-02 | 12.08 | $13.01 | 6.2M |
| 2022-06-01 | 12.00 | $12.62 | 3.5M |
| 2022-05-31 | 11.98 | $13.05 | 3.8M |
| 2022-05-27 | 11.93 | $13.18 | 4.0M |
| 2022-05-26 | 11.88 | $12.46 | 5.1M |
| 2022-05-25 | 11.92 | $11.24 | 2.9M |
| 2022-05-24 | 12.11 | $10.71 | 3.4M |
| 2022-05-23 | 12.37 | $11.85 | 3.3M |
| 2022-05-20 | 12.55 | $11.93 | 4.7M |
| 2022-05-19 | 12.75 | $12.12 | 5.1M |
| 2022-05-18 | 12.96 | $11.06 | 3.7M |
| 2022-05-17 | 13.30 | $11.83 | 4.7M |
| 2022-05-16 | 13.60 | $11.51 | 5.0M |
| 2022-05-13 | 13.97 | $12.28 | 6.9M |
| 2022-05-12 | 14.30 | $10.75 | 8.2M |
| 2022-05-11 | 14.81 | $10.04 | 6.5M |
| 2022-05-10 | 15.43 | $11.14 | 7.4M |
| 2022-05-09 | 15.98 | $11.74 | 5.6M |
| 2022-05-06 | 16.51 | $13.12 | 6.1M |
| 2022-05-05 | 16.92 | $13.81 | 10.5M |
| 2022-05-04 | 17.29 | $16.86 | 7.0M |
| 2022-05-03 | 17.37 | $16.70 | 3.7M |
| 2022-05-02 | 17.48 | $16.60 | 4.8M |
| 2022-04-29 | 17.62 | $15.90 | 3.8M |
| 2022-04-28 | 17.82 | $17.10 | 4.9M |
| 2022-04-27 | 17.92 | $16.31 | 4.8M |
| 2022-04-26 | 18.10 | $16.62 | 4.4M |
| 2022-04-25 | 18.25 | $18.10 | 5.3M |
| 2022-04-22 | 18.26 | $17.02 | 4.0M |
| 2022-04-21 | 18.37 | $17.07 | 4.1M |
| 2022-04-20 | 18.48 | $17.88 | 4.8M |
| 2022-04-19 | 18.50 | $19.69 | 3.4M |
| 2022-04-18 | 18.34 | $19.09 | 5.3M |
| 2022-04-14 | 18.23 | $18.88 | 13.4M |
| 2022-04-13 | 18.13 | $19.06 | 5.4M |
| 2022-04-12 | 17.99 | $18.33 | 5.1M |
| 2022-04-11 | 17.90 | $18.56 | 5.3M |
| 2022-04-08 | 17.76 | $18.12 | 9.9M |
| 2022-04-07 | 17.64 | $17.73 | 3.1M |
| 2022-04-06 | 17.55 | $17.70 | 3.6M |
| 2022-04-05 | 17.45 | $18.41 | 3.4M |
| 2022-04-04 | 17.27 | $19.35 | 3.8M |
| 2022-04-01 | 16.97 | $18.71 | 5.2M |
| 2022-03-31 | 16.72 | $17.38 | 2.1M |
| 2022-03-30 | 16.60 | $17.86 | 3.3M |
| 2022-03-29 | 16.42 | $18.45 | 4.6M |
| 2022-03-28 | 16.20 | $17.33 | 3.3M |
| 2022-03-25 | 16.08 | $16.68 | 3.6M |
| 2022-03-24 | 16.03 | $17.60 | 2.9M |
| 2022-03-23 | 15.90 | $17.15 | 3.4M |
| 2022-03-22 | 15.82 | $17.32 | 4.9M |
| 2022-03-21 | 15.73 | $16.59 | 3.7M |
| 2022-03-18 | 15.72 | $17.07 | 12.1M |
| 2022-03-17 | 15.67 | $16.40 | 4.4M |
| 2022-03-16 | 15.75 | $15.43 | 6.0M |
| 2022-03-15 | 15.99 | $13.70 | 4.8M |
| 2022-03-14 | 16.46 | $13.30 | 6.3M |
| 2022-03-11 | 17.03 | $13.89 | 5.1M |
| 2022-03-10 | 17.63 | $14.69 | 4.7M |
| 2022-03-09 | 18.21 | $15.61 | 7.5M |
| 2022-03-08 | 18.77 | $14.98 | 7.4M |
| 2022-03-07 | 19.44 | $15.00 | 6.9M |
| 2022-03-04 | 20.16 | $15.39 | 7.7M |
| 2022-03-03 | 20.90 | $16.63 | 6.7M |
| 2022-03-02 | 21.57 | $17.96 | 7.4M |
| 2022-03-01 | 22.17 | $18.03 | 7.1M |
| 2022-02-28 | 22.81 | $18.60 | 10.9M |
| 2022-02-25 | 23.43 | $18.69 | 8.4M |
| 2022-02-24 | 24.06 | $18.76 | 12.5M |
| 2022-02-23 | 24.72 | $17.65 | 10.2M |
| 2022-02-22 | 25.53 | $18.94 | 9.4M |
| 2022-02-18 | 26.26 | $18.70 | 16.8M |
| 2022-02-17 | 27.06 | $19.20 | 28.8M |
| 2022-02-16 | 27.86 | $28.93 | 8.2M |
| 2022-02-15 | 27.74 | $29.50 | 2.4M |
| 2022-02-14 | 27.56 | $28.19 | 2.3M |
| 2022-02-11 | 27.52 | $28.16 | 2.5M |
| 2022-02-10 | 27.51 | $28.62 | 2.3M |
| 2022-02-09 | 27.47 | $29.15 | 2.2M |
| 2022-02-08 | 27.40 | $27.61 | 2.0M |
| 2022-02-07 | 27.51 | $26.91 | 1.9M |
| 2022-02-04 | 27.71 | $26.78 | 2.4M |
| 2022-02-03 | 27.95 | $25.56 | 2.4M |
| 2022-02-02 | 28.34 | $27.38 | 2.5M |
| 2022-02-01 | 28.58 | $29.20 | 2.3M |
| 2022-01-31 | 28.69 | $28.66 | 3.7M |
| 2022-01-28 | 28.88 | $25.05 | 2.8M |
| 2022-01-27 | 29.48 | $24.47 | 3.2M |
| 2022-01-26 | 30.18 | $25.49 | 4.6M |
| 2022-01-25 | 30.83 | $26.53 | 2.9M |
| 2022-01-24 | 31.44 | $28.00 | 5.2M |
| 2022-01-21 | 31.96 | $28.10 | 4.0M |
| 2022-01-20 | 32.53 | $29.72 | 2.5M |
| 2022-01-19 | 32.99 | $29.52 | 2.2M |
| 2022-01-18 | 33.52 | $29.95 | 2.2M |
| 2022-01-14 | 34.05 | $31.22 | 2.4M |
| 2022-01-13 | 34.50 | $31.42 | 2.3M |
| 2022-01-12 | 34.97 | $33.21 | 1.9M |
| 2022-01-11 | 35.30 | $34.25 | 2.4M |
| 2022-01-10 | 35.56 | $33.35 | 3.2M |
| 2022-01-07 | 35.94 | $33.01 | 3.2M |
| 2022-01-06 | 36.39 | $31.77 | 2.9M |
| 2022-01-05 | 37.02 | $32.14 | 3.3M |
| 2022-01-04 | 37.64 | $34.49 | 3.0M |
| 2022-01-03 | 38.05 | $36.30 | 2.1M |
| 2021-12-31 | 38.29 | $35.45 | 2.3M |
| 2021-12-30 | 38.62 | $37.23 | 2.9M |
| 2021-12-29 | 38.77 | $35.09 | 2.5M |
| 2021-12-28 | 39.15 | $36.26 | 2.5M |
| 2021-12-27 | 39.45 | $37.75 | 2.1M |
| 2021-12-23 | 39.61 | $39.38 | 1.6M |
| 2021-12-22 | 39.62 | $39.64 | 1.4M |
| 2021-12-21 | 39.61 | $40.59 | 2.1M |
| 2021-12-20 | 39.51 | $38.18 | 2.2M |
| 2021-12-17 | 39.67 | $40.68 | 3.7M |
| 2021-12-16 | 39.61 | $38.69 | 2.6M |
| 2021-12-15 | 39.79 | $39.91 | 2.5M |
| 2021-12-14 | 39.89 | $39.39 | 2.1M |
| 2021-12-13 | 40.09 | $40.31 | 2.1M |
| 2021-12-10 | 40.25 | $40.44 | 2.1M |
| 2021-12-09 | 40.45 | $41.12 | 2.3M |
| 2021-12-08 | 40.62 | $43.21 | 3.4M |
| 2021-12-07 | 40.63 | $39.45 | 3.3M |
| 2021-12-06 | 41.06 | $37.71 | 3.8M |
| 2021-12-03 | 41.71 | $35.92 | 5.5M |
| 2021-12-02 | 42.63 | $36.45 | 3.1M |
| 2021-12-01 | 43.57 | $36.08 | 5.5M |
| 2021-11-30 | 44.61 | $40.76 | 3.3M |
| 2021-11-29 | 45.25 | $41.28 | 2.2M |
| 2021-11-26 | 45.89 | $40.53 | 1.7M |
| 2021-11-24 | 46.65 | $40.08 | 2.3M |
| 2021-11-23 | 47.48 | $39.53 | 4.1M |
| 2021-11-22 | 48.42 | $41.24 | 3.7M |
| 2021-11-19 | 49.24 | $43.92 | 2.1M |
| 2021-11-18 | 49.83 | $45.45 | 2.2M |
| 2021-11-17 | 50.28 | $47.44 | 1.9M |
| 2021-11-16 | 50.56 | $49.67 | 2.8M |
| 2021-11-15 | 50.62 | $49.60 | 2.5M |
| 2021-11-12 | 50.67 | $50.61 | 1.8M |
| 2021-11-11 | 50.59 | $50.14 | 1.5M |
| 2021-11-10 | 50.53 | $49.13 | 2.4M |
| 2021-11-09 | 50.54 | $51.30 | 2.1M |
| 2021-11-08 | 50.30 | $52.38 | 2.8M |
| 2021-11-05 | 49.91 | $49.79 | 6.8M |
| 2021-11-04 | 49.71 | $54.39 | 9.1M |
| 2021-11-03 | 49.01 | $53.32 | 7.7M |
| 2021-11-02 | 48.35 | $49.32 | 3.0M |
| 2021-11-01 | 48.02 | $51.50 | 2.7M |
| 2021-10-29 | 47.40 | $50.61 | 2.1M |
| 2021-10-28 | 46.83 | $49.93 | 2.4M |
| 2021-10-27 | 46.27 | $48.20 | 2.2M |
| 2021-10-26 | 45.84 | $49.86 | 6.4M |
| 2021-10-25 | 45.21 | $50.05 | 2.9M |
| 2021-10-22 | 44.52 | $48.19 | 3.1M |
| 2021-10-21 | 43.97 | $49.58 | 2.7M |
| 2021-10-20 | 43.27 | $49.32 | 5.2M |
| 2021-10-19 | 42.56 | $49.57 | 7.7M |
| 2021-10-18 | 41.78 | $44.77 | 2.2M |
| 2021-10-15 | 41.46 | $44.89 | 2.8M |
| 2021-10-14 | 41.12 | $43.88 | 1.7M |
| 2021-10-13 | 40.88 | $43.79 | 2.2M |
| 2021-10-12 | 40.65 | $42.07 | 1.9M |
| 2021-10-11 | 40.60 | $41.36 | 2.2M |
| 2021-10-08 | 40.62 | $40.31 | 1.7M |
| 2021-10-07 | 40.76 | $40.61 | 2.4M |
| 2021-10-06 | 40.89 | $39.60 | 2.5M |
| 2021-10-05 | 41.15 | $38.01 | 3.0M |
| 2021-10-04 | 41.60 | $36.98 | 5.0M |
| 2021-10-01 | 42.19 | $40.56 | 1.9M |
| 2021-09-30 | 42.47 | $40.44 | 2.0M |
| 2021-09-29 | 42.79 | $39.44 | 2.1M |
| 2021-09-28 | 43.23 | $39.96 | 3.5M |
| 2021-09-27 | 43.63 | $42.77 | 2.0M |
| 2021-09-24 | 43.77 | $42.04 | 1.8M |
| 2021-09-23 | 43.99 | $43.08 | 1.8M |
| 2021-09-22 | 44.11 | $42.65 | 1.5M |
| 2021-09-21 | 44.28 | $42.24 | 1.5M |
| 2021-09-20 | 44.49 | $42.44 | 2.8M |
| 2021-09-17 | 44.68 | $44.87 | 3.8M |
| 2021-09-16 | 44.61 | $44.28 | 2.0M |
| 2021-09-15 | 44.57 | $43.57 | 2.2M |
| 2021-09-14 | 44.60 | $44.07 | 1.8M |
| 2021-09-13 | 44.55 | $43.91 | 2.6M |
| 2021-09-10 | 44.51 | $43.98 | 2.4M |
| 2021-09-09 | 44.47 | $45.62 | 1.4M |
| 2021-09-08 | 44.24 | $45.14 | 2.6M |
| 2021-09-07 | 44.05 | $46.36 | 2.5M |
| 2021-09-03 | 43.74 | $46.69 | 2.0M |
| 2021-09-02 | 43.36 | $47.26 | 5.6M |
| 2021-09-01 | 42.90 | $45.74 | 4.2M |
| 2021-08-31 | 42.57 | $43.60 | 1.9M |
| 2021-08-30 | 42.46 | $43.60 | 1.9M |
| 2021-08-27 | 42.37 | $43.75 | 2.2M |
| 2021-08-26 | 42.29 | $43.10 | 1.8M |
| 2021-08-25 | 42.30 | $44.31 | 3.3M |
| 2021-08-24 | 42.22 | $43.83 | 2.9M |
| 2021-08-23 | 42.20 | $43.26 | 3.9M |
| 2021-08-20 | 42.27 | $40.93 | 3.2M |
| 2021-08-19 | 42.60 | $39.22 | 3.1M |
| 2021-08-18 | 43.16 | $40.96 | 3.2M |
| 2021-08-17 | 43.61 | $40.96 | 4.1M |
| 2021-08-16 | 44.10 | $39.88 | 5.1M |
| 2021-08-13 | 44.76 | $42.11 | 2.6M |
| 2021-08-12 | 45.24 | $42.97 | 2.4M |
| 2021-08-11 | 45.66 | $42.08 | 2.7M |
| 2021-08-10 | 46.21 | $42.30 | 4.5M |
| 2021-08-09 | 46.79 | $44.04 | 8.5M |
| 2021-08-06 | 47.26 | $41.24 | 9.6M |
| 2021-08-05 | 48.06 | $39.93 | 50.3M |
| 2021-08-04 | 49.06 | $44.54 | 9.9M |
| 2021-08-03 | 49.67 | $46.23 | 3.8M |
| 2021-08-02 | 50.17 | $47.36 | 3.4M |
| 2021-07-30 | 50.61 | $48.07 | 2.3M |
| 2021-07-29 | 51.02 | $49.11 | 2.1M |
| 2021-07-28 | 51.38 | $50.35 | 2.9M |
| 2021-07-27 | 51.68 | $48.17 | 2.9M |
| 2021-07-26 | 52.24 | $48.97 | 3.4M |
| 2021-07-23 | 52.79 | $49.82 | 3.8M |
| 2021-07-22 | 53.29 | $52.37 | 2.1M |
| 2021-07-21 | 53.58 | $52.46 | 2.2M |
| 2021-07-20 | 53.88 | $51.50 | 2.2M |
| 2021-07-19 | 54.29 | $51.21 | 3.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.55
2026-07-16
Close Price
$20.32
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.13
Average
15.89
Maximum
53.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.55 | $20.32 | 6.3M |
| 2026-07-15 | 19.34 | $20.00 | 4.3M |
| 2026-07-14 | 19.17 | $20.90 | 3.9M |
| 2026-07-13 | 18.78 | $20.03 | 6.1M |
| 2026-07-10 | 18.51 | $19.59 | 3.8M |
| 2026-07-09 | 18.29 | $20.33 | 5.1M |
| 2026-07-08 | 17.88 | $19.74 | 4.9M |
| 2026-07-07 | 17.53 | $18.59 | 4.0M |
| 2026-07-06 | 17.36 | $18.25 | 2.6M |
| 2026-07-02 | 17.25 | $18.13 | 3.1M |
| 2026-07-01 | 17.15 | $18.56 | 2.9M |
| 2026-06-30 | 16.95 | $18.36 | 3.8M |
| 2026-06-29 | 16.76 | $18.00 | 5.7M |
| 2026-06-26 | 16.62 | $17.11 | 13.3M |
| 2026-06-25 | 16.66 | $16.22 | 2.9M |
| 2026-06-24 | 16.89 | $16.38 | 4.3M |
| 2026-06-23 | 17.14 | $16.66 | 5.6M |
| 2026-06-22 | 17.37 | $17.17 | 3.7M |
| 2026-06-18 | 17.54 | $17.90 | 8.9M |
| 2026-06-17 | 17.59 | $17.41 | 4.6M |
| 2026-06-16 | 17.76 | $17.38 | 5.4M |
| 2026-06-15 | 17.97 | $18.55 | 7.7M |
| 2026-06-12 | 17.97 | $18.55 | 5.2M |
| 2026-06-11 | 17.97 | $18.88 | 4.1M |
| 2026-06-10 | 17.92 | $18.65 | 4.7M |
| 2026-06-09 | 17.91 | $18.63 | 6.5M |
| 2026-06-08 | 17.91 | $19.38 | 6.3M |
| 2026-06-05 | 17.77 | $18.07 | 8.0M |
| 2026-06-04 | 17.88 | $19.91 | 7.2M |
| 2026-06-03 | 17.64 | $20.83 | 14.4M |
| 2026-06-02 | 17.17 | $20.77 | 15.5M |
| 2026-06-01 | 16.65 | $19.08 | 8.1M |
| 2026-05-29 | 16.42 | $17.77 | 6.3M |
| 2026-05-28 | 16.45 | $16.94 | 4.1M |
| 2026-05-27 | 16.67 | $16.77 | 5.0M |
| 2026-05-26 | 16.97 | $17.60 | 7.2M |
| 2026-05-22 | 17.17 | $16.32 | 5.9M |
| 2026-05-21 | 17.68 | $16.40 | 5.3M |
| 2026-05-20 | 18.27 | $17.12 | 6.3M |
| 2026-05-19 | 18.83 | $16.36 | 6.5M |
| 2026-05-18 | 19.65 | $16.71 | 8.7M |
| 2026-05-15 | 20.54 | $17.00 | 6.7M |
| 2026-05-14 | 21.52 | $17.68 | 11.1M |
| 2026-05-13 | 22.53 | $18.31 | 7.1M |
| 2026-05-12 | 23.58 | $19.03 | 8.7M |
| 2026-05-11 | 24.64 | $19.58 | 16.2M |
| 2026-05-08 | 25.77 | $20.51 | 19.2M |
| 2026-05-07 | 26.88 | $19.50 | 47.6M |
| 2026-05-06 | 28.38 | $31.57 | 16.8M |
| 2026-05-05 | 27.57 | $32.36 | 13.1M |
| 2026-05-04 | 26.46 | $27.49 | 6.3M |
| 2026-05-01 | 26.20 | $28.07 | 8.9M |
| 2026-04-30 | 25.77 | $25.26 | 7.3M |
| 2026-04-29 | 25.86 | $26.39 | 6.3M |
| 2026-04-28 | 25.73 | $24.63 | 6.7M |
| 2026-04-27 | 25.94 | $25.80 | 6.9M |
| 2026-04-24 | 25.95 | $23.76 | 7.2M |
| 2026-04-23 | 26.38 | $24.96 | 6.4M |
| 2026-04-22 | 26.62 | $25.19 | 9.7M |
| 2026-04-21 | 26.85 | $26.56 | 9.8M |
| 2026-04-20 | 26.83 | $25.41 | 6.0M |
| 2026-04-17 | 27.04 | $24.56 | 12.7M |
| 2026-04-16 | 27.46 | $24.88 | 14.0M |
| 2026-04-15 | 27.87 | $23.38 | 14.4M |
| 2026-04-14 | 28.66 | $20.95 | 20.7M |
| 2026-04-13 | 30.07 | $24.37 | 16.6M |
| 2026-04-10 | 30.98 | $23.07 | 38.7M |
| 2026-04-09 | 32.28 | $29.46 | 23.9M |
| 2026-04-08 | 32.43 | $32.75 | 13.0M |
| 2026-04-07 | 31.89 | $31.60 | 8.1M |
| 2026-04-06 | 31.48 | $31.54 | 10.3M |
| 2026-04-02 | 30.98 | $33.50 | 12.1M |
| 2026-04-01 | 29.98 | $32.36 | 14.6M |
| 2026-03-31 | 29.03 | $29.06 | 12.9M |
| 2026-03-30 | 28.60 | $25.52 | 13.3M |
| 2026-03-27 | 28.83 | $27.43 | 9.8M |
| 2026-03-26 | 28.67 | $28.59 | 12.6M |
| 2026-03-25 | 28.21 | $29.79 | 13.8M |
| 2026-03-24 | 27.41 | $28.20 | 10.0M |
| 2026-03-23 | 26.79 | $28.75 | 13.9M |
| 2026-03-20 | 25.93 | $25.20 | 20.0M |
| 2026-03-19 | 25.66 | $26.45 | 10.4M |
| 2026-03-18 | 25.06 | $26.88 | 15.5M |
| 2026-03-17 | 24.25 | $24.18 | 9.6M |
| 2026-03-16 | 23.87 | $22.79 | 10.8M |
| 2026-03-13 | 23.69 | $24.58 | 9.6M |
| 2026-03-12 | 23.09 | $24.22 | 10.2M |
| 2026-03-11 | 22.44 | $24.05 | 15.2M |
| 2026-03-10 | 21.71 | $22.74 | 14.7M |
| 2026-03-09 | 21.12 | $21.83 | 11.0M |
| 2026-03-06 | 20.60 | $20.14 | 13.0M |
| 2026-03-05 | 20.35 | $20.44 | 11.8M |
| 2026-03-04 | 19.96 | $20.04 | 9.8M |
| 2026-03-03 | 19.59 | $21.14 | 17.5M |
| 2026-03-02 | 18.90 | $21.17 | 17.0M |
| 2026-02-27 | 18.08 | $19.12 | 10.2M |
| 2026-02-26 | 17.54 | $17.96 | 9.4M |
| 2026-02-25 | 17.15 | $18.15 | 8.0M |
| 2026-02-24 | 16.64 | $17.67 | 10.3M |
| 2026-02-23 | 16.13 | $17.00 | 17.9M |
| 2026-02-20 | 15.67 | $18.08 | 21.6M |
| 2026-02-19 | 14.89 | $18.07 | 28.4M |
| 2026-02-18 | 13.98 | $18.83 | 16.6M |
| 2026-02-17 | 12.76 | $17.66 | 21.0M |
| 2026-02-13 | 11.57 | $18.26 | 55.4M |
| 2026-02-12 | 10.06 | $16.04 | 116.5M |
| 2026-02-11 | 8.78 | $9.31 | 16.9M |
| 2026-02-10 | 8.71 | $9.09 | 3.7M |
| 2026-02-09 | 8.67 | $8.72 | 4.3M |
| 2026-02-06 | 8.72 | $8.57 | 3.6M |
| 2026-02-05 | 8.80 | $7.96 | 3.5M |
| 2026-02-04 | 9.03 | $8.31 | 4.2M |
| 2026-02-03 | 9.22 | $8.79 | 4.0M |
| 2026-02-02 | 9.34 | $9.23 | 2.2M |
| 2026-01-30 | 9.39 | $9.25 | 2.0M |
| 2026-01-29 | 9.45 | $9.62 | 3.0M |
| 2026-01-28 | 9.44 | $9.92 | 3.7M |
| 2026-01-27 | 9.36 | $10.28 | 8.2M |
| 2026-01-26 | 9.20 | $9.78 | 5.4M |
| 2026-01-23 | 9.13 | $9.29 | 2.5M |
| 2026-01-22 | 9.14 | $9.38 | 2.2M |
| 2026-01-21 | 9.14 | $8.92 | 2.1M |
| 2026-01-20 | 9.24 | $8.78 | 3.0M |
| 2026-01-16 | 9.39 | $9.03 | 4.4M |
| 2026-01-15 | 9.51 | $9.17 | 2.1M |
| 2026-01-14 | 9.63 | $9.21 | 3.1M |
| 2026-01-13 | 9.75 | $9.27 | 2.4M |
| 2026-01-12 | 9.89 | $9.34 | 2.5M |
| 2026-01-09 | 10.03 | $9.31 | 4.3M |
| 2026-01-08 | 10.21 | $9.95 | 3.8M |
| 2026-01-07 | 10.27 | $10.53 | 2.9M |
| 2026-01-06 | 10.23 | $10.07 | 2.6M |
| 2026-01-05 | 10.28 | $10.17 | 6.7M |
| 2026-01-02 | 10.31 | $10.19 | 2.2M |
| 2025-12-31 | 10.35 | $10.18 | 1.9M |
| 2025-12-30 | 10.40 | $10.14 | 1.5M |
| 2025-12-29 | 10.46 | $10.21 | 1.9M |
| 2025-12-26 | 10.52 | $10.24 | 1.9M |
| 2025-12-24 | 10.58 | $10.54 | 910108 |
| 2025-12-23 | 10.59 | $10.43 | 1.9M |
| 2025-12-22 | 10.62 | $10.71 | 2.8M |
| 2025-12-19 | 10.59 | $10.23 | 6.4M |
| 2025-12-18 | 10.67 | $10.25 | 3.0M |
| 2025-12-17 | 10.75 | $10.01 | 2.2M |
| 2025-12-16 | 10.90 | $10.17 | 3.2M |
| 2025-12-15 | 11.03 | $10.32 | 4.3M |
| 2025-12-12 | 11.16 | $10.08 | 2.6M |
| 2025-12-11 | 11.35 | $10.43 | 3.4M |
| 2025-12-10 | 11.49 | $10.54 | 3.8M |
| 2025-12-09 | 11.64 | $10.88 | 5.0M |
| 2025-12-08 | 11.73 | $11.12 | 19.7M |
| 2025-12-05 | 11.78 | $10.52 | 16.6M |
| 2025-12-04 | 11.97 | $11.52 | 8.0M |
| 2025-12-03 | 11.97 | $11.74 | 3.1M |
| 2025-12-02 | 11.91 | $11.65 | 4.0M |
| 2025-12-01 | 11.86 | $11.76 | 2.9M |
| 2025-11-28 | 11.78 | $11.66 | 1.5M |
| 2025-11-26 | 11.70 | $11.88 | 4.5M |
| 2025-11-25 | 11.55 | $12.34 | 4.5M |
| 2025-11-24 | 11.27 | $11.62 | 4.2M |
| 2025-11-21 | 11.10 | $10.91 | 4.9M |
| 2025-11-20 | 11.05 | $10.54 | 3.9M |
| 2025-11-19 | 11.06 | $10.90 | 4.5M |
| 2025-11-18 | 10.99 | $10.49 | 4.6M |
| 2025-11-17 | 10.99 | $10.42 | 3.7M |
| 2025-11-14 | 11.00 | $11.23 | 3.1M |
| 2025-11-13 | 10.83 | $11.44 | 4.7M |
| 2025-11-12 | 10.59 | $11.90 | 5.8M |
| 2025-11-11 | 10.21 | $11.99 | 4.8M |
| 2025-11-10 | 9.74 | $11.93 | 5.9M |
| 2025-11-07 | 9.21 | $11.56 | 7.8M |
| 2025-11-06 | 8.67 | $10.97 | 22.0M |
| 2025-11-05 | 8.16 | $8.07 | 5.3M |
| 2025-11-04 | 8.18 | $7.96 | 2.8M |
| 2025-11-03 | 8.23 | $8.31 | 4.5M |
| 2025-10-31 | 8.21 | $8.29 | 2.1M |
| 2025-10-30 | 8.20 | $7.98 | 1.8M |
| 2025-10-29 | 8.24 | $8.02 | 2.3M |
| 2025-10-28 | 8.29 | $8.29 | 1.4M |
| 2025-10-27 | 8.29 | $8.32 | 1.5M |
| 2025-10-24 | 8.28 | $8.33 | 2.7M |
| 2025-10-23 | 8.26 | $8.16 | 1.1M |
| 2025-10-22 | 8.28 | $8.05 | 2.1M |
| 2025-10-21 | 8.33 | $8.23 | 2.0M |
| 2025-10-20 | 8.34 | $8.28 | 1.8M |
| 2025-10-17 | 8.35 | $7.86 | 2.6M |
| 2025-10-16 | 8.45 | $7.94 | 2.5M |
| 2025-10-15 | 8.54 | $8.38 | 2.2M |
| 2025-10-14 | 8.56 | $8.07 | 2.6M |
| 2025-10-13 | 8.64 | $8.22 | 2.5M |
| 2025-10-10 | 8.70 | $8.23 | 4.6M |
| 2025-10-09 | 8.77 | $8.55 | 1.9M |
| 2025-10-08 | 8.78 | $8.58 | 2.2M |
| 2025-10-07 | 8.78 | $8.23 | 4.2M |
| 2025-10-06 | 8.86 | $8.66 | 3.6M |
| 2025-10-03 | 8.86 | $8.83 | 3.3M |
| 2025-10-02 | 8.81 | $9.05 | 3.8M |
| 2025-10-01 | 8.71 | $8.64 | 5.0M |
| 2025-09-30 | 8.68 | $8.55 | 2.5M |
| 2025-09-29 | 8.67 | $8.67 | 4.8M |
| 2025-09-26 | 8.62 | $8.50 | 1.9M |
| 2025-09-25 | 8.59 | $8.34 | 2.1M |
| 2025-09-24 | 8.59 | $8.46 | 2.5M |
| 2025-09-23 | 8.57 | $8.56 | 3.8M |
| 2025-09-22 | 8.52 | $8.76 | 2.3M |
| 2025-09-19 | 8.41 | $8.63 | 14.5M |
| 2025-09-18 | 8.31 | $8.95 | 3.8M |
| 2025-09-17 | 8.13 | $8.63 | 4.8M |
| 2025-09-16 | 7.98 | $8.42 | 6.0M |
| 2025-09-15 | 7.85 | $8.76 | 9.6M |
| 2025-09-12 | 7.63 | $7.73 | 1.7M |
| 2025-09-11 | 7.59 | $7.89 | 2.5M |
| 2025-09-10 | 7.51 | $7.36 | 2.5M |
| 2025-09-09 | 7.52 | $7.65 | 1.8M |
| 2025-09-08 | 7.47 | $7.52 | 1.6M |
| 2025-09-05 | 7.45 | $7.43 | 2.2M |
| 2025-09-04 | 7.43 | $7.30 | 2.4M |
| 2025-09-03 | 7.44 | $7.36 | 2.0M |
| 2025-09-02 | 7.44 | $7.45 | 2.5M |
| 2025-08-29 | 7.42 | $7.61 | 2.6M |
| 2025-08-28 | 7.36 | $7.72 | 2.8M |
| 2025-08-27 | 7.27 | $7.49 | 2.3M |
| 2025-08-26 | 7.21 | $7.27 | 2.1M |
| 2025-08-25 | 7.18 | $7.25 | 1.5M |
| 2025-08-22 | 7.16 | $7.50 | 2.3M |
| 2025-08-21 | 7.08 | $7.23 | 2.1M |
| 2025-08-20 | 7.04 | $7.20 | 2.4M |
| 2025-08-19 | 7.00 | $7.41 | 4.3M |
| 2025-08-18 | 6.92 | $7.08 | 3.1M |
| 2025-08-15 | 6.88 | $6.95 | 2.1M |
| 2025-08-14 | 6.87 | $6.91 | 1.9M |
| 2025-08-13 | 6.87 | $7.24 | 2.6M |
| 2025-08-12 | 6.80 | $6.85 | 2.4M |
| 2025-08-11 | 6.80 | $6.74 | 3.3M |
| 2025-08-08 | 6.82 | $6.99 | 3.6M |
| 2025-08-07 | 6.79 | $7.46 | 10.5M |
| 2025-08-06 | 6.66 | $6.52 | 4.3M |
| 2025-08-05 | 6.71 | $6.38 | 2.7M |
| 2025-08-04 | 6.80 | $6.47 | 2.1M |
| 2025-08-01 | 6.88 | $6.36 | 2.9M |
| 2025-07-31 | 7.00 | $6.79 | 1.6M |
| 2025-07-30 | 7.05 | $6.85 | 2.1M |
| 2025-07-29 | 7.09 | $6.99 | 2.3M |
| 2025-07-28 | 7.11 | $7.27 | 2.3M |
| 2025-07-25 | 7.08 | $7.16 | 2.0M |
| 2025-07-24 | 7.06 | $7.22 | 1.9M |
| 2025-07-23 | 7.03 | $7.30 | 2.3M |
| 2025-07-22 | 6.97 | $7.18 | 2.0M |
| 2025-07-21 | 6.93 | $7.15 | 2.0M |
| 2025-07-18 | 6.89 | $7.12 | 2.4M |
| 2025-07-17 | 6.86 | $6.85 | 1.7M |
| 2025-07-16 | 6.87 | $6.82 | 1.7M |
| 2025-07-15 | 6.89 | $6.83 | 2.3M |
| 2025-07-14 | 6.92 | $6.80 | 1.9M |
| 2025-07-11 | 6.96 | $6.71 | 2.0M |
| 2025-07-10 | 7.02 | $6.93 | 1.8M |
| 2025-07-09 | 7.05 | $7.10 | 1.7M |
| 2025-07-08 | 7.04 | $7.31 | 2.4M |
| 2025-07-07 | 6.99 | $7.05 | 2.0M |
| 2025-07-03 | 6.99 | $7.03 | 1.3M |
| 2025-07-02 | 6.99 | $6.92 | 2.3M |
| 2025-07-01 | 7.02 | $6.98 | 1.8M |
| 2025-06-30 | 7.04 | $7.06 | 2.4M |
| 2025-06-27 | 7.04 | $6.92 | 5.2M |
| 2025-06-26 | 7.08 | $6.89 | 1.7M |
| 2025-06-25 | 7.12 | $6.85 | 2.0M |
| 2025-06-24 | 7.19 | $6.97 | 2.6M |
| 2025-06-23 | 7.24 | $6.76 | 2.2M |
| 2025-06-20 | 7.34 | $6.76 | 11.9M |
| 2025-06-18 | 7.46 | $6.80 | 4.2M |
| 2025-06-17 | 7.59 | $6.63 | 5.6M |
| 2025-06-16 | 7.77 | $7.24 | 2.5M |
| 2025-06-13 | 7.85 | $7.02 | 4.8M |
| 2025-06-12 | 7.99 | $7.80 | 1.2M |
| 2025-06-11 | 7.99 | $8.03 | 1.9M |
| 2025-06-10 | 7.94 | $8.08 | 2.6M |
| 2025-06-09 | 7.86 | $8.28 | 7.2M |
| 2025-06-06 | 7.73 | $7.66 | 1.5M |
| 2025-06-05 | 7.70 | $7.54 | 1.4M |
| 2025-06-04 | 7.70 | $7.68 | 1.7M |
| 2025-06-03 | 7.66 | $7.72 | 2.0M |
| 2025-06-02 | 7.61 | $7.45 | 2.5M |
| 2025-05-30 | 7.60 | $7.28 | 1.3M |
| 2025-05-29 | 7.63 | $7.34 | 1.3M |
| 2025-05-28 | 7.64 | $7.31 | 1.7M |
| 2025-05-27 | 7.66 | $7.38 | 2.0M |
| 2025-05-23 | 7.66 | $7.19 | 1.3M |
| 2025-05-22 | 7.71 | $7.44 | 1.5M |
| 2025-05-21 | 7.70 | $7.30 | 1.9M |
| 2025-05-20 | 7.72 | $7.69 | 1.6M |
| 2025-05-19 | 7.66 | $7.75 | 2.1M |
| 2025-05-16 | 7.58 | $8.05 | 2.6M |
| 2025-05-15 | 7.41 | $8.04 | 2.2M |
| 2025-05-14 | 7.21 | $8.27 | 3.2M |
| 2025-05-13 | 6.93 | $8.17 | 3.1M |
| 2025-05-12 | 6.63 | $8.10 | 3.5M |
| 2025-05-09 | 6.29 | $7.68 | 3.8M |
| 2025-05-08 | 5.98 | $7.62 | 10.1M |
| 2025-05-07 | 5.63 | $6.03 | 6.9M |
| 2025-05-06 | 5.57 | $5.83 | 3.7M |
| 2025-05-05 | 5.54 | $5.80 | 1.8M |
| 2025-05-02 | 5.51 | $5.86 | 1.8M |
| 2025-05-01 | 5.47 | $5.78 | 1.8M |
| 2025-04-30 | 5.44 | $5.75 | 1.7M |
| 2025-04-29 | 5.41 | $5.89 | 1.3M |
| 2025-04-28 | 5.35 | $5.85 | 1.6M |
| 2025-04-25 | 5.29 | $5.87 | 1.2M |
| 2025-04-24 | 5.21 | $5.85 | 1.6M |
| 2025-04-23 | 5.14 | $5.50 | 2.2M |
| 2025-04-22 | 5.13 | $5.36 | 1.9M |
| 2025-04-21 | 5.14 | $5.20 | 1.3M |
| 2025-04-17 | 5.20 | $5.39 | 1.8M |
| 2025-04-16 | 5.24 | $5.32 | 1.9M |
| 2025-04-15 | 5.29 | $5.37 | 2.7M |
| 2025-04-14 | 5.35 | $5.37 | 2.6M |
| 2025-04-11 | 5.42 | $5.48 | 1.9M |
| 2025-04-10 | 5.49 | $5.38 | 2.4M |
| 2025-04-09 | 5.59 | $5.80 | 4.5M |
| 2025-04-08 | 5.62 | $5.00 | 4.9M |
| 2025-04-07 | 5.83 | $5.13 | 5.2M |
| 2025-04-04 | 6.05 | $5.16 | 4.0M |
| 2025-04-03 | 6.30 | $5.94 | 2.7M |
| 2025-04-02 | 6.42 | $6.61 | 1.9M |
| 2025-04-01 | 6.43 | $6.42 | 1.5M |
| 2025-03-31 | 6.49 | $6.33 | 2.5M |
| 2025-03-28 | 6.57 | $6.51 | 2.4M |
| 2025-03-27 | 6.64 | $6.69 | 1.4M |
| 2025-03-26 | 6.67 | $6.87 | 2.1M |
| 2025-03-25 | 6.68 | $7.04 | 2.2M |
| 2025-03-24 | 6.66 | $7.22 | 2.5M |
| 2025-03-21 | 6.60 | $7.11 | 7.6M |
| 2025-03-20 | 6.55 | $7.00 | 2.8M |
| 2025-03-19 | 6.52 | $7.11 | 2.5M |
| 2025-03-18 | 6.47 | $7.08 | 2.7M |
| 2025-03-17 | 6.42 | $7.25 | 3.5M |
| 2025-03-14 | 6.33 | $6.85 | 1.7M |
| 2025-03-13 | 6.32 | $6.60 | 1.4M |
| 2025-03-12 | 6.36 | $6.76 | 2.3M |
| 2025-03-11 | 6.38 | $6.58 | 4.3M |
| 2025-03-10 | 6.45 | $6.60 | 4.6M |
| 2025-03-07 | 6.52 | $6.64 | 3.7M |
| 2025-03-06 | 6.61 | $6.50 | 3.4M |
| 2025-03-05 | 6.75 | $6.99 | 3.0M |
| 2025-03-04 | 6.81 | $6.60 | 5.5M |
| 2025-03-03 | 6.97 | $6.54 | 3.7M |
| 2025-02-28 | 7.17 | $6.81 | 3.8M |
| 2025-02-27 | 7.36 | $6.73 | 2.7M |
| 2025-02-26 | 7.59 | $6.98 | 2.3M |
| 2025-02-25 | 7.82 | $6.76 | 2.7M |
| 2025-02-24 | 8.13 | $6.91 | 3.7M |
| 2025-02-21 | 8.46 | $7.26 | 4.2M |
| 2025-02-20 | 8.78 | $7.81 | 2.3M |
| 2025-02-19 | 9.04 | $7.88 | 3.4M |
| 2025-02-18 | 9.32 | $8.17 | 3.3M |
| 2025-02-14 | 9.60 | $8.07 | 5.3M |
| 2025-02-13 | 9.93 | $7.97 | 15.2M |
| 2025-02-12 | 10.34 | $10.07 | 9.5M |
| 2025-02-11 | 10.38 | $10.06 | 3.2M |
| 2025-02-10 | 10.42 | $10.58 | 3.8M |
| 2025-02-07 | 10.35 | $10.12 | 2.2M |
| 2025-02-06 | 10.37 | $9.99 | 1.9M |
| 2025-02-05 | 10.42 | $10.23 | 3.0M |
| 2025-02-04 | 10.43 | $10.52 | 2.1M |
| 2025-02-03 | 10.37 | $10.19 | 2.0M |
| 2025-01-31 | 10.38 | $10.47 | 2.5M |
| 2025-01-30 | 10.32 | $10.73 | 2.1M |
| 2025-01-29 | 10.20 | $10.63 | 2.3M |
| 2025-01-28 | 10.07 | $10.92 | 2.9M |
| 2025-01-27 | 9.87 | $10.11 | 2.7M |
| 2025-01-24 | 9.80 | $10.28 | 2.4M |
| 2025-01-23 | 9.68 | $10.44 | 2.3M |
| 2025-01-22 | 9.51 | $9.69 | 3.0M |
| 2025-01-21 | 9.47 | $9.60 | 1.7M |
| 2025-01-17 | 9.44 | $9.29 | 2.6M |
| 2025-01-16 | 9.47 | $9.41 | 1.7M |
| 2025-01-15 | 9.49 | $9.45 | 1.8M |
| 2025-01-14 | 9.50 | $8.82 | 1.5M |
| 2025-01-13 | 9.64 | $8.88 | 2.3M |
| 2025-01-10 | 9.79 | $8.98 | 2.6M |
| 2025-01-08 | 9.94 | $9.42 | 2.7M |
| 2025-01-07 | 10.02 | $9.72 | 2.3M |
| 2025-01-06 | 10.06 | $9.79 | 2.3M |
| 2025-01-03 | 10.08 | $9.55 | 2.2M |
| 2025-01-02 | 10.15 | $9.21 | 2.7M |
| 2024-12-31 | 10.30 | $9.44 | 2.8M |
| 2024-12-30 | 10.43 | $9.44 | 2.1M |
| 2024-12-27 | 10.57 | $9.60 | 3.1M |
| 2024-12-26 | 10.70 | $10.13 | 1.8M |
| 2024-12-24 | 10.74 | $10.04 | 967219 |
| 2024-12-23 | 10.80 | $10.17 | 2.2M |
| 2024-12-20 | 10.83 | $10.08 | 5.4M |
| 2024-12-19 | 10.88 | $9.98 | 4.0M |
| 2024-12-18 | 10.95 | $10.52 | 5.5M |
| 2024-12-17 | 10.92 | $11.33 | 4.0M |
| 2024-12-16 | 10.70 | $11.15 | 3.8M |
| 2024-12-13 | 10.48 | $10.48 | 2.8M |
| 2024-12-12 | 10.36 | $10.60 | 2.4M |
| 2024-12-11 | 10.19 | $10.55 | 3.1M |
| 2024-12-10 | 10.00 | $10.32 | 6.0M |
| 2024-12-09 | 9.82 | $11.34 | 7.1M |
| 2024-12-06 | 9.39 | $10.90 | 6.3M |
| 2024-12-05 | 8.97 | $9.93 | 4.1M |
| 2024-12-04 | 8.70 | $9.81 | 4.6M |
| 2024-12-03 | 8.40 | $9.39 | 7.0M |
| 2024-12-02 | 8.13 | $9.87 | 10.0M |
| 2024-11-29 | 7.73 | $8.48 | 2.1M |
| 2024-11-27 | 7.54 | $7.92 | 1.6M |
| 2024-11-26 | 7.45 | $7.95 | 2.4M |
| 2024-11-25 | 7.33 | $8.14 | 3.3M |
| 2024-11-22 | 7.16 | $7.89 | 4.4M |
| 2024-11-21 | 7.01 | $7.61 | 5.3M |
| 2024-11-20 | 6.90 | $6.48 | 1.7M |
| 2024-11-19 | 7.00 | $6.71 | 2.2M |
| 2024-11-18 | 7.08 | $6.33 | 2.7M |
| 2024-11-15 | 7.25 | $6.41 | 4.1M |
| 2024-11-14 | 7.42 | $7.10 | 2.0M |
| 2024-11-13 | 7.49 | $7.29 | 3.9M |
| 2024-11-12 | 7.52 | $7.06 | 2.4M |
| 2024-11-11 | 7.60 | $7.18 | 2.6M |
| 2024-11-08 | 7.67 | $7.67 | 4.7M |
| 2024-11-07 | 7.65 | $8.17 | 5.5M |
| 2024-11-06 | 7.52 | $8.16 | 6.4M |
| 2024-11-05 | 7.37 | $7.67 | 5.5M |
| 2024-11-04 | 7.29 | $7.09 | 2.9M |
| 2024-11-01 | 7.33 | $7.20 | 2.5M |
| 2024-10-31 | 7.35 | $7.23 | 1.9M |
| 2024-10-30 | 7.36 | $7.30 | 1.9M |
| 2024-10-29 | 7.36 | $7.34 | 2.0M |
| 2024-10-28 | 7.36 | $7.33 | 1.8M |
| 2024-10-25 | 7.35 | $7.28 | 1.4M |
| 2024-10-24 | 7.35 | $7.24 | 2.2M |
| 2024-10-23 | 7.37 | $7.08 | 1.7M |
| 2024-10-22 | 7.41 | $7.30 | 1.7M |
| 2024-10-21 | 7.42 | $7.40 | 3.5M |
| 2024-10-18 | 7.40 | $7.32 | 4.3M |
| 2024-10-17 | 7.40 | $7.20 | 1.6M |
| 2024-10-16 | 7.42 | $7.20 | 1.8M |
| 2024-10-15 | 7.45 | $7.22 | 1.7M |
| 2024-10-14 | 7.47 | $7.24 | 2.1M |
| 2024-10-11 | 7.49 | $7.38 | 1.9M |
| 2024-10-10 | 7.49 | $7.24 | 2.5M |
| 2024-10-09 | 7.51 | $7.39 | 2.0M |
| 2024-10-08 | 7.50 | $7.30 | 1.2M |
| 2024-10-07 | 7.51 | $7.47 | 1.4M |
| 2024-10-04 | 7.48 | $7.63 | 1.6M |
| 2024-10-03 | 7.41 | $7.36 | 1.3M |
| 2024-10-02 | 7.38 | $7.46 | 2.3M |
| 2024-10-01 | 7.33 | $7.18 | 2.5M |
| 2024-09-30 | 7.33 | $7.57 | 1.9M |
| 2024-09-27 | 7.24 | $7.56 | 1.9M |
| 2024-09-26 | 7.14 | $7.52 | 2.6M |
| 2024-09-25 | 7.03 | $7.50 | 2.3M |
| 2024-09-24 | 6.90 | $7.34 | 1.8M |
| 2024-09-23 | 6.79 | $7.27 | 2.3M |
| 2024-09-20 | 6.67 | $7.23 | 5.0M |
| 2024-09-19 | 6.54 | $7.15 | 1.9M |
| 2024-09-18 | 6.41 | $7.04 | 2.5M |
| 2024-09-17 | 6.27 | $7.35 | 4.2M |
| 2024-09-16 | 6.06 | $6.95 | 2.9M |
| 2024-09-13 | 5.89 | $6.70 | 3.6M |
| 2024-09-12 | 5.75 | $6.25 | 3.1M |
| 2024-09-11 | 5.68 | $5.92 | 2.0M |
| 2024-09-10 | 5.68 | $5.79 | 2.2M |
| 2024-09-09 | 5.70 | $5.63 | 2.4M |
| 2024-09-06 | 5.77 | $5.65 | 2.2M |
| 2024-09-05 | 5.84 | $5.91 | 1.4M |
| 2024-09-04 | 5.87 | $5.95 | 1.8M |
| 2024-09-03 | 5.90 | $5.90 | 2.4M |
| 2024-08-30 | 5.95 | $6.02 | 1.8M |
| 2024-08-29 | 5.99 | $6.09 | 1.9M |
| 2024-08-28 | 6.01 | $5.79 | 2.9M |
| 2024-08-27 | 6.11 | $5.97 | 2.6M |
| 2024-08-26 | 6.19 | $6.21 | 2.6M |
| 2024-08-23 | 6.23 | $6.38 | 2.1M |
| 2024-08-22 | 6.24 | $6.23 | 1.9M |
| 2024-08-21 | 6.29 | $6.46 | 2.0M |
| 2024-08-20 | 6.31 | $6.47 | 2.2M |
| 2024-08-19 | 6.32 | $6.67 | 3.8M |
| 2024-08-16 | 6.30 | $6.45 | 7.8M |
| 2024-08-15 | 6.33 | $6.27 | 3.7M |
| 2024-08-14 | 6.40 | $5.99 | 5.8M |
| 2024-08-13 | 6.54 | $6.20 | 9.9M |
| 2024-08-12 | 6.66 | $5.96 | 10.5M |
| 2024-08-09 | 6.86 | $5.67 | 5.0M |
| 2024-08-08 | 7.15 | $5.86 | 12.4M |
| 2024-08-07 | 7.45 | $6.84 | 9.3M |
| 2024-08-06 | 7.59 | $7.00 | 2.4M |
| 2024-08-05 | 7.72 | $7.09 | 3.5M |
| 2024-08-02 | 7.85 | $7.51 | 2.6M |
| 2024-08-01 | 7.91 | $7.68 | 3.1M |
| 2024-07-31 | 7.95 | $8.10 | 4.2M |
| 2024-07-30 | 7.91 | $8.12 | 1.9M |
| 2024-07-29 | 7.85 | $8.07 | 2.2M |
| 2024-07-26 | 7.80 | $8.21 | 2.0M |
| 2024-07-25 | 7.70 | $8.10 | 2.6M |
| 2024-07-24 | 7.62 | $7.68 | 2.6M |
| 2024-07-23 | 7.60 | $7.98 | 1.8M |
| 2024-07-22 | 7.53 | $7.65 | 2.0M |
| 2024-07-19 | 7.51 | $7.75 | 3.5M |
| 2024-07-18 | 7.46 | $7.75 | 3.5M |
| 2024-07-17 | 7.42 | $8.19 | 4.9M |
| 2024-07-16 | 7.27 | $7.97 | 4.2M |
| 2024-07-15 | 7.14 | $7.59 | 2.8M |
| 2024-07-12 | 7.08 | $7.44 | 1.9M |
| 2024-07-11 | 7.04 | $7.48 | 3.0M |
| 2024-07-10 | 6.98 | $7.13 | 2.3M |
| 2024-07-09 | 6.99 | $7.30 | 2.2M |
| 2024-07-08 | 6.98 | $7.37 | 1.5M |
| 2024-07-05 | 6.94 | $7.42 | 1.8M |
| 2024-07-03 | 6.90 | $7.40 | 1.3M |
| 2024-07-02 | 6.85 | $7.17 | 1.8M |
| 2024-07-01 | 6.85 | $7.23 | 2.1M |
| 2024-06-28 | 6.83 | $7.37 | 4.4M |
| 2024-06-27 | 6.79 | $7.45 | 3.1M |
| 2024-06-26 | 6.73 | $7.04 | 1.9M |
| 2024-06-25 | 6.75 | $7.00 | 1.8M |
| 2024-06-24 | 6.79 | $7.20 | 2.6M |
| 2024-06-21 | 6.80 | $7.27 | 10.4M |
| 2024-06-20 | 6.79 | $7.00 | 2.5M |
| 2024-06-18 | 6.85 | $6.99 | 2.8M |
| 2024-06-17 | 6.92 | $7.08 | 3.2M |
| 2024-06-14 | 7.00 | $7.20 | 2.2M |
| 2024-06-13 | 7.06 | $7.27 | 3.7M |
| 2024-06-12 | 7.13 | $7.50 | 3.7M |
| 2024-06-11 | 7.16 | $7.40 | 2.7M |
| 2024-06-10 | 7.23 | $7.48 | 2.5M |
| 2024-06-07 | 7.29 | $7.48 | 2.9M |
| 2024-06-06 | 7.37 | $7.72 | 2.2M |
| 2024-06-05 | 7.42 | $7.79 | 2.2M |
| 2024-06-04 | 7.47 | $7.59 | 2.3M |
| 2024-06-03 | 7.58 | $7.59 | 3.3M |
| 2024-05-31 | 7.71 | $7.84 | 3.0M |
| 2024-05-30 | 7.81 | $7.88 | 3.2M |
| 2024-05-29 | 7.93 | $8.06 | 2.4M |
| 2024-05-28 | 8.04 | $8.29 | 2.3M |
| 2024-05-24 | 8.13 | $8.48 | 2.0M |
| 2024-05-23 | 8.19 | $8.62 | 2.6M |
| 2024-05-22 | 8.25 | $8.78 | 2.7M |
| 2024-05-21 | 8.28 | $8.60 | 3.0M |
| 2024-05-20 | 8.37 | $8.76 | 2.6M |
| 2024-05-17 | 8.44 | $8.70 | 3.1M |
| 2024-05-16 | 8.55 | $8.89 | 2.9M |
| 2024-05-15 | 8.65 | $8.80 | 3.8M |
| 2024-05-14 | 8.78 | $9.07 | 5.1M |
| 2024-05-13 | 8.89 | $8.70 | 2.9M |
| 2024-05-10 | 9.10 | $8.63 | 3.8M |
| 2024-05-09 | 9.37 | $8.55 | 3.6M |
| 2024-05-08 | 9.71 | $8.31 | 4.3M |
| 2024-05-07 | 10.17 | $8.51 | 5.1M |
| 2024-05-06 | 10.66 | $8.78 | 6.7M |
| 2024-05-03 | 11.17 | $8.48 | 9.9M |
| 2024-05-02 | 11.84 | $8.79 | 28.5M |
| 2024-05-01 | 12.56 | $12.93 | 8.0M |
| 2024-04-30 | 12.52 | $12.65 | 3.3M |
| 2024-04-29 | 12.53 | $12.97 | 2.9M |
| 2024-04-26 | 12.48 | $12.95 | 3.4M |
| 2024-04-25 | 12.43 | $12.40 | 4.1M |
| 2024-04-24 | 12.49 | $12.83 | 3.5M |
| 2024-04-23 | 12.48 | $12.89 | 3.0M |
| 2024-04-22 | 12.45 | $12.53 | 3.2M |
| 2024-04-19 | 12.49 | $12.30 | 3.1M |
| 2024-04-18 | 12.59 | $12.38 | 2.2M |
| 2024-04-17 | 12.70 | $12.52 | 2.1M |
| 2024-04-16 | 12.79 | $12.63 | 2.9M |
| 2024-04-15 | 12.89 | $13.13 | 3.3M |
| 2024-04-12 | 12.89 | $13.63 | 2.8M |
| 2024-04-11 | 12.79 | $13.74 | 3.3M |
| 2024-04-10 | 12.66 | $13.86 | 3.5M |
| 2024-04-09 | 12.48 | $13.97 | 3.6M |
| 2024-04-08 | 12.25 | $13.51 | 5.3M |
| 2024-04-05 | 12.09 | $12.53 | 2.3M |
| 2024-04-04 | 12.12 | $12.59 | 2.2M |
| 2024-04-03 | 12.15 | $12.70 | 2.5M |
| 2024-04-02 | 12.16 | $12.94 | 3.1M |
| 2024-04-01 | 12.14 | $13.07 | 2.8M |
| 2024-03-28 | 12.08 | $12.97 | 4.1M |
| 2024-03-27 | 12.05 | $12.63 | 2.5M |
| 2024-03-26 | 12.10 | $12.61 | 2.5M |
| 2024-03-25 | 12.16 | $12.73 | 1.9M |
| 2024-03-22 | 12.22 | $12.75 | 3.2M |
| 2024-03-21 | 12.29 | $12.87 | 3.9M |
| 2024-03-20 | 12.35 | $13.26 | 2.8M |
| 2024-03-19 | 12.36 | $12.77 | 2.7M |
| 2024-03-18 | 12.48 | $12.73 | 2.4M |
| 2024-03-15 | 12.63 | $12.60 | 6.1M |
| 2024-03-14 | 12.85 | $12.77 | 5.3M |
| 2024-03-13 | 13.08 | $13.20 | 4.8M |
| 2024-03-12 | 13.27 | $13.70 | 2.8M |
| 2024-03-11 | 13.39 | $13.99 | 4.8M |
| 2024-03-08 | 13.48 | $13.95 | 3.3M |
| 2024-03-07 | 13.61 | $13.50 | 3.9M |
| 2024-03-06 | 13.86 | $13.21 | 4.2M |
| 2024-03-05 | 14.23 | $13.54 | 5.1M |
| 2024-03-04 | 14.59 | $14.35 | 5.5M |
| 2024-03-01 | 14.86 | $14.05 | 4.3M |
| 2024-02-29 | 15.24 | $14.22 | 7.1M |
| 2024-02-28 | 15.66 | $14.12 | 4.0M |
| 2024-02-27 | 16.17 | $14.22 | 3.6M |
| 2024-02-26 | 16.76 | $14.20 | 5.1M |
