Is Fisher & Paykel Healthcare Corporation Limited (FSPKF) a Buy, Sell, or Hold?
OTC : FSPKF
Fisher & Paykel Healthcare Corporation Limited
$22.9 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 311
- Market Capitalization
- $13.45B
- P/E Ratio
- 49.63
- Dividend Yield
- 1.54%
- Price Target
- $23.65
- Year High
- $25.69
- Year Low
- $16.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.31
FSPKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-15 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-14 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-13 | $22.90 | $22.90 | 0.00% | 1600 |
| 2026-07-10 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-09 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-08 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-07 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-06 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-02 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-01 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-30 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-29 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-26 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-25 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-24 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-23 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-22 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-18 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-17 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-16 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-15 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-12 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-11 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-10 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-09 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-08 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-05 | $19.09 | $22.52 | 17.97% | 4000 |
| 2026-06-04 | $20.55 | $20.55 | 0.00% | - |
| 2026-06-03 | $20.55 | $20.55 | 0.00% | - |
| 2026-06-02 | $20.55 | $20.55 | 0.00% | - |
| 2026-06-01 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-29 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-28 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-27 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-26 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-22 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-21 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-20 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-19 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-18 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-15 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-14 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-13 | $20.55 | $20.55 | 0.00% | 9723 |
| 2026-05-12 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-11 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-08 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-07 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-06 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-05 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-04 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-01 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-30 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-29 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-28 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-27 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-24 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-23 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-22 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-21 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-20 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-04-17 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-04-16 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-04-15 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-14 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-13 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-10 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-04-09 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-08 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-07 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-04-06 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-04-02 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-01 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-03-31 | $23.02 | $23.02 | 0.00% | - |
| 2026-03-30 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-03-27 | $23.02 | $23.02 | 0.00% | - |
| 2026-03-26 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-03-25 | $23.02 | $23.02 | 0.00% | - |
| 2026-03-24 | $23.02 | $23.02 | 0.00% | 100 |
| 2026-03-23 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-20 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-19 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-18 | $22.31 | $22.31 | 0.00% | 252 |
| 2026-03-17 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-16 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-13 | $22.31 | $22.31 | 0.00% | 252 |
| 2026-03-12 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-11 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-10 | $22.31 | $22.31 | 0.00% | 300 |
| 2026-03-09 | $24.11 | $24.11 | 0.00% | - |