| 2024-02-23 | 17.45 | $14.21 | 4.2M |
| 2024-02-22 | 18.25 | $14.65 | 6.4M |
| 2024-02-21 | 19.10 | $14.44 | 6.2M |
| 2024-02-20 | 20.13 | $14.84 | 7.4M |
| 2024-02-16 | 21.24 | $15.80 | 13.4M |
| 2024-02-15 | 22.32 | $16.34 | 23.8M |
| 2024-02-14 | 23.46 | $23.54 | 8.2M |
| 2024-02-13 | 23.25 | $22.90 | 3.8M |
| 2024-02-12 | 23.14 | $24.99 | 4.2M |
| 2024-02-09 | 22.56 | $24.26 | 4.4M |
| 2024-02-08 | 22.02 | $23.27 | 3.9M |
| 2024-02-07 | 21.61 | $21.84 | 2.0M |
| 2024-02-06 | 21.42 | $21.60 | 1.8M |
| 2024-02-05 | 21.25 | $21.71 | 3.3M |
| 2024-02-02 | 21.02 | $22.58 | 4.4M |
| 2024-02-01 | 20.56 | $20.74 | 1.3M |
| 2024-01-31 | 20.41 | $20.12 | 2.8M |
| 2024-01-30 | 20.36 | $21.22 | 4.7M |
| 2024-01-29 | 20.07 | $21.19 | 2.1M |
| 2024-01-26 | 19.73 | $20.59 | 2.2M |
| 2024-01-25 | 19.46 | $20.68 | 1.8M |
| 2024-01-24 | 19.12 | $20.53 | 3.0M |
| 2024-01-23 | 18.76 | $20.62 | 2.4M |
| 2024-01-22 | 18.31 | $20.32 | 6.5M |
| 2024-01-19 | 17.86 | $18.76 | 4.6M |
| 2024-01-18 | 17.66 | $17.80 | 2.3M |
| 2024-01-17 | 17.63 | $17.59 | 2.4M |
| 2024-01-16 | 17.64 | $17.53 | 2.0M |
| 2024-01-12 | 17.66 | $17.87 | 2.4M |
| 2024-01-11 | 17.62 | $17.57 | 1.7M |
| 2024-01-10 | 17.63 | $17.71 | 1.8M |
| 2024-01-09 | 17.62 | $17.58 | 2.2M |
| 2024-01-08 | 17.63 | $18.36 | 3.5M |
| 2024-01-05 | 17.47 | $16.17 | 1.8M |
| 2024-01-04 | 17.76 | $16.37 | 1.9M |
| 2024-01-03 | 18.05 | $16.37 | 2.8M |
| 2024-01-02 | 18.38 | $17.49 | 2.5M |
| 2023-12-29 | 18.53 | $17.80 | 2.8M |
| 2023-12-28 | 18.64 | $18.47 | 1.8M |
| 2023-12-27 | 18.62 | $18.61 | 1.6M |
| 2023-12-26 | 18.57 | $18.84 | 1.3M |
| 2023-12-22 | 18.45 | $18.50 | 2.1M |
| 2023-12-21 | 18.39 | $18.34 | 1.5M |
| 2023-12-20 | 18.34 | $18.01 | 2.6M |
| 2023-12-19 | 18.36 | $19.04 | 2.3M |
| 2023-12-18 | 18.16 | $18.55 | 1.9M |
| 2023-12-15 | 18.03 | $18.73 | 4.8M |
| 2023-12-14 | 17.83 | $18.96 | 4.7M |
| 2023-12-13 | 17.55 | $17.94 | 2.9M |
| 2023-12-12 | 17.45 | $17.00 | 2.4M |
| 2023-12-11 | 17.52 | $17.27 | 2.0M |
| 2023-12-08 | 17.54 | $17.27 | 1.8M |
| 2023-12-07 | 17.57 | $16.84 | 1.8M |
| 2023-12-06 | 17.69 | $16.95 | 1.7M |
| 2023-12-05 | 17.81 | $17.38 | 2.1M |
| 2023-12-04 | 17.85 | $17.94 | 2.2M |
| 2023-12-01 | 17.78 | $18.05 | 3.0M |
| 2023-11-30 | 17.67 | $16.61 | 5.5M |
| 2023-11-29 | 17.84 | $18.56 | 2.9M |
| 2023-11-28 | 17.63 | $18.17 | 2.9M |
| 2023-11-27 | 17.46 | $17.95 | 1.7M |
| 2023-11-24 | 17.31 | $17.64 | 568652 |
| 2023-11-22 | 17.19 | $17.78 | 1.9M |
| 2023-11-21 | 17.03 | $17.43 | 2.9M |
| 2023-11-20 | 16.92 | $18.75 | 3.8M |
| 2023-11-17 | 16.51 | $17.97 | 3.4M |
| 2023-11-16 | 16.19 | $16.25 | 6.0M |
| 2023-11-15 | 16.19 | $17.28 | 2.8M |
| 2023-11-14 | 15.97 | $17.04 | 2.9M |
| 2023-11-13 | 15.76 | $16.02 | 1.6M |
| 2023-11-10 | 15.74 | $16.40 | 1.9M |
| 2023-11-09 | 15.64 | $16.39 | 1.9M |
| 2023-11-08 | 15.53 | $17.01 | 2.0M |
| 2023-11-07 | 15.27 | $17.28 | 2.8M |
| 2023-11-06 | 14.91 | $16.57 | 3.5M |
| 2023-11-03 | 14.65 | $17.56 | 4.8M |
| 2023-11-02 | 14.15 | $16.47 | 6.9M |
| 2023-11-01 | 13.80 | $14.25 | 5.2M |
| 2023-10-31 | 13.88 | $14.67 | 2.4M |
| 2023-10-30 | 13.88 | $14.25 | 2.5M |
| 2023-10-27 | 13.98 | $14.12 | 2.4M |
| 2023-10-26 | 14.14 | $14.15 | 3.2M |
| 2023-10-25 | 14.33 | $14.22 | 2.0M |
| 2023-10-24 | 14.54 | $15.00 | 2.4M |
| 2023-10-23 | 14.62 | $14.24 | 1.6M |
| 2023-10-20 | 14.90 | $14.66 | 3.1M |
| 2023-10-19 | 15.13 | $14.81 | 2.3M |
| 2023-10-18 | 15.38 | $15.12 | 1.7M |
| 2023-10-17 | 15.62 | $15.68 | 2.2M |
| 2023-10-16 | 15.78 | $15.52 | 3.2M |
| 2023-10-13 | 16.02 | $14.70 | 3.4M |
| 2023-10-12 | 16.47 | $15.77 | 1.8M |
| 2023-10-11 | 16.78 | $16.46 | 1.7M |
| 2023-10-10 | 17.00 | $16.47 | 2.3M |
| 2023-10-09 | 17.26 | $16.65 | 2.7M |
| 2023-10-06 | 17.53 | $16.11 | 2.7M |
| 2023-10-05 | 17.96 | $15.76 | 7.5M |
| 2023-10-04 | 18.55 | $18.25 | 2.0M |
| 2023-10-03 | 18.71 | $17.74 | 2.4M |
| 2023-10-02 | 19.01 | $18.83 | 1.7M |
| 2023-09-29 | 19.13 | $19.17 | 2.1M |
| 2023-09-28 | 19.20 | $18.73 | 2.5M |
| 2023-09-27 | 19.38 | $18.32 | 1.3M |
| 2023-09-26 | 19.68 | $17.77 | 1.6M |
| 2023-09-25 | 20.14 | $18.26 | 1.8M |
| 2023-09-22 | 20.58 | $18.50 | 1.8M |
| 2023-09-21 | 21.04 | $18.19 | 2.6M |
| 2023-09-20 | 21.64 | $19.36 | 1.7M |
| 2023-09-19 | 22.09 | $19.68 | 2.5M |
| 2023-09-18 | 22.54 | $19.94 | 2.0M |
| 2023-09-15 | 23.00 | $20.54 | 5.1M |
| 2023-09-14 | 23.40 | $21.62 | 2.4M |
| 2023-09-13 | 23.64 | $22.35 | 3.1M |
| 2023-09-12 | 23.75 | $22.82 | 1.9M |
| 2023-09-11 | 23.77 | $23.47 | 1.8M |
| 2023-09-08 | 23.65 | $23.00 | 2.3M |
| 2023-09-07 | 23.60 | $23.38 | 2.0M |
| 2023-09-06 | 23.45 | $23.76 | 2.1M |
| 2023-09-05 | 23.19 | $24.01 | 2.4M |
| 2023-09-01 | 22.82 | $24.10 | 2.0M |
| 2023-08-31 | 22.37 | $23.79 | 2.8M |
| 2023-08-30 | 21.90 | $23.44 | 2.6M |
| 2023-08-29 | 21.42 | $23.10 | 3.6M |
| 2023-08-28 | 20.92 | $22.44 | 5.2M |
| 2023-08-25 | 20.48 | $21.93 | 5.3M |
| 2023-08-24 | 20.08 | $20.34 | 3.2M |
| 2023-08-23 | 19.94 | $21.10 | 5.0M |
| 2023-08-22 | 19.61 | $19.27 | 2.3M |
| 2023-08-21 | 19.61 | $18.92 | 2.2M |
| 2023-08-18 | 19.68 | $19.28 | 3.2M |
| 2023-08-17 | 19.68 | $19.12 | 3.2M |
| 2023-08-16 | 19.71 | $19.07 | 3.7M |
| 2023-08-15 | 19.75 | $18.72 | 2.2M |
| 2023-08-14 | 19.86 | $19.10 | 1.6M |
| 2023-08-11 | 19.91 | $19.60 | 2.0M |
| 2023-08-10 | 19.86 | $19.31 | 3.4M |
| 2023-08-09 | 19.85 | $20.38 | 5.0M |
| 2023-08-08 | 19.61 | $20.91 | 4.1M |
| 2023-08-07 | 19.22 | $20.74 | 3.7M |
| 2023-08-04 | 18.79 | $20.98 | 5.6M |
| 2023-08-03 | 18.23 | $20.24 | 10.4M |
| 2023-08-02 | 17.74 | $16.45 | 3.5M |
| 2023-08-01 | 17.97 | $17.94 | 2.7M |
| 2023-07-31 | 17.91 | $18.37 | 2.9M |
| 2023-07-28 | 17.76 | $17.67 | 1.7M |
| 2023-07-27 | 17.72 | $16.94 | 1.7M |
| 2023-07-26 | 17.83 | $17.45 | 1.3M |
| 2023-07-25 | 17.85 | $17.30 | 1.7M |
| 2023-07-24 | 17.89 | $17.49 | 2.4M |
| 2023-07-21 | 17.90 | $17.19 | 2.5M |
| 2023-07-20 | 17.97 | $17.65 | 2.7M |
| 2023-07-19 | 17.95 | $19.21 | 3.2M |
| 2023-07-18 | 17.59 | $18.85 | 3.0M |
| 2023-07-17 | 17.25 | $17.99 | 1.5M |
| 2023-07-14 | 17.03 | $17.50 | 2.4M |
| 2023-07-13 | 16.88 | $18.18 | 2.6M |
| 2023-07-12 | 16.56 | $17.21 | 1.9M |
| 2023-07-11 | 16.38 | $17.41 | 2.7M |
| 2023-07-10 | 16.14 | $16.83 | 3.0M |
| 2023-07-07 | 15.98 | $15.83 | 1.9M |
| 2023-07-06 | 16.00 | $15.29 | 2.4M |
| 2023-07-05 | 16.14 | $15.97 | 2.1M |
| 2023-07-03 | 16.16 | $15.87 | 1.3M |
| 2023-06-30 | 16.20 | $15.77 | 2.1M |
| 2023-06-29 | 16.26 | $15.83 | 2.5M |
| 2023-06-28 | 16.32 | $15.68 | 1.5M |
| 2023-06-27 | 16.43 | $15.30 | 1.7M |
| 2023-06-26 | 16.62 | $15.24 | 2.0M |
| 2023-06-23 | 16.86 | $15.48 | 6.9M |
| 2023-06-22 | 17.08 | $16.09 | 6.6M |
| 2023-06-21 | 17.21 | $16.05 | 3.2M |
| 2023-06-20 | 17.36 | $16.82 | 3.7M |
| 2023-06-16 | 17.36 | $17.19 | 3.9M |
| 2023-06-15 | 17.29 | $17.70 | 2.6M |
| 2023-06-14 | 17.08 | $18.05 | 2.8M |
| 2023-06-13 | 16.77 | $17.90 | 4.7M |
| 2023-06-12 | 16.43 | $16.51 | 1.6M |
| 2023-06-09 | 16.33 | $16.61 | 2.4M |
| 2023-06-08 | 16.18 | $16.89 | 2.7M |
| 2023-06-07 | 15.95 | $16.50 | 3.8M |
| 2023-06-06 | 15.76 | $16.69 | 2.6M |
| 2023-06-05 | 15.49 | $16.46 | 1.8M |
| 2023-06-02 | 15.23 | $16.49 | 2.6M |
| 2023-06-01 | 14.91 | $16.34 | 2.4M |
| 2023-05-31 | 14.58 | $16.28 | 3.4M |
| 2023-05-30 | 14.20 | $15.92 | 3.2M |
| 2023-05-26 | 13.84 | $15.43 | 2.6M |
| 2023-05-25 | 13.53 | $14.78 | 2.9M |
| 2023-05-24 | 13.30 | $14.82 | 3.0M |
| 2023-05-23 | 13.03 | $14.48 | 5.6M |
| 2023-05-22 | 12.80 | $13.46 | 2.9M |
| 2023-05-19 | 12.74 | $12.89 | 2.6M |
| 2023-05-18 | 12.80 | $13.24 | 2.9M |
| 2023-05-17 | 12.80 | $13.27 | 2.0M |
| 2023-05-16 | 12.80 | $12.86 | 2.9M |
| 2023-05-15 | 12.89 | $13.21 | 2.1M |
| 2023-05-12 | 12.92 | $12.97 | 2.0M |
| 2023-05-11 | 13.02 | $13.14 | 2.1M |
| 2023-05-10 | 13.10 | $13.03 | 3.4M |
| 2023-05-09 | 13.23 | $12.31 | 1.9M |
| 2023-05-08 | 13.53 | $12.47 | 4.3M |
| 2023-05-05 | 13.85 | $11.78 | 4.3M |
| 2023-05-04 | 14.37 | $11.85 | 6.3M |
| 2023-05-03 | 14.97 | $13.53 | 6.6M |
| 2023-05-02 | 15.30 | $14.19 | 2.4M |
| 2023-05-01 | 15.56 | $14.73 | 2.6M |
| 2023-04-28 | 15.74 | $14.78 | 2.8M |
| 2023-04-27 | 15.94 | $15.10 | 2.2M |
| 2023-04-26 | 16.10 | $14.84 | 2.1M |
| 2023-04-25 | 16.35 | $14.96 | 2.6M |
| 2023-04-24 | 16.60 | $15.96 | 3.3M |
| 2023-04-21 | 16.68 | $16.43 | 2.8M |
| 2023-04-20 | 16.68 | $16.32 | 2.3M |
| 2023-04-19 | 16.69 | $16.43 | 2.0M |
| 2023-04-18 | 16.68 | $16.75 | 3.4M |
| 2023-04-17 | 16.60 | $15.73 | 1.7M |
| 2023-04-14 | 16.72 | $15.93 | 1.6M |
| 2023-04-13 | 16.81 | $16.42 | 2.6M |
| 2023-04-12 | 16.80 | $16.41 | 3.0M |
| 2023-04-11 | 16.79 | $16.89 | 4.9M |
| 2023-04-10 | 16.68 | $15.62 | 2.0M |
| 2023-04-06 | 16.81 | $15.74 | 2.1M |
| 2023-04-05 | 16.93 | $15.64 | 4.6M |
| 2023-04-04 | 17.08 | $17.01 | 3.9M |
| 2023-04-03 | 16.97 | $16.51 | 4.6M |
| 2023-03-31 | 16.93 | $17.76 | 4.8M |
| 2023-03-30 | 16.62 | $16.95 | 2.1M |
| 2023-03-29 | 16.42 | $16.56 | 3.9M |
| 2023-03-28 | 16.27 | $16.42 | 2.4M |
| 2023-03-27 | 16.12 | $16.39 | 4.1M |
| 2023-03-24 | 15.94 | $16.03 | 2.2M |
| 2023-03-23 | 15.80 | $15.94 | 3.1M |
| 2023-03-22 | 15.65 | $15.54 | 2.7M |
| 2023-03-21 | 15.56 | $16.06 | 3.1M |
| 2023-03-20 | 15.34 | $15.33 | 2.9M |
| 2023-03-17 | 15.23 | $15.42 | 7.3M |
| 2023-03-16 | 15.08 | $16.11 | 6.5M |
| 2023-03-15 | 14.75 | $14.57 | 4.7M |
| 2023-03-14 | 14.69 | $13.85 | 2.6M |
| 2023-03-13 | 14.77 | $13.46 | 3.2M |
| 2023-03-10 | 14.93 | $13.38 | 5.7M |
| 2023-03-09 | 15.14 | $14.18 | 3.7M |
| 2023-03-08 | 15.20 | $15.35 | 3.1M |
| 2023-03-07 | 15.02 | $15.13 | 5.2M |
| 2023-03-06 | 14.84 | $15.00 | 5.3M |
| 2023-03-03 | 14.66 | $14.96 | 5.5M |
| 2023-03-02 | 14.45 | $13.53 | 2.4M |
| 2023-03-01 | 14.50 | $13.61 | 3.0M |
| 2023-02-28 | 14.53 | $13.89 | 3.4M |
| 2023-02-27 | 14.51 | $13.77 | 5.0M |
| 2023-02-24 | 14.49 | $13.91 | 3.9M |
| 2023-02-23 | 14.43 | $14.74 | 4.1M |
| 2023-02-22 | 14.18 | $14.87 | 5.0M |
| 2023-02-21 | 13.86 | $14.31 | 8.1M |
| 2023-02-17 | 13.59 | $15.90 | 10.9M |
| 2023-02-16 | 12.93 | $16.06 | 27.6M |
| 2023-02-15 | 12.13 | $13.87 | 9.9M |
| 2023-02-14 | 11.65 | $13.43 | 12.9M |
| 2023-02-13 | 11.19 | $12.60 | 34.9M |
| 2023-02-10 | 10.82 | $9.87 | 2.5M |
| 2023-02-09 | 10.96 | $10.21 | 2.1M |
| 2023-02-08 | 11.06 | $10.75 | 2.0M |
| 2023-02-07 | 11.05 | $11.09 | 2.7M |
| 2023-02-06 | 10.96 | $10.88 | 1.9M |
| 2023-02-03 | 10.91 | $11.32 | 3.2M |
| 2023-02-02 | 10.74 | $11.90 | 6.6M |
| 2023-02-01 | 10.42 | $10.71 | 3.9M |
| 2023-01-31 | 10.31 | $10.35 | 1.9M |
| 2023-01-30 | 10.24 | $10.09 | 2.0M |
| 2023-01-27 | 10.22 | $10.55 | 3.2M |
| 2023-01-26 | 10.09 | $10.28 | 2.7M |
| 2023-01-25 | 9.99 | $9.95 | 2.6M |
| 2023-01-24 | 9.95 | $10.25 | 2.2M |
| 2023-01-23 | 9.84 | $10.62 | 2.9M |
| 2023-01-20 | 9.62 | $10.24 | 3.3M |
| 2023-01-19 | 9.45 | $9.88 | 3.0M |
| 2023-01-18 | 9.33 | $10.29 | 4.2M |
| 2023-01-17 | 9.10 | $10.16 | 2.8M |
| 2023-01-13 | 8.85 | $9.66 | 2.2M |
| 2023-01-12 | 8.68 | $9.62 | 2.2M |
| 2023-01-11 | 8.48 | $9.26 | 3.0M |
| 2023-01-10 | 8.33 | $8.86 | 2.9M |
| 2023-01-09 | 8.25 | $8.82 | 3.8M |
| 2023-01-06 | 8.15 | $8.48 | 2.5M |
| 2023-01-05 | 8.12 | $8.24 | 2.7M |
| 2023-01-04 | 8.13 | $8.42 | 3.3M |
| 2023-01-03 | 8.11 | $8.08 | 2.4M |
| 2022-12-30 | 8.16 | $8.19 | 2.5M |
| 2022-12-29 | 8.19 | $8.15 | 4.3M |
| 2022-12-28 | 8.24 | $7.45 | 4.3M |
| 2022-12-27 | 8.45 | $7.48 | 3.6M |
| 2022-12-23 | 8.69 | $7.96 | 2.2M |
| 2022-12-22 | 8.86 | $8.10 | 2.8M |
| 2022-12-21 | 9.04 | $8.48 | 1.8M |
| 2022-12-20 | 9.16 | $8.41 | 2.1M |
| 2022-12-19 | 9.32 | $8.55 | 2.3M |
| 2022-12-16 | 9.47 | $9.00 | 7.9M |
| 2022-12-15 | 9.55 | $8.90 | 2.7M |
| 2022-12-14 | 9.67 | $9.50 | 2.9M |
| 2022-12-13 | 9.68 | $9.65 | 3.9M |
| 2022-12-12 | 9.65 | $9.58 | 2.3M |
| 2022-12-09 | 9.63 | $9.52 | 2.2M |
| 2022-12-08 | 9.63 | $9.95 | 3.1M |
| 2022-12-07 | 9.52 | $9.59 | 2.0M |
| 2022-12-06 | 9.48 | $9.35 | 2.7M |
| 2022-12-05 | 9.48 | $9.67 | 2.8M |
| 2022-12-02 | 9.41 | $10.20 | 3.3M |
| 2022-12-01 | 9.21 | $10.06 | 4.7M |
| 2022-11-30 | 9.01 | $9.66 | 3.8M |
| 2022-11-29 | 8.86 | $8.80 | 2.5M |
| 2022-11-28 | 8.87 | $8.72 | 2.8M |
| 2022-11-25 | 8.90 | $8.55 | 918866 |
| 2022-11-23 | 8.97 | $8.59 | 2.3M |
| 2022-11-22 | 9.04 | $8.36 | 2.5M |
| 2022-11-21 | 9.17 | $8.40 | 3.3M |
| 2022-11-18 | 9.31 | $8.93 | 5.6M |
| 2022-11-17 | 9.36 | $9.07 | 2.6M |
| 2022-11-16 | 9.39 | $9.77 | 4.4M |
| 2022-11-15 | 9.27 | $10.70 | 5.2M |
| 2022-11-14 | 8.94 | $9.56 | 2.5M |
| 2022-11-11 | 8.79 | $9.96 | 3.9M |
| 2022-11-10 | 8.53 | $9.58 | 4.9M |
| 2022-11-09 | 8.31 | $8.03 | 2.8M |
| 2022-11-08 | 8.39 | $8.46 | 4.1M |
| 2022-11-07 | 8.38 | $8.75 | 3.1M |
| 2022-11-04 | 8.32 | $8.66 | 4.4M |
| 2022-11-03 | 8.26 | $8.78 | 6.8M |
| 2022-11-02 | 8.17 | $7.90 | 4.5M |
| 2022-11-01 | 8.26 | $8.53 | 2.5M |
| 2022-10-31 | 8.22 | $8.49 | 3.2M |
| 2022-10-28 | 8.19 | $8.58 | 2.4M |
| 2022-10-27 | 8.14 | $8.50 | 2.4M |
| 2022-10-26 | 8.10 | $8.57 | 2.8M |
| 2022-10-25 | 8.03 | $8.77 | 2.5M |
| 2022-10-24 | 7.92 | $8.20 | 2.5M |
| 2022-10-21 | 7.91 | $8.37 | 3.8M |
| 2022-10-20 | 7.86 | $7.95 | 2.5M |
| 2022-10-19 | 7.90 | $7.87 | 2.4M |
| 2022-10-18 | 7.97 | $8.38 | 3.3M |
| 2022-10-17 | 7.94 | $8.12 | 3.5M |
| 2022-10-14 | 7.97 | $7.44 | 2.5M |
| 2022-10-13 | 8.15 | $7.77 | 3.1M |
| 2022-10-12 | 8.29 | $7.81 | 2.1M |
| 2022-10-11 | 8.44 | $7.78 | 2.8M |
| 2022-10-10 | 8.63 | $8.09 | 2.4M |
| 2022-10-07 | 8.79 | $8.63 | 2.9M |
| 2022-10-06 | 8.85 | $9.39 | 2.0M |
| 2022-10-05 | 8.78 | $9.32 | 2.6M |
| 2022-10-04 | 8.70 | $9.45 | 3.4M |
| 2022-10-03 | 8.59 | $8.84 | 2.6M |
| 2022-09-30 | 8.60 | $9.16 | 3.8M |
| 2022-09-29 | 8.54 | $8.98 | 3.4M |
| 2022-09-28 | 8.51 | $8.93 | 2.5M |
| 2022-09-27 | 8.49 | $8.49 | 2.3M |
| 2022-09-26 | 8.56 | $8.19 | 2.5M |
| 2022-09-23 | 8.71 | $8.39 | 3.0M |
| 2022-09-22 | 8.85 | $8.44 | 2.5M |
| 2022-09-21 | 9.00 | $8.75 | 2.6M |
| 2022-09-20 | 9.11 | $8.98 | 2.1M |
| 2022-09-19 | 9.20 | $9.32 | 2.2M |
| 2022-09-16 | 9.23 | $9.28 | 8.0M |
| 2022-09-15 | 9.28 | $9.86 | 2.8M |
| 2022-09-14 | 9.22 | $9.68 | 2.8M |
| 2022-09-13 | 9.19 | $9.65 | 3.7M |
| 2022-09-12 | 9.16 | $10.50 | 3.5M |
| 2022-09-09 | 8.96 | $9.79 | 3.4M |
| 2022-09-08 | 8.87 | $9.10 | 2.4M |
| 2022-09-07 | 8.92 | $9.05 | 3.1M |
| 2022-09-06 | 9.00 | $8.98 | 7.4M |
| 2022-09-02 | 9.11 | $8.47 | 3.4M |
| 2022-09-01 | 9.35 | $8.77 | 5.3M |
| 2022-08-31 | 9.56 | $9.35 | 3.1M |
| 2022-08-30 | 9.70 | $9.49 | 4.0M |
| 2022-08-29 | 9.83 | $9.15 | 3.2M |
| 2022-08-26 | 10.06 | $9.27 | 5.5M |
| 2022-08-25 | 10.30 | $9.79 | 2.7M |
| 2022-08-24 | 10.48 | $9.57 | 4.4M |
| 2022-08-23 | 10.73 | $9.52 | 3.8M |
| 2022-08-22 | 11.04 | $9.85 | 4.6M |
| 2022-08-19 | 11.33 | $10.33 | 4.4M |
| 2022-08-18 | 11.57 | $11.11 | 2.4M |
| 2022-08-17 | 11.68 | $11.18 | 4.0M |
| 2022-08-16 | 11.80 | $11.88 | 3.2M |
| 2022-08-15 | 11.79 | $12.14 | 2.6M |
| 2022-08-12 | 11.72 | $12.19 | 3.3M |
| 2022-08-11 | 11.63 | $11.55 | 3.8M |
| 2022-08-10 | 11.66 | $11.84 | 3.5M |
| 2022-08-09 | 11.64 | $11.37 | 3.9M |
| 2022-08-08 | 11.71 | $12.04 | 5.1M |
| 2022-08-05 | 11.66 | $11.27 | 5.2M |
| 2022-08-04 | 11.76 | $11.58 | 7.2M |
| 2022-08-03 | 11.81 | $13.21 | 5.0M |
| 2022-08-02 | 11.52 | $12.31 | 3.6M |
| 2022-08-01 | 11.38 | $11.50 | 3.1M |
| 2022-07-29 | 11.39 | $11.37 | 2.3M |
| 2022-07-28 | 11.43 | $11.41 | 2.5M |
| 2022-07-27 | 11.47 | $11.10 | 3.0M |
| 2022-07-26 | 11.58 | $10.68 | 3.1M |
| 2022-07-25 | 11.80 | $11.43 | 3.0M |
| 2022-07-22 | 11.90 | $11.51 | 2.9M |
| 2022-07-21 | 12.00 | $12.60 | 4.8M |
| 2022-07-20 | 11.89 | $12.09 | 6.0M |
| 2022-07-19 | 11.86 | $11.45 | 7.7M |
| 2022-07-18 | 11.97 | $12.19 | 3.1M |
| 2022-07-15 | 11.94 | $11.64 | 2.7M |
| 2022-07-14 | 12.03 | $11.30 | 3.1M |
| 2022-07-13 | 12.20 | $11.60 | 3.0M |
| 2022-07-12 | 12.33 | $11.87 | 3.5M |
| 2022-07-11 | 12.43 | $11.61 | 6.0M |
| 2022-07-08 | 12.60 | $13.50 | 3.9M |
| 2022-07-07 | 12.40 | $14.02 | 5.2M |
| 2022-07-06 | 12.05 | $12.73 | 3.2M |
| 2022-07-05 | 11.93 | $13.00 | 2.9M |
| 2022-07-01 | 11.73 | $12.05 | 3.2M |
| 2022-06-30 | 11.69 | $11.61 | 3.6M |
| 2022-06-29 | 11.75 | $11.98 | 2.3M |
| 2022-06-28 | 11.74 | $12.22 | 3.3M |
| 2022-06-27 | 11.67 | $13.11 | 3.2M |
| 2022-06-24 | 11.42 | $13.20 | 17.8M |
| 2022-06-23 | 11.10 | $12.65 | 4.7M |
| 2022-06-22 | 10.86 | $11.66 | 5.0M |
| 2022-06-21 | 10.79 | $11.53 | 5.2M |
| 2022-06-17 | 10.74 | $10.94 | 6.8M |
| 2022-06-16 | 10.81 | $10.25 | 3.6M |
| 2022-06-15 | 11.05 | $10.96 | 4.5M |
| 2022-06-14 | 11.18 | $10.18 | 3.0M |
| 2022-06-13 | 11.50 | $10.36 | 3.8M |
| 2022-06-10 | 11.84 | $11.52 | 3.5M |
| 2022-06-09 | 11.99 | $12.41 | 3.7M |
| 2022-06-08 | 11.99 | $13.36 | 4.0M |
| 2022-06-07 | 11.78 | $12.62 | 2.7M |
| 2022-06-06 | 11.71 | $12.43 | 3.9M |
| 2022-06-03 | 11.67 | $12.43 | 3.3M |
| 2022-06-02 | 11.63 | $13.01 | 6.2M |
| 2022-06-01 | 11.47 | $12.62 | 3.5M |
| 2022-05-31 | 11.37 | $13.05 | 3.8M |
| 2022-05-27 | 11.18 | $13.18 | 4.0M |
| 2022-05-26 | 10.93 | $12.46 | 5.1M |
| 2022-05-25 | 10.80 | $11.24 | 2.9M |
| 2022-05-24 | 10.93 | $10.71 | 3.4M |
| 2022-05-23 | 11.19 | $11.85 | 3.3M |
| 2022-05-20 | 11.27 | $11.93 | 4.7M |
| 2022-05-19 | 11.36 | $12.12 | 5.1M |
| 2022-05-18 | 11.43 | $11.06 | 3.7M |
| 2022-05-17 | 11.74 | $11.83 | 4.7M |
| 2022-05-16 | 11.96 | $11.51 | 5.0M |
| 2022-05-13 | 12.29 | $12.28 | 6.9M |
| 2022-05-12 | 12.53 | $10.75 | 8.2M |
| 2022-05-11 | 13.13 | $10.04 | 6.5M |
| 2022-05-10 | 14.00 | $11.14 | 7.4M |
| 2022-05-09 | 14.78 | $11.74 | 5.6M |
| 2022-05-06 | 15.56 | $13.12 | 6.1M |
| 2022-05-05 | 16.19 | $13.81 | 10.5M |
| 2022-05-04 | 16.77 | $16.86 | 7.0M |
| 2022-05-03 | 16.82 | $16.70 | 3.7M |
| 2022-05-02 | 16.90 | $16.60 | 4.8M |
| 2022-04-29 | 17.02 | $15.90 | 3.8M |
| 2022-04-28 | 17.31 | $17.10 | 4.9M |
| 2022-04-27 | 17.40 | $16.31 | 4.8M |
| 2022-04-26 | 17.67 | $16.62 | 4.4M |
| 2022-04-25 | 17.92 | $18.10 | 5.3M |
| 2022-04-22 | 17.90 | $17.02 | 4.0M |
| 2022-04-21 | 18.10 | $17.07 | 4.1M |
| 2022-04-20 | 18.33 | $17.88 | 4.8M |
| 2022-04-19 | 18.42 | $19.69 | 3.4M |
| 2022-04-18 | 18.15 | $19.09 | 5.3M |
| 2022-04-14 | 17.96 | $18.88 | 13.4M |
| 2022-04-13 | 17.78 | $19.06 | 5.4M |
| 2022-04-12 | 17.54 | $18.33 | 5.1M |
| 2022-04-11 | 17.42 | $18.56 | 5.3M |
| 2022-04-08 | 17.22 | $18.12 | 9.9M |
| 2022-04-07 | 17.10 | $17.73 | 3.1M |
| 2022-04-06 | 17.04 | $17.70 | 3.6M |
| 2022-04-05 | 16.98 | $18.41 | 3.4M |
| 2022-04-04 | 16.77 | $19.35 | 3.8M |
| 2022-04-01 | 16.32 | $18.71 | 5.2M |
| 2022-03-31 | 15.95 | $17.38 | 2.1M |
| 2022-03-30 | 15.81 | $17.86 | 3.3M |
| 2022-03-29 | 15.55 | $18.45 | 4.6M |
| 2022-03-28 | 15.14 | $17.33 | 3.3M |
| 2022-03-25 | 14.91 | $16.68 | 3.6M |
| 2022-03-24 | 14.79 | $17.60 | 2.9M |
| 2022-03-23 | 14.47 | $17.15 | 3.4M |
| 2022-03-22 | 14.21 | $17.32 | 4.9M |
| 2022-03-21 | 13.88 | $16.59 | 3.7M |
| 2022-03-18 | 13.68 | $17.07 | 12.1M |
| 2022-03-17 | 13.37 | $16.40 | 4.4M |
| 2022-03-16 | 13.16 | $15.43 | 6.0M |
| 2022-03-15 | 13.15 | $13.70 | 4.8M |
| 2022-03-14 | 13.53 | $13.30 | 6.3M |
| 2022-03-11 | 14.08 | $13.89 | 5.1M |
| 2022-03-10 | 14.62 | $14.69 | 4.7M |
| 2022-03-09 | 15.10 | $15.61 | 7.5M |
| 2022-03-08 | 15.49 | $14.98 | 7.4M |
| 2022-03-07 | 16.10 | $15.00 | 6.9M |
| 2022-03-04 | 16.83 | $15.39 | 7.7M |
| 2022-03-03 | 17.61 | $16.63 | 6.7M |
| 2022-03-02 | 18.29 | $17.96 | 7.4M |
| 2022-03-01 | 18.82 | $18.03 | 7.1M |
| 2022-02-28 | 19.44 | $18.60 | 10.9M |
| 2022-02-25 | 20.06 | $18.69 | 8.4M |
| 2022-02-24 | 20.78 | $18.76 | 12.5M |
| 2022-02-23 | 21.62 | $17.65 | 10.2M |
| 2022-02-22 | 22.86 | $18.94 | 9.4M |
| 2022-02-18 | 24.04 | $18.70 | 16.8M |
| 2022-02-17 | 25.47 | $19.20 | 28.8M |
| 2022-02-16 | 27.05 | $28.93 | 8.2M |
| 2022-02-15 | 26.83 | $29.50 | 2.4M |
| 2022-02-14 | 26.47 | $28.19 | 2.3M |
| 2022-02-11 | 26.34 | $28.16 | 2.5M |
| 2022-02-10 | 26.21 | $28.62 | 2.3M |
| 2022-02-09 | 25.98 | $29.15 | 2.2M |
| 2022-02-08 | 25.61 | $27.61 | 2.0M |
| 2022-02-07 | 25.52 | $26.91 | 1.9M |
| 2022-02-04 | 25.58 | $26.78 | 2.4M |
| 2022-02-03 | 25.70 | $25.56 | 2.4M |
| 2022-02-02 | 26.11 | $27.38 | 2.5M |
| 2022-02-01 | 26.23 | $29.20 | 2.3M |
| 2022-01-31 | 26.00 | $28.66 | 3.7M |
| 2022-01-28 | 25.87 | $25.05 | 2.8M |
| 2022-01-27 | 26.50 | $24.47 | 3.2M |
| 2022-01-26 | 27.38 | $25.49 | 4.6M |
| 2022-01-25 | 28.20 | $26.53 | 2.9M |
| 2022-01-24 | 28.96 | $28.00 | 5.2M |
| 2022-01-21 | 29.55 | $28.10 | 4.0M |
| 2022-01-20 | 30.24 | $29.72 | 2.5M |
| 2022-01-19 | 30.71 | $29.52 | 2.2M |
| 2022-01-18 | 31.31 | $29.95 | 2.2M |
| 2022-01-14 | 31.94 | $31.22 | 2.4M |
| 2022-01-13 | 32.42 | $31.42 | 2.3M |
| 2022-01-12 | 32.95 | $33.21 | 1.9M |
| 2022-01-11 | 33.21 | $34.25 | 2.4M |
| 2022-01-10 | 33.30 | $33.35 | 3.2M |
| 2022-01-07 | 33.61 | $33.01 | 3.2M |
| 2022-01-06 | 34.06 | $31.77 | 2.9M |
| 2022-01-05 | 34.86 | $32.14 | 3.3M |
| 2022-01-04 | 35.73 | $34.49 | 3.0M |
| 2022-01-03 | 36.25 | $36.30 | 2.1M |
| 2021-12-31 | 36.49 | $35.45 | 2.3M |
| 2021-12-30 | 36.95 | $37.23 | 2.9M |
| 2021-12-29 | 37.13 | $35.09 | 2.5M |
| 2021-12-28 | 37.80 | $36.26 | 2.5M |
| 2021-12-27 | 38.34 | $37.75 | 2.1M |
| 2021-12-23 | 38.67 | $39.38 | 1.6M |
| 2021-12-22 | 38.71 | $39.64 | 1.4M |
| 2021-12-21 | 38.72 | $40.59 | 2.1M |
| 2021-12-20 | 38.53 | $38.18 | 2.2M |
| 2021-12-17 | 38.84 | $40.68 | 3.7M |
| 2021-12-16 | 38.68 | $38.69 | 2.6M |
| 2021-12-15 | 38.93 | $39.91 | 2.5M |
| 2021-12-14 | 38.97 | $39.39 | 2.1M |
| 2021-12-13 | 39.14 | $40.31 | 2.1M |
| 2021-12-10 | 39.16 | $40.44 | 2.1M |
| 2021-12-09 | 39.17 | $41.12 | 2.3M |
| 2021-12-08 | 39.05 | $43.21 | 3.4M |
| 2021-12-07 | 38.49 | $39.45 | 3.3M |
| 2021-12-06 | 38.64 | $37.71 | 3.8M |
| 2021-12-03 | 39.21 | $35.92 | 5.5M |
| 2021-12-02 | 40.26 | $36.45 | 3.1M |
| 2021-12-01 | 41.38 | $36.08 | 5.5M |
| 2021-11-30 | 42.78 | $40.76 | 3.3M |
| 2021-11-29 | 43.43 | $41.28 | 2.2M |
| 2021-11-26 | 44.08 | $40.53 | 1.7M |
| 2021-11-24 | 45.00 | $40.08 | 2.3M |
| 2021-11-23 | 46.18 | $39.53 | 4.1M |
| 2021-11-22 | 47.66 | $41.24 | 3.7M |
| 2021-11-19 | 49.02 | $43.92 | 2.1M |
| 2021-11-18 | 50.03 | $45.45 | 2.2M |
| 2021-11-17 | 50.87 | $47.44 | 1.9M |
| 2021-11-16 | 51.42 | $49.67 | 2.8M |
| 2021-11-15 | 51.58 | $49.60 | 2.5M |
| 2021-11-12 | 51.77 | $50.61 | 1.8M |
| 2021-11-11 | 51.77 | $50.14 | 1.5M |
| 2021-11-10 | 51.85 | $49.13 | 2.4M |
| 2021-11-09 | 52.14 | $51.30 | 2.1M |
| 2021-11-08 | 52.01 | $52.38 | 2.8M |
| 2021-11-05 | 51.61 | $49.79 | 6.8M |
| 2021-11-04 | 51.67 | $54.39 | 9.1M |
| 2021-11-03 | 50.77 | $53.32 | 7.7M |
| 2021-11-02 | 49.92 | $49.32 | 3.0M |
| 2021-11-01 | 49.77 | $51.50 | 2.7M |
| 2021-10-29 | 49.13 | $50.61 | 2.1M |
| 2021-10-28 | 48.55 | $49.93 | 2.4M |
| 2021-10-27 | 48.01 | $48.20 | 2.2M |
| 2021-10-26 | 47.74 | $49.86 | 6.4M |
| 2021-10-25 | 47.06 | $50.05 | 2.9M |
| 2021-10-22 | 46.22 | $48.19 | 3.1M |
| 2021-10-21 | 45.63 | $49.58 | 2.7M |
| 2021-10-20 | 44.65 | $49.32 | 5.2M |
| 2021-10-19 | 43.55 | $49.57 | 7.7M |
| 2021-10-18 | 42.23 | $44.77 | 2.2M |
| 2021-10-15 | 41.71 | $44.89 | 2.8M |
| 2021-10-14 | 41.07 | $43.88 | 1.7M |
| 2021-10-13 | 40.56 | $43.79 | 2.2M |
| 2021-10-12 | 39.98 | $42.07 | 1.9M |
| 2021-10-11 | 39.68 | $41.36 | 2.2M |
| 2021-10-08 | 39.49 | $40.31 | 1.7M |
| 2021-10-07 | 39.50 | $40.61 | 2.4M |
| 2021-10-06 | 39.45 | $39.60 | 2.5M |
| 2021-10-05 | 39.63 | $38.01 | 3.0M |
| 2021-10-04 | 40.17 | $36.98 | 5.0M |
| 2021-10-01 | 41.03 | $40.56 | 1.9M |
| 2021-09-30 | 41.28 | $40.44 | 2.0M |
| 2021-09-29 | 41.61 | $39.44 | 2.1M |
| 2021-09-28 | 42.20 | $39.96 | 3.5M |
| 2021-09-27 | 42.78 | $42.77 | 2.0M |
| 2021-09-24 | 42.88 | $42.04 | 1.8M |
| 2021-09-23 | 43.14 | $43.08 | 1.8M |
| 2021-09-22 | 43.23 | $42.65 | 1.5M |
| 2021-09-21 | 43.43 | $42.24 | 1.5M |
| 2021-09-20 | 43.75 | $42.44 | 2.8M |
| 2021-09-17 | 44.09 | $44.87 | 3.8M |
| 2021-09-16 | 43.97 | $44.28 | 2.0M |
| 2021-09-15 | 43.96 | $43.57 | 2.2M |
| 2021-09-14 | 44.09 | $44.07 | 1.8M |
| 2021-09-13 | 44.15 | $43.91 | 2.6M |
| 2021-09-10 | 44.25 | $43.98 | 2.4M |
| 2021-09-09 | 44.36 | $45.62 | 1.4M |
| 2021-09-08 | 44.14 | $45.14 | 2.6M |
| 2021-09-07 | 43.99 | $46.36 | 2.5M |
| 2021-09-03 | 43.56 | $46.69 | 2.0M |
| 2021-09-02 | 43.00 | $47.26 | 5.6M |
| 2021-09-01 | 42.23 | $45.74 | 4.2M |
| 2021-08-31 | 41.67 | $43.60 | 1.9M |
| 2021-08-30 | 41.49 | $43.60 | 1.9M |
| 2021-08-27 | 41.28 | $43.75 | 2.2M |
| 2021-08-26 | 41.02 | $43.10 | 1.8M |
| 2021-08-25 | 40.88 | $44.31 | 3.3M |
| 2021-08-24 | 40.47 | $43.83 | 2.9M |
| 2021-08-23 | 40.11 | $43.26 | 3.9M |
| 2021-08-20 | 39.84 | $40.93 | 3.2M |
| 2021-08-19 | 40.03 | $39.22 | 3.1M |
| 2021-08-18 | 40.64 | $40.96 | 3.2M |
| 2021-08-17 | 40.99 | $40.96 | 4.1M |
| 2021-08-16 | 41.43 | $39.88 | 5.1M |
| 2021-08-13 | 42.19 | $42.11 | 2.6M |
| 2021-08-12 | 42.62 | $42.97 | 2.4M |
| 2021-08-11 | 42.95 | $42.08 | 2.7M |
| 2021-08-10 | 43.55 | $42.30 | 4.5M |
| 2021-08-09 | 44.22 | $44.04 | 8.5M |
| 2021-08-06 | 44.65 | $41.24 | 9.6M |
| 2021-08-05 | 45.76 | $39.93 | 50.3M |
| 2021-08-04 | 47.34 | $44.54 | 9.9M |
| 2021-08-03 | 48.22 | $46.23 | 3.8M |
| 2021-08-02 | 48.89 | $47.36 | 3.4M |
| 2021-07-30 | 49.45 | $48.07 | 2.3M |
| 2021-07-29 | 49.96 | $49.11 | 2.1M |
| 2021-07-28 | 50.34 | $50.35 | 2.9M |
| 2021-07-27 | 50.53 | $48.17 | 2.9M |
| 2021-07-26 | 51.22 | $48.97 | 3.4M |
| 2021-07-23 | 51.86 | $49.82 | 3.8M |
| 2021-07-22 | 52.43 | $52.37 | 2.1M |
| 2021-07-21 | 52.56 | $52.46 | 2.2M |
| 2021-07-20 | 52.70 | $51.50 | 2.2M |
| 2021-07-19 | 53.07 | $51.21 | 3.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
20.47
2026-07-16
Close Price
$20.32
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.13
Average
15.88
Maximum
53.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.47 | $20.32 | 6.3M |
| 2026-07-15 | 20.28 | $20.00 | 4.3M |
| 2026-07-14 | 20.14 | $20.90 | 3.9M |
| 2026-07-13 | 19.67 | $20.03 | 6.1M |
| 2026-07-10 | 19.36 | $19.59 | 3.8M |
| 2026-07-09 | 19.11 | $20.33 | 5.1M |
| 2026-07-08 | 18.57 | $19.74 | 4.9M |
| 2026-07-07 | 18.10 | $18.59 | 4.0M |
| 2026-07-06 | 17.89 | $18.25 | 2.6M |
| 2026-07-02 | 17.73 | $18.13 | 3.1M |
| 2026-07-01 | 17.59 | $18.56 | 2.9M |
| 2026-06-30 | 17.28 | $18.36 | 3.8M |
| 2026-06-29 | 16.98 | $18.00 | 5.7M |
| 2026-06-26 | 16.74 | $17.11 | 13.3M |
| 2026-06-25 | 16.73 | $16.22 | 2.9M |
| 2026-06-24 | 17.02 | $16.38 | 4.3M |
| 2026-06-23 | 17.34 | $16.66 | 5.6M |
| 2026-06-22 | 17.64 | $17.17 | 3.7M |
| 2026-06-18 | 17.86 | $17.90 | 8.9M |
| 2026-06-17 | 17.91 | $17.41 | 4.6M |
| 2026-06-16 | 18.13 | $17.38 | 5.4M |
| 2026-06-15 | 18.42 | $18.55 | 7.7M |
| 2026-06-12 | 18.40 | $18.55 | 5.2M |
| 2026-06-11 | 18.39 | $18.88 | 4.1M |
| 2026-06-10 | 18.29 | $18.65 | 4.7M |
| 2026-06-09 | 18.24 | $18.63 | 6.5M |
| 2026-06-08 | 18.21 | $19.38 | 6.3M |
| 2026-06-05 | 17.94 | $18.07 | 8.0M |
| 2026-06-04 | 18.04 | $19.91 | 7.2M |
| 2026-06-03 | 17.60 | $20.83 | 14.4M |
| 2026-06-02 | 16.79 | $20.77 | 15.5M |
| 2026-06-01 | 15.85 | $19.08 | 8.1M |
| 2026-05-29 | 15.28 | $17.77 | 6.3M |
| 2026-05-28 | 15.04 | $16.94 | 4.1M |
| 2026-05-27 | 15.06 | $16.77 | 5.0M |
| 2026-05-26 | 15.18 | $17.60 | 7.2M |
| 2026-05-22 | 15.13 | $16.32 | 5.9M |
| 2026-05-21 | 15.51 | $16.40 | 5.3M |
| 2026-05-20 | 16.01 | $17.12 | 6.3M |
| 2026-05-19 | 16.45 | $16.36 | 6.5M |
| 2026-05-18 | 17.28 | $16.71 | 8.7M |
| 2026-05-15 | 18.23 | $17.00 | 6.7M |
| 2026-05-14 | 19.35 | $17.68 | 11.1M |
| 2026-05-13 | 20.53 | $18.31 | 7.1M |
| 2026-05-12 | 21.81 | $19.03 | 8.7M |
| 2026-05-11 | 23.17 | $19.58 | 16.2M |
| 2026-05-08 | 24.67 | $20.51 | 19.2M |
| 2026-05-07 | 26.22 | $19.50 | 47.6M |
| 2026-05-06 | 28.43 | $31.57 | 16.8M |
| 2026-05-05 | 27.29 | $32.36 | 13.1M |
| 2026-05-04 | 25.65 | $27.49 | 6.3M |
| 2026-05-01 | 25.19 | $28.07 | 8.9M |
| 2026-04-30 | 24.45 | $25.26 | 7.3M |
| 2026-04-29 | 24.46 | $26.39 | 6.3M |
| 2026-04-28 | 24.13 | $24.63 | 6.7M |
| 2026-04-27 | 24.29 | $25.80 | 6.9M |
| 2026-04-24 | 24.13 | $23.76 | 7.2M |
| 2026-04-23 | 24.60 | $24.96 | 6.4M |
| 2026-04-22 | 24.81 | $25.19 | 9.7M |
| 2026-04-21 | 25.00 | $26.56 | 9.8M |
| 2026-04-20 | 24.81 | $25.41 | 6.0M |
| 2026-04-17 | 24.96 | $24.56 | 12.7M |
| 2026-04-16 | 25.42 | $24.88 | 14.0M |
| 2026-04-15 | 25.89 | $23.38 | 14.4M |
| 2026-04-14 | 26.94 | $20.95 | 20.7M |
| 2026-04-13 | 28.99 | $24.37 | 16.6M |
| 2026-04-10 | 30.38 | $23.07 | 38.7M |
| 2026-04-09 | 32.46 | $29.46 | 23.9M |
| 2026-04-08 | 32.92 | $32.75 | 13.0M |
| 2026-04-07 | 32.39 | $31.60 | 8.1M |
| 2026-04-06 | 32.06 | $31.54 | 10.3M |
| 2026-04-02 | 31.63 | $33.50 | 12.1M |
| 2026-04-01 | 30.43 | $32.36 | 14.6M |
| 2026-03-31 | 29.27 | $29.06 | 12.9M |
| 2026-03-30 | 28.87 | $25.52 | 13.3M |
| 2026-03-27 | 29.45 | $27.43 | 9.8M |
| 2026-03-26 | 29.50 | $28.59 | 12.6M |
| 2026-03-25 | 29.14 | $29.79 | 13.8M |
| 2026-03-24 | 28.27 | $28.20 | 10.0M |
| 2026-03-23 | 27.65 | $28.75 | 13.9M |
| 2026-03-20 | 26.68 | $25.20 | 20.0M |
| 2026-03-19 | 26.56 | $26.45 | 10.4M |
| 2026-03-18 | 25.98 | $26.88 | 15.5M |
| 2026-03-17 | 25.08 | $24.18 | 9.6M |
| 2026-03-16 | 24.78 | $22.79 | 10.8M |
| 2026-03-13 | 24.82 | $24.58 | 9.6M |
| 2026-03-12 | 24.24 | $24.22 | 10.2M |
| 2026-03-11 | 23.60 | $24.05 | 15.2M |
| 2026-03-10 | 22.82 | $22.74 | 14.7M |
| 2026-03-09 | 22.23 | $21.83 | 11.0M |
| 2026-03-06 | 21.76 | $20.14 | 13.0M |
| 2026-03-05 | 21.67 | $20.44 | 11.8M |
| 2026-03-04 | 21.42 | $20.04 | 9.8M |
| 2026-03-03 | 21.19 | $21.14 | 17.5M |
| 2026-03-02 | 20.51 | $21.17 | 17.0M |
| 2026-02-27 | 19.62 | $19.12 | 10.2M |
| 2026-02-26 | 19.13 | $17.96 | 9.4M |
| 2026-02-25 | 18.86 | $18.15 | 8.0M |
| 2026-02-24 | 18.43 | $17.67 | 10.3M |
| 2026-02-23 | 18.00 | $17.00 | 17.9M |
| 2026-02-20 | 17.64 | $18.08 | 21.6M |
| 2026-02-19 | 16.82 | $18.07 | 28.4M |
| 2026-02-18 | 15.78 | $18.83 | 16.6M |
| 2026-02-17 | 14.23 | $17.66 | 21.0M |
| 2026-02-13 | 12.68 | $18.26 | 55.4M |
| 2026-02-12 | 10.59 | $16.04 | 116.5M |
| 2026-02-11 | 8.73 | $9.31 | 16.9M |
| 2026-02-10 | 8.60 | $9.09 | 3.7M |
| 2026-02-09 | 8.52 | $8.72 | 4.3M |
| 2026-02-06 | 8.54 | $8.57 | 3.6M |
| 2026-02-05 | 8.62 | $7.96 | 3.5M |
| 2026-02-04 | 8.91 | $8.31 | 4.2M |
| 2026-02-03 | 9.17 | $8.79 | 4.0M |
| 2026-02-02 | 9.33 | $9.23 | 2.2M |
| 2026-01-30 | 9.39 | $9.25 | 2.0M |
| 2026-01-29 | 9.46 | $9.62 | 3.0M |
| 2026-01-28 | 9.44 | $9.92 | 3.7M |
| 2026-01-27 | 9.31 | $10.28 | 8.2M |
| 2026-01-26 | 9.05 | $9.78 | 5.4M |
| 2026-01-23 | 8.89 | $9.29 | 2.5M |
| 2026-01-22 | 8.87 | $9.38 | 2.2M |
| 2026-01-21 | 8.81 | $8.92 | 2.1M |
| 2026-01-20 | 8.90 | $8.78 | 3.0M |
| 2026-01-16 | 9.06 | $9.03 | 4.4M |
| 2026-01-15 | 9.19 | $9.17 | 2.1M |
| 2026-01-14 | 9.31 | $9.21 | 3.1M |
| 2026-01-13 | 9.44 | $9.27 | 2.4M |
| 2026-01-12 | 9.59 | $9.34 | 2.5M |
| 2026-01-09 | 9.77 | $9.31 | 4.3M |
| 2026-01-08 | 9.99 | $9.95 | 3.8M |
| 2026-01-07 | 10.06 | $10.53 | 2.9M |
| 2026-01-06 | 9.97 | $10.07 | 2.6M |
| 2026-01-05 | 10.00 | $10.17 | 6.7M |
| 2026-01-02 | 10.02 | $10.19 | 2.2M |
| 2025-12-31 | 10.04 | $10.18 | 1.9M |
| 2025-12-30 | 10.07 | $10.14 | 1.5M |
| 2025-12-29 | 10.13 | $10.21 | 1.9M |
| 2025-12-26 | 10.18 | $10.24 | 1.9M |
| 2025-12-24 | 10.23 | $10.54 | 910108 |
| 2025-12-23 | 10.21 | $10.43 | 1.9M |
| 2025-12-22 | 10.21 | $10.71 | 2.8M |
| 2025-12-19 | 10.14 | $10.23 | 6.4M |
| 2025-12-18 | 10.21 | $10.25 | 3.0M |
| 2025-12-17 | 10.28 | $10.01 | 2.2M |
| 2025-12-16 | 10.46 | $10.17 | 3.2M |
| 2025-12-15 | 10.62 | $10.32 | 4.3M |
| 2025-12-12 | 10.78 | $10.08 | 2.6M |
| 2025-12-11 | 11.04 | $10.43 | 3.4M |
| 2025-12-10 | 11.26 | $10.54 | 3.8M |
| 2025-12-09 | 11.48 | $10.88 | 5.0M |
| 2025-12-08 | 11.63 | $11.12 | 19.7M |
| 2025-12-05 | 11.74 | $10.52 | 16.6M |
| 2025-12-04 | 12.05 | $11.52 | 8.0M |
| 2025-12-03 | 12.10 | $11.74 | 3.1M |
| 2025-12-02 | 12.09 | $11.65 | 4.0M |
| 2025-12-01 | 12.08 | $11.76 | 2.9M |
| 2025-11-28 | 12.03 | $11.66 | 1.5M |
| 2025-11-26 | 11.99 | $11.88 | 4.5M |
| 2025-11-25 | 11.85 | $12.34 | 4.5M |
| 2025-11-24 | 11.53 | $11.62 | 4.2M |
| 2025-11-21 | 11.34 | $10.91 | 4.9M |
| 2025-11-20 | 11.34 | $10.54 | 3.9M |
| 2025-11-19 | 11.43 | $10.90 | 4.5M |
| 2025-11-18 | 11.42 | $10.49 | 4.6M |
| 2025-11-17 | 11.51 | $10.42 | 3.7M |
| 2025-11-14 | 11.64 | $11.23 | 3.1M |
| 2025-11-13 | 11.52 | $11.44 | 4.7M |
| 2025-11-12 | 11.28 | $11.90 | 5.8M |
| 2025-11-11 | 10.84 | $11.99 | 4.8M |
| 2025-11-10 | 10.25 | $11.93 | 5.9M |
| 2025-11-07 | 9.54 | $11.56 | 7.8M |
| 2025-11-06 | 8.78 | $10.97 | 22.0M |
| 2025-11-05 | 8.04 | $8.07 | 5.3M |
| 2025-11-04 | 8.06 | $7.96 | 2.8M |
| 2025-11-03 | 8.12 | $8.31 | 4.5M |
| 2025-10-31 | 8.09 | $8.29 | 2.1M |
| 2025-10-30 | 8.05 | $7.98 | 1.8M |
| 2025-10-29 | 8.10 | $8.02 | 2.3M |
| 2025-10-28 | 8.16 | $8.29 | 1.4M |
| 2025-10-27 | 8.14 | $8.32 | 1.5M |
| 2025-10-24 | 8.11 | $8.33 | 2.7M |
| 2025-10-23 | 8.08 | $8.16 | 1.1M |
| 2025-10-22 | 8.09 | $8.05 | 2.1M |
| 2025-10-21 | 8.14 | $8.23 | 2.0M |
| 2025-10-20 | 8.14 | $8.28 | 1.8M |
| 2025-10-17 | 8.14 | $7.86 | 2.6M |
| 2025-10-16 | 8.26 | $7.94 | 2.5M |
| 2025-10-15 | 8.39 | $8.38 | 2.2M |
| 2025-10-14 | 8.41 | $8.07 | 2.6M |
| 2025-10-13 | 8.52 | $8.22 | 2.5M |
| 2025-10-10 | 8.62 | $8.23 | 4.6M |
| 2025-10-09 | 8.73 | $8.55 | 1.9M |
| 2025-10-08 | 8.76 | $8.58 | 2.2M |
| 2025-10-07 | 8.78 | $8.23 | 4.2M |
| 2025-10-06 | 8.91 | $8.66 | 3.6M |
| 2025-10-03 | 8.94 | $8.83 | 3.3M |
| 2025-10-02 | 8.90 | $9.05 | 3.8M |
| 2025-10-01 | 8.79 | $8.64 | 5.0M |
| 2025-09-30 | 8.77 | $8.55 | 2.5M |
| 2025-09-29 | 8.78 | $8.67 | 4.8M |
| 2025-09-26 | 8.74 | $8.50 | 1.9M |
| 2025-09-25 | 8.74 | $8.34 | 2.1M |
| 2025-09-24 | 8.79 | $8.46 | 2.5M |
| 2025-09-23 | 8.80 | $8.56 | 3.8M |
| 2025-09-22 | 8.77 | $8.76 | 2.3M |
| 2025-09-19 | 8.66 | $8.63 | 14.5M |
| 2025-09-18 | 8.57 | $8.95 | 3.8M |
| 2025-09-17 | 8.35 | $8.63 | 4.8M |
| 2025-09-16 | 8.17 | $8.42 | 6.0M |
| 2025-09-15 | 8.02 | $8.76 | 9.6M |
| 2025-09-12 | 7.72 | $7.73 | 1.7M |
| 2025-09-11 | 7.67 | $7.89 | 2.5M |
| 2025-09-10 | 7.56 | $7.36 | 2.5M |
| 2025-09-09 | 7.60 | $7.65 | 1.8M |
| 2025-09-08 | 7.55 | $7.52 | 1.6M |
| 2025-09-05 | 7.52 | $7.43 | 2.2M |
| 2025-09-04 | 7.52 | $7.30 | 2.4M |
| 2025-09-03 | 7.55 | $7.36 | 2.0M |
| 2025-09-02 | 7.57 | $7.45 | 2.5M |
| 2025-08-29 | 7.56 | $7.61 | 2.6M |
| 2025-08-28 | 7.50 | $7.72 | 2.8M |
| 2025-08-27 | 7.38 | $7.49 | 2.3M |
| 2025-08-26 | 7.31 | $7.27 | 2.1M |
| 2025-08-25 | 7.29 | $7.25 | 1.5M |
| 2025-08-22 | 7.27 | $7.50 | 2.3M |
| 2025-08-21 | 7.17 | $7.23 | 2.1M |
| 2025-08-20 | 7.12 | $7.20 | 2.4M |
| 2025-08-19 | 7.08 | $7.41 | 4.3M |
| 2025-08-18 | 6.96 | $7.08 | 3.1M |
| 2025-08-15 | 6.91 | $6.95 | 2.1M |
| 2025-08-14 | 6.90 | $6.91 | 1.9M |
| 2025-08-13 | 6.89 | $7.24 | 2.6M |
| 2025-08-12 | 6.78 | $6.85 | 2.4M |
| 2025-08-11 | 6.78 | $6.74 | 3.3M |
| 2025-08-08 | 6.80 | $6.99 | 3.6M |
| 2025-08-07 | 6.76 | $7.46 | 10.5M |
| 2025-08-06 | 6.55 | $6.52 | 4.3M |
| 2025-08-05 | 6.60 | $6.38 | 2.7M |
| 2025-08-04 | 6.71 | $6.47 | 2.1M |
| 2025-08-01 | 6.82 | $6.36 | 2.9M |
| 2025-07-31 | 6.99 | $6.79 | 1.6M |
| 2025-07-30 | 7.06 | $6.85 | 2.1M |
| 2025-07-29 | 7.12 | $6.99 | 2.3M |
| 2025-07-28 | 7.16 | $7.27 | 2.3M |
| 2025-07-25 | 7.11 | $7.16 | 2.0M |
| 2025-07-24 | 7.09 | $7.22 | 1.9M |
| 2025-07-23 | 7.04 | $7.30 | 2.3M |
| 2025-07-22 | 6.96 | $7.18 | 2.0M |
| 2025-07-21 | 6.90 | $7.15 | 2.0M |
| 2025-07-18 | 6.83 | $7.12 | 2.4M |
| 2025-07-17 | 6.77 | $6.85 | 1.7M |
| 2025-07-16 | 6.77 | $6.82 | 1.7M |
| 2025-07-15 | 6.79 | $6.83 | 2.3M |
| 2025-07-14 | 6.81 | $6.80 | 1.9M |
| 2025-07-11 | 6.85 | $6.71 | 2.0M |
| 2025-07-10 | 6.93 | $6.93 | 1.8M |
| 2025-07-09 | 6.96 | $7.10 | 1.7M |
| 2025-07-08 | 6.93 | $7.31 | 2.4M |
| 2025-07-07 | 6.85 | $7.05 | 2.0M |
| 2025-07-03 | 6.82 | $7.03 | 1.3M |
| 2025-07-02 | 6.80 | $6.92 | 2.3M |
| 2025-07-01 | 6.82 | $6.98 | 1.8M |
| 2025-06-30 | 6.82 | $7.06 | 2.4M |
| 2025-06-27 | 6.80 | $6.92 | 5.2M |
| 2025-06-26 | 6.82 | $6.89 | 1.7M |
| 2025-06-25 | 6.86 | $6.85 | 2.0M |
| 2025-06-24 | 6.92 | $6.97 | 2.6M |
| 2025-06-23 | 6.97 | $6.76 | 2.2M |
| 2025-06-20 | 7.09 | $6.76 | 11.9M |
| 2025-06-18 | 7.24 | $6.80 | 4.2M |
| 2025-06-17 | 7.42 | $6.63 | 5.6M |
| 2025-06-16 | 7.69 | $7.24 | 2.5M |
| 2025-06-13 | 7.82 | $7.02 | 4.8M |
| 2025-06-12 | 8.04 | $7.80 | 1.2M |
| 2025-06-11 | 8.06 | $8.03 | 1.9M |
| 2025-06-10 | 8.01 | $8.08 | 2.6M |
| 2025-06-09 | 7.93 | $8.28 | 7.2M |
| 2025-06-06 | 7.76 | $7.66 | 1.5M |
| 2025-06-05 | 7.75 | $7.54 | 1.4M |
| 2025-06-04 | 7.77 | $7.68 | 1.7M |
| 2025-06-03 | 7.74 | $7.72 | 2.0M |
| 2025-06-02 | 7.69 | $7.45 | 2.5M |
| 2025-05-30 | 7.70 | $7.28 | 1.3M |
| 2025-05-29 | 7.77 | $7.34 | 1.3M |
| 2025-05-28 | 7.83 | $7.31 | 1.7M |
| 2025-05-27 | 7.91 | $7.38 | 2.0M |
| 2025-05-23 | 7.97 | $7.19 | 1.3M |
| 2025-05-22 | 8.09 | $7.44 | 1.5M |
| 2025-05-21 | 8.16 | $7.30 | 1.9M |
| 2025-05-20 | 8.27 | $7.69 | 1.6M |
| 2025-05-19 | 8.27 | $7.75 | 2.1M |
| 2025-05-16 | 8.23 | $8.05 | 2.6M |
| 2025-05-15 | 8.08 | $8.04 | 2.2M |
| 2025-05-14 | 7.89 | $8.27 | 3.2M |
| 2025-05-13 | 7.57 | $8.17 | 3.1M |
| 2025-05-12 | 7.21 | $8.10 | 3.5M |
| 2025-05-09 | 6.77 | $7.68 | 3.8M |
| 2025-05-08 | 6.37 | $7.62 | 10.1M |
| 2025-05-07 | 5.89 | $6.03 | 6.9M |
| 2025-05-06 | 5.81 | $5.83 | 3.7M |
| 2025-05-05 | 5.78 | $5.80 | 1.8M |
| 2025-05-02 | 5.75 | $5.86 | 1.8M |
| 2025-05-01 | 5.70 | $5.78 | 1.8M |
| 2025-04-30 | 5.65 | $5.75 | 1.7M |
| 2025-04-29 | 5.62 | $5.89 | 1.3M |
| 2025-04-28 | 5.53 | $5.85 | 1.6M |
| 2025-04-25 | 5.43 | $5.87 | 1.2M |
| 2025-04-24 | 5.31 | $5.85 | 1.6M |
| 2025-04-23 | 5.18 | $5.50 | 2.2M |
| 2025-04-22 | 5.13 | $5.36 | 1.9M |
| 2025-04-21 | 5.13 | $5.20 | 1.3M |
| 2025-04-17 | 5.18 | $5.39 | 1.8M |
| 2025-04-16 | 5.19 | $5.32 | 1.9M |
| 2025-04-15 | 5.24 | $5.37 | 2.7M |
| 2025-04-14 | 5.28 | $5.37 | 2.6M |
| 2025-04-11 | 5.34 | $5.48 | 1.9M |
| 2025-04-10 | 5.39 | $5.38 | 2.4M |
| 2025-04-09 | 5.49 | $5.80 | 4.5M |
| 2025-04-08 | 5.49 | $5.00 | 4.9M |
| 2025-04-07 | 5.75 | $5.13 | 5.2M |
| 2025-04-04 | 6.04 | $5.16 | 4.0M |
| 2025-04-03 | 6.38 | $5.94 | 2.7M |
| 2025-04-02 | 6.55 | $6.61 | 1.9M |
| 2025-04-01 | 6.56 | $6.42 | 1.5M |
| 2025-03-31 | 6.63 | $6.33 | 2.5M |
| 2025-03-28 | 6.74 | $6.51 | 2.4M |
| 2025-03-27 | 6.83 | $6.69 | 1.4M |
| 2025-03-26 | 6.88 | $6.87 | 2.1M |
| 2025-03-25 | 6.89 | $7.04 | 2.2M |
| 2025-03-24 | 6.85 | $7.22 | 2.5M |
| 2025-03-21 | 6.75 | $7.11 | 7.6M |
| 2025-03-20 | 6.66 | $7.00 | 2.8M |
| 2025-03-19 | 6.60 | $7.11 | 2.5M |
| 2025-03-18 | 6.50 | $7.08 | 2.7M |
| 2025-03-17 | 6.39 | $7.25 | 3.5M |
| 2025-03-14 | 6.21 | $6.85 | 1.7M |
| 2025-03-13 | 6.12 | $6.60 | 1.4M |
| 2025-03-12 | 6.12 | $6.76 | 2.3M |
| 2025-03-11 | 6.07 | $6.58 | 4.3M |
| 2025-03-10 | 6.08 | $6.60 | 4.6M |
| 2025-03-07 | 6.10 | $6.64 | 3.7M |
| 2025-03-06 | 6.13 | $6.50 | 3.4M |
| 2025-03-05 | 6.23 | $6.99 | 3.0M |
| 2025-03-04 | 6.21 | $6.60 | 5.5M |
| 2025-03-03 | 6.33 | $6.54 | 3.7M |
| 2025-02-28 | 6.51 | $6.81 | 3.8M |
| 2025-02-27 | 6.66 | $6.73 | 2.7M |
| 2025-02-26 | 6.89 | $6.98 | 2.3M |
| 2025-02-25 | 7.11 | $6.76 | 2.7M |
| 2025-02-24 | 7.46 | $6.91 | 3.7M |
| 2025-02-21 | 7.85 | $7.26 | 4.2M |
| 2025-02-20 | 8.23 | $7.81 | 2.3M |
| 2025-02-19 | 8.53 | $7.88 | 3.4M |
| 2025-02-18 | 8.89 | $8.17 | 3.3M |
| 2025-02-14 | 9.23 | $8.07 | 5.3M |
| 2025-02-13 | 9.69 | $7.97 | 15.2M |
| 2025-02-12 | 10.29 | $10.07 | 9.5M |
| 2025-02-11 | 10.34 | $10.06 | 3.2M |
| 2025-02-10 | 10.41 | $10.58 | 3.8M |
| 2025-02-07 | 10.33 | $10.12 | 2.2M |
| 2025-02-06 | 10.38 | $9.99 | 1.9M |
| 2025-02-05 | 10.47 | $10.23 | 3.0M |
| 2025-02-04 | 10.50 | $10.52 | 2.1M |
| 2025-02-03 | 10.44 | $10.19 | 2.0M |
| 2025-01-31 | 10.47 | $10.47 | 2.5M |
| 2025-01-30 | 10.41 | $10.73 | 2.1M |
| 2025-01-29 | 10.25 | $10.63 | 2.3M |
| 2025-01-28 | 10.09 | $10.92 | 2.9M |
| 2025-01-27 | 9.80 | $10.11 | 2.7M |
| 2025-01-24 | 9.69 | $10.28 | 2.4M |
| 2025-01-23 | 9.51 | $10.44 | 2.3M |
| 2025-01-22 | 9.24 | $9.69 | 3.0M |
| 2025-01-21 | 9.16 | $9.60 | 1.7M |
| 2025-01-17 | 9.08 | $9.29 | 2.6M |
| 2025-01-16 | 9.10 | $9.41 | 1.7M |
| 2025-01-15 | 9.08 | $9.45 | 1.8M |
| 2025-01-14 | 9.04 | $8.82 | 1.5M |
| 2025-01-13 | 9.21 | $8.88 | 2.3M |
| 2025-01-10 | 9.39 | $8.98 | 2.6M |
| 2025-01-08 | 9.59 | $9.42 | 2.7M |
| 2025-01-07 | 9.69 | $9.72 | 2.3M |
| 2025-01-06 | 9.72 | $9.79 | 2.3M |
| 2025-01-03 | 9.73 | $9.55 | 2.2M |
| 2025-01-02 | 9.83 | $9.21 | 2.7M |
| 2024-12-31 | 10.04 | $9.44 | 2.8M |
| 2024-12-30 | 10.24 | $9.44 | 2.1M |
| 2024-12-27 | 10.46 | $9.60 | 3.1M |
| 2024-12-26 | 10.68 | $10.13 | 1.8M |
| 2024-12-24 | 10.78 | $10.04 | 967219 |
| 2024-12-23 | 10.91 | $10.17 | 2.2M |
| 2024-12-20 | 11.02 | $10.08 | 5.4M |
| 2024-12-19 | 11.17 | $9.98 | 4.0M |
| 2024-12-18 | 11.37 | $10.52 | 5.5M |
| 2024-12-17 | 11.43 | $11.33 | 4.0M |
| 2024-12-16 | 11.22 | $11.15 | 3.8M |
| 2024-12-13 | 11.01 | $10.48 | 2.8M |
| 2024-12-12 | 10.94 | $10.60 | 2.4M |
| 2024-12-11 | 10.81 | $10.55 | 3.1M |
| 2024-12-10 | 10.64 | $10.32 | 6.0M |
| 2024-12-09 | 10.49 | $11.34 | 7.1M |
| 2024-12-06 | 9.97 | $10.90 | 6.3M |
| 2024-12-05 | 9.47 | $9.93 | 4.1M |
| 2024-12-04 | 9.14 | $9.81 | 4.6M |
| 2024-12-03 | 8.77 | $9.39 | 7.0M |
| 2024-12-02 | 8.44 | $9.87 | 10.0M |
| 2024-11-29 | 7.88 | $8.48 | 2.1M |
| 2024-11-27 | 7.64 | $7.92 | 1.6M |
| 2024-11-26 | 7.51 | $7.95 | 2.4M |
| 2024-11-25 | 7.35 | $8.14 | 3.3M |
| 2024-11-22 | 7.09 | $7.89 | 4.4M |
| 2024-11-21 | 6.86 | $7.61 | 5.3M |
| 2024-11-20 | 6.67 | $6.48 | 1.7M |
| 2024-11-19 | 6.79 | $6.71 | 2.2M |
| 2024-11-18 | 6.88 | $6.33 | 2.7M |
| 2024-11-15 | 7.10 | $6.41 | 4.1M |
| 2024-11-14 | 7.35 | $7.10 | 2.0M |
| 2024-11-13 | 7.44 | $7.29 | 3.9M |
| 2024-11-12 | 7.49 | $7.06 | 2.4M |
| 2024-11-11 | 7.62 | $7.18 | 2.6M |
| 2024-11-08 | 7.73 | $7.67 | 4.7M |
| 2024-11-07 | 7.72 | $8.17 | 5.5M |
| 2024-11-06 | 7.54 | $8.16 | 6.4M |
| 2024-11-05 | 7.32 | $7.67 | 5.5M |
| 2024-11-04 | 7.21 | $7.09 | 2.9M |
| 2024-11-01 | 7.26 | $7.20 | 2.5M |
| 2024-10-31 | 7.29 | $7.23 | 1.9M |
| 2024-10-30 | 7.31 | $7.30 | 1.9M |
| 2024-10-29 | 7.31 | $7.34 | 2.0M |
| 2024-10-28 | 7.30 | $7.33 | 1.8M |
| 2024-10-25 | 7.29 | $7.28 | 1.4M |
| 2024-10-24 | 7.30 | $7.24 | 2.2M |
| 2024-10-23 | 7.32 | $7.08 | 1.7M |
| 2024-10-22 | 7.39 | $7.30 | 1.7M |
| 2024-10-21 | 7.40 | $7.40 | 3.5M |
| 2024-10-18 | 7.39 | $7.32 | 4.3M |
| 2024-10-17 | 7.39 | $7.20 | 1.6M |
| 2024-10-16 | 7.43 | $7.20 | 1.8M |
| 2024-10-15 | 7.48 | $7.22 | 1.7M |
| 2024-10-14 | 7.53 | $7.24 | 2.1M |
| 2024-10-11 | 7.59 | $7.38 | 1.9M |
| 2024-10-10 | 7.60 | $7.24 | 2.5M |
| 2024-10-09 | 7.66 | $7.39 | 2.0M |
| 2024-10-08 | 7.68 | $7.30 | 1.2M |
| 2024-10-07 | 7.73 | $7.47 | 1.4M |
| 2024-10-04 | 7.73 | $7.63 | 1.6M |
| 2024-10-03 | 7.67 | $7.36 | 1.3M |
| 2024-10-02 | 7.68 | $7.46 | 2.3M |
| 2024-10-01 | 7.65 | $7.18 | 2.5M |
| 2024-09-30 | 7.70 | $7.57 | 1.9M |
| 2024-09-27 | 7.62 | $7.56 | 1.9M |
| 2024-09-26 | 7.53 | $7.52 | 2.6M |
| 2024-09-25 | 7.41 | $7.50 | 2.3M |
| 2024-09-24 | 7.28 | $7.34 | 1.8M |
| 2024-09-23 | 7.16 | $7.27 | 2.3M |
| 2024-09-20 | 7.03 | $7.23 | 5.0M |
| 2024-09-19 | 6.88 | $7.15 | 1.9M |
| 2024-09-18 | 6.72 | $7.04 | 2.5M |
| 2024-09-17 | 6.55 | $7.35 | 4.2M |
| 2024-09-16 | 6.25 | $6.95 | 2.9M |
| 2024-09-13 | 6.01 | $6.70 | 3.6M |
| 2024-09-12 | 5.79 | $6.25 | 3.1M |
| 2024-09-11 | 5.68 | $5.92 | 2.0M |
| 2024-09-10 | 5.65 | $5.79 | 2.2M |
| 2024-09-09 | 5.66 | $5.63 | 2.4M |
| 2024-09-06 | 5.73 | $5.65 | 2.2M |
| 2024-09-05 | 5.81 | $5.91 | 1.4M |
| 2024-09-04 | 5.83 | $5.95 | 1.8M |
| 2024-09-03 | 5.85 | $5.90 | 2.4M |
| 2024-08-30 | 5.89 | $6.02 | 1.8M |
| 2024-08-29 | 5.91 | $6.09 | 1.9M |
| 2024-08-28 | 5.92 | $5.79 | 2.9M |
| 2024-08-27 | 6.03 | $5.97 | 2.6M |
| 2024-08-26 | 6.12 | $6.21 | 2.6M |
| 2024-08-23 | 6.15 | $6.38 | 2.1M |
| 2024-08-22 | 6.14 | $6.23 | 1.9M |
| 2024-08-21 | 6.18 | $6.46 | 2.0M |
| 2024-08-20 | 6.16 | $6.47 | 2.2M |
| 2024-08-19 | 6.15 | $6.67 | 3.8M |
| 2024-08-16 | 6.07 | $6.45 | 7.8M |
| 2024-08-15 | 6.06 | $6.27 | 3.7M |
| 2024-08-14 | 6.10 | $5.99 | 5.8M |
| 2024-08-13 | 6.26 | $6.20 | 9.9M |
| 2024-08-12 | 6.39 | $5.96 | 10.5M |
| 2024-08-09 | 6.63 | $5.67 | 5.0M |
| 2024-08-08 | 7.02 | $5.86 | 12.4M |
| 2024-08-07 | 7.44 | $6.84 | 9.3M |
| 2024-08-06 | 7.64 | $7.00 | 2.4M |
| 2024-08-05 | 7.84 | $7.09 | 3.5M |
| 2024-08-02 | 8.05 | $7.51 | 2.6M |
| 2024-08-01 | 8.17 | $7.68 | 3.1M |
| 2024-07-31 | 8.26 | $8.10 | 4.2M |
| 2024-07-30 | 8.23 | $8.12 | 1.9M |
| 2024-07-29 | 8.19 | $8.07 | 2.2M |
| 2024-07-26 | 8.15 | $8.21 | 2.0M |
| 2024-07-25 | 8.04 | $8.10 | 2.6M |
| 2024-07-24 | 7.95 | $7.68 | 2.6M |
| 2024-07-23 | 7.97 | $7.98 | 1.8M |
| 2024-07-22 | 7.89 | $7.65 | 2.0M |
| 2024-07-19 | 7.90 | $7.75 | 3.5M |
| 2024-07-18 | 7.87 | $7.75 | 3.5M |
| 2024-07-17 | 7.83 | $8.19 | 4.9M |
| 2024-07-16 | 7.65 | $7.97 | 4.2M |
| 2024-07-15 | 7.49 | $7.59 | 2.8M |
| 2024-07-12 | 7.41 | $7.44 | 1.9M |
| 2024-07-11 | 7.37 | $7.48 | 3.0M |
| 2024-07-10 | 7.30 | $7.13 | 2.3M |
| 2024-07-09 | 7.33 | $7.30 | 2.2M |
| 2024-07-08 | 7.32 | $7.37 | 1.5M |
| 2024-07-05 | 7.28 | $7.42 | 1.8M |
| 2024-07-03 | 7.22 | $7.40 | 1.3M |
| 2024-07-02 | 7.15 | $7.17 | 1.8M |
| 2024-07-01 | 7.15 | $7.23 | 2.1M |
| 2024-06-28 | 7.13 | $7.37 | 4.4M |
| 2024-06-27 | 7.06 | $7.45 | 3.1M |
| 2024-06-26 | 6.96 | $7.04 | 1.9M |
| 2024-06-25 | 6.97 | $7.00 | 1.8M |
| 2024-06-24 | 7.00 | $7.20 | 2.6M |
| 2024-06-21 | 6.99 | $7.27 | 10.4M |
| 2024-06-20 | 6.96 | $7.00 | 2.5M |
| 2024-06-18 | 7.01 | $6.99 | 2.8M |
| 2024-06-17 | 7.09 | $7.08 | 3.2M |
| 2024-06-14 | 7.16 | $7.20 | 2.2M |
| 2024-06-13 | 7.22 | $7.27 | 3.7M |
| 2024-06-12 | 7.28 | $7.50 | 3.7M |
| 2024-06-11 | 7.29 | $7.40 | 2.7M |
| 2024-06-10 | 7.34 | $7.48 | 2.5M |
| 2024-06-07 | 7.39 | $7.48 | 2.9M |
| 2024-06-06 | 7.47 | $7.72 | 2.2M |
| 2024-06-05 | 7.49 | $7.79 | 2.2M |
| 2024-06-04 | 7.51 | $7.59 | 2.3M |
| 2024-06-03 | 7.60 | $7.59 | 3.3M |
| 2024-05-31 | 7.74 | $7.84 | 3.0M |
| 2024-05-30 | 7.83 | $7.88 | 3.2M |
| 2024-05-29 | 7.95 | $8.06 | 2.4M |
| 2024-05-28 | 8.04 | $8.29 | 2.3M |
| 2024-05-24 | 8.10 | $8.48 | 2.0M |
| 2024-05-23 | 8.13 | $8.62 | 2.6M |
| 2024-05-22 | 8.13 | $8.78 | 2.7M |
| 2024-05-21 | 8.10 | $8.60 | 3.0M |
| 2024-05-20 | 8.13 | $8.76 | 2.6M |
| 2024-05-17 | 8.14 | $8.70 | 3.1M |
| 2024-05-16 | 8.19 | $8.89 | 2.9M |
| 2024-05-15 | 8.21 | $8.80 | 3.8M |
| 2024-05-14 | 8.28 | $9.07 | 5.1M |
| 2024-05-13 | 8.31 | $8.70 | 2.9M |
| 2024-05-10 | 8.48 | $8.63 | 3.8M |
| 2024-05-09 | 8.73 | $8.55 | 3.6M |
| 2024-05-08 | 9.09 | $8.31 | 4.3M |
| 2024-05-07 | 9.63 | $8.51 | 5.1M |
| 2024-05-06 | 10.23 | $8.78 | 6.7M |
| 2024-05-03 | 10.90 | $8.48 | 9.9M |
| 2024-05-02 | 11.83 | $8.79 | 28.5M |
| 2024-05-01 | 12.86 | $12.93 | 8.0M |
| 2024-04-30 | 12.82 | $12.65 | 3.3M |
| 2024-04-29 | 12.85 | $12.97 | 2.9M |
| 2024-04-26 | 12.79 | $12.95 | 3.4M |
| 2024-04-25 | 12.72 | $12.40 | 4.1M |
| 2024-04-24 | 12.81 | $12.83 | 3.5M |
| 2024-04-23 | 12.79 | $12.89 | 3.0M |
| 2024-04-22 | 12.75 | $12.53 | 3.2M |
| 2024-04-19 | 12.82 | $12.30 | 3.1M |
| 2024-04-18 | 12.98 | $12.38 | 2.2M |
| 2024-04-17 | 13.15 | $12.52 | 2.1M |
| 2024-04-16 | 13.31 | $12.63 | 2.9M |
| 2024-04-15 | 13.47 | $13.13 | 3.3M |
| 2024-04-12 | 13.51 | $13.63 | 2.8M |
| 2024-04-11 | 13.40 | $13.74 | 3.3M |
| 2024-04-10 | 13.23 | $13.86 | 3.5M |
| 2024-04-09 | 12.99 | $13.97 | 3.6M |
| 2024-04-08 | 12.66 | $13.51 | 5.3M |
| 2024-04-05 | 12.41 | $12.53 | 2.3M |
| 2024-04-04 | 12.43 | $12.59 | 2.2M |
| 2024-04-03 | 12.44 | $12.70 | 2.5M |
| 2024-04-02 | 12.42 | $12.94 | 3.1M |
| 2024-04-01 | 12.34 | $13.07 | 2.8M |
| 2024-03-28 | 12.21 | $12.97 | 4.1M |
| 2024-03-27 | 12.10 | $12.63 | 2.5M |
| 2024-03-26 | 12.09 | $12.61 | 2.5M |
| 2024-03-25 | 12.09 | $12.73 | 1.9M |
| 2024-03-22 | 12.08 | $12.75 | 3.2M |
| 2024-03-21 | 12.08 | $12.87 | 3.9M |
| 2024-03-20 | 12.07 | $13.26 | 2.8M |
| 2024-03-19 | 11.95 | $12.77 | 2.7M |
| 2024-03-18 | 11.98 | $12.73 | 2.4M |
| 2024-03-15 | 12.06 | $12.60 | 6.1M |
| 2024-03-14 | 12.22 | $12.77 | 5.3M |
| 2024-03-13 | 12.39 | $13.20 | 4.8M |
| 2024-03-12 | 12.49 | $13.70 | 2.8M |
| 2024-03-11 | 12.49 | $13.99 | 4.8M |
| 2024-03-08 | 12.42 | $13.95 | 3.3M |
| 2024-03-07 | 12.39 | $13.50 | 3.9M |
| 2024-03-06 | 12.53 | $13.21 | 4.2M |
| 2024-03-05 | 12.82 | $13.54 | 5.1M |
| 2024-03-04 | 13.11 | $14.35 | 5.5M |
| 2024-03-01 | 13.24 | $14.05 | 4.3M |
| 2024-02-29 | 13.54 | $14.22 | 7.1M |
| 2024-02-28 | 13.89 | $14.12 | 4.0M |
| 2024-02-27 | 14.38 | $14.22 | 3.6M |
| 2024-02-26 | 14.98 | $14.20 | 5.1M |
| 2024-02-23 | 15.75 | $14.21 | 4.2M |
| 2024-02-22 | 16.72 | $14.65 | 6.4M |
| 2024-02-21 | 17.78 | $14.44 | 6.2M |
| 2024-02-20 | 19.16 | $14.84 | 7.4M |
| 2024-02-16 | 20.73 | $15.80 | 13.4M |
| 2024-02-15 | 22.33 | $16.34 | 23.8M |
| 2024-02-14 | 24.09 | $23.54 | 8.2M |
| 2024-02-13 | 23.94 | $22.90 | 3.8M |
| 2024-02-12 | 23.94 | $24.99 | 4.2M |
| 2024-02-09 | 23.25 | $24.26 | 4.4M |
| 2024-02-08 | 22.61 | $23.27 | 3.9M |
| 2024-02-07 | 22.13 | $21.84 | 2.0M |
| 2024-02-06 | 21.97 | $21.60 | 1.8M |
| 2024-02-05 | 21.84 | $21.71 | 3.3M |
| 2024-02-02 | 21.62 | $22.58 | 4.4M |
| 2024-02-01 | 21.06 | $20.74 | 1.3M |
| 2024-01-31 | 20.94 | $20.12 | 2.8M |
| 2024-01-30 | 20.98 | $21.22 | 4.7M |
| 2024-01-29 | 20.66 | $21.19 | 2.1M |
| 2024-01-26 | 20.27 | $20.59 | 2.2M |
| 2024-01-25 | 19.96 | $20.68 | 1.8M |
| 2024-01-24 | 19.55 | $20.53 | 3.0M |
| 2024-01-23 | 19.08 | $20.62 | 2.4M |
| 2024-01-22 | 18.48 | $20.32 | 6.5M |
| 2024-01-19 | 17.83 | $18.76 | 4.6M |
| 2024-01-18 | 17.53 | $17.80 | 2.3M |
| 2024-01-17 | 17.47 | $17.59 | 2.4M |
| 2024-01-16 | 17.47 | $17.53 | 2.0M |
| 2024-01-12 | 17.49 | $17.87 | 2.4M |
| 2024-01-11 | 17.40 | $17.57 | 1.7M |
| 2024-01-10 | 17.40 | $17.71 | 1.8M |
| 2024-01-09 | 17.35 | $17.58 | 2.2M |
| 2024-01-08 | 17.34 | $18.36 | 3.5M |
| 2024-01-05 | 17.08 | $16.17 | 1.8M |
| 2024-01-04 | 17.46 | $16.37 | 1.9M |
| 2024-01-03 | 17.86 | $16.37 | 2.8M |
| 2024-01-02 | 18.35 | $17.49 | 2.5M |
| 2023-12-29 | 18.59 | $17.80 | 2.8M |
| 2023-12-28 | 18.79 | $18.47 | 1.8M |
| 2023-12-27 | 18.80 | $18.61 | 1.6M |
| 2023-12-26 | 18.76 | $18.84 | 1.3M |
| 2023-12-22 | 18.64 | $18.50 | 2.1M |
| 2023-12-21 | 18.59 | $18.34 | 1.5M |
| 2023-12-20 | 18.57 | $18.01 | 2.6M |
| 2023-12-19 | 18.65 | $19.04 | 2.3M |
| 2023-12-18 | 18.41 | $18.55 | 1.9M |
| 2023-12-15 | 18.26 | $18.73 | 4.8M |
| 2023-12-14 | 18.01 | $18.96 | 4.7M |
| 2023-12-13 | 17.64 | $17.94 | 2.9M |
| 2023-12-12 | 17.50 | $17.00 | 2.4M |
| 2023-12-11 | 17.62 | $17.27 | 2.0M |
| 2023-12-08 | 17.68 | $17.27 | 1.8M |
| 2023-12-07 | 17.75 | $16.84 | 1.8M |
| 2023-12-06 | 17.97 | $16.95 | 1.7M |
| 2023-12-05 | 18.20 | $17.38 | 2.1M |
| 2023-12-04 | 18.32 | $17.94 | 2.2M |
| 2023-12-01 | 18.29 | $18.05 | 3.0M |
| 2023-11-30 | 18.21 | $16.61 | 5.5M |
| 2023-11-29 | 18.55 | $18.56 | 2.9M |
| 2023-11-28 | 18.33 | $18.17 | 2.9M |
| 2023-11-27 | 18.18 | $17.95 | 1.7M |
| 2023-11-24 | 18.05 | $17.64 | 568652 |
| 2023-11-22 | 17.98 | $17.78 | 1.9M |
| 2023-11-21 | 17.84 | $17.43 | 2.9M |
| 2023-11-20 | 17.77 | $18.75 | 3.8M |
| 2023-11-17 | 17.26 | $17.97 | 3.4M |
| 2023-11-16 | 16.87 | $16.25 | 6.0M |
| 2023-11-15 | 16.93 | $17.28 | 2.8M |
| 2023-11-14 | 16.67 | $17.04 | 2.9M |
| 2023-11-13 | 16.43 | $16.02 | 1.6M |
| 2023-11-10 | 16.45 | $16.40 | 1.9M |
| 2023-11-09 | 16.35 | $16.39 | 1.9M |
| 2023-11-08 | 16.24 | $17.01 | 2.0M |
| 2023-11-07 | 15.90 | $17.28 | 2.8M |
| 2023-11-06 | 15.39 | $16.57 | 3.5M |
| 2023-11-03 | 15.01 | $17.56 | 4.8M |
| 2023-11-02 | 14.24 | $16.47 | 6.9M |
| 2023-11-01 | 13.66 | $14.25 | 5.2M |
| 2023-10-31 | 13.67 | $14.67 | 2.4M |
| 2023-10-30 | 13.57 | $14.25 | 2.5M |
| 2023-10-27 | 13.60 | $14.12 | 2.4M |
| 2023-10-26 | 13.71 | $14.15 | 3.2M |
| 2023-10-25 | 13.84 | $14.22 | 2.0M |
| 2023-10-24 | 14.01 | $15.00 | 2.4M |
| 2023-10-23 | 14.00 | $14.24 | 1.6M |
| 2023-10-20 | 14.24 | $14.66 | 3.1M |
| 2023-10-19 | 14.44 | $14.81 | 2.3M |
| 2023-10-18 | 14.65 | $15.12 | 1.7M |
| 2023-10-17 | 14.83 | $15.68 | 2.2M |
| 2023-10-16 | 14.91 | $15.52 | 3.2M |
| 2023-10-13 | 15.08 | $14.70 | 3.4M |
| 2023-10-12 | 15.57 | $15.77 | 1.8M |
| 2023-10-11 | 15.86 | $16.46 | 1.7M |
| 2023-10-10 | 16.02 | $16.47 | 2.3M |
| 2023-10-09 | 16.23 | $16.65 | 2.7M |
| 2023-10-06 | 16.46 | $16.11 | 2.7M |
| 2023-10-05 | 16.93 | $15.76 | 7.5M |
| 2023-10-04 | 17.64 | $18.25 | 2.0M |
| 2023-10-03 | 17.73 | $17.74 | 2.4M |
| 2023-10-02 | 18.03 | $18.83 | 1.7M |
| 2023-09-29 | 18.06 | $19.17 | 2.1M |
| 2023-09-28 | 18.02 | $18.73 | 2.5M |
| 2023-09-27 | 18.12 | $18.32 | 1.3M |
| 2023-09-26 | 18.40 | $17.77 | 1.6M |
| 2023-09-25 | 18.93 | $18.26 | 1.8M |
| 2023-09-22 | 19.44 | $18.50 | 1.8M |
| 2023-09-21 | 20.00 | $18.19 | 2.6M |
| 2023-09-20 | 20.79 | $19.36 | 1.7M |
| 2023-09-19 | 21.39 | $19.68 | 2.5M |
| 2023-09-18 | 22.02 | $19.94 | 2.0M |
| 2023-09-15 | 22.70 | $20.54 | 5.1M |
| 2023-09-14 | 23.33 | $21.62 | 2.4M |
| 2023-09-13 | 23.75 | $22.35 | 3.1M |
| 2023-09-12 | 24.00 | $22.82 | 1.9M |
| 2023-09-11 | 24.15 | $23.47 | 1.8M |
| 2023-09-08 | 24.10 | $23.00 | 2.3M |
| 2023-09-07 | 24.17 | $23.38 | 2.0M |
| 2023-09-06 | 24.10 | $23.76 | 2.1M |
| 2023-09-05 | 23.87 | $24.01 | 2.4M |
| 2023-09-01 | 23.49 | $24.10 | 2.0M |
| 2023-08-31 | 22.97 | $23.79 | 2.8M |
| 2023-08-30 | 22.42 | $23.44 | 2.6M |
| 2023-08-29 | 21.83 | $23.10 | 3.6M |
| 2023-08-28 | 21.20 | $22.44 | 5.2M |
| 2023-08-25 | 20.63 | $21.93 | 5.3M |
| 2023-08-24 | 20.09 | $20.34 | 3.2M |
| 2023-08-23 | 19.92 | $21.10 | 5.0M |
| 2023-08-22 | 19.47 | $19.27 | 2.3M |
| 2023-08-21 | 19.49 | $18.92 | 2.2M |
| 2023-08-18 | 19.62 | $19.28 | 3.2M |
| 2023-08-17 | 19.65 | $19.12 | 3.2M |
| 2023-08-16 | 19.74 | $19.07 | 3.7M |
| 2023-08-15 | 19.85 | $18.72 | 2.2M |
| 2023-08-14 | 20.09 | $19.10 | 1.6M |
| 2023-08-11 | 20.24 | $19.60 | 2.0M |
| 2023-08-10 | 20.26 | $19.31 | 3.4M |
| 2023-08-09 | 20.35 | $20.38 | 5.0M |
| 2023-08-08 | 20.11 | $20.91 | 4.1M |
| 2023-08-07 | 19.62 | $20.74 | 3.7M |
| 2023-08-04 | 19.08 | $20.98 | 5.6M |
| 2023-08-03 | 18.32 | $20.24 | 10.4M |
| 2023-08-02 | 17.63 | $16.45 | 3.5M |
| 2023-08-01 | 17.98 | $17.94 | 2.7M |
| 2023-07-31 | 17.93 | $18.37 | 2.9M |
| 2023-07-28 | 17.73 | $17.67 | 1.7M |
| 2023-07-27 | 17.70 | $16.94 | 1.7M |
| 2023-07-26 | 17.89 | $17.45 | 1.3M |
| 2023-07-25 | 17.95 | $17.30 | 1.7M |
| 2023-07-24 | 18.06 | $17.49 | 2.4M |
| 2023-07-21 | 18.13 | $17.19 | 2.5M |
| 2023-07-20 | 18.30 | $17.65 | 2.7M |
| 2023-07-19 | 18.35 | $19.21 | 3.2M |
| 2023-07-18 | 17.90 | $18.85 | 3.0M |
| 2023-07-17 | 17.46 | $17.99 | 1.5M |
| 2023-07-14 | 17.19 | $17.50 | 2.4M |
| 2023-07-13 | 17.00 | $18.18 | 2.6M |
| 2023-07-12 | 16.55 | $17.21 | 1.9M |
| 2023-07-11 | 16.31 | $17.41 | 2.7M |
| 2023-07-10 | 15.95 | $16.83 | 3.0M |
| 2023-07-07 | 15.69 | $15.83 | 1.9M |
| 2023-07-06 | 15.70 | $15.29 | 2.4M |
| 2023-07-05 | 15.88 | $15.97 | 2.1M |
| 2023-07-03 | 15.89 | $15.87 | 1.3M |
| 2023-06-30 | 15.93 | $15.77 | 2.1M |
| 2023-06-29 | 16.02 | $15.83 | 2.5M |
| 2023-06-28 | 16.10 | $15.68 | 1.5M |
| 2023-06-27 | 16.24 | $15.30 | 1.7M |
| 2023-06-26 | 16.54 | $15.24 | 2.0M |
| 2023-06-23 | 16.92 | $15.48 | 6.9M |
| 2023-06-22 | 17.29 | $16.09 | 6.6M |
| 2023-06-21 | 17.54 | $16.05 | 3.2M |
| 2023-06-20 | 17.85 | $16.82 | 3.7M |
| 2023-06-16 | 17.96 | $17.19 | 3.9M |
| 2023-06-15 | 17.96 | $17.70 | 2.6M |
| 2023-06-14 | 17.79 | $18.05 | 2.8M |
| 2023-06-13 | 17.45 | $17.90 | 4.7M |
| 2023-06-12 | 17.06 | $16.51 | 1.6M |
| 2023-06-09 | 17.02 | $16.61 | 2.4M |
| 2023-06-08 | 16.91 | $16.89 | 2.7M |
| 2023-06-07 | 16.68 | $16.50 | 3.8M |
| 2023-06-06 | 16.51 | $16.69 | 2.6M |
| 2023-06-05 | 16.23 | $16.46 | 1.8M |
| 2023-06-02 | 15.94 | $16.49 | 2.6M |
| 2023-06-01 | 15.57 | $16.34 | 2.4M |
| 2023-05-31 | 15.15 | $16.28 | 3.4M |
| 2023-05-30 | 14.66 | $15.92 | 3.2M |
| 2023-05-26 | 14.16 | $15.43 | 2.6M |
| 2023-05-25 | 13.71 | $14.78 | 2.9M |
| 2023-05-24 | 13.38 | $14.82 | 3.0M |
| 2023-05-23 | 12.96 | $14.48 | 5.6M |
| 2023-05-22 | 12.56 | $13.46 | 2.9M |
| 2023-05-19 | 12.41 | $12.89 | 2.6M |
| 2023-05-18 | 12.42 | $13.24 | 2.9M |
| 2023-05-17 | 12.33 | $13.27 | 2.0M |
| 2023-05-16 | 12.23 | $12.86 | 2.9M |
| 2023-05-15 | 12.25 | $13.21 | 2.1M |
| 2023-05-12 | 12.19 | $12.97 | 2.0M |
| 2023-05-11 | 12.20 | $13.14 | 2.1M |
| 2023-05-10 | 12.18 | $13.03 | 3.4M |
| 2023-05-09 | 12.22 | $12.31 | 1.9M |
| 2023-05-08 | 12.51 | $12.47 | 4.3M |
| 2023-05-05 | 12.84 | $11.78 | 4.3M |
| 2023-05-04 | 13.47 | $11.85 | 6.3M |
| 2023-05-03 | 14.23 | $13.53 | 6.6M |
| 2023-05-02 | 14.65 | $14.19 | 2.4M |
| 2023-05-01 | 14.95 | $14.73 | 2.6M |
| 2023-04-28 | 15.15 | $14.78 | 2.8M |
| 2023-04-27 | 15.39 | $15.10 | 2.2M |
| 2023-04-26 | 15.58 | $14.84 | 2.1M |
| 2023-04-25 | 15.91 | $14.96 | 2.6M |
| 2023-04-24 | 16.26 | $15.96 | 3.3M |
| 2023-04-21 | 16.38 | $16.43 | 2.8M |
| 2023-04-20 | 16.37 | $16.32 | 2.3M |
| 2023-04-19 | 16.39 | $16.43 | 2.0M |
| 2023-04-18 | 16.37 | $16.75 | 3.4M |
| 2023-04-17 | 16.25 | $15.73 | 1.7M |
| 2023-04-14 | 16.42 | $15.93 | 1.6M |
| 2023-04-13 | 16.56 | $16.42 | 2.6M |
| 2023-04-12 | 16.57 | $16.41 | 3.0M |
| 2023-04-11 | 16.58 | $16.89 | 4.9M |
| 2023-04-10 | 16.43 | $15.62 | 2.0M |
| 2023-04-06 | 16.65 | $15.74 | 2.1M |
| 2023-04-05 | 16.86 | $15.64 | 4.6M |
| 2023-04-04 | 17.15 | $17.01 | 3.9M |
| 2023-04-03 | 17.05 | $16.51 | 4.6M |
| 2023-03-31 | 17.07 | $17.76 | 4.8M |
| 2023-03-30 | 16.68 | $16.95 | 2.1M |
| 2023-03-29 | 16.46 | $16.56 | 3.9M |
| 2023-03-28 | 16.29 | $16.42 | 2.4M |
| 2023-03-27 | 16.13 | $16.39 | 4.1M |
| 2023-03-24 | 15.92 | $16.03 | 2.2M |
| 2023-03-23 | 15.77 | $15.94 | 3.1M |
| 2023-03-22 | 15.60 | $15.54 | 2.7M |
| 2023-03-21 | 15.52 | $16.06 | 3.1M |
| 2023-03-20 | 15.24 | $15.33 | 2.9M |
| 2023-03-17 | 15.12 | $15.42 | 7.3M |
| 2023-03-16 | 14.94 | $16.11 | 6.5M |
| 2023-03-15 | 14.49 | $14.57 | 4.7M |
| 2023-03-14 | 14.42 | $13.85 | 2.6M |
| 2023-03-13 | 14.56 | $13.46 | 3.2M |
| 2023-03-10 | 14.84 | $13.38 | 5.7M |
| 2023-03-09 | 15.20 | $14.18 | 3.7M |
| 2023-03-08 | 15.36 | $15.35 | 3.1M |
| 2023-03-07 | 15.18 | $15.13 | 5.2M |
| 2023-03-06 | 15.01 | $15.00 | 5.3M |
| 2023-03-03 | 14.83 | $14.96 | 5.5M |
| 2023-03-02 | 14.61 | $13.53 | 2.4M |
| 2023-03-01 | 14.77 | $13.61 | 3.0M |
| 2023-02-28 | 14.93 | $13.89 | 3.4M |
| 2023-02-27 | 15.01 | $13.77 | 5.0M |
| 2023-02-24 | 15.13 | $13.91 | 3.9M |
| 2023-02-23 | 15.20 | $14.74 | 4.1M |
| 2023-02-22 | 15.00 | $14.87 | 5.0M |
| 2023-02-21 | 14.68 | $14.31 | 8.1M |
| 2023-02-17 | 14.45 | $15.90 | 10.9M |
| 2023-02-16 | 13.64 | $16.06 | 27.6M |
| 2023-02-15 | 12.58 | $13.87 | 9.9M |
| 2023-02-14 | 11.97 | $13.43 | 12.9M |
| 2023-02-13 | 11.36 | $12.60 | 34.9M |
| 2023-02-10 | 10.86 | $9.87 | 2.5M |
| 2023-02-09 | 11.11 | $10.21 | 2.1M |
| 2023-02-08 | 11.29 | $10.75 | 2.0M |
| 2023-02-07 | 11.34 | $11.09 | 2.7M |
| 2023-02-06 | 11.29 | $10.88 | 1.9M |
| 2023-02-03 | 11.27 | $11.32 | 3.2M |
| 2023-02-02 | 11.10 | $11.90 | 6.6M |
| 2023-02-01 | 10.70 | $10.71 | 3.9M |
| 2023-01-31 | 10.58 | $10.35 | 1.9M |
| 2023-01-30 | 10.54 | $10.09 | 2.0M |
| 2023-01-27 | 10.56 | $10.55 | 3.2M |
| 2023-01-26 | 10.43 | $10.28 | 2.7M |
| 2023-01-25 | 10.36 | $9.95 | 2.6M |
| 2023-01-24 | 10.36 | $10.25 | 2.2M |
| 2023-01-23 | 10.25 | $10.62 | 2.9M |
| 2023-01-20 | 10.00 | $10.24 | 3.3M |
| 2023-01-19 | 9.80 | $9.88 | 3.0M |
| 2023-01-18 | 9.67 | $10.29 | 4.2M |
| 2023-01-17 | 9.37 | $10.16 | 2.8M |
| 2023-01-13 | 9.05 | $9.66 | 2.2M |
| 2023-01-12 | 8.81 | $9.62 | 2.2M |
| 2023-01-11 | 8.53 | $9.26 | 3.0M |
| 2023-01-10 | 8.30 | $8.86 | 2.9M |
| 2023-01-09 | 8.16 | $8.82 | 3.8M |
| 2023-01-06 | 7.99 | $8.48 | 2.5M |
| 2023-01-05 | 7.91 | $8.24 | 2.7M |
| 2023-01-04 | 7.88 | $8.42 | 3.3M |
| 2023-01-03 | 7.81 | $8.08 | 2.4M |
| 2022-12-30 | 7.83 | $8.19 | 2.5M |
| 2022-12-29 | 7.82 | $8.15 | 4.3M |
| 2022-12-28 | 7.84 | $7.45 | 4.3M |
| 2022-12-27 | 8.09 | $7.48 | 3.6M |
| 2022-12-23 | 8.39 | $7.96 | 2.2M |
| 2022-12-22 | 8.61 | $8.10 | 2.8M |
| 2022-12-21 | 8.84 | $8.48 | 1.8M |
| 2022-12-20 | 9.00 | $8.41 | 2.1M |
| 2022-12-19 | 9.22 | $8.55 | 2.3M |
| 2022-12-16 | 9.44 | $9.00 | 7.9M |
| 2022-12-15 | 9.57 | $8.90 | 2.7M |
| 2022-12-14 | 9.76 | $9.50 | 2.9M |
| 2022-12-13 | 9.79 | $9.65 | 3.9M |
| 2022-12-12 | 9.78 | $9.58 | 2.3M |
| 2022-12-09 | 9.78 | $9.52 | 2.2M |
| 2022-12-08 | 9.80 | $9.95 | 3.1M |
| 2022-12-07 | 9.69 | $9.59 | 2.0M |
| 2022-12-06 | 9.65 | $9.35 | 2.7M |
| 2022-12-05 | 9.68 | $9.67 | 2.8M |
| 2022-12-02 | 9.61 | $10.20 | 3.3M |
| 2022-12-01 | 9.35 | $10.06 | 4.7M |
| 2022-11-30 | 9.08 | $9.66 | 3.8M |
| 2022-11-29 | 8.87 | $8.80 | 2.5M |
| 2022-11-28 | 8.89 | $8.72 | 2.8M |
| 2022-11-25 | 8.94 | $8.55 | 918866 |
| 2022-11-23 | 9.05 | $8.59 | 2.3M |
| 2022-11-22 | 9.17 | $8.36 | 2.5M |
| 2022-11-21 | 9.38 | $8.40 | 3.3M |
| 2022-11-18 | 9.62 | $8.93 | 5.6M |
| 2022-11-17 | 9.75 | $9.07 | 2.6M |
| 2022-11-16 | 9.85 | $9.77 | 4.4M |
| 2022-11-15 | 9.74 | $10.70 | 5.2M |
| 2022-11-14 | 9.30 | $9.56 | 2.5M |
| 2022-11-11 | 9.13 | $9.96 | 3.9M |
| 2022-11-10 | 8.78 | $9.58 | 4.9M |
| 2022-11-09 | 8.48 | $8.03 | 2.8M |
| 2022-11-08 | 8.60 | $8.46 | 4.1M |
| 2022-11-07 | 8.61 | $8.75 | 3.1M |
| 2022-11-04 | 8.53 | $8.66 | 4.4M |
| 2022-11-03 | 8.46 | $8.78 | 6.8M |
| 2022-11-02 | 8.34 | $7.90 | 4.5M |
| 2022-11-01 | 8.47 | $8.53 | 2.5M |
| 2022-10-31 | 8.43 | $8.49 | 3.2M |
| 2022-10-28 | 8.39 | $8.58 | 2.4M |
| 2022-10-27 | 8.32 | $8.50 | 2.4M |
| 2022-10-26 | 8.25 | $8.57 | 2.8M |
| 2022-10-25 | 8.16 | $8.77 | 2.5M |
| 2022-10-24 | 7.98 | $8.20 | 2.5M |
| 2022-10-21 | 7.95 | $8.37 | 3.8M |
| 2022-10-20 | 7.86 | $7.95 | 2.5M |
| 2022-10-19 | 7.89 | $7.87 | 2.4M |
| 2022-10-18 | 7.96 | $8.38 | 3.3M |
| 2022-10-17 | 7.88 | $8.12 | 3.5M |
| 2022-10-14 | 7.89 | $7.44 | 2.5M |
| 2022-10-13 | 8.11 | $7.77 | 3.1M |
| 2022-10-12 | 8.28 | $7.81 | 2.1M |
| 2022-10-11 | 8.49 | $7.78 | 2.8M |
| 2022-10-10 | 8.75 | $8.09 | 2.4M |
| 2022-10-07 | 8.98 | $8.63 | 2.9M |
| 2022-10-06 | 9.09 | $9.39 | 2.0M |
| 2022-10-05 | 8.98 | $9.32 | 2.6M |
| 2022-10-04 | 8.87 | $9.45 | 3.4M |
| 2022-10-03 | 8.69 | $8.84 | 2.6M |
| 2022-09-30 | 8.68 | $9.16 | 3.8M |
| 2022-09-29 | 8.57 | $8.98 | 3.4M |
| 2022-09-28 | 8.50 | $8.93 | 2.5M |
| 2022-09-27 | 8.43 | $8.49 | 2.3M |
| 2022-09-26 | 8.50 | $8.19 | 2.5M |
| 2022-09-23 | 8.68 | $8.39 | 3.0M |
| 2022-09-22 | 8.85 | $8.44 | 2.5M |
| 2022-09-21 | 9.05 | $8.75 | 2.6M |
| 2022-09-20 | 9.19 | $8.98 | 2.1M |
| 2022-09-19 | 9.30 | $9.32 | 2.2M |
| 2022-09-16 | 9.33 | $9.28 | 8.0M |
| 2022-09-15 | 9.39 | $9.86 | 2.8M |
| 2022-09-14 | 9.28 | $9.68 | 2.8M |
| 2022-09-13 | 9.20 | $9.65 | 3.7M |
| 2022-09-12 | 9.13 | $10.50 | 3.5M |
| 2022-09-09 | 8.78 | $9.79 | 3.4M |
| 2022-09-08 | 8.59 | $9.10 | 2.4M |
| 2022-09-07 | 8.58 | $9.05 | 3.1M |
| 2022-09-06 | 8.61 | $8.98 | 7.4M |
| 2022-09-02 | 8.68 | $8.47 | 3.4M |
| 2022-09-01 | 8.94 | $8.77 | 5.3M |
| 2022-08-31 | 9.18 | $9.35 | 3.1M |
| 2022-08-30 | 9.29 | $9.49 | 4.0M |
| 2022-08-29 | 9.40 | $9.15 | 3.2M |
| 2022-08-26 | 9.66 | $9.27 | 5.5M |
| 2022-08-25 | 9.94 | $9.79 | 2.7M |
| 2022-08-24 | 10.14 | $9.57 | 4.4M |
| 2022-08-23 | 10.45 | $9.52 | 3.8M |
| 2022-08-22 | 10.86 | $9.85 | 4.6M |
| 2022-08-19 | 11.25 | $10.33 | 4.4M |
| 2022-08-18 | 11.59 | $11.11 | 2.4M |
| 2022-08-17 | 11.75 | $11.18 | 4.0M |
| 2022-08-16 | 11.93 | $11.88 | 3.2M |
| 2022-08-15 | 11.92 | $12.14 | 2.6M |
| 2022-08-12 | 11.83 | $12.19 | 3.3M |
| 2022-08-11 | 11.70 | $11.55 | 3.8M |
| 2022-08-10 | 11.75 | $11.84 | 3.5M |
| 2022-08-09 | 11.72 | $11.37 | 3.9M |
| 2022-08-08 | 11.83 | $12.04 | 5.1M |
| 2022-08-05 | 11.75 | $11.27 | 5.2M |
| 2022-08-04 | 11.90 | $11.58 | 7.2M |
| 2022-08-03 | 11.98 | $13.21 | 5.0M |
| 2022-08-02 | 11.57 | $12.31 | 3.6M |
| 2022-08-01 | 11.35 | $11.50 | 3.1M |
| 2022-07-29 | 11.34 | $11.37 | 2.3M |
| 2022-07-28 | 11.38 | $11.41 | 2.5M |
| 2022-07-27 | 11.42 | $11.10 | 3.0M |
| 2022-07-26 | 11.56 | $10.68 | 3.1M |
| 2022-07-25 | 11.88 | $11.43 | 3.0M |
| 2022-07-22 | 12.03 | $11.51 | 2.9M |
| 2022-07-21 | 12.18 | $12.60 | 4.8M |
| 2022-07-20 | 12.02 | $12.09 | 6.0M |
| 2022-07-19 | 11.99 | $11.45 | 7.7M |
| 2022-07-18 | 12.16 | $12.19 | 3.1M |
| 2022-07-15 | 12.13 | $11.64 | 2.7M |
| 2022-07-14 | 12.26 | $11.30 | 3.1M |
| 2022-07-13 | 12.53 | $11.60 | 3.0M |
| 2022-07-12 | 12.76 | $11.87 | 3.5M |
| 2022-07-11 | 12.96 | $11.61 | 6.0M |
| 2022-07-08 | 13.27 | $13.50 | 3.9M |
| 2022-07-07 | 13.04 | $14.02 | 5.2M |
| 2022-07-06 | 12.59 | $12.73 | 3.2M |
| 2022-07-05 | 12.45 | $13.00 | 2.9M |
| 2022-07-01 | 12.19 | $12.05 | 3.2M |
| 2022-06-30 | 12.17 | $11.61 | 3.6M |
| 2022-06-29 | 12.29 | $11.98 | 2.3M |
| 2022-06-28 | 12.31 | $12.22 | 3.3M |
| 2022-06-27 | 12.26 | $13.11 | 3.2M |
| 2022-06-24 | 11.91 | $13.20 | 17.8M |
| 2022-06-23 | 11.46 | $12.65 | 4.7M |
| 2022-06-22 | 11.09 | $11.66 | 5.0M |
| 2022-06-21 | 10.96 | $11.53 | 5.2M |
| 2022-06-17 | 10.85 | $10.94 | 6.8M |
| 2022-06-16 | 10.92 | $10.25 | 3.6M |
| 2022-06-15 | 11.22 | $10.96 | 4.5M |
| 2022-06-14 | 11.38 | $10.18 | 3.0M |
| 2022-06-13 | 11.83 | $10.36 | 3.8M |
| 2022-06-10 | 12.32 | $11.52 | 3.5M |
| 2022-06-09 | 12.56 | $12.41 | 3.7M |
| 2022-06-08 | 12.57 | $13.36 | 4.0M |
| 2022-06-07 | 12.28 | $12.62 | 2.7M |
| 2022-06-06 | 12.18 | $12.43 | 3.9M |
| 2022-06-03 | 12.11 | $12.43 | 3.3M |
| 2022-06-02 | 12.04 | $13.01 | 6.2M |
| 2022-06-01 | 11.77 | $12.62 | 3.5M |
| 2022-05-31 | 11.59 | $13.05 | 3.8M |
| 2022-05-27 | 11.24 | $13.18 | 4.0M |
| 2022-05-26 | 10.78 | $12.46 | 5.1M |
| 2022-05-25 | 10.48 | $11.24 | 2.9M |
| 2022-05-24 | 10.53 | $10.71 | 3.4M |
| 2022-05-23 | 10.77 | $11.85 | 3.3M |
| 2022-05-20 | 10.74 | $11.93 | 4.7M |
| 2022-05-19 | 10.70 | $12.12 | 5.1M |
| 2022-05-18 | 10.62 | $11.06 | 3.7M |
| 2022-05-17 | 10.89 | $11.83 | 4.7M |
| 2022-05-16 | 11.01 | $11.51 | 5.0M |
| 2022-05-13 | 11.29 | $12.28 | 6.9M |
| 2022-05-12 | 11.42 | $10.75 | 8.2M |
| 2022-05-11 | 12.09 | $10.04 | 6.5M |
| 2022-05-10 | 13.17 | $11.14 | 7.4M |
| 2022-05-09 | 14.17 | $11.74 | 5.6M |
| 2022-05-06 | 15.21 | $13.12 | 6.1M |
| 2022-05-05 | 16.05 | $13.81 | 10.5M |
| 2022-05-04 | 16.88 | $16.86 | 7.0M |
| 2022-05-03 | 16.92 | $16.70 | 3.7M |
| 2022-05-02 | 17.02 | $16.60 | 4.8M |
| 2022-04-29 | 17.19 | $15.90 | 3.8M |
| 2022-04-28 | 17.62 | $17.10 | 4.9M |
| 2022-04-27 | 17.76 | $16.31 | 4.8M |
| 2022-04-26 | 18.18 | $16.62 | 4.4M |
| 2022-04-25 | 18.60 | $18.10 | 5.3M |
| 2022-04-22 | 18.63 | $17.02 | 4.0M |
| 2022-04-21 | 19.00 | $17.07 | 4.1M |
| 2022-04-20 | 19.43 | $17.88 | 4.8M |
| 2022-04-19 | 19.69 | $19.69 | 3.4M |
| 2022-04-18 | 19.42 | $19.09 | 5.3M |
| 2022-04-14 | 19.26 | $18.88 | 13.4M |
| 2022-04-13 | 19.12 | $19.06 | 5.4M |
| 2022-04-12 | 18.89 | $18.33 | 5.1M |
| 2022-04-11 | 18.82 | $18.56 | 5.3M |
| 2022-04-08 | 18.66 | $18.12 | 9.9M |
| 2022-04-07 | 18.59 | $17.73 | 3.1M |
| 2022-04-06 | 18.62 | $17.70 | 3.6M |
| 2022-04-05 | 18.66 | $18.41 | 3.4M |
| 2022-04-04 | 18.47 | $19.35 | 3.8M |
| 2022-04-01 | 17.94 | $18.71 | 5.2M |
| 2022-03-31 | 17.48 | $17.38 | 2.1M |
| 2022-03-30 | 17.35 | $17.86 | 3.3M |
| 2022-03-29 | 17.04 | $18.45 | 4.6M |
| 2022-03-28 | 16.48 | $17.33 | 3.3M |
| 2022-03-25 | 16.16 | $16.68 | 3.6M |
| 2022-03-24 | 15.98 | $17.60 | 2.9M |
| 2022-03-23 | 15.49 | $17.15 | 3.4M |
| 2022-03-22 | 15.06 | $17.32 | 4.9M |
| 2022-03-21 | 14.50 | $16.59 | 3.7M |
| 2022-03-18 | 14.07 | $17.07 | 12.1M |
| 2022-03-17 | 13.44 | $16.40 | 4.4M |
| 2022-03-16 | 12.93 | $15.43 | 6.0M |
| 2022-03-15 | 12.66 | $13.70 | 4.8M |
| 2022-03-14 | 12.93 | $13.30 | 6.3M |
| 2022-03-11 | 13.44 | $13.89 | 5.1M |
| 2022-03-10 | 13.93 | $14.69 | 4.7M |
| 2022-03-09 | 14.33 | $15.61 | 7.5M |
| 2022-03-08 | 14.58 | $14.98 | 7.4M |
| 2022-03-07 | 15.15 | $15.00 | 6.9M |
| 2022-03-04 | 15.89 | $15.39 | 7.7M |
| 2022-03-03 | 16.73 | $16.63 | 6.7M |
| 2022-03-02 | 17.42 | $17.96 | 7.4M |
| 2022-03-01 | 17.89 | $18.03 | 7.1M |
| 2022-02-28 | 18.49 | $18.60 | 10.9M |
| 2022-02-25 | 19.10 | $18.69 | 8.4M |
| 2022-02-24 | 19.87 | $18.76 | 12.5M |
| 2022-02-23 | 20.83 | $17.65 | 10.2M |
| 2022-02-22 | 22.40 | $18.94 | 9.4M |
| 2022-02-18 | 23.94 | $18.70 | 16.8M |
| 2022-02-17 | 25.93 | $19.20 | 28.8M |
| 2022-02-16 | 28.21 | $28.93 | 8.2M |
| 2022-02-15 | 27.92 | $29.50 | 2.4M |
| 2022-02-14 | 27.39 | $28.19 | 2.3M |
| 2022-02-11 | 27.18 | $28.16 | 2.5M |
| 2022-02-10 | 26.94 | $28.62 | 2.3M |
| 2022-02-09 | 26.53 | $29.15 | 2.2M |
| 2022-02-08 | 25.89 | $27.61 | 2.0M |
| 2022-02-07 | 25.62 | $26.91 | 1.9M |
| 2022-02-04 | 25.54 | $26.78 | 2.4M |
| 2022-02-03 | 25.53 | $25.56 | 2.4M |
| 2022-02-02 | 25.94 | $27.38 | 2.5M |
| 2022-02-01 | 25.91 | $29.20 | 2.3M |
| 2022-01-31 | 25.33 | $28.66 | 3.7M |
| 2022-01-28 | 24.85 | $25.05 | 2.8M |
| 2022-01-27 | 25.46 | $24.47 | 3.2M |
| 2022-01-26 | 26.45 | $25.49 | 4.6M |
| 2022-01-25 | 27.37 | $26.53 | 2.9M |
| 2022-01-24 | 28.22 | $28.00 | 5.2M |
| 2022-01-21 | 28.83 | $28.10 | 4.0M |
| 2022-01-20 | 29.59 | $29.72 | 2.5M |
| 2022-01-19 | 30.05 | $29.52 | 2.2M |
| 2022-01-18 | 30.71 | $29.95 | 2.2M |
| 2022-01-14 | 31.42 | $31.22 | 2.4M |
| 2022-01-13 | 31.92 | $31.42 | 2.3M |
| 2022-01-12 | 32.51 | $33.21 | 1.9M |
| 2022-01-11 | 32.69 | $34.25 | 2.4M |
| 2022-01-10 | 32.62 | $33.35 | 3.2M |
| 2022-01-07 | 32.85 | $33.01 | 3.2M |
| 2022-01-06 | 33.29 | $31.77 | 2.9M |
| 2022-01-05 | 34.24 | $32.14 | 3.3M |
| 2022-01-04 | 35.33 | $34.49 | 3.0M |
| 2022-01-03 | 35.94 | $36.30 | 2.1M |
| 2021-12-31 | 36.14 | $35.45 | 2.3M |
| 2021-12-30 | 36.68 | $37.23 | 2.9M |
| 2021-12-29 | 36.80 | $35.09 | 2.5M |
| 2021-12-28 | 37.65 | $36.26 | 2.5M |
| 2021-12-27 | 38.34 | $37.75 | 2.1M |
| 2021-12-23 | 38.72 | $39.38 | 1.6M |
| 2021-12-22 | 38.70 | $39.64 | 1.4M |
| 2021-12-21 | 38.61 | $40.59 | 2.1M |
| 2021-12-20 | 38.21 | $38.18 | 2.2M |
| 2021-12-17 | 38.52 | $40.68 | 3.7M |
| 2021-12-16 | 38.14 | $38.69 | 2.6M |
| 2021-12-15 | 38.33 | $39.91 | 2.5M |
| 2021-12-14 | 38.20 | $39.39 | 2.1M |
| 2021-12-13 | 38.25 | $40.31 | 2.1M |
| 2021-12-10 | 38.05 | $40.44 | 2.1M |
| 2021-12-09 | 37.81 | $41.12 | 2.3M |
| 2021-12-08 | 37.34 | $43.21 | 3.4M |
| 2021-12-07 | 36.16 | $39.45 | 3.3M |
| 2021-12-06 | 35.96 | $37.71 | 3.8M |
| 2021-12-03 | 36.35 | $35.92 | 5.5M |
| 2021-12-02 | 37.44 | $36.45 | 3.1M |
| 2021-12-01 | 38.67 | $36.08 | 5.5M |
| 2021-11-30 | 40.34 | $40.76 | 3.3M |
| 2021-11-29 | 40.95 | $41.28 | 2.2M |
| 2021-11-26 | 41.56 | $40.53 | 1.7M |
| 2021-11-24 | 42.59 | $40.08 | 2.3M |
| 2021-11-23 | 44.03 | $39.53 | 4.1M |
| 2021-11-22 | 45.99 | $41.24 | 3.7M |
| 2021-11-19 | 47.84 | $43.92 | 2.1M |
| 2021-11-18 | 49.27 | $45.45 | 2.2M |
| 2021-11-17 | 50.51 | $47.44 | 1.9M |
| 2021-11-16 | 51.39 | $49.67 | 2.8M |
| 2021-11-15 | 51.73 | $49.60 | 2.5M |
| 2021-11-12 | 52.15 | $50.61 | 1.8M |
| 2021-11-11 | 52.30 | $50.14 | 1.5M |
| 2021-11-10 | 52.61 | $49.13 | 2.4M |
| 2021-11-09 | 53.27 | $51.30 | 2.1M |
| 2021-11-08 | 53.34 | $52.38 | 2.8M |
| 2021-11-05 | 53.04 | $49.79 | 6.8M |
| 2021-11-04 | 53.45 | $54.39 | 9.1M |
| 2021-11-03 | 52.45 | $53.32 | 7.7M |
| 2021-11-02 | 51.51 | $49.32 | 3.0M |
| 2021-11-01 | 51.59 | $51.50 | 2.7M |
| 2021-10-29 | 50.95 | $50.61 | 2.1M |
| 2021-10-28 | 50.41 | $49.93 | 2.4M |
| 2021-10-27 | 49.93 | $48.20 | 2.2M |
| 2021-10-26 | 49.83 | $49.86 | 6.4M |
| 2021-10-25 | 49.15 | $50.05 | 2.9M |
| 2021-10-22 | 48.22 | $48.19 | 3.1M |
| 2021-10-21 | 47.63 | $49.58 | 2.7M |
| 2021-10-20 | 46.45 | $49.32 | 5.2M |
| 2021-10-19 | 45.05 | $49.57 | 7.7M |
| 2021-10-18 | 43.25 | $44.77 | 2.2M |
| 2021-10-15 | 42.57 | $44.89 | 2.8M |
| 2021-10-14 | 41.69 | $43.88 | 1.7M |
| 2021-10-13 | 40.94 | $43.79 | 2.2M |
| 2021-10-12 | 40.07 | $42.07 | 1.9M |
| 2021-10-11 | 39.55 | $41.36 | 2.2M |
| 2021-10-08 | 39.17 | $40.31 | 1.7M |
| 2021-10-07 | 39.06 | $40.61 | 2.4M |
| 2021-10-06 | 38.86 | $39.60 | 2.5M |
| 2021-10-05 | 38.95 | $38.01 | 3.0M |
| 2021-10-04 | 39.60 | $36.98 | 5.0M |
| 2021-10-01 | 40.73 | $40.56 | 1.9M |
| 2021-09-30 | 41.00 | $40.44 | 2.0M |
| 2021-09-29 | 41.38 | $39.44 | 2.1M |
| 2021-09-28 | 42.18 | $39.96 | 3.5M |
| 2021-09-27 | 43.00 | $42.77 | 2.0M |
| 2021-09-24 | 43.11 | $42.04 | 1.8M |
| 2021-09-23 | 43.49 | $43.08 | 1.8M |
| 2021-09-22 | 43.62 | $42.65 | 1.5M |
| 2021-09-21 | 43.93 | $42.24 | 1.5M |
| 2021-09-20 | 44.43 | $42.44 | 2.8M |
| 2021-09-17 | 44.97 | $44.87 | 3.8M |
| 2021-09-16 | 44.86 | $44.28 | 2.0M |
| 2021-09-15 | 44.91 | $43.57 | 2.2M |
| 2021-09-14 | 45.19 | $44.07 | 1.8M |
| 2021-09-13 | 45.36 | $43.91 | 2.6M |
| 2021-09-10 | 45.62 | $43.98 | 2.4M |
| 2021-09-09 | 45.90 | $45.62 | 1.4M |
| 2021-09-08 | 45.71 | $45.14 | 2.6M |
| 2021-09-07 | 45.61 | $46.36 | 2.5M |
| 2021-09-03 | 45.11 | $46.69 | 2.0M |
| 2021-09-02 | 44.38 | $47.26 | 5.6M |
| 2021-09-01 | 43.31 | $45.74 | 4.2M |
| 2021-08-31 | 42.50 | $43.60 | 1.9M |
| 2021-08-30 | 42.19 | $43.60 | 1.9M |
| 2021-08-27 | 41.84 | $43.75 | 2.2M |
| 2021-08-26 | 41.38 | $43.10 | 1.8M |
| 2021-08-25 | 41.05 | $44.31 | 3.3M |
| 2021-08-24 | 40.30 | $43.83 | 2.9M |
| 2021-08-23 | 39.57 | $43.26 | 3.9M |
| 2021-08-20 | 38.91 | $40.93 | 3.2M |
| 2021-08-19 | 38.89 | $39.22 | 3.1M |
| 2021-08-18 | 39.46 | $40.96 | 3.2M |
| 2021-08-17 | 39.66 | $40.96 | 4.1M |
| 2021-08-16 | 39.96 | $39.88 | 5.1M |
| 2021-08-13 | 40.73 | $42.11 | 2.6M |
| 2021-08-12 | 41.01 | $42.97 | 2.4M |
| 2021-08-11 | 41.14 | $42.08 | 2.7M |
| 2021-08-10 | 41.64 | $42.30 | 4.5M |
| 2021-08-09 | 42.24 | $44.04 | 8.5M |
| 2021-08-06 | 42.48 | $41.24 | 9.6M |
| 2021-08-05 | 43.72 | $39.93 | 50.3M |
| 2021-08-04 | 45.70 | $44.54 | 9.9M |
| 2021-08-03 | 46.70 | $46.23 | 3.8M |
| 2021-08-02 | 47.43 | $47.36 | 3.4M |
| 2021-07-30 | 47.99 | $48.07 | 2.3M |
| 2021-07-29 | 48.49 | $49.11 | 2.1M |
| 2021-07-28 | 48.80 | $50.35 | 2.9M |
| 2021-07-27 | 48.83 | $48.17 | 2.9M |
| 2021-07-26 | 49.59 | $48.97 | 3.4M |
| 2021-07-23 | 50.30 | $49.82 | 3.8M |
| 2021-07-22 | 50.92 | $52.37 | 2.1M |
| 2021-07-21 | 50.90 | $52.46 | 2.2M |
| 2021-07-20 | 50.87 | $51.50 | 2.2M |
| 2021-07-19 | 51.17 | $51.21 | 3.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.68
2026-07-16
Close Price
$20.32
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
48.67
Maximum
80.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.68 | $20.32 | 6.3M |
| 2026-07-15 | 52.65 | $20.00 | 4.3M |
| 2026-07-14 | 55.97 | $20.90 | 3.9M |
| 2026-07-13 | 53.27 | $20.03 | 6.1M |
| 2026-07-10 | 51.84 | $19.59 | 3.8M |
| 2026-07-09 | 54.49 | $20.33 | 5.1M |
| 2026-07-08 | 52.66 | $19.74 | 4.9M |
| 2026-07-07 | 48.85 | $18.59 | 4.0M |
| 2026-07-06 | 47.66 | $18.25 | 2.6M |
| 2026-07-02 | 47.26 | $18.13 | 3.1M |
| 2026-07-01 | 48.55 | $18.56 | 2.9M |
| 2026-06-30 | 47.92 | $18.36 | 3.8M |
| 2026-06-29 | 46.81 | $18.00 | 5.7M |
| 2026-06-26 | 44.00 | $17.11 | 13.3M |
| 2026-06-25 | 41.04 | $16.22 | 2.9M |
| 2026-06-24 | 41.41 | $16.38 | 4.3M |
| 2026-06-23 | 42.05 | $16.66 | 5.6M |
| 2026-06-22 | 43.20 | $17.17 | 3.7M |
| 2026-06-18 | 44.86 | $17.90 | 8.9M |
| 2026-06-17 | 43.47 | $17.41 | 4.6M |
| 2026-06-16 | 43.39 | $17.38 | 5.4M |
| 2026-06-15 | 45.89 | $18.55 | 7.7M |
| 2026-06-12 | 45.89 | $18.55 | 5.2M |
| 2026-06-11 | 46.57 | $18.88 | 4.1M |
| 2026-06-10 | 46.04 | $18.65 | 4.7M |
| 2026-06-09 | 45.99 | $18.63 | 6.5M |
| 2026-06-08 | 47.38 | $19.38 | 6.3M |
| 2026-06-05 | 44.61 | $18.07 | 8.0M |
| 2026-06-04 | 47.98 | $19.91 | 7.2M |
| 2026-06-03 | 49.77 | $20.83 | 14.4M |
| 2026-06-02 | 49.66 | $20.77 | 15.5M |
| 2026-06-01 | 46.33 | $19.08 | 8.1M |
| 2026-05-29 | 43.59 | $17.77 | 6.3M |
| 2026-05-28 | 41.79 | $16.94 | 4.1M |
| 2026-05-27 | 41.43 | $16.77 | 5.0M |
| 2026-05-26 | 42.66 | $17.60 | 7.2M |
| 2026-05-22 | 40.06 | $16.32 | 5.9M |
| 2026-05-21 | 40.16 | $16.40 | 5.3M |
| 2026-05-20 | 41.12 | $17.12 | 6.3M |
| 2026-05-19 | 39.68 | $16.36 | 6.5M |
| 2026-05-18 | 40.11 | $16.71 | 8.7M |
| 2026-05-15 | 40.45 | $17.00 | 6.7M |
| 2026-05-14 | 41.24 | $17.68 | 11.1M |
| 2026-05-13 | 41.95 | $18.31 | 7.1M |
| 2026-05-12 | 42.76 | $19.03 | 8.7M |
| 2026-05-11 | 43.37 | $19.58 | 16.2M |
| 2026-05-08 | 44.38 | $20.51 | 19.2M |
| 2026-05-07 | 43.01 | $19.50 | 47.6M |
| 2026-05-06 | 59.67 | $31.57 | 16.8M |
| 2026-05-05 | 61.14 | $32.36 | 13.1M |
| 2026-05-04 | 54.58 | $27.49 | 6.3M |
| 2026-05-01 | 55.64 | $28.07 | 8.9M |
| 2026-04-30 | 51.27 | $25.26 | 7.3M |
| 2026-04-29 | 53.27 | $26.39 | 6.3M |
| 2026-04-28 | 50.40 | $24.63 | 6.7M |
| 2026-04-27 | 52.44 | $25.80 | 6.9M |
| 2026-04-24 | 49.03 | $23.76 | 7.2M |
| 2026-04-23 | 51.07 | $24.96 | 6.4M |
| 2026-04-22 | 51.46 | $25.19 | 9.7M |
| 2026-04-21 | 53.79 | $26.56 | 9.8M |
| 2026-04-20 | 52.06 | $25.41 | 6.0M |
| 2026-04-17 | 50.77 | $24.56 | 12.7M |
| 2026-04-16 | 51.26 | $24.88 | 14.0M |
| 2026-04-15 | 49.05 | $23.38 | 14.4M |
| 2026-04-14 | 45.22 | $20.95 | 20.7M |
| 2026-04-13 | 50.27 | $24.37 | 16.6M |
| 2026-04-10 | 48.18 | $23.07 | 38.7M |
| 2026-04-09 | 59.95 | $29.46 | 23.9M |
| 2026-04-08 | 68.08 | $32.75 | 13.0M |
| 2026-04-07 | 66.57 | $31.60 | 8.1M |
| 2026-04-06 | 66.50 | $31.54 | 10.3M |
| 2026-04-02 | 71.71 | $33.50 | 12.1M |
| 2026-04-01 | 70.43 | $32.36 | 14.6M |
| 2026-03-31 | 66.22 | $29.06 | 12.9M |
| 2026-03-30 | 60.49 | $25.52 | 13.3M |
| 2026-03-27 | 66.25 | $27.43 | 9.8M |
| 2026-03-26 | 70.10 | $28.59 | 12.6M |
| 2026-03-25 | 74.35 | $29.79 | 13.8M |
| 2026-03-24 | 72.23 | $28.20 | 10.0M |
| 2026-03-23 | 74.25 | $28.75 | 13.9M |
| 2026-03-20 | 68.93 | $25.20 | 20.0M |
| 2026-03-19 | 74.04 | $26.45 | 10.4M |
| 2026-03-18 | 75.88 | $26.88 | 15.5M |
| 2026-03-17 | 71.69 | $24.18 | 9.6M |
| 2026-03-16 | 69.06 | $22.79 | 10.8M |
| 2026-03-13 | 77.91 | $24.58 | 9.6M |
| 2026-03-12 | 77.36 | $24.22 | 10.2M |
| 2026-03-11 | 77.10 | $24.05 | 15.2M |
| 2026-03-10 | 75.02 | $22.74 | 14.7M |
| 2026-03-09 | 73.42 | $21.83 | 11.0M |
| 2026-03-06 | 70.05 | $20.14 | 13.0M |
| 2026-03-05 | 71.58 | $20.44 | 11.8M |
| 2026-03-04 | 70.77 | $20.04 | 9.8M |
| 2026-03-03 | 76.46 | $21.14 | 17.5M |
| 2026-03-02 | 76.62 | $21.17 | 17.0M |
| 2026-02-27 | 72.95 | $19.12 | 10.2M |
| 2026-02-26 | 70.46 | $17.96 | 9.4M |
| 2026-02-25 | 71.49 | $18.15 | 8.0M |
| 2026-02-24 | 70.46 | $17.67 | 10.3M |
| 2026-02-23 | 68.97 | $17.00 | 17.9M |
| 2026-02-20 | 74.73 | $18.08 | 21.6M |
| 2026-02-19 | 74.71 | $18.07 | 28.4M |
| 2026-02-18 | 78.91 | $18.83 | 16.6M |
| 2026-02-17 | 77.02 | $17.66 | 21.0M |
| 2026-02-13 | 80.53 | $18.26 | 55.4M |
| 2026-02-12 | 76.82 | $16.04 | 116.5M |
| 2026-02-11 | 48.62 | $9.31 | 16.9M |
| 2026-02-10 | 46.61 | $9.09 | 3.7M |
| 2026-02-09 | 43.04 | $8.72 | 4.3M |
| 2026-02-06 | 41.53 | $8.57 | 3.6M |
| 2026-02-05 | 34.87 | $7.96 | 3.5M |
| 2026-02-04 | 37.18 | $8.31 | 4.2M |
| 2026-02-03 | 40.69 | $8.79 | 4.0M |
| 2026-02-02 | 44.33 | $9.23 | 2.2M |
| 2026-01-30 | 44.50 | $9.25 | 2.0M |
| 2026-01-29 | 47.75 | $9.62 | 3.0M |
| 2026-01-28 | 50.60 | $9.92 | 3.7M |
| 2026-01-27 | 54.30 | $10.28 | 8.2M |
| 2026-01-26 | 49.43 | $9.78 | 5.4M |
| 2026-01-23 | 43.85 | $9.29 | 2.5M |
| 2026-01-22 | 44.71 | $9.38 | 2.2M |
| 2026-01-21 | 38.89 | $8.92 | 2.1M |
| 2026-01-20 | 36.98 | $8.78 | 3.0M |
| 2026-01-16 | 39.05 | $9.03 | 4.4M |
| 2026-01-15 | 40.26 | $9.17 | 2.1M |
| 2026-01-14 | 40.60 | $9.21 | 3.1M |
| 2026-01-13 | 41.09 | $9.27 | 2.4M |
| 2026-01-12 | 41.65 | $9.34 | 2.5M |
| 2026-01-09 | 41.33 | $9.31 | 4.3M |
| 2026-01-08 | 46.62 | $9.95 | 3.8M |
| 2026-01-07 | 52.39 | $10.53 | 2.9M |
| 2026-01-06 | 47.49 | $10.07 | 2.6M |
| 2026-01-05 | 48.52 | $10.17 | 6.7M |
| 2026-01-02 | 48.73 | $10.19 | 2.2M |
| 2025-12-31 | 48.62 | $10.18 | 1.9M |
| 2025-12-30 | 48.24 | $10.14 | 1.5M |
| 2025-12-29 | 48.85 | $10.21 | 1.9M |
| 2025-12-26 | 49.10 | $10.24 | 1.9M |
| 2025-12-24 | 51.66 | $10.54 | 910108 |
| 2025-12-23 | 50.77 | $10.43 | 1.9M |
| 2025-12-22 | 53.14 | $10.71 | 2.8M |
| 2025-12-19 | 49.28 | $10.23 | 6.4M |
| 2025-12-18 | 49.44 | $10.25 | 3.0M |
| 2025-12-17 | 47.48 | $10.01 | 2.2M |
| 2025-12-16 | 48.68 | $10.17 | 3.2M |
| 2025-12-15 | 49.79 | $10.32 | 4.3M |
| 2025-12-12 | 47.98 | $10.08 | 2.6M |
| 2025-12-11 | 50.50 | $10.43 | 3.4M |
| 2025-12-10 | 51.31 | $10.54 | 3.8M |
| 2025-12-09 | 53.83 | $10.88 | 5.0M |
| 2025-12-08 | 55.66 | $11.12 | 19.7M |
| 2025-12-05 | 51.76 | $10.52 | 16.6M |
| 2025-12-04 | 60.14 | $11.52 | 8.0M |
| 2025-12-03 | 62.25 | $11.74 | 3.1M |
| 2025-12-02 | 61.72 | $11.65 | 4.0M |
| 2025-12-01 | 62.73 | $11.76 | 2.9M |
| 2025-11-28 | 62.20 | $11.66 | 1.5M |
| 2025-11-26 | 64.11 | $11.88 | 4.5M |
| 2025-11-25 | 68.28 | $12.34 | 4.5M |
| 2025-11-24 | 64.88 | $11.62 | 4.2M |
| 2025-11-21 | 60.97 | $10.91 | 4.9M |
| 2025-11-20 | 58.69 | $10.54 | 3.9M |
| 2025-11-19 | 62.04 | $10.90 | 4.5M |
| 2025-11-18 | 59.54 | $10.49 | 4.6M |
| 2025-11-17 | 59.11 | $10.42 | 3.7M |
| 2025-11-14 | 67.05 | $11.23 | 3.1M |
| 2025-11-13 | 69.35 | $11.44 | 4.7M |
| 2025-11-12 | 74.67 | $11.90 | 5.8M |
| 2025-11-11 | 75.75 | $11.99 | 4.8M |
| 2025-11-10 | 75.53 | $11.93 | 5.9M |
| 2025-11-07 | 74.13 | $11.56 | 7.8M |
| 2025-11-06 | 71.67 | $10.97 | 22.0M |
| 2025-11-05 | 49.06 | $8.07 | 5.3M |
| 2025-11-04 | 47.56 | $7.96 | 2.8M |
| 2025-11-03 | 52.23 | $8.31 | 4.5M |
| 2025-10-31 | 51.97 | $8.29 | 2.1M |
| 2025-10-30 | 47.85 | $7.98 | 1.8M |
| 2025-10-29 | 48.36 | $8.02 | 2.3M |
| 2025-10-28 | 51.90 | $8.29 | 1.4M |
| 2025-10-27 | 52.30 | $8.32 | 1.5M |
| 2025-10-24 | 52.43 | $8.33 | 2.7M |
| 2025-10-23 | 50.45 | $8.16 | 1.1M |
| 2025-10-22 | 49.16 | $8.05 | 2.1M |
| 2025-10-21 | 51.24 | $8.23 | 2.0M |
| 2025-10-20 | 51.82 | $8.28 | 1.8M |
| 2025-10-17 | 47.04 | $7.86 | 2.6M |
| 2025-10-16 | 47.90 | $7.94 | 2.5M |
| 2025-10-15 | 52.97 | $8.38 | 2.2M |
| 2025-10-14 | 49.38 | $8.07 | 2.6M |
| 2025-10-13 | 51.17 | $8.22 | 2.5M |
| 2025-10-10 | 51.29 | $8.23 | 4.6M |
| 2025-10-09 | 55.16 | $8.55 | 1.9M |
| 2025-10-08 | 55.53 | $8.58 | 2.2M |
| 2025-10-07 | 51.93 | $8.23 | 4.2M |
| 2025-10-06 | 57.34 | $8.66 | 3.6M |
| 2025-10-03 | 59.68 | $8.83 | 3.3M |
| 2025-10-02 | 62.83 | $9.05 | 3.8M |
| 2025-10-01 | 59.00 | $8.64 | 5.0M |
| 2025-09-30 | 58.10 | $8.55 | 2.5M |
| 2025-09-29 | 59.76 | $8.67 | 4.8M |
| 2025-09-26 | 58.15 | $8.50 | 1.9M |
| 2025-09-25 | 56.60 | $8.34 | 2.1M |
| 2025-09-24 | 58.14 | $8.46 | 2.5M |
| 2025-09-23 | 59.41 | $8.56 | 3.8M |
| 2025-09-22 | 62.01 | $8.76 | 2.3M |
| 2025-09-19 | 60.95 | $8.63 | 14.5M |
| 2025-09-18 | 65.17 | $8.95 | 3.8M |
| 2025-09-17 | 62.72 | $8.63 | 4.8M |
| 2025-09-16 | 61.01 | $8.42 | 6.0M |
| 2025-09-15 | 65.64 | $8.76 | 9.6M |
| 2025-09-12 | 56.04 | $7.73 | 1.7M |
| 2025-09-11 | 58.45 | $7.89 | 2.5M |
| 2025-09-10 | 51.94 | $7.36 | 2.5M |
| 2025-09-09 | 56.55 | $7.65 | 1.8M |
| 2025-09-08 | 54.84 | $7.52 | 1.6M |
| 2025-09-05 | 53.65 | $7.43 | 2.2M |
| 2025-09-04 | 51.90 | $7.30 | 2.4M |
| 2025-09-03 | 52.77 | $7.36 | 2.0M |
| 2025-09-02 | 54.07 | $7.45 | 2.5M |
| 2025-08-29 | 56.40 | $7.61 | 2.6M |
| 2025-08-28 | 58.04 | $7.72 | 2.8M |
| 2025-08-27 | 55.47 | $7.49 | 2.3M |
| 2025-08-26 | 52.85 | $7.27 | 2.1M |
| 2025-08-25 | 52.61 | $7.25 | 1.5M |
| 2025-08-22 | 56.01 | $7.50 | 2.3M |
| 2025-08-21 | 52.88 | $7.23 | 2.1M |
| 2025-08-20 | 52.53 | $7.20 | 2.4M |
| 2025-08-19 | 55.31 | $7.41 | 4.3M |
| 2025-08-18 | 51.47 | $7.08 | 3.1M |
| 2025-08-15 | 49.86 | $6.95 | 2.1M |
| 2025-08-14 | 49.37 | $6.91 | 1.9M |
| 2025-08-13 | 53.48 | $7.24 | 2.6M |
| 2025-08-12 | 48.69 | $6.85 | 2.4M |
| 2025-08-11 | 47.23 | $6.74 | 3.3M |
| 2025-08-08 | 50.31 | $6.99 | 3.6M |
| 2025-08-07 | 56.95 | $7.46 | 10.5M |
| 2025-08-06 | 42.56 | $6.52 | 4.3M |
| 2025-08-05 | 39.70 | $6.38 | 2.7M |
| 2025-08-04 | 40.95 | $6.47 | 2.1M |
| 2025-08-01 | 38.72 | $6.36 | 2.9M |
| 2025-07-31 | 45.02 | $6.79 | 1.6M |
| 2025-07-30 | 46.01 | $6.85 | 2.1M |
| 2025-07-29 | 48.37 | $6.99 | 2.3M |
| 2025-07-28 | 53.61 | $7.27 | 2.3M |
| 2025-07-25 | 51.65 | $7.16 | 2.0M |
| 2025-07-24 | 52.81 | $7.22 | 1.9M |
| 2025-07-23 | 54.34 | $7.30 | 2.3M |
| 2025-07-22 | 52.37 | $7.18 | 2.0M |
| 2025-07-21 | 51.87 | $7.15 | 2.0M |
| 2025-07-18 | 51.40 | $7.12 | 2.4M |
| 2025-07-17 | 46.88 | $6.85 | 1.7M |
| 2025-07-16 | 46.36 | $6.82 | 1.7M |
| 2025-07-15 | 46.50 | $6.83 | 2.3M |
| 2025-07-14 | 46.02 | $6.80 | 1.9M |
| 2025-07-11 | 44.59 | $6.71 | 2.0M |
| 2025-07-10 | 47.51 | $6.93 | 1.8M |
| 2025-07-09 | 49.91 | $7.10 | 1.7M |
| 2025-07-08 | 53.05 | $7.31 | 2.4M |
| 2025-07-07 | 49.30 | $7.05 | 2.0M |
| 2025-07-03 | 49.00 | $7.03 | 1.3M |
| 2025-07-02 | 47.38 | $6.92 | 2.3M |
| 2025-07-01 | 48.17 | $6.98 | 1.8M |
| 2025-06-30 | 49.21 | $7.06 | 2.4M |
| 2025-06-27 | 47.32 | $6.92 | 5.2M |
| 2025-06-26 | 46.92 | $6.89 | 1.7M |
| 2025-06-25 | 46.40 | $6.85 | 2.0M |
| 2025-06-24 | 47.73 | $6.97 | 2.6M |
| 2025-06-23 | 45.11 | $6.76 | 2.2M |
| 2025-06-20 | 45.11 | $6.76 | 11.9M |
| 2025-06-18 | 45.50 | $6.80 | 4.2M |
| 2025-06-17 | 43.53 | $6.63 | 5.6M |
| 2025-06-16 | 49.67 | $7.24 | 2.5M |
| 2025-06-13 | 47.11 | $7.02 | 4.8M |
| 2025-06-12 | 56.85 | $7.80 | 1.2M |
| 2025-06-11 | 60.34 | $8.03 | 1.9M |
| 2025-06-10 | 61.12 | $8.08 | 2.6M |
| 2025-06-09 | 64.25 | $8.28 | 7.2M |
| 2025-06-06 | 57.89 | $7.66 | 1.5M |
| 2025-06-05 | 56.46 | $7.54 | 1.4M |
| 2025-06-04 | 58.66 | $7.68 | 1.7M |
| 2025-06-03 | 59.29 | $7.72 | 2.0M |
| 2025-06-02 | 56.29 | $7.45 | 2.5M |
| 2025-05-30 | 54.28 | $7.28 | 1.3M |
| 2025-05-29 | 55.13 | $7.34 | 1.3M |
| 2025-05-28 | 54.79 | $7.31 | 1.7M |
| 2025-05-27 | 55.72 | $7.38 | 2.0M |
| 2025-05-23 | 53.70 | $7.19 | 1.3M |
| 2025-05-22 | 56.95 | $7.44 | 1.5M |
| 2025-05-21 | 55.52 | $7.30 | 1.9M |
| 2025-05-20 | 60.88 | $7.69 | 1.6M |
| 2025-05-19 | 61.75 | $7.75 | 2.1M |
| 2025-05-16 | 66.25 | $8.05 | 2.6M |
| 2025-05-15 | 66.17 | $8.04 | 2.2M |
| 2025-05-14 | 69.70 | $8.27 | 3.2M |
| 2025-05-13 | 69.02 | $8.17 | 3.1M |
| 2025-05-12 | 68.55 | $8.10 | 3.5M |
| 2025-05-09 | 65.56 | $7.68 | 3.8M |
| 2025-05-08 | 65.12 | $7.62 | 10.1M |
| 2025-05-07 | 48.08 | $6.03 | 6.9M |
| 2025-05-06 | 44.86 | $5.83 | 3.7M |
| 2025-05-05 | 44.37 | $5.80 | 1.8M |
| 2025-05-02 | 45.13 | $5.86 | 1.8M |
| 2025-05-01 | 43.91 | $5.78 | 1.8M |
| 2025-04-30 | 43.46 | $5.75 | 1.7M |
| 2025-04-29 | 45.06 | $5.89 | 1.3M |
| 2025-04-28 | 44.51 | $5.85 | 1.6M |
| 2025-04-25 | 44.72 | $5.87 | 1.2M |
| 2025-04-24 | 44.47 | $5.85 | 1.6M |
| 2025-04-23 | 39.87 | $5.50 | 2.2M |
| 2025-04-22 | 37.92 | $5.36 | 1.9M |
| 2025-04-21 | 35.65 | $5.20 | 1.3M |
| 2025-04-17 | 37.19 | $5.39 | 1.8M |
| 2025-04-16 | 36.23 | $5.32 | 1.9M |
| 2025-04-15 | 36.61 | $5.37 | 2.7M |
| 2025-04-14 | 36.61 | $5.37 | 2.6M |
| 2025-04-11 | 37.38 | $5.48 | 1.9M |
| 2025-04-10 | 36.21 | $5.38 | 2.4M |
| 2025-04-09 | 39.13 | $5.80 | 4.5M |
| 2025-04-08 | 28.75 | $5.00 | 4.9M |
| 2025-04-07 | 29.52 | $5.13 | 5.2M |
| 2025-04-04 | 29.70 | $5.16 | 4.0M |
| 2025-04-03 | 34.83 | $5.94 | 2.7M |
| 2025-04-02 | 40.55 | $6.61 | 1.9M |
| 2025-04-01 | 37.80 | $6.42 | 1.5M |
| 2025-03-31 | 36.48 | $6.33 | 2.5M |
| 2025-03-28 | 38.01 | $6.51 | 2.4M |
| 2025-03-27 | 39.60 | $6.69 | 1.4M |
| 2025-03-26 | 41.23 | $6.87 | 2.1M |
| 2025-03-25 | 42.81 | $7.04 | 2.2M |
| 2025-03-24 | 44.53 | $7.22 | 2.5M |
| 2025-03-21 | 43.21 | $7.11 | 7.6M |
| 2025-03-20 | 41.89 | $7.00 | 2.8M |
| 2025-03-19 | 42.83 | $7.11 | 2.5M |
| 2025-03-18 | 42.50 | $7.08 | 2.7M |
| 2025-03-17 | 43.89 | $7.25 | 3.5M |
| 2025-03-14 | 39.46 | $6.85 | 1.7M |
| 2025-03-13 | 36.49 | $6.60 | 1.4M |
| 2025-03-12 | 37.62 | $6.76 | 2.3M |
| 2025-03-11 | 35.50 | $6.58 | 4.3M |
| 2025-03-10 | 35.62 | $6.60 | 4.6M |
| 2025-03-07 | 35.87 | $6.64 | 3.7M |
| 2025-03-06 | 34.36 | $6.50 | 3.4M |
| 2025-03-05 | 37.27 | $6.99 | 3.0M |
| 2025-03-04 | 32.99 | $6.60 | 5.5M |
| 2025-03-03 | 32.31 | $6.54 | 3.7M |
| 2025-02-28 | 33.77 | $6.81 | 3.8M |
| 2025-02-27 | 32.92 | $6.73 | 2.7M |
| 2025-02-26 | 34.22 | $6.98 | 2.3M |
| 2025-02-25 | 31.97 | $6.76 | 2.7M |
| 2025-02-24 | 32.69 | $6.91 | 3.7M |
| 2025-02-21 | 34.42 | $7.26 | 4.2M |
| 2025-02-20 | 37.38 | $7.81 | 2.3M |
| 2025-02-19 | 37.77 | $7.88 | 3.4M |
| 2025-02-18 | 39.40 | $8.17 | 3.3M |
| 2025-02-14 | 38.53 | $8.07 | 5.3M |
| 2025-02-13 | 37.69 | $7.97 | 15.2M |
| 2025-02-12 | 51.98 | $10.07 | 9.5M |
| 2025-02-11 | 51.90 | $10.06 | 3.2M |
| 2025-02-10 | 56.72 | $10.58 | 3.8M |
| 2025-02-07 | 53.06 | $10.12 | 2.2M |
| 2025-02-06 | 51.97 | $9.99 | 1.9M |
| 2025-02-05 | 54.18 | $10.23 | 3.0M |
| 2025-02-04 | 56.95 | $10.52 | 2.1M |
| 2025-02-03 | 54.43 | $10.19 | 2.0M |
| 2025-01-31 | 57.13 | $10.47 | 2.5M |
| 2025-01-30 | 59.75 | $10.73 | 2.1M |
| 2025-01-29 | 59.06 | $10.63 | 2.3M |
| 2025-01-28 | 61.97 | $10.92 | 2.9M |
| 2025-01-27 | 56.26 | $10.11 | 2.7M |
| 2025-01-24 | 57.99 | $10.28 | 2.4M |
| 2025-01-23 | 59.64 | $10.44 | 2.3M |
| 2025-01-22 | 53.80 | $9.69 | 3.0M |
| 2025-01-21 | 53.02 | $9.60 | 1.7M |
| 2025-01-17 | 50.30 | $9.29 | 2.6M |
| 2025-01-16 | 51.39 | $9.41 | 1.7M |
| 2025-01-15 | 51.75 | $9.45 | 1.8M |
| 2025-01-14 | 46.14 | $8.82 | 1.5M |
| 2025-01-13 | 46.63 | $8.88 | 2.3M |
| 2025-01-10 | 47.43 | $8.98 | 2.6M |
| 2025-01-08 | 51.09 | $9.42 | 2.7M |
| 2025-01-07 | 53.77 | $9.72 | 2.3M |
| 2025-01-06 | 54.40 | $9.79 | 2.3M |
| 2025-01-03 | 52.59 | $9.55 | 2.2M |
| 2025-01-02 | 49.89 | $9.21 | 2.7M |
| 2024-12-31 | 51.78 | $9.44 | 2.8M |
| 2024-12-30 | 51.78 | $9.44 | 2.1M |
| 2024-12-27 | 53.04 | $9.60 | 3.1M |
| 2024-12-26 | 57.44 | $10.13 | 1.8M |
| 2024-12-24 | 56.87 | $10.04 | 967219 |
| 2024-12-23 | 57.94 | $10.17 | 2.2M |
| 2024-12-20 | 57.41 | $10.08 | 5.4M |
| 2024-12-19 | 56.84 | $9.98 | 4.0M |
| 2024-12-18 | 61.07 | $10.52 | 5.5M |
| 2024-12-17 | 68.32 | $11.33 | 4.0M |
| 2024-12-16 | 67.51 | $11.15 | 3.8M |
| 2024-12-13 | 64.26 | $10.48 | 2.8M |
| 2024-12-12 | 65.37 | $10.60 | 2.4M |
| 2024-12-11 | 65.13 | $10.55 | 3.1M |
| 2024-12-10 | 64.05 | $10.32 | 6.0M |
| 2024-12-09 | 73.70 | $11.34 | 7.1M |
| 2024-12-06 | 71.97 | $10.90 | 6.3M |
| 2024-12-05 | 67.49 | $9.93 | 4.1M |
| 2024-12-04 | 66.87 | $9.81 | 4.6M |
| 2024-12-03 | 64.61 | $9.39 | 7.0M |
| 2024-12-02 | 69.76 | $9.87 | 10.0M |
| 2024-11-29 | 61.27 | $8.48 | 2.1M |
| 2024-11-27 | 56.60 | $7.92 | 1.6M |
| 2024-11-26 | 56.95 | $7.95 | 2.4M |
| 2024-11-25 | 59.14 | $8.14 | 3.3M |
| 2024-11-22 | 57.07 | $7.89 | 4.4M |
| 2024-11-21 | 54.63 | $7.61 | 5.3M |
| 2024-11-20 | 41.95 | $6.48 | 1.7M |
| 2024-11-19 | 44.35 | $6.71 | 2.2M |
| 2024-11-18 | 38.87 | $6.33 | 2.7M |
| 2024-11-15 | 39.65 | $6.41 | 4.1M |
| 2024-11-14 | 47.46 | $7.10 | 2.0M |
| 2024-11-13 | 50.04 | $7.29 | 3.9M |
| 2024-11-12 | 46.71 | $7.06 | 2.4M |
| 2024-11-11 | 48.31 | $7.18 | 2.6M |
| 2024-11-08 | 55.69 | $7.67 | 4.7M |
| 2024-11-07 | 65.37 | $8.17 | 5.5M |
| 2024-11-06 | 65.25 | $8.16 | 6.4M |
| 2024-11-05 | 58.92 | $7.67 | 5.5M |
| 2024-11-04 | 48.31 | $7.09 | 2.9M |
| 2024-11-01 | 50.67 | $7.20 | 2.5M |
| 2024-10-31 | 51.31 | $7.23 | 1.9M |
| 2024-10-30 | 52.81 | $7.30 | 1.9M |
| 2024-10-29 | 53.66 | $7.34 | 2.0M |
| 2024-10-28 | 53.49 | $7.33 | 1.8M |
| 2024-10-25 | 52.62 | $7.28 | 1.4M |
| 2024-10-24 | 51.94 | $7.24 | 2.2M |
| 2024-10-23 | 49.18 | $7.08 | 1.7M |
| 2024-10-22 | 53.18 | $7.30 | 1.7M |
| 2024-10-21 | 55.11 | $7.40 | 3.5M |
| 2024-10-18 | 53.83 | $7.32 | 4.3M |
| 2024-10-17 | 51.88 | $7.20 | 1.6M |
| 2024-10-16 | 51.88 | $7.20 | 1.8M |
| 2024-10-15 | 52.22 | $7.22 | 1.7M |
| 2024-10-14 | 52.53 | $7.24 | 2.1M |
| 2024-10-11 | 54.76 | $7.38 | 1.9M |
| 2024-10-10 | 52.86 | $7.24 | 2.5M |
| 2024-10-09 | 55.22 | $7.39 | 2.0M |
| 2024-10-08 | 54.05 | $7.30 | 1.2M |
| 2024-10-07 | 56.70 | $7.47 | 1.4M |
| 2024-10-04 | 59.31 | $7.63 | 1.6M |
| 2024-10-03 | 56.08 | $7.36 | 1.3M |
| 2024-10-02 | 57.69 | $7.46 | 2.3M |
| 2024-10-01 | 54.18 | $7.18 | 2.5M |
| 2024-09-30 | 60.85 | $7.57 | 1.9M |
| 2024-09-27 | 60.73 | $7.56 | 1.9M |
| 2024-09-26 | 60.28 | $7.52 | 2.6M |
| 2024-09-25 | 60.06 | $7.50 | 2.3M |
| 2024-09-24 | 58.31 | $7.34 | 1.8M |
| 2024-09-23 | 57.54 | $7.27 | 2.3M |
| 2024-09-20 | 57.11 | $7.23 | 5.0M |
| 2024-09-19 | 56.26 | $7.15 | 1.9M |
| 2024-09-18 | 55.11 | $7.04 | 2.5M |
| 2024-09-17 | 59.30 | $7.35 | 4.2M |
| 2024-09-16 | 55.11 | $6.95 | 2.9M |
| 2024-09-13 | 52.20 | $6.70 | 3.6M |
| 2024-09-12 | 46.21 | $6.25 | 3.1M |
| 2024-09-11 | 41.08 | $5.92 | 2.0M |
| 2024-09-10 | 38.89 | $5.79 | 2.2M |
| 2024-09-09 | 36.13 | $5.63 | 2.4M |
| 2024-09-06 | 36.32 | $5.65 | 2.2M |
| 2024-09-05 | 38.92 | $5.91 | 1.4M |
| 2024-09-04 | 39.33 | $5.95 | 1.8M |
| 2024-09-03 | 38.56 | $5.90 | 2.4M |
| 2024-08-30 | 39.71 | $6.02 | 1.8M |
| 2024-08-29 | 40.38 | $6.09 | 1.9M |
| 2024-08-28 | 36.00 | $5.79 | 2.9M |
| 2024-08-27 | 37.57 | $5.97 | 2.6M |
| 2024-08-26 | 39.78 | $6.21 | 2.6M |
| 2024-08-23 | 41.41 | $6.38 | 2.1M |
| 2024-08-22 | 39.32 | $6.23 | 1.9M |
| 2024-08-21 | 41.48 | $6.46 | 2.0M |
| 2024-08-20 | 41.57 | $6.47 | 2.2M |
| 2024-08-19 | 43.44 | $6.67 | 3.8M |
| 2024-08-16 | 40.65 | $6.45 | 7.8M |
| 2024-08-15 | 38.28 | $6.27 | 3.7M |
| 2024-08-14 | 34.41 | $5.99 | 5.8M |
| 2024-08-13 | 36.02 | $6.20 | 9.9M |
| 2024-08-12 | 32.59 | $5.96 | 10.5M |
| 2024-08-09 | 28.18 | $5.67 | 5.0M |
| 2024-08-08 | 29.38 | $5.86 | 12.4M |
| 2024-08-07 | 37.10 | $6.84 | 9.3M |
| 2024-08-06 | 38.67 | $7.00 | 2.4M |
| 2024-08-05 | 39.57 | $7.09 | 3.5M |
| 2024-08-02 | 44.11 | $7.51 | 2.6M |
| 2024-08-01 | 46.15 | $7.68 | 3.1M |
| 2024-07-31 | 51.75 | $8.10 | 4.2M |
| 2024-07-30 | 52.04 | $8.12 | 1.9M |
| 2024-07-29 | 51.40 | $8.07 | 2.2M |
| 2024-07-26 | 53.29 | $8.21 | 2.0M |
| 2024-07-25 | 51.97 | $8.10 | 2.6M |
| 2024-07-24 | 46.51 | $7.68 | 2.6M |
| 2024-07-23 | 50.40 | $7.98 | 1.8M |
| 2024-07-22 | 45.65 | $7.65 | 2.0M |
| 2024-07-19 | 46.95 | $7.75 | 3.5M |
| 2024-07-18 | 46.95 | $7.75 | 3.5M |
| 2024-07-17 | 52.90 | $8.19 | 4.9M |
| 2024-07-16 | 49.88 | $7.97 | 4.2M |
| 2024-07-15 | 43.99 | $7.59 | 2.8M |
| 2024-07-12 | 41.40 | $7.44 | 1.9M |
| 2024-07-11 | 41.89 | $7.48 | 3.0M |
| 2024-07-10 | 35.56 | $7.13 | 2.3M |
| 2024-07-09 | 37.44 | $7.30 | 2.2M |
| 2024-07-08 | 38.23 | $7.37 | 1.5M |
| 2024-07-05 | 38.79 | $7.42 | 1.8M |
| 2024-07-03 | 38.45 | $7.40 | 1.3M |
| 2024-07-02 | 34.47 | $7.17 | 1.8M |
| 2024-07-01 | 35.03 | $7.23 | 2.1M |
| 2024-06-28 | 36.34 | $7.37 | 4.4M |
| 2024-06-27 | 37.10 | $7.45 | 3.1M |
| 2024-06-26 | 30.02 | $7.04 | 1.9M |
| 2024-06-25 | 29.28 | $7.00 | 1.8M |
| 2024-06-24 | 30.82 | $7.20 | 2.6M |
| 2024-06-21 | 31.37 | $7.27 | 10.4M |
| 2024-06-20 | 26.57 | $7.00 | 2.5M |
| 2024-06-18 | 26.39 | $6.99 | 2.8M |
| 2024-06-17 | 26.96 | $7.08 | 3.2M |
| 2024-06-14 | 27.71 | $7.20 | 2.2M |
| 2024-06-13 | 28.15 | $7.27 | 3.7M |
| 2024-06-12 | 29.61 | $7.50 | 3.7M |
| 2024-06-11 | 28.07 | $7.40 | 2.7M |
| 2024-06-10 | 28.55 | $7.48 | 2.5M |
| 2024-06-07 | 28.55 | $7.48 | 2.9M |
| 2024-06-06 | 29.92 | $7.72 | 2.2M |
| 2024-06-05 | 30.32 | $7.79 | 2.2M |
| 2024-06-04 | 27.67 | $7.59 | 2.3M |
| 2024-06-03 | 27.67 | $7.59 | 3.3M |
| 2024-05-31 | 28.91 | $7.84 | 3.0M |
| 2024-05-30 | 29.11 | $7.88 | 3.2M |
| 2024-05-29 | 29.99 | $8.06 | 2.4M |
| 2024-05-28 | 31.13 | $8.29 | 2.3M |
| 2024-05-24 | 32.09 | $8.48 | 2.0M |
| 2024-05-23 | 32.79 | $8.62 | 2.6M |
| 2024-05-22 | 33.59 | $8.78 | 2.7M |
| 2024-05-21 | 31.81 | $8.60 | 3.0M |
| 2024-05-20 | 32.55 | $8.76 | 2.6M |
| 2024-05-17 | 31.99 | $8.70 | 3.1M |
| 2024-05-16 | 32.81 | $8.89 | 2.9M |
| 2024-05-15 | 32.02 | $8.80 | 3.8M |
| 2024-05-14 | 33.13 | $9.07 | 5.1M |
| 2024-05-13 | 29.98 | $8.70 | 2.9M |
| 2024-05-10 | 29.38 | $8.63 | 3.8M |
| 2024-05-09 | 28.72 | $8.55 | 3.6M |
| 2024-05-08 | 26.77 | $8.31 | 4.3M |
| 2024-05-07 | 27.37 | $8.51 | 5.1M |
| 2024-05-06 | 28.17 | $8.78 | 6.7M |
| 2024-05-03 | 25.88 | $8.48 | 9.9M |
| 2024-05-02 | 26.71 | $8.79 | 28.5M |
| 2024-05-01 | 45.23 | $12.93 | 8.0M |
| 2024-04-30 | 42.68 | $12.65 | 3.3M |
| 2024-04-29 | 44.95 | $12.97 | 2.9M |
| 2024-04-26 | 44.78 | $12.95 | 3.4M |
| 2024-04-25 | 39.78 | $12.40 | 4.1M |
| 2024-04-24 | 42.65 | $12.83 | 3.5M |
| 2024-04-23 | 43.06 | $12.89 | 3.0M |
| 2024-04-22 | 39.75 | $12.53 | 3.2M |
| 2024-04-19 | 37.55 | $12.30 | 3.1M |
| 2024-04-18 | 38.01 | $12.38 | 2.2M |
| 2024-04-17 | 38.80 | $12.52 | 2.1M |
| 2024-04-16 | 39.41 | $12.63 | 2.9M |
| 2024-04-15 | 42.28 | $13.13 | 3.3M |
| 2024-04-12 | 45.43 | $13.63 | 2.8M |
| 2024-04-11 | 46.15 | $13.74 | 3.3M |
| 2024-04-10 | 46.92 | $13.86 | 3.5M |
| 2024-04-09 | 47.61 | $13.97 | 3.6M |
| 2024-04-08 | 44.35 | $13.51 | 5.3M |
| 2024-04-05 | 36.35 | $12.53 | 2.3M |
| 2024-04-04 | 36.66 | $12.59 | 2.2M |
| 2024-04-03 | 37.21 | $12.70 | 2.5M |
| 2024-04-02 | 38.39 | $12.94 | 3.1M |
| 2024-04-01 | 39.03 | $13.07 | 2.8M |
| 2024-03-28 | 38.28 | $12.97 | 4.1M |
| 2024-03-27 | 35.72 | $12.63 | 2.5M |
| 2024-03-26 | 35.57 | $12.61 | 2.5M |
| 2024-03-25 | 36.05 | $12.73 | 1.9M |
| 2024-03-22 | 36.12 | $12.75 | 3.2M |
| 2024-03-21 | 36.57 | $12.87 | 3.9M |
| 2024-03-20 | 38.01 | $13.26 | 2.8M |
| 2024-03-19 | 34.95 | $12.77 | 2.7M |
| 2024-03-18 | 34.70 | $12.73 | 2.4M |
| 2024-03-15 | 33.91 | $12.60 | 6.1M |
| 2024-03-14 | 34.43 | $12.77 | 5.3M |
| 2024-03-13 | 35.73 | $13.20 | 4.8M |
| 2024-03-12 | 37.28 | $13.70 | 2.8M |
| 2024-03-11 | 38.20 | $13.99 | 4.8M |
| 2024-03-08 | 38.00 | $13.95 | 3.3M |
| 2024-03-07 | 35.78 | $13.50 | 3.9M |
| 2024-03-06 | 34.34 | $13.21 | 4.2M |
| 2024-03-05 | 35.19 | $13.54 | 5.1M |
| 2024-03-04 | 37.36 | $14.35 | 5.5M |
| 2024-03-01 | 35.97 | $14.05 | 4.3M |
| 2024-02-29 | 36.41 | $14.22 | 7.1M |
| 2024-02-28 | 35.98 | $14.12 | 4.0M |
| 2024-02-27 | 36.21 | $14.22 | 3.6M |
| 2024-02-26 | 36.13 | $14.20 | 5.1M |
| 2024-02-23 | 36.15 | $14.21 | 4.2M |
| 2024-02-22 | 37.06 | $14.65 | 6.4M |
| 2024-02-21 | 36.33 | $14.44 | 6.2M |
| 2024-02-20 | 37.11 | $14.84 | 7.4M |
| 2024-02-16 | 39.00 | $15.80 | 13.4M |
| 2024-02-15 | 40.09 | $16.34 | 23.8M |
| 2024-02-14 | 62.12 | $23.54 | 8.2M |
| 2024-02-13 | 60.28 | $22.90 | 3.8M |
| 2024-02-12 | 71.00 | $24.99 | 4.2M |
| 2024-02-09 | 69.18 | $24.26 | 4.4M |
| 2024-02-08 | 66.47 | $23.27 | 3.9M |
| 2024-02-07 | 61.87 | $21.84 | 2.0M |
| 2024-02-06 | 61.02 | $21.60 | 1.8M |
| 2024-02-05 | 61.62 | $21.71 | 3.3M |
| 2024-02-02 | 66.53 | $22.58 | 4.4M |
| 2024-02-01 | 60.15 | $20.74 | 1.3M |
| 2024-01-31 | 57.56 | $20.12 | 2.8M |
| 2024-01-30 | 64.64 | $21.22 | 4.7M |
| 2024-01-29 | 64.53 | $21.19 | 2.1M |
| 2024-01-26 | 62.24 | $20.59 | 2.2M |
| 2024-01-25 | 62.81 | $20.68 | 1.8M |
| 2024-01-24 | 62.26 | $20.53 | 3.0M |
| 2024-01-23 | 62.79 | $20.62 | 2.4M |
| 2024-01-22 | 61.75 | $20.32 | 6.5M |
| 2024-01-19 | 55.61 | $18.76 | 4.6M |
| 2024-01-18 | 51.01 | $17.80 | 2.3M |
| 2024-01-17 | 49.93 | $17.59 | 2.4M |
| 2024-01-16 | 49.63 | $17.53 | 2.0M |
| 2024-01-12 | 51.29 | $17.87 | 2.4M |
| 2024-01-11 | 49.89 | $17.57 | 1.7M |
| 2024-01-10 | 50.53 | $17.71 | 1.8M |
| 2024-01-09 | 49.96 | $17.58 | 2.2M |
| 2024-01-08 | 53.48 | $18.36 | 3.5M |
| 2024-01-05 | 42.71 | $16.17 | 1.8M |
| 2024-01-04 | 43.59 | $16.37 | 1.9M |
| 2024-01-03 | 43.59 | $16.37 | 2.8M |
| 2024-01-02 | 48.63 | $17.49 | 2.5M |
| 2023-12-29 | 50.15 | $17.80 | 2.8M |
| 2023-12-28 | 53.60 | $18.47 | 1.8M |
| 2023-12-27 | 54.34 | $18.61 | 1.6M |
| 2023-12-26 | 55.54 | $18.84 | 1.3M |
| 2023-12-22 | 54.12 | $18.50 | 2.1M |
| 2023-12-21 | 53.45 | $18.34 | 1.5M |
| 2023-12-20 | 52.09 | $18.01 | 2.6M |
| 2023-12-19 | 57.04 | $19.04 | 2.3M |
| 2023-12-18 | 55.11 | $18.55 | 1.9M |
| 2023-12-15 | 55.99 | $18.73 | 4.8M |
| 2023-12-14 | 57.09 | $18.96 | 4.7M |
| 2023-12-13 | 53.21 | $17.94 | 2.9M |
| 2023-12-12 | 49.18 | $17.00 | 2.4M |
| 2023-12-11 | 50.37 | $17.27 | 2.0M |
| 2023-12-08 | 50.37 | $17.27 | 1.8M |
| 2023-12-07 | 48.59 | $16.84 | 1.8M |
| 2023-12-06 | 49.01 | $16.95 | 1.7M |
| 2023-12-05 | 50.67 | $17.38 | 2.1M |
| 2023-12-04 | 52.87 | $17.94 | 2.2M |
| 2023-12-01 | 53.30 | $18.05 | 3.0M |
| 2023-11-30 | 48.01 | $16.61 | 5.5M |
| 2023-11-29 | 56.20 | $18.56 | 2.9M |
| 2023-11-28 | 54.74 | $18.17 | 2.9M |
| 2023-11-27 | 53.91 | $17.95 | 1.7M |
| 2023-11-24 | 52.75 | $17.64 | 568652 |
| 2023-11-22 | 53.33 | $17.78 | 1.9M |
| 2023-11-21 | 52.09 | $17.43 | 2.9M |
| 2023-11-20 | 57.56 | $18.75 | 3.8M |
| 2023-11-17 | 54.90 | $17.97 | 3.4M |
| 2023-11-16 | 48.09 | $16.25 | 6.0M |
| 2023-11-15 | 52.61 | $17.28 | 2.8M |
| 2023-11-14 | 51.60 | $17.04 | 2.9M |
| 2023-11-13 | 47.06 | $16.02 | 1.6M |
| 2023-11-10 | 48.67 | $16.40 | 1.9M |
| 2023-11-09 | 48.63 | $16.39 | 1.9M |
| 2023-11-08 | 51.22 | $17.01 | 2.0M |
| 2023-11-07 | 52.38 | $17.28 | 2.8M |
| 2023-11-06 | 49.54 | $16.57 | 3.5M |
| 2023-11-03 | 53.79 | $17.56 | 4.8M |
| 2023-11-02 | 49.23 | $16.47 | 6.9M |
| 2023-11-01 | 37.24 | $14.25 | 5.2M |
| 2023-10-31 | 38.89 | $14.67 | 2.4M |
| 2023-10-30 | 36.20 | $14.25 | 2.5M |
| 2023-10-27 | 35.36 | $14.12 | 2.4M |
| 2023-10-26 | 35.47 | $14.15 | 3.2M |
| 2023-10-25 | 35.69 | $14.22 | 2.0M |
| 2023-10-24 | 38.30 | $15.00 | 2.4M |
| 2023-10-23 | 33.83 | $14.24 | 1.6M |
| 2023-10-20 | 35.17 | $14.66 | 3.1M |
| 2023-10-19 | 35.64 | $14.81 | 2.3M |
| 2023-10-18 | 36.62 | $15.12 | 1.7M |
| 2023-10-17 | 38.43 | $15.68 | 2.2M |
| 2023-10-16 | 37.59 | $15.52 | 3.2M |
| 2023-10-13 | 33.17 | $14.70 | 3.4M |
| 2023-10-12 | 36.37 | $15.77 | 1.8M |
| 2023-10-11 | 38.65 | $16.46 | 1.7M |
| 2023-10-10 | 38.68 | $16.47 | 2.3M |
| 2023-10-09 | 39.26 | $16.65 | 2.7M |
| 2023-10-06 | 36.55 | $16.11 | 2.7M |
| 2023-10-05 | 34.75 | $15.76 | 7.5M |
| 2023-10-04 | 42.96 | $18.25 | 2.0M |
| 2023-10-03 | 40.21 | $17.74 | 2.4M |
| 2023-10-02 | 44.57 | $18.83 | 1.7M |
| 2023-09-29 | 46.05 | $19.17 | 2.1M |
| 2023-09-28 | 43.75 | $18.73 | 2.5M |
| 2023-09-27 | 41.56 | $18.32 | 1.3M |
| 2023-09-26 | 38.49 | $17.77 | 1.6M |
| 2023-09-25 | 40.28 | $18.26 | 1.8M |
| 2023-09-22 | 41.17 | $18.50 | 1.8M |
| 2023-09-21 | 39.53 | $18.19 | 2.6M |
| 2023-09-20 | 43.92 | $19.36 | 1.7M |
| 2023-09-19 | 45.22 | $19.68 | 2.5M |
| 2023-09-18 | 46.28 | $19.94 | 2.0M |
| 2023-09-15 | 48.79 | $20.54 | 5.1M |
| 2023-09-14 | 53.78 | $21.62 | 2.4M |
| 2023-09-13 | 57.56 | $22.35 | 3.1M |
| 2023-09-12 | 60.14 | $22.82 | 1.9M |
| 2023-09-11 | 63.91 | $23.47 | 1.8M |
| 2023-09-08 | 62.28 | $23.00 | 2.3M |
| 2023-09-07 | 64.51 | $23.38 | 2.0M |
| 2023-09-06 | 66.78 | $23.76 | 2.1M |
| 2023-09-05 | 68.29 | $24.01 | 2.4M |
| 2023-09-01 | 68.82 | $24.10 | 2.0M |
| 2023-08-31 | 68.00 | $23.79 | 2.8M |
| 2023-08-30 | 67.09 | $23.44 | 2.6M |
| 2023-08-29 | 66.19 | $23.10 | 3.6M |
| 2023-08-28 | 64.40 | $22.44 | 5.2M |
| 2023-08-25 | 62.96 | $21.93 | 5.3M |
| 2023-08-24 | 57.93 | $20.34 | 3.2M |
| 2023-08-23 | 61.74 | $21.10 | 5.0M |
| 2023-08-22 | 54.97 | $19.27 | 2.3M |
| 2023-08-21 | 53.48 | $18.92 | 2.2M |
| 2023-08-18 | 55.27 | $19.28 | 3.2M |
| 2023-08-17 | 54.63 | $19.12 | 3.2M |
| 2023-08-16 | 54.43 | $19.07 | 3.7M |
| 2023-08-15 | 53.10 | $18.72 | 2.2M |
| 2023-08-14 | 54.75 | $19.10 | 1.6M |
| 2023-08-11 | 56.97 | $19.60 | 2.0M |
| 2023-08-10 | 55.99 | $19.31 | 3.4M |
| 2023-08-09 | 60.87 | $20.38 | 5.0M |
| 2023-08-08 | 63.47 | $20.91 | 4.1M |
| 2023-08-07 | 62.99 | $20.74 | 3.7M |
| 2023-08-04 | 64.12 | $20.98 | 5.6M |
| 2023-08-03 | 62.13 | $20.24 | 10.4M |
| 2023-08-02 | 48.04 | $16.45 | 3.5M |
| 2023-08-01 | 55.79 | $17.94 | 2.7M |
| 2023-07-31 | 58.37 | $18.37 | 2.9M |
| 2023-07-28 | 55.16 | $17.67 | 1.7M |
| 2023-07-27 | 51.45 | $16.94 | 1.7M |
| 2023-07-26 | 54.44 | $17.45 | 1.3M |
| 2023-07-25 | 53.69 | $17.30 | 1.7M |
| 2023-07-24 | 54.77 | $17.49 | 2.4M |
| 2023-07-21 | 53.36 | $17.19 | 2.5M |
| 2023-07-20 | 55.91 | $17.65 | 2.7M |
| 2023-07-19 | 66.09 | $19.21 | 3.2M |
| 2023-07-18 | 64.68 | $18.85 | 3.0M |
| 2023-07-17 | 61.00 | $17.99 | 1.5M |
| 2023-07-14 | 58.67 | $17.50 | 2.4M |
| 2023-07-13 | 63.69 | $18.18 | 2.6M |
| 2023-07-12 | 58.92 | $17.21 | 1.9M |
| 2023-07-11 | 60.48 | $17.41 | 2.7M |
| 2023-07-10 | 57.38 | $16.83 | 3.0M |
| 2023-07-07 | 51.11 | $15.83 | 1.9M |
| 2023-07-06 | 47.12 | $15.29 | 2.4M |
| 2023-07-05 | 52.22 | $15.97 | 2.1M |
| 2023-07-03 | 51.49 | $15.87 | 1.3M |
| 2023-06-30 | 50.77 | $15.77 | 2.1M |
| 2023-06-29 | 51.20 | $15.83 | 2.5M |
| 2023-06-28 | 50.20 | $15.68 | 1.5M |
| 2023-06-27 | 47.60 | $15.30 | 1.7M |
| 2023-06-26 | 47.18 | $15.24 | 2.0M |
| 2023-06-23 | 48.64 | $15.48 | 6.9M |
| 2023-06-22 | 52.57 | $16.09 | 6.6M |
| 2023-06-21 | 52.33 | $16.05 | 3.2M |
| 2023-06-20 | 57.66 | $16.82 | 3.7M |
| 2023-06-16 | 60.47 | $17.19 | 3.9M |
| 2023-06-15 | 64.59 | $17.70 | 2.6M |
| 2023-06-14 | 67.60 | $18.05 | 2.8M |
| 2023-06-13 | 66.97 | $17.90 | 4.7M |
| 2023-06-12 | 60.21 | $16.51 | 1.6M |
| 2023-06-09 | 61.06 | $16.61 | 2.4M |
| 2023-06-08 | 63.46 | $16.89 | 2.7M |
| 2023-06-07 | 61.45 | $16.50 | 3.8M |
| 2023-06-06 | 63.05 | $16.69 | 2.6M |
| 2023-06-05 | 61.91 | $16.46 | 1.8M |
| 2023-06-02 | 62.15 | $16.49 | 2.6M |
| 2023-06-01 | 61.45 | $16.34 | 2.4M |
| 2023-05-31 | 61.18 | $16.28 | 3.4M |
| 2023-05-30 | 59.54 | $15.92 | 3.2M |
| 2023-05-26 | 57.20 | $15.43 | 2.6M |
| 2023-05-25 | 53.85 | $14.78 | 2.9M |
| 2023-05-24 | 54.10 | $14.82 | 3.0M |
| 2023-05-23 | 52.33 | $14.48 | 5.6M |
| 2023-05-22 | 46.43 | $13.46 | 2.9M |
| 2023-05-19 | 42.67 | $12.89 | 2.6M |
| 2023-05-18 | 44.49 | $13.24 | 2.9M |
| 2023-05-17 | 44.65 | $13.27 | 2.0M |
| 2023-05-16 | 42.02 | $12.86 | 2.9M |
| 2023-05-15 | 43.70 | $13.21 | 2.1M |
| 2023-05-12 | 42.19 | $12.97 | 2.0M |
| 2023-05-11 | 42.97 | $13.14 | 2.1M |
| 2023-05-10 | 42.32 | $13.03 | 3.4M |
| 2023-05-09 | 37.91 | $12.31 | 1.9M |
| 2023-05-08 | 38.53 | $12.47 | 4.3M |
| 2023-05-05 | 34.10 | $11.78 | 4.3M |
| 2023-05-04 | 34.34 | $11.85 | 6.3M |
| 2023-05-03 | 40.85 | $13.53 | 6.6M |
| 2023-05-02 | 43.96 | $14.19 | 2.4M |
| 2023-05-01 | 46.72 | $14.73 | 2.6M |
| 2023-04-28 | 46.98 | $14.78 | 2.8M |
| 2023-04-27 | 48.63 | $15.10 | 2.2M |
| 2023-04-26 | 47.20 | $14.84 | 2.1M |
| 2023-04-25 | 47.78 | $14.96 | 2.6M |
| 2023-04-24 | 52.95 | $15.96 | 3.3M |
| 2023-04-21 | 55.63 | $16.43 | 2.8M |
| 2023-04-20 | 55.13 | $16.32 | 2.3M |
| 2023-04-19 | 55.73 | $16.43 | 2.0M |
| 2023-04-18 | 57.47 | $16.75 | 3.4M |
| 2023-04-17 | 53.03 | $15.73 | 1.7M |
| 2023-04-14 | 54.08 | $15.93 | 1.6M |
| 2023-04-13 | 56.70 | $16.42 | 2.6M |
| 2023-04-12 | 56.66 | $16.41 | 3.0M |
| 2023-04-11 | 59.19 | $16.89 | 4.9M |
| 2023-04-10 | 54.02 | $15.62 | 2.0M |
| 2023-04-06 | 54.64 | $15.74 | 2.1M |
| 2023-04-05 | 54.23 | $15.64 | 4.6M |
| 2023-04-04 | 61.60 | $17.01 | 3.9M |
| 2023-04-03 | 59.70 | $16.51 | 4.6M |
| 2023-03-31 | 67.64 | $17.76 | 4.8M |
| 2023-03-30 | 64.75 | $16.95 | 2.1M |
| 2023-03-29 | 63.25 | $16.56 | 3.9M |
| 2023-03-28 | 62.71 | $16.42 | 2.4M |
| 2023-03-27 | 62.60 | $16.39 | 4.1M |
| 2023-03-24 | 61.27 | $16.03 | 2.2M |
| 2023-03-23 | 60.94 | $15.94 | 3.1M |
| 2023-03-22 | 59.49 | $15.54 | 2.7M |
| 2023-03-21 | 62.36 | $16.06 | 3.1M |
| 2023-03-20 | 59.77 | $15.33 | 2.9M |
| 2023-03-17 | 60.26 | $15.42 | 7.3M |
| 2023-03-16 | 64.04 | $16.11 | 6.5M |
| 2023-03-15 | 58.52 | $14.57 | 4.7M |
| 2023-03-14 | 55.48 | $13.85 | 2.6M |
| 2023-03-13 | 53.74 | $13.46 | 3.2M |
| 2023-03-10 | 53.39 | $13.38 | 5.7M |
| 2023-03-09 | 57.59 | $14.18 | 3.7M |
| 2023-03-08 | 64.66 | $15.35 | 3.1M |
| 2023-03-07 | 63.87 | $15.13 | 5.2M |
| 2023-03-06 | 63.41 | $15.00 | 5.3M |
| 2023-03-03 | 63.27 | $14.96 | 5.5M |
| 2023-03-02 | 57.93 | $13.53 | 2.4M |
| 2023-03-01 | 58.38 | $13.61 | 3.0M |
| 2023-02-28 | 59.93 | $13.89 | 3.4M |
| 2023-02-27 | 59.49 | $13.77 | 5.0M |
| 2023-02-24 | 60.22 | $13.91 | 3.9M |
| 2023-02-23 | 64.70 | $14.74 | 4.1M |
| 2023-02-22 | 65.42 | $14.87 | 5.0M |
| 2023-02-21 | 63.76 | $14.31 | 8.1M |
| 2023-02-17 | 73.24 | $15.90 | 10.9M |
| 2023-02-16 | 74.30 | $16.06 | 27.6M |
| 2023-02-15 | 68.37 | $13.87 | 9.9M |
| 2023-02-14 | 66.91 | $13.43 | 12.9M |
| 2023-02-13 | 63.94 | $12.60 | 34.9M |
| 2023-02-10 | 49.84 | $9.87 | 2.5M |
| 2023-02-09 | 52.26 | $10.21 | 2.1M |
| 2023-02-08 | 56.38 | $10.75 | 2.0M |
| 2023-02-07 | 59.18 | $11.09 | 2.7M |
| 2023-02-06 | 57.95 | $10.88 | 1.9M |
| 2023-02-03 | 61.63 | $11.32 | 3.2M |
| 2023-02-02 | 66.94 | $11.90 | 6.6M |
| 2023-02-01 | 60.26 | $10.71 | 3.9M |
| 2023-01-31 | 57.81 | $10.35 | 1.9M |
| 2023-01-30 | 55.95 | $10.09 | 2.0M |
| 2023-01-27 | 60.44 | $10.55 | 3.2M |
| 2023-01-26 | 58.58 | $10.28 | 2.7M |
| 2023-01-25 | 56.20 | $9.95 | 2.6M |
| 2023-01-24 | 59.14 | $10.25 | 2.2M |
| 2023-01-23 | 62.99 | $10.62 | 2.9M |
| 2023-01-20 | 60.48 | $10.24 | 3.3M |
| 2023-01-19 | 57.91 | $9.88 | 3.0M |
| 2023-01-18 | 62.29 | $10.29 | 4.2M |
| 2023-01-17 | 61.41 | $10.16 | 2.8M |
| 2023-01-13 | 57.81 | $9.66 | 2.2M |
| 2023-01-12 | 57.51 | $9.62 | 2.2M |
| 2023-01-11 | 54.75 | $9.26 | 3.0M |
| 2023-01-10 | 51.42 | $8.86 | 2.9M |
| 2023-01-09 | 51.07 | $8.82 | 3.8M |
| 2023-01-06 | 48.12 | $8.48 | 2.5M |
| 2023-01-05 | 45.93 | $8.24 | 2.7M |
| 2023-01-04 | 47.36 | $8.42 | 3.3M |
| 2023-01-03 | 44.26 | $8.08 | 2.4M |
| 2022-12-30 | 45.07 | $8.19 | 2.5M |
| 2022-12-29 | 44.72 | $8.15 | 4.3M |
| 2022-12-28 | 38.13 | $7.45 | 4.3M |
| 2022-12-27 | 38.32 | $7.48 | 3.6M |
| 2022-12-23 | 41.38 | $7.96 | 2.2M |
| 2022-12-22 | 42.32 | $8.10 | 2.8M |
| 2022-12-21 | 44.95 | $8.48 | 1.8M |
| 2022-12-20 | 44.35 | $8.41 | 2.1M |
| 2022-12-19 | 45.29 | $8.55 | 2.3M |
| 2022-12-16 | 48.45 | $9.00 | 7.9M |
| 2022-12-15 | 47.68 | $8.90 | 2.7M |
| 2022-12-14 | 52.12 | $9.50 | 2.9M |
| 2022-12-13 | 53.30 | $9.65 | 3.9M |
| 2022-12-12 | 52.82 | $9.58 | 2.3M |
| 2022-12-09 | 52.43 | $9.52 | 2.2M |
| 2022-12-08 | 55.57 | $9.95 | 3.1M |
| 2022-12-07 | 53.35 | $9.59 | 2.0M |
| 2022-12-06 | 51.82 | $9.35 | 2.7M |
| 2022-12-05 | 54.06 | $9.67 | 2.8M |
| 2022-12-02 | 58.02 | $10.20 | 3.3M |
| 2022-12-01 | 57.23 | $10.06 | 4.7M |
| 2022-11-30 | 54.95 | $9.66 | 3.8M |
| 2022-11-29 | 49.43 | $8.80 | 2.5M |
| 2022-11-28 | 48.88 | $8.72 | 2.8M |
| 2022-11-25 | 47.72 | $8.55 | 918866 |
| 2022-11-23 | 47.96 | $8.59 | 2.3M |
| 2022-11-22 | 46.48 | $8.36 | 2.5M |
| 2022-11-21 | 46.70 | $8.40 | 3.3M |
| 2022-11-18 | 49.66 | $8.93 | 5.6M |
| 2022-11-17 | 50.46 | $9.07 | 2.6M |
| 2022-11-16 | 54.65 | $9.77 | 4.4M |
| 2022-11-15 | 61.06 | $10.70 | 5.2M |
| 2022-11-14 | 54.90 | $9.56 | 2.5M |
| 2022-11-11 | 57.96 | $9.96 | 3.9M |
| 2022-11-10 | 55.74 | $9.58 | 4.9M |
| 2022-11-09 | 44.34 | $8.03 | 2.8M |
| 2022-11-08 | 47.57 | $8.46 | 4.1M |
| 2022-11-07 | 49.90 | $8.75 | 3.1M |
| 2022-11-04 | 49.16 | $8.66 | 4.4M |
| 2022-11-03 | 50.09 | $8.78 | 6.8M |
| 2022-11-02 | 42.53 | $7.90 | 4.5M |
| 2022-11-01 | 47.41 | $8.53 | 2.5M |
| 2022-10-31 | 47.05 | $8.49 | 3.2M |
| 2022-10-28 | 47.76 | $8.58 | 2.4M |
| 2022-10-27 | 47.08 | $8.50 | 2.4M |
| 2022-10-26 | 47.60 | $8.57 | 2.8M |
| 2022-10-25 | 49.04 | $8.77 | 2.5M |
| 2022-10-24 | 44.47 | $8.20 | 2.5M |
| 2022-10-21 | 45.63 | $8.37 | 3.8M |
| 2022-10-20 | 42.08 | $7.95 | 2.5M |
| 2022-10-19 | 41.39 | $7.87 | 2.4M |
| 2022-10-18 | 44.62 | $8.38 | 3.3M |
| 2022-10-17 | 42.44 | $8.12 | 3.5M |
| 2022-10-14 | 36.22 | $7.44 | 2.5M |
| 2022-10-13 | 38.12 | $7.77 | 3.1M |
| 2022-10-12 | 38.35 | $7.81 | 2.1M |
| 2022-10-11 | 38.08 | $7.78 | 2.8M |
| 2022-10-10 | 39.78 | $8.09 | 2.4M |
| 2022-10-07 | 42.95 | $8.63 | 2.9M |
| 2022-10-06 | 48.08 | $9.39 | 2.0M |
| 2022-10-05 | 47.53 | $9.32 | 2.6M |
| 2022-10-04 | 48.43 | $9.45 | 3.4M |
| 2022-10-03 | 43.67 | $8.84 | 2.6M |
| 2022-09-30 | 45.78 | $9.16 | 3.8M |
| 2022-09-29 | 44.34 | $8.98 | 3.4M |
| 2022-09-28 | 43.95 | $8.93 | 2.5M |
| 2022-09-27 | 40.45 | $8.49 | 2.3M |
| 2022-09-26 | 37.94 | $8.19 | 2.5M |
| 2022-09-23 | 38.98 | $8.39 | 3.0M |
| 2022-09-22 | 39.24 | $8.44 | 2.5M |
| 2022-09-21 | 40.81 | $8.75 | 2.6M |
| 2022-09-20 | 42.00 | $8.98 | 2.1M |
| 2022-09-19 | 43.79 | $9.32 | 2.2M |
| 2022-09-16 | 43.52 | $9.28 | 8.0M |
| 2022-09-15 | 46.60 | $9.86 | 2.8M |
| 2022-09-14 | 45.46 | $9.68 | 2.8M |
| 2022-09-13 | 45.28 | $9.65 | 3.7M |
| 2022-09-12 | 49.81 | $10.50 | 3.5M |
| 2022-09-09 | 45.48 | $9.79 | 3.4M |
| 2022-09-08 | 40.76 | $9.10 | 2.4M |
| 2022-09-07 | 40.41 | $9.05 | 3.1M |
| 2022-09-06 | 39.93 | $8.98 | 7.4M |
| 2022-09-02 | 36.39 | $8.47 | 3.4M |
| 2022-09-01 | 37.63 | $8.77 | 5.3M |
| 2022-08-31 | 40.14 | $9.35 | 3.1M |
| 2022-08-30 | 40.76 | $9.49 | 4.0M |
| 2022-08-29 | 38.56 | $9.15 | 3.2M |
| 2022-08-26 | 39.05 | $9.27 | 5.5M |
| 2022-08-25 | 41.19 | $9.79 | 2.7M |
| 2022-08-24 | 39.86 | $9.57 | 4.4M |
| 2022-08-23 | 39.57 | $9.52 | 3.8M |
| 2022-08-22 | 40.82 | $9.85 | 4.6M |
| 2022-08-19 | 42.68 | $10.33 | 4.4M |
| 2022-08-18 | 45.91 | $11.11 | 2.4M |
| 2022-08-17 | 46.21 | $11.18 | 4.0M |
| 2022-08-16 | 49.25 | $11.88 | 3.2M |
| 2022-08-15 | 50.43 | $12.14 | 2.6M |
| 2022-08-12 | 50.65 | $12.19 | 3.3M |
| 2022-08-11 | 47.88 | $11.55 | 3.8M |
| 2022-08-10 | 49.06 | $11.84 | 3.5M |
| 2022-08-09 | 47.05 | $11.37 | 3.9M |
| 2022-08-08 | 49.71 | $12.04 | 5.1M |
| 2022-08-05 | 46.40 | $11.27 | 5.2M |
| 2022-08-04 | 47.60 | $11.58 | 7.2M |
| 2022-08-03 | 54.65 | $13.21 | 5.0M |
| 2022-08-02 | 50.83 | $12.31 | 3.6M |
| 2022-08-01 | 47.01 | $11.50 | 3.1M |
| 2022-07-29 | 46.38 | $11.37 | 2.3M |
| 2022-07-28 | 46.54 | $11.41 | 2.5M |
| 2022-07-27 | 45.12 | $11.10 | 3.0M |
| 2022-07-26 | 43.18 | $10.68 | 3.1M |
| 2022-07-25 | 45.94 | $11.43 | 3.0M |
| 2022-07-22 | 46.24 | $11.51 | 2.9M |
| 2022-07-21 | 50.50 | $12.60 | 4.8M |
| 2022-07-20 | 48.38 | $12.09 | 6.0M |
| 2022-07-19 | 45.61 | $11.45 | 7.7M |
| 2022-07-18 | 48.47 | $12.19 | 3.1M |
| 2022-07-15 | 46.09 | $11.64 | 2.7M |
| 2022-07-14 | 44.58 | $11.30 | 3.1M |
| 2022-07-13 | 45.65 | $11.60 | 3.0M |
| 2022-07-12 | 46.60 | $11.87 | 3.5M |
| 2022-07-11 | 45.56 | $11.61 | 6.0M |
| 2022-07-08 | 52.66 | $13.50 | 3.9M |
| 2022-07-07 | 54.89 | $14.02 | 5.2M |
| 2022-07-06 | 49.88 | $12.73 | 3.2M |
| 2022-07-05 | 51.01 | $13.00 | 2.9M |
| 2022-07-01 | 47.00 | $12.05 | 3.2M |
| 2022-06-30 | 45.03 | $11.61 | 3.6M |
| 2022-06-29 | 46.41 | $11.98 | 2.3M |
| 2022-06-28 | 47.30 | $12.22 | 3.3M |
| 2022-06-27 | 50.75 | $13.11 | 3.2M |
| 2022-06-24 | 51.11 | $13.20 | 17.8M |
| 2022-06-23 | 49.02 | $12.65 | 4.7M |
| 2022-06-22 | 45.01 | $11.66 | 5.0M |
| 2022-06-21 | 44.46 | $11.53 | 5.2M |
| 2022-06-17 | 41.98 | $10.94 | 6.8M |
| 2022-06-16 | 38.95 | $10.25 | 3.6M |
| 2022-06-15 | 41.05 | $10.96 | 4.5M |
| 2022-06-14 | 37.54 | $10.18 | 3.0M |
| 2022-06-13 | 38.04 | $10.36 | 3.8M |
| 2022-06-10 | 41.38 | $11.52 | 3.5M |
| 2022-06-09 | 44.22 | $12.41 | 3.7M |
| 2022-06-08 | 47.53 | $13.36 | 4.0M |
| 2022-06-07 | 44.46 | $12.62 | 2.7M |
| 2022-06-06 | 43.65 | $12.43 | 3.9M |
| 2022-06-03 | 43.65 | $12.43 | 3.3M |
| 2022-06-02 | 45.47 | $13.01 | 6.2M |
| 2022-06-01 | 43.98 | $12.62 | 3.5M |
| 2022-05-31 | 45.27 | $13.05 | 3.8M |
| 2022-05-27 | 45.66 | $13.18 | 4.0M |
| 2022-05-26 | 43.11 | $12.46 | 5.1M |
| 2022-05-25 | 38.46 | $11.24 | 2.9M |
| 2022-05-24 | 36.31 | $10.71 | 3.4M |
| 2022-05-23 | 39.10 | $11.85 | 3.3M |
| 2022-05-20 | 39.30 | $11.93 | 4.7M |
| 2022-05-19 | 39.76 | $12.12 | 5.1M |
| 2022-05-18 | 35.76 | $11.06 | 3.7M |
| 2022-05-17 | 37.48 | $11.83 | 4.7M |
| 2022-05-16 | 36.27 | $11.51 | 5.0M |
| 2022-05-13 | 37.95 | $12.28 | 6.9M |
| 2022-05-12 | 32.01 | $10.75 | 8.2M |
| 2022-05-11 | 29.02 | $10.04 | 6.5M |
| 2022-05-10 | 31.03 | $11.14 | 7.4M |
| 2022-05-09 | 32.19 | $11.74 | 5.6M |
| 2022-05-06 | 35.04 | $13.12 | 6.1M |
| 2022-05-05 | 36.57 | $13.81 | 10.5M |
| 2022-05-04 | 44.84 | $16.86 | 7.0M |
| 2022-05-03 | 44.21 | $16.70 | 3.7M |
| 2022-05-02 | 43.83 | $16.60 | 4.8M |
| 2022-04-29 | 41.17 | $15.90 | 3.8M |
| 2022-04-28 | 44.61 | $17.10 | 4.9M |
| 2022-04-27 | 41.55 | $16.31 | 4.8M |
| 2022-04-26 | 42.43 | $16.62 | 4.4M |
| 2022-04-25 | 46.90 | $18.10 | 5.3M |
| 2022-04-22 | 42.71 | $17.02 | 4.0M |
| 2022-04-21 | 42.86 | $17.07 | 4.1M |
| 2022-04-20 | 45.29 | $17.88 | 4.8M |
| 2022-04-19 | 51.47 | $19.69 | 3.4M |
| 2022-04-18 | 49.29 | $19.09 | 5.3M |
| 2022-04-14 | 48.52 | $18.88 | 13.4M |
| 2022-04-13 | 49.13 | $19.06 | 5.4M |
| 2022-04-12 | 46.55 | $18.33 | 5.1M |
| 2022-04-11 | 47.27 | $18.56 | 5.3M |
| 2022-04-08 | 45.75 | $18.12 | 9.9M |
| 2022-04-07 | 44.40 | $17.73 | 3.1M |
| 2022-04-06 | 44.30 | $17.70 | 3.6M |
| 2022-04-05 | 46.19 | $18.41 | 3.4M |
| 2022-04-04 | 48.80 | $19.35 | 3.8M |
| 2022-04-01 | 46.86 | $18.71 | 5.2M |
| 2022-03-31 | 42.55 | $17.38 | 2.1M |
| 2022-03-30 | 43.77 | $17.86 | 3.3M |
| 2022-03-29 | 45.28 | $18.45 | 4.6M |
| 2022-03-28 | 41.64 | $17.33 | 3.3M |
| 2022-03-25 | 39.42 | $16.68 | 3.6M |
| 2022-03-24 | 41.55 | $17.60 | 2.9M |
| 2022-03-23 | 40.05 | $17.15 | 3.4M |
| 2022-03-22 | 40.42 | $17.32 | 4.9M |
| 2022-03-21 | 38.07 | $16.59 | 3.7M |
| 2022-03-18 | 39.03 | $17.07 | 12.1M |
| 2022-03-17 | 36.92 | $16.40 | 4.4M |
| 2022-03-16 | 33.76 | $15.43 | 6.0M |
| 2022-03-15 | 27.62 | $13.70 | 4.8M |
| 2022-03-14 | 26.12 | $13.30 | 6.3M |
| 2022-03-11 | 26.90 | $13.89 | 5.1M |
| 2022-03-10 | 27.98 | $14.69 | 4.7M |
| 2022-03-09 | 29.27 | $15.61 | 7.5M |
| 2022-03-08 | 27.09 | $14.98 | 7.4M |
| 2022-03-07 | 27.12 | $15.00 | 6.9M |
| 2022-03-04 | 27.59 | $15.39 | 7.7M |
| 2022-03-03 | 29.13 | $16.63 | 6.7M |
| 2022-03-02 | 30.89 | $17.96 | 7.4M |
| 2022-03-01 | 30.99 | $18.03 | 7.1M |
| 2022-02-28 | 31.73 | $18.60 | 10.9M |
| 2022-02-25 | 31.84 | $18.69 | 8.4M |
| 2022-02-24 | 31.93 | $18.76 | 12.5M |
| 2022-02-23 | 29.07 | $17.65 | 10.2M |
| 2022-02-22 | 30.48 | $18.94 | 9.4M |
| 2022-02-18 | 29.88 | $18.70 | 16.8M |
| 2022-02-17 | 30.40 | $19.20 | 28.8M |
| 2022-02-16 | 44.88 | $28.93 | 8.2M |
| 2022-02-15 | 46.10 | $29.50 | 2.4M |
| 2022-02-14 | 42.69 | $28.19 | 2.3M |
| 2022-02-11 | 42.61 | $28.16 | 2.5M |
| 2022-02-10 | 43.49 | $28.62 | 2.3M |
| 2022-02-09 | 44.48 | $29.15 | 2.2M |
| 2022-02-08 | 40.73 | $27.61 | 2.0M |
| 2022-02-07 | 38.95 | $26.91 | 1.9M |
| 2022-02-04 | 38.63 | $26.78 | 2.4M |
| 2022-02-03 | 35.57 | $25.56 | 2.4M |
| 2022-02-02 | 38.27 | $27.38 | 2.5M |
| 2022-02-01 | 41.25 | $29.20 | 2.3M |
| 2022-01-31 | 39.94 | $28.66 | 3.7M |
| 2022-01-28 | 29.96 | $25.05 | 2.8M |
| 2022-01-27 | 28.14 | $24.47 | 3.2M |
| 2022-01-26 | 29.42 | $25.49 | 4.6M |
| 2022-01-25 | 30.77 | $26.53 | 2.9M |
| 2022-01-24 | 32.80 | $28.00 | 5.2M |
| 2022-01-21 | 32.94 | $28.10 | 4.0M |
| 2022-01-20 | 35.26 | $29.72 | 2.5M |
| 2022-01-19 | 34.72 | $29.52 | 2.2M |
| 2022-01-18 | 35.32 | $29.95 | 2.2M |
| 2022-01-14 | 37.12 | $31.22 | 2.4M |
| 2022-01-13 | 37.41 | $31.42 | 2.3M |
| 2022-01-12 | 40.03 | $33.21 | 1.9M |
| 2022-01-11 | 41.64 | $34.25 | 2.4M |
| 2022-01-10 | 39.64 | $33.35 | 3.2M |
| 2022-01-07 | 38.89 | $33.01 | 3.2M |
| 2022-01-06 | 36.14 | $31.77 | 2.9M |
| 2022-01-05 | 36.61 | $32.14 | 3.3M |
| 2022-01-04 | 39.70 | $34.49 | 3.0M |
| 2022-01-03 | 42.32 | $36.30 | 2.1M |
| 2021-12-31 | 40.57 | $35.45 | 2.3M |
| 2021-12-30 | 43.17 | $37.23 | 2.9M |
| 2021-12-29 | 38.68 | $35.09 | 2.5M |
| 2021-12-28 | 40.34 | $36.26 | 2.5M |
| 2021-12-27 | 42.54 | $37.75 | 2.1M |
| 2021-12-23 | 45.10 | $39.38 | 1.6M |
| 2021-12-22 | 45.51 | $39.64 | 1.4M |
| 2021-12-21 | 47.01 | $40.59 | 2.1M |
| 2021-12-20 | 42.44 | $38.18 | 2.2M |
| 2021-12-17 | 46.39 | $40.68 | 3.7M |
| 2021-12-16 | 42.33 | $38.69 | 2.6M |
| 2021-12-15 | 44.28 | $39.91 | 2.5M |
| 2021-12-14 | 43.22 | $39.39 | 2.1M |
| 2021-12-13 | 44.65 | $40.31 | 2.1M |
| 2021-12-10 | 44.85 | $40.44 | 2.1M |
| 2021-12-09 | 45.86 | $41.12 | 2.3M |
| 2021-12-08 | 49.10 | $43.21 | 3.4M |
| 2021-12-07 | 42.11 | $39.45 | 3.3M |
| 2021-12-06 | 38.38 | $37.71 | 3.8M |
| 2021-12-03 | 34.25 | $35.92 | 5.5M |
| 2021-12-02 | 34.91 | $36.45 | 3.1M |
| 2021-12-01 | 34.07 | $36.08 | 5.5M |
| 2021-11-30 | 40.33 | $40.76 | 3.3M |
| 2021-11-29 | 41.13 | $41.28 | 2.2M |
| 2021-11-26 | 39.49 | $40.53 | 1.7M |
| 2021-11-24 | 38.51 | $40.08 | 2.3M |
| 2021-11-23 | 37.33 | $39.53 | 4.1M |
| 2021-11-22 | 39.57 | $41.24 | 3.7M |
| 2021-11-19 | 43.43 | $43.92 | 2.1M |
| 2021-11-18 | 45.86 | $45.45 | 2.2M |
| 2021-11-17 | 49.27 | $47.44 | 1.9M |
| 2021-11-16 | 53.50 | $49.67 | 2.8M |
| 2021-11-15 | 53.38 | $49.60 | 2.5M |
| 2021-11-12 | 55.33 | $50.61 | 1.8M |
| 2021-11-11 | 54.59 | $50.14 | 1.5M |
| 2021-11-10 | 53.02 | $49.13 | 2.4M |
| 2021-11-09 | 57.05 | $51.30 | 2.1M |
| 2021-11-08 | 59.18 | $52.38 | 2.8M |
| 2021-11-05 | 55.39 | $49.79 | 6.8M |
| 2021-11-04 | 65.68 | $54.39 | 9.1M |
| 2021-11-03 | 64.21 | $53.32 | 7.7M |
| 2021-11-02 | 57.79 | $49.32 | 3.0M |
| 2021-11-01 | 63.70 | $51.50 | 2.7M |
| 2021-10-29 | 62.21 | $50.61 | 2.1M |
| 2021-10-28 | 61.04 | $49.93 | 2.4M |
| 2021-10-27 | 57.89 | $48.20 | 2.2M |
| 2021-10-26 | 62.49 | $49.86 | 6.4M |
| 2021-10-25 | 63.03 | $50.05 | 2.9M |
| 2021-10-22 | 59.78 | $48.19 | 3.1M |
| 2021-10-21 | 63.77 | $49.58 | 2.7M |
| 2021-10-20 | 63.33 | $49.32 | 5.2M |
| 2021-10-19 | 64.03 | $49.57 | 7.7M |
| 2021-10-18 | 54.92 | $44.77 | 2.2M |
| 2021-10-15 | 55.25 | $44.89 | 2.8M |
| 2021-10-14 | 52.97 | $43.88 | 1.7M |
| 2021-10-13 | 52.77 | $43.79 | 2.2M |
| 2021-10-12 | 48.74 | $42.07 | 1.9M |
| 2021-10-11 | 46.96 | $41.36 | 2.2M |
| 2021-10-08 | 44.25 | $40.31 | 1.7M |
| 2021-10-07 | 44.88 | $40.61 | 2.4M |
| 2021-10-06 | 42.28 | $39.60 | 2.5M |
| 2021-10-05 | 37.91 | $38.01 | 3.0M |
| 2021-10-04 | 34.87 | $36.98 | 5.0M |
| 2021-10-01 | 41.59 | $40.56 | 1.9M |
| 2021-09-30 | 41.23 | $40.44 | 2.0M |
| 2021-09-29 | 38.21 | $39.44 | 2.1M |
| 2021-09-28 | 39.20 | $39.96 | 3.5M |
| 2021-09-27 | 45.25 | $42.77 | 2.0M |
| 2021-09-24 | 43.08 | $42.04 | 1.8M |
| 2021-09-23 | 45.52 | $43.08 | 1.8M |
| 2021-09-22 | 44.28 | $42.65 | 1.5M |
| 2021-09-21 | 43.11 | $42.24 | 1.5M |
| 2021-09-20 | 43.54 | $42.44 | 2.8M |
| 2021-09-17 | 49.12 | $44.87 | 3.8M |
| 2021-09-16 | 47.57 | $44.28 | 2.0M |
| 2021-09-15 | 45.67 | $43.57 | 2.2M |
| 2021-09-14 | 46.80 | $44.07 | 1.8M |
| 2021-09-13 | 46.40 | $43.91 | 2.6M |
| 2021-09-10 | 46.55 | $43.98 | 2.4M |
| 2021-09-09 | 50.07 | $45.62 | 1.4M |
| 2021-09-08 | 48.99 | $45.14 | 2.6M |
| 2021-09-07 | 51.67 | $46.36 | 2.5M |
| 2021-09-03 | 52.41 | $46.69 | 2.0M |
| 2021-09-02 | 53.67 | $47.26 | 5.6M |
| 2021-09-01 | 50.67 | $45.74 | 4.2M |
| 2021-08-31 | 46.01 | $43.60 | 1.9M |
| 2021-08-30 | 46.01 | $43.60 | 1.9M |
| 2021-08-27 | 46.28 | $43.75 | 2.2M |
| 2021-08-26 | 44.92 | $43.10 | 1.8M |
| 2021-08-25 | 47.03 | $44.31 | 3.3M |
| 2021-08-24 | 46.08 | $43.83 | 2.9M |
| 2021-08-23 | 44.96 | $43.26 | 3.9M |
| 2021-08-20 | 40.12 | $40.93 | 3.2M |
| 2021-08-19 | 36.22 | $39.22 | 3.1M |
| 2021-08-18 | 38.65 | $40.96 | 3.2M |
| 2021-08-17 | 38.65 | $40.96 | 4.1M |
| 2021-08-16 | 36.25 | $39.88 | 5.1M |
| 2021-08-13 | 39.27 | $42.11 | 2.6M |
| 2021-08-12 | 40.50 | $42.97 | 2.4M |
| 2021-08-11 | 38.61 | $42.08 | 2.7M |
| 2021-08-10 | 38.90 | $42.30 | 4.5M |
| 2021-08-09 | 41.24 | $44.04 | 8.5M |
| 2021-08-06 | 35.29 | $41.24 | 9.6M |
| 2021-08-05 | 32.24 | $39.93 | 50.3M |
| 2021-08-04 | 38.27 | $44.54 | 9.9M |
| 2021-08-03 | 40.93 | $46.23 | 3.8M |
| 2021-08-02 | 42.82 | $47.36 | 3.4M |
| 2021-07-30 | 44.04 | $48.07 | 2.3M |
| 2021-07-29 | 45.85 | $49.11 | 2.1M |
| 2021-07-28 | 48.10 | $50.35 | 2.9M |
| 2021-07-27 | 43.48 | $48.17 | 2.9M |
| 2021-07-26 | 44.87 | $48.97 | 3.4M |
| 2021-07-23 | 46.37 | $49.82 | 3.8M |
| 2021-07-22 | 51.24 | $52.37 | 2.1M |
| 2021-07-21 | 51.42 | $52.46 | 2.2M |
| 2021-07-20 | 49.62 | $51.50 | 2.2M |
| 2021-07-19 | 49.08 | $51.21 | 3.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.07
2026-07-16
Close Price
$20.32
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.07 | $20.32 | 6.3M |
| 2026-07-15 | -23.79 | $20.00 | 4.3M |
| 2026-07-14 | -2.27 | $20.90 | 3.9M |
| 2026-07-13 | -16.05 | $20.03 | 6.1M |
| 2026-07-10 | -24.66 | $19.59 | 3.8M |
| 2026-07-09 | -3.37 | $20.33 | 5.1M |
| 2026-07-08 | -10.51 | $19.74 | 4.9M |
| 2026-07-07 | -30.66 | $18.59 | 4.0M |
| 2026-07-06 | -38.93 | $18.25 | 2.6M |
| 2026-07-02 | -52.49 | $18.13 | 3.1M |
| 2026-07-01 | -54.59 | $18.56 | 2.9M |
| 2026-06-30 | -58.48 | $18.36 | 3.8M |
| 2026-06-29 | -64.18 | $18.00 | 5.7M |
| 2026-06-26 | -78.29 | $17.11 | 13.3M |
| 2026-06-25 | -92.39 | $16.22 | 2.9M |
| 2026-06-24 | -92.95 | $16.38 | 4.3M |
| 2026-06-23 | -89.24 | $16.66 | 5.6M |
| 2026-06-22 | -76.85 | $17.17 | 3.7M |
| 2026-06-18 | -65.35 | $17.90 | 8.9M |
| 2026-06-17 | -73.07 | $17.41 | 4.6M |
| 2026-06-16 | -73.54 | $17.38 | 5.4M |
| 2026-06-15 | -55.12 | $18.55 | 7.7M |
| 2026-06-12 | -55.12 | $18.55 | 5.2M |
| 2026-06-11 | -49.92 | $18.88 | 4.1M |
| 2026-06-10 | -53.54 | $18.65 | 4.7M |
| 2026-06-09 | -53.86 | $18.63 | 6.5M |
| 2026-06-08 | -42.05 | $19.38 | 6.3M |
| 2026-06-05 | -62.68 | $18.07 | 8.0M |
| 2026-06-04 | -41.45 | $19.91 | 7.2M |
| 2026-06-03 | -69.52 | $20.83 | 14.4M |
| 2026-06-02 | -70.30 | $20.77 | 15.5M |
| 2026-06-01 | -80.20 | $19.08 | 8.1M |
| 2026-05-29 | -87.87 | $17.77 | 6.3M |
| 2026-05-28 | -92.74 | $16.94 | 4.1M |
| 2026-05-27 | -93.73 | $16.77 | 5.0M |
| 2026-05-26 | -88.87 | $17.60 | 7.2M |
| 2026-05-22 | -96.37 | $16.32 | 5.9M |
| 2026-05-21 | -98.67 | $16.40 | 5.3M |
| 2026-05-20 | -94.33 | $17.12 | 6.3M |
| 2026-05-19 | -98.92 | $16.36 | 6.5M |
| 2026-05-18 | -97.81 | $16.71 | 8.7M |
| 2026-05-15 | -99.43 | $17.00 | 6.7M |
| 2026-05-14 | -95.81 | $17.68 | 11.1M |
| 2026-05-13 | -99.31 | $18.31 | 7.1M |
| 2026-05-12 | -96.42 | $19.03 | 8.7M |
| 2026-05-11 | -92.63 | $19.58 | 16.2M |
| 2026-05-08 | -86.10 | $20.51 | 19.2M |
| 2026-05-07 | -93.19 | $19.50 | 47.6M |
| 2026-05-06 | -10.15 | $31.57 | 16.8M |
| 2026-05-05 | -17.40 | $32.36 | 13.1M |
| 2026-05-04 | -51.84 | $27.49 | 6.3M |
| 2026-05-01 | -47.74 | $28.07 | 8.9M |
| 2026-04-30 | -67.61 | $25.26 | 7.3M |
| 2026-04-29 | -59.62 | $26.39 | 6.3M |
| 2026-04-28 | -72.07 | $24.63 | 6.7M |
| 2026-04-27 | -63.79 | $25.80 | 6.9M |
| 2026-04-24 | -78.22 | $23.76 | 7.2M |
| 2026-04-23 | -69.73 | $24.96 | 6.4M |
| 2026-04-22 | -68.10 | $25.19 | 9.7M |
| 2026-04-21 | -58.42 | $26.56 | 9.8M |
| 2026-04-20 | -66.55 | $25.41 | 6.0M |
| 2026-04-17 | -72.56 | $24.56 | 12.7M |
| 2026-04-16 | -70.30 | $24.88 | 14.0M |
| 2026-04-15 | -80.91 | $23.38 | 14.4M |
| 2026-04-14 | -98.09 | $20.95 | 20.7M |
| 2026-04-13 | -81.51 | $24.37 | 16.6M |
| 2026-04-10 | -91.65 | $23.07 | 38.7M |
| 2026-04-09 | -41.81 | $29.46 | 23.9M |
| 2026-04-08 | -16.15 | $32.75 | 13.0M |
| 2026-04-07 | -20.00 | $31.60 | 8.1M |
| 2026-04-06 | -18.04 | $31.54 | 10.3M |
| 2026-04-02 | -4.85 | $33.50 | 12.1M |
| 2026-04-01 | -4.34 | $32.36 | 14.6M |
| 2026-03-31 | -16.31 | $29.06 | 12.9M |
| 2026-03-30 | -44.25 | $25.52 | 13.3M |
| 2026-03-27 | -28.53 | $27.43 | 9.8M |
| 2026-03-26 | -17.08 | $28.59 | 12.6M |
| 2026-03-25 | -8.39 | $29.79 | 13.8M |
| 2026-03-24 | -7.13 | $28.20 | 10.0M |
| 2026-03-23 | -0.32 | $28.75 | 13.9M |
| 2026-03-20 | -21.38 | $25.20 | 20.0M |
| 2026-03-19 | -10.20 | $26.45 | 10.4M |
| 2026-03-18 | -6.35 | $26.88 | 15.5M |
| 2026-03-17 | -17.16 | $24.18 | 9.6M |
| 2026-03-16 | -31.98 | $22.79 | 10.8M |
| 2026-03-13 | -12.41 | $24.58 | 9.6M |
| 2026-03-12 | -8.45 | $24.22 | 10.2M |
| 2026-03-11 | -7.22 | $24.05 | 15.2M |
| 2026-03-10 | -2.65 | $22.74 | 14.7M |
| 2026-03-09 | -0.15 | $21.83 | 11.0M |
| 2026-03-06 | -11.71 | $20.14 | 13.0M |
| 2026-03-05 | -9.44 | $20.44 | 11.8M |
| 2026-03-04 | -12.32 | $20.04 | 9.8M |
| 2026-03-03 | -0.67 | $21.14 | 17.5M |
| 2026-03-02 | -0.45 | $21.17 | 17.0M |
| 2026-02-27 | -9.27 | $19.12 | 10.2M |
| 2026-02-26 | -18.63 | $17.96 | 9.4M |
| 2026-02-25 | -17.10 | $18.15 | 8.0M |
| 2026-02-24 | -20.97 | $17.67 | 10.3M |
| 2026-02-23 | -26.37 | $17.00 | 17.9M |
| 2026-02-20 | -17.66 | $18.08 | 21.6M |
| 2026-02-19 | -17.74 | $18.07 | 28.4M |
| 2026-02-18 | -3.86 | $18.83 | 16.6M |
| 2026-02-17 | -14.12 | $17.66 | 21.0M |
| 2026-02-13 | -7.81 | $18.26 | 55.4M |
| 2026-02-12 | -18.22 | $16.04 | 116.5M |
| 2026-02-11 | -49.47 | $9.31 | 16.9M |
| 2026-02-10 | -57.19 | $9.09 | 3.7M |
| 2026-02-09 | -70.18 | $8.72 | 4.3M |
| 2026-02-06 | -75.44 | $8.57 | 3.6M |
| 2026-02-05 | -96.84 | $7.96 | 3.5M |
| 2026-02-04 | -93.05 | $8.31 | 4.2M |
| 2026-02-03 | -85.40 | $8.79 | 4.0M |
| 2026-02-02 | -75.25 | $9.23 | 2.2M |
| 2026-01-30 | -74.24 | $9.25 | 2.0M |
| 2026-01-29 | -55.56 | $9.62 | 3.0M |
| 2026-01-28 | -40.40 | $9.92 | 3.7M |
| 2026-01-27 | -22.22 | $10.28 | 8.2M |
| 2026-01-26 | -46.11 | $9.78 | 5.4M |
| 2026-01-23 | -71.50 | $9.29 | 2.5M |
| 2026-01-22 | -66.84 | $9.38 | 2.2M |
| 2026-01-21 | -91.22 | $8.92 | 2.1M |
| 2026-01-20 | -98.05 | $8.78 | 3.0M |
| 2026-01-16 | -95.14 | $9.03 | 4.4M |
| 2026-01-15 | -87.57 | $9.17 | 2.1M |
| 2026-01-14 | -85.41 | $9.21 | 3.1M |
| 2026-01-13 | -94.41 | $9.27 | 2.4M |
| 2026-01-12 | -91.77 | $9.34 | 2.5M |
| 2026-01-09 | -98.01 | $9.31 | 4.3M |
| 2026-01-08 | -81.30 | $9.95 | 3.8M |
| 2026-01-07 | -46.84 | $10.53 | 2.9M |
| 2026-01-06 | -75.95 | $10.07 | 2.6M |
| 2026-01-05 | -78.81 | $10.17 | 6.7M |
| 2026-01-02 | -80.57 | $10.19 | 2.2M |
| 2025-12-31 | -82.54 | $10.18 | 1.9M |
| 2025-12-30 | -89.42 | $10.14 | 1.5M |
| 2025-12-29 | -86.86 | $10.21 | 1.9M |
| 2025-12-26 | -85.77 | $10.24 | 1.9M |
| 2025-12-24 | -74.82 | $10.54 | 910108 |
| 2025-12-23 | -78.83 | $10.43 | 1.9M |
| 2025-12-22 | -68.61 | $10.71 | 2.8M |
| 2025-12-19 | -86.13 | $10.23 | 6.4M |
| 2025-12-18 | -85.40 | $10.25 | 3.0M |
| 2025-12-17 | -98.10 | $10.01 | 2.2M |
| 2025-12-16 | -92.02 | $10.17 | 3.2M |
| 2025-12-15 | -90.08 | $10.32 | 4.3M |
| 2025-12-12 | -99.60 | $10.08 | 2.6M |
| 2025-12-11 | -85.71 | $10.43 | 3.4M |
| 2025-12-10 | -81.35 | $10.54 | 3.8M |
| 2025-12-09 | -67.86 | $10.88 | 5.0M |
| 2025-12-08 | -58.33 | $11.12 | 19.7M |
| 2025-12-05 | -82.14 | $10.52 | 16.6M |
| 2025-12-04 | -36.52 | $11.52 | 8.0M |
| 2025-12-03 | -18.32 | $11.74 | 3.1M |
| 2025-12-02 | -20.26 | $11.65 | 4.0M |
| 2025-12-01 | -16.99 | $11.76 | 2.9M |
| 2025-11-28 | -19.17 | $11.66 | 1.5M |
| 2025-11-26 | -14.22 | $11.88 | 4.5M |
| 2025-11-25 | -4.31 | $12.34 | 4.5M |
| 2025-11-24 | -19.83 | $11.62 | 4.2M |
| 2025-11-21 | -35.13 | $10.91 | 4.9M |
| 2025-11-20 | -43.10 | $10.54 | 3.9M |
| 2025-11-19 | -35.34 | $10.90 | 4.5M |
| 2025-11-18 | -44.18 | $10.49 | 4.6M |
| 2025-11-17 | -45.69 | $10.42 | 3.7M |
| 2025-11-14 | -28.23 | $11.23 | 3.1M |
| 2025-11-13 | -22.92 | $11.44 | 4.7M |
| 2025-11-12 | -13.33 | $11.90 | 5.8M |
| 2025-11-11 | -5.56 | $11.99 | 4.8M |
| 2025-11-10 | -5.20 | $11.93 | 5.9M |
| 2025-11-07 | -2.55 | $11.56 | 7.8M |
| 2025-11-06 | -7.18 | $10.97 | 22.0M |
| 2025-11-05 | -75.91 | $8.07 | 5.3M |
| 2025-11-04 | -83.94 | $7.96 | 2.8M |
| 2025-11-03 | -58.39 | $8.31 | 4.5M |
| 2025-10-31 | -59.85 | $8.29 | 2.1M |
| 2025-10-30 | -83.22 | $7.98 | 1.8M |
| 2025-10-29 | -80.56 | $8.02 | 2.3M |
| 2025-10-28 | -61.81 | $8.29 | 1.4M |
| 2025-10-27 | -59.72 | $8.32 | 1.5M |
| 2025-10-24 | -59.03 | $8.33 | 2.7M |
| 2025-10-23 | -70.83 | $8.16 | 1.1M |
| 2025-10-22 | -78.47 | $8.05 | 2.1M |
| 2025-10-21 | -65.97 | $8.23 | 2.0M |
| 2025-10-20 | -62.50 | $8.28 | 1.8M |
| 2025-10-17 | -91.67 | $7.86 | 2.6M |
| 2025-10-16 | -96.88 | $7.94 | 2.5M |
| 2025-10-15 | -62.50 | $8.38 | 2.2M |
| 2025-10-14 | -86.72 | $8.07 | 2.6M |
| 2025-10-13 | -80.00 | $8.22 | 2.5M |
| 2025-10-10 | -70.90 | $8.23 | 4.6M |
| 2025-10-09 | -40.38 | $8.55 | 1.9M |
| 2025-10-08 | -34.29 | $8.58 | 2.2M |
| 2025-10-07 | -50.26 | $8.23 | 4.2M |
| 2025-10-06 | -27.51 | $8.66 | 3.6M |
| 2025-10-03 | -18.52 | $8.83 | 3.3M |
| 2025-10-02 | -6.88 | $9.05 | 3.8M |
| 2025-10-01 | -22.55 | $8.64 | 5.0M |
| 2025-09-30 | -26.96 | $8.55 | 2.5M |
| 2025-09-29 | -21.08 | $8.67 | 4.8M |
| 2025-09-26 | -29.41 | $8.50 | 1.9M |
| 2025-09-25 | -37.25 | $8.34 | 2.1M |
| 2025-09-24 | -31.37 | $8.46 | 2.5M |
| 2025-09-23 | -26.47 | $8.56 | 3.8M |
| 2025-09-22 | -16.67 | $8.76 | 2.3M |
| 2025-09-19 | -23.04 | $8.63 | 14.5M |
| 2025-09-18 | -7.18 | $8.95 | 3.8M |
| 2025-09-17 | -22.17 | $8.63 | 4.8M |
| 2025-09-16 | -32.08 | $8.42 | 6.0M |
| 2025-09-15 | -15.04 | $8.76 | 9.6M |
| 2025-09-12 | -16.04 | $7.73 | 1.7M |
| 2025-09-11 | -0.94 | $7.89 | 2.5M |
| 2025-09-10 | -45.83 | $7.36 | 2.5M |
| 2025-09-09 | -12.04 | $7.65 | 1.8M |
| 2025-09-08 | -24.07 | $7.52 | 1.6M |
| 2025-09-05 | -32.41 | $7.43 | 2.2M |
| 2025-09-04 | -44.44 | $7.30 | 2.4M |
| 2025-09-03 | -28.57 | $7.36 | 2.0M |
| 2025-09-02 | -22.45 | $7.45 | 2.5M |
| 2025-08-29 | -11.56 | $7.61 | 2.6M |
| 2025-08-28 | -4.03 | $7.72 | 2.8M |
| 2025-08-27 | -19.46 | $7.49 | 2.3M |
| 2025-08-26 | -34.23 | $7.27 | 2.1M |
| 2025-08-25 | -35.57 | $7.25 | 1.5M |
| 2025-08-22 | -18.79 | $7.50 | 2.3M |
| 2025-08-21 | -36.91 | $7.23 | 2.1M |
| 2025-08-20 | -38.93 | $7.20 | 2.4M |
| 2025-08-19 | -24.83 | $7.41 | 4.3M |
| 2025-08-18 | -46.98 | $7.08 | 3.1M |
| 2025-08-15 | -55.70 | $6.95 | 2.1M |
| 2025-08-14 | -58.39 | $6.91 | 1.9M |
| 2025-08-13 | -36.24 | $7.24 | 2.6M |
| 2025-08-12 | -62.42 | $6.85 | 2.4M |
| 2025-08-11 | -69.80 | $6.74 | 3.3M |
| 2025-08-08 | -53.02 | $6.99 | 3.6M |
| 2025-08-07 | -21.48 | $7.46 | 10.5M |
| 2025-08-06 | -79.82 | $6.52 | 4.3M |
| 2025-08-05 | -92.11 | $6.38 | 2.7M |
| 2025-08-04 | -84.21 | $6.47 | 2.1M |
| 2025-08-01 | -93.86 | $6.36 | 2.9M |
| 2025-07-31 | -78.05 | $6.79 | 1.6M |
| 2025-07-30 | -70.73 | $6.85 | 2.1M |
| 2025-07-29 | -53.66 | $6.99 | 2.3M |
| 2025-07-28 | -19.51 | $7.27 | 2.3M |
| 2025-07-25 | -29.49 | $7.16 | 2.0M |
| 2025-07-24 | -21.79 | $7.22 | 1.9M |
| 2025-07-23 | -11.54 | $7.30 | 2.3M |
| 2025-07-22 | -25.97 | $7.18 | 2.0M |
| 2025-07-21 | -27.38 | $7.15 | 2.0M |
| 2025-07-18 | -30.95 | $7.12 | 2.4M |
| 2025-07-17 | -61.63 | $6.85 | 1.7M |
| 2025-07-16 | -65.12 | $6.82 | 1.7M |
| 2025-07-15 | -63.95 | $6.83 | 2.3M |
| 2025-07-14 | -69.23 | $6.80 | 1.9M |
| 2025-07-11 | -87.42 | $6.71 | 2.0M |
| 2025-07-10 | -75.15 | $6.93 | 1.8M |
| 2025-07-09 | -68.13 | $7.10 | 1.7M |
| 2025-07-08 | -57.07 | $7.31 | 2.4M |
| 2025-07-07 | -71.20 | $7.05 | 2.0M |
| 2025-07-03 | -72.28 | $7.03 | 1.3M |
| 2025-07-02 | -78.26 | $6.92 | 2.3M |
| 2025-07-01 | -75.00 | $6.98 | 1.8M |
| 2025-06-30 | -70.65 | $7.06 | 2.4M |
| 2025-06-27 | -78.26 | $6.92 | 5.2M |
| 2025-06-26 | -79.89 | $6.89 | 1.7M |
| 2025-06-25 | -82.07 | $6.85 | 2.0M |
| 2025-06-24 | -75.54 | $6.97 | 2.6M |
| 2025-06-23 | -86.96 | $6.76 | 2.2M |
| 2025-06-20 | -86.96 | $6.76 | 11.9M |
| 2025-06-18 | -84.78 | $6.80 | 4.2M |
| 2025-06-17 | -96.65 | $6.63 | 5.6M |
| 2025-06-16 | -82.96 | $7.24 | 2.5M |
| 2025-06-13 | -99.26 | $7.02 | 4.8M |
| 2025-06-12 | -47.06 | $7.80 | 1.2M |
| 2025-06-11 | -27.73 | $8.03 | 1.9M |
| 2025-06-10 | -23.53 | $8.08 | 2.6M |
| 2025-06-09 | -6.72 | $8.28 | 7.2M |
| 2025-06-06 | -58.47 | $7.66 | 1.5M |
| 2025-06-05 | -49.39 | $7.54 | 1.4M |
| 2025-06-04 | -26.69 | $7.68 | 1.7M |
| 2025-06-03 | -23.16 | $7.72 | 2.0M |
| 2025-06-02 | -33.09 | $7.45 | 2.5M |
| 2025-05-30 | -39.34 | $7.28 | 1.3M |
| 2025-05-29 | -37.13 | $7.34 | 1.3M |
| 2025-05-28 | -37.55 | $7.31 | 1.7M |
| 2025-05-27 | -35.02 | $7.38 | 2.0M |
| 2025-05-23 | -41.88 | $7.19 | 1.3M |
| 2025-05-22 | -32.85 | $7.44 | 1.5M |
| 2025-05-21 | -37.10 | $7.30 | 1.9M |
| 2025-05-20 | -22.84 | $7.69 | 1.6M |
| 2025-05-19 | -18.93 | $7.75 | 2.1M |
| 2025-05-16 | -9.32 | $8.05 | 2.6M |
| 2025-05-15 | -9.63 | $8.04 | 2.2M |
| 2025-05-14 | -2.48 | $8.27 | 3.2M |
| 2025-05-13 | -4.70 | $8.17 | 3.1M |
| 2025-05-12 | -1.66 | $8.10 | 3.5M |
| 2025-05-09 | -4.49 | $7.68 | 3.8M |
| 2025-05-08 | -1.58 | $7.62 | 10.1M |
| 2025-05-07 | -8.87 | $6.03 | 6.9M |
| 2025-05-06 | -15.04 | $5.83 | 3.7M |
| 2025-05-05 | -14.81 | $5.80 | 1.8M |
| 2025-05-02 | -10.37 | $5.86 | 1.8M |
| 2025-05-01 | -29.81 | $5.78 | 1.8M |
| 2025-04-30 | -44.44 | $5.75 | 1.7M |
| 2025-04-29 | -37.37 | $5.89 | 1.3M |
| 2025-04-28 | -39.39 | $5.85 | 1.6M |
| 2025-04-25 | -41.63 | $5.87 | 1.2M |
| 2025-04-24 | -46.67 | $5.85 | 1.6M |
| 2025-04-23 | -65.73 | $5.50 | 2.2M |
| 2025-04-22 | -73.90 | $5.36 | 1.9M |
| 2025-04-21 | -79.78 | $5.20 | 1.3M |
| 2025-04-17 | -72.79 | $5.39 | 1.8M |
| 2025-04-16 | -75.37 | $5.32 | 1.9M |
| 2025-04-15 | -73.53 | $5.37 | 2.7M |
| 2025-04-14 | -73.53 | $5.37 | 2.6M |
| 2025-04-11 | -69.93 | $5.48 | 1.9M |
| 2025-04-10 | -73.55 | $5.38 | 2.4M |
| 2025-04-09 | -58.33 | $5.80 | 4.5M |
| 2025-04-08 | -87.32 | $5.00 | 4.9M |
| 2025-04-07 | -82.61 | $5.13 | 5.2M |
| 2025-04-04 | -93.75 | $5.16 | 4.0M |
| 2025-04-03 | -98.66 | $5.94 | 2.7M |
| 2025-04-02 | -65.04 | $6.61 | 1.9M |
| 2025-04-01 | -80.49 | $6.42 | 1.5M |
| 2025-03-31 | -87.80 | $6.33 | 2.5M |
| 2025-03-28 | -81.82 | $6.51 | 2.4M |
| 2025-03-27 | -65.45 | $6.69 | 1.4M |
| 2025-03-26 | -49.09 | $6.87 | 2.1M |
| 2025-03-25 | -33.64 | $7.04 | 2.2M |
| 2025-03-24 | -17.27 | $7.22 | 2.5M |
| 2025-03-21 | -27.27 | $7.11 | 7.6M |
| 2025-03-20 | -56.88 | $7.00 | 2.8M |
| 2025-03-19 | -52.94 | $7.11 | 2.5M |
| 2025-03-18 | -57.46 | $7.08 | 2.7M |
| 2025-03-17 | -51.04 | $7.25 | 3.5M |
| 2025-03-14 | -73.91 | $6.85 | 1.7M |
| 2025-03-13 | -85.99 | $6.60 | 1.4M |
| 2025-03-12 | -88.22 | $6.76 | 2.3M |
| 2025-03-11 | -93.62 | $6.58 | 4.3M |
| 2025-03-10 | -93.48 | $6.60 | 4.6M |
| 2025-03-07 | -92.58 | $6.64 | 3.7M |
| 2025-03-06 | -95.73 | $6.50 | 3.4M |
| 2025-03-05 | -84.72 | $6.99 | 3.0M |
| 2025-03-04 | -93.48 | $6.60 | 5.5M |
| 2025-03-03 | -99.76 | $6.54 | 3.7M |
| 2025-02-28 | -94.13 | $6.81 | 3.8M |
| 2025-02-27 | -98.22 | $6.73 | 2.7M |
| 2025-02-26 | -92.65 | $6.98 | 2.3M |
| 2025-02-25 | -97.55 | $6.76 | 2.7M |
| 2025-02-24 | -98.14 | $6.91 | 3.7M |
| 2025-02-21 | -100.00 | $7.26 | 4.2M |
| 2025-02-20 | -90.49 | $7.81 | 2.3M |
| 2025-02-19 | -88.59 | $7.88 | 3.4M |
| 2025-02-18 | -80.71 | $8.17 | 3.3M |
| 2025-02-14 | -83.42 | $8.07 | 5.3M |
| 2025-02-13 | -86.14 | $7.97 | 15.2M |
| 2025-02-12 | -52.97 | $10.07 | 9.5M |
| 2025-02-11 | -45.19 | $10.06 | 3.2M |
| 2025-02-10 | -22.67 | $10.58 | 3.8M |
| 2025-02-07 | -41.30 | $10.12 | 2.2M |
| 2025-02-06 | -46.56 | $9.99 | 1.9M |
| 2025-02-05 | -36.84 | $10.23 | 3.0M |
| 2025-02-04 | -25.10 | $10.52 | 2.1M |
| 2025-02-03 | -38.46 | $10.19 | 2.0M |
| 2025-01-31 | -27.13 | $10.47 | 2.5M |
| 2025-01-30 | -10.04 | $10.73 | 2.1M |
| 2025-01-29 | -14.41 | $10.63 | 2.3M |
| 2025-01-28 | -1.75 | $10.92 | 2.9M |
| 2025-01-27 | -30.10 | $10.11 | 2.7M |
| 2025-01-24 | -21.84 | $10.28 | 2.4M |
| 2025-01-23 | -1.67 | $10.44 | 2.3M |
| 2025-01-22 | -43.33 | $9.69 | 3.0M |
| 2025-01-21 | -54.19 | $9.60 | 1.7M |
| 2025-01-17 | -81.82 | $9.29 | 2.6M |
| 2025-01-16 | -78.30 | $9.41 | 1.7M |
| 2025-01-15 | -77.13 | $9.45 | 1.8M |
| 2025-01-14 | -95.60 | $8.82 | 1.5M |
| 2025-01-13 | -93.84 | $8.88 | 2.3M |
| 2025-01-10 | -91.18 | $8.98 | 2.6M |
| 2025-01-08 | -89.26 | $9.42 | 2.7M |
| 2025-01-07 | -79.19 | $9.72 | 2.3M |
| 2025-01-06 | -76.85 | $9.79 | 2.3M |
| 2025-01-03 | -84.90 | $9.55 | 2.2M |
| 2025-01-02 | -96.31 | $9.21 | 2.7M |
| 2024-12-31 | -88.29 | $9.44 | 2.8M |
| 2024-12-30 | -88.29 | $9.44 | 2.1M |
| 2024-12-27 | -59.90 | $9.60 | 3.1M |
| 2024-12-26 | -46.21 | $10.13 | 1.8M |
| 2024-12-24 | -47.55 | $10.04 | 967219 |
| 2024-12-23 | -44.52 | $10.17 | 2.2M |
| 2024-12-20 | -44.25 | $10.08 | 5.4M |
| 2024-12-19 | -37.63 | $9.98 | 4.0M |
| 2024-12-18 | -27.71 | $10.52 | 5.5M |
| 2024-12-17 | -6.46 | $11.33 | 4.0M |
| 2024-12-16 | -8.75 | $11.15 | 3.8M |
| 2024-12-13 | -21.23 | $10.48 | 2.8M |
| 2024-12-12 | -18.99 | $10.60 | 2.4M |
| 2024-12-11 | -19.93 | $10.55 | 3.1M |
| 2024-12-10 | -24.21 | $10.32 | 6.0M |
| 2024-12-09 | -5.21 | $11.34 | 7.1M |
| 2024-12-06 | -1.27 | $10.90 | 6.3M |
| 2024-12-05 | -9.58 | $9.93 | 4.1M |
| 2024-12-04 | -12.53 | $9.81 | 4.6M |
| 2024-12-03 | -22.85 | $9.39 | 7.0M |
| 2024-12-02 | -11.06 | $9.87 | 10.0M |
| 2024-11-29 | -11.16 | $8.48 | 2.1M |
| 2024-11-27 | -33.47 | $7.92 | 1.6M |
| 2024-11-26 | -32.27 | $7.95 | 2.4M |
| 2024-11-25 | -24.70 | $8.14 | 3.3M |
| 2024-11-22 | -34.66 | $7.89 | 4.4M |
| 2024-11-21 | -45.82 | $7.61 | 5.3M |
| 2024-11-20 | -90.84 | $6.48 | 1.7M |
| 2024-11-19 | -81.67 | $6.71 | 2.2M |
| 2024-11-18 | -96.81 | $6.33 | 2.7M |
| 2024-11-15 | -95.92 | $6.41 | 4.1M |
| 2024-11-14 | -89.73 | $7.10 | 2.0M |
| 2024-11-13 | -79.46 | $7.29 | 3.9M |
| 2024-11-12 | -91.89 | $7.06 | 2.4M |
| 2024-11-11 | -85.41 | $7.18 | 2.6M |
| 2024-11-08 | -58.92 | $7.67 | 4.7M |
| 2024-11-07 | -31.89 | $8.17 | 5.5M |
| 2024-11-06 | -10.71 | $8.16 | 6.4M |
| 2024-11-05 | -1.30 | $7.67 | 5.5M |
| 2024-11-04 | -73.53 | $7.09 | 2.9M |
| 2024-11-01 | -73.02 | $7.20 | 2.5M |
| 2024-10-31 | -68.75 | $7.23 | 1.9M |
| 2024-10-30 | -57.81 | $7.30 | 1.9M |
| 2024-10-29 | -51.56 | $7.34 | 2.0M |
| 2024-10-28 | -53.13 | $7.33 | 1.8M |
| 2024-10-25 | -61.54 | $7.28 | 1.4M |
| 2024-10-24 | -70.42 | $7.24 | 2.2M |
| 2024-10-23 | -92.96 | $7.08 | 1.7M |
| 2024-10-22 | -61.97 | $7.30 | 1.7M |
| 2024-10-21 | -47.89 | $7.40 | 3.5M |
| 2024-10-18 | -59.15 | $7.32 | 4.3M |
| 2024-10-17 | -70.13 | $7.20 | 1.6M |
| 2024-10-16 | -70.13 | $7.20 | 1.8M |
| 2024-10-15 | -67.53 | $7.22 | 1.7M |
| 2024-10-14 | -64.10 | $7.24 | 2.1M |
| 2024-10-11 | -33.33 | $7.38 | 1.9M |
| 2024-10-10 | -34.97 | $7.24 | 2.5M |
| 2024-10-09 | -19.55 | $7.39 | 2.0M |
| 2024-10-08 | -21.05 | $7.30 | 1.2M |
| 2024-10-07 | -12.22 | $7.47 | 1.4M |
| 2024-10-04 | -4.98 | $7.63 | 1.6M |
| 2024-10-03 | -17.19 | $7.36 | 1.3M |
| 2024-10-02 | -12.67 | $7.46 | 2.3M |
| 2024-10-01 | -25.34 | $7.18 | 2.5M |
| 2024-09-30 | -7.69 | $7.57 | 1.9M |
| 2024-09-27 | -8.14 | $7.56 | 1.9M |
| 2024-09-26 | -8.29 | $7.52 | 2.6M |
| 2024-09-25 | -3.43 | $7.50 | 2.3M |
| 2024-09-24 | -7.65 | $7.34 | 1.8M |
| 2024-09-23 | -11.22 | $7.27 | 2.3M |
| 2024-09-20 | -13.27 | $7.23 | 5.0M |
| 2024-09-19 | -17.35 | $7.15 | 1.9M |
| 2024-09-18 | -22.96 | $7.04 | 2.5M |
| 2024-09-17 | -7.14 | $7.35 | 4.2M |
| 2024-09-16 | -2.74 | $6.95 | 2.9M |
| 2024-09-13 | -7.14 | $6.70 | 3.6M |
| 2024-09-12 | -40.00 | $6.25 | 3.1M |
| 2024-09-11 | -67.50 | $5.92 | 2.0M |
| 2024-09-10 | -78.33 | $5.79 | 2.2M |
| 2024-09-09 | -98.21 | $5.63 | 2.4M |
| 2024-09-06 | -99.08 | $5.65 | 2.2M |
| 2024-09-05 | -67.77 | $5.91 | 1.4M |
| 2024-09-04 | -75.71 | $5.95 | 1.8M |
| 2024-09-03 | -78.53 | $5.90 | 2.4M |
| 2024-08-30 | -71.75 | $6.02 | 1.8M |
| 2024-08-29 | -71.92 | $6.09 | 1.9M |
| 2024-08-28 | -89.66 | $5.79 | 2.9M |
| 2024-08-27 | -84.54 | $5.97 | 2.6M |
| 2024-08-26 | -76.29 | $6.21 | 2.6M |
| 2024-08-23 | -70.85 | $6.38 | 2.1M |
| 2024-08-22 | -75.93 | $6.23 | 1.9M |
| 2024-08-21 | -68.14 | $6.46 | 2.0M |
| 2024-08-20 | -67.80 | $6.47 | 2.2M |
| 2024-08-19 | -61.02 | $6.67 | 3.8M |
| 2024-08-16 | -68.47 | $6.45 | 7.8M |
| 2024-08-15 | -74.58 | $6.27 | 3.7M |
| 2024-08-14 | -84.07 | $5.99 | 5.8M |
| 2024-08-13 | -76.95 | $6.20 | 9.9M |
| 2024-08-12 | -85.08 | $5.96 | 10.5M |
| 2024-08-09 | -94.92 | $5.67 | 5.0M |
| 2024-08-08 | -88.47 | $5.86 | 12.4M |
| 2024-08-07 | -89.56 | $6.84 | 9.3M |
| 2024-08-06 | -80.77 | $7.00 | 2.4M |
| 2024-08-05 | -75.82 | $7.09 | 3.5M |
| 2024-08-02 | -67.13 | $7.51 | 2.6M |
| 2024-08-01 | -55.24 | $7.68 | 3.1M |
| 2024-07-31 | -25.87 | $8.10 | 4.2M |
| 2024-07-30 | -24.14 | $8.12 | 1.9M |
| 2024-07-29 | -27.59 | $8.07 | 2.2M |
| 2024-07-26 | -11.19 | $8.21 | 2.0M |
| 2024-07-25 | -18.98 | $8.10 | 2.6M |
| 2024-07-24 | -48.23 | $7.68 | 2.6M |
| 2024-07-23 | -26.76 | $7.98 | 1.8M |
| 2024-07-22 | -50.00 | $7.65 | 2.0M |
| 2024-07-19 | -42.96 | $7.75 | 3.5M |
| 2024-07-18 | -38.36 | $7.75 | 3.5M |
| 2024-07-17 | -10.69 | $8.19 | 4.9M |
| 2024-07-16 | -9.77 | $7.97 | 4.2M |
| 2024-07-15 | -16.33 | $7.59 | 2.8M |
| 2024-07-12 | -23.86 | $7.44 | 1.9M |
| 2024-07-11 | -47.01 | $7.48 | 3.0M |
| 2024-07-10 | -73.13 | $7.13 | 2.3M |
| 2024-07-09 | -60.45 | $7.30 | 2.2M |
| 2024-07-08 | -55.22 | $7.37 | 1.5M |
| 2024-07-05 | -51.49 | $7.42 | 1.8M |
| 2024-07-03 | -52.99 | $7.40 | 1.3M |
| 2024-07-02 | -70.15 | $7.17 | 1.8M |
| 2024-07-01 | -65.67 | $7.23 | 2.1M |
| 2024-06-28 | -55.22 | $7.37 | 4.4M |
| 2024-06-27 | -49.25 | $7.45 | 3.1M |
| 2024-06-26 | -82.35 | $7.04 | 1.9M |
| 2024-06-25 | -87.29 | $7.00 | 1.8M |
| 2024-06-24 | -78.06 | $7.20 | 2.6M |
| 2024-06-21 | -77.48 | $7.27 | 10.4M |
| 2024-06-20 | -89.64 | $7.00 | 2.5M |
| 2024-06-18 | -95.24 | $6.99 | 2.8M |
| 2024-06-17 | -91.83 | $7.08 | 3.2M |
| 2024-06-14 | -94.21 | $7.20 | 2.2M |
| 2024-06-13 | -93.48 | $7.27 | 3.7M |
| 2024-06-12 | -89.80 | $7.50 | 3.7M |
| 2024-06-11 | -95.22 | $7.40 | 2.7M |
| 2024-06-10 | -91.39 | $7.48 | 2.5M |
| 2024-06-07 | -95.98 | $7.48 | 2.9M |
| 2024-06-06 | -86.98 | $7.72 | 2.2M |
| 2024-06-05 | -83.33 | $7.79 | 2.2M |
| 2024-06-04 | -93.75 | $7.59 | 2.3M |
| 2024-06-03 | -96.77 | $7.59 | 3.3M |
| 2024-05-31 | -98.73 | $7.84 | 3.0M |
| 2024-05-30 | -96.18 | $7.88 | 3.2M |
| 2024-05-29 | -95.84 | $8.06 | 2.4M |
| 2024-05-28 | -91.68 | $8.29 | 2.3M |
| 2024-05-24 | -88.25 | $8.48 | 2.0M |
| 2024-05-23 | -85.71 | $8.62 | 2.6M |
| 2024-05-22 | -82.82 | $8.78 | 2.7M |
| 2024-05-21 | -86.08 | $8.60 | 3.0M |
| 2024-05-20 | -83.18 | $8.76 | 2.6M |
| 2024-05-17 | -84.27 | $8.70 | 3.1M |
| 2024-05-16 | -80.83 | $8.89 | 2.9M |
| 2024-05-15 | -82.46 | $8.80 | 3.8M |
| 2024-05-14 | -77.58 | $9.07 | 5.1M |
| 2024-05-13 | -84.27 | $8.70 | 2.9M |
| 2024-05-10 | -86.35 | $8.63 | 3.8M |
| 2024-05-09 | -87.84 | $8.55 | 3.6M |
| 2024-05-08 | -92.37 | $8.31 | 4.3M |
| 2024-05-07 | -89.19 | $8.51 | 5.1M |
| 2024-05-06 | -84.90 | $8.78 | 6.7M |
| 2024-05-03 | -89.67 | $8.48 | 9.9M |
| 2024-05-02 | -84.74 | $8.79 | 28.5M |
| 2024-05-01 | -55.09 | $12.93 | 8.0M |
| 2024-04-30 | -68.06 | $12.65 | 3.3M |
| 2024-04-29 | -53.24 | $12.97 | 2.9M |
| 2024-04-26 | -54.17 | $12.95 | 3.4M |
| 2024-04-25 | -79.63 | $12.40 | 4.1M |
| 2024-04-24 | -59.72 | $12.83 | 3.5M |
| 2024-04-23 | -56.94 | $12.89 | 3.0M |
| 2024-04-22 | -73.61 | $12.53 | 3.2M |
| 2024-04-19 | -92.39 | $12.30 | 3.1M |
| 2024-04-18 | -97.21 | $12.38 | 2.2M |
| 2024-04-17 | -89.39 | $12.52 | 2.1M |
| 2024-04-16 | -83.24 | $12.63 | 2.9M |
| 2024-04-15 | -55.31 | $13.13 | 3.3M |
| 2024-04-12 | -27.37 | $13.63 | 2.8M |
| 2024-04-11 | -21.23 | $13.74 | 3.3M |
| 2024-04-10 | -7.83 | $13.86 | 3.5M |
| 2024-04-09 | -14.58 | $13.97 | 3.6M |
| 2024-04-08 | -38.54 | $13.51 | 5.3M |
| 2024-04-05 | -89.58 | $12.53 | 2.3M |
| 2024-04-04 | -89.73 | $12.59 | 2.2M |
| 2024-04-03 | -83.78 | $12.70 | 2.5M |
| 2024-04-02 | -70.81 | $12.94 | 3.1M |
| 2024-04-01 | -71.61 | $13.07 | 2.8M |
| 2024-03-28 | -75.85 | $12.97 | 4.1M |
| 2024-03-27 | -90.25 | $12.63 | 2.5M |
| 2024-03-26 | -91.10 | $12.61 | 2.5M |
| 2024-03-25 | -86.02 | $12.73 | 1.9M |
| 2024-03-22 | -85.17 | $12.75 | 3.2M |
| 2024-03-21 | -80.33 | $12.87 | 3.9M |
| 2024-03-20 | -65.60 | $13.26 | 2.8M |
| 2024-03-19 | -85.93 | $12.77 | 2.7M |
| 2024-03-18 | -93.31 | $12.73 | 2.4M |
| 2024-03-15 | -97.65 | $12.60 | 6.1M |
| 2024-03-14 | -96.91 | $12.77 | 5.3M |
| 2024-03-13 | -99.53 | $13.20 | 4.8M |
| 2024-03-12 | -94.90 | $13.70 | 2.8M |
| 2024-03-11 | -93.40 | $13.99 | 4.8M |
| 2024-03-08 | -93.71 | $13.95 | 3.3M |
| 2024-03-07 | -97.25 | $13.50 | 3.9M |
| 2024-03-06 | -99.53 | $13.21 | 4.2M |
| 2024-03-05 | -98.56 | $13.54 | 5.1M |
| 2024-03-04 | -95.84 | $14.35 | 5.5M |
| 2024-03-01 | -98.34 | $14.05 | 4.3M |
| 2024-02-29 | -96.92 | $14.22 | 7.1M |
| 2024-02-28 | -97.75 | $14.12 | 4.0M |
| 2024-02-27 | -96.92 | $14.22 | 3.6M |
| 2024-02-26 | -97.09 | $14.20 | 5.1M |
| 2024-02-23 | -99.07 | $14.21 | 4.2M |
| 2024-02-22 | -97.40 | $14.65 | 6.4M |
| 2024-02-21 | -99.22 | $14.44 | 6.2M |
| 2024-02-20 | -99.46 | $14.84 | 7.4M |
| 2024-02-16 | -95.81 | $15.80 | 13.4M |
| 2024-02-15 | -99.17 | $16.34 | 23.8M |
| 2024-02-14 | -26.84 | $23.54 | 8.2M |
| 2024-02-13 | -33.22 | $22.90 | 3.8M |
| 2024-02-12 | -9.84 | $24.99 | 4.2M |
| 2024-02-09 | -8.72 | $24.26 | 4.4M |
| 2024-02-08 | -7.45 | $23.27 | 3.9M |
| 2024-02-07 | -18.03 | $21.84 | 2.0M |
| 2024-02-06 | -22.04 | $21.60 | 1.8M |
| 2024-02-05 | -19.27 | $21.71 | 3.3M |
| 2024-02-02 | -4.97 | $22.58 | 4.4M |
| 2024-02-01 | -16.61 | $20.74 | 1.3M |
| 2024-01-31 | -27.56 | $20.12 | 2.8M |
| 2024-01-30 | -8.13 | $21.22 | 4.7M |
| 2024-01-29 | -8.66 | $21.19 | 2.1M |
| 2024-01-26 | -19.26 | $20.59 | 2.2M |
| 2024-01-25 | -17.67 | $20.68 | 1.8M |
| 2024-01-24 | -20.32 | $20.53 | 3.0M |
| 2024-01-23 | -10.33 | $20.62 | 2.4M |
| 2024-01-22 | -16.18 | $20.32 | 6.5M |
| 2024-01-19 | -16.21 | $18.76 | 4.6M |
| 2024-01-18 | -49.72 | $17.80 | 2.3M |
| 2024-01-17 | -55.65 | $17.59 | 2.4M |
| 2024-01-16 | -57.34 | $17.53 | 2.0M |
| 2024-01-12 | -47.74 | $17.87 | 2.4M |
| 2024-01-11 | -56.21 | $17.57 | 1.7M |
| 2024-01-10 | -52.26 | $17.71 | 1.8M |
| 2024-01-09 | -55.93 | $17.58 | 2.2M |
| 2024-01-08 | -33.90 | $18.36 | 3.5M |
| 2024-01-05 | -95.76 | $16.17 | 1.8M |
| 2024-01-04 | -90.11 | $16.37 | 1.9M |
| 2024-01-03 | -99.69 | $16.37 | 2.8M |
| 2024-01-02 | -68.77 | $17.49 | 2.5M |
| 2023-12-29 | -58.47 | $17.80 | 2.8M |
| 2023-12-28 | -34.71 | $18.47 | 1.8M |
| 2023-12-27 | -30.25 | $18.61 | 1.6M |
| 2023-12-26 | -22.93 | $18.84 | 1.3M |
| 2023-12-22 | -33.76 | $18.50 | 2.1M |
| 2023-12-21 | -38.85 | $18.34 | 1.5M |
| 2023-12-20 | -49.36 | $18.01 | 2.6M |
| 2023-12-19 | -16.56 | $19.04 | 2.3M |
| 2023-12-18 | -27.80 | $18.55 | 1.9M |
| 2023-12-15 | -21.48 | $18.73 | 4.8M |
| 2023-12-14 | -10.16 | $18.96 | 4.7M |
| 2023-12-13 | -27.84 | $17.94 | 2.9M |
| 2023-12-12 | -53.88 | $17.00 | 2.4M |
| 2023-12-11 | -46.40 | $17.27 | 2.0M |
| 2023-12-08 | -46.40 | $17.27 | 1.8M |
| 2023-12-07 | -58.31 | $16.84 | 1.8M |
| 2023-12-06 | -55.26 | $16.95 | 1.7M |
| 2023-12-05 | -43.35 | $17.38 | 2.1M |
| 2023-12-04 | -27.84 | $17.94 | 2.2M |
| 2023-12-01 | -24.79 | $18.05 | 3.0M |
| 2023-11-30 | -64.68 | $16.61 | 5.5M |
| 2023-11-29 | -7.94 | $18.56 | 2.9M |
| 2023-11-28 | -15.98 | $18.17 | 2.9M |
| 2023-11-27 | -19.38 | $17.95 | 1.7M |
| 2023-11-24 | -25.12 | $17.64 | 568652 |
| 2023-11-22 | -21.96 | $17.78 | 1.9M |
| 2023-11-21 | -28.56 | $17.43 | 2.9M |
| 2023-11-20 | -3.68 | $18.75 | 3.8M |
| 2023-11-17 | 0.00 | $17.97 | 3.4M |
| 2023-11-16 | -39.43 | $16.25 | 6.0M |
| 2023-11-15 | -15.53 | $17.28 | 2.8M |
| 2023-11-14 | -21.10 | $17.04 | 2.9M |
| 2023-11-13 | -44.77 | $16.02 | 1.6M |
| 2023-11-10 | -35.95 | $16.40 | 1.9M |
| 2023-11-09 | -36.19 | $16.39 | 1.9M |
| 2023-11-08 | -21.80 | $17.01 | 2.0M |
| 2023-11-07 | -15.53 | $17.28 | 2.8M |
| 2023-11-06 | -32.01 | $16.57 | 3.5M |
| 2023-11-03 | -9.04 | $17.56 | 4.8M |
| 2023-11-02 | -34.33 | $16.47 | 6.9M |
| 2023-11-01 | -85.34 | $14.25 | 5.2M |
| 2023-10-31 | -77.71 | $14.67 | 2.4M |
| 2023-10-30 | -87.99 | $14.25 | 2.5M |
| 2023-10-27 | -91.81 | $14.12 | 2.4M |
| 2023-10-26 | -91.34 | $14.15 | 3.2M |
| 2023-10-25 | -97.43 | $14.22 | 2.0M |
| 2023-10-24 | -83.73 | $15.00 | 2.4M |
| 2023-10-23 | -97.78 | $14.24 | 1.6M |
| 2023-10-20 | -91.54 | $14.66 | 3.1M |
| 2023-10-19 | -95.54 | $14.81 | 2.3M |
| 2023-10-18 | -89.27 | $15.12 | 1.7M |
| 2023-10-17 | -80.57 | $15.68 | 2.2M |
| 2023-10-16 | -83.42 | $15.52 | 3.2M |
| 2023-10-13 | -98.45 | $14.70 | 3.4M |
| 2023-10-12 | -93.39 | $15.77 | 1.8M |
| 2023-10-11 | -84.81 | $16.46 | 1.7M |
| 2023-10-10 | -85.28 | $16.47 | 2.3M |
| 2023-10-09 | -84.11 | $16.65 | 2.7M |
| 2023-10-06 | -91.03 | $16.11 | 2.7M |
| 2023-10-05 | -98.64 | $15.76 | 7.5M |
| 2023-10-04 | -88.65 | $18.25 | 2.0M |
| 2023-10-03 | -98.01 | $17.74 | 2.4M |
| 2023-10-02 | -81.83 | $18.83 | 1.7M |
| 2023-09-29 | -77.18 | $19.17 | 2.1M |
| 2023-09-28 | -83.78 | $18.73 | 2.5M |
| 2023-09-27 | -89.94 | $18.32 | 1.3M |
| 2023-09-26 | -98.20 | $17.77 | 1.6M |
| 2023-09-25 | -96.96 | $18.26 | 1.8M |
| 2023-09-22 | -93.41 | $18.50 | 1.8M |
| 2023-09-21 | -99.19 | $18.19 | 2.6M |
| 2023-09-20 | -96.49 | $19.36 | 1.7M |
| 2023-09-19 | -87.36 | $19.68 | 2.5M |
| 2023-09-18 | -74.82 | $19.94 | 2.0M |
| 2023-09-15 | -64.44 | $20.54 | 5.1M |
| 2023-09-14 | -45.98 | $21.62 | 2.4M |
| 2023-09-13 | -32.29 | $22.35 | 3.1M |
| 2023-09-12 | -24.55 | $22.82 | 1.9M |
| 2023-09-11 | -13.84 | $23.47 | 1.8M |
| 2023-09-08 | -21.58 | $23.00 | 2.3M |
| 2023-09-07 | -15.32 | $23.38 | 2.0M |
| 2023-09-06 | -9.06 | $23.76 | 2.1M |
| 2023-09-05 | -4.94 | $24.01 | 2.4M |
| 2023-09-01 | -3.46 | $24.10 | 2.0M |
| 2023-08-31 | -6.83 | $23.79 | 2.8M |
| 2023-08-30 | -4.39 | $23.44 | 2.6M |
| 2023-08-29 | -7.94 | $23.10 | 3.6M |
| 2023-08-28 | -11.59 | $22.44 | 5.2M |
| 2023-08-25 | -4.22 | $21.93 | 5.3M |
| 2023-08-24 | -22.73 | $20.34 | 3.2M |
| 2023-08-23 | -8.33 | $21.10 | 5.0M |
| 2023-08-22 | -42.99 | $19.27 | 2.3M |
| 2023-08-21 | -49.62 | $18.92 | 2.2M |
| 2023-08-18 | -42.80 | $19.28 | 3.2M |
| 2023-08-17 | -45.83 | $19.12 | 3.2M |
| 2023-08-16 | -46.78 | $19.07 | 3.7M |
| 2023-08-15 | -53.41 | $18.72 | 2.2M |
| 2023-08-14 | -46.21 | $19.10 | 1.6M |
| 2023-08-11 | -36.74 | $19.60 | 2.0M |
| 2023-08-10 | -42.23 | $19.31 | 3.4M |
| 2023-08-09 | -21.97 | $20.38 | 5.0M |
| 2023-08-08 | -8.82 | $20.91 | 4.1M |
| 2023-08-07 | -9.13 | $20.74 | 3.7M |
| 2023-08-04 | -3.74 | $20.98 | 5.6M |
| 2023-08-03 | -6.79 | $20.24 | 10.4M |
| 2023-08-02 | -69.22 | $16.45 | 3.5M |
| 2023-08-01 | -40.00 | $17.94 | 2.7M |
| 2023-07-31 | -31.57 | $18.37 | 2.9M |
| 2023-07-28 | -45.29 | $17.67 | 1.7M |
| 2023-07-27 | -59.61 | $16.94 | 1.7M |
| 2023-07-26 | -49.61 | $17.45 | 1.3M |
| 2023-07-25 | -52.55 | $17.30 | 1.7M |
| 2023-07-24 | -48.82 | $17.49 | 2.4M |
| 2023-07-21 | -54.71 | $17.19 | 2.5M |
| 2023-07-20 | -45.69 | $17.65 | 2.7M |
| 2023-07-19 | -15.10 | $19.21 | 3.2M |
| 2023-07-18 | -1.24 | $18.85 | 3.0M |
| 2023-07-17 | -20.05 | $17.99 | 1.5M |
| 2023-07-14 | -32.65 | $17.50 | 2.4M |
| 2023-07-13 | -2.94 | $18.18 | 2.6M |
| 2023-07-12 | -31.47 | $17.21 | 1.9M |
| 2023-07-11 | -25.59 | $17.41 | 2.7M |
| 2023-07-10 | -42.65 | $16.83 | 3.0M |
| 2023-07-07 | -72.06 | $15.83 | 1.9M |
| 2023-07-06 | -87.94 | $15.29 | 2.4M |
| 2023-07-05 | -69.37 | $15.97 | 2.1M |
| 2023-07-03 | -72.37 | $15.87 | 1.3M |
| 2023-06-30 | -75.38 | $15.77 | 2.1M |
| 2023-06-29 | -73.57 | $15.83 | 2.5M |
| 2023-06-28 | -78.08 | $15.68 | 1.5M |
| 2023-06-27 | -89.49 | $15.30 | 1.7M |
| 2023-06-26 | -86.86 | $15.24 | 2.0M |
| 2023-06-23 | -73.49 | $15.48 | 6.9M |
| 2023-06-22 | -50.81 | $16.09 | 6.6M |
| 2023-06-21 | -43.98 | $16.05 | 3.2M |
| 2023-06-20 | -26.96 | $16.82 | 3.7M |
| 2023-06-16 | -19.16 | $17.19 | 3.9M |
| 2023-06-15 | -10.19 | $17.70 | 2.6M |
| 2023-06-14 | -4.04 | $18.05 | 2.8M |
| 2023-06-13 | -1.85 | $17.90 | 4.7M |
| 2023-06-12 | -21.60 | $16.51 | 1.6M |
| 2023-06-09 | -19.60 | $16.61 | 2.4M |
| 2023-06-08 | -13.06 | $16.89 | 2.7M |
| 2023-06-07 | -20.84 | $16.50 | 3.8M |
| 2023-06-06 | -9.16 | $16.69 | 2.6M |
| 2023-06-05 | -7.93 | $16.46 | 1.8M |
| 2023-06-02 | -6.87 | $16.49 | 2.6M |
| 2023-06-01 | -2.07 | $16.34 | 2.4M |
| 2023-05-31 | -0.48 | $16.28 | 3.4M |
| 2023-05-30 | -6.06 | $15.92 | 3.2M |
| 2023-05-26 | -3.41 | $15.43 | 2.6M |
| 2023-05-25 | -17.45 | $14.78 | 2.9M |
| 2023-05-24 | -14.40 | $14.82 | 3.0M |
| 2023-05-23 | -28.89 | $14.48 | 5.6M |
| 2023-05-22 | -55.10 | $13.46 | 2.9M |
| 2023-05-19 | -76.73 | $12.89 | 2.6M |
| 2023-05-18 | -70.36 | $13.24 | 2.9M |
| 2023-05-17 | -69.82 | $13.27 | 2.0M |
| 2023-05-16 | -77.27 | $12.86 | 2.9M |
| 2023-05-15 | -70.91 | $13.21 | 2.1M |
| 2023-05-12 | -75.27 | $12.97 | 2.0M |
| 2023-05-11 | -72.18 | $13.14 | 2.1M |
| 2023-05-10 | -74.78 | $13.03 | 3.4M |
| 2023-05-09 | -88.07 | $12.31 | 1.9M |
| 2023-05-08 | -85.35 | $12.47 | 4.3M |
| 2023-05-05 | -97.10 | $11.78 | 4.3M |
| 2023-05-04 | -97.91 | $11.85 | 6.3M |
| 2023-05-03 | -97.77 | $13.53 | 6.6M |
| 2023-05-02 | -97.34 | $14.19 | 2.4M |
| 2023-05-01 | -82.45 | $14.73 | 2.6M |
| 2023-04-28 | -82.91 | $14.78 | 2.8M |
| 2023-04-27 | -87.91 | $15.10 | 2.2M |
| 2023-04-26 | -98.78 | $14.84 | 2.1M |
| 2023-04-25 | -99.29 | $14.96 | 2.6M |
| 2023-04-24 | -71.96 | $15.96 | 3.3M |
| 2023-04-21 | -56.01 | $16.43 | 2.8M |
| 2023-04-20 | -59.74 | $16.32 | 2.3M |
| 2023-04-19 | -56.01 | $16.43 | 2.0M |
| 2023-04-18 | -45.15 | $16.75 | 3.4M |
| 2023-04-17 | -77.05 | $15.73 | 1.7M |
| 2023-04-14 | -70.49 | $15.93 | 1.6M |
| 2023-04-13 | -46.96 | $16.42 | 2.6M |
| 2023-04-12 | -35.84 | $16.41 | 3.0M |
| 2023-04-11 | -25.54 | $16.89 | 4.9M |
| 2023-04-10 | -46.68 | $15.62 | 2.0M |
| 2023-04-06 | -44.40 | $15.74 | 2.1M |
| 2023-04-05 | -46.30 | $15.64 | 4.6M |
| 2023-04-04 | -20.30 | $17.01 | 3.9M |
| 2023-04-03 | -29.79 | $16.51 | 4.6M |
| 2023-03-31 | -6.07 | $17.76 | 4.8M |
| 2023-03-30 | -4.83 | $16.95 | 2.1M |
| 2023-03-29 | -13.79 | $16.56 | 3.9M |
| 2023-03-28 | -5.50 | $16.42 | 2.4M |
| 2023-03-27 | -6.28 | $16.39 | 4.1M |
| 2023-03-24 | -13.90 | $16.03 | 2.2M |
| 2023-03-23 | -16.31 | $15.94 | 3.1M |
| 2023-03-22 | -23.74 | $15.54 | 2.7M |
| 2023-03-21 | -7.93 | $16.06 | 3.1M |
| 2023-03-20 | -28.61 | $15.33 | 2.9M |
| 2023-03-17 | -26.06 | $15.42 | 7.3M |
| 2023-03-16 | -24.49 | $16.11 | 6.5M |
| 2023-03-15 | -59.73 | $14.57 | 4.7M |
| 2023-03-14 | -66.33 | $13.85 | 2.6M |
| 2023-03-13 | -57.85 | $13.46 | 3.2M |
| 2023-03-10 | -50.94 | $13.38 | 5.7M |
| 2023-03-09 | -40.21 | $14.18 | 3.7M |
| 2023-03-08 | -24.53 | $15.35 | 3.1M |
| 2023-03-07 | -27.48 | $15.13 | 5.2M |
| 2023-03-06 | -29.22 | $15.00 | 5.3M |
| 2023-03-03 | -29.76 | $14.96 | 5.5M |
| 2023-03-02 | -48.93 | $13.53 | 2.4M |
| 2023-03-01 | -47.86 | $13.61 | 3.0M |
| 2023-02-28 | -44.10 | $13.89 | 3.4M |
| 2023-02-27 | -45.71 | $13.77 | 5.0M |
| 2023-02-24 | -43.83 | $13.91 | 3.9M |
| 2023-02-23 | -32.71 | $14.74 | 4.1M |
| 2023-02-22 | -30.24 | $14.87 | 5.0M |
| 2023-02-21 | -37.57 | $14.31 | 8.1M |
| 2023-02-17 | -16.75 | $15.90 | 10.9M |
| 2023-02-16 | -14.66 | $16.06 | 27.6M |
| 2023-02-15 | -6.88 | $13.87 | 9.9M |
| 2023-02-14 | -1.27 | $13.43 | 12.9M |
| 2023-02-13 | -13.56 | $12.60 | 34.9M |
| 2023-02-10 | -83.67 | $9.87 | 2.5M |
| 2023-02-09 | -64.63 | $10.21 | 2.1M |
| 2023-02-08 | -45.80 | $10.75 | 2.0M |
| 2023-02-07 | -34.54 | $11.09 | 2.7M |
| 2023-02-06 | -39.51 | $10.88 | 1.9M |
| 2023-02-03 | -23.17 | $11.32 | 3.2M |
| 2023-02-02 | -9.86 | $11.90 | 6.6M |
| 2023-02-01 | -6.96 | $10.71 | 3.9M |
| 2023-01-31 | -18.49 | $10.35 | 1.9M |
| 2023-01-30 | -26.59 | $10.09 | 2.0M |
| 2023-01-27 | -9.80 | $10.55 | 3.2M |
| 2023-01-26 | -16.31 | $10.28 | 2.7M |
| 2023-01-25 | -25.13 | $9.95 | 2.6M |
| 2023-01-24 | -17.11 | $10.25 | 2.2M |
| 2023-01-23 | -2.25 | $10.62 | 2.9M |
| 2023-01-20 | -12.96 | $10.24 | 3.3M |
| 2023-01-19 | -23.10 | $9.88 | 3.0M |
| 2023-01-18 | -11.55 | $10.29 | 4.2M |
| 2023-01-17 | -1.91 | $10.16 | 2.8M |
| 2023-01-13 | -7.38 | $9.66 | 2.2M |
| 2023-01-12 | -8.18 | $9.62 | 2.2M |
| 2023-01-11 | -42.03 | $9.26 | 3.0M |
| 2023-01-10 | -53.02 | $8.86 | 2.9M |
| 2023-01-09 | -54.12 | $8.82 | 3.8M |
| 2023-01-06 | -63.46 | $8.48 | 2.5M |
| 2023-01-05 | -70.05 | $8.24 | 2.7M |
| 2023-01-04 | -65.11 | $8.42 | 3.3M |
| 2023-01-03 | -74.45 | $8.08 | 2.4M |
| 2022-12-30 | -71.43 | $8.19 | 2.5M |
| 2022-12-29 | -72.53 | $8.15 | 4.3M |
| 2022-12-28 | -91.76 | $7.45 | 4.3M |
| 2022-12-27 | -98.51 | $7.48 | 3.6M |
| 2022-12-23 | -92.18 | $7.96 | 2.2M |
| 2022-12-22 | -87.62 | $8.10 | 2.8M |
| 2022-12-21 | -88.85 | $8.48 | 1.8M |
| 2022-12-20 | -86.55 | $8.41 | 2.1M |
| 2022-12-19 | -81.45 | $8.55 | 2.3M |
| 2022-12-16 | -65.09 | $9.00 | 7.9M |
| 2022-12-15 | -68.73 | $8.90 | 2.7M |
| 2022-12-14 | -46.91 | $9.50 | 2.9M |
| 2022-12-13 | -42.70 | $9.65 | 3.9M |
| 2022-12-12 | -45.20 | $9.58 | 2.3M |
| 2022-12-09 | -47.33 | $9.52 | 2.2M |
| 2022-12-08 | -32.03 | $9.95 | 3.1M |
| 2022-12-07 | -43.45 | $9.59 | 2.0M |
| 2022-12-06 | -51.72 | $9.35 | 2.7M |
| 2022-12-05 | -40.69 | $9.67 | 2.8M |
| 2022-12-02 | -22.41 | $10.20 | 3.3M |
| 2022-12-01 | -26.96 | $10.06 | 4.7M |
| 2022-11-30 | -40.34 | $9.66 | 3.8M |
| 2022-11-29 | -69.49 | $8.80 | 2.5M |
| 2022-11-28 | -72.20 | $8.72 | 2.8M |
| 2022-11-25 | -77.97 | $8.55 | 918866 |
| 2022-11-23 | -76.61 | $8.59 | 2.3M |
| 2022-11-22 | -84.41 | $8.36 | 2.5M |
| 2022-11-21 | -83.05 | $8.40 | 3.3M |
| 2022-11-18 | -62.34 | $8.93 | 5.6M |
| 2022-11-17 | -55.28 | $9.07 | 2.6M |
| 2022-11-16 | -33.54 | $9.77 | 4.4M |
| 2022-11-15 | -4.66 | $10.70 | 5.2M |
| 2022-11-14 | -23.41 | $9.56 | 2.5M |
| 2022-11-11 | -7.54 | $9.96 | 3.9M |
| 2022-11-10 | -2.27 | $9.58 | 4.9M |
| 2022-11-09 | -60.34 | $8.03 | 2.8M |
| 2022-11-08 | -36.31 | $8.46 | 4.1M |
| 2022-11-07 | -20.11 | $8.75 | 3.1M |
| 2022-11-04 | -25.14 | $8.66 | 4.4M |
| 2022-11-03 | -22.75 | $8.78 | 6.8M |
| 2022-11-02 | -75.11 | $7.90 | 4.5M |
| 2022-11-01 | -48.07 | $8.53 | 2.5M |
| 2022-10-31 | -49.79 | $8.49 | 3.2M |
| 2022-10-28 | -45.92 | $8.58 | 2.4M |
| 2022-10-27 | -49.36 | $8.50 | 2.4M |
| 2022-10-26 | -46.35 | $8.57 | 2.8M |
| 2022-10-25 | -37.77 | $8.77 | 2.5M |
| 2022-10-24 | -62.23 | $8.20 | 2.5M |
| 2022-10-21 | -54.94 | $8.37 | 3.8M |
| 2022-10-20 | -72.96 | $7.95 | 2.5M |
| 2022-10-19 | -76.39 | $7.87 | 2.4M |
| 2022-10-18 | -54.51 | $8.38 | 3.3M |
| 2022-10-17 | -65.67 | $8.12 | 3.5M |
| 2022-10-14 | -94.85 | $7.44 | 2.5M |
| 2022-10-13 | -80.69 | $7.77 | 3.1M |
| 2022-10-12 | -88.60 | $7.81 | 2.1M |
| 2022-10-11 | -89.71 | $7.78 | 2.8M |
| 2022-10-10 | -96.38 | $8.09 | 2.4M |
| 2022-10-07 | -78.75 | $8.63 | 2.9M |
| 2022-10-06 | -47.08 | $9.39 | 2.0M |
| 2022-10-05 | -50.00 | $9.32 | 2.6M |
| 2022-10-04 | -44.58 | $9.45 | 3.4M |
| 2022-10-03 | -70.00 | $8.84 | 2.6M |
| 2022-09-30 | -56.67 | $9.16 | 3.8M |
| 2022-09-29 | -64.17 | $8.98 | 3.4M |
| 2022-09-28 | -66.25 | $8.93 | 2.5M |
| 2022-09-27 | -84.58 | $8.49 | 2.3M |
| 2022-09-26 | -97.08 | $8.19 | 2.5M |
| 2022-09-23 | -88.75 | $8.39 | 3.0M |
| 2022-09-22 | -92.65 | $8.44 | 2.5M |
| 2022-09-21 | -78.84 | $8.75 | 2.6M |
| 2022-09-20 | -68.60 | $8.98 | 2.1M |
| 2022-09-19 | -53.45 | $9.32 | 2.2M |
| 2022-09-16 | -62.43 | $9.28 | 8.0M |
| 2022-09-15 | -45.44 | $9.86 | 2.8M |
| 2022-09-14 | -57.87 | $9.68 | 2.8M |
| 2022-09-13 | -64.15 | $9.65 | 3.7M |
| 2022-09-12 | -46.32 | $10.50 | 3.5M |
| 2022-09-09 | -63.45 | $9.79 | 3.4M |
| 2022-09-08 | -81.52 | $9.10 | 2.4M |
| 2022-09-07 | -82.64 | $9.05 | 3.1M |
| 2022-09-06 | -84.21 | $8.98 | 7.4M |
| 2022-09-02 | -99.30 | $8.47 | 3.4M |
| 2022-09-01 | -94.64 | $8.77 | 5.3M |
| 2022-08-31 | -92.91 | $9.35 | 3.1M |
| 2022-08-30 | -90.21 | $9.49 | 4.0M |
| 2022-08-29 | -98.33 | $9.15 | 3.2M |
| 2022-08-26 | -96.39 | $9.27 | 5.5M |
| 2022-08-25 | -89.23 | $9.79 | 2.7M |
| 2022-08-24 | -94.87 | $9.57 | 4.4M |
| 2022-08-23 | -99.21 | $9.52 | 3.8M |
| 2022-08-22 | -97.30 | $9.85 | 4.6M |
| 2022-08-19 | -97.19 | $10.33 | 4.4M |
| 2022-08-18 | -78.40 | $11.11 | 2.4M |
| 2022-08-17 | -75.86 | $11.18 | 4.0M |
| 2022-08-16 | -50.45 | $11.88 | 3.2M |
| 2022-08-15 | -41.02 | $12.14 | 2.6M |
| 2022-08-12 | -39.20 | $12.19 | 3.3M |
| 2022-08-11 | -62.43 | $11.55 | 3.8M |
| 2022-08-10 | -51.91 | $11.84 | 3.5M |
| 2022-08-09 | -68.97 | $11.37 | 3.9M |
| 2022-08-08 | -44.65 | $12.04 | 5.1M |
| 2022-08-05 | -72.60 | $11.27 | 5.2M |
| 2022-08-04 | -72.69 | $11.58 | 7.2M |
| 2022-08-03 | -30.90 | $13.21 | 5.0M |
| 2022-08-02 | -53.97 | $12.31 | 3.6M |
| 2022-08-01 | -74.74 | $11.50 | 3.1M |
| 2022-07-29 | -78.08 | $11.37 | 2.3M |
| 2022-07-28 | -77.05 | $11.41 | 2.5M |
| 2022-07-27 | -85.00 | $11.10 | 3.0M |
| 2022-07-26 | -95.77 | $10.68 | 3.1M |
| 2022-07-25 | -87.15 | $11.43 | 3.0M |
| 2022-07-22 | -84.82 | $11.51 | 2.9M |
| 2022-07-21 | -52.99 | $12.60 | 4.8M |
| 2022-07-20 | -67.88 | $12.09 | 6.0M |
| 2022-07-19 | -86.57 | $11.45 | 7.7M |
| 2022-07-18 | -53.87 | $12.19 | 3.1M |
| 2022-07-15 | -63.72 | $11.64 | 2.7M |
| 2022-07-14 | -71.53 | $11.30 | 3.1M |
| 2022-07-13 | -63.76 | $11.60 | 3.0M |
| 2022-07-12 | -57.64 | $11.87 | 3.5M |
| 2022-07-11 | -63.53 | $11.61 | 6.0M |
| 2022-07-08 | -20.72 | $13.50 | 3.9M |
| 2022-07-07 | -3.48 | $14.02 | 5.2M |
| 2022-07-06 | -25.41 | $12.73 | 3.2M |
| 2022-07-05 | -18.03 | $13.00 | 2.9M |
| 2022-07-01 | -43.99 | $12.05 | 3.2M |
| 2022-06-30 | -56.01 | $11.61 | 3.6M |
| 2022-06-29 | -45.90 | $11.98 | 2.3M |
| 2022-06-28 | -39.34 | $12.22 | 3.3M |
| 2022-06-27 | -15.03 | $13.11 | 3.2M |
| 2022-06-24 | -12.57 | $13.20 | 17.8M |
| 2022-06-23 | -27.60 | $12.65 | 4.7M |
| 2022-06-22 | -54.64 | $11.66 | 5.0M |
| 2022-06-21 | -58.20 | $11.53 | 5.2M |
| 2022-06-17 | -74.32 | $10.94 | 6.8M |
| 2022-06-16 | -93.17 | $10.25 | 3.6M |
| 2022-06-15 | -73.77 | $10.96 | 4.5M |
| 2022-06-14 | -95.08 | $10.18 | 3.0M |
| 2022-06-13 | -94.83 | $10.36 | 3.8M |
| 2022-06-10 | -68.92 | $11.52 | 3.5M |
| 2022-06-09 | -30.05 | $12.41 | 3.7M |
| 2022-06-08 | -7.21 | $13.36 | 4.0M |
| 2022-06-07 | -22.39 | $12.62 | 2.7M |
| 2022-06-06 | -27.11 | $12.43 | 3.9M |
| 2022-06-03 | -29.90 | $12.43 | 3.3M |
| 2022-06-02 | -36.07 | $13.01 | 6.2M |
| 2022-06-01 | -58.40 | $12.62 | 3.5M |
| 2022-05-31 | -54.52 | $13.05 | 3.8M |
| 2022-05-27 | -52.86 | $13.18 | 4.0M |
| 2022-05-26 | -63.86 | $12.46 | 5.1M |
| 2022-05-25 | -78.76 | $11.24 | 2.9M |
| 2022-05-24 | -85.23 | $10.71 | 3.4M |
| 2022-05-23 | -72.16 | $11.85 | 3.3M |
| 2022-05-20 | -71.78 | $11.93 | 4.7M |
| 2022-05-19 | -69.57 | $12.12 | 5.1M |
| 2022-05-18 | -82.97 | $11.06 | 3.7M |
| 2022-05-17 | -76.84 | $11.83 | 4.7M |
| 2022-05-16 | -80.67 | $11.51 | 5.0M |
| 2022-05-13 | -73.27 | $12.28 | 6.9M |
| 2022-05-12 | -88.13 | $10.75 | 8.2M |
| 2022-05-11 | -99.70 | $10.04 | 6.5M |
| 2022-05-10 | -93.28 | $11.14 | 7.4M |
| 2022-05-09 | -98.69 | $11.74 | 5.6M |
| 2022-05-06 | -93.50 | $13.12 | 6.1M |
| 2022-05-05 | -95.18 | $13.81 | 10.5M |
| 2022-05-04 | -63.02 | $16.86 | 7.0M |
| 2022-05-03 | -73.35 | $16.70 | 3.7M |
| 2022-05-02 | -75.55 | $16.60 | 4.8M |
| 2022-04-29 | -93.86 | $15.90 | 3.8M |
| 2022-04-28 | -66.59 | $17.10 | 4.9M |
| 2022-04-27 | -89.86 | $16.31 | 4.8M |
| 2022-04-26 | -95.79 | $16.62 | 4.4M |
| 2022-04-25 | -55.62 | $18.10 | 5.3M |
| 2022-04-22 | -85.51 | $17.02 | 4.0M |
| 2022-04-21 | -84.09 | $17.07 | 4.1M |
| 2022-04-20 | -61.08 | $17.88 | 4.8M |
| 2022-04-19 | -9.21 | $19.69 | 3.4M |
| 2022-04-18 | -25.07 | $19.09 | 5.3M |
| 2022-04-14 | -29.64 | $18.88 | 13.4M |
| 2022-04-13 | -12.31 | $19.06 | 5.4M |
| 2022-04-12 | -22.93 | $18.33 | 5.1M |
| 2022-04-11 | -16.16 | $18.56 | 5.3M |
| 2022-04-08 | -22.81 | $18.12 | 9.9M |
| 2022-04-07 | -28.70 | $17.73 | 3.1M |
| 2022-04-06 | -29.15 | $17.70 | 3.6M |
| 2022-04-05 | -18.43 | $18.41 | 3.4M |
| 2022-04-04 | -4.23 | $19.35 | 3.8M |
| 2022-04-01 | -4.20 | $18.71 | 5.2M |
| 2022-03-31 | -25.30 | $17.38 | 2.1M |
| 2022-03-30 | -17.09 | $17.86 | 3.3M |
| 2022-03-29 | -2.86 | $18.45 | 4.6M |
| 2022-03-28 | -26.66 | $17.33 | 3.3M |
| 2022-03-25 | -38.01 | $16.68 | 3.6M |
| 2022-03-24 | -22.47 | $17.60 | 2.9M |
| 2022-03-23 | -30.07 | $17.15 | 3.4M |
| 2022-03-22 | -31.70 | $17.32 | 4.9M |
| 2022-03-21 | -47.20 | $16.59 | 3.7M |
| 2022-03-18 | -42.08 | $17.07 | 12.1M |
| 2022-03-17 | -59.59 | $16.40 | 4.4M |
| 2022-03-16 | -85.02 | $15.43 | 6.0M |
| 2022-03-15 | -95.94 | $13.70 | 4.8M |
| 2022-03-14 | -99.52 | $13.30 | 6.3M |
| 2022-03-11 | -99.94 | $13.89 | 5.1M |
| 2022-03-10 | -97.14 | $14.69 | 4.7M |
| 2022-03-09 | -91.30 | $15.61 | 7.5M |
| 2022-03-08 | -95.30 | $14.98 | 7.4M |
| 2022-03-07 | -99.34 | $15.00 | 6.9M |
| 2022-03-04 | -98.85 | $15.39 | 7.7M |
| 2022-03-03 | -98.38 | $16.63 | 6.7M |
| 2022-03-02 | -88.59 | $17.96 | 7.4M |
| 2022-03-01 | -88.07 | $18.03 | 7.1M |
| 2022-02-28 | -83.87 | $18.60 | 10.9M |
| 2022-02-25 | -83.21 | $18.69 | 8.4M |
| 2022-02-24 | -82.70 | $18.76 | 12.5M |
| 2022-02-23 | -98.72 | $17.65 | 10.2M |
| 2022-02-22 | -92.31 | $18.94 | 9.4M |
| 2022-02-18 | -98.43 | $18.70 | 16.8M |
| 2022-02-17 | -99.36 | $19.20 | 28.8M |
| 2022-02-16 | -33.86 | $28.93 | 8.2M |
| 2022-02-15 | -26.92 | $29.50 | 2.4M |
| 2022-02-14 | -42.87 | $28.19 | 2.3M |
| 2022-02-11 | -45.18 | $28.16 | 2.5M |
| 2022-02-10 | -49.05 | $28.62 | 2.3M |
| 2022-02-09 | -52.24 | $29.15 | 2.2M |
| 2022-02-08 | -65.26 | $27.61 | 2.0M |
| 2022-02-07 | -71.18 | $26.91 | 1.9M |
| 2022-02-04 | -72.27 | $26.78 | 2.4M |
| 2022-02-03 | -82.59 | $25.56 | 2.4M |
| 2022-02-02 | -67.20 | $27.38 | 2.5M |
| 2022-02-01 | -55.17 | $29.20 | 2.3M |
| 2022-01-31 | -60.67 | $28.66 | 3.7M |
| 2022-01-28 | -88.96 | $25.05 | 2.8M |
| 2022-01-27 | -98.54 | $24.47 | 3.2M |
| 2022-01-26 | -93.69 | $25.49 | 4.6M |
| 2022-01-25 | -86.07 | $26.53 | 2.9M |
| 2022-01-24 | -77.80 | $28.00 | 5.2M |
| 2022-01-21 | -99.91 | $28.10 | 4.0M |
| 2022-01-20 | -97.49 | $29.72 | 2.5M |
| 2022-01-19 | -99.22 | $29.52 | 2.2M |
| 2022-01-18 | -98.48 | $29.95 | 2.2M |
| 2022-01-14 | -89.56 | $31.22 | 2.4M |
| 2022-01-13 | -93.27 | $31.42 | 2.3M |
| 2022-01-12 | -76.54 | $33.21 | 1.9M |
| 2022-01-11 | -66.82 | $34.25 | 2.4M |
| 2022-01-10 | -75.95 | $33.35 | 3.2M |
| 2022-01-07 | -80.42 | $33.01 | 3.2M |
| 2022-01-06 | -92.00 | $31.77 | 2.9M |
| 2022-01-05 | -97.07 | $32.14 | 3.3M |
| 2022-01-04 | -88.96 | $34.49 | 3.0M |
| 2022-01-03 | -73.88 | $36.30 | 2.1M |
| 2021-12-31 | -81.96 | $35.45 | 2.3M |
| 2021-12-30 | -65.05 | $37.23 | 2.9M |
| 2021-12-29 | -85.38 | $35.09 | 2.5M |
| 2021-12-28 | -74.26 | $36.26 | 2.5M |
| 2021-12-27 | -60.11 | $37.75 | 2.1M |
| 2021-12-23 | -44.63 | $39.38 | 1.6M |
| 2021-12-22 | -42.17 | $39.64 | 1.4M |
| 2021-12-21 | -33.14 | $40.59 | 2.1M |
| 2021-12-20 | -56.03 | $38.18 | 2.2M |
| 2021-12-17 | -44.90 | $40.68 | 3.7M |
| 2021-12-16 | -63.26 | $38.69 | 2.6M |
| 2021-12-15 | -59.80 | $39.91 | 2.5M |
| 2021-12-14 | -64.35 | $39.39 | 2.1M |
| 2021-12-13 | -61.33 | $40.31 | 2.1M |
| 2021-12-10 | -61.62 | $40.44 | 2.1M |
| 2021-12-09 | -57.83 | $41.12 | 2.3M |
| 2021-12-08 | -46.75 | $43.21 | 3.4M |
| 2021-12-07 | -70.45 | $39.45 | 3.3M |
| 2021-12-06 | -79.16 | $37.71 | 3.8M |
| 2021-12-03 | -96.07 | $35.92 | 5.5M |
| 2021-12-02 | -94.66 | $36.45 | 3.1M |
| 2021-12-01 | -98.60 | $36.08 | 5.5M |
| 2021-11-30 | -87.81 | $40.76 | 3.3M |
| 2021-11-29 | -85.25 | $41.28 | 2.2M |
| 2021-11-26 | -88.94 | $40.53 | 1.7M |
| 2021-11-24 | -91.15 | $40.08 | 2.3M |
| 2021-11-23 | -94.98 | $39.53 | 4.1M |
| 2021-11-22 | -95.08 | $41.24 | 3.7M |
| 2021-11-19 | -99.46 | $43.92 | 2.1M |
| 2021-11-18 | -98.50 | $45.45 | 2.2M |
| 2021-11-17 | -97.90 | $47.44 | 1.9M |
| 2021-11-16 | -78.37 | $49.67 | 2.8M |
| 2021-11-15 | -64.47 | $49.60 | 2.5M |
| 2021-11-12 | -55.36 | $50.61 | 1.8M |
| 2021-11-11 | -57.14 | $50.14 | 1.5M |
| 2021-11-10 | -63.69 | $49.13 | 2.4M |
| 2021-11-09 | -44.28 | $51.30 | 2.1M |
| 2021-11-08 | -35.72 | $52.38 | 2.8M |
| 2021-11-05 | -47.53 | $49.79 | 6.8M |
| 2021-11-04 | -22.68 | $54.39 | 9.1M |
| 2021-11-03 | -0.87 | $53.32 | 7.7M |
| 2021-11-02 | -21.16 | $49.32 | 3.0M |
| 2021-11-01 | -6.89 | $51.50 | 2.7M |
| 2021-10-29 | -12.40 | $50.61 | 2.1M |
| 2021-10-28 | -16.66 | $49.93 | 2.4M |
| 2021-10-27 | -27.49 | $48.20 | 2.2M |
| 2021-10-26 | -17.09 | $49.86 | 6.4M |
| 2021-10-25 | -10.29 | $50.05 | 2.9M |
| 2021-10-22 | -22.71 | $48.19 | 3.1M |
| 2021-10-21 | -13.43 | $49.58 | 2.7M |
| 2021-10-20 | -15.16 | $49.32 | 5.2M |
| 2021-10-19 | -3.21 | $49.57 | 7.7M |
| 2021-10-18 | -10.14 | $44.77 | 2.2M |
| 2021-10-15 | -8.82 | $44.89 | 2.8M |
| 2021-10-14 | -15.29 | $43.88 | 1.7M |
| 2021-10-13 | -16.34 | $43.79 | 2.2M |
| 2021-10-12 | -36.41 | $42.07 | 1.9M |
| 2021-10-11 | -44.69 | $41.36 | 2.2M |
| 2021-10-08 | -56.94 | $40.31 | 1.7M |
| 2021-10-07 | -57.19 | $40.61 | 2.4M |
| 2021-10-06 | -68.52 | $39.60 | 2.5M |
| 2021-10-05 | -86.54 | $38.01 | 3.0M |
| 2021-10-04 | -96.61 | $36.98 | 5.0M |
| 2021-10-01 | -84.79 | $40.56 | 1.9M |
| 2021-09-30 | -87.33 | $40.44 | 2.0M |
| 2021-09-29 | -98.65 | $39.44 | 2.1M |
| 2021-09-28 | -99.64 | $39.96 | 3.5M |
| 2021-09-27 | -70.82 | $42.77 | 2.0M |
| 2021-09-24 | -92.94 | $42.04 | 1.8M |
| 2021-09-23 | -81.62 | $43.08 | 1.8M |
| 2021-09-22 | -88.43 | $42.65 | 1.5M |
| 2021-09-21 | -94.93 | $42.24 | 1.5M |
| 2021-09-20 | -75.79 | $42.44 | 2.8M |
| 2021-09-17 | -36.30 | $44.87 | 3.8M |
| 2021-09-16 | -41.45 | $44.28 | 2.0M |
| 2021-09-15 | -48.90 | $43.57 | 2.2M |
| 2021-09-14 | -43.65 | $44.07 | 1.8M |
| 2021-09-13 | -45.33 | $43.91 | 2.6M |
| 2021-09-10 | -44.60 | $43.98 | 2.4M |
| 2021-09-09 | -27.39 | $45.62 | 1.4M |
| 2021-09-08 | -32.42 | $45.14 | 2.6M |
| 2021-09-07 | -19.62 | $46.36 | 2.5M |
| 2021-09-03 | -16.16 | $46.69 | 2.0M |
| 2021-09-02 | -10.18 | $47.26 | 5.6M |
| 2021-09-01 | -9.87 | $45.74 | 4.2M |
| 2021-08-31 | -21.41 | $43.60 | 1.9M |
| 2021-08-30 | -30.60 | $43.60 | 1.9M |
| 2021-08-27 | -33.96 | $43.75 | 2.2M |
| 2021-08-26 | -41.02 | $43.10 | 1.8M |
| 2021-08-25 | -39.37 | $44.31 | 3.3M |
| 2021-08-24 | -42.16 | $43.83 | 2.9M |
| 2021-08-23 | -45.47 | $43.26 | 3.9M |
| 2021-08-20 | -59.00 | $40.93 | 3.2M |
| 2021-08-19 | -70.77 | $39.22 | 3.1M |
| 2021-08-18 | -63.88 | $40.96 | 3.2M |
| 2021-08-17 | -63.88 | $40.96 | 4.1M |
| 2021-08-16 | -69.38 | $39.88 | 5.1M |
| 2021-08-13 | -58.02 | $42.11 | 2.6M |
| 2021-08-12 | -53.64 | $42.97 | 2.4M |
| 2021-08-11 | -58.18 | $42.08 | 2.7M |
| 2021-08-10 | -58.10 | $42.30 | 4.5M |
| 2021-08-09 | -52.61 | $44.04 | 8.5M |
| 2021-08-06 | -68.31 | $41.24 | 9.6M |
| 2021-08-05 | -73.95 | $39.93 | 50.3M |
| 2021-08-04 | -95.45 | $44.54 | 9.9M |
| 2021-08-03 | -93.54 | $46.23 | 3.8M |
| 2021-08-02 | -92.12 | $47.36 | 3.4M |
| 2021-07-30 | -87.42 | $48.07 | 2.3M |
| 2021-07-29 | -81.20 | $49.11 | 2.1M |
| 2021-07-28 | -77.82 | $50.35 | 2.9M |
| 2021-07-27 | -90.19 | $48.17 | 2.9M |
| 2021-07-26 | -92.52 | $48.97 | 3.4M |
| 2021-07-23 | -90.94 | $49.82 | 3.8M |
| 2021-07-22 | -74.67 | $52.37 | 2.1M |
| 2021-07-21 | -74.09 | $52.46 | 2.2M |
| 2021-07-20 | -80.22 | $51.50 | 2.2M |
| 2021-07-19 | -82.07 | $51.21 | 3.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.72
2026-07-16
Close Price
$20.32
Vol: 6.3M
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
21.36
Maximum
47.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.72 | $20.32 | 6.3M |
| 2026-07-15 | 12.55 | $20.00 | 4.3M |
| 2026-07-14 | 12.38 | $20.90 | 3.9M |
| 2026-07-13 | 11.85 | $20.03 | 6.1M |
| 2026-07-10 | 11.45 | $19.59 | 3.8M |
| 2026-07-09 | 11.03 | $20.33 | 5.1M |
| 2026-07-08 | 10.71 | $19.74 | 4.9M |
| 2026-07-07 | 10.47 | $18.59 | 4.0M |
| 2026-07-06 | 10.57 | $18.25 | 2.6M |
| 2026-07-02 | 10.86 | $18.13 | 3.1M |
| 2026-07-01 | 11.17 | $18.56 | 2.9M |
| 2026-06-30 | 11.41 | $18.36 | 3.8M |
| 2026-06-29 | 11.95 | $18.00 | 5.7M |
| 2026-06-26 | 12.52 | $17.11 | 13.3M |
| 2026-06-25 | 12.66 | $16.22 | 2.9M |
| 2026-06-24 | 12.46 | $16.38 | 4.3M |
| 2026-06-23 | 12.31 | $16.66 | 5.6M |
| 2026-06-22 | 12.34 | $17.17 | 3.7M |
| 2026-06-18 | 12.42 | $17.90 | 8.9M |
| 2026-06-17 | 12.56 | $17.41 | 4.6M |
| 2026-06-16 | 12.83 | $17.38 | 5.4M |
| 2026-06-15 | 13.12 | $18.55 | 7.7M |
| 2026-06-12 | 13.73 | $18.55 | 5.2M |
| 2026-06-11 | 14.38 | $18.88 | 4.1M |
| 2026-06-10 | 14.81 | $18.65 | 4.7M |
| 2026-06-09 | 15.35 | $18.63 | 6.5M |
| 2026-06-08 | 15.92 | $19.38 | 6.3M |
| 2026-06-05 | 16.75 | $18.07 | 8.0M |
| 2026-06-04 | 17.63 | $19.91 | 7.2M |
| 2026-06-03 | 18.23 | $20.83 | 14.4M |
| 2026-06-02 | 18.77 | $20.77 | 15.5M |
| 2026-06-01 | 19.34 | $19.08 | 8.1M |
| 2026-05-29 | 20.14 | $17.77 | 6.3M |
| 2026-05-28 | 20.52 | $16.94 | 4.1M |
| 2026-05-27 | 20.77 | $16.77 | 5.0M |
| 2026-05-26 | 21.05 | $17.60 | 7.2M |
| 2026-05-22 | 21.34 | $16.32 | 5.9M |
| 2026-05-21 | 21.33 | $16.40 | 5.3M |
| 2026-05-20 | 21.44 | $17.12 | 6.3M |
| 2026-05-19 | 21.58 | $16.36 | 6.5M |
| 2026-05-18 | 21.58 | $16.71 | 8.7M |
| 2026-05-15 | 21.61 | $17.00 | 6.7M |
| 2026-05-14 | 21.73 | $17.68 | 11.1M |
| 2026-05-13 | 21.87 | $18.31 | 7.1M |
| 2026-05-12 | 22.22 | $19.03 | 8.7M |
| 2026-05-11 | 22.62 | $19.58 | 16.2M |
| 2026-05-08 | 23.14 | $20.51 | 19.2M |
| 2026-05-07 | 23.76 | $19.50 | 47.6M |
| 2026-05-06 | 24.42 | $31.57 | 16.8M |
| 2026-05-05 | 23.87 | $32.36 | 13.1M |
| 2026-05-04 | 23.29 | $27.49 | 6.3M |
| 2026-05-01 | 23.52 | $28.07 | 8.9M |
| 2026-04-30 | 23.77 | $25.26 | 7.3M |
| 2026-04-29 | 24.37 | $26.39 | 6.3M |
| 2026-04-28 | 25.08 | $24.63 | 6.7M |
| 2026-04-27 | 25.84 | $25.80 | 6.9M |
| 2026-04-24 | 26.83 | $23.76 | 7.2M |
| 2026-04-23 | 28.01 | $24.96 | 6.4M |
| 2026-04-22 | 29.32 | $25.19 | 9.7M |
| 2026-04-21 | 30.49 | $26.56 | 9.8M |
| 2026-04-20 | 31.63 | $25.41 | 6.0M |
| 2026-04-17 | 33.11 | $24.56 | 12.7M |
| 2026-04-16 | 34.67 | $24.88 | 14.0M |
| 2026-04-15 | 36.47 | $23.38 | 14.4M |
| 2026-04-14 | 37.99 | $20.95 | 20.7M |
| 2026-04-13 | 39.60 | $24.37 | 16.6M |
| 2026-04-10 | 41.58 | $23.07 | 38.7M |
| 2026-04-09 | 43.74 | $29.46 | 23.9M |
| 2026-04-08 | 45.11 | $32.75 | 13.0M |
| 2026-04-07 | 44.96 | $31.60 | 8.1M |
| 2026-04-06 | 45.21 | $31.54 | 10.3M |
| 2026-04-02 | 45.29 | $33.50 | 12.1M |
| 2026-04-01 | 45.37 | $32.36 | 14.6M |
| 2026-03-31 | 45.64 | $29.06 | 12.9M |
| 2026-03-30 | 46.61 | $25.52 | 13.3M |
| 2026-03-27 | 47.64 | $27.43 | 9.8M |
| 2026-03-26 | 47.81 | $28.59 | 12.6M |
| 2026-03-25 | 47.34 | $29.79 | 13.8M |
| 2026-03-24 | 46.72 | $28.20 | 10.0M |
| 2026-03-23 | 46.33 | $28.75 | 13.9M |
| 2026-03-20 | 45.95 | $25.20 | 20.0M |
| 2026-03-19 | 45.92 | $26.45 | 10.4M |
| 2026-03-18 | 45.50 | $26.88 | 15.5M |
| 2026-03-17 | 45.05 | $24.18 | 9.6M |
| 2026-03-16 | 45.15 | $22.79 | 10.8M |
| 2026-03-13 | 44.83 | $24.58 | 9.6M |
| 2026-03-12 | 43.62 | $24.22 | 10.2M |
| 2026-03-11 | 42.43 | $24.05 | 15.2M |
| 2026-03-10 | 41.18 | $22.74 | 14.7M |
| 2026-03-09 | 40.18 | $21.83 | 11.0M |
| 2026-03-06 | 39.35 | $20.14 | 13.0M |
| 2026-03-05 | 38.11 | $20.44 | 11.8M |
| 2026-03-04 | 36.83 | $20.04 | 9.8M |
| 2026-03-03 | 35.48 | $21.14 | 17.5M |
| 2026-03-02 | 34.15 | $21.17 | 17.0M |
| 2026-02-27 | 32.75 | $19.12 | 10.2M |
| 2026-02-26 | 31.63 | $17.96 | 9.4M |
| 2026-02-25 | 30.19 | $18.15 | 8.0M |
| 2026-02-24 | 28.78 | $17.67 | 10.3M |
| 2026-02-23 | 27.38 | $17.00 | 17.9M |
| 2026-02-20 | 25.97 | $18.08 | 21.6M |
| 2026-02-19 | 23.62 | $18.07 | 28.4M |
| 2026-02-18 | 21.15 | $18.83 | 16.6M |
| 2026-02-17 | 18.70 | $17.66 | 21.0M |
| 2026-02-13 | 16.13 | $18.26 | 55.4M |
| 2026-02-12 | 13.44 | $16.04 | 116.5M |
| 2026-02-11 | 10.77 | $9.31 | 16.9M |
| 2026-02-10 | 11.07 | $9.09 | 3.7M |
| 2026-02-09 | 11.58 | $8.72 | 4.3M |
| 2026-02-06 | 12.14 | $8.57 | 3.6M |
| 2026-02-05 | 12.19 | $7.96 | 3.5M |
| 2026-02-04 | 11.87 | $8.31 | 4.2M |
| 2026-02-03 | 11.75 | $8.79 | 4.0M |
| 2026-02-02 | 11.93 | $9.23 | 2.2M |
| 2026-01-30 | 12.32 | $9.25 | 2.0M |
| 2026-01-29 | 12.73 | $9.62 | 3.0M |
| 2026-01-28 | 12.97 | $9.92 | 3.7M |
| 2026-01-27 | 12.71 | $10.28 | 8.2M |
| 2026-01-26 | 12.21 | $9.78 | 5.4M |
| 2026-01-23 | 12.25 | $9.29 | 2.5M |
| 2026-01-22 | 12.83 | $9.38 | 2.2M |
| 2026-01-21 | 13.28 | $8.92 | 2.1M |
| 2026-01-20 | 13.19 | $8.78 | 3.0M |
| 2026-01-16 | 13.07 | $9.03 | 4.4M |
| 2026-01-15 | 13.19 | $9.17 | 2.1M |
| 2026-01-14 | 13.36 | $9.21 | 3.1M |
| 2026-01-13 | 13.54 | $9.27 | 2.4M |
| 2026-01-12 | 13.98 | $9.34 | 2.5M |
| 2026-01-09 | 14.29 | $9.31 | 4.3M |
| 2026-01-08 | 14.68 | $9.95 | 3.8M |
| 2026-01-07 | 15.13 | $10.53 | 2.9M |
| 2026-01-06 | 15.36 | $10.07 | 2.6M |
| 2026-01-05 | 16.12 | $10.17 | 6.7M |
| 2026-01-02 | 16.55 | $10.19 | 2.2M |
| 2025-12-31 | 17.11 | $10.18 | 1.9M |
| 2025-12-30 | 17.87 | $10.14 | 1.5M |
| 2025-12-29 | 18.62 | $10.21 | 1.9M |
| 2025-12-26 | 19.40 | $10.24 | 1.9M |
| 2025-12-24 | 20.19 | $10.54 | 910108 |
| 2025-12-23 | 20.75 | $10.43 | 1.9M |
| 2025-12-22 | 21.37 | $10.71 | 2.8M |
| 2025-12-19 | 22.01 | $10.23 | 6.4M |
| 2025-12-18 | 23.14 | $10.25 | 3.0M |
| 2025-12-17 | 24.36 | $10.01 | 2.2M |
| 2025-12-16 | 25.51 | $10.17 | 3.2M |
| 2025-12-15 | 26.73 | $10.32 | 4.3M |
| 2025-12-12 | 27.75 | $10.08 | 2.6M |
| 2025-12-11 | 28.99 | $10.43 | 3.4M |
| 2025-12-10 | 30.10 | $10.54 | 3.8M |
| 2025-12-09 | 31.09 | $10.88 | 5.0M |
| 2025-12-08 | 31.82 | $11.12 | 19.7M |
| 2025-12-05 | 32.60 | $10.52 | 16.6M |
| 2025-12-04 | 33.42 | $11.52 | 8.0M |
| 2025-12-03 | 33.49 | $11.74 | 3.1M |
| 2025-12-02 | 33.25 | $11.65 | 4.0M |
| 2025-12-01 | 32.84 | $11.76 | 2.9M |
| 2025-11-28 | 32.82 | $11.66 | 1.5M |
| 2025-11-26 | 32.43 | $11.88 | 4.5M |
| 2025-11-25 | 32.01 | $12.34 | 4.5M |
| 2025-11-24 | 31.57 | $11.62 | 4.2M |
| 2025-11-21 | 31.50 | $10.91 | 4.9M |
| 2025-11-20 | 31.69 | $10.54 | 3.9M |
| 2025-11-19 | 31.62 | $10.90 | 4.5M |
| 2025-11-18 | 31.80 | $10.49 | 4.6M |
| 2025-11-17 | 32.25 | $10.42 | 3.7M |
| 2025-11-14 | 32.38 | $11.23 | 3.1M |
| 2025-11-13 | 31.94 | $11.44 | 4.7M |
| 2025-11-12 | 30.87 | $11.90 | 5.8M |
| 2025-11-11 | 29.13 | $11.99 | 4.8M |
| 2025-11-10 | 27.39 | $11.93 | 5.9M |
| 2025-11-07 | 25.59 | $11.56 | 7.8M |
| 2025-11-06 | 23.87 | $10.97 | 22.0M |
| 2025-11-05 | 22.23 | $8.07 | 5.3M |
| 2025-11-04 | 22.89 | $7.96 | 2.8M |
| 2025-11-03 | 23.61 | $8.31 | 4.5M |
| 2025-10-31 | 24.17 | $8.29 | 2.1M |
| 2025-10-30 | 24.76 | $7.98 | 1.8M |
| 2025-10-29 | 25.64 | $8.02 | 2.3M |
| 2025-10-28 | 26.54 | $8.29 | 1.4M |
| 2025-10-27 | 26.88 | $8.32 | 1.5M |
| 2025-10-24 | 27.21 | $8.33 | 2.7M |
| 2025-10-23 | 27.59 | $8.16 | 1.1M |
| 2025-10-22 | 28.25 | $8.05 | 2.1M |
| 2025-10-21 | 28.94 | $8.23 | 2.0M |
| 2025-10-20 | 29.25 | $8.28 | 1.8M |
| 2025-10-17 | 29.62 | $7.86 | 2.6M |
| 2025-10-16 | 30.45 | $7.94 | 2.5M |
| 2025-10-15 | 31.03 | $8.38 | 2.2M |
| 2025-10-14 | 31.24 | $8.07 | 2.6M |
| 2025-10-13 | 31.74 | $8.22 | 2.5M |
| 2025-10-10 | 31.87 | $8.23 | 4.6M |
| 2025-10-09 | 31.80 | $8.55 | 1.9M |
| 2025-10-08 | 32.18 | $8.58 | 2.2M |
| 2025-10-07 | 32.67 | $8.23 | 4.2M |
| 2025-10-06 | 33.18 | $8.66 | 3.6M |
| 2025-10-03 | 32.58 | $8.83 | 3.3M |
| 2025-10-02 | 31.86 | $9.05 | 3.8M |
| 2025-10-01 | 31.07 | $8.64 | 5.0M |
| 2025-09-30 | 30.39 | $8.55 | 2.5M |
| 2025-09-29 | 29.88 | $8.67 | 4.8M |
| 2025-09-26 | 29.20 | $8.50 | 1.9M |
| 2025-09-25 | 28.88 | $8.34 | 2.1M |
| 2025-09-24 | 28.60 | $8.46 | 2.5M |
| 2025-09-23 | 27.87 | $8.56 | 3.8M |
| 2025-09-22 | 26.85 | $8.76 | 2.3M |
| 2025-09-19 | 25.99 | $8.63 | 14.5M |
| 2025-09-18 | 24.87 | $8.95 | 3.8M |
| 2025-09-17 | 23.24 | $8.63 | 4.8M |
| 2025-09-16 | 21.64 | $8.42 | 6.0M |
| 2025-09-15 | 20.06 | $8.76 | 9.6M |
| 2025-09-12 | 18.40 | $7.73 | 1.7M |
| 2025-09-11 | 17.86 | $7.89 | 2.5M |
| 2025-09-10 | 17.29 | $7.36 | 2.5M |
| 2025-09-09 | 16.82 | $7.65 | 1.8M |
| 2025-09-08 | 16.51 | $7.52 | 1.6M |
| 2025-09-05 | 16.36 | $7.43 | 2.2M |
| 2025-09-04 | 16.21 | $7.30 | 2.4M |
| 2025-09-03 | 16.42 | $7.36 | 2.0M |
| 2025-09-02 | 16.20 | $7.45 | 2.5M |
| 2025-08-29 | 16.00 | $7.61 | 2.6M |
| 2025-08-28 | 15.19 | $7.72 | 2.8M |
| 2025-08-27 | 14.34 | $7.49 | 2.3M |
| 2025-08-26 | 13.74 | $7.27 | 2.1M |
| 2025-08-25 | 13.20 | $7.25 | 1.5M |
| 2025-08-22 | 12.63 | $7.50 | 2.3M |
| 2025-08-21 | 11.96 | $7.23 | 2.1M |
| 2025-08-20 | 11.62 | $7.20 | 2.4M |
| 2025-08-19 | 11.27 | $7.41 | 4.3M |
| 2025-08-18 | 10.67 | $7.08 | 3.1M |
| 2025-08-15 | 10.49 | $6.95 | 2.1M |
| 2025-08-14 | 10.47 | $6.91 | 1.9M |
| 2025-08-13 | 10.44 | $7.24 | 2.6M |
| 2025-08-12 | 10.42 | $6.85 | 2.4M |
| 2025-08-11 | 10.84 | $6.74 | 3.3M |
| 2025-08-08 | 11.25 | $6.99 | 3.6M |
| 2025-08-07 | 11.31 | $7.46 | 10.5M |
| 2025-08-06 | 10.98 | $6.52 | 4.3M |
| 2025-08-05 | 10.37 | $6.38 | 2.7M |
| 2025-08-04 | 9.76 | $6.47 | 2.1M |
| 2025-08-01 | 9.25 | $6.36 | 2.9M |
| 2025-07-31 | 8.71 | $6.79 | 1.6M |
| 2025-07-30 | 8.96 | $6.85 | 2.1M |
| 2025-07-29 | 9.22 | $6.99 | 2.3M |
| 2025-07-28 | 9.60 | $7.27 | 2.3M |
| 2025-07-25 | 9.46 | $7.16 | 2.0M |
| 2025-07-24 | 9.72 | $7.22 | 1.9M |
| 2025-07-23 | 9.79 | $7.30 | 2.3M |
| 2025-07-22 | 9.86 | $7.18 | 2.0M |
| 2025-07-21 | 10.05 | $7.15 | 2.0M |
| 2025-07-18 | 10.16 | $7.12 | 2.4M |
| 2025-07-17 | 10.67 | $6.85 | 1.7M |
| 2025-07-16 | 10.90 | $6.82 | 1.7M |
| 2025-07-15 | 10.99 | $6.83 | 2.3M |
| 2025-07-14 | 11.25 | $6.80 | 1.9M |
| 2025-07-11 | 11.36 | $6.71 | 2.0M |
| 2025-07-10 | 11.48 | $6.93 | 1.8M |
| 2025-07-09 | 12.06 | $7.10 | 1.7M |
| 2025-07-08 | 12.42 | $7.31 | 2.4M |
| 2025-07-07 | 12.80 | $7.05 | 2.0M |
| 2025-07-03 | 13.31 | $7.03 | 1.3M |
| 2025-07-02 | 13.97 | $6.92 | 2.3M |
| 2025-07-01 | 14.36 | $6.98 | 1.8M |
| 2025-06-30 | 14.77 | $7.06 | 2.4M |
| 2025-06-27 | 15.33 | $6.92 | 5.2M |
| 2025-06-26 | 15.73 | $6.89 | 1.7M |
| 2025-06-25 | 16.15 | $6.85 | 2.0M |
| 2025-06-24 | 16.76 | $6.97 | 2.6M |
| 2025-06-23 | 17.34 | $6.76 | 2.2M |
| 2025-06-20 | 17.52 | $6.76 | 11.9M |
| 2025-06-18 | 17.85 | $6.80 | 4.2M |
| 2025-06-17 | 18.02 | $6.63 | 5.6M |
| 2025-06-16 | 18.26 | $7.24 | 2.5M |
| 2025-06-13 | 19.11 | $7.02 | 4.8M |
| 2025-06-12 | 20.00 | $7.80 | 1.2M |
| 2025-06-11 | 19.89 | $8.03 | 1.9M |
| 2025-06-10 | 19.36 | $8.08 | 2.6M |
| 2025-06-09 | 18.80 | $8.28 | 7.2M |
| 2025-06-06 | 18.21 | $7.66 | 1.5M |
| 2025-06-05 | 18.31 | $7.54 | 1.4M |
| 2025-06-04 | 18.42 | $7.68 | 1.7M |
| 2025-06-03 | 18.30 | $7.72 | 2.0M |
| 2025-06-02 | 18.30 | $7.45 | 2.5M |
| 2025-05-30 | 18.58 | $7.28 | 1.3M |
| 2025-05-29 | 19.08 | $7.34 | 1.3M |
| 2025-05-28 | 19.40 | $7.31 | 1.7M |
| 2025-05-27 | 19.74 | $7.38 | 2.0M |
| 2025-05-23 | 20.10 | $7.19 | 1.3M |
| 2025-05-22 | 20.62 | $7.44 | 1.5M |
| 2025-05-21 | 21.06 | $7.30 | 1.9M |
| 2025-05-20 | 21.53 | $7.69 | 1.6M |
| 2025-05-19 | 21.45 | $7.75 | 2.1M |
| 2025-05-16 | 21.31 | $8.05 | 2.6M |
| 2025-05-15 | 20.75 | $8.04 | 2.2M |
| 2025-05-14 | 20.02 | $8.27 | 3.2M |
| 2025-05-13 | 18.96 | $8.17 | 3.1M |
| 2025-05-12 | 17.86 | $8.10 | 3.5M |
| 2025-05-09 | 16.83 | $7.68 | 3.8M |
| 2025-05-08 | 16.00 | $7.62 | 10.1M |
| 2025-05-07 | 15.23 | $6.03 | 6.9M |
| 2025-05-06 | 15.91 | $5.83 | 3.7M |
| 2025-05-05 | 16.22 | $5.80 | 1.8M |
| 2025-05-02 | 16.58 | $5.86 | 1.8M |
| 2025-05-01 | 17.21 | $5.78 | 1.8M |
| 2025-04-30 | 17.87 | $5.75 | 1.7M |
| 2025-04-29 | 18.22 | $5.89 | 1.3M |
| 2025-04-28 | 18.94 | $5.85 | 1.6M |
| 2025-04-25 | 19.66 | $5.87 | 1.2M |
| 2025-04-24 | 20.32 | $5.85 | 1.6M |
| 2025-04-23 | 20.94 | $5.50 | 2.2M |
| 2025-04-22 | 21.43 | $5.36 | 1.9M |
| 2025-04-21 | 21.42 | $5.20 | 1.3M |
| 2025-04-17 | 21.30 | $5.39 | 1.8M |
| 2025-04-16 | 21.27 | $5.32 | 1.9M |
| 2025-04-15 | 21.24 | $5.37 | 2.7M |
| 2025-04-14 | 21.24 | $5.37 | 2.6M |
| 2025-04-11 | 21.36 | $5.48 | 1.9M |
| 2025-04-10 | 21.09 | $5.38 | 2.4M |
| 2025-04-09 | 20.83 | $5.80 | 4.5M |
| 2025-04-08 | 20.56 | $5.00 | 4.9M |
| 2025-04-07 | 19.44 | $5.13 | 5.2M |
| 2025-04-04 | 18.24 | $5.16 | 4.0M |
| 2025-04-03 | 17.21 | $5.94 | 2.7M |
| 2025-04-02 | 16.89 | $6.61 | 1.9M |
| 2025-04-01 | 17.00 | $6.42 | 1.5M |
| 2025-03-31 | 16.81 | $6.33 | 2.5M |
| 2025-03-28 | 16.59 | $6.51 | 2.4M |
| 2025-03-27 | 16.53 | $6.69 | 1.4M |
| 2025-03-26 | 16.85 | $6.87 | 2.1M |
| 2025-03-25 | 17.33 | $7.04 | 2.2M |
| 2025-03-24 | 18.10 | $7.22 | 2.5M |
| 2025-03-21 | 18.99 | $7.11 | 7.6M |
| 2025-03-20 | 19.76 | $7.00 | 2.8M |
| 2025-03-19 | 20.39 | $7.11 | 2.5M |
| 2025-03-18 | 21.23 | $7.08 | 2.7M |
| 2025-03-17 | 21.99 | $7.25 | 3.5M |
| 2025-03-14 | 22.79 | $6.85 | 1.7M |
| 2025-03-13 | 22.99 | $6.60 | 1.4M |
| 2025-03-12 | 22.99 | $6.76 | 2.3M |
| 2025-03-11 | 23.05 | $6.58 | 4.3M |
| 2025-03-10 | 22.93 | $6.60 | 4.6M |
| 2025-03-07 | 22.87 | $6.64 | 3.7M |
| 2025-03-06 | 22.75 | $6.50 | 3.4M |
| 2025-03-05 | 22.70 | $6.99 | 3.0M |
| 2025-03-04 | 22.75 | $6.60 | 5.5M |
| 2025-03-03 | 22.44 | $6.54 | 3.7M |
| 2025-02-28 | 22.26 | $6.81 | 3.8M |
| 2025-02-27 | 21.77 | $6.73 | 2.7M |
| 2025-02-26 | 21.38 | $6.98 | 2.3M |
| 2025-02-25 | 20.82 | $6.76 | 2.7M |
| 2025-02-24 | 20.13 | $6.91 | 3.7M |
| 2025-02-21 | 19.50 | $7.26 | 4.2M |
| 2025-02-20 | 19.11 | $7.81 | 2.3M |
| 2025-02-19 | 18.94 | $7.88 | 3.4M |
| 2025-02-18 | 18.90 | $8.17 | 3.3M |
| 2025-02-14 | 18.85 | $8.07 | 5.3M |
| 2025-02-13 | 18.79 | $7.97 | 15.2M |
| 2025-02-12 | 18.55 | $10.07 | 9.5M |
| 2025-02-11 | 18.99 | $10.06 | 3.2M |
| 2025-02-10 | 19.09 | $10.58 | 3.8M |
| 2025-02-07 | 18.97 | $10.12 | 2.2M |
| 2025-02-06 | 19.32 | $9.99 | 1.9M |
| 2025-02-05 | 19.61 | $10.23 | 3.0M |
| 2025-02-04 | 19.69 | $10.52 | 2.1M |
| 2025-02-03 | 19.68 | $10.19 | 2.0M |
| 2025-01-31 | 19.91 | $10.47 | 2.5M |
| 2025-01-30 | 19.51 | $10.73 | 2.1M |
| 2025-01-29 | 19.33 | $10.63 | 2.3M |
| 2025-01-28 | 19.14 | $10.92 | 2.9M |
| 2025-01-27 | 18.94 | $10.11 | 2.7M |
| 2025-01-24 | 19.11 | $10.28 | 2.4M |
| 2025-01-23 | 18.82 | $10.44 | 2.3M |
| 2025-01-22 | 18.73 | $9.69 | 3.0M |
| 2025-01-21 | 19.01 | $9.60 | 1.7M |
| 2025-01-17 | 19.63 | $9.29 | 2.6M |
| 2025-01-16 | 20.27 | $9.41 | 1.7M |
| 2025-01-15 | 20.83 | $9.45 | 1.8M |
| 2025-01-14 | 21.52 | $8.82 | 1.5M |
| 2025-01-13 | 22.61 | $8.88 | 2.3M |
| 2025-01-10 | 23.66 | $8.98 | 2.6M |
| 2025-01-08 | 24.77 | $9.42 | 2.7M |
| 2025-01-07 | 25.76 | $9.72 | 2.3M |
| 2025-01-06 | 26.35 | $9.79 | 2.3M |
| 2025-01-03 | 26.83 | $9.55 | 2.2M |
| 2025-01-02 | 27.81 | $9.21 | 2.7M |
| 2024-12-31 | 28.84 | $9.44 | 2.8M |
| 2024-12-30 | 29.69 | $9.44 | 2.1M |
| 2024-12-27 | 30.69 | $9.60 | 3.1M |
| 2024-12-26 | 31.59 | $10.13 | 1.8M |
| 2024-12-24 | 32.15 | $10.04 | 967219 |
| 2024-12-23 | 32.56 | $10.17 | 2.2M |
| 2024-12-20 | 32.99 | $10.08 | 5.4M |
| 2024-12-19 | 33.44 | $9.98 | 4.0M |
| 2024-12-18 | 33.83 | $10.52 | 5.5M |
| 2024-12-17 | 33.73 | $11.33 | 4.0M |
| 2024-12-16 | 32.82 | $11.15 | 3.8M |
| 2024-12-13 | 32.07 | $10.48 | 2.8M |
| 2024-12-12 | 31.51 | $10.60 | 2.4M |
| 2024-12-11 | 30.96 | $10.55 | 3.1M |
| 2024-12-10 | 30.12 | $10.32 | 6.0M |
| 2024-12-09 | 29.24 | $11.34 | 7.1M |
| 2024-12-06 | 27.29 | $10.90 | 6.3M |
| 2024-12-05 | 25.43 | $9.93 | 4.1M |
| 2024-12-04 | 23.82 | $9.81 | 4.6M |
| 2024-12-03 | 22.16 | $9.39 | 7.0M |
| 2024-12-02 | 20.46 | $9.87 | 10.0M |
| 2024-11-29 | 18.65 | $8.48 | 2.1M |
| 2024-11-27 | 17.73 | $7.92 | 1.6M |
| 2024-11-26 | 17.06 | $7.95 | 2.4M |
| 2024-11-25 | 16.41 | $8.14 | 3.3M |
| 2024-11-22 | 15.55 | $7.89 | 4.4M |
| 2024-11-21 | 14.83 | $7.61 | 5.3M |
| 2024-11-20 | 14.48 | $6.48 | 1.7M |
| 2024-11-19 | 15.07 | $6.71 | 2.2M |
| 2024-11-18 | 15.71 | $6.33 | 2.7M |
| 2024-11-15 | 16.33 | $6.41 | 4.1M |
| 2024-11-14 | 17.07 | $7.10 | 2.0M |
| 2024-11-13 | 17.17 | $7.29 | 3.9M |
| 2024-11-12 | 17.09 | $7.06 | 2.4M |
| 2024-11-11 | 17.30 | $7.18 | 2.6M |
| 2024-11-08 | 17.34 | $7.67 | 4.7M |
| 2024-11-07 | 16.78 | $8.17 | 5.5M |
| 2024-11-06 | 15.51 | $8.16 | 6.4M |
| 2024-11-05 | 14.64 | $7.67 | 5.5M |
| 2024-11-04 | 14.61 | $7.09 | 2.9M |
| 2024-11-01 | 15.23 | $7.20 | 2.5M |
| 2024-10-31 | 15.51 | $7.23 | 1.9M |
| 2024-10-30 | 15.84 | $7.30 | 1.9M |
| 2024-10-29 | 15.75 | $7.34 | 2.0M |
| 2024-10-28 | 15.95 | $7.33 | 1.8M |
| 2024-10-25 | 16.02 | $7.28 | 1.4M |
| 2024-10-24 | 16.44 | $7.24 | 2.2M |
| 2024-10-23 | 16.91 | $7.08 | 1.7M |
| 2024-10-22 | 17.40 | $7.30 | 1.7M |
| 2024-10-21 | 17.43 | $7.40 | 3.5M |
| 2024-10-18 | 17.50 | $7.32 | 4.3M |
| 2024-10-17 | 17.45 | $7.20 | 1.6M |
| 2024-10-16 | 17.79 | $7.20 | 1.8M |
| 2024-10-15 | 18.14 | $7.22 | 1.7M |
| 2024-10-14 | 18.37 | $7.24 | 2.1M |
| 2024-10-11 | 18.57 | $7.38 | 1.9M |
| 2024-10-10 | 18.76 | $7.24 | 2.5M |
| 2024-10-09 | 19.25 | $7.39 | 2.0M |
| 2024-10-08 | 19.52 | $7.30 | 1.2M |
| 2024-10-07 | 19.78 | $7.47 | 1.4M |
| 2024-10-04 | 19.89 | $7.63 | 1.6M |
| 2024-10-03 | 19.90 | $7.36 | 1.3M |
| 2024-10-02 | 20.27 | $7.46 | 2.3M |
| 2024-10-01 | 20.67 | $7.18 | 2.5M |
| 2024-09-30 | 21.42 | $7.57 | 1.9M |
| 2024-09-27 | 21.43 | $7.56 | 1.9M |
| 2024-09-26 | 21.25 | $7.52 | 2.6M |
| 2024-09-25 | 21.12 | $7.50 | 2.3M |
| 2024-09-24 | 21.16 | $7.34 | 1.8M |
| 2024-09-23 | 21.47 | $7.27 | 2.3M |
| 2024-09-20 | 21.85 | $7.23 | 5.0M |
| 2024-09-19 | 22.30 | $7.15 | 1.9M |
| 2024-09-18 | 22.55 | $7.04 | 2.5M |
| 2024-09-17 | 22.80 | $7.35 | 4.2M |
| 2024-09-16 | 23.06 | $6.95 | 2.9M |
| 2024-09-13 | 24.00 | $6.70 | 3.6M |
| 2024-09-12 | 25.24 | $6.25 | 3.1M |
| 2024-09-11 | 25.93 | $5.92 | 2.0M |
| 2024-09-10 | 25.69 | $5.79 | 2.2M |
| 2024-09-09 | 25.02 | $5.63 | 2.4M |
| 2024-09-06 | 24.40 | $5.65 | 2.2M |
| 2024-09-05 | 23.79 | $5.91 | 1.4M |
| 2024-09-04 | 23.43 | $5.95 | 1.8M |
| 2024-09-03 | 23.06 | $5.90 | 2.4M |
| 2024-08-30 | 22.66 | $6.02 | 1.8M |
| 2024-08-29 | 22.42 | $6.09 | 1.9M |
| 2024-08-28 | 22.16 | $5.79 | 2.9M |
| 2024-08-27 | 21.49 | $5.97 | 2.6M |
| 2024-08-26 | 21.12 | $6.21 | 2.6M |
| 2024-08-23 | 20.94 | $6.38 | 2.1M |
| 2024-08-22 | 20.87 | $6.23 | 1.9M |
| 2024-08-21 | 20.79 | $6.46 | 2.0M |
| 2024-08-20 | 20.88 | $6.47 | 2.2M |
| 2024-08-19 | 21.05 | $6.67 | 3.8M |
| 2024-08-16 | 21.15 | $6.45 | 7.8M |
| 2024-08-15 | 20.97 | $6.27 | 3.7M |
| 2024-08-14 | 20.61 | $5.99 | 5.8M |
| 2024-08-13 | 20.13 | $6.20 | 9.9M |
| 2024-08-12 | 19.41 | $5.96 | 10.5M |
| 2024-08-09 | 18.66 | $5.67 | 5.0M |
| 2024-08-08 | 17.63 | $5.86 | 12.4M |
| 2024-08-07 | 16.53 | $6.84 | 9.3M |
| 2024-08-06 | 16.55 | $7.00 | 2.4M |
| 2024-08-05 | 16.31 | $7.09 | 3.5M |
| 2024-08-02 | 16.06 | $7.51 | 2.6M |
| 2024-08-01 | 16.48 | $7.68 | 3.1M |
| 2024-07-31 | 17.28 | $8.10 | 4.2M |
| 2024-07-30 | 17.13 | $8.12 | 1.9M |
| 2024-07-29 | 17.08 | $8.07 | 2.2M |
| 2024-07-26 | 16.80 | $8.21 | 2.0M |
| 2024-07-25 | 16.71 | $8.10 | 2.6M |
| 2024-07-24 | 16.76 | $7.68 | 2.6M |
| 2024-07-23 | 16.97 | $7.98 | 1.8M |
| 2024-07-22 | 17.30 | $7.65 | 2.0M |
| 2024-07-19 | 17.93 | $7.75 | 3.5M |
| 2024-07-18 | 18.59 | $7.75 | 3.5M |
| 2024-07-17 | 19.09 | $8.19 | 4.9M |
| 2024-07-16 | 19.44 | $7.97 | 4.2M |
| 2024-07-15 | 20.16 | $7.59 | 2.8M |
| 2024-07-12 | 20.99 | $7.44 | 1.9M |
| 2024-07-11 | 21.66 | $7.48 | 3.0M |
| 2024-07-10 | 22.37 | $7.13 | 2.3M |
| 2024-07-09 | 22.64 | $7.30 | 2.2M |
| 2024-07-08 | 22.99 | $7.37 | 1.5M |
| 2024-07-05 | 23.68 | $7.42 | 1.8M |
| 2024-07-03 | 24.33 | $7.40 | 1.3M |
| 2024-07-02 | 25.01 | $7.17 | 1.8M |
| 2024-07-01 | 25.41 | $7.23 | 2.1M |
| 2024-06-28 | 26.02 | $7.37 | 4.4M |
| 2024-06-27 | 26.76 | $7.45 | 3.1M |
| 2024-06-26 | 27.47 | $7.04 | 1.9M |
| 2024-06-25 | 27.75 | $7.00 | 1.8M |
| 2024-06-24 | 28.05 | $7.20 | 2.6M |
| 2024-06-21 | 28.45 | $7.27 | 10.4M |
| 2024-06-20 | 28.81 | $7.00 | 2.5M |
| 2024-06-18 | 28.70 | $6.99 | 2.8M |
| 2024-06-17 | 28.67 | $7.08 | 3.2M |
| 2024-06-14 | 28.66 | $7.20 | 2.2M |
| 2024-06-13 | 28.79 | $7.27 | 3.7M |
| 2024-06-12 | 28.98 | $7.50 | 3.7M |
| 2024-06-11 | 29.46 | $7.40 | 2.7M |
| 2024-06-10 | 29.14 | $7.48 | 2.5M |
| 2024-06-07 | 28.80 | $7.48 | 2.9M |
| 2024-06-06 | 28.52 | $7.72 | 2.2M |
| 2024-06-05 | 28.40 | $7.79 | 2.2M |
| 2024-06-04 | 28.20 | $7.59 | 2.3M |
| 2024-06-03 | 27.71 | $7.59 | 3.3M |
| 2024-05-31 | 27.24 | $7.84 | 3.0M |
| 2024-05-30 | 26.92 | $7.88 | 3.2M |
| 2024-05-29 | 26.58 | $8.06 | 2.4M |
| 2024-05-28 | 26.35 | $8.29 | 2.3M |
| 2024-05-24 | 26.24 | $8.48 | 2.0M |
| 2024-05-23 | 26.27 | $8.62 | 2.6M |
| 2024-05-22 | 26.32 | $8.78 | 2.7M |
| 2024-05-21 | 26.22 | $8.60 | 3.0M |
| 2024-05-20 | 25.91 | $8.76 | 2.6M |
| 2024-05-17 | 25.64 | $8.70 | 3.1M |
| 2024-05-16 | 25.36 | $8.89 | 2.9M |
| 2024-05-15 | 25.12 | $8.80 | 3.8M |
| 2024-05-14 | 24.88 | $9.07 | 5.1M |
| 2024-05-13 | 24.68 | $8.70 | 2.9M |
| 2024-05-10 | 24.10 | $8.63 | 3.8M |
| 2024-05-09 | 23.22 | $8.55 | 3.6M |
| 2024-05-08 | 22.29 | $8.31 | 4.3M |
| 2024-05-07 | 21.18 | $8.51 | 5.1M |
| 2024-05-06 | 20.08 | $8.78 | 6.7M |
| 2024-05-03 | 18.92 | $8.48 | 9.9M |
| 2024-05-02 | 17.70 | $8.79 | 28.5M |
| 2024-05-01 | 16.28 | $12.93 | 8.0M |
| 2024-04-30 | 17.02 | $12.65 | 3.3M |
| 2024-04-29 | 17.35 | $12.97 | 2.9M |
| 2024-04-26 | 17.95 | $12.95 | 3.4M |
| 2024-04-25 | 18.42 | $12.40 | 4.1M |
| 2024-04-24 | 18.37 | $12.83 | 3.5M |
| 2024-04-23 | 18.66 | $12.89 | 3.0M |
| 2024-04-22 | 18.98 | $12.53 | 3.2M |
| 2024-04-19 | 18.72 | $12.30 | 3.1M |
| 2024-04-18 | 18.58 | $12.38 | 2.2M |
| 2024-04-17 | 18.58 | $12.52 | 2.1M |
| 2024-04-16 | 18.64 | $12.63 | 2.9M |
| 2024-04-15 | 18.77 | $13.13 | 3.3M |
| 2024-04-12 | 19.22 | $13.63 | 2.8M |
| 2024-04-11 | 20.01 | $13.74 | 3.3M |
| 2024-04-10 | 20.98 | $13.86 | 3.5M |
| 2024-04-09 | 21.83 | $13.97 | 3.6M |
| 2024-04-08 | 22.93 | $13.51 | 5.3M |
| 2024-04-05 | 23.81 | $12.53 | 2.3M |
| 2024-04-04 | 23.76 | $12.59 | 2.2M |
| 2024-04-03 | 23.83 | $12.70 | 2.5M |
| 2024-04-02 | 23.97 | $12.94 | 3.1M |
| 2024-04-01 | 24.12 | $13.07 | 2.8M |
| 2024-03-28 | 24.28 | $12.97 | 4.1M |
| 2024-03-27 | 24.47 | $12.63 | 2.5M |
| 2024-03-26 | 24.42 | $12.61 | 2.5M |
| 2024-03-25 | 24.41 | $12.73 | 1.9M |
| 2024-03-22 | 24.48 | $12.75 | 3.2M |
| 2024-03-21 | 24.55 | $12.87 | 3.9M |
| 2024-03-20 | 24.77 | $13.26 | 2.8M |
| 2024-03-19 | 24.93 | $12.77 | 2.7M |
| 2024-03-18 | 24.71 | $12.73 | 2.4M |
| 2024-03-15 | 24.52 | $12.60 | 6.1M |
| 2024-03-14 | 24.31 | $12.77 | 5.3M |
| 2024-03-13 | 24.12 | $13.20 | 4.8M |
| 2024-03-12 | 24.14 | $13.70 | 2.8M |
| 2024-03-11 | 24.36 | $13.99 | 4.8M |
| 2024-03-08 | 24.63 | $13.95 | 3.3M |
| 2024-03-07 | 24.90 | $13.50 | 3.9M |
| 2024-03-06 | 24.87 | $13.21 | 4.2M |
| 2024-03-05 | 24.85 | $13.54 | 5.1M |
| 2024-03-04 | 24.88 | $14.35 | 5.5M |
| 2024-03-01 | 25.12 | $14.05 | 4.3M |
| 2024-02-29 | 25.14 | $14.22 | 7.1M |
| 2024-02-28 | 25.20 | $14.12 | 4.0M |
| 2024-02-27 | 25.26 | $14.22 | 3.6M |
| 2024-02-26 | 25.40 | $14.20 | 5.1M |
| 2024-02-23 | 25.49 | $14.21 | 4.2M |
| 2024-02-22 | 25.66 | $14.65 | 6.4M |
| 2024-02-21 | 25.90 | $14.44 | 6.2M |
| 2024-02-20 | 26.16 | $14.84 | 7.4M |
| 2024-02-16 | 26.54 | $15.80 | 13.4M |
| 2024-02-15 | 27.09 | $16.34 | 23.8M |
| 2024-02-14 | 27.90 | $23.54 | 8.2M |
| 2024-02-13 | 27.35 | $22.90 | 3.8M |
| 2024-02-12 | 26.77 | $24.99 | 4.2M |
| 2024-02-09 | 25.15 | $24.26 | 4.4M |
| 2024-02-08 | 23.64 | $23.27 | 3.9M |
| 2024-02-07 | 22.33 | $21.84 | 2.0M |
| 2024-02-06 | 21.52 | $21.60 | 1.8M |
| 2024-02-05 | 20.64 | $21.71 | 3.3M |
| 2024-02-02 | 19.49 | $22.58 | 4.4M |
| 2024-02-01 | 18.27 | $20.74 | 1.3M |
| 2024-01-31 | 17.76 | $20.12 | 2.8M |
| 2024-01-30 | 17.22 | $21.22 | 4.7M |
| 2024-01-29 | 16.06 | $21.19 | 2.1M |
| 2024-01-26 | 14.85 | $20.59 | 2.2M |
| 2024-01-25 | 13.71 | $20.68 | 1.8M |
| 2024-01-24 | 12.51 | $20.53 | 3.0M |
| 2024-01-23 | 11.24 | $20.62 | 2.4M |
| 2024-01-22 | 10.17 | $20.32 | 6.5M |
| 2024-01-19 | 9.05 | $18.76 | 4.6M |
| 2024-01-18 | 8.86 | $17.80 | 2.3M |
| 2024-01-17 | 9.01 | $17.59 | 2.4M |
| 2024-01-16 | 9.47 | $17.53 | 2.0M |
| 2024-01-12 | 9.85 | $17.87 | 2.4M |
| 2024-01-11 | 9.96 | $17.57 | 1.7M |
| 2024-01-10 | 10.37 | $17.71 | 1.8M |
| 2024-01-09 | 10.67 | $17.58 | 2.2M |
| 2024-01-08 | 10.93 | $18.36 | 3.5M |
| 2024-01-05 | 11.19 | $16.17 | 1.8M |
| 2024-01-04 | 11.08 | $16.37 | 1.9M |
| 2024-01-03 | 10.87 | $16.37 | 2.8M |
| 2024-01-02 | 10.82 | $17.49 | 2.5M |
| 2023-12-29 | 11.21 | $17.80 | 2.8M |
| 2023-12-28 | 11.64 | $18.47 | 1.8M |
| 2023-12-27 | 11.65 | $18.61 | 1.6M |
| 2023-12-26 | 11.52 | $18.84 | 1.3M |
| 2023-12-22 | 11.56 | $18.50 | 2.1M |
| 2023-12-21 | 11.81 | $18.34 | 1.5M |
| 2023-12-20 | 12.09 | $18.01 | 2.6M |
| 2023-12-19 | 12.38 | $19.04 | 2.3M |
| 2023-12-18 | 12.24 | $18.55 | 1.9M |
| 2023-12-15 | 12.36 | $18.73 | 4.8M |
| 2023-12-14 | 12.34 | $18.96 | 4.7M |
| 2023-12-13 | 12.32 | $17.94 | 2.9M |
| 2023-12-12 | 12.94 | $17.00 | 2.4M |
| 2023-12-11 | 13.10 | $17.27 | 2.0M |
| 2023-12-08 | 13.39 | $17.27 | 1.8M |
| 2023-12-07 | 13.58 | $16.84 | 1.8M |
| 2023-12-06 | 13.64 | $16.95 | 1.7M |
| 2023-12-05 | 13.89 | $17.38 | 2.1M |
| 2023-12-04 | 14.24 | $17.94 | 2.2M |
| 2023-12-01 | 14.86 | $18.05 | 3.0M |
| 2023-11-30 | 15.37 | $16.61 | 5.5M |
| 2023-11-29 | 15.91 | $18.56 | 2.9M |
| 2023-11-28 | 16.05 | $18.17 | 2.9M |
| 2023-11-27 | 16.31 | $17.95 | 1.7M |
| 2023-11-24 | 16.85 | $17.64 | 568652 |
| 2023-11-22 | 17.26 | $17.78 | 1.9M |
| 2023-11-21 | 17.68 | $17.43 | 2.9M |
| 2023-11-20 | 18.13 | $18.75 | 3.8M |
| 2023-11-17 | 18.44 | $17.97 | 3.4M |
| 2023-11-16 | 19.18 | $16.25 | 6.0M |
| 2023-11-15 | 19.74 | $17.28 | 2.8M |
| 2023-11-14 | 20.33 | $17.04 | 2.9M |
| 2023-11-13 | 21.06 | $16.02 | 1.6M |
| 2023-11-10 | 21.89 | $16.40 | 1.9M |
| 2023-11-09 | 22.90 | $16.39 | 1.9M |
| 2023-11-08 | 24.05 | $17.01 | 2.0M |
| 2023-11-07 | 25.05 | $17.28 | 2.8M |
| 2023-11-06 | 26.11 | $16.57 | 3.5M |
| 2023-11-03 | 27.26 | $17.56 | 4.8M |
| 2023-11-02 | 28.12 | $16.47 | 6.9M |
| 2023-11-01 | 29.02 | $14.25 | 5.2M |
| 2023-10-31 | 29.01 | $14.67 | 2.4M |
| 2023-10-30 | 29.01 | $14.25 | 2.5M |
| 2023-10-27 | 28.73 | $14.12 | 2.4M |
| 2023-10-26 | 28.44 | $14.15 | 3.2M |
| 2023-10-25 | 28.07 | $14.22 | 2.0M |
| 2023-10-24 | 27.86 | $15.00 | 2.4M |
| 2023-10-23 | 27.80 | $14.24 | 1.6M |
| 2023-10-20 | 27.13 | $14.66 | 3.1M |
| 2023-10-19 | 26.46 | $14.81 | 2.3M |
| 2023-10-18 | 25.97 | $15.12 | 1.7M |
| 2023-10-17 | 25.53 | $15.68 | 2.2M |
| 2023-10-16 | 25.11 | $15.52 | 3.2M |
| 2023-10-13 | 24.51 | $14.70 | 3.4M |
| 2023-10-12 | 23.89 | $15.77 | 1.8M |
| 2023-10-11 | 23.60 | $16.46 | 1.7M |
| 2023-10-10 | 23.50 | $16.47 | 2.3M |
| 2023-10-09 | 23.49 | $16.65 | 2.7M |
| 2023-10-06 | 23.11 | $16.11 | 2.7M |
| 2023-10-05 | 22.31 | $15.76 | 7.5M |
| 2023-10-04 | 21.57 | $18.25 | 2.0M |
| 2023-10-03 | 21.55 | $17.74 | 2.4M |
| 2023-10-02 | 21.55 | $18.83 | 1.7M |
| 2023-09-29 | 22.08 | $19.17 | 2.1M |
| 2023-09-28 | 22.75 | $18.73 | 2.5M |
| 2023-09-27 | 23.37 | $18.32 | 1.3M |
| 2023-09-26 | 23.39 | $17.77 | 1.6M |
| 2023-09-25 | 23.40 | $18.26 | 1.8M |
| 2023-09-22 | 23.60 | $18.50 | 1.8M |
| 2023-09-21 | 23.83 | $18.19 | 2.6M |
| 2023-09-20 | 24.09 | $19.36 | 1.7M |
| 2023-09-19 | 24.94 | $19.68 | 2.5M |
| 2023-09-18 | 25.64 | $19.94 | 2.0M |
| 2023-09-15 | 26.77 | $20.54 | 5.1M |
| 2023-09-14 | 28.11 | $21.62 | 2.4M |
| 2023-09-13 | 29.01 | $22.35 | 3.1M |
| 2023-09-12 | 29.54 | $22.82 | 1.9M |
| 2023-09-11 | 29.48 | $23.47 | 1.8M |
| 2023-09-08 | 29.32 | $23.00 | 2.3M |
| 2023-09-07 | 29.16 | $23.38 | 2.0M |
| 2023-09-06 | 28.76 | $23.76 | 2.1M |
| 2023-09-05 | 28.05 | $24.01 | 2.4M |
| 2023-09-01 | 27.07 | $24.10 | 2.0M |
| 2023-08-31 | 26.03 | $23.79 | 2.8M |
| 2023-08-30 | 24.97 | $23.44 | 2.6M |
| 2023-08-29 | 24.07 | $23.10 | 3.6M |
| 2023-08-28 | 23.11 | $22.44 | 5.2M |
| 2023-08-25 | 22.24 | $21.93 | 5.3M |
| 2023-08-24 | 21.66 | $20.34 | 3.2M |
| 2023-08-23 | 21.33 | $21.10 | 5.0M |
| 2023-08-22 | 21.10 | $19.27 | 2.3M |
| 2023-08-21 | 21.58 | $18.92 | 2.2M |
| 2023-08-18 | 22.08 | $19.28 | 3.2M |
| 2023-08-17 | 22.62 | $19.12 | 3.2M |
| 2023-08-16 | 23.41 | $19.07 | 3.7M |
| 2023-08-15 | 24.26 | $18.72 | 2.2M |
| 2023-08-14 | 24.89 | $19.10 | 1.6M |
| 2023-08-11 | 25.44 | $19.60 | 2.0M |
| 2023-08-10 | 26.01 | $19.31 | 3.4M |
| 2023-08-09 | 26.43 | $20.38 | 5.0M |
| 2023-08-08 | 26.28 | $20.91 | 4.1M |
| 2023-08-07 | 26.19 | $20.74 | 3.7M |
| 2023-08-04 | 26.17 | $20.98 | 5.6M |
| 2023-08-03 | 25.69 | $20.24 | 10.4M |
| 2023-08-02 | 25.36 | $16.45 | 3.5M |
| 2023-08-01 | 26.33 | $17.94 | 2.7M |
| 2023-07-31 | 26.18 | $18.37 | 2.9M |
| 2023-07-28 | 26.01 | $17.67 | 1.7M |
| 2023-07-27 | 26.12 | $16.94 | 1.7M |
| 2023-07-26 | 26.24 | $17.45 | 1.3M |
| 2023-07-25 | 26.58 | $17.30 | 1.7M |
| 2023-07-24 | 26.83 | $17.49 | 2.4M |
| 2023-07-21 | 27.23 | $17.19 | 2.5M |
| 2023-07-20 | 27.58 | $17.65 | 2.7M |
| 2023-07-19 | 27.66 | $19.21 | 3.2M |
| 2023-07-18 | 26.52 | $18.85 | 3.0M |
| 2023-07-17 | 25.70 | $17.99 | 1.5M |
| 2023-07-14 | 25.11 | $17.50 | 2.4M |
| 2023-07-13 | 24.34 | $18.18 | 2.6M |
| 2023-07-12 | 23.78 | $17.21 | 1.9M |
| 2023-07-11 | 23.33 | $17.41 | 2.7M |
| 2023-07-10 | 23.04 | $16.83 | 3.0M |
| 2023-07-07 | 23.09 | $15.83 | 1.9M |
| 2023-07-06 | 23.66 | $15.29 | 2.4M |
| 2023-07-05 | 24.56 | $15.97 | 2.1M |
| 2023-07-03 | 24.92 | $15.87 | 1.3M |
| 2023-06-30 | 25.11 | $15.77 | 2.1M |
| 2023-06-29 | 25.32 | $15.83 | 2.5M |
| 2023-06-28 | 25.67 | $15.68 | 1.5M |
| 2023-06-27 | 26.25 | $15.30 | 1.7M |
| 2023-06-26 | 26.93 | $15.24 | 2.0M |
| 2023-06-23 | 27.47 | $15.48 | 6.9M |
| 2023-06-22 | 27.97 | $16.09 | 6.6M |
| 2023-06-21 | 28.23 | $16.05 | 3.2M |
| 2023-06-20 | 28.73 | $16.82 | 3.7M |
| 2023-06-16 | 28.97 | $17.19 | 3.9M |
| 2023-06-15 | 28.43 | $17.70 | 2.6M |
| 2023-06-14 | 27.32 | $18.05 | 2.8M |
| 2023-06-13 | 26.03 | $17.90 | 4.7M |
| 2023-06-12 | 24.77 | $16.51 | 1.6M |
| 2023-06-09 | 23.88 | $16.61 | 2.4M |
| 2023-06-08 | 22.94 | $16.89 | 2.7M |
| 2023-06-07 | 22.22 | $16.50 | 3.8M |
| 2023-06-06 | 21.29 | $16.69 | 2.6M |
| 2023-06-05 | 20.49 | $16.46 | 1.8M |
| 2023-06-02 | 19.87 | $16.49 | 2.6M |
| 2023-06-01 | 19.10 | $16.34 | 2.4M |
| 2023-05-31 | 18.49 | $16.28 | 3.4M |
| 2023-05-30 | 17.91 | $15.92 | 3.2M |
| 2023-05-26 | 17.36 | $15.43 | 2.6M |
| 2023-05-25 | 17.10 | $14.78 | 2.9M |
| 2023-05-24 | 16.88 | $14.82 | 3.0M |
| 2023-05-23 | 16.95 | $14.48 | 5.6M |
| 2023-05-22 | 17.01 | $13.46 | 2.9M |
| 2023-05-19 | 17.80 | $12.89 | 2.6M |
| 2023-05-18 | 18.32 | $13.24 | 2.9M |
| 2023-05-17 | 19.08 | $13.27 | 2.0M |
| 2023-05-16 | 19.85 | $12.86 | 2.9M |
| 2023-05-15 | 20.68 | $13.21 | 2.1M |
| 2023-05-12 | 21.59 | $12.97 | 2.0M |
| 2023-05-11 | 22.55 | $13.14 | 2.1M |
| 2023-05-10 | 23.35 | $13.03 | 3.4M |
| 2023-05-09 | 24.26 | $12.31 | 1.9M |
| 2023-05-08 | 24.62 | $12.47 | 4.3M |
| 2023-05-05 | 25.01 | $11.78 | 4.3M |
| 2023-05-04 | 25.03 | $11.85 | 6.3M |
| 2023-05-03 | 25.11 | $13.53 | 6.6M |
| 2023-05-02 | 26.07 | $14.19 | 2.4M |
| 2023-05-01 | 27.32 | $14.73 | 2.6M |
| 2023-04-28 | 28.53 | $14.78 | 2.8M |
| 2023-04-27 | 29.89 | $15.10 | 2.2M |
| 2023-04-26 | 30.91 | $14.84 | 2.1M |
| 2023-04-25 | 31.91 | $14.96 | 2.6M |
| 2023-04-24 | 32.87 | $15.96 | 3.3M |
| 2023-04-21 | 33.51 | $16.43 | 2.8M |
| 2023-04-20 | 33.81 | $16.32 | 2.3M |
| 2023-04-19 | 33.87 | $16.43 | 2.0M |
| 2023-04-18 | 34.12 | $16.75 | 3.4M |
| 2023-04-17 | 34.40 | $15.73 | 1.7M |
| 2023-04-14 | 34.97 | $15.93 | 1.6M |
| 2023-04-13 | 35.45 | $16.42 | 2.6M |
| 2023-04-12 | 35.43 | $16.41 | 3.0M |
| 2023-04-11 | 35.42 | $16.89 | 4.9M |
| 2023-04-10 | 35.58 | $15.62 | 2.0M |
| 2023-04-06 | 36.33 | $15.74 | 2.1M |
| 2023-04-05 | 37.02 | $15.64 | 4.6M |
| 2023-04-04 | 37.68 | $17.01 | 3.9M |
| 2023-04-03 | 37.35 | $16.51 | 4.6M |
| 2023-03-31 | 37.00 | $17.76 | 4.8M |
| 2023-03-30 | 36.27 | $16.95 | 2.1M |
| 2023-03-29 | 35.80 | $16.56 | 3.9M |
| 2023-03-28 | 35.30 | $16.42 | 2.4M |
| 2023-03-27 | 34.98 | $16.39 | 4.1M |
| 2023-03-24 | 34.64 | $16.03 | 2.2M |
| 2023-03-23 | 34.44 | $15.94 | 3.1M |
| 2023-03-22 | 34.24 | $15.54 | 2.7M |
| 2023-03-21 | 34.07 | $16.06 | 3.1M |
| 2023-03-20 | 33.95 | $15.33 | 2.9M |
| 2023-03-17 | 34.05 | $15.42 | 7.3M |
| 2023-03-16 | 33.94 | $16.11 | 6.5M |
| 2023-03-15 | 33.89 | $14.57 | 4.7M |
| 2023-03-14 | 34.29 | $13.85 | 2.6M |
| 2023-03-13 | 34.94 | $13.46 | 3.2M |
| 2023-03-10 | 35.87 | $13.38 | 5.7M |
| 2023-03-09 | 36.74 | $14.18 | 3.7M |
| 2023-03-08 | 36.92 | $15.35 | 3.1M |
| 2023-03-07 | 36.47 | $15.13 | 5.2M |
| 2023-03-06 | 36.01 | $15.00 | 5.3M |
| 2023-03-03 | 35.53 | $14.96 | 5.5M |
| 2023-03-02 | 35.21 | $13.53 | 2.4M |
| 2023-03-01 | 35.26 | $13.61 | 3.0M |
| 2023-02-28 | 35.18 | $13.89 | 3.4M |
| 2023-02-27 | 34.98 | $13.77 | 5.0M |
| 2023-02-24 | 34.83 | $13.91 | 3.9M |
| 2023-02-23 | 34.37 | $14.74 | 4.1M |
| 2023-02-22 | 33.79 | $14.87 | 5.0M |
| 2023-02-21 | 33.23 | $14.31 | 8.1M |
| 2023-02-17 | 32.65 | $15.90 | 10.9M |
| 2023-02-16 | 31.12 | $16.06 | 27.6M |
| 2023-02-15 | 29.50 | $13.87 | 9.9M |
| 2023-02-14 | 28.46 | $13.43 | 12.9M |
| 2023-02-13 | 27.57 | $12.60 | 34.9M |
| 2023-02-10 | 26.77 | $9.87 | 2.5M |
| 2023-02-09 | 27.30 | $10.21 | 2.1M |
| 2023-02-08 | 27.40 | $10.75 | 2.0M |
| 2023-02-07 | 26.91 | $11.09 | 2.7M |
| 2023-02-06 | 26.49 | $10.88 | 1.9M |
| 2023-02-03 | 25.92 | $11.32 | 3.2M |
| 2023-02-02 | 24.72 | $11.90 | 6.6M |
| 2023-02-01 | 23.47 | $10.71 | 3.9M |
| 2023-01-31 | 22.83 | $10.35 | 1.9M |
| 2023-01-30 | 22.47 | $10.09 | 2.0M |
| 2023-01-27 | 22.09 | $10.55 | 3.2M |
| 2023-01-26 | 21.57 | $10.28 | 2.7M |
| 2023-01-25 | 21.17 | $9.95 | 2.6M |
| 2023-01-24 | 21.02 | $10.25 | 2.2M |
| 2023-01-23 | 20.09 | $10.62 | 2.9M |
| 2023-01-20 | 19.23 | $10.24 | 3.3M |
| 2023-01-19 | 18.47 | $9.88 | 3.0M |
| 2023-01-18 | 17.79 | $10.29 | 4.2M |
| 2023-01-17 | 16.51 | $10.16 | 2.8M |
| 2023-01-13 | 15.44 | $9.66 | 2.2M |
| 2023-01-12 | 14.54 | $9.62 | 2.2M |
| 2023-01-11 | 13.74 | $9.26 | 3.0M |
| 2023-01-10 | 13.01 | $8.86 | 2.9M |
| 2023-01-09 | 12.53 | $8.82 | 3.8M |
| 2023-01-06 | 12.02 | $8.48 | 2.5M |
| 2023-01-05 | 12.05 | $8.24 | 2.7M |
| 2023-01-04 | 12.18 | $8.42 | 3.3M |
| 2023-01-03 | 12.29 | $8.08 | 2.4M |
| 2022-12-30 | 12.42 | $8.19 | 2.5M |
| 2022-12-29 | 12.83 | $8.15 | 4.3M |
| 2022-12-28 | 13.31 | $7.45 | 4.3M |
| 2022-12-27 | 13.59 | $7.48 | 3.6M |
| 2022-12-23 | 14.12 | $7.96 | 2.2M |
| 2022-12-22 | 14.71 | $8.10 | 2.8M |
| 2022-12-21 | 15.33 | $8.48 | 1.8M |
| 2022-12-20 | 15.51 | $8.41 | 2.1M |
| 2022-12-19 | 15.79 | $8.55 | 2.3M |
| 2022-12-16 | 15.89 | $9.00 | 7.9M |
| 2022-12-15 | 15.78 | $8.90 | 2.7M |
| 2022-12-14 | 15.50 | $9.50 | 2.9M |
| 2022-12-13 | 14.80 | $9.65 | 3.9M |
| 2022-12-12 | 13.88 | $9.58 | 2.3M |
| 2022-12-09 | 13.65 | $9.52 | 2.2M |
| 2022-12-08 | 13.18 | $9.95 | 3.1M |
| 2022-12-07 | 12.57 | $9.59 | 2.0M |
| 2022-12-06 | 12.21 | $9.35 | 2.7M |
| 2022-12-05 | 11.84 | $9.67 | 2.8M |
| 2022-12-02 | 11.16 | $10.20 | 3.3M |
| 2022-12-01 | 10.32 | $10.06 | 4.7M |
| 2022-11-30 | 9.58 | $9.66 | 3.8M |
| 2022-11-29 | 9.15 | $8.80 | 2.5M |
| 2022-11-28 | 9.24 | $8.72 | 2.8M |
| 2022-11-25 | 9.38 | $8.55 | 918866 |
| 2022-11-23 | 9.74 | $8.59 | 2.3M |
| 2022-11-22 | 10.13 | $8.36 | 2.5M |
| 2022-11-21 | 10.57 | $8.40 | 3.3M |
| 2022-11-18 | 11.09 | $8.93 | 5.6M |
| 2022-11-17 | 11.39 | $9.07 | 2.6M |
| 2022-11-16 | 11.36 | $9.77 | 4.4M |
| 2022-11-15 | 10.77 | $10.70 | 5.2M |
| 2022-11-14 | 9.87 | $9.56 | 2.5M |
| 2022-11-11 | 9.52 | $9.96 | 3.9M |
| 2022-11-10 | 9.12 | $9.58 | 4.9M |
| 2022-11-09 | 9.09 | $8.03 | 2.8M |
| 2022-11-08 | 9.04 | $8.46 | 4.1M |
| 2022-11-07 | 9.11 | $8.75 | 3.1M |
| 2022-11-04 | 9.56 | $8.66 | 4.4M |
| 2022-11-03 | 10.04 | $8.78 | 6.8M |
| 2022-11-02 | 10.55 | $7.90 | 4.5M |
| 2022-11-01 | 10.62 | $8.53 | 2.5M |
| 2022-10-31 | 11.17 | $8.49 | 3.2M |
| 2022-10-28 | 11.47 | $8.58 | 2.4M |
| 2022-10-27 | 11.69 | $8.50 | 2.4M |
| 2022-10-26 | 12.25 | $8.57 | 2.8M |
| 2022-10-25 | 12.83 | $8.77 | 2.5M |
| 2022-10-24 | 13.15 | $8.20 | 2.5M |
| 2022-10-21 | 12.98 | $8.37 | 3.8M |
| 2022-10-20 | 12.80 | $7.95 | 2.5M |
| 2022-10-19 | 12.49 | $7.87 | 2.4M |
| 2022-10-18 | 12.20 | $8.38 | 3.3M |
| 2022-10-17 | 12.23 | $8.12 | 3.5M |
| 2022-10-14 | 11.75 | $7.44 | 2.5M |
| 2022-10-13 | 11.25 | $7.77 | 3.1M |
| 2022-10-12 | 10.35 | $7.81 | 2.1M |
| 2022-10-11 | 9.57 | $7.78 | 2.8M |
| 2022-10-10 | 8.74 | $8.09 | 2.4M |
| 2022-10-07 | 8.18 | $8.63 | 2.9M |
| 2022-10-06 | 7.93 | $9.39 | 2.0M |
| 2022-10-05 | 8.32 | $9.32 | 2.6M |
| 2022-10-04 | 8.49 | $9.45 | 3.4M |
| 2022-10-03 | 8.89 | $8.84 | 2.6M |
| 2022-09-30 | 9.17 | $9.16 | 3.8M |
| 2022-09-29 | 9.58 | $8.98 | 3.4M |
| 2022-09-28 | 9.67 | $8.93 | 2.5M |
| 2022-09-27 | 9.75 | $8.49 | 2.3M |
| 2022-09-26 | 9.65 | $8.19 | 2.5M |
| 2022-09-23 | 9.54 | $8.39 | 3.0M |
| 2022-09-22 | 9.16 | $8.44 | 2.5M |
| 2022-09-21 | 8.93 | $8.75 | 2.6M |
| 2022-09-20 | 8.93 | $8.98 | 2.1M |
| 2022-09-19 | 9.08 | $9.32 | 2.2M |
| 2022-09-16 | 9.31 | $9.28 | 8.0M |
| 2022-09-15 | 9.67 | $9.86 | 2.8M |
| 2022-09-14 | 10.10 | $9.68 | 2.8M |
| 2022-09-13 | 10.40 | $9.65 | 3.7M |
| 2022-09-12 | 10.89 | $10.50 | 3.5M |
| 2022-09-09 | 11.20 | $9.79 | 3.4M |
| 2022-09-08 | 11.53 | $9.10 | 2.4M |
| 2022-09-07 | 11.32 | $9.05 | 3.1M |
| 2022-09-06 | 11.10 | $8.98 | 7.4M |
| 2022-09-02 | 10.88 | $8.47 | 3.4M |
| 2022-09-01 | 10.40 | $8.77 | 5.3M |
| 2022-08-31 | 9.97 | $9.35 | 3.1M |
| 2022-08-30 | 9.96 | $9.49 | 4.0M |
| 2022-08-29 | 9.81 | $9.15 | 3.2M |
| 2022-08-26 | 9.46 | $9.27 | 5.5M |
| 2022-08-25 | 9.12 | $9.79 | 2.7M |
| 2022-08-24 | 8.98 | $9.57 | 4.4M |
| 2022-08-23 | 8.83 | $9.52 | 3.8M |
| 2022-08-22 | 8.73 | $9.85 | 4.6M |
| 2022-08-19 | 8.76 | $10.33 | 4.4M |
| 2022-08-18 | 9.07 | $11.11 | 2.4M |
| 2022-08-17 | 9.34 | $11.18 | 4.0M |
| 2022-08-16 | 9.48 | $11.88 | 3.2M |
| 2022-08-15 | 9.45 | $12.14 | 2.6M |
| 2022-08-12 | 9.09 | $12.19 | 3.3M |
| 2022-08-11 | 8.80 | $11.55 | 3.8M |
| 2022-08-10 | 8.51 | $11.84 | 3.5M |
| 2022-08-09 | 8.53 | $11.37 | 3.9M |
| 2022-08-08 | 8.63 | $12.04 | 5.1M |
| 2022-08-05 | 8.65 | $11.27 | 5.2M |
| 2022-08-04 | 8.95 | $11.58 | 7.2M |
| 2022-08-03 | 9.34 | $13.21 | 5.0M |
| 2022-08-02 | 9.08 | $12.31 | 3.6M |
| 2022-08-01 | 9.11 | $11.50 | 3.1M |
| 2022-07-29 | 9.44 | $11.37 | 2.3M |
| 2022-07-28 | 9.70 | $11.41 | 2.5M |
| 2022-07-27 | 9.97 | $11.10 | 3.0M |
| 2022-07-26 | 10.08 | $10.68 | 3.1M |
| 2022-07-25 | 10.19 | $11.43 | 3.0M |
| 2022-07-22 | 10.55 | $11.51 | 2.9M |
| 2022-07-21 | 11.09 | $12.60 | 4.8M |
| 2022-07-20 | 11.38 | $12.09 | 6.0M |
| 2022-07-19 | 11.91 | $11.45 | 7.7M |
| 2022-07-18 | 12.33 | $12.19 | 3.1M |
| 2022-07-15 | 12.81 | $11.64 | 2.7M |
| 2022-07-14 | 13.13 | $11.30 | 3.1M |
| 2022-07-13 | 13.42 | $11.60 | 3.0M |
| 2022-07-12 | 13.73 | $11.87 | 3.5M |
| 2022-07-11 | 14.17 | $11.61 | 6.0M |
| 2022-07-08 | 14.66 | $13.50 | 3.9M |
| 2022-07-07 | 14.69 | $14.02 | 5.2M |
| 2022-07-06 | 14.83 | $12.73 | 3.2M |
| 2022-07-05 | 15.31 | $13.00 | 2.9M |
| 2022-07-01 | 16.02 | $12.05 | 3.2M |
| 2022-06-30 | 16.67 | $11.61 | 3.6M |
| 2022-06-29 | 17.02 | $11.98 | 2.3M |
| 2022-06-28 | 17.74 | $12.22 | 3.3M |
| 2022-06-27 | 18.63 | $13.11 | 3.2M |
| 2022-06-24 | 19.29 | $13.20 | 17.8M |
| 2022-06-23 | 19.94 | $12.65 | 4.7M |
| 2022-06-22 | 20.93 | $11.66 | 5.0M |
| 2022-06-21 | 21.71 | $11.53 | 5.2M |
| 2022-06-17 | 22.42 | $10.94 | 6.8M |
| 2022-06-16 | 22.60 | $10.25 | 3.6M |
| 2022-06-15 | 22.60 | $10.96 | 4.5M |
| 2022-06-14 | 22.67 | $10.18 | 3.0M |
| 2022-06-13 | 22.40 | $10.36 | 3.8M |
| 2022-06-10 | 22.18 | $11.52 | 3.5M |
| 2022-06-09 | 22.37 | $12.41 | 3.7M |
| 2022-06-08 | 23.04 | $13.36 | 4.0M |
| 2022-06-07 | 23.88 | $12.62 | 2.7M |
| 2022-06-06 | 24.17 | $12.43 | 3.9M |
| 2022-06-03 | 24.56 | $12.43 | 3.3M |
| 2022-06-02 | 25.03 | $13.01 | 6.2M |
| 2022-06-01 | 25.64 | $12.62 | 3.5M |
| 2022-05-31 | 26.29 | $13.05 | 3.8M |
| 2022-05-27 | 27.08 | $13.18 | 4.0M |
| 2022-05-26 | 27.78 | $12.46 | 5.1M |
| 2022-05-25 | 28.30 | $11.24 | 2.9M |
| 2022-05-24 | 27.99 | $10.71 | 3.4M |
| 2022-05-23 | 27.66 | $11.85 | 3.3M |
| 2022-05-20 | 27.53 | $11.93 | 4.7M |
| 2022-05-19 | 27.46 | $12.12 | 5.1M |
| 2022-05-18 | 27.35 | $11.06 | 3.7M |
| 2022-05-17 | 26.97 | $11.83 | 4.7M |
| 2022-05-16 | 26.64 | $11.51 | 5.0M |
| 2022-05-13 | 26.36 | $12.28 | 6.9M |
| 2022-05-12 | 25.97 | $10.75 | 8.2M |
| 2022-05-11 | 24.78 | $10.04 | 6.5M |
| 2022-05-10 | 23.62 | $11.14 | 7.4M |
| 2022-05-09 | 22.50 | $11.74 | 5.6M |
| 2022-05-06 | 21.57 | $13.12 | 6.1M |
| 2022-05-05 | 20.84 | $13.81 | 10.5M |
| 2022-05-04 | 20.30 | $16.86 | 7.0M |
| 2022-05-03 | 20.19 | $16.70 | 3.7M |
| 2022-05-02 | 20.55 | $16.60 | 4.8M |
| 2022-04-29 | 20.56 | $15.90 | 3.8M |
| 2022-04-28 | 20.73 | $17.10 | 4.9M |
| 2022-04-27 | 20.63 | $16.31 | 4.8M |
| 2022-04-26 | 20.61 | $16.62 | 4.4M |
| 2022-04-25 | 20.80 | $18.10 | 5.3M |
| 2022-04-22 | 21.11 | $17.02 | 4.0M |
| 2022-04-21 | 21.26 | $17.07 | 4.1M |
| 2022-04-20 | 21.54 | $17.88 | 4.8M |
| 2022-04-19 | 22.06 | $19.69 | 3.4M |
| 2022-04-18 | 23.12 | $19.09 | 5.3M |
| 2022-04-14 | 23.91 | $18.88 | 13.4M |
| 2022-04-13 | 25.04 | $19.06 | 5.4M |
| 2022-04-12 | 25.96 | $18.33 | 5.1M |
| 2022-04-11 | 26.93 | $18.56 | 5.3M |
| 2022-04-08 | 27.70 | $18.12 | 9.9M |
| 2022-04-07 | 28.59 | $17.73 | 3.1M |
| 2022-04-06 | 29.21 | $17.70 | 3.6M |
| 2022-04-05 | 29.89 | $18.41 | 3.4M |
| 2022-04-04 | 30.97 | $19.35 | 3.8M |
| 2022-04-01 | 32.32 | $18.71 | 5.2M |
| 2022-03-31 | 33.46 | $17.38 | 2.1M |
| 2022-03-30 | 34.26 | $17.86 | 3.3M |
| 2022-03-29 | 35.22 | $18.45 | 4.6M |
| 2022-03-28 | 36.13 | $17.33 | 3.3M |
| 2022-03-25 | 36.65 | $16.68 | 3.6M |
| 2022-03-24 | 37.21 | $17.60 | 2.9M |
| 2022-03-23 | 37.78 | $17.15 | 3.4M |
| 2022-03-22 | 38.45 | $17.32 | 4.9M |
| 2022-03-21 | 39.05 | $16.59 | 3.7M |
| 2022-03-18 | 39.47 | $17.07 | 12.1M |
| 2022-03-17 | 39.91 | $16.40 | 4.4M |
| 2022-03-16 | 40.03 | $15.43 | 6.0M |
| 2022-03-15 | 39.75 | $13.70 | 4.8M |
| 2022-03-14 | 38.74 | $13.30 | 6.3M |
| 2022-03-11 | 37.70 | $13.89 | 5.1M |
| 2022-03-10 | 36.68 | $14.69 | 4.7M |
| 2022-03-09 | 35.69 | $15.61 | 7.5M |
| 2022-03-08 | 34.72 | $14.98 | 7.4M |
| 2022-03-07 | 33.67 | $15.00 | 6.9M |
| 2022-03-04 | 32.64 | $15.39 | 7.7M |
| 2022-03-03 | 31.59 | $16.63 | 6.7M |
| 2022-03-02 | 30.65 | $17.96 | 7.4M |
| 2022-03-01 | 29.75 | $18.03 | 7.1M |
| 2022-02-28 | 28.91 | $18.60 | 10.9M |
| 2022-02-25 | 28.03 | $18.69 | 8.4M |
| 2022-02-24 | 27.05 | $18.76 | 12.5M |
| 2022-02-23 | 26.01 | $17.65 | 10.2M |
| 2022-02-22 | 25.05 | $18.94 | 9.4M |
| 2022-02-18 | 24.10 | $18.70 | 16.8M |
| 2022-02-17 | 23.16 | $19.20 | 28.8M |
| 2022-02-16 | 22.24 | $28.93 | 8.2M |
| 2022-02-15 | 22.72 | $29.50 | 2.4M |
| 2022-02-14 | 23.40 | $28.19 | 2.3M |
| 2022-02-11 | 23.89 | $28.16 | 2.5M |
| 2022-02-10 | 24.40 | $28.62 | 2.3M |
| 2022-02-09 | 25.05 | $29.15 | 2.2M |
| 2022-02-08 | 25.53 | $27.61 | 2.0M |
| 2022-02-07 | 25.60 | $26.91 | 1.9M |
| 2022-02-04 | 25.78 | $26.78 | 2.4M |
| 2022-02-03 | 25.59 | $25.56 | 2.4M |
| 2022-02-02 | 25.41 | $27.38 | 2.5M |
| 2022-02-01 | 25.46 | $29.20 | 2.3M |
| 2022-01-31 | 25.72 | $28.66 | 3.7M |
| 2022-01-28 | 25.73 | $25.05 | 2.8M |
| 2022-01-27 | 24.58 | $24.47 | 3.2M |
| 2022-01-26 | 23.48 | $25.49 | 4.6M |
| 2022-01-25 | 22.48 | $26.53 | 2.9M |
| 2022-01-24 | 21.53 | $28.00 | 5.2M |
| 2022-01-21 | 20.53 | $28.10 | 4.0M |
| 2022-01-20 | 20.02 | $29.72 | 2.5M |
| 2022-01-19 | 19.80 | $29.52 | 2.2M |
| 2022-01-18 | 19.34 | $29.95 | 2.2M |
| 2022-01-14 | 18.93 | $31.22 | 2.4M |
| 2022-01-13 | 18.54 | $31.42 | 2.3M |
| 2022-01-12 | 18.38 | $33.21 | 1.9M |
| 2022-01-11 | 18.55 | $34.25 | 2.4M |
| 2022-01-10 | 18.67 | $33.35 | 3.2M |
| 2022-01-07 | 18.29 | $33.01 | 3.2M |
| 2022-01-06 | 17.92 | $31.77 | 2.9M |
| 2022-01-05 | 17.11 | $32.14 | 3.3M |
| 2022-01-04 | 16.43 | $34.49 | 3.0M |
| 2022-01-03 | 16.00 | $36.30 | 2.1M |
| 2021-12-31 | 15.84 | $35.45 | 2.3M |
| 2021-12-30 | 15.80 | $37.23 | 2.9M |
| 2021-12-29 | 15.76 | $35.09 | 2.5M |
| 2021-12-28 | 15.31 | $36.26 | 2.5M |
| 2021-12-27 | 15.05 | $37.75 | 2.1M |
| 2021-12-23 | 15.09 | $39.38 | 1.6M |
| 2021-12-22 | 15.33 | $39.64 | 1.4M |
| 2021-12-21 | 15.73 | $40.59 | 2.1M |
| 2021-12-20 | 16.05 | $38.18 | 2.2M |
| 2021-12-17 | 16.30 | $40.68 | 3.7M |
| 2021-12-16 | 16.56 | $38.69 | 2.6M |
| 2021-12-15 | 16.98 | $39.91 | 2.5M |
| 2021-12-14 | 17.18 | $39.39 | 2.1M |
| 2021-12-13 | 17.57 | $40.31 | 2.1M |
| 2021-12-10 | 18.06 | $40.44 | 2.1M |
| 2021-12-09 | 18.74 | $41.12 | 2.3M |
| 2021-12-08 | 19.56 | $43.21 | 3.4M |
| 2021-12-07 | 20.37 | $39.45 | 3.3M |
| 2021-12-06 | 20.54 | $37.71 | 3.8M |
| 2021-12-03 | 20.15 | $35.92 | 5.5M |
| 2021-12-02 | 20.00 | $36.45 | 3.1M |
| 2021-12-01 | 19.31 | $36.08 | 5.5M |
| 2021-11-30 | 18.67 | $40.76 | 3.3M |
| 2021-11-29 | 18.43 | $41.28 | 2.2M |
| 2021-11-26 | 18.32 | $40.53 | 1.7M |
| 2021-11-24 | 18.22 | $40.08 | 2.3M |
| 2021-11-23 | 17.80 | $39.53 | 4.1M |
| 2021-11-22 | 17.40 | $41.24 | 3.7M |
| 2021-11-19 | 17.23 | $43.92 | 2.1M |
| 2021-11-18 | 17.66 | $45.45 | 2.2M |
| 2021-11-17 | 18.39 | $47.44 | 1.9M |
| 2021-11-16 | 19.09 | $49.67 | 2.8M |
| 2021-11-15 | 19.69 | $49.60 | 2.5M |
| 2021-11-12 | 20.02 | $50.61 | 1.8M |
| 2021-11-11 | 20.28 | $50.14 | 1.5M |
| 2021-11-10 | 20.66 | $49.13 | 2.4M |
| 2021-11-09 | 21.05 | $51.30 | 2.1M |
| 2021-11-08 | 21.01 | $52.38 | 2.8M |
| 2021-11-05 | 21.12 | $49.79 | 6.8M |
| 2021-11-04 | 21.40 | $54.39 | 9.1M |
| 2021-11-03 | 20.39 | $53.32 | 7.7M |
| 2021-11-02 | 20.15 | $49.32 | 3.0M |
| 2021-11-01 | 20.06 | $51.50 | 2.7M |
| 2021-10-29 | 19.43 | $50.61 | 2.1M |
| 2021-10-28 | 18.87 | $49.93 | 2.4M |
| 2021-10-27 | 18.43 | $48.20 | 2.2M |
| 2021-10-26 | 17.82 | $49.86 | 6.4M |
| 2021-10-25 | 16.69 | $50.05 | 2.9M |
| 2021-10-22 | 15.87 | $48.19 | 3.1M |
| 2021-10-21 | 15.15 | $49.58 | 2.7M |
| 2021-10-20 | 13.99 | $49.32 | 5.2M |
| 2021-10-19 | 12.78 | $49.57 | 7.7M |
| 2021-10-18 | 11.77 | $44.77 | 2.2M |
| 2021-10-15 | 11.65 | $44.89 | 2.8M |
| 2021-10-14 | 11.53 | $43.88 | 1.7M |
| 2021-10-13 | 11.58 | $43.79 | 2.2M |
| 2021-10-12 | 11.95 | $42.07 | 1.9M |
| 2021-10-11 | 12.43 | $41.36 | 2.2M |
| 2021-10-08 | 12.77 | $40.31 | 1.7M |
| 2021-10-07 | 12.79 | $40.61 | 2.4M |
| 2021-10-06 | 12.82 | $39.60 | 2.5M |
| 2021-10-05 | 12.44 | $38.01 | 3.0M |
| 2021-10-04 | 11.72 | $36.98 | 5.0M |
| 2021-10-01 | 10.97 | $40.56 | 1.9M |
| 2021-09-30 | 10.84 | $40.44 | 2.0M |
| 2021-09-29 | 10.70 | $39.44 | 2.1M |
| 2021-09-28 | 10.47 | $39.96 | 3.5M |
| 2021-09-27 | 10.38 | $42.77 | 2.0M |
| 2021-09-24 | 10.42 | $42.04 | 1.8M |
| 2021-09-23 | 10.73 | $43.08 | 1.8M |
| 2021-09-22 | 11.18 | $42.65 | 1.5M |
| 2021-09-21 | 11.61 | $42.24 | 1.5M |
| 2021-09-20 | 12.13 | $42.44 | 2.8M |
| 2021-09-17 | 12.68 | $44.87 | 3.8M |
| 2021-09-16 | 13.02 | $44.28 | 2.0M |
| 2021-09-15 | 13.55 | $43.57 | 2.2M |
| 2021-09-14 | 14.25 | $44.07 | 1.8M |
| 2021-09-13 | 14.79 | $43.91 | 2.6M |
| 2021-09-10 | 15.36 | $43.98 | 2.4M |
| 2021-09-09 | 15.74 | $45.62 | 1.4M |
| 2021-09-08 | 15.98 | $45.14 | 2.6M |
| 2021-09-07 | 16.23 | $46.36 | 2.5M |
| 2021-09-03 | 16.17 | $46.69 | 2.0M |
| 2021-09-02 | 16.03 | $47.26 | 5.6M |
| 2021-09-01 | 15.90 | $45.74 | 4.2M |
| 2021-08-31 | 15.92 | $43.60 | 1.9M |
| 2021-08-30 | 16.43 | $43.60 | 1.9M |
| 2021-08-27 | 16.97 | $43.75 | 2.2M |
| 2021-08-26 | 17.56 | $43.10 | 1.8M |
| 2021-08-25 | 18.14 | $44.31 | 3.3M |
| 2021-08-24 | 18.54 | $43.83 | 2.9M |
| 2021-08-23 | 19.13 | $43.26 | 3.9M |
| 2021-08-20 | 19.88 | $40.93 | 3.2M |
| 2021-08-19 | 20.82 | $39.22 | 3.1M |
| 2021-08-18 | 21.81 | $40.96 | 3.2M |
| 2021-08-17 | 22.88 | $40.96 | 4.1M |
| 2021-08-16 | 24.07 | $39.88 | 5.1M |
| 2021-08-13 | 25.28 | $42.11 | 2.6M |
| 2021-08-12 | 26.27 | $42.97 | 2.4M |
| 2021-08-11 | 27.30 | $42.08 | 2.7M |
| 2021-08-10 | 28.40 | $42.30 | 4.5M |
| 2021-08-09 | 29.48 | $44.04 | 8.5M |
| 2021-08-06 | 30.61 | $41.24 | 9.6M |
| 2021-08-05 | 32.11 | $39.93 | 50.3M |
| 2021-08-04 | 33.69 | $44.54 | 9.9M |
| 2021-08-03 | 34.02 | $46.23 | 3.8M |
| 2021-08-02 | 34.11 | $47.36 | 3.4M |
| 2021-07-30 | 33.98 | $48.07 | 2.3M |
| 2021-07-29 | 33.69 | $49.11 | 2.1M |
| 2021-07-28 | 33.17 | $50.35 | 2.9M |
| 2021-07-27 | 32.62 | $48.17 | 2.9M |
| 2021-07-26 | 32.15 | $48.97 | 3.4M |
| 2021-07-23 | 31.45 | $49.82 | 3.8M |
| 2021-07-22 | 30.40 | $52.37 | 2.1M |
| 2021-07-21 | 28.95 | $52.46 | 2.2M |
| 2021-07-20 | 27.46 | $51.50 | 2.2M |
| 2021-07-19 | 25.90 | $51.21 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected