Is Fisher & Paykel Healthcare Corporation Limited (FSPKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fisher & Paykel Healthcare Corporation Limited (FSPKF) research center and poll results.
OTC : FSPKF
Fisher & Paykel Healthcare Corporation Limited
$22.9 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 311
- Market Capitalization
- $13.45B
- P/E Ratio
- 49.80
- Dividend Yield
- 1.54%
- Price Target
- $23.65
- Year High
- $25.69
- Year Low
- $16.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.60
2026-07-16
Close Price
$22.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.59
Average
18.10
Maximum
25.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.60 | $22.90 | — |
| 2026-07-15 | 22.58 | $22.90 | — |
| 2026-07-14 | 22.56 | $22.90 | — |
| 2026-07-13 | 22.54 | $22.90 | 1600 |
| 2026-07-10 | 22.52 | $22.52 | — |
| 2026-07-09 | 22.52 | $22.52 | — |
| 2026-07-08 | 22.52 | $22.52 | — |
| 2026-07-07 | 22.52 | $22.52 | — |
| 2026-07-06 | 22.52 | $22.52 | — |
| 2026-07-02 | 22.42 | $22.52 | — |
| 2026-07-01 | 22.32 | $22.52 | — |
| 2026-06-30 | 22.22 | $22.52 | — |
| 2026-06-29 | 22.13 | $22.52 | — |
| 2026-06-26 | 22.03 | $22.52 | — |
| 2026-06-25 | 21.93 | $22.52 | — |
| 2026-06-24 | 21.83 | $22.52 | — |
| 2026-06-23 | 21.73 | $22.52 | — |
| 2026-06-22 | 21.63 | $22.52 | — |
| 2026-06-18 | 21.54 | $22.52 | — |
| 2026-06-17 | 21.44 | $22.52 | — |
| 2026-06-16 | 21.34 | $22.52 | — |
| 2026-06-15 | 21.24 | $22.52 | — |
| 2026-06-12 | 21.14 | $22.52 | — |
| 2026-06-11 | 21.04 | $22.52 | — |
| 2026-06-10 | 20.94 | $22.52 | — |
| 2026-06-09 | 20.97 | $22.52 | — |
| 2026-06-08 | 20.99 | $22.52 | — |
| 2026-06-05 | 21.02 | $22.52 | 4000 |
| 2026-06-04 | 21.04 | $20.55 | — |
| 2026-06-03 | 21.17 | $20.55 | — |
| 2026-06-02 | 21.29 | $20.55 | — |
| 2026-06-01 | 21.41 | $20.55 | — |
| 2026-05-29 | 21.54 | $20.55 | — |
| 2026-05-28 | 21.66 | $20.55 | — |
| 2026-05-27 | 21.79 | $20.55 | — |
| 2026-05-26 | 21.91 | $20.55 | — |
| 2026-05-22 | 22.03 | $20.55 | — |
| 2026-05-21 | 22.16 | $20.55 | — |
| 2026-05-20 | 22.28 | $20.55 | — |
| 2026-05-19 | 22.40 | $20.55 | — |
| 2026-05-18 | 22.53 | $20.55 | — |
| 2026-05-15 | 22.65 | $20.55 | — |
| 2026-05-14 | 22.77 | $20.55 | — |
| 2026-05-13 | 22.90 | $20.55 | 9723 |
| 2026-05-12 | 23.02 | $23.02 | — |
| 2026-05-11 | 23.02 | $23.02 | — |
| 2026-05-08 | 23.02 | $23.02 | — |
| 2026-05-07 | 23.02 | $23.02 | — |
| 2026-05-06 | 23.02 | $23.02 | — |
| 2026-05-05 | 23.02 | $23.02 | — |
| 2026-05-04 | 23.02 | $23.02 | — |
| 2026-05-01 | 23.02 | $23.02 | — |
| 2026-04-30 | 23.02 | $23.02 | — |
| 2026-04-29 | 23.02 | $23.02 | — |
| 2026-04-28 | 23.02 | $23.02 | — |
| 2026-04-27 | 23.02 | $23.02 | — |
| 2026-04-24 | 23.02 | $23.02 | — |
| 2026-04-23 | 23.02 | $23.02 | — |
| 2026-04-22 | 23.02 | $23.02 | — |
| 2026-04-21 | 23.02 | $23.02 | — |
| 2026-04-20 | 22.98 | $23.02 | 100 |
| 2026-04-17 | 22.95 | $23.02 | 100 |
| 2026-04-16 | 22.91 | $23.02 | 100 |
| 2026-04-15 | 22.88 | $23.02 | — |
| 2026-04-14 | 22.84 | $23.02 | — |
| 2026-04-13 | 22.81 | $23.02 | — |
| 2026-04-10 | 22.77 | $23.02 | 100 |
| 2026-04-09 | 22.74 | $23.02 | — |
| 2026-04-08 | 22.70 | $23.02 | — |
| 2026-04-07 | 22.67 | $23.02 | 100 |
| 2026-04-06 | 22.72 | $23.02 | 100 |
| 2026-04-02 | 22.77 | $23.02 | — |
| 2026-04-01 | 22.83 | $23.02 | 100 |
| 2026-03-31 | 22.89 | $23.02 | — |
| 2026-03-30 | 22.94 | $23.02 | 100 |
| 2026-03-27 | 23.00 | $23.02 | — |
| 2026-03-26 | 23.06 | $23.02 | 100 |
| 2026-03-25 | 23.12 | $23.02 | — |
| 2026-03-24 | 23.18 | $23.02 | 100 |
| 2026-03-23 | 23.23 | $22.31 | — |
| 2026-03-20 | 23.22 | $22.31 | — |
| 2026-03-19 | 23.21 | $22.31 | — |
| 2026-03-18 | 23.20 | $22.31 | 252 |
| 2026-03-17 | 23.19 | $22.31 | — |
| 2026-03-16 | 23.18 | $22.31 | — |
| 2026-03-13 | 23.24 | $22.31 | 252 |
| 2026-03-12 | 23.30 | $22.31 | — |
| 2026-03-11 | 23.36 | $22.31 | — |
| 2026-03-10 | 23.42 | $22.31 | 300 |
| 2026-03-09 | 23.48 | $24.11 | — |
| 2026-03-06 | 23.45 | $24.11 | — |
| 2026-03-05 | 23.42 | $24.11 | 1817 |
| 2026-03-04 | 23.36 | $24.18 | — |
| 2026-03-03 | 23.31 | $24.18 | — |
| 2026-03-02 | 23.24 | $24.18 | — |
| 2026-02-27 | 23.28 | $24.18 | — |
| 2026-02-26 | 23.32 | $24.18 | — |
| 2026-02-25 | 23.28 | $24.18 | — |
| 2026-02-24 | 23.25 | $24.18 | 2000 |
| 2026-02-23 | 23.21 | $22.10 | — |
| 2026-02-20 | 23.20 | $22.10 | — |
| 2026-02-19 | 23.19 | $22.10 | — |
| 2026-02-18 | 23.18 | $22.10 | — |
| 2026-02-17 | 23.17 | $22.10 | 17118 |
| 2026-02-13 | 23.16 | $23.50 | — |
| 2026-02-12 | 23.08 | $23.50 | — |
| 2026-02-11 | 23.00 | $23.50 | — |
| 2026-02-10 | 22.93 | $23.50 | — |
| 2026-02-09 | 22.95 | $23.50 | — |
| 2026-02-06 | 22.98 | $23.50 | — |
| 2026-02-05 | 22.76 | $23.50 | 3100 |
| 2026-02-04 | 22.55 | $22.85 | 1100 |
| 2026-02-03 | 22.37 | $23.18 | 3027 |
| 2026-02-02 | 22.18 | $22.88 | 4000 |
| 2026-01-30 | 21.99 | $25.00 | — |
| 2026-01-29 | 21.71 | $25.00 | 1000 |
| 2026-01-28 | 21.42 | $23.41 | 4 |
| 2026-01-27 | 21.21 | $23.41 | 230 |
| 2026-01-26 | 21.01 | $23.41 | 2839 |
| 2026-01-23 | 20.80 | $21.92 | 230 |
| 2026-01-22 | 20.67 | $21.92 | 230 |
| 2026-01-21 | 20.53 | $21.92 | 230 |
| 2026-01-20 | 20.39 | $21.92 | 230 |
| 2026-01-16 | 20.24 | $21.92 | 230 |
| 2026-01-15 | 20.10 | $21.92 | 230 |
| 2026-01-14 | 20.15 | $21.92 | 230 |
| 2026-01-13 | 20.20 | $21.92 | 500 |
| 2026-01-12 | 20.26 | $24.00 | 230 |
| 2026-01-09 | 20.21 | $24.00 | 230 |
| 2026-01-08 | 20.16 | $19.26 | 100 |
| 2026-01-07 | 20.34 | $19.26 | 100 |
| 2026-01-06 | 20.53 | $19.26 | — |
| 2026-01-05 | 20.72 | $19.26 | 100 |
| 2026-01-02 | 20.78 | $19.26 | 100 |
| 2025-12-31 | 20.85 | $19.26 | 100 |
| 2025-12-30 | 20.91 | $19.26 | 100 |
| 2025-12-29 | 20.98 | $19.26 | 100 |
| 2025-12-26 | 21.04 | $19.26 | 100 |
| 2025-12-24 | 21.11 | $19.26 | — |
| 2025-12-23 | 21.17 | $19.26 | 100 |
| 2025-12-22 | 21.24 | $19.26 | 230 |
| 2025-12-19 | 21.30 | $19.01 | 100 |
| 2025-12-18 | 21.43 | $19.01 | 100 |
| 2025-12-17 | 21.56 | $19.01 | 1500 |
| 2025-12-16 | 21.69 | $23.00 | 100 |
| 2025-12-15 | 21.61 | $23.00 | — |
| 2025-12-12 | 21.54 | $23.00 | — |
| 2025-12-11 | 21.47 | $23.00 | — |
| 2025-12-10 | 21.40 | $23.00 | 100 |
| 2025-12-09 | 21.30 | $23.00 | — |
| 2025-12-08 | 21.19 | $23.00 | 100 |
| 2025-12-05 | 21.09 | $23.00 | 1400 |
| 2025-12-04 | 20.99 | $20.56 | 100 |
| 2025-12-03 | 21.01 | $20.56 | 100 |
| 2025-12-02 | 21.03 | $20.56 | — |
| 2025-12-01 | 21.05 | $20.56 | 100 |
| 2025-11-28 | 21.07 | $20.56 | 100 |
| 2025-11-26 | 21.09 | $20.56 | 100 |
| 2025-11-25 | 21.11 | $20.56 | — |
| 2025-11-24 | 21.12 | $20.56 | 100 |
| 2025-11-21 | 21.14 | $20.56 | 100 |
| 2025-11-20 | 21.16 | $21.56 | 100 |
| 2025-11-19 | 21.13 | $21.56 | 100 |
| 2025-11-18 | 21.10 | $21.56 | 100 |
| 2025-11-17 | 21.07 | $21.56 | 100 |
| 2025-11-14 | 21.04 | $21.56 | 100 |
| 2025-11-13 | 21.01 | $21.56 | 100 |
| 2025-11-12 | 20.98 | $21.56 | 101 |
| 2025-11-11 | 20.95 | $20.95 | 100 |
| 2025-11-10 | 20.95 | $20.95 | 100 |
| 2025-11-07 | 20.95 | $20.95 | 100 |
| 2025-11-06 | 20.95 | $20.95 | 100 |
| 2025-11-05 | 20.95 | $20.95 | 100 |
| 2025-11-04 | 20.95 | $20.95 | 100 |
| 2025-11-03 | 20.95 | $20.95 | 100 |
| 2025-10-31 | 20.95 | $20.95 | 2032 |
| 2025-10-30 | 20.95 | $20.95 | 100 |
| 2025-10-29 | 20.95 | $20.95 | 100 |
| 2025-10-28 | 20.95 | $20.95 | — |
| 2025-10-27 | 20.95 | $20.95 | — |
| 2025-10-24 | 20.95 | $20.95 | — |
| 2025-10-23 | 20.99 | $20.95 | — |
| 2025-10-22 | 21.03 | $20.95 | — |
| 2025-10-21 | 21.08 | $20.95 | — |
| 2025-10-20 | 21.03 | $20.95 | — |
| 2025-10-17 | 20.98 | $20.95 | — |
| 2025-10-16 | 20.94 | $20.95 | — |
| 2025-10-15 | 20.89 | $20.95 | — |
| 2025-10-14 | 20.84 | $20.95 | — |
| 2025-10-13 | 20.79 | $20.95 | — |
| 2025-10-10 | 20.75 | $20.95 | — |
| 2025-10-09 | 20.70 | $20.95 | — |
| 2025-10-08 | 20.65 | $20.95 | — |
| 2025-10-07 | 20.61 | $20.95 | — |
| 2025-10-06 | 20.56 | $20.95 | — |
| 2025-10-03 | 20.51 | $20.95 | — |
| 2025-10-02 | 20.47 | $20.95 | — |
| 2025-10-01 | 20.42 | $20.95 | — |
| 2025-09-30 | 20.37 | $20.95 | — |
| 2025-09-29 | 20.32 | $20.95 | 1000 |
| 2025-09-26 | 20.28 | $21.79 | — |
| 2025-09-25 | 20.19 | $21.79 | — |
| 2025-09-24 | 20.10 | $21.79 | 1000 |
| 2025-09-23 | 20.01 | $20.01 | — |
| 2025-09-22 | 20.01 | $20.01 | — |
| 2025-09-19 | 20.01 | $20.01 | — |
| 2025-09-18 | 20.01 | $20.01 | — |
| 2025-09-17 | 20.01 | $20.01 | — |
| 2025-09-16 | 20.01 | $20.01 | — |
| 2025-09-15 | 20.01 | $20.01 | 100 |
| 2025-09-12 | 20.01 | $20.01 | — |
| 2025-09-11 | 20.01 | $20.01 | — |
| 2025-09-10 | 20.01 | $20.01 | — |
| 2025-09-09 | 20.01 | $20.01 | — |
| 2025-09-08 | 20.01 | $20.01 | — |
| 2025-09-05 | 20.01 | $20.01 | — |
| 2025-09-04 | 20.01 | $20.01 | — |
| 2025-09-03 | 20.01 | $20.01 | — |
| 2025-09-02 | 20.01 | $20.01 | 100 |
| 2025-08-29 | 20.01 | $20.01 | 100 |
| 2025-08-28 | 20.01 | $20.01 | — |
| 2025-08-27 | 20.01 | $20.01 | — |
| 2025-08-26 | 20.01 | $20.01 | — |
| 2025-08-25 | 20.01 | $20.01 | — |
| 2025-08-22 | 20.01 | $20.01 | 100 |
| 2025-08-21 | 20.01 | $20.01 | 100 |
| 2025-08-20 | 20.01 | $20.01 | 100 |
| 2025-08-19 | 20.01 | $20.01 | 100 |
| 2025-08-18 | 20.11 | $20.01 | — |
| 2025-08-15 | 20.22 | $20.01 | — |
| 2025-08-14 | 20.32 | $20.01 | — |
| 2025-08-13 | 20.43 | $20.01 | — |
| 2025-08-12 | 20.53 | $20.01 | — |
| 2025-08-11 | 20.64 | $20.01 | — |
| 2025-08-08 | 20.74 | $20.01 | — |
| 2025-08-07 | 20.85 | $20.01 | — |
| 2025-08-06 | 20.95 | $20.01 | — |
| 2025-08-05 | 21.06 | $20.01 | — |
| 2025-08-04 | 21.16 | $20.01 | — |
| 2025-08-01 | 21.26 | $20.01 | — |
| 2025-07-31 | 21.37 | $20.01 | 1000 |
| 2025-07-30 | 21.47 | $20.01 | — |
| 2025-07-29 | 21.58 | $20.01 | — |
| 2025-07-28 | 21.61 | $20.01 | — |
| 2025-07-25 | 21.65 | $20.01 | — |
| 2025-07-24 | 21.68 | $20.01 | — |
| 2025-07-23 | 21.72 | $20.01 | 200 |
| 2025-07-22 | 21.75 | $22.10 | — |
| 2025-07-21 | 21.68 | $22.10 | — |
| 2025-07-18 | 21.61 | $22.10 | — |
| 2025-07-17 | 21.54 | $22.10 | — |
| 2025-07-16 | 21.47 | $22.10 | — |
| 2025-07-15 | 21.40 | $22.10 | — |
| 2025-07-14 | 21.33 | $22.10 | — |
| 2025-07-11 | 21.26 | $22.10 | — |
| 2025-07-10 | 21.19 | $22.10 | — |
| 2025-07-09 | 21.12 | $22.10 | — |
| 2025-07-08 | 21.05 | $22.10 | — |
| 2025-07-07 | 20.98 | $22.10 | — |
| 2025-07-03 | 20.91 | $22.10 | — |
| 2025-07-02 | 20.84 | $22.10 | — |
| 2025-07-01 | 20.77 | $22.10 | 2400 |
| 2025-06-30 | 20.70 | $20.70 | — |
| 2025-06-27 | 20.70 | $20.70 | — |
| 2025-06-26 | 20.70 | $20.70 | — |
| 2025-06-25 | 20.70 | $20.70 | — |
| 2025-06-24 | 20.70 | $20.70 | — |
| 2025-06-23 | 20.70 | $20.70 | — |
| 2025-06-20 | 20.70 | $20.70 | — |
| 2025-06-18 | 20.70 | $20.70 | — |
| 2025-06-17 | 20.70 | $20.70 | — |
| 2025-06-16 | 20.70 | $20.70 | — |
| 2025-06-13 | 20.70 | $20.70 | — |
| 2025-06-12 | 20.70 | $20.70 | — |
| 2025-06-11 | 20.70 | $20.70 | — |
| 2025-06-10 | 20.70 | $20.70 | — |
| 2025-06-09 | 20.70 | $20.70 | — |
| 2025-06-06 | 20.70 | $20.70 | — |
| 2025-06-05 | 20.70 | $20.70 | — |
| 2025-06-04 | 20.58 | $20.70 | — |
| 2025-06-03 | 20.47 | $20.70 | — |
| 2025-06-02 | 20.35 | $20.70 | — |
| 2025-05-30 | 20.23 | $20.70 | — |
| 2025-05-29 | 20.12 | $20.70 | — |
| 2025-05-28 | 20.00 | $20.70 | — |
| 2025-05-27 | 19.88 | $20.70 | — |
| 2025-05-23 | 19.76 | $20.70 | — |
| 2025-05-22 | 19.83 | $20.70 | — |
| 2025-05-21 | 19.89 | $20.70 | — |
| 2025-05-20 | 19.68 | $20.70 | — |
| 2025-05-19 | 19.46 | $20.70 | — |
| 2025-05-16 | 19.24 | $20.70 | — |
| 2025-05-15 | 19.02 | $20.70 | — |
| 2025-05-14 | 18.81 | $20.70 | — |
| 2025-05-13 | 18.59 | $20.70 | — |
| 2025-05-12 | 18.37 | $20.70 | — |
| 2025-05-09 | 18.15 | $20.70 | — |
| 2025-05-08 | 17.94 | $20.70 | 1000 |
| 2025-05-07 | 17.72 | $18.36 | — |
| 2025-05-06 | 17.62 | $18.36 | — |
| 2025-05-05 | 17.52 | $18.36 | — |
| 2025-05-02 | 17.45 | $18.36 | — |
| 2025-05-01 | 17.38 | $18.36 | — |
| 2025-04-30 | 17.30 | $18.36 | — |
| 2025-04-29 | 17.23 | $18.36 | — |
| 2025-04-28 | 17.16 | $18.36 | 10300 |
| 2025-04-25 | 17.09 | $22.00 | — |
| 2025-04-24 | 16.84 | $22.00 | 300 |
| 2025-04-23 | 16.58 | $16.35 | — |
| 2025-04-22 | 16.61 | $16.35 | — |
| 2025-04-21 | 16.64 | $16.35 | — |
| 2025-04-17 | 16.67 | $16.35 | — |
| 2025-04-16 | 16.70 | $16.35 | — |
| 2025-04-15 | 16.83 | $16.35 | — |
| 2025-04-14 | 16.96 | $16.35 | — |
| 2025-04-11 | 17.08 | $16.35 | — |
| 2025-04-10 | 17.21 | $16.35 | — |
| 2025-04-09 | 17.34 | $16.35 | — |
| 2025-04-08 | 17.47 | $16.35 | — |
| 2025-04-07 | 17.60 | $16.35 | 100 |
| 2025-04-04 | 17.65 | $16.93 | — |
| 2025-04-03 | 17.68 | $16.93 | — |
| 2025-04-02 | 17.71 | $16.93 | — |
| 2025-04-01 | 17.74 | $16.93 | — |
| 2025-03-31 | 17.76 | $16.93 | — |
| 2025-03-28 | 17.79 | $16.93 | — |
| 2025-03-27 | 17.82 | $16.93 | — |
| 2025-03-26 | 17.85 | $16.93 | — |
| 2025-03-25 | 17.98 | $16.93 | — |
| 2025-03-24 | 18.01 | $16.93 | — |
| 2025-03-21 | 18.03 | $16.93 | — |
| 2025-03-20 | 18.32 | $16.93 | 100 |
| 2025-03-19 | 18.60 | $18.92 | — |
| 2025-03-18 | 18.65 | $18.92 | — |
| 2025-03-17 | 18.70 | $18.92 | — |
| 2025-03-14 | 18.69 | $18.92 | — |
| 2025-03-13 | 18.67 | $18.92 | — |
| 2025-03-12 | 18.66 | $18.92 | — |
| 2025-03-11 | 18.64 | $18.92 | 300 |
| 2025-03-10 | 18.63 | $17.48 | — |
| 2025-03-07 | 18.68 | $17.48 | — |
| 2025-03-06 | 18.74 | $17.48 | — |
| 2025-03-05 | 18.80 | $17.48 | — |
| 2025-03-04 | 19.22 | $17.48 | — |
| 2025-03-03 | 19.64 | $17.48 | — |
| 2025-02-28 | 20.06 | $17.48 | — |
| 2025-02-27 | 20.48 | $17.48 | 400 |
| 2025-02-26 | 20.90 | $19.56 | 208 |
| 2025-02-25 | 21.22 | $17.47 | — |
| 2025-02-24 | 21.64 | $17.47 | 400 |
| 2025-02-21 | 22.06 | $22.59 | — |
| 2025-02-20 | 22.23 | $22.59 | 100 |
| 2025-02-19 | 22.40 | $19.97 | — |
| 2025-02-18 | 22.69 | $19.97 | 107 |
| 2025-02-14 | 22.99 | $18.61 | — |
| 2025-02-13 | 23.36 | $18.61 | — |
| 2025-02-12 | 23.72 | $18.61 | — |
| 2025-02-11 | 24.09 | $18.61 | — |
| 2025-02-10 | 24.45 | $18.61 | — |
| 2025-02-07 | 24.82 | $18.61 | — |
| 2025-02-06 | 25.18 | $18.61 | — |
| 2025-02-05 | 25.55 | $18.61 | 1000 |
| 2025-02-04 | 25.91 | $25.91 | — |
| 2025-02-03 | 25.91 | $25.91 | — |
| 2025-01-31 | 25.91 | $25.91 | — |
| 2025-01-30 | 25.91 | $25.91 | — |
| 2025-01-29 | 25.91 | $25.91 | — |
| 2025-01-28 | 25.91 | $25.91 | — |
| 2025-01-27 | 25.91 | $25.91 | — |
| 2025-01-24 | 25.91 | $25.91 | — |
| 2025-01-23 | 25.91 | $25.91 | — |
| 2025-01-22 | 25.91 | $25.91 | — |
| 2025-01-21 | 25.91 | $25.91 | — |
| 2025-01-17 | 25.91 | $25.91 | — |
| 2025-01-16 | 25.91 | $25.91 | — |
| 2025-01-15 | 25.91 | $25.91 | — |
| 2025-01-14 | 25.91 | $25.91 | — |
| 2025-01-13 | 25.91 | $25.91 | — |
| 2025-01-10 | 25.91 | $25.91 | — |
| 2025-01-08 | 25.91 | $25.91 | — |
| 2025-01-07 | 25.91 | $25.91 | — |
| 2025-01-06 | 25.91 | $25.91 | — |
| 2025-01-03 | 25.91 | $25.91 | — |
| 2025-01-02 | 25.91 | $25.91 | — |
| 2024-12-31 | 25.62 | $25.91 | — |
| 2024-12-30 | 25.34 | $25.91 | — |
| 2024-12-27 | 25.05 | $25.91 | — |
| 2024-12-26 | 24.77 | $25.91 | — |
| 2024-12-24 | 24.48 | $25.91 | — |
| 2024-12-23 | 24.20 | $25.91 | — |
| 2024-12-20 | 23.91 | $25.91 | — |
| 2024-12-19 | 23.63 | $25.91 | — |
| 2024-12-18 | 23.34 | $25.91 | — |
| 2024-12-17 | 23.06 | $25.91 | — |
| 2024-12-16 | 22.77 | $25.91 | — |
| 2024-12-13 | 22.48 | $25.91 | — |
| 2024-12-12 | 22.20 | $25.91 | — |
| 2024-12-11 | 21.91 | $25.91 | — |
| 2024-12-10 | 21.63 | $25.91 | — |
| 2024-12-09 | 21.34 | $25.91 | — |
| 2024-12-06 | 21.06 | $25.91 | — |
| 2024-12-05 | 20.77 | $25.91 | — |
| 2024-12-04 | 20.49 | $25.91 | 2336 |
| 2024-12-03 | 20.20 | $20.20 | — |
| 2024-12-02 | 20.20 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.20 | $20.20 | — |
| 2024-11-26 | 20.20 | $20.20 | — |
| 2024-11-25 | 20.24 | $20.20 | — |
| 2024-11-22 | 20.21 | $20.20 | — |
| 2024-11-21 | 20.18 | $20.20 | — |
| 2024-11-20 | 20.15 | $20.20 | — |
| 2024-11-19 | 20.12 | $20.20 | — |
| 2024-11-18 | 20.08 | $20.20 | — |
| 2024-11-15 | 20.05 | $20.20 | — |
| 2024-11-14 | 20.02 | $20.20 | — |
| 2024-11-13 | 19.99 | $20.20 | — |
| 2024-11-12 | 19.96 | $20.20 | — |
| 2024-11-11 | 19.93 | $20.20 | — |
| 2024-11-08 | 19.90 | $20.20 | — |
| 2024-11-07 | 19.86 | $20.20 | — |
| 2024-11-06 | 19.83 | $20.20 | — |
| 2024-11-05 | 20.11 | $20.20 | — |
| 2024-11-04 | 20.08 | $20.20 | — |
| 2024-11-01 | 20.04 | $20.20 | — |
| 2024-10-31 | 20.32 | $20.20 | — |
| 2024-10-30 | 20.60 | $20.20 | 100 |
| 2024-10-29 | 20.87 | $21.03 | 200 |
| 2024-10-28 | 21.11 | $19.57 | — |
| 2024-10-25 | 21.41 | $19.57 | — |
| 2024-10-24 | 21.72 | $19.57 | — |
| 2024-10-23 | 22.03 | $19.57 | — |
| 2024-10-22 | 22.33 | $19.57 | — |
| 2024-10-21 | 22.64 | $19.57 | — |
| 2024-10-18 | 22.95 | $19.57 | — |
| 2024-10-17 | 23.25 | $19.57 | — |
| 2024-10-16 | 23.56 | $19.57 | — |
| 2024-10-15 | 23.73 | $19.57 | — |
| 2024-10-14 | 23.92 | $19.57 | — |
| 2024-10-11 | 24.11 | $19.57 | — |
| 2024-10-10 | 24.29 | $19.57 | — |
| 2024-10-09 | 24.48 | $25.71 | 2200 |
| 2024-10-08 | 24.36 | $19.57 | — |
| 2024-10-07 | 24.55 | $19.57 | 4100 |
| 2024-10-04 | 24.67 | $25.71 | — |
| 2024-10-03 | 24.48 | $25.71 | — |
| 2024-10-02 | 24.32 | $25.71 | — |
| 2024-10-01 | 24.14 | $25.71 | — |
| 2024-09-30 | 23.95 | $25.71 | — |
| 2024-09-27 | 23.77 | $25.71 | — |
| 2024-09-26 | 23.58 | $25.71 | — |
| 2024-09-25 | 23.41 | $25.71 | — |
| 2024-09-24 | 23.14 | $25.71 | — |
| 2024-09-23 | 22.86 | $25.71 | — |
| 2024-09-20 | 22.58 | $25.71 | — |
| 2024-09-19 | 22.29 | $25.71 | 500 |
| 2024-09-18 | 22.01 | $23.00 | 1000 |
| 2024-09-17 | 21.82 | $23.31 | — |
| 2024-09-16 | 21.61 | $23.31 | — |
| 2024-09-13 | 21.41 | $23.31 | — |
| 2024-09-12 | 21.20 | $23.31 | — |
| 2024-09-11 | 21.00 | $23.31 | — |
| 2024-09-10 | 20.80 | $23.31 | 1000 |
| 2024-09-09 | 20.48 | $22.00 | — |
| 2024-09-06 | 20.22 | $22.00 | 19700 |
| 2024-09-05 | 19.97 | $22.52 | 1000 |
| 2024-09-04 | 19.69 | $22.00 | — |
| 2024-09-03 | 19.44 | $22.00 | — |
| 2024-08-30 | 19.22 | $22.00 | — |
| 2024-08-29 | 19.00 | $22.00 | 700 |
| 2024-08-28 | 18.78 | $22.21 | 2300 |
| 2024-08-27 | 18.55 | $20.27 | — |
| 2024-08-26 | 18.41 | $20.27 | 100 |
| 2024-08-23 | 18.28 | $20.00 | — |
| 2024-08-22 | 18.16 | $20.00 | — |
| 2024-08-21 | 18.04 | $20.00 | 2000 |
| 2024-08-20 | 17.91 | $19.22 | — |
| 2024-08-19 | 17.83 | $19.22 | — |
| 2024-08-16 | 17.75 | $19.22 | — |
| 2024-08-15 | 17.67 | $19.22 | — |
| 2024-08-14 | 17.59 | $19.22 | — |
| 2024-08-13 | 17.50 | $19.22 | 5500 |
| 2024-08-12 | 17.42 | $16.95 | — |
| 2024-08-09 | 17.45 | $16.95 | — |
| 2024-08-08 | 17.49 | $16.95 | — |
| 2024-08-07 | 17.52 | $16.95 | 400 |
| 2024-08-06 | 17.58 | $16.95 | 700 |
| 2024-08-05 | 17.65 | $17.58 | — |
| 2024-08-02 | 17.68 | $17.58 | — |
| 2024-08-01 | 17.71 | $17.58 | — |
| 2024-07-31 | 17.75 | $17.58 | — |
| 2024-07-30 | 17.78 | $17.58 | — |
| 2024-07-29 | 17.81 | $17.58 | — |
| 2024-07-26 | 17.85 | $17.58 | — |
| 2024-07-25 | 17.88 | $17.58 | — |
| 2024-07-24 | 17.92 | $17.58 | — |
| 2024-07-23 | 17.95 | $17.58 | — |
| 2024-07-22 | 17.98 | $17.58 | — |
| 2024-07-19 | 18.00 | $17.58 | — |
| 2024-07-18 | 18.03 | $17.58 | — |
| 2024-07-17 | 18.05 | $17.58 | — |
| 2024-07-16 | 18.07 | $17.58 | — |
| 2024-07-15 | 18.10 | $17.58 | — |
| 2024-07-12 | 18.12 | $17.58 | — |
| 2024-07-11 | 18.15 | $17.58 | 300 |
| 2024-07-10 | 18.16 | $18.25 | — |
| 2024-07-09 | 18.15 | $18.25 | — |
| 2024-07-08 | 18.13 | $18.25 | — |
| 2024-07-05 | 18.12 | $18.25 | — |
| 2024-07-03 | 18.10 | $18.25 | — |
| 2024-07-02 | 18.09 | $18.25 | — |
| 2024-07-01 | 18.07 | $18.25 | — |
| 2024-06-28 | 18.07 | $18.25 | — |
| 2024-06-27 | 17.97 | $18.25 | — |
| 2024-06-26 | 17.88 | $18.25 | 100 |
| 2024-06-25 | 17.79 | $18.35 | 430 |
| 2024-06-24 | 17.68 | $18.06 | — |
| 2024-06-21 | 17.59 | $18.06 | — |
| 2024-06-20 | 17.49 | $18.06 | — |
| 2024-06-18 | 17.39 | $18.06 | — |
| 2024-06-17 | 17.30 | $18.06 | — |
| 2024-06-14 | 17.20 | $18.06 | — |
| 2024-06-13 | 17.11 | $18.06 | — |
| 2024-06-12 | 17.01 | $18.06 | 2900 |
| 2024-06-11 | 16.91 | $17.95 | — |
| 2024-06-10 | 16.82 | $17.95 | — |
| 2024-06-07 | 16.73 | $17.95 | 1000 |
| 2024-06-06 | 16.64 | $17.95 | — |
| 2024-06-05 | 16.55 | $17.95 | — |
| 2024-06-04 | 16.46 | $17.95 | — |
| 2024-06-03 | 16.37 | $17.95 | 4300 |
| 2024-05-31 | 16.28 | $18.08 | 400 |
| 2024-05-30 | 16.18 | $16.43 | — |
| 2024-05-29 | 16.17 | $16.43 | 100 |
| 2024-05-28 | 16.15 | $16.43 | 100 |
| 2024-05-24 | 16.14 | $16.14 | — |
| 2024-05-23 | 16.14 | $16.14 | — |
| 2024-05-22 | 16.14 | $16.14 | — |
| 2024-05-21 | 16.14 | $16.14 | — |
| 2024-05-20 | 16.14 | $16.14 | — |
| 2024-05-17 | 16.14 | $16.14 | — |
| 2024-05-16 | 16.12 | $16.14 | — |
| 2024-05-15 | 16.09 | $16.14 | — |
| 2024-05-14 | 16.07 | $16.14 | — |
| 2024-05-13 | 16.04 | $16.14 | — |
| 2024-05-10 | 16.02 | $16.14 | — |
| 2024-05-09 | 15.99 | $16.14 | — |
| 2024-05-08 | 15.97 | $16.14 | — |
| 2024-05-07 | 15.94 | $16.14 | — |
| 2024-05-06 | 15.90 | $16.14 | — |
| 2024-05-03 | 15.85 | $16.14 | — |
| 2024-05-02 | 15.81 | $16.14 | — |
| 2024-05-01 | 15.77 | $16.14 | — |
| 2024-04-30 | 15.73 | $16.14 | — |
| 2024-04-29 | 15.68 | $16.14 | — |
| 2024-04-26 | 15.64 | $16.14 | — |
| 2024-04-25 | 15.60 | $16.14 | — |
| 2024-04-24 | 15.55 | $16.14 | — |
| 2024-04-23 | 15.51 | $16.14 | 400 |
| 2024-04-22 | 15.47 | $16.14 | 410 |
| 2024-04-19 | 15.42 | $15.64 | — |
| 2024-04-18 | 15.39 | $15.64 | — |
| 2024-04-17 | 15.36 | $15.64 | — |
| 2024-04-16 | 15.33 | $15.64 | — |
| 2024-04-15 | 15.30 | $15.64 | — |
| 2024-04-12 | 15.27 | $15.64 | — |
| 2024-04-11 | 15.24 | $15.64 | — |
| 2024-04-10 | 15.21 | $15.64 | 300 |
| 2024-04-09 | 15.18 | $15.28 | — |
| 2024-04-08 | 15.17 | $15.28 | — |
| 2024-04-05 | 15.16 | $15.28 | — |
| 2024-04-04 | 15.15 | $15.28 | — |
| 2024-04-03 | 15.15 | $15.28 | — |
| 2024-04-02 | 15.12 | $15.28 | — |
| 2024-04-01 | 15.08 | $15.28 | — |
| 2024-03-28 | 15.05 | $15.28 | — |
| 2024-03-27 | 15.02 | $15.28 | — |
| 2024-03-26 | 14.98 | $15.28 | 4000 |
| 2024-03-25 | 14.95 | $15.28 | — |
| 2024-03-22 | 14.92 | $15.28 | 1624 |
| 2024-03-21 | 14.88 | $15.04 | — |
| 2024-03-20 | 14.86 | $15.04 | — |
| 2024-03-19 | 14.84 | $15.04 | — |
| 2024-03-18 | 14.82 | $15.04 | — |
| 2024-03-15 | 14.79 | $15.04 | — |
| 2024-03-14 | 14.77 | $15.04 | — |
| 2024-03-13 | 14.75 | $15.04 | — |
| 2024-03-12 | 14.72 | $15.04 | — |
| 2024-03-11 | 14.70 | $15.04 | — |
| 2024-03-08 | 14.68 | $15.04 | 100 |
| 2024-03-07 | 14.65 | $15.15 | — |
| 2024-03-06 | 14.62 | $15.15 | 20746 |
| 2024-03-05 | 14.59 | $14.64 | — |
| 2024-03-04 | 14.59 | $14.64 | — |
| 2024-03-01 | 14.58 | $14.64 | 104 |
| 2024-02-29 | 14.56 | $14.60 | — |
| 2024-02-28 | 14.58 | $14.60 | — |
| 2024-02-27 | 14.60 | $14.60 | — |
| 2024-02-26 | 14.57 | $14.60 | — |
| 2024-02-23 | 14.54 | $14.60 | — |
| 2024-02-22 | 14.51 | $14.60 | — |
| 2024-02-21 | 14.55 | $14.60 | — |
| 2024-02-20 | 14.59 | $14.60 | — |
| 2024-02-16 | 14.62 | $14.60 | 8000 |
| 2024-02-15 | 14.66 | $14.57 | — |
| 2024-02-14 | 14.70 | $14.57 | — |
| 2024-02-13 | 14.74 | $14.57 | — |
| 2024-02-12 | 14.78 | $14.57 | — |
| 2024-02-09 | 14.82 | $14.57 | 300 |
| 2024-02-08 | 14.86 | $14.57 | — |
| 2024-02-07 | 14.90 | $14.57 | — |
| 2024-02-06 | 14.94 | $14.57 | — |
| 2024-02-05 | 14.98 | $14.57 | 103 |
| 2024-02-02 | 14.96 | $14.38 | — |
| 2024-02-01 | 14.95 | $14.38 | 1800 |
| 2024-01-31 | 14.93 | $14.97 | 600 |
| 2024-01-30 | 14.89 | $14.90 | 200 |
| 2024-01-29 | 14.85 | $14.00 | — |
| 2024-01-26 | 14.86 | $14.00 | — |
| 2024-01-25 | 14.86 | $14.00 | 1106 |
| 2024-01-24 | 14.87 | $15.37 | — |
| 2024-01-23 | 14.80 | $15.37 | — |
| 2024-01-22 | 14.74 | $15.37 | — |
| 2024-01-19 | 14.68 | $15.37 | — |
| 2024-01-18 | 14.61 | $15.37 | — |
| 2024-01-17 | 14.55 | $15.37 | — |
| 2024-01-16 | 14.49 | $15.37 | — |
| 2024-01-12 | 14.43 | $15.37 | — |
| 2024-01-11 | 14.36 | $15.37 | — |
| 2024-01-10 | 14.30 | $15.37 | — |
| 2024-01-09 | 14.24 | $15.37 | — |
| 2024-01-08 | 14.17 | $15.37 | 200 |
| 2024-01-05 | 14.11 | $14.11 | — |
| 2024-01-04 | 14.11 | $14.11 | — |
| 2024-01-03 | 14.11 | $14.11 | — |
| 2024-01-02 | 14.11 | $14.11 | — |
| 2023-12-29 | 14.13 | $14.11 | — |
| 2023-12-28 | 14.05 | $14.11 | — |
| 2023-12-27 | 13.97 | $14.11 | — |
| 2023-12-26 | 13.89 | $14.11 | — |
| 2023-12-22 | 13.82 | $14.11 | — |
| 2023-12-21 | 13.74 | $14.11 | — |
| 2023-12-20 | 13.66 | $14.11 | — |
| 2023-12-19 | 13.58 | $14.11 | — |
| 2023-12-18 | 13.50 | $14.11 | — |
| 2023-12-15 | 13.43 | $14.11 | — |
| 2023-12-14 | 13.35 | $14.11 | — |
| 2023-12-13 | 13.27 | $14.11 | — |
| 2023-12-12 | 13.19 | $14.11 | — |
| 2023-12-11 | 13.11 | $14.11 | — |
| 2023-12-08 | 13.01 | $14.11 | — |
| 2023-12-07 | 12.90 | $14.11 | — |
| 2023-12-06 | 12.80 | $14.11 | — |
| 2023-12-05 | 12.69 | $14.11 | — |
| 2023-12-04 | 12.59 | $14.11 | 1011 |
| 2023-12-01 | 12.48 | $14.46 | 200 |
| 2023-11-30 | 12.36 | $12.55 | — |
| 2023-11-29 | 12.33 | $12.55 | 13700 |
| 2023-11-28 | 12.30 | $12.55 | — |
| 2023-11-27 | 12.28 | $12.55 | — |
| 2023-11-24 | 12.25 | $12.55 | — |
| 2023-11-22 | 12.24 | $12.55 | — |
| 2023-11-21 | 12.23 | $12.55 | — |
| 2023-11-20 | 12.21 | $12.55 | — |
| 2023-11-17 | 12.20 | $12.55 | — |
| 2023-11-16 | 12.19 | $12.55 | — |
| 2023-11-15 | 12.18 | $12.55 | — |
| 2023-11-14 | 12.18 | $12.55 | 1800 |
| 2023-11-13 | 12.17 | $12.55 | 500 |
| 2023-11-10 | 12.17 | $12.00 | 4400 |
| 2023-11-09 | 12.20 | $12.00 | — |
| 2023-11-08 | 12.24 | $12.00 | — |
| 2023-11-07 | 12.27 | $12.00 | 4400 |
| 2023-11-06 | 12.31 | $12.00 | — |
| 2023-11-03 | 12.34 | $12.00 | — |
| 2023-11-02 | 12.38 | $12.00 | — |
| 2023-11-01 | 12.41 | $12.00 | — |
| 2023-10-31 | 12.45 | $12.00 | 13000 |
| 2023-10-30 | 12.48 | $12.00 | — |
| 2023-10-27 | 12.52 | $12.00 | 1015 |
| 2023-10-26 | 12.55 | $12.33 | — |
| 2023-10-25 | 12.57 | $12.33 | — |
| 2023-10-24 | 12.59 | $12.33 | 5100 |
| 2023-10-23 | 12.61 | $12.33 | — |
| 2023-10-20 | 12.63 | $12.33 | 2300 |
| 2023-10-19 | 12.66 | $12.33 | 122 |
| 2023-10-18 | 12.70 | $12.45 | — |
| 2023-10-17 | 12.72 | $12.45 | — |
| 2023-10-16 | 12.75 | $12.45 | 9700 |
| 2023-10-13 | 12.78 | $12.70 | — |
| 2023-10-12 | 12.80 | $12.70 | — |
| 2023-10-11 | 12.79 | $12.70 | 7300 |
| 2023-10-10 | 12.78 | $12.70 | — |
| 2023-10-09 | 12.76 | $12.70 | — |
| 2023-10-06 | 12.75 | $12.70 | — |
| 2023-10-05 | 12.77 | $12.70 | — |
| 2023-10-04 | 12.78 | $12.70 | — |
| 2023-10-03 | 12.80 | $12.70 | — |
| 2023-10-02 | 12.82 | $12.70 | — |
| 2023-09-29 | 12.84 | $12.70 | — |
| 2023-09-28 | 12.85 | $12.70 | 6200 |
| 2023-09-27 | 12.87 | $12.70 | 7300 |
| 2023-09-26 | 12.89 | $12.70 | — |
| 2023-09-25 | 12.90 | $12.70 | 300 |
| 2023-09-22 | 12.93 | $13.09 | 609 |
| 2023-09-21 | 12.93 | $13.00 | — |
| 2023-09-20 | 12.95 | $13.00 | 1704 |
| 2023-09-19 | 13.04 | $13.04 | — |
| 2023-09-18 | 13.12 | $13.04 | — |
| 2023-09-15 | 13.21 | $13.04 | 200 |
| 2023-09-14 | 13.30 | $12.45 | — |
| 2023-09-13 | 13.42 | $12.45 | — |
| 2023-09-12 | 13.53 | $12.45 | — |
| 2023-09-11 | 13.65 | $12.45 | 100 |
| 2023-09-08 | 13.77 | $13.04 | — |
| 2023-09-07 | 13.86 | $13.04 | — |
| 2023-09-06 | 13.95 | $13.04 | 800 |
| 2023-09-05 | 14.03 | $13.04 | — |
| 2023-09-01 | 14.12 | $13.04 | — |
| 2023-08-31 | 14.21 | $13.04 | — |
| 2023-08-30 | 14.30 | $13.04 | — |
| 2023-08-29 | 14.39 | $13.04 | 100 |
| 2023-08-28 | 14.47 | $13.00 | 340 |
| 2023-08-25 | 14.56 | $13.22 | 1800 |
| 2023-08-24 | 14.64 | $13.22 | — |
| 2023-08-23 | 14.72 | $13.22 | 330 |
| 2023-08-22 | 14.80 | $14.80 | — |
| 2023-08-21 | 14.80 | $14.80 | — |
| 2023-08-18 | 14.80 | $14.80 | 2300 |
| 2023-08-17 | 14.80 | $14.80 | — |
| 2023-08-16 | 14.80 | $14.80 | 24300 |
| 2023-08-15 | 14.83 | $14.80 | — |
| 2023-08-14 | 14.86 | $14.80 | — |
| 2023-08-11 | 14.90 | $14.80 | — |
| 2023-08-10 | 14.93 | $14.80 | 4900 |
| 2023-08-09 | 14.96 | $14.80 | — |
| 2023-08-08 | 14.99 | $14.80 | — |
| 2023-08-07 | 15.01 | $14.80 | — |
| 2023-08-04 | 15.03 | $14.80 | — |
| 2023-08-03 | 15.04 | $14.80 | — |
| 2023-08-02 | 15.06 | $14.80 | — |
| 2023-08-01 | 15.09 | $14.80 | — |
| 2023-07-31 | 15.10 | $14.80 | — |
| 2023-07-28 | 15.06 | $14.80 | — |
| 2023-07-27 | 15.02 | $14.80 | — |
| 2023-07-26 | 14.98 | $14.80 | — |
| 2023-07-25 | 14.94 | $14.80 | — |
| 2023-07-24 | 14.90 | $14.80 | — |
| 2023-07-21 | 14.86 | $14.80 | — |
| 2023-07-20 | 14.82 | $14.80 | 300 |
| 2023-07-19 | 14.78 | $15.42 | 3100 |
| 2023-07-18 | 14.71 | $15.44 | — |
| 2023-07-17 | 14.64 | $15.44 | — |
| 2023-07-14 | 14.57 | $15.44 | — |
| 2023-07-13 | 14.50 | $15.44 | — |
| 2023-07-12 | 14.43 | $15.44 | 300 |
| 2023-07-11 | 14.36 | $15.15 | — |
| 2023-07-10 | 14.30 | $15.15 | — |
| 2023-07-07 | 14.25 | $15.15 | — |
| 2023-07-06 | 14.19 | $15.15 | 300 |
| 2023-07-05 | 14.14 | $15.28 | 140 |
| 2023-07-03 | 14.09 | $15.03 | 200 |
| 2023-06-30 | 14.08 | $14.02 | — |
| 2023-06-29 | 14.11 | $14.02 | — |
| 2023-06-28 | 14.15 | $14.02 | — |
| 2023-06-27 | 14.19 | $14.02 | — |
| 2023-06-26 | 14.25 | $14.02 | — |
| 2023-06-23 | 14.31 | $14.02 | — |
| 2023-06-22 | 14.42 | $14.02 | — |
| 2023-06-21 | 14.53 | $14.02 | — |
| 2023-06-20 | 14.64 | $14.02 | — |
| 2023-06-16 | 14.76 | $14.02 | — |
| 2023-06-15 | 14.88 | $14.02 | — |
| 2023-06-14 | 14.99 | $14.02 | — |
| 2023-06-13 | 15.11 | $14.02 | — |
| 2023-06-12 | 15.24 | $14.02 | — |
| 2023-06-09 | 15.38 | $14.02 | — |
| 2023-06-08 | 15.51 | $14.02 | — |
| 2023-06-07 | 15.64 | $14.02 | 400 |
| 2023-06-06 | 15.78 | $14.21 | — |
| 2023-06-05 | 15.90 | $14.21 | 400 |
| 2023-06-02 | 16.03 | $14.75 | — |
| 2023-06-01 | 16.12 | $14.75 | 700 |
| 2023-05-31 | 16.22 | $14.75 | — |
| 2023-05-30 | 16.32 | $14.75 | 300 |
| 2023-05-26 | 16.41 | $15.31 | — |
| 2023-05-25 | 16.48 | $15.31 | 200 |
| 2023-05-24 | 16.55 | $16.15 | — |
| 2023-05-23 | 16.56 | $16.15 | 135 |
| 2023-05-22 | 16.56 | $16.35 | — |
| 2023-05-19 | 16.56 | $16.35 | — |
| 2023-05-18 | 16.55 | $16.35 | — |
| 2023-05-17 | 16.55 | $16.35 | — |
| 2023-05-16 | 16.54 | $16.35 | 500 |
| 2023-05-15 | 16.54 | $16.69 | — |
| 2023-05-12 | 16.51 | $16.69 | — |
| 2023-05-11 | 16.49 | $16.69 | — |
| 2023-05-10 | 16.47 | $16.69 | — |
| 2023-05-09 | 16.45 | $16.69 | — |
| 2023-05-08 | 16.43 | $16.69 | 700 |
| 2023-05-05 | 16.42 | $16.69 | — |
| 2023-05-04 | 16.42 | $16.69 | — |
| 2023-05-03 | 16.35 | $16.69 | — |
| 2023-05-02 | 16.27 | $16.69 | — |
| 2023-05-01 | 16.20 | $16.69 | — |
| 2023-04-28 | 16.13 | $16.69 | — |
| 2023-04-27 | 16.05 | $16.69 | 200 |
| 2023-04-26 | 15.98 | $16.25 | — |
| 2023-04-25 | 15.93 | $16.25 | — |
| 2023-04-24 | 15.88 | $16.25 | — |
| 2023-04-21 | 15.82 | $16.25 | — |
| 2023-04-20 | 15.77 | $16.25 | — |
| 2023-04-19 | 15.72 | $16.25 | — |
| 2023-04-18 | 15.67 | $16.25 | 1800 |
| 2023-04-17 | 15.62 | $16.25 | — |
| 2023-04-14 | 15.57 | $16.25 | — |
| 2023-04-13 | 15.51 | $16.25 | — |
| 2023-04-12 | 15.46 | $16.25 | — |
| 2023-04-11 | 15.44 | $16.25 | 700 |
| 2023-04-10 | 15.42 | $16.62 | — |
| 2023-04-06 | 15.37 | $16.62 | 100 |
| 2023-04-05 | 15.33 | $15.22 | — |
| 2023-04-04 | 15.36 | $15.22 | 5200 |
| 2023-04-03 | 15.41 | $15.22 | — |
| 2023-03-31 | 15.46 | $15.22 | — |
| 2023-03-30 | 15.51 | $15.22 | — |
| 2023-03-29 | 15.55 | $15.22 | — |
| 2023-03-28 | 15.59 | $15.22 | — |
| 2023-03-27 | 15.63 | $15.22 | — |
| 2023-03-24 | 15.68 | $15.22 | — |
| 2023-03-23 | 15.74 | $15.22 | — |
| 2023-03-22 | 15.80 | $15.22 | — |
| 2023-03-21 | 15.87 | $15.22 | — |
| 2023-03-20 | 15.93 | $15.22 | — |
| 2023-03-17 | 15.99 | $15.22 | — |
| 2023-03-16 | 16.06 | $15.22 | — |
| 2023-03-15 | 16.12 | $15.22 | 1000 |
| 2023-03-14 | 16.19 | $15.78 | — |
| 2023-03-13 | 16.22 | $15.78 | — |
| 2023-03-10 | 16.26 | $15.78 | — |
| 2023-03-09 | 16.29 | $15.78 | 100 |
| 2023-03-08 | 16.33 | $15.78 | 200 |
| 2023-03-07 | 16.36 | $16.22 | — |
| 2023-03-06 | 16.38 | $16.22 | 1300 |
| 2023-03-03 | 16.39 | $16.16 | 1935 |
| 2023-03-02 | 16.41 | $16.07 | — |
| 2023-03-01 | 16.43 | $16.07 | — |
| 2023-02-28 | 16.44 | $16.07 | — |
| 2023-02-27 | 16.45 | $16.07 | 105 |
| 2023-02-24 | 16.47 | $16.49 | — |
| 2023-02-23 | 16.46 | $16.49 | — |
| 2023-02-22 | 16.45 | $16.49 | — |
| 2023-02-21 | 16.45 | $16.49 | — |
| 2023-02-17 | 16.44 | $16.49 | — |
| 2023-02-16 | 16.41 | $16.49 | — |
| 2023-02-15 | 16.39 | $16.49 | — |
| 2023-02-14 | 16.36 | $16.49 | — |
| 2023-02-13 | 16.32 | $16.49 | — |
| 2023-02-10 | 16.23 | $16.49 | — |
| 2023-02-09 | 16.14 | $16.49 | — |
| 2023-02-08 | 16.04 | $16.49 | — |
| 2023-02-07 | 15.95 | $16.49 | 500 |
| 2023-02-06 | 15.86 | $16.49 | — |
| 2023-02-03 | 15.77 | $16.49 | 13400 |
| 2023-02-02 | 15.68 | $16.49 | — |
| 2023-02-01 | 15.58 | $16.49 | 213 |
| 2023-01-31 | 15.44 | $16.37 | 700 |
| 2023-01-30 | 15.30 | $16.25 | 100 |
| 2023-01-27 | 15.17 | $16.36 | — |
| 2023-01-26 | 15.04 | $16.36 | — |
| 2023-01-25 | 14.90 | $16.36 | — |
| 2023-01-24 | 14.76 | $16.36 | — |
| 2023-01-23 | 14.63 | $16.36 | 300 |
| 2023-01-20 | 14.49 | $15.99 | — |
| 2023-01-19 | 14.37 | $15.99 | — |
| 2023-01-18 | 14.25 | $15.99 | 203 |
| 2023-01-17 | 14.14 | $15.59 | 840 |
| 2023-01-13 | 14.08 | $14.65 | — |
| 2023-01-12 | 14.08 | $14.65 | — |
| 2023-01-11 | 14.07 | $14.65 | — |
| 2023-01-10 | 14.07 | $14.65 | 1000 |
| 2023-01-09 | 14.07 | $14.69 | — |
| 2023-01-06 | 14.07 | $14.69 | 310 |
| 2023-01-05 | 14.07 | $14.61 | — |
| 2023-01-04 | 14.07 | $14.61 | 700 |
| 2023-01-03 | 14.11 | $13.63 | — |
| 2022-12-30 | 14.19 | $13.63 | — |
| 2022-12-29 | 14.28 | $13.63 | — |
| 2022-12-28 | 14.33 | $13.63 | 24300 |
| 2022-12-27 | 14.29 | $13.63 | — |
| 2022-12-23 | 14.24 | $13.63 | — |
| 2022-12-22 | 14.20 | $13.63 | 100 |
| 2022-12-21 | 14.15 | $13.63 | — |
| 2022-12-20 | 14.10 | $13.63 | — |
| 2022-12-19 | 14.06 | $13.63 | — |
| 2022-12-16 | 14.00 | $13.63 | 400 |
| 2022-12-15 | 13.94 | $14.55 | — |
| 2022-12-14 | 13.78 | $14.55 | 4100 |
| 2022-12-13 | 13.63 | $14.55 | 141 |
| 2022-12-12 | 13.48 | $14.61 | — |
| 2022-12-09 | 13.32 | $14.61 | 122 |
| 2022-12-08 | 13.17 | $14.67 | 2500 |
| 2022-12-07 | 13.05 | $14.67 | — |
| 2022-12-06 | 12.92 | $14.67 | 500 |
| 2022-12-05 | 12.80 | $15.35 | — |
| 2022-12-02 | 12.65 | $15.35 | 1600 |
| 2022-12-01 | 12.49 | $15.40 | 1500 |
| 2022-11-30 | 12.33 | $14.67 | 41100 |
| 2022-11-29 | 12.18 | $12.70 | 2400 |
| 2022-11-28 | 12.09 | $12.70 | — |
| 2022-11-25 | 12.00 | $12.70 | — |
| 2022-11-23 | 11.91 | $12.70 | 100 |
| 2022-11-22 | 11.82 | $12.70 | — |
| 2022-11-21 | 11.73 | $12.70 | 118 |
| 2022-11-18 | 11.64 | $12.43 | 1400 |
| 2022-11-17 | 11.56 | $12.43 | 400 |
| 2022-11-16 | 11.48 | $11.51 | 800 |
| 2022-11-15 | 11.45 | $11.51 | — |
| 2022-11-14 | 11.40 | $11.51 | — |
| 2022-11-11 | 11.34 | $11.51 | — |
| 2022-11-10 | 11.29 | $11.51 | 1000 |
| 2022-11-09 | 11.23 | $12.22 | 2200 |
| 2022-11-08 | 11.14 | $12.22 | — |
| 2022-11-07 | 11.05 | $12.22 | — |
| 2022-11-04 | 10.96 | $12.22 | — |
| 2022-11-03 | 10.87 | $12.22 | — |
| 2022-11-02 | 10.78 | $12.22 | 2161 |
| 2022-11-01 | 10.70 | $11.72 | 227 |
| 2022-10-31 | 10.65 | $10.88 | — |
| 2022-10-28 | 10.62 | $10.88 | 6300 |
| 2022-10-27 | 10.59 | $10.88 | — |
| 2022-10-26 | 10.59 | $10.88 | — |
| 2022-10-25 | 10.59 | $10.88 | — |
| 2022-10-24 | 10.60 | $10.88 | — |
| 2022-10-21 | 10.62 | $10.88 | — |
| 2022-10-20 | 10.68 | $10.88 | — |
| 2022-10-19 | 10.74 | $10.88 | 1430 |
| 2022-10-18 | 10.79 | $10.42 | 2600 |
| 2022-10-17 | 10.87 | $10.42 | — |
| 2022-10-14 | 10.96 | $10.42 | 4200 |
| 2022-10-13 | 11.04 | $10.42 | — |
| 2022-10-12 | 11.12 | $10.42 | 12700 |
| 2022-10-11 | 11.22 | $10.42 | — |
| 2022-10-10 | 11.32 | $10.42 | 1500 |
| 2022-10-07 | 11.43 | $10.42 | — |
| 2022-10-06 | 11.55 | $10.42 | 244 |
| 2022-10-05 | 11.62 | $10.65 | — |
| 2022-10-04 | 11.65 | $10.65 | 1000 |
| 2022-10-03 | 11.73 | $10.24 | — |
| 2022-09-30 | 11.84 | $10.24 | 428 |
| 2022-09-29 | 11.94 | $10.93 | 138 |
| 2022-09-28 | 12.01 | $11.00 | 8800 |
| 2022-09-27 | 12.08 | $11.00 | 4200 |
| 2022-09-26 | 12.15 | $11.30 | 210 |
| 2022-09-23 | 12.20 | $12.03 | — |
| 2022-09-22 | 12.21 | $12.03 | — |
| 2022-09-21 | 12.23 | $12.03 | — |
| 2022-09-20 | 12.32 | $12.03 | — |
| 2022-09-19 | 12.41 | $12.03 | — |
| 2022-09-16 | 12.50 | $12.03 | — |
| 2022-09-15 | 12.59 | $12.03 | 542 |
| 2022-09-14 | 12.68 | $12.42 | — |
| 2022-09-13 | 12.75 | $12.42 | 300 |
| 2022-09-12 | 12.82 | $12.75 | 4900 |
| 2022-09-09 | 12.88 | $12.75 | 3000 |
| 2022-09-08 | 12.93 | $11.81 | 6437 |
| 2022-09-07 | 13.04 | $11.26 | 1500 |
| 2022-09-06 | 13.17 | $12.33 | — |
| 2022-09-02 | 13.24 | $12.33 | 25000 |
| 2022-09-01 | 13.32 | $12.33 | — |
| 2022-08-31 | 13.39 | $12.33 | — |
| 2022-08-30 | 13.47 | $12.33 | — |
| 2022-08-29 | 13.55 | $12.33 | — |
| 2022-08-26 | 13.62 | $12.33 | — |
| 2022-08-25 | 13.70 | $12.33 | — |
| 2022-08-24 | 13.77 | $12.33 | 14200 |
| 2022-08-23 | 13.85 | $13.85 | — |
| 2022-08-22 | 13.85 | $13.85 | — |
| 2022-08-19 | 13.85 | $13.85 | — |
| 2022-08-18 | 13.85 | $13.85 | — |
| 2022-08-17 | 13.85 | $13.85 | — |
| 2022-08-16 | 13.79 | $13.85 | — |
| 2022-08-15 | 13.73 | $13.85 | — |
| 2022-08-12 | 13.67 | $13.85 | 1600 |
| 2022-08-11 | 13.61 | $13.85 | — |
| 2022-08-10 | 13.55 | $13.85 | — |
| 2022-08-09 | 13.49 | $13.85 | 300 |
| 2022-08-08 | 13.42 | $13.85 | — |
| 2022-08-05 | 13.36 | $13.85 | 800 |
| 2022-08-04 | 13.30 | $13.85 | — |
| 2022-08-03 | 13.24 | $13.85 | — |
| 2022-08-02 | 13.18 | $13.85 | — |
| 2022-08-01 | 13.11 | $13.85 | — |
| 2022-07-29 | 13.05 | $13.85 | — |
| 2022-07-28 | 12.99 | $13.85 | — |
| 2022-07-27 | 12.93 | $13.85 | 100 |
| 2022-07-26 | 12.87 | $13.85 | — |
| 2022-07-25 | 12.80 | $13.85 | — |
| 2022-07-22 | 12.74 | $13.85 | 25000 |
| 2022-07-21 | 12.66 | $13.85 | 200 |
| 2022-07-20 | 12.59 | $12.65 | 4000 |
| 2022-07-19 | 12.58 | $12.65 | — |
| 2022-07-18 | 12.56 | $12.65 | — |
| 2022-07-15 | 12.54 | $12.65 | 1800 |
| 2022-07-14 | 12.52 | $12.61 | — |
| 2022-07-13 | 12.55 | $12.61 | — |
| 2022-07-12 | 12.58 | $12.61 | 3000 |
| 2022-07-11 | 12.61 | $12.61 | — |
| 2022-07-08 | 12.64 | $12.61 | — |
| 2022-07-07 | 12.67 | $12.61 | — |
| 2022-07-06 | 12.70 | $12.61 | — |
| 2022-07-05 | 12.74 | $12.61 | — |
| 2022-07-01 | 12.77 | $12.61 | — |
| 2022-06-30 | 12.81 | $12.61 | — |
| 2022-06-29 | 12.86 | $12.61 | 6200 |
| 2022-06-28 | 12.91 | $12.61 | 5100 |
| 2022-06-27 | 12.93 | $12.61 | 300 |
| 2022-06-24 | 12.96 | $12.61 | 500 |
| 2022-06-23 | 12.98 | $12.28 | 4400 |
| 2022-06-22 | 13.03 | $12.28 | 519 |
| 2022-06-21 | 13.07 | $12.47 | 117 |
| 2022-06-17 | 13.10 | $12.30 | — |
| 2022-06-16 | 13.14 | $12.30 | — |
| 2022-06-15 | 13.18 | $12.30 | 2600 |
| 2022-06-14 | 13.22 | $13.18 | — |
| 2022-06-13 | 13.22 | $13.18 | — |
| 2022-06-10 | 13.22 | $13.18 | 2800 |
| 2022-06-09 | 13.22 | $13.18 | — |
| 2022-06-08 | 13.22 | $13.18 | 20900 |
| 2022-06-07 | 13.23 | $13.33 | — |
| 2022-06-06 | 13.23 | $13.33 | — |
| 2022-06-03 | 13.24 | $13.33 | 28604 |
| 2022-06-02 | 13.24 | $13.37 | 400 |
| 2022-06-01 | 13.24 | $13.54 | — |
| 2022-05-31 | 13.23 | $13.54 | 1700 |
| 2022-05-27 | 13.23 | $13.13 | — |
| 2022-05-26 | 13.24 | $13.13 | 1400 |
| 2022-05-25 | 13.26 | $13.13 | — |
| 2022-05-24 | 13.32 | $13.13 | 4200 |
| 2022-05-23 | 13.38 | $13.13 | — |
| 2022-05-20 | 13.44 | $13.13 | 200 |
| 2022-05-19 | 13.51 | $13.04 | 1400 |
| 2022-05-18 | 13.61 | $13.16 | — |
| 2022-05-17 | 13.70 | $13.16 | — |
| 2022-05-16 | 13.79 | $13.16 | 3000 |
| 2022-05-13 | 13.89 | $13.16 | — |
| 2022-05-12 | 14.00 | $13.16 | — |
| 2022-05-11 | 14.12 | $13.16 | 15402 |
| 2022-05-10 | 14.24 | $13.39 | — |
| 2022-05-09 | 14.39 | $13.39 | — |
| 2022-05-06 | 14.55 | $13.39 | 2800 |
| 2022-05-05 | 14.70 | $13.39 | — |
| 2022-05-04 | 14.87 | $13.39 | — |
| 2022-05-03 | 15.04 | $13.39 | 600 |
| 2022-05-02 | 15.21 | $13.40 | 300 |
| 2022-04-29 | 15.39 | $13.40 | — |
| 2022-04-28 | 15.53 | $13.44 | 300 |
| 2022-04-27 | 15.67 | $14.34 | 1600 |
| 2022-04-26 | 15.77 | $14.34 | — |
| 2022-04-25 | 15.85 | $14.34 | 1029 |
| 2022-04-22 | 16.01 | $14.57 | 909 |
| 2022-04-21 | 16.15 | $15.00 | — |
| 2022-04-20 | 16.28 | $15.00 | 2000 |
| 2022-04-19 | 16.48 | $15.00 | 1900 |
| 2022-04-18 | 16.68 | $15.12 | 200 |
| 2022-04-14 | 16.88 | $15.45 | — |
| 2022-04-13 | 17.06 | $15.45 | 1900 |
| 2022-04-12 | 17.20 | $15.61 | 5847 |
| 2022-04-11 | 17.33 | $16.45 | 700 |
| 2022-04-08 | 17.42 | $16.45 | — |
| 2022-04-07 | 17.51 | $16.45 | 126 |
| 2022-04-06 | 17.62 | $16.79 | 600 |
| 2022-04-05 | 17.70 | $16.84 | — |
| 2022-04-04 | 17.77 | $16.84 | — |
| 2022-04-01 | 17.83 | $16.84 | 5400 |
| 2022-03-31 | 17.92 | $16.26 | 900 |
| 2022-03-30 | 18.05 | $16.26 | — |
| 2022-03-29 | 18.19 | $16.26 | 224 |
| 2022-03-28 | 18.33 | $16.03 | 1149 |
| 2022-03-25 | 18.47 | $17.48 | — |
| 2022-03-24 | 18.54 | $17.48 | — |
| 2022-03-23 | 18.57 | $17.48 | 201 |
| 2022-03-22 | 18.65 | $19.03 | 300 |
| 2022-03-21 | 18.68 | $19.03 | 700 |
| 2022-03-18 | 18.72 | $19.09 | 115 |
| 2022-03-17 | 18.74 | $19.10 | 600 |
| 2022-03-16 | 18.76 | $18.25 | — |
| 2022-03-15 | 18.80 | $18.25 | 1000 |
| 2022-03-14 | 18.88 | $18.25 | — |
| 2022-03-11 | 18.95 | $18.25 | 14638 |
| 2022-03-10 | 19.06 | $18.50 | 9700 |
| 2022-03-09 | 19.17 | $18.45 | 2500 |
| 2022-03-08 | 19.27 | $18.17 | — |
| 2022-03-07 | 19.34 | $18.17 | 400 |
| 2022-03-04 | 19.42 | $18.70 | 435 |
| 2022-03-03 | 19.51 | $18.83 | 1700 |
| 2022-03-02 | 19.56 | $18.99 | 600 |
| 2022-03-01 | 19.60 | $18.99 | 915 |
| 2022-02-28 | 19.56 | $18.84 | 600 |
| 2022-02-25 | 19.52 | $18.87 | 1401 |
| 2022-02-24 | 19.53 | $18.25 | 1900 |
| 2022-02-23 | 19.60 | $18.90 | 642 |
| 2022-02-22 | 19.67 | $19.77 | 1600 |
| 2022-02-18 | 19.69 | $19.77 | 500 |
| 2022-02-17 | 19.70 | $19.54 | 300 |
| 2022-02-16 | 19.75 | $19.54 | 10500 |
| 2022-02-15 | 19.79 | $19.03 | 700 |
| 2022-02-14 | 19.91 | $19.72 | 400 |
| 2022-02-11 | 20.01 | $19.72 | 1000 |
| 2022-02-10 | 20.13 | $20.45 | 1007 |
| 2022-02-09 | 20.21 | $20.78 | 1815 |
| 2022-02-08 | 20.28 | $20.32 | 400 |
| 2022-02-07 | 20.33 | $19.70 | — |
| 2022-02-04 | 20.45 | $19.70 | 1115 |
| 2022-02-03 | 20.56 | $20.49 | 1100 |
| 2022-02-02 | 20.64 | $19.80 | 1626 |
| 2022-02-01 | 20.78 | $19.74 | 28413 |
| 2022-01-31 | 20.92 | $18.17 | 1401 |
| 2022-01-28 | 21.11 | $18.16 | 930 |
| 2022-01-27 | 21.31 | $19.04 | 1547 |
| 2022-01-26 | 21.47 | $19.56 | 3207 |
| 2022-01-25 | 21.64 | $20.40 | 3200 |
| 2022-01-24 | 21.76 | $20.25 | 7700 |
| 2022-01-21 | 21.90 | $19.93 | 1200 |
| 2022-01-20 | 22.00 | $20.53 | 1800 |
| 2022-01-19 | 22.10 | $20.23 | 1100 |
| 2022-01-18 | 22.15 | $21.52 | 623 |
| 2022-01-14 | 22.14 | $21.63 | 346 |
| 2022-01-13 | 22.12 | $22.25 | 1200 |
| 2022-01-12 | 22.12 | $22.07 | 1400 |
| 2022-01-11 | 22.11 | $22.08 | 8200 |
| 2022-01-10 | 22.10 | $21.29 | 1600 |
| 2022-01-07 | 22.10 | $22.13 | 1006 |
| 2022-01-06 | 22.11 | $22.00 | 619 |
| 2022-01-05 | 22.13 | $22.10 | 1300 |
| 2022-01-04 | 22.08 | $22.61 | 3600 |
| 2022-01-03 | 22.03 | $22.49 | 400 |
| 2021-12-31 | 22.02 | $21.87 | 700 |
| 2021-12-30 | 22.04 | $22.24 | — |
| 2021-12-29 | 22.05 | $22.24 | 2700 |
| 2021-12-28 | 22.05 | $22.88 | — |
| 2021-12-27 | 22.04 | $22.88 | 1341 |
| 2021-12-23 | 21.98 | $23.06 | 1635 |
| 2021-12-22 | 21.92 | $21.95 | 1112 |
| 2021-12-21 | 21.90 | $22.46 | 1800 |
| 2021-12-20 | 21.84 | $21.25 | 900 |
| 2021-12-17 | 21.86 | $21.25 | 400 |
| 2021-12-16 | 21.89 | $21.32 | 1300 |
| 2021-12-15 | 21.92 | $22.26 | 1200 |
| 2021-12-14 | 21.90 | $21.88 | 930 |
| 2021-12-13 | 21.93 | $21.88 | 328 |
| 2021-12-10 | 21.94 | $21.21 | 3400 |
| 2021-12-09 | 21.99 | $22.46 | 2313 |
| 2021-12-08 | 21.98 | $22.26 | 3419 |
| 2021-12-07 | 22.04 | $21.21 | 1000 |
| 2021-12-06 | 22.15 | $21.48 | 900 |
| 2021-12-03 | 22.23 | $22.26 | 2100 |
| 2021-12-02 | 22.23 | $22.41 | 2100 |
| 2021-12-01 | 22.23 | $22.47 | 1026 |
| 2021-11-30 | 22.24 | $22.14 | 400 |
| 2021-11-29 | 22.25 | $22.70 | 721 |
| 2021-11-26 | 22.21 | $21.78 | — |
| 2021-11-24 | 22.21 | $21.78 | 800 |
| 2021-11-23 | 22.21 | $21.45 | 529 |
| 2021-11-22 | 22.24 | $21.37 | 331 |
| 2021-11-19 | 22.26 | $21.69 | 3300 |
| 2021-11-18 | 22.27 | $21.87 | 2248 |
| 2021-11-17 | 22.26 | $21.88 | — |
| 2021-11-16 | 22.25 | $21.88 | 738 |
| 2021-11-15 | 22.21 | $22.41 | 746 |
| 2021-11-12 | 22.15 | $22.00 | 1200 |
| 2021-11-11 | 22.11 | $22.35 | 1300 |
| 2021-11-10 | 22.05 | $22.25 | 916 |
| 2021-11-09 | 21.97 | $23.36 | 422 |
| 2021-11-08 | 21.81 | $23.46 | 519 |
| 2021-11-05 | 21.65 | $22.99 | 1100 |
| 2021-11-04 | 21.57 | $22.34 | 602 |
| 2021-11-03 | 21.49 | $22.50 | — |
| 2021-11-02 | 21.40 | $22.50 | 500 |
| 2021-11-01 | 21.36 | $22.50 | 300 |
| 2021-10-29 | 21.35 | $21.79 | — |
| 2021-10-28 | 21.37 | $21.79 | — |
| 2021-10-27 | 21.38 | $21.79 | 1300 |
| 2021-10-26 | 21.40 | $21.99 | 307 |
| 2021-10-25 | 21.39 | $21.86 | — |
| 2021-10-22 | 21.42 | $21.86 | 638 |
| 2021-10-21 | 21.44 | $21.72 | — |
| 2021-10-20 | 21.52 | $21.72 | 428 |
| 2021-10-19 | 21.62 | $21.09 | 9100 |
| 2021-10-18 | 21.69 | $21.09 | 1200 |
| 2021-10-15 | 21.81 | $21.17 | — |
| 2021-10-14 | 21.91 | $21.17 | 300 |
| 2021-10-13 | 22.03 | $20.73 | 1328 |
| 2021-10-12 | 22.16 | $20.20 | — |
| 2021-10-11 | 22.33 | $20.20 | 844 |
| 2021-10-08 | 22.49 | $21.46 | 119 |
| 2021-10-07 | 22.57 | $20.67 | — |
| 2021-10-06 | 22.71 | $20.67 | 325 |
| 2021-10-05 | 22.81 | $21.77 | 508 |
| 2021-10-04 | 22.85 | $22.19 | — |
| 2021-10-01 | 22.87 | $22.19 | 1027 |
| 2021-09-30 | 22.90 | $22.13 | 2600 |
| 2021-09-29 | 22.93 | $22.13 | 4600 |
| 2021-09-28 | 22.97 | $21.79 | 900 |
| 2021-09-27 | 23.03 | $22.35 | — |
| 2021-09-24 | 23.06 | $22.35 | 4246 |
| 2021-09-23 | 23.04 | $23.25 | 8704 |
| 2021-09-22 | 22.99 | $23.70 | 525 |
| 2021-09-21 | 22.93 | $22.66 | 700 |
| 2021-09-20 | 22.94 | $23.33 | — |
| 2021-09-17 | 22.96 | $23.33 | 600 |
| 2021-09-16 | 22.98 | $23.45 | — |
| 2021-09-15 | 22.94 | $23.45 | — |
| 2021-09-14 | 22.90 | $23.45 | — |
| 2021-09-13 | 22.88 | $23.45 | 544 |
| 2021-09-10 | 22.86 | $23.13 | 206 |
| 2021-09-09 | 22.85 | $23.34 | 3300 |
| 2021-09-08 | 22.83 | $22.67 | — |
| 2021-09-07 | 22.85 | $22.67 | — |
| 2021-09-03 | 22.87 | $22.67 | 100 |
| 2021-09-02 | 22.88 | $22.67 | — |
| 2021-09-01 | 22.90 | $22.67 | 700 |
| 2021-08-31 | 22.87 | $23.05 | 900 |
| 2021-08-30 | 22.83 | $23.05 | 6800 |
| 2021-08-27 | 22.78 | $22.87 | 13400 |
| 2021-08-26 | 22.74 | $21.96 | 800 |
| 2021-08-25 | 22.73 | $22.32 | 413 |
| 2021-08-24 | 22.71 | $22.50 | 234 |
| 2021-08-23 | 22.68 | $22.74 | 2500 |
| 2021-08-20 | 22.67 | $23.70 | — |
| 2021-08-19 | 22.58 | $23.70 | 600 |
| 2021-08-18 | 22.49 | $22.70 | — |
| 2021-08-17 | 22.45 | $22.70 | 214 |
| 2021-08-16 | 22.40 | $23.00 | — |
| 2021-08-13 | 22.35 | $23.00 | — |
| 2021-08-12 | 22.26 | $23.00 | — |
| 2021-08-11 | 22.16 | $23.00 | — |
| 2021-08-10 | 22.04 | $23.00 | — |
| 2021-08-09 | 21.92 | $23.00 | — |
| 2021-08-06 | 21.84 | $23.00 | 3335 |
| 2021-08-05 | 21.75 | $23.12 | 500 |
| 2021-08-04 | 21.68 | $22.07 | — |
| 2021-08-03 | 21.65 | $22.07 | — |
| 2021-08-02 | 21.63 | $22.07 | — |
| 2021-07-30 | 21.62 | $22.07 | 125 |
| 2021-07-29 | 21.61 | $21.87 | — |
| 2021-07-28 | 21.60 | $21.87 | 400 |
| 2021-07-27 | 21.64 | $21.89 | 300 |
| 2021-07-26 | 21.67 | $22.58 | 1234 |
| 2021-07-23 | 21.64 | $21.93 | 200 |
| 2021-07-22 | 21.68 | $21.93 | 203 |
| 2021-07-21 | 21.72 | $21.75 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.56
2026-07-16
Close Price
$22.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.83
Average
18.10
Maximum
25.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.56 | $22.90 | — |
| 2026-07-15 | 22.52 | $22.90 | — |
| 2026-07-14 | 22.48 | $22.90 | — |
| 2026-07-13 | 22.44 | $22.90 | 1600 |
| 2026-07-10 | 22.39 | $22.52 | — |
| 2026-07-09 | 22.37 | $22.52 | — |
| 2026-07-08 | 22.36 | $22.52 | — |
| 2026-07-07 | 22.34 | $22.52 | — |
| 2026-07-06 | 22.32 | $22.52 | — |
| 2026-07-02 | 22.30 | $22.52 | — |
| 2026-07-01 | 22.28 | $22.52 | — |
| 2026-06-30 | 22.25 | $22.52 | — |
| 2026-06-29 | 22.22 | $22.52 | — |
| 2026-06-26 | 22.19 | $22.52 | — |
| 2026-06-25 | 22.16 | $22.52 | — |
| 2026-06-24 | 22.12 | $22.52 | — |
| 2026-06-23 | 22.08 | $22.52 | — |
| 2026-06-22 | 22.03 | $22.52 | — |
| 2026-06-18 | 21.98 | $22.52 | — |
| 2026-06-17 | 21.92 | $22.52 | — |
| 2026-06-16 | 21.86 | $22.52 | — |
| 2026-06-15 | 21.79 | $22.52 | — |
| 2026-06-12 | 21.71 | $22.52 | — |
| 2026-06-11 | 21.63 | $22.52 | — |
| 2026-06-10 | 21.53 | $22.52 | — |
| 2026-06-09 | 21.43 | $22.52 | — |
| 2026-06-08 | 21.31 | $22.52 | — |
| 2026-06-05 | 21.19 | $22.52 | 4000 |
| 2026-06-04 | 21.05 | $20.55 | — |
| 2026-06-03 | 21.10 | $20.55 | — |
| 2026-06-02 | 21.16 | $20.55 | — |
| 2026-06-01 | 21.22 | $20.55 | — |
| 2026-05-29 | 21.29 | $20.55 | — |
| 2026-05-28 | 21.37 | $20.55 | — |
| 2026-05-27 | 21.46 | $20.55 | — |
| 2026-05-26 | 21.55 | $20.55 | — |
| 2026-05-22 | 21.66 | $20.55 | — |
| 2026-05-21 | 21.77 | $20.55 | — |
| 2026-05-20 | 21.90 | $20.55 | — |
| 2026-05-19 | 22.04 | $20.55 | — |
| 2026-05-18 | 22.20 | $20.55 | — |
| 2026-05-15 | 22.37 | $20.55 | — |
| 2026-05-14 | 22.57 | $20.55 | — |
| 2026-05-13 | 22.78 | $20.55 | 9723 |
| 2026-05-12 | 23.01 | $23.02 | — |
| 2026-05-11 | 23.01 | $23.02 | — |
| 2026-05-08 | 23.01 | $23.02 | — |
| 2026-05-07 | 23.01 | $23.02 | — |
| 2026-05-06 | 23.01 | $23.02 | — |
| 2026-05-05 | 23.01 | $23.02 | — |
| 2026-05-04 | 23.01 | $23.02 | — |
| 2026-05-01 | 23.01 | $23.02 | — |
| 2026-04-30 | 23.00 | $23.02 | — |
| 2026-04-29 | 23.00 | $23.02 | — |
| 2026-04-28 | 23.00 | $23.02 | — |
| 2026-04-27 | 23.00 | $23.02 | — |
| 2026-04-24 | 23.00 | $23.02 | — |
| 2026-04-23 | 22.99 | $23.02 | — |
| 2026-04-22 | 22.99 | $23.02 | — |
| 2026-04-21 | 22.99 | $23.02 | — |
| 2026-04-20 | 22.99 | $23.02 | 100 |
| 2026-04-17 | 22.98 | $23.02 | 100 |
| 2026-04-16 | 22.98 | $23.02 | 100 |
| 2026-04-15 | 22.97 | $23.02 | — |
| 2026-04-14 | 22.97 | $23.02 | — |
| 2026-04-13 | 22.96 | $23.02 | — |
| 2026-04-10 | 22.96 | $23.02 | 100 |
| 2026-04-09 | 22.95 | $23.02 | — |
| 2026-04-08 | 22.94 | $23.02 | — |
| 2026-04-07 | 22.93 | $23.02 | 100 |
| 2026-04-06 | 22.93 | $23.02 | 100 |
| 2026-04-02 | 22.92 | $23.02 | — |
| 2026-04-01 | 22.90 | $23.02 | 100 |
| 2026-03-31 | 22.89 | $23.02 | — |
| 2026-03-30 | 22.88 | $23.02 | 100 |
| 2026-03-27 | 22.86 | $23.02 | — |
| 2026-03-26 | 22.85 | $23.02 | 100 |
| 2026-03-25 | 22.83 | $23.02 | — |
| 2026-03-24 | 22.81 | $23.02 | 100 |
| 2026-03-23 | 22.79 | $22.31 | — |
| 2026-03-20 | 22.84 | $22.31 | — |
| 2026-03-19 | 22.89 | $22.31 | — |
| 2026-03-18 | 22.95 | $22.31 | 252 |
| 2026-03-17 | 23.02 | $22.31 | — |
| 2026-03-16 | 23.10 | $22.31 | — |
| 2026-03-13 | 23.18 | $22.31 | 252 |
| 2026-03-12 | 23.27 | $22.31 | — |
| 2026-03-11 | 23.37 | $22.31 | — |
| 2026-03-10 | 23.48 | $22.31 | 300 |
| 2026-03-09 | 23.61 | $24.11 | — |
| 2026-03-06 | 23.55 | $24.11 | — |
| 2026-03-05 | 23.50 | $24.11 | 1817 |
| 2026-03-04 | 23.43 | $24.18 | — |
| 2026-03-03 | 23.35 | $24.18 | — |
| 2026-03-02 | 23.26 | $24.18 | — |
| 2026-02-27 | 23.17 | $24.18 | — |
| 2026-02-26 | 23.06 | $24.18 | — |
| 2026-02-25 | 22.94 | $24.18 | — |
| 2026-02-24 | 22.81 | $24.18 | 2000 |
| 2026-02-23 | 22.67 | $22.10 | — |
| 2026-02-20 | 22.73 | $22.10 | — |
| 2026-02-19 | 22.80 | $22.10 | — |
| 2026-02-18 | 22.87 | $22.10 | — |
| 2026-02-17 | 22.95 | $22.10 | 17118 |
| 2026-02-13 | 23.04 | $23.50 | — |
| 2026-02-12 | 22.99 | $23.50 | — |
| 2026-02-11 | 22.94 | $23.50 | — |
| 2026-02-10 | 22.88 | $23.50 | — |
| 2026-02-09 | 22.82 | $23.50 | — |
| 2026-02-06 | 22.74 | $23.50 | — |
| 2026-02-05 | 22.66 | $23.50 | 3100 |
| 2026-02-04 | 22.58 | $22.85 | 1100 |
| 2026-02-03 | 22.55 | $23.18 | 3027 |
| 2026-02-02 | 22.48 | $22.88 | 4000 |
| 2026-01-30 | 22.44 | $25.00 | — |
| 2026-01-29 | 22.17 | $25.00 | 1000 |
| 2026-01-28 | 21.87 | $23.41 | 4 |
| 2026-01-27 | 21.71 | $23.41 | 230 |
| 2026-01-26 | 21.53 | $23.41 | 2839 |
| 2026-01-23 | 21.33 | $21.92 | 230 |
| 2026-01-22 | 21.27 | $21.92 | 230 |
| 2026-01-21 | 21.20 | $21.92 | 230 |
| 2026-01-20 | 21.13 | $21.92 | 230 |
| 2026-01-16 | 21.04 | $21.92 | 230 |
| 2026-01-15 | 20.95 | $21.92 | 230 |
| 2026-01-14 | 20.85 | $21.92 | 230 |
| 2026-01-13 | 20.73 | $21.92 | 500 |
| 2026-01-12 | 20.61 | $24.00 | 230 |
| 2026-01-09 | 20.25 | $24.00 | 230 |
| 2026-01-08 | 19.86 | $19.26 | 100 |
| 2026-01-07 | 19.92 | $19.26 | 100 |
| 2026-01-06 | 19.99 | $19.26 | — |
| 2026-01-05 | 20.07 | $19.26 | 100 |
| 2026-01-02 | 20.15 | $19.26 | 100 |
| 2025-12-31 | 20.25 | $19.26 | 100 |
| 2025-12-30 | 20.35 | $19.26 | 100 |
| 2025-12-29 | 20.46 | $19.26 | 100 |
| 2025-12-26 | 20.59 | $19.26 | 100 |
| 2025-12-24 | 20.73 | $19.26 | — |
| 2025-12-23 | 20.89 | $19.26 | 100 |
| 2025-12-22 | 21.06 | $19.26 | 230 |
| 2025-12-19 | 21.25 | $19.01 | 100 |
| 2025-12-18 | 21.48 | $19.01 | 100 |
| 2025-12-17 | 21.74 | $19.01 | 1500 |
| 2025-12-16 | 22.03 | $23.00 | 100 |
| 2025-12-15 | 21.93 | $23.00 | — |
| 2025-12-12 | 21.81 | $23.00 | — |
| 2025-12-11 | 21.69 | $23.00 | — |
| 2025-12-10 | 21.55 | $23.00 | 100 |
| 2025-12-09 | 21.40 | $23.00 | — |
| 2025-12-08 | 21.23 | $23.00 | 100 |
| 2025-12-05 | 21.05 | $23.00 | 1400 |
| 2025-12-04 | 20.84 | $20.56 | 100 |
| 2025-12-03 | 20.87 | $20.56 | 100 |
| 2025-12-02 | 20.90 | $20.56 | — |
| 2025-12-01 | 20.94 | $20.56 | 100 |
| 2025-11-28 | 20.98 | $20.56 | 100 |
| 2025-11-26 | 21.02 | $20.56 | 100 |
| 2025-11-25 | 21.07 | $20.56 | — |
| 2025-11-24 | 21.12 | $20.56 | 100 |
| 2025-11-21 | 21.18 | $20.56 | 100 |
| 2025-11-20 | 21.25 | $21.56 | 100 |
| 2025-11-19 | 21.22 | $21.56 | 100 |
| 2025-11-18 | 21.18 | $21.56 | 100 |
| 2025-11-17 | 21.14 | $21.56 | 100 |
| 2025-11-14 | 21.09 | $21.56 | 100 |
| 2025-11-13 | 21.05 | $21.56 | 100 |
| 2025-11-12 | 20.99 | $21.56 | 101 |
| 2025-11-11 | 20.93 | $20.95 | 100 |
| 2025-11-10 | 20.93 | $20.95 | 100 |
| 2025-11-07 | 20.93 | $20.95 | 100 |
| 2025-11-06 | 20.92 | $20.95 | 100 |
| 2025-11-05 | 20.92 | $20.95 | 100 |
| 2025-11-04 | 20.92 | $20.95 | 100 |
| 2025-11-03 | 20.92 | $20.95 | 100 |
| 2025-10-31 | 20.91 | $20.95 | 2032 |
| 2025-10-30 | 20.91 | $20.95 | 100 |
| 2025-10-29 | 20.90 | $20.95 | 100 |
| 2025-10-28 | 20.90 | $20.95 | — |
| 2025-10-27 | 20.89 | $20.95 | — |
| 2025-10-24 | 20.89 | $20.95 | — |
| 2025-10-23 | 20.88 | $20.95 | — |
| 2025-10-22 | 20.87 | $20.95 | — |
| 2025-10-21 | 20.87 | $20.95 | — |
| 2025-10-20 | 20.86 | $20.95 | — |
| 2025-10-17 | 20.85 | $20.95 | — |
| 2025-10-16 | 20.84 | $20.95 | — |
| 2025-10-15 | 20.82 | $20.95 | — |
| 2025-10-14 | 20.81 | $20.95 | — |
| 2025-10-13 | 20.80 | $20.95 | — |
| 2025-10-10 | 20.78 | $20.95 | — |
| 2025-10-09 | 20.76 | $20.95 | — |
| 2025-10-08 | 20.74 | $20.95 | — |
| 2025-10-07 | 20.72 | $20.95 | — |
| 2025-10-06 | 20.70 | $20.95 | — |
| 2025-10-03 | 20.67 | $20.95 | — |
| 2025-10-02 | 20.64 | $20.95 | — |
| 2025-10-01 | 20.61 | $20.95 | — |
| 2025-09-30 | 20.57 | $20.95 | — |
| 2025-09-29 | 20.53 | $20.95 | 1000 |
| 2025-09-26 | 20.49 | $21.79 | — |
| 2025-09-25 | 20.35 | $21.79 | — |
| 2025-09-24 | 20.20 | $21.79 | 1000 |
| 2025-09-23 | 20.03 | $20.01 | — |
| 2025-09-22 | 20.03 | $20.01 | — |
| 2025-09-19 | 20.04 | $20.01 | — |
| 2025-09-18 | 20.04 | $20.01 | — |
| 2025-09-17 | 20.04 | $20.01 | — |
| 2025-09-16 | 20.05 | $20.01 | — |
| 2025-09-15 | 20.05 | $20.01 | 100 |
| 2025-09-12 | 20.05 | $20.01 | — |
| 2025-09-11 | 20.06 | $20.01 | — |
| 2025-09-10 | 20.06 | $20.01 | — |
| 2025-09-09 | 20.07 | $20.01 | — |
| 2025-09-08 | 20.07 | $20.01 | — |
| 2025-09-05 | 20.08 | $20.01 | — |
| 2025-09-04 | 20.09 | $20.01 | — |
| 2025-09-03 | 20.10 | $20.01 | — |
| 2025-09-02 | 20.11 | $20.01 | 100 |
| 2025-08-29 | 20.12 | $20.01 | 100 |
| 2025-08-28 | 20.13 | $20.01 | — |
| 2025-08-27 | 20.14 | $20.01 | — |
| 2025-08-26 | 20.15 | $20.01 | — |
| 2025-08-25 | 20.17 | $20.01 | — |
| 2025-08-22 | 20.19 | $20.01 | 100 |
| 2025-08-21 | 20.20 | $20.01 | 100 |
| 2025-08-20 | 20.23 | $20.01 | 100 |
| 2025-08-19 | 20.25 | $20.01 | 100 |
| 2025-08-18 | 20.27 | $20.01 | — |
| 2025-08-15 | 20.30 | $20.01 | — |
| 2025-08-14 | 20.33 | $20.01 | — |
| 2025-08-13 | 20.37 | $20.01 | — |
| 2025-08-12 | 20.40 | $20.01 | — |
| 2025-08-11 | 20.44 | $20.01 | — |
| 2025-08-08 | 20.49 | $20.01 | — |
| 2025-08-07 | 20.54 | $20.01 | — |
| 2025-08-06 | 20.60 | $20.01 | — |
| 2025-08-05 | 20.66 | $20.01 | — |
| 2025-08-04 | 20.73 | $20.01 | — |
| 2025-08-01 | 20.80 | $20.01 | — |
| 2025-07-31 | 20.88 | $20.01 | 1000 |
| 2025-07-30 | 20.98 | $20.01 | — |
| 2025-07-29 | 21.08 | $20.01 | — |
| 2025-07-28 | 21.19 | $20.01 | — |
| 2025-07-25 | 21.31 | $20.01 | — |
| 2025-07-24 | 21.45 | $20.01 | — |
| 2025-07-23 | 21.60 | $20.01 | 200 |
| 2025-07-22 | 21.77 | $22.10 | — |
| 2025-07-21 | 21.74 | $22.10 | — |
| 2025-07-18 | 21.70 | $22.10 | — |
| 2025-07-17 | 21.66 | $22.10 | — |
| 2025-07-16 | 21.61 | $22.10 | — |
| 2025-07-15 | 21.56 | $22.10 | — |
| 2025-07-14 | 21.50 | $22.10 | — |
| 2025-07-11 | 21.44 | $22.10 | — |
| 2025-07-10 | 21.37 | $22.10 | — |
| 2025-07-09 | 21.29 | $22.10 | — |
| 2025-07-08 | 21.21 | $22.10 | — |
| 2025-07-07 | 21.11 | $22.10 | — |
| 2025-07-03 | 21.01 | $22.10 | — |
| 2025-07-02 | 20.89 | $22.10 | — |
| 2025-07-01 | 20.77 | $22.10 | 2400 |
| 2025-06-30 | 20.63 | $20.70 | — |
| 2025-06-27 | 20.62 | $20.70 | — |
| 2025-06-26 | 20.61 | $20.70 | — |
| 2025-06-25 | 20.60 | $20.70 | — |
| 2025-06-24 | 20.59 | $20.70 | — |
| 2025-06-23 | 20.58 | $20.70 | — |
| 2025-06-20 | 20.57 | $20.70 | — |
| 2025-06-18 | 20.55 | $20.70 | — |
| 2025-06-17 | 20.54 | $20.70 | — |
| 2025-06-16 | 20.52 | $20.70 | — |
| 2025-06-13 | 20.50 | $20.70 | — |
| 2025-06-12 | 20.48 | $20.70 | — |
| 2025-06-11 | 20.46 | $20.70 | — |
| 2025-06-10 | 20.43 | $20.70 | — |
| 2025-06-09 | 20.41 | $20.70 | — |
| 2025-06-06 | 20.38 | $20.70 | — |
| 2025-06-05 | 20.34 | $20.70 | — |
| 2025-06-04 | 20.30 | $20.70 | — |
| 2025-06-03 | 20.26 | $20.70 | — |
| 2025-06-02 | 20.22 | $20.70 | — |
| 2025-05-30 | 20.17 | $20.70 | — |
| 2025-05-29 | 20.11 | $20.70 | — |
| 2025-05-28 | 20.05 | $20.70 | — |
| 2025-05-27 | 19.98 | $20.70 | — |
| 2025-05-23 | 19.90 | $20.70 | — |
| 2025-05-22 | 19.82 | $20.70 | — |
| 2025-05-21 | 19.73 | $20.70 | — |
| 2025-05-20 | 19.62 | $20.70 | — |
| 2025-05-19 | 19.51 | $20.70 | — |
| 2025-05-16 | 19.38 | $20.70 | — |
| 2025-05-15 | 19.25 | $20.70 | — |
| 2025-05-14 | 19.09 | $20.70 | — |
| 2025-05-13 | 18.92 | $20.70 | — |
| 2025-05-12 | 18.74 | $20.70 | — |
| 2025-05-09 | 18.53 | $20.70 | — |
| 2025-05-08 | 18.30 | $20.70 | 1000 |
| 2025-05-07 | 18.05 | $18.36 | — |
| 2025-05-06 | 18.02 | $18.36 | — |
| 2025-05-05 | 17.98 | $18.36 | — |
| 2025-05-02 | 17.94 | $18.36 | — |
| 2025-05-01 | 17.90 | $18.36 | — |
| 2025-04-30 | 17.85 | $18.36 | — |
| 2025-04-29 | 17.79 | $18.36 | — |
| 2025-04-28 | 17.73 | $18.36 | 10300 |
| 2025-04-25 | 17.67 | $22.00 | — |
| 2025-04-24 | 17.21 | $22.00 | 300 |
| 2025-04-23 | 16.71 | $16.35 | — |
| 2025-04-22 | 16.74 | $16.35 | — |
| 2025-04-21 | 16.79 | $16.35 | — |
| 2025-04-17 | 16.83 | $16.35 | — |
| 2025-04-16 | 16.88 | $16.35 | — |
| 2025-04-15 | 16.94 | $16.35 | — |
| 2025-04-14 | 17.00 | $16.35 | — |
| 2025-04-11 | 17.07 | $16.35 | — |
| 2025-04-10 | 17.15 | $16.35 | — |
| 2025-04-09 | 17.23 | $16.35 | — |
| 2025-04-08 | 17.32 | $16.35 | — |
| 2025-04-07 | 17.42 | $16.35 | 100 |
| 2025-04-04 | 17.54 | $16.93 | — |
| 2025-04-03 | 17.60 | $16.93 | — |
| 2025-04-02 | 17.67 | $16.93 | — |
| 2025-04-01 | 17.75 | $16.93 | — |
| 2025-03-31 | 17.84 | $16.93 | — |
| 2025-03-28 | 17.93 | $16.93 | — |
| 2025-03-27 | 18.04 | $16.93 | — |
| 2025-03-26 | 18.15 | $16.93 | — |
| 2025-03-25 | 18.28 | $16.93 | — |
| 2025-03-24 | 18.42 | $16.93 | — |
| 2025-03-21 | 18.58 | $16.93 | — |
| 2025-03-20 | 18.75 | $16.93 | 100 |
| 2025-03-19 | 18.95 | $18.92 | — |
| 2025-03-18 | 18.95 | $18.92 | — |
| 2025-03-17 | 18.95 | $18.92 | — |
| 2025-03-14 | 18.96 | $18.92 | — |
| 2025-03-13 | 18.96 | $18.92 | — |
| 2025-03-12 | 18.96 | $18.92 | — |
| 2025-03-11 | 18.97 | $18.92 | 300 |
| 2025-03-10 | 18.97 | $17.48 | — |
| 2025-03-07 | 19.13 | $17.48 | — |
| 2025-03-06 | 19.30 | $17.48 | — |
| 2025-03-05 | 19.50 | $17.48 | — |
| 2025-03-04 | 19.71 | $17.48 | — |
| 2025-03-03 | 19.94 | $17.48 | — |
| 2025-02-28 | 20.20 | $17.48 | — |
| 2025-02-27 | 20.49 | $17.48 | 400 |
| 2025-02-26 | 20.80 | $19.56 | 208 |
| 2025-02-25 | 20.93 | $17.47 | — |
| 2025-02-24 | 21.30 | $17.47 | 400 |
| 2025-02-21 | 21.70 | $22.59 | — |
| 2025-02-20 | 21.61 | $22.59 | 100 |
| 2025-02-19 | 21.51 | $19.97 | — |
| 2025-02-18 | 21.67 | $19.97 | 107 |
| 2025-02-14 | 21.85 | $18.61 | — |
| 2025-02-13 | 22.19 | $18.61 | — |
| 2025-02-12 | 22.56 | $18.61 | — |
| 2025-02-11 | 22.98 | $18.61 | — |
| 2025-02-10 | 23.44 | $18.61 | — |
| 2025-02-07 | 23.95 | $18.61 | — |
| 2025-02-06 | 24.51 | $18.61 | — |
| 2025-02-05 | 25.13 | $18.61 | 1000 |
| 2025-02-04 | 25.82 | $25.91 | — |
| 2025-02-03 | 25.81 | $25.91 | — |
| 2025-01-31 | 25.80 | $25.91 | — |
| 2025-01-30 | 25.78 | $25.91 | — |
| 2025-01-29 | 25.77 | $25.91 | — |
| 2025-01-28 | 25.76 | $25.91 | — |
| 2025-01-27 | 25.74 | $25.91 | — |
| 2025-01-24 | 25.72 | $25.91 | — |
| 2025-01-23 | 25.70 | $25.91 | — |
| 2025-01-22 | 25.68 | $25.91 | — |
| 2025-01-21 | 25.66 | $25.91 | — |
| 2025-01-17 | 25.63 | $25.91 | — |
| 2025-01-16 | 25.60 | $25.91 | — |
| 2025-01-15 | 25.57 | $25.91 | — |
| 2025-01-14 | 25.53 | $25.91 | — |
| 2025-01-13 | 25.49 | $25.91 | — |
| 2025-01-10 | 25.45 | $25.91 | — |
| 2025-01-08 | 25.40 | $25.91 | — |
| 2025-01-07 | 25.34 | $25.91 | — |
| 2025-01-06 | 25.28 | $25.91 | — |
| 2025-01-03 | 25.22 | $25.91 | — |
| 2025-01-02 | 25.15 | $25.91 | — |
| 2024-12-31 | 25.07 | $25.91 | — |
| 2024-12-30 | 24.98 | $25.91 | — |
| 2024-12-27 | 24.88 | $25.91 | — |
| 2024-12-26 | 24.77 | $25.91 | — |
| 2024-12-24 | 24.65 | $25.91 | — |
| 2024-12-23 | 24.52 | $25.91 | — |
| 2024-12-20 | 24.37 | $25.91 | — |
| 2024-12-19 | 24.21 | $25.91 | — |
| 2024-12-18 | 24.03 | $25.91 | — |
| 2024-12-17 | 23.83 | $25.91 | — |
| 2024-12-16 | 23.61 | $25.91 | — |
| 2024-12-13 | 23.37 | $25.91 | — |
| 2024-12-12 | 23.10 | $25.91 | — |
| 2024-12-11 | 22.81 | $25.91 | — |
| 2024-12-10 | 22.48 | $25.91 | — |
| 2024-12-09 | 22.12 | $25.91 | — |
| 2024-12-06 | 21.72 | $25.91 | — |
| 2024-12-05 | 21.28 | $25.91 | — |
| 2024-12-04 | 20.79 | $25.91 | 2336 |
| 2024-12-03 | 20.25 | $20.20 | — |
| 2024-12-02 | 20.26 | $20.20 | — |
| 2024-11-29 | 20.26 | $20.20 | — |
| 2024-11-27 | 20.27 | $20.20 | — |
| 2024-11-26 | 20.28 | $20.20 | — |
| 2024-11-25 | 20.28 | $20.20 | — |
| 2024-11-22 | 20.29 | $20.20 | — |
| 2024-11-21 | 20.30 | $20.20 | — |
| 2024-11-20 | 20.31 | $20.20 | — |
| 2024-11-19 | 20.33 | $20.20 | — |
| 2024-11-18 | 20.34 | $20.20 | — |
| 2024-11-15 | 20.35 | $20.20 | — |
| 2024-11-14 | 20.37 | $20.20 | — |
| 2024-11-13 | 20.39 | $20.20 | — |
| 2024-11-12 | 20.41 | $20.20 | — |
| 2024-11-11 | 20.43 | $20.20 | — |
| 2024-11-08 | 20.46 | $20.20 | — |
| 2024-11-07 | 20.48 | $20.20 | — |
| 2024-11-06 | 20.51 | $20.20 | — |
| 2024-11-05 | 20.54 | $20.20 | — |
| 2024-11-04 | 20.58 | $20.20 | — |
| 2024-11-01 | 20.62 | $20.20 | — |
| 2024-10-31 | 20.67 | $20.20 | — |
| 2024-10-30 | 20.71 | $20.20 | 100 |
| 2024-10-29 | 20.77 | $21.03 | 200 |
| 2024-10-28 | 20.74 | $19.57 | — |
| 2024-10-25 | 20.86 | $19.57 | — |
| 2024-10-24 | 21.00 | $19.57 | — |
| 2024-10-23 | 21.15 | $19.57 | — |
| 2024-10-22 | 21.32 | $19.57 | — |
| 2024-10-21 | 21.50 | $19.57 | — |
| 2024-10-18 | 21.70 | $19.57 | — |
| 2024-10-17 | 21.93 | $19.57 | — |
| 2024-10-16 | 22.18 | $19.57 | — |
| 2024-10-15 | 22.45 | $19.57 | — |
| 2024-10-14 | 22.76 | $19.57 | — |
| 2024-10-11 | 23.09 | $19.57 | — |
| 2024-10-10 | 23.46 | $19.57 | — |
| 2024-10-09 | 23.87 | $25.71 | 2200 |
| 2024-10-08 | 23.68 | $19.57 | — |
| 2024-10-07 | 24.11 | $19.57 | 4100 |
| 2024-10-04 | 24.59 | $25.71 | — |
| 2024-10-03 | 24.47 | $25.71 | — |
| 2024-10-02 | 24.34 | $25.71 | — |
| 2024-10-01 | 24.19 | $25.71 | — |
| 2024-09-30 | 24.03 | $25.71 | — |
| 2024-09-27 | 23.86 | $25.71 | — |
| 2024-09-26 | 23.66 | $25.71 | — |
| 2024-09-25 | 23.45 | $25.71 | — |
| 2024-09-24 | 23.21 | $25.71 | — |
| 2024-09-23 | 22.95 | $25.71 | — |
| 2024-09-20 | 22.66 | $25.71 | — |
| 2024-09-19 | 22.33 | $25.71 | 500 |
| 2024-09-18 | 21.98 | $23.00 | 1000 |
| 2024-09-17 | 21.87 | $23.31 | — |
| 2024-09-16 | 21.72 | $23.31 | — |
| 2024-09-13 | 21.55 | $23.31 | — |
| 2024-09-12 | 21.37 | $23.31 | — |
| 2024-09-11 | 21.16 | $23.31 | — |
| 2024-09-10 | 20.94 | $23.31 | 1000 |
| 2024-09-09 | 20.69 | $22.00 | — |
| 2024-09-06 | 20.55 | $22.00 | 19700 |
| 2024-09-05 | 20.40 | $22.52 | 1000 |
| 2024-09-04 | 20.17 | $22.00 | — |
| 2024-09-03 | 19.98 | $22.00 | — |
| 2024-08-30 | 19.77 | $22.00 | — |
| 2024-08-29 | 19.53 | $22.00 | 700 |
| 2024-08-28 | 19.27 | $22.21 | 2300 |
| 2024-08-27 | 18.96 | $20.27 | — |
| 2024-08-26 | 18.83 | $20.27 | 100 |
| 2024-08-23 | 18.67 | $20.00 | — |
| 2024-08-22 | 18.54 | $20.00 | — |
| 2024-08-21 | 18.38 | $20.00 | 2000 |
| 2024-08-20 | 18.21 | $19.22 | — |
| 2024-08-19 | 18.10 | $19.22 | — |
| 2024-08-16 | 17.99 | $19.22 | — |
| 2024-08-15 | 17.86 | $19.22 | — |
| 2024-08-14 | 17.71 | $19.22 | — |
| 2024-08-13 | 17.55 | $19.22 | 5500 |
| 2024-08-12 | 17.38 | $16.95 | — |
| 2024-08-09 | 17.42 | $16.95 | — |
| 2024-08-08 | 17.47 | $16.95 | — |
| 2024-08-07 | 17.53 | $16.95 | 400 |
| 2024-08-06 | 17.59 | $16.95 | 700 |
| 2024-08-05 | 17.66 | $17.58 | — |
| 2024-08-02 | 17.67 | $17.58 | — |
| 2024-08-01 | 17.68 | $17.58 | — |
| 2024-07-31 | 17.69 | $17.58 | — |
| 2024-07-30 | 17.70 | $17.58 | — |
| 2024-07-29 | 17.71 | $17.58 | — |
| 2024-07-26 | 17.72 | $17.58 | — |
| 2024-07-25 | 17.74 | $17.58 | — |
| 2024-07-24 | 17.75 | $17.58 | — |
| 2024-07-23 | 17.77 | $17.58 | — |
| 2024-07-22 | 17.79 | $17.58 | — |
| 2024-07-19 | 17.82 | $17.58 | — |
| 2024-07-18 | 17.84 | $17.58 | — |
| 2024-07-17 | 17.87 | $17.58 | — |
| 2024-07-16 | 17.90 | $17.58 | — |
| 2024-07-15 | 17.93 | $17.58 | — |
| 2024-07-12 | 17.97 | $17.58 | — |
| 2024-07-11 | 18.01 | $17.58 | 300 |
| 2024-07-10 | 18.06 | $18.25 | — |
| 2024-07-09 | 18.04 | $18.25 | — |
| 2024-07-08 | 18.01 | $18.25 | — |
| 2024-07-05 | 17.99 | $18.25 | — |
| 2024-07-03 | 17.96 | $18.25 | — |
| 2024-07-02 | 17.93 | $18.25 | — |
| 2024-07-01 | 17.90 | $18.25 | — |
| 2024-06-28 | 17.86 | $18.25 | — |
| 2024-06-27 | 17.82 | $18.25 | — |
| 2024-06-26 | 17.77 | $18.25 | 100 |
| 2024-06-25 | 17.72 | $18.35 | 430 |
| 2024-06-24 | 17.65 | $18.06 | — |
| 2024-06-21 | 17.61 | $18.06 | — |
| 2024-06-20 | 17.57 | $18.06 | — |
| 2024-06-18 | 17.51 | $18.06 | — |
| 2024-06-17 | 17.46 | $18.06 | — |
| 2024-06-14 | 17.39 | $18.06 | — |
| 2024-06-13 | 17.32 | $18.06 | — |
| 2024-06-12 | 17.24 | $18.06 | 2900 |
| 2024-06-11 | 17.16 | $17.95 | — |
| 2024-06-10 | 17.07 | $17.95 | — |
| 2024-06-07 | 16.98 | $17.95 | 1000 |
| 2024-06-06 | 16.88 | $17.95 | — |
| 2024-06-05 | 16.77 | $17.95 | — |
| 2024-06-04 | 16.64 | $17.95 | — |
| 2024-06-03 | 16.51 | $17.95 | 4300 |
| 2024-05-31 | 16.35 | $18.08 | 400 |
| 2024-05-30 | 16.17 | $16.43 | — |
| 2024-05-29 | 16.15 | $16.43 | 100 |
| 2024-05-28 | 16.12 | $16.43 | 100 |
| 2024-05-24 | 16.08 | $16.14 | — |
| 2024-05-23 | 16.08 | $16.14 | — |
| 2024-05-22 | 16.07 | $16.14 | — |
| 2024-05-21 | 16.06 | $16.14 | — |
| 2024-05-20 | 16.05 | $16.14 | — |
| 2024-05-17 | 16.04 | $16.14 | — |
| 2024-05-16 | 16.03 | $16.14 | — |
| 2024-05-15 | 16.02 | $16.14 | — |
| 2024-05-14 | 16.01 | $16.14 | — |
| 2024-05-13 | 16.00 | $16.14 | — |
| 2024-05-10 | 15.98 | $16.14 | — |
| 2024-05-09 | 15.97 | $16.14 | — |
| 2024-05-08 | 15.95 | $16.14 | — |
| 2024-05-07 | 15.93 | $16.14 | — |
| 2024-05-06 | 15.90 | $16.14 | — |
| 2024-05-03 | 15.88 | $16.14 | — |
| 2024-05-02 | 15.85 | $16.14 | — |
| 2024-05-01 | 15.82 | $16.14 | — |
| 2024-04-30 | 15.79 | $16.14 | — |
| 2024-04-29 | 15.75 | $16.14 | — |
| 2024-04-26 | 15.71 | $16.14 | — |
| 2024-04-25 | 15.66 | $16.14 | — |
| 2024-04-24 | 15.61 | $16.14 | — |
| 2024-04-23 | 15.56 | $16.14 | 400 |
| 2024-04-22 | 15.50 | $16.14 | 410 |
| 2024-04-19 | 15.43 | $15.64 | — |
| 2024-04-18 | 15.41 | $15.64 | — |
| 2024-04-17 | 15.38 | $15.64 | — |
| 2024-04-16 | 15.36 | $15.64 | — |
| 2024-04-15 | 15.33 | $15.64 | — |
| 2024-04-12 | 15.29 | $15.64 | — |
| 2024-04-11 | 15.26 | $15.64 | — |
| 2024-04-10 | 15.22 | $15.64 | 300 |
| 2024-04-09 | 15.17 | $15.28 | — |
| 2024-04-08 | 15.16 | $15.28 | — |
| 2024-04-05 | 15.15 | $15.28 | — |
| 2024-04-04 | 15.13 | $15.28 | — |
| 2024-04-03 | 15.12 | $15.28 | — |
| 2024-04-02 | 15.10 | $15.28 | — |
| 2024-04-01 | 15.08 | $15.28 | — |
| 2024-03-28 | 15.06 | $15.28 | — |
| 2024-03-27 | 15.04 | $15.28 | — |
| 2024-03-26 | 15.01 | $15.28 | 4000 |
| 2024-03-25 | 14.98 | $15.28 | — |
| 2024-03-22 | 14.95 | $15.28 | 1624 |
| 2024-03-21 | 14.92 | $15.04 | — |
| 2024-03-20 | 14.91 | $15.04 | — |
| 2024-03-19 | 14.89 | $15.04 | — |
| 2024-03-18 | 14.88 | $15.04 | — |
| 2024-03-15 | 14.86 | $15.04 | — |
| 2024-03-14 | 14.84 | $15.04 | — |
| 2024-03-13 | 14.82 | $15.04 | — |
| 2024-03-12 | 14.80 | $15.04 | — |
| 2024-03-11 | 14.77 | $15.04 | — |
| 2024-03-08 | 14.74 | $15.04 | 100 |
| 2024-03-07 | 14.71 | $15.15 | — |
| 2024-03-06 | 14.67 | $15.15 | 20746 |
| 2024-03-05 | 14.61 | $14.64 | — |
| 2024-03-04 | 14.61 | $14.64 | — |
| 2024-03-01 | 14.61 | $14.64 | 104 |
| 2024-02-29 | 14.61 | $14.60 | — |
| 2024-02-28 | 14.61 | $14.60 | — |
| 2024-02-27 | 14.61 | $14.60 | — |
| 2024-02-26 | 14.61 | $14.60 | — |
| 2024-02-23 | 14.61 | $14.60 | — |
| 2024-02-22 | 14.61 | $14.60 | — |
| 2024-02-21 | 14.61 | $14.60 | — |
| 2024-02-20 | 14.61 | $14.60 | — |
| 2024-02-16 | 14.61 | $14.60 | 8000 |
| 2024-02-15 | 14.61 | $14.57 | — |
| 2024-02-14 | 14.62 | $14.57 | — |
| 2024-02-13 | 14.62 | $14.57 | — |
| 2024-02-12 | 14.63 | $14.57 | — |
| 2024-02-09 | 14.64 | $14.57 | 300 |
| 2024-02-08 | 14.64 | $14.57 | — |
| 2024-02-07 | 14.65 | $14.57 | — |
| 2024-02-06 | 14.66 | $14.57 | — |
| 2024-02-05 | 14.67 | $14.57 | 103 |
| 2024-02-02 | 14.68 | $14.38 | — |
| 2024-02-01 | 14.71 | $14.38 | 1800 |
| 2024-01-31 | 14.74 | $14.97 | 600 |
| 2024-01-30 | 14.72 | $14.90 | 200 |
| 2024-01-29 | 14.70 | $14.00 | — |
| 2024-01-26 | 14.77 | $14.00 | — |
| 2024-01-25 | 14.86 | $14.00 | 1106 |
| 2024-01-24 | 14.95 | $15.37 | — |
| 2024-01-23 | 14.90 | $15.37 | — |
| 2024-01-22 | 14.85 | $15.37 | — |
| 2024-01-19 | 14.80 | $15.37 | — |
| 2024-01-18 | 14.74 | $15.37 | — |
| 2024-01-17 | 14.67 | $15.37 | — |
| 2024-01-16 | 14.60 | $15.37 | — |
| 2024-01-12 | 14.52 | $15.37 | — |
| 2024-01-11 | 14.43 | $15.37 | — |
| 2024-01-10 | 14.33 | $15.37 | — |
| 2024-01-09 | 14.22 | $15.37 | — |
| 2024-01-08 | 14.10 | $15.37 | 200 |
| 2024-01-05 | 13.96 | $14.11 | — |
| 2024-01-04 | 13.95 | $14.11 | — |
| 2024-01-03 | 13.93 | $14.11 | — |
| 2024-01-02 | 13.91 | $14.11 | — |
| 2023-12-29 | 13.89 | $14.11 | — |
| 2023-12-28 | 13.87 | $14.11 | — |
| 2023-12-27 | 13.84 | $14.11 | — |
| 2023-12-26 | 13.81 | $14.11 | — |
| 2023-12-22 | 13.78 | $14.11 | — |
| 2023-12-21 | 13.75 | $14.11 | — |
| 2023-12-20 | 13.71 | $14.11 | — |
| 2023-12-19 | 13.67 | $14.11 | — |
| 2023-12-18 | 13.62 | $14.11 | — |
| 2023-12-15 | 13.57 | $14.11 | — |
| 2023-12-14 | 13.51 | $14.11 | — |
| 2023-12-13 | 13.45 | $14.11 | — |
| 2023-12-12 | 13.38 | $14.11 | — |
| 2023-12-11 | 13.30 | $14.11 | — |
| 2023-12-08 | 13.22 | $14.11 | — |
| 2023-12-07 | 13.13 | $14.11 | — |
| 2023-12-06 | 13.02 | $14.11 | — |
| 2023-12-05 | 12.91 | $14.11 | — |
| 2023-12-04 | 12.78 | $14.11 | 1011 |
| 2023-12-01 | 12.64 | $14.46 | 200 |
| 2023-11-30 | 12.45 | $12.55 | — |
| 2023-11-29 | 12.44 | $12.55 | 13700 |
| 2023-11-28 | 12.43 | $12.55 | — |
| 2023-11-27 | 12.41 | $12.55 | — |
| 2023-11-24 | 12.40 | $12.55 | — |
| 2023-11-22 | 12.38 | $12.55 | — |
| 2023-11-21 | 12.37 | $12.55 | — |
| 2023-11-20 | 12.35 | $12.55 | — |
| 2023-11-17 | 12.32 | $12.55 | — |
| 2023-11-16 | 12.30 | $12.55 | — |
| 2023-11-15 | 12.27 | $12.55 | — |
| 2023-11-14 | 12.25 | $12.55 | 1800 |
| 2023-11-13 | 12.21 | $12.55 | 500 |
| 2023-11-10 | 12.18 | $12.00 | 4400 |
| 2023-11-09 | 12.20 | $12.00 | — |
| 2023-11-08 | 12.22 | $12.00 | — |
| 2023-11-07 | 12.24 | $12.00 | 4400 |
| 2023-11-06 | 12.27 | $12.00 | — |
| 2023-11-03 | 12.29 | $12.00 | — |
| 2023-11-02 | 12.33 | $12.00 | — |
| 2023-11-01 | 12.36 | $12.00 | — |
| 2023-10-31 | 12.40 | $12.00 | 13000 |
| 2023-10-30 | 12.44 | $12.00 | — |
| 2023-10-27 | 12.49 | $12.00 | 1015 |
| 2023-10-26 | 12.54 | $12.33 | — |
| 2023-10-25 | 12.56 | $12.33 | — |
| 2023-10-24 | 12.58 | $12.33 | 5100 |
| 2023-10-23 | 12.61 | $12.33 | — |
| 2023-10-20 | 12.64 | $12.33 | 2300 |
| 2023-10-19 | 12.67 | $12.33 | 122 |
| 2023-10-18 | 12.71 | $12.45 | — |
| 2023-10-17 | 12.73 | $12.45 | — |
| 2023-10-16 | 12.76 | $12.45 | 9700 |
| 2023-10-13 | 12.80 | $12.70 | — |
| 2023-10-12 | 12.81 | $12.70 | — |
| 2023-10-11 | 12.82 | $12.70 | 7300 |
| 2023-10-10 | 12.83 | $12.70 | — |
| 2023-10-09 | 12.84 | $12.70 | — |
| 2023-10-06 | 12.86 | $12.70 | — |
| 2023-10-05 | 12.88 | $12.70 | — |
| 2023-10-04 | 12.90 | $12.70 | — |
| 2023-10-03 | 12.92 | $12.70 | — |
| 2023-10-02 | 12.94 | $12.70 | — |
| 2023-09-29 | 12.96 | $12.70 | — |
| 2023-09-28 | 12.99 | $12.70 | 6200 |
| 2023-09-27 | 13.02 | $12.70 | 7300 |
| 2023-09-26 | 13.06 | $12.70 | — |
| 2023-09-25 | 13.09 | $12.70 | 300 |
| 2023-09-22 | 13.13 | $13.09 | 609 |
| 2023-09-21 | 13.14 | $13.00 | — |
| 2023-09-20 | 13.15 | $13.00 | 1704 |
| 2023-09-19 | 13.17 | $13.04 | — |
| 2023-09-18 | 13.18 | $13.04 | — |
| 2023-09-15 | 13.20 | $13.04 | 200 |
| 2023-09-14 | 13.22 | $12.45 | — |
| 2023-09-13 | 13.30 | $12.45 | — |
| 2023-09-12 | 13.39 | $12.45 | — |
| 2023-09-11 | 13.48 | $12.45 | 100 |
| 2023-09-08 | 13.59 | $13.04 | — |
| 2023-09-07 | 13.65 | $13.04 | — |
| 2023-09-06 | 13.72 | $13.04 | 800 |
| 2023-09-05 | 13.79 | $13.04 | — |
| 2023-09-01 | 13.86 | $13.04 | — |
| 2023-08-31 | 13.95 | $13.04 | — |
| 2023-08-30 | 14.05 | $13.04 | — |
| 2023-08-29 | 14.15 | $13.04 | 100 |
| 2023-08-28 | 14.27 | $13.00 | 340 |
| 2023-08-25 | 14.40 | $13.22 | 1800 |
| 2023-08-24 | 14.53 | $13.22 | — |
| 2023-08-23 | 14.67 | $13.22 | 330 |
| 2023-08-22 | 14.82 | $14.80 | — |
| 2023-08-21 | 14.82 | $14.80 | — |
| 2023-08-18 | 14.82 | $14.80 | 2300 |
| 2023-08-17 | 14.83 | $14.80 | — |
| 2023-08-16 | 14.83 | $14.80 | 24300 |
| 2023-08-15 | 14.83 | $14.80 | — |
| 2023-08-14 | 14.84 | $14.80 | — |
| 2023-08-11 | 14.84 | $14.80 | — |
| 2023-08-10 | 14.84 | $14.80 | 4900 |
| 2023-08-09 | 14.85 | $14.80 | — |
| 2023-08-08 | 14.85 | $14.80 | — |
| 2023-08-07 | 14.86 | $14.80 | — |
| 2023-08-04 | 14.87 | $14.80 | — |
| 2023-08-03 | 14.87 | $14.80 | — |
| 2023-08-02 | 14.88 | $14.80 | — |
| 2023-08-01 | 14.89 | $14.80 | — |
| 2023-07-31 | 14.90 | $14.80 | — |
| 2023-07-28 | 14.91 | $14.80 | — |
| 2023-07-27 | 14.92 | $14.80 | — |
| 2023-07-26 | 14.93 | $14.80 | — |
| 2023-07-25 | 14.95 | $14.80 | — |
| 2023-07-24 | 14.96 | $14.80 | — |
| 2023-07-21 | 14.98 | $14.80 | — |
| 2023-07-20 | 15.00 | $14.80 | 300 |
| 2023-07-19 | 15.02 | $15.42 | 3100 |
| 2023-07-18 | 14.98 | $15.44 | — |
| 2023-07-17 | 14.93 | $15.44 | — |
| 2023-07-14 | 14.87 | $15.44 | — |
| 2023-07-13 | 14.81 | $15.44 | — |
| 2023-07-12 | 14.75 | $15.44 | 300 |
| 2023-07-11 | 14.67 | $15.15 | — |
| 2023-07-10 | 14.62 | $15.15 | — |
| 2023-07-07 | 14.57 | $15.15 | — |
| 2023-07-06 | 14.51 | $15.15 | 300 |
| 2023-07-05 | 14.44 | $15.28 | 140 |
| 2023-07-03 | 14.35 | $15.03 | 200 |
| 2023-06-30 | 14.28 | $14.02 | — |
| 2023-06-29 | 14.31 | $14.02 | — |
| 2023-06-28 | 14.34 | $14.02 | — |
| 2023-06-27 | 14.37 | $14.02 | — |
| 2023-06-26 | 14.41 | $14.02 | — |
| 2023-06-23 | 14.45 | $14.02 | — |
| 2023-06-22 | 14.49 | $14.02 | — |
| 2023-06-21 | 14.54 | $14.02 | — |
| 2023-06-20 | 14.60 | $14.02 | — |
| 2023-06-16 | 14.66 | $14.02 | — |
| 2023-06-15 | 14.73 | $14.02 | — |
| 2023-06-14 | 14.80 | $14.02 | — |
| 2023-06-13 | 14.89 | $14.02 | — |
| 2023-06-12 | 14.98 | $14.02 | — |
| 2023-06-09 | 15.08 | $14.02 | — |
| 2023-06-08 | 15.19 | $14.02 | — |
| 2023-06-07 | 15.31 | $14.02 | 400 |
| 2023-06-06 | 15.45 | $14.21 | — |
| 2023-06-05 | 15.58 | $14.21 | 400 |
| 2023-06-02 | 15.72 | $14.75 | — |
| 2023-06-01 | 15.82 | $14.75 | 700 |
| 2023-05-31 | 15.94 | $14.75 | — |
| 2023-05-30 | 16.06 | $14.75 | 300 |
| 2023-05-26 | 16.20 | $15.31 | — |
| 2023-05-25 | 16.29 | $15.31 | 200 |
| 2023-05-24 | 16.40 | $16.15 | — |
| 2023-05-23 | 16.42 | $16.15 | 135 |
| 2023-05-22 | 16.45 | $16.35 | — |
| 2023-05-19 | 16.46 | $16.35 | — |
| 2023-05-18 | 16.47 | $16.35 | — |
| 2023-05-17 | 16.49 | $16.35 | — |
| 2023-05-16 | 16.50 | $16.35 | 500 |
| 2023-05-15 | 16.52 | $16.69 | — |
| 2023-05-12 | 16.50 | $16.69 | — |
| 2023-05-11 | 16.48 | $16.69 | — |
| 2023-05-10 | 16.46 | $16.69 | — |
| 2023-05-09 | 16.43 | $16.69 | — |
| 2023-05-08 | 16.41 | $16.69 | 700 |
| 2023-05-05 | 16.38 | $16.69 | — |
| 2023-05-04 | 16.34 | $16.69 | — |
| 2023-05-03 | 16.31 | $16.69 | — |
| 2023-05-02 | 16.27 | $16.69 | — |
| 2023-05-01 | 16.22 | $16.69 | — |
| 2023-04-28 | 16.17 | $16.69 | — |
| 2023-04-27 | 16.12 | $16.69 | 200 |
| 2023-04-26 | 16.06 | $16.25 | — |
| 2023-04-25 | 16.04 | $16.25 | — |
| 2023-04-24 | 16.02 | $16.25 | — |
| 2023-04-21 | 15.99 | $16.25 | — |
| 2023-04-20 | 15.96 | $16.25 | — |
| 2023-04-19 | 15.93 | $16.25 | — |
| 2023-04-18 | 15.90 | $16.25 | 1800 |
| 2023-04-17 | 15.86 | $16.25 | — |
| 2023-04-14 | 15.82 | $16.25 | — |
| 2023-04-13 | 15.78 | $16.25 | — |
| 2023-04-12 | 15.73 | $16.25 | — |
| 2023-04-11 | 15.67 | $16.25 | 700 |
| 2023-04-10 | 15.61 | $16.62 | — |
| 2023-04-06 | 15.51 | $16.62 | 100 |
| 2023-04-05 | 15.39 | $15.22 | — |
| 2023-04-04 | 15.41 | $15.22 | 5200 |
| 2023-04-03 | 15.43 | $15.22 | — |
| 2023-03-31 | 15.45 | $15.22 | — |
| 2023-03-30 | 15.47 | $15.22 | — |
| 2023-03-29 | 15.50 | $15.22 | — |
| 2023-03-28 | 15.53 | $15.22 | — |
| 2023-03-27 | 15.56 | $15.22 | — |
| 2023-03-24 | 15.59 | $15.22 | — |
| 2023-03-23 | 15.63 | $15.22 | — |
| 2023-03-22 | 15.68 | $15.22 | — |
| 2023-03-21 | 15.72 | $15.22 | — |
| 2023-03-20 | 15.78 | $15.22 | — |
| 2023-03-17 | 15.84 | $15.22 | — |
| 2023-03-16 | 15.90 | $15.22 | — |
| 2023-03-15 | 15.97 | $15.22 | 1000 |
| 2023-03-14 | 16.05 | $15.78 | — |
| 2023-03-13 | 16.08 | $15.78 | — |
| 2023-03-10 | 16.11 | $15.78 | — |
| 2023-03-09 | 16.15 | $15.78 | 100 |
| 2023-03-08 | 16.19 | $15.78 | 200 |
| 2023-03-07 | 16.23 | $16.22 | — |
| 2023-03-06 | 16.23 | $16.22 | 1300 |
| 2023-03-03 | 16.23 | $16.16 | 1935 |
| 2023-03-02 | 16.24 | $16.07 | — |
| 2023-03-01 | 16.26 | $16.07 | — |
| 2023-02-28 | 16.28 | $16.07 | — |
| 2023-02-27 | 16.30 | $16.07 | 105 |
| 2023-02-24 | 16.32 | $16.49 | — |
| 2023-02-23 | 16.30 | $16.49 | — |
| 2023-02-22 | 16.29 | $16.49 | — |
| 2023-02-21 | 16.26 | $16.49 | — |
| 2023-02-17 | 16.24 | $16.49 | — |
| 2023-02-16 | 16.21 | $16.49 | — |
| 2023-02-15 | 16.18 | $16.49 | — |
| 2023-02-14 | 16.15 | $16.49 | — |
| 2023-02-13 | 16.12 | $16.49 | — |
| 2023-02-10 | 16.08 | $16.49 | — |
| 2023-02-09 | 16.03 | $16.49 | — |
| 2023-02-08 | 15.99 | $16.49 | — |
| 2023-02-07 | 15.93 | $16.49 | 500 |
| 2023-02-06 | 15.87 | $16.49 | — |
| 2023-02-03 | 15.81 | $16.49 | 13400 |
| 2023-02-02 | 15.74 | $16.49 | — |
| 2023-02-01 | 15.66 | $16.49 | 213 |
| 2023-01-31 | 15.57 | $16.37 | 700 |
| 2023-01-30 | 15.49 | $16.25 | 100 |
| 2023-01-27 | 15.41 | $16.36 | — |
| 2023-01-26 | 15.31 | $16.36 | — |
| 2023-01-25 | 15.20 | $16.36 | — |
| 2023-01-24 | 15.07 | $16.36 | — |
| 2023-01-23 | 14.94 | $16.36 | 300 |
| 2023-01-20 | 14.79 | $15.99 | — |
| 2023-01-19 | 14.66 | $15.99 | — |
| 2023-01-18 | 14.52 | $15.99 | 203 |
| 2023-01-17 | 14.37 | $15.59 | 840 |
| 2023-01-13 | 14.24 | $14.65 | — |
| 2023-01-12 | 14.20 | $14.65 | — |
| 2023-01-11 | 14.15 | $14.65 | — |
| 2023-01-10 | 14.10 | $14.65 | 1000 |
| 2023-01-09 | 14.04 | $14.69 | — |
| 2023-01-06 | 13.97 | $14.69 | 310 |
| 2023-01-05 | 13.90 | $14.61 | — |
| 2023-01-04 | 13.82 | $14.61 | 700 |
| 2023-01-03 | 13.74 | $13.63 | — |
| 2022-12-30 | 13.75 | $13.63 | — |
| 2022-12-29 | 13.76 | $13.63 | — |
| 2022-12-28 | 13.77 | $13.63 | 24300 |
| 2022-12-27 | 13.79 | $13.63 | — |
| 2022-12-23 | 13.81 | $13.63 | — |
| 2022-12-22 | 13.82 | $13.63 | 100 |
| 2022-12-21 | 13.85 | $13.63 | — |
| 2022-12-20 | 13.87 | $13.63 | — |
| 2022-12-19 | 13.89 | $13.63 | — |
| 2022-12-16 | 13.92 | $13.63 | 400 |
| 2022-12-15 | 13.95 | $14.55 | — |
| 2022-12-14 | 13.89 | $14.55 | 4100 |
| 2022-12-13 | 13.82 | $14.55 | 141 |
| 2022-12-12 | 13.74 | $14.61 | — |
| 2022-12-09 | 13.65 | $14.61 | 122 |
| 2022-12-08 | 13.55 | $14.67 | 2500 |
| 2022-12-07 | 13.43 | $14.67 | — |
| 2022-12-06 | 13.30 | $14.67 | 500 |
| 2022-12-05 | 13.16 | $15.35 | — |
| 2022-12-02 | 12.92 | $15.35 | 1600 |
| 2022-12-01 | 12.67 | $15.40 | 1500 |
| 2022-11-30 | 12.38 | $14.67 | 41100 |
| 2022-11-29 | 12.14 | $12.70 | 2400 |
| 2022-11-28 | 12.08 | $12.70 | — |
| 2022-11-25 | 12.02 | $12.70 | — |
| 2022-11-23 | 11.95 | $12.70 | 100 |
| 2022-11-22 | 11.87 | $12.70 | — |
| 2022-11-21 | 11.78 | $12.70 | 118 |
| 2022-11-18 | 11.68 | $12.43 | 1400 |
| 2022-11-17 | 11.60 | $12.43 | 400 |
| 2022-11-16 | 11.52 | $11.51 | 800 |
| 2022-11-15 | 11.52 | $11.51 | — |
| 2022-11-14 | 11.52 | $11.51 | — |
| 2022-11-11 | 11.52 | $11.51 | — |
| 2022-11-10 | 11.52 | $11.51 | 1000 |
| 2022-11-09 | 11.52 | $12.22 | 2200 |
| 2022-11-08 | 11.45 | $12.22 | — |
| 2022-11-07 | 11.36 | $12.22 | — |
| 2022-11-04 | 11.27 | $12.22 | — |
| 2022-11-03 | 11.17 | $12.22 | — |
| 2022-11-02 | 11.06 | $12.22 | 2161 |
| 2022-11-01 | 10.94 | $11.72 | 227 |
| 2022-10-31 | 10.86 | $10.88 | — |
| 2022-10-28 | 10.86 | $10.88 | 6300 |
| 2022-10-27 | 10.86 | $10.88 | — |
| 2022-10-26 | 10.85 | $10.88 | — |
| 2022-10-25 | 10.85 | $10.88 | — |
| 2022-10-24 | 10.85 | $10.88 | — |
| 2022-10-21 | 10.84 | $10.88 | — |
| 2022-10-20 | 10.84 | $10.88 | — |
| 2022-10-19 | 10.83 | $10.88 | 1430 |
| 2022-10-18 | 10.83 | $10.42 | 2600 |
| 2022-10-17 | 10.87 | $10.42 | — |
| 2022-10-14 | 10.92 | $10.42 | 4200 |
| 2022-10-13 | 10.97 | $10.42 | — |
| 2022-10-12 | 11.03 | $10.42 | 12700 |
| 2022-10-11 | 11.10 | $10.42 | — |
| 2022-10-10 | 11.17 | $10.42 | 1500 |
| 2022-10-07 | 11.25 | $10.42 | — |
| 2022-10-06 | 11.33 | $10.42 | 244 |
| 2022-10-05 | 11.43 | $10.65 | — |
| 2022-10-04 | 11.51 | $10.65 | 1000 |
| 2022-10-03 | 11.60 | $10.24 | — |
| 2022-09-30 | 11.75 | $10.24 | 428 |
| 2022-09-29 | 11.90 | $10.93 | 138 |
| 2022-09-28 | 12.01 | $11.00 | 8800 |
| 2022-09-27 | 12.11 | $11.00 | 4200 |
| 2022-09-26 | 12.23 | $11.30 | 210 |
| 2022-09-23 | 12.33 | $12.03 | — |
| 2022-09-22 | 12.36 | $12.03 | — |
| 2022-09-21 | 12.39 | $12.03 | — |
| 2022-09-20 | 12.43 | $12.03 | — |
| 2022-09-19 | 12.47 | $12.03 | — |
| 2022-09-16 | 12.52 | $12.03 | — |
| 2022-09-15 | 12.57 | $12.03 | 542 |
| 2022-09-14 | 12.63 | $12.42 | — |
| 2022-09-13 | 12.65 | $12.42 | 300 |
| 2022-09-12 | 12.67 | $12.75 | 4900 |
| 2022-09-09 | 12.67 | $12.75 | 3000 |
| 2022-09-08 | 12.66 | $11.81 | 6437 |
| 2022-09-07 | 12.75 | $11.26 | 1500 |
| 2022-09-06 | 12.90 | $12.33 | — |
| 2022-09-02 | 12.96 | $12.33 | 25000 |
| 2022-09-01 | 13.03 | $12.33 | — |
| 2022-08-31 | 13.11 | $12.33 | — |
| 2022-08-30 | 13.19 | $12.33 | — |
| 2022-08-29 | 13.28 | $12.33 | — |
| 2022-08-26 | 13.38 | $12.33 | — |
| 2022-08-25 | 13.49 | $12.33 | — |
| 2022-08-24 | 13.61 | $12.33 | 14200 |
| 2022-08-23 | 13.74 | $13.85 | — |
| 2022-08-22 | 13.73 | $13.85 | — |
| 2022-08-19 | 13.72 | $13.85 | — |
| 2022-08-18 | 13.71 | $13.85 | — |
| 2022-08-17 | 13.69 | $13.85 | — |
| 2022-08-16 | 13.67 | $13.85 | — |
| 2022-08-15 | 13.65 | $13.85 | — |
| 2022-08-12 | 13.63 | $13.85 | 1600 |
| 2022-08-11 | 13.61 | $13.85 | — |
| 2022-08-10 | 13.59 | $13.85 | — |
| 2022-08-09 | 13.56 | $13.85 | 300 |
| 2022-08-08 | 13.53 | $13.85 | — |
| 2022-08-05 | 13.49 | $13.85 | 800 |
| 2022-08-04 | 13.46 | $13.85 | — |
| 2022-08-03 | 13.42 | $13.85 | — |
| 2022-08-02 | 13.37 | $13.85 | — |
| 2022-08-01 | 13.32 | $13.85 | — |
| 2022-07-29 | 13.26 | $13.85 | — |
| 2022-07-28 | 13.20 | $13.85 | — |
| 2022-07-27 | 13.13 | $13.85 | 100 |
| 2022-07-26 | 13.06 | $13.85 | — |
| 2022-07-25 | 12.97 | $13.85 | — |
| 2022-07-22 | 12.88 | $13.85 | 25000 |
| 2022-07-21 | 12.78 | $13.85 | 200 |
| 2022-07-20 | 12.67 | $12.65 | 4000 |
| 2022-07-19 | 12.67 | $12.65 | — |
| 2022-07-18 | 12.67 | $12.65 | — |
| 2022-07-15 | 12.67 | $12.65 | 1800 |
| 2022-07-14 | 12.67 | $12.61 | — |
| 2022-07-13 | 12.68 | $12.61 | — |
| 2022-07-12 | 12.69 | $12.61 | 3000 |
| 2022-07-11 | 12.70 | $12.61 | — |
| 2022-07-08 | 12.71 | $12.61 | — |
| 2022-07-07 | 12.72 | $12.61 | — |
| 2022-07-06 | 12.73 | $12.61 | — |
| 2022-07-05 | 12.74 | $12.61 | — |
| 2022-07-01 | 12.75 | $12.61 | — |
| 2022-06-30 | 12.77 | $12.61 | — |
| 2022-06-29 | 12.79 | $12.61 | 6200 |
| 2022-06-28 | 12.80 | $12.61 | 5100 |
| 2022-06-27 | 12.83 | $12.61 | 300 |
| 2022-06-24 | 12.85 | $12.61 | 500 |
| 2022-06-23 | 12.87 | $12.28 | 4400 |
| 2022-06-22 | 12.94 | $12.28 | 519 |
| 2022-06-21 | 13.00 | $12.47 | 117 |
| 2022-06-17 | 13.06 | $12.30 | — |
| 2022-06-16 | 13.14 | $12.30 | — |
| 2022-06-15 | 13.23 | $12.30 | 2600 |
| 2022-06-14 | 13.33 | $13.18 | — |
| 2022-06-13 | 13.34 | $13.18 | — |
| 2022-06-10 | 13.36 | $13.18 | 2800 |
| 2022-06-09 | 13.38 | $13.18 | — |
| 2022-06-08 | 13.40 | $13.18 | 20900 |
| 2022-06-07 | 13.42 | $13.33 | — |
| 2022-06-06 | 13.43 | $13.33 | — |
| 2022-06-03 | 13.44 | $13.33 | 28604 |
| 2022-06-02 | 13.45 | $13.37 | 400 |
| 2022-06-01 | 13.46 | $13.54 | — |
| 2022-05-31 | 13.46 | $13.54 | 1700 |
| 2022-05-27 | 13.45 | $13.13 | — |
| 2022-05-26 | 13.48 | $13.13 | 1400 |
| 2022-05-25 | 13.52 | $13.13 | — |
| 2022-05-24 | 13.56 | $13.13 | 4200 |
| 2022-05-23 | 13.60 | $13.13 | — |
| 2022-05-20 | 13.65 | $13.13 | 200 |
| 2022-05-19 | 13.71 | $13.04 | 1400 |
| 2022-05-18 | 13.78 | $13.16 | — |
| 2022-05-17 | 13.84 | $13.16 | — |
| 2022-05-16 | 13.91 | $13.16 | 3000 |
| 2022-05-13 | 13.99 | $13.16 | — |
| 2022-05-12 | 14.08 | $13.16 | — |
| 2022-05-11 | 14.18 | $13.16 | 15402 |
| 2022-05-10 | 14.29 | $13.39 | — |
| 2022-05-09 | 14.38 | $13.39 | — |
| 2022-05-06 | 14.48 | $13.39 | 2800 |
| 2022-05-05 | 14.60 | $13.39 | — |
| 2022-05-04 | 14.73 | $13.39 | — |
| 2022-05-03 | 14.87 | $13.39 | 600 |
| 2022-05-02 | 15.02 | $13.40 | 300 |
| 2022-04-29 | 15.19 | $13.40 | — |
| 2022-04-28 | 15.38 | $13.44 | 300 |
| 2022-04-27 | 15.59 | $14.34 | 1600 |
| 2022-04-26 | 15.72 | $14.34 | — |
| 2022-04-25 | 15.86 | $14.34 | 1029 |
| 2022-04-22 | 16.03 | $14.57 | 909 |
| 2022-04-21 | 16.18 | $15.00 | — |
| 2022-04-20 | 16.30 | $15.00 | 2000 |
| 2022-04-19 | 16.44 | $15.00 | 1900 |
| 2022-04-18 | 16.59 | $15.12 | 200 |
| 2022-04-14 | 16.75 | $15.45 | — |
| 2022-04-13 | 16.88 | $15.45 | 1900 |
| 2022-04-12 | 17.03 | $15.61 | 5847 |
| 2022-04-11 | 17.18 | $16.45 | 700 |
| 2022-04-08 | 17.26 | $16.45 | — |
| 2022-04-07 | 17.35 | $16.45 | 126 |
| 2022-04-06 | 17.44 | $16.79 | 600 |
| 2022-04-05 | 17.51 | $16.84 | — |
| 2022-04-04 | 17.58 | $16.84 | — |
| 2022-04-01 | 17.66 | $16.84 | 5400 |
| 2022-03-31 | 17.74 | $16.26 | 900 |
| 2022-03-30 | 17.90 | $16.26 | — |
| 2022-03-29 | 18.07 | $16.26 | 224 |
| 2022-03-28 | 18.26 | $16.03 | 1149 |
| 2022-03-25 | 18.50 | $17.48 | — |
| 2022-03-24 | 18.60 | $17.48 | — |
| 2022-03-23 | 18.72 | $17.48 | 201 |
| 2022-03-22 | 18.85 | $19.03 | 300 |
| 2022-03-21 | 18.83 | $19.03 | 700 |
| 2022-03-18 | 18.81 | $19.09 | 115 |
| 2022-03-17 | 18.78 | $19.10 | 600 |
| 2022-03-16 | 18.75 | $18.25 | — |
| 2022-03-15 | 18.80 | $18.25 | 1000 |
| 2022-03-14 | 18.86 | $18.25 | — |
| 2022-03-11 | 18.92 | $18.25 | 14638 |
| 2022-03-10 | 19.00 | $18.50 | 9700 |
| 2022-03-09 | 19.05 | $18.45 | 2500 |
| 2022-03-08 | 19.11 | $18.17 | — |
| 2022-03-07 | 19.21 | $18.17 | 400 |
| 2022-03-04 | 19.32 | $18.70 | 435 |
| 2022-03-03 | 19.38 | $18.83 | 1700 |
| 2022-03-02 | 19.44 | $18.99 | 600 |
| 2022-03-01 | 19.49 | $18.99 | 915 |
| 2022-02-28 | 19.54 | $18.84 | 600 |
| 2022-02-25 | 19.62 | $18.87 | 1401 |
| 2022-02-24 | 19.70 | $18.25 | 1900 |
| 2022-02-23 | 19.85 | $18.90 | 642 |
| 2022-02-22 | 19.95 | $19.77 | 1600 |
| 2022-02-18 | 19.97 | $19.77 | 500 |
| 2022-02-17 | 19.99 | $19.54 | 300 |
| 2022-02-16 | 20.03 | $19.54 | 10500 |
| 2022-02-15 | 20.09 | $19.03 | 700 |
| 2022-02-14 | 20.20 | $19.72 | 400 |
| 2022-02-11 | 20.25 | $19.72 | 1000 |
| 2022-02-10 | 20.30 | $20.45 | 1007 |
| 2022-02-09 | 20.29 | $20.78 | 1815 |
| 2022-02-08 | 20.23 | $20.32 | 400 |
| 2022-02-07 | 20.22 | $19.70 | — |
| 2022-02-04 | 20.28 | $19.70 | 1115 |
| 2022-02-03 | 20.34 | $20.49 | 1100 |
| 2022-02-02 | 20.33 | $19.80 | 1626 |
| 2022-02-01 | 20.38 | $19.74 | 28413 |
| 2022-01-31 | 20.45 | $18.17 | 1401 |
| 2022-01-28 | 20.69 | $18.16 | 930 |
| 2022-01-27 | 20.95 | $19.04 | 1547 |
| 2022-01-26 | 21.16 | $19.56 | 3207 |
| 2022-01-25 | 21.32 | $20.40 | 3200 |
| 2022-01-24 | 21.42 | $20.25 | 7700 |
| 2022-01-21 | 21.54 | $19.93 | 1200 |
| 2022-01-20 | 21.71 | $20.53 | 1800 |
| 2022-01-19 | 21.84 | $20.23 | 1100 |
| 2022-01-18 | 22.01 | $21.52 | 623 |
| 2022-01-14 | 22.06 | $21.63 | 346 |
| 2022-01-13 | 22.10 | $22.25 | 1200 |
| 2022-01-12 | 22.09 | $22.07 | 1400 |
| 2022-01-11 | 22.09 | $22.08 | 8200 |
| 2022-01-10 | 22.09 | $21.29 | 1600 |
| 2022-01-07 | 22.18 | $22.13 | 1006 |
| 2022-01-06 | 22.18 | $22.00 | 619 |
| 2022-01-05 | 22.20 | $22.10 | 1300 |
| 2022-01-04 | 22.21 | $22.61 | 3600 |
| 2022-01-03 | 22.17 | $22.49 | 400 |
| 2021-12-31 | 22.14 | $21.87 | 700 |
| 2021-12-30 | 22.16 | $22.24 | — |
| 2021-12-29 | 22.16 | $22.24 | 2700 |
| 2021-12-28 | 22.15 | $22.88 | — |
| 2021-12-27 | 22.07 | $22.88 | 1341 |
| 2021-12-23 | 21.98 | $23.06 | 1635 |
| 2021-12-22 | 21.87 | $21.95 | 1112 |
| 2021-12-21 | 21.86 | $22.46 | 1800 |
| 2021-12-20 | 21.80 | $21.25 | 900 |
| 2021-12-17 | 21.86 | $21.25 | 400 |
| 2021-12-16 | 21.92 | $21.32 | 1300 |
| 2021-12-15 | 21.98 | $22.26 | 1200 |
| 2021-12-14 | 21.95 | $21.88 | 930 |
| 2021-12-13 | 21.96 | $21.88 | 328 |
| 2021-12-10 | 21.97 | $21.21 | 3400 |
| 2021-12-09 | 22.05 | $22.46 | 2313 |
| 2021-12-08 | 22.01 | $22.26 | 3419 |
| 2021-12-07 | 21.98 | $21.21 | 1000 |
| 2021-12-06 | 22.06 | $21.48 | 900 |
| 2021-12-03 | 22.12 | $22.26 | 2100 |
| 2021-12-02 | 22.11 | $22.41 | 2100 |
| 2021-12-01 | 22.08 | $22.47 | 1026 |
| 2021-11-30 | 22.04 | $22.14 | 400 |
| 2021-11-29 | 22.03 | $22.70 | 721 |
| 2021-11-26 | 21.96 | $21.78 | — |
| 2021-11-24 | 21.97 | $21.78 | 800 |
| 2021-11-23 | 22.00 | $21.45 | 529 |
| 2021-11-22 | 22.05 | $21.37 | 331 |
| 2021-11-19 | 22.12 | $21.69 | 3300 |
| 2021-11-18 | 22.17 | $21.87 | 2248 |
| 2021-11-17 | 22.20 | $21.88 | — |
| 2021-11-16 | 22.24 | $21.88 | 738 |
| 2021-11-15 | 22.27 | $22.41 | 746 |
| 2021-11-12 | 22.26 | $22.00 | 1200 |
| 2021-11-11 | 22.29 | $22.35 | 1300 |
| 2021-11-10 | 22.28 | $22.25 | 916 |
| 2021-11-09 | 22.28 | $23.36 | 422 |
| 2021-11-08 | 22.17 | $23.46 | 519 |
| 2021-11-05 | 22.03 | $22.99 | 1100 |
| 2021-11-04 | 21.93 | $22.34 | 602 |
| 2021-11-03 | 21.89 | $22.50 | — |
| 2021-11-02 | 21.82 | $22.50 | 500 |
| 2021-11-01 | 21.75 | $22.50 | 300 |
| 2021-10-29 | 21.68 | $21.79 | — |
| 2021-10-28 | 21.66 | $21.79 | — |
| 2021-10-27 | 21.65 | $21.79 | 1300 |
| 2021-10-26 | 21.64 | $21.99 | 307 |
| 2021-10-25 | 21.60 | $21.86 | — |
| 2021-10-22 | 21.57 | $21.86 | 638 |
| 2021-10-21 | 21.54 | $21.72 | — |
| 2021-10-20 | 21.52 | $21.72 | 428 |
| 2021-10-19 | 21.50 | $21.09 | 9100 |
| 2021-10-18 | 21.54 | $21.09 | 1200 |
| 2021-10-15 | 21.59 | $21.17 | — |
| 2021-10-14 | 21.63 | $21.17 | 300 |
| 2021-10-13 | 21.68 | $20.73 | 1328 |
| 2021-10-12 | 21.78 | $20.20 | — |
| 2021-10-11 | 21.95 | $20.20 | 844 |
| 2021-10-08 | 22.14 | $21.46 | 119 |
| 2021-10-07 | 22.21 | $20.67 | — |
| 2021-10-06 | 22.37 | $20.67 | 325 |
| 2021-10-05 | 22.55 | $21.77 | 508 |
| 2021-10-04 | 22.63 | $22.19 | — |
| 2021-10-01 | 22.67 | $22.19 | 1027 |
| 2021-09-30 | 22.73 | $22.13 | 2600 |
| 2021-09-29 | 22.79 | $22.13 | 4600 |
| 2021-09-28 | 22.86 | $21.79 | 900 |
| 2021-09-27 | 22.97 | $22.35 | — |
| 2021-09-24 | 23.04 | $22.35 | 4246 |
| 2021-09-23 | 23.11 | $23.25 | 8704 |
| 2021-09-22 | 23.09 | $23.70 | 525 |
| 2021-09-21 | 23.03 | $22.66 | 700 |
| 2021-09-20 | 23.07 | $23.33 | — |
| 2021-09-17 | 23.04 | $23.33 | 600 |
| 2021-09-16 | 23.01 | $23.45 | — |
| 2021-09-15 | 22.96 | $23.45 | — |
| 2021-09-14 | 22.91 | $23.45 | — |
| 2021-09-13 | 22.85 | $23.45 | 544 |
| 2021-09-10 | 22.79 | $23.13 | 206 |
| 2021-09-09 | 22.76 | $23.34 | 3300 |
| 2021-09-08 | 22.69 | $22.67 | — |
| 2021-09-07 | 22.70 | $22.67 | — |
| 2021-09-03 | 22.70 | $22.67 | 100 |
| 2021-09-02 | 22.70 | $22.67 | — |
| 2021-09-01 | 22.71 | $22.67 | 700 |
| 2021-08-31 | 22.71 | $23.05 | 900 |
| 2021-08-30 | 22.67 | $23.05 | 6800 |
| 2021-08-27 | 22.63 | $22.87 | 13400 |
| 2021-08-26 | 22.61 | $21.96 | 800 |
| 2021-08-25 | 22.68 | $22.32 | 413 |
| 2021-08-24 | 22.72 | $22.50 | 234 |
| 2021-08-23 | 22.74 | $22.74 | 2500 |
| 2021-08-20 | 22.74 | $23.70 | — |
| 2021-08-19 | 22.64 | $23.70 | 600 |
| 2021-08-18 | 22.52 | $22.70 | — |
| 2021-08-17 | 22.51 | $22.70 | 214 |
| 2021-08-16 | 22.49 | $23.00 | — |
| 2021-08-13 | 22.43 | $23.00 | — |
| 2021-08-12 | 22.37 | $23.00 | — |
| 2021-08-11 | 22.30 | $23.00 | — |
| 2021-08-10 | 22.23 | $23.00 | — |
| 2021-08-09 | 22.15 | $23.00 | — |
| 2021-08-06 | 22.06 | $23.00 | 3335 |
| 2021-08-05 | 21.96 | $23.12 | 500 |
| 2021-08-04 | 21.84 | $22.07 | — |
| 2021-08-03 | 21.82 | $22.07 | — |
| 2021-08-02 | 21.79 | $22.07 | — |
| 2021-07-30 | 21.76 | $22.07 | 125 |
| 2021-07-29 | 21.73 | $21.87 | — |
| 2021-07-28 | 21.71 | $21.87 | 400 |
| 2021-07-27 | 21.70 | $21.89 | 300 |
| 2021-07-26 | 21.68 | $22.58 | 1234 |
| 2021-07-23 | 21.58 | $21.93 | 200 |
| 2021-07-22 | 21.54 | $21.93 | 203 |
| 2021-07-21 | 21.50 | $21.75 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.65
2026-07-16
Close Price
$22.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.54
Average
18.10
Maximum
25.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.65 | $22.90 | — |
| 2026-07-15 | 22.62 | $22.90 | — |
| 2026-07-14 | 22.59 | $22.90 | — |
| 2026-07-13 | 22.56 | $22.90 | 1600 |
| 2026-07-10 | 22.52 | $22.52 | — |
| 2026-07-09 | 22.52 | $22.52 | — |
| 2026-07-08 | 22.52 | $22.52 | — |
| 2026-07-07 | 22.52 | $22.52 | — |
| 2026-07-06 | 22.52 | $22.52 | — |
| 2026-07-02 | 22.51 | $22.52 | — |
| 2026-07-01 | 22.49 | $22.52 | — |
| 2026-06-30 | 22.46 | $22.52 | — |
| 2026-06-29 | 22.43 | $22.52 | — |
| 2026-06-26 | 22.38 | $22.52 | — |
| 2026-06-25 | 22.32 | $22.52 | — |
| 2026-06-24 | 22.26 | $22.52 | — |
| 2026-06-23 | 22.18 | $22.52 | — |
| 2026-06-22 | 22.10 | $22.52 | — |
| 2026-06-18 | 22.00 | $22.52 | — |
| 2026-06-17 | 21.90 | $22.52 | — |
| 2026-06-16 | 21.79 | $22.52 | — |
| 2026-06-15 | 21.67 | $22.52 | — |
| 2026-06-12 | 21.54 | $22.52 | — |
| 2026-06-11 | 21.39 | $22.52 | — |
| 2026-06-10 | 21.24 | $22.52 | — |
| 2026-06-09 | 21.10 | $22.52 | — |
| 2026-06-08 | 20.95 | $22.52 | — |
| 2026-06-05 | 20.81 | $22.52 | 4000 |
| 2026-06-04 | 20.67 | $20.55 | — |
| 2026-06-03 | 20.73 | $20.55 | — |
| 2026-06-02 | 20.80 | $20.55 | — |
| 2026-06-01 | 20.88 | $20.55 | — |
| 2026-05-29 | 20.97 | $20.55 | — |
| 2026-05-28 | 21.08 | $20.55 | — |
| 2026-05-27 | 21.20 | $20.55 | — |
| 2026-05-26 | 21.33 | $20.55 | — |
| 2026-05-22 | 21.47 | $20.55 | — |
| 2026-05-21 | 21.62 | $20.55 | — |
| 2026-05-20 | 21.79 | $20.55 | — |
| 2026-05-19 | 21.96 | $20.55 | — |
| 2026-05-18 | 22.15 | $20.55 | — |
| 2026-05-15 | 22.35 | $20.55 | — |
| 2026-05-14 | 22.56 | $20.55 | — |
| 2026-05-13 | 22.78 | $20.55 | 9723 |
| 2026-05-12 | 23.02 | $23.02 | — |
| 2026-05-11 | 23.02 | $23.02 | — |
| 2026-05-08 | 23.02 | $23.02 | — |
| 2026-05-07 | 23.02 | $23.02 | — |
| 2026-05-06 | 23.02 | $23.02 | — |
| 2026-05-05 | 23.02 | $23.02 | — |
| 2026-05-04 | 23.02 | $23.02 | — |
| 2026-05-01 | 23.02 | $23.02 | — |
| 2026-04-30 | 23.02 | $23.02 | — |
| 2026-04-29 | 23.02 | $23.02 | — |
| 2026-04-28 | 23.02 | $23.02 | — |
| 2026-04-27 | 23.02 | $23.02 | — |
| 2026-04-24 | 23.02 | $23.02 | — |
| 2026-04-23 | 23.02 | $23.02 | — |
| 2026-04-22 | 23.02 | $23.02 | — |
| 2026-04-21 | 23.02 | $23.02 | — |
| 2026-04-20 | 23.02 | $23.02 | 100 |
| 2026-04-17 | 23.01 | $23.02 | 100 |
| 2026-04-16 | 23.00 | $23.02 | 100 |
| 2026-04-15 | 22.99 | $23.02 | — |
| 2026-04-14 | 22.97 | $23.02 | — |
| 2026-04-13 | 22.95 | $23.02 | — |
| 2026-04-10 | 22.93 | $23.02 | 100 |
| 2026-04-09 | 22.90 | $23.02 | — |
| 2026-04-08 | 22.87 | $23.02 | — |
| 2026-04-07 | 22.83 | $23.02 | 100 |
| 2026-04-06 | 22.81 | $23.02 | 100 |
| 2026-04-02 | 22.78 | $23.02 | — |
| 2026-04-01 | 22.76 | $23.02 | 100 |
| 2026-03-31 | 22.75 | $23.02 | — |
| 2026-03-30 | 22.74 | $23.02 | 100 |
| 2026-03-27 | 22.74 | $23.02 | — |
| 2026-03-26 | 22.75 | $23.02 | 100 |
| 2026-03-25 | 22.76 | $23.02 | — |
| 2026-03-24 | 22.77 | $23.02 | 100 |
| 2026-03-23 | 22.79 | $22.31 | — |
| 2026-03-20 | 22.88 | $22.31 | — |
| 2026-03-19 | 22.96 | $22.31 | — |
| 2026-03-18 | 23.05 | $22.31 | 252 |
| 2026-03-17 | 23.13 | $22.31 | — |
| 2026-03-16 | 23.22 | $22.31 | — |
| 2026-03-13 | 23.30 | $22.31 | 252 |
| 2026-03-12 | 23.40 | $22.31 | — |
| 2026-03-11 | 23.50 | $22.31 | — |
| 2026-03-10 | 23.60 | $22.31 | 300 |
| 2026-03-09 | 23.72 | $24.11 | — |
| 2026-03-06 | 23.65 | $24.11 | — |
| 2026-03-05 | 23.59 | $24.11 | 1817 |
| 2026-03-04 | 23.52 | $24.18 | — |
| 2026-03-03 | 23.43 | $24.18 | — |
| 2026-03-02 | 23.34 | $24.18 | — |
| 2026-02-27 | 23.26 | $24.18 | — |
| 2026-02-26 | 23.18 | $24.18 | — |
| 2026-02-25 | 23.09 | $24.18 | — |
| 2026-02-24 | 23.00 | $24.18 | 2000 |
| 2026-02-23 | 22.91 | $22.10 | — |
| 2026-02-20 | 23.01 | $22.10 | — |
| 2026-02-19 | 23.12 | $22.10 | — |
| 2026-02-18 | 23.22 | $22.10 | — |
| 2026-02-17 | 23.32 | $22.10 | 17118 |
| 2026-02-13 | 23.42 | $23.50 | — |
| 2026-02-12 | 23.38 | $23.50 | — |
| 2026-02-11 | 23.34 | $23.50 | — |
| 2026-02-10 | 23.28 | $23.50 | — |
| 2026-02-09 | 23.23 | $23.50 | — |
| 2026-02-06 | 23.18 | $23.50 | — |
| 2026-02-05 | 23.11 | $23.50 | 3100 |
| 2026-02-04 | 23.02 | $22.85 | 1100 |
| 2026-02-03 | 22.97 | $23.18 | 3027 |
| 2026-02-02 | 22.88 | $22.88 | 4000 |
| 2026-01-30 | 22.79 | $25.00 | — |
| 2026-01-29 | 22.48 | $25.00 | 1000 |
| 2026-01-28 | 22.14 | $23.41 | 4 |
| 2026-01-27 | 21.93 | $23.41 | 230 |
| 2026-01-26 | 21.70 | $23.41 | 2839 |
| 2026-01-23 | 21.45 | $21.92 | 230 |
| 2026-01-22 | 21.33 | $21.92 | 230 |
| 2026-01-21 | 21.20 | $21.92 | 230 |
| 2026-01-20 | 21.05 | $21.92 | 230 |
| 2026-01-16 | 20.89 | $21.92 | 230 |
| 2026-01-15 | 20.72 | $21.92 | 230 |
| 2026-01-14 | 20.55 | $21.92 | 230 |
| 2026-01-13 | 20.39 | $21.92 | 500 |
| 2026-01-12 | 20.23 | $24.00 | 230 |
| 2026-01-09 | 19.87 | $24.00 | 230 |
| 2026-01-08 | 19.50 | $19.26 | 100 |
| 2026-01-07 | 19.61 | $19.26 | 100 |
| 2026-01-06 | 19.73 | $19.26 | — |
| 2026-01-05 | 19.87 | $19.26 | 100 |
| 2026-01-02 | 20.01 | $19.26 | 100 |
| 2025-12-31 | 20.16 | $19.26 | 100 |
| 2025-12-30 | 20.32 | $19.26 | 100 |
| 2025-12-29 | 20.48 | $19.26 | 100 |
| 2025-12-26 | 20.65 | $19.26 | 100 |
| 2025-12-24 | 20.83 | $19.26 | — |
| 2025-12-23 | 21.01 | $19.26 | 100 |
| 2025-12-22 | 21.20 | $19.26 | 230 |
| 2025-12-19 | 21.39 | $19.01 | 100 |
| 2025-12-18 | 21.62 | $19.01 | 100 |
| 2025-12-17 | 21.87 | $19.01 | 1500 |
| 2025-12-16 | 22.12 | $23.00 | 100 |
| 2025-12-15 | 21.99 | $23.00 | — |
| 2025-12-12 | 21.85 | $23.00 | — |
| 2025-12-11 | 21.71 | $23.00 | — |
| 2025-12-10 | 21.55 | $23.00 | 100 |
| 2025-12-09 | 21.39 | $23.00 | — |
| 2025-12-08 | 21.22 | $23.00 | 100 |
| 2025-12-05 | 21.04 | $23.00 | 1400 |
| 2025-12-04 | 20.85 | $20.56 | 100 |
| 2025-12-03 | 20.89 | $20.56 | 100 |
| 2025-12-02 | 20.93 | $20.56 | — |
| 2025-12-01 | 20.98 | $20.56 | 100 |
| 2025-11-28 | 21.03 | $20.56 | 100 |
| 2025-11-26 | 21.08 | $20.56 | 100 |
| 2025-11-25 | 21.13 | $20.56 | — |
| 2025-11-24 | 21.18 | $20.56 | 100 |
| 2025-11-21 | 21.24 | $20.56 | 100 |
| 2025-11-20 | 21.30 | $21.56 | 100 |
| 2025-11-19 | 21.26 | $21.56 | 100 |
| 2025-11-18 | 21.21 | $21.56 | 100 |
| 2025-11-17 | 21.17 | $21.56 | 100 |
| 2025-11-14 | 21.12 | $21.56 | 100 |
| 2025-11-13 | 21.06 | $21.56 | 100 |
| 2025-11-12 | 21.01 | $21.56 | 101 |
| 2025-11-11 | 20.95 | $20.95 | 100 |
| 2025-11-10 | 20.95 | $20.95 | 100 |
| 2025-11-07 | 20.95 | $20.95 | 100 |
| 2025-11-06 | 20.95 | $20.95 | 100 |
| 2025-11-05 | 20.95 | $20.95 | 100 |
| 2025-11-04 | 20.95 | $20.95 | 100 |
| 2025-11-03 | 20.95 | $20.95 | 100 |
| 2025-10-31 | 20.95 | $20.95 | 2032 |
| 2025-10-30 | 20.95 | $20.95 | 100 |
| 2025-10-29 | 20.95 | $20.95 | 100 |
| 2025-10-28 | 20.95 | $20.95 | — |
| 2025-10-27 | 20.95 | $20.95 | — |
| 2025-10-24 | 20.95 | $20.95 | — |
| 2025-10-23 | 20.95 | $20.95 | — |
| 2025-10-22 | 20.96 | $20.95 | — |
| 2025-10-21 | 20.97 | $20.95 | — |
| 2025-10-20 | 20.98 | $20.95 | — |
| 2025-10-17 | 20.98 | $20.95 | — |
| 2025-10-16 | 20.98 | $20.95 | — |
| 2025-10-15 | 20.98 | $20.95 | — |
| 2025-10-14 | 20.97 | $20.95 | — |
| 2025-10-13 | 20.95 | $20.95 | — |
| 2025-10-10 | 20.93 | $20.95 | — |
| 2025-10-09 | 20.91 | $20.95 | — |
| 2025-10-08 | 20.88 | $20.95 | — |
| 2025-10-07 | 20.85 | $20.95 | — |
| 2025-10-06 | 20.81 | $20.95 | — |
| 2025-10-03 | 20.77 | $20.95 | — |
| 2025-10-02 | 20.72 | $20.95 | — |
| 2025-10-01 | 20.67 | $20.95 | — |
| 2025-09-30 | 20.62 | $20.95 | — |
| 2025-09-29 | 20.56 | $20.95 | 1000 |
| 2025-09-26 | 20.49 | $21.79 | — |
| 2025-09-25 | 20.34 | $21.79 | — |
| 2025-09-24 | 20.18 | $21.79 | 1000 |
| 2025-09-23 | 20.01 | $20.01 | — |
| 2025-09-22 | 20.01 | $20.01 | — |
| 2025-09-19 | 20.01 | $20.01 | — |
| 2025-09-18 | 20.01 | $20.01 | — |
| 2025-09-17 | 20.01 | $20.01 | — |
| 2025-09-16 | 20.01 | $20.01 | — |
| 2025-09-15 | 20.01 | $20.01 | 100 |
| 2025-09-12 | 20.01 | $20.01 | — |
| 2025-09-11 | 20.01 | $20.01 | — |
| 2025-09-10 | 20.01 | $20.01 | — |
| 2025-09-09 | 20.01 | $20.01 | — |
| 2025-09-08 | 20.01 | $20.01 | — |
| 2025-09-05 | 20.01 | $20.01 | — |
| 2025-09-04 | 20.01 | $20.01 | — |
| 2025-09-03 | 20.01 | $20.01 | — |
| 2025-09-02 | 20.01 | $20.01 | 100 |
| 2025-08-29 | 20.01 | $20.01 | 100 |
| 2025-08-28 | 20.01 | $20.01 | — |
| 2025-08-27 | 20.01 | $20.01 | — |
| 2025-08-26 | 20.01 | $20.01 | — |
| 2025-08-25 | 20.01 | $20.01 | — |
| 2025-08-22 | 20.01 | $20.01 | 100 |
| 2025-08-21 | 20.01 | $20.01 | 100 |
| 2025-08-20 | 20.01 | $20.01 | 100 |
| 2025-08-19 | 20.01 | $20.01 | 100 |
| 2025-08-18 | 20.02 | $20.01 | — |
| 2025-08-15 | 20.04 | $20.01 | — |
| 2025-08-14 | 20.07 | $20.01 | — |
| 2025-08-13 | 20.11 | $20.01 | — |
| 2025-08-12 | 20.16 | $20.01 | — |
| 2025-08-11 | 20.22 | $20.01 | — |
| 2025-08-08 | 20.29 | $20.01 | — |
| 2025-08-07 | 20.37 | $20.01 | — |
| 2025-08-06 | 20.46 | $20.01 | — |
| 2025-08-05 | 20.56 | $20.01 | — |
| 2025-08-04 | 20.67 | $20.01 | — |
| 2025-08-01 | 20.79 | $20.01 | — |
| 2025-07-31 | 20.92 | $20.01 | 1000 |
| 2025-07-30 | 21.06 | $20.01 | — |
| 2025-07-29 | 21.20 | $20.01 | — |
| 2025-07-28 | 21.36 | $20.01 | — |
| 2025-07-25 | 21.51 | $20.01 | — |
| 2025-07-24 | 21.67 | $20.01 | — |
| 2025-07-23 | 21.83 | $20.01 | 200 |
| 2025-07-22 | 22.00 | $22.10 | — |
| 2025-07-21 | 21.96 | $22.10 | — |
| 2025-07-18 | 21.91 | $22.10 | — |
| 2025-07-17 | 21.86 | $22.10 | — |
| 2025-07-16 | 21.80 | $22.10 | — |
| 2025-07-15 | 21.73 | $22.10 | — |
| 2025-07-14 | 21.66 | $22.10 | — |
| 2025-07-11 | 21.58 | $22.10 | — |
| 2025-07-10 | 21.49 | $22.10 | — |
| 2025-07-09 | 21.40 | $22.10 | — |
| 2025-07-08 | 21.30 | $22.10 | — |
| 2025-07-07 | 21.19 | $22.10 | — |
| 2025-07-03 | 21.08 | $22.10 | — |
| 2025-07-02 | 20.96 | $22.10 | — |
| 2025-07-01 | 20.83 | $22.10 | 2400 |
| 2025-06-30 | 20.70 | $20.70 | — |
| 2025-06-27 | 20.70 | $20.70 | — |
| 2025-06-26 | 20.70 | $20.70 | — |
| 2025-06-25 | 20.70 | $20.70 | — |
| 2025-06-24 | 20.70 | $20.70 | — |
| 2025-06-23 | 20.70 | $20.70 | — |
| 2025-06-20 | 20.70 | $20.70 | — |
| 2025-06-18 | 20.70 | $20.70 | — |
| 2025-06-17 | 20.70 | $20.70 | — |
| 2025-06-16 | 20.70 | $20.70 | — |
| 2025-06-13 | 20.70 | $20.70 | — |
| 2025-06-12 | 20.70 | $20.70 | — |
| 2025-06-11 | 20.70 | $20.70 | — |
| 2025-06-10 | 20.70 | $20.70 | — |
| 2025-06-09 | 20.70 | $20.70 | — |
| 2025-06-06 | 20.70 | $20.70 | — |
| 2025-06-05 | 20.70 | $20.70 | — |
| 2025-06-04 | 20.69 | $20.70 | — |
| 2025-06-03 | 20.67 | $20.70 | — |
| 2025-06-02 | 20.63 | $20.70 | — |
| 2025-05-30 | 20.59 | $20.70 | — |
| 2025-05-29 | 20.53 | $20.70 | — |
| 2025-05-28 | 20.47 | $20.70 | — |
| 2025-05-27 | 20.39 | $20.70 | — |
| 2025-05-23 | 20.30 | $20.70 | — |
| 2025-05-22 | 20.22 | $20.70 | — |
| 2025-05-21 | 20.14 | $20.70 | — |
| 2025-05-20 | 20.04 | $20.70 | — |
| 2025-05-19 | 19.92 | $20.70 | — |
| 2025-05-16 | 19.78 | $20.70 | — |
| 2025-05-15 | 19.63 | $20.70 | — |
| 2025-05-14 | 19.44 | $20.70 | — |
| 2025-05-13 | 19.24 | $20.70 | — |
| 2025-05-12 | 19.02 | $20.70 | — |
| 2025-05-09 | 18.78 | $20.70 | — |
| 2025-05-08 | 18.52 | $20.70 | 1000 |
| 2025-05-07 | 18.23 | $18.36 | — |
| 2025-05-06 | 18.16 | $18.36 | — |
| 2025-05-05 | 18.08 | $18.36 | — |
| 2025-05-02 | 17.99 | $18.36 | — |
| 2025-05-01 | 17.90 | $18.36 | — |
| 2025-04-30 | 17.80 | $18.36 | — |
| 2025-04-29 | 17.69 | $18.36 | — |
| 2025-04-28 | 17.58 | $18.36 | 10300 |
| 2025-04-25 | 17.46 | $22.00 | — |
| 2025-04-24 | 16.97 | $22.00 | 300 |
| 2025-04-23 | 16.45 | $16.35 | — |
| 2025-04-22 | 16.47 | $16.35 | — |
| 2025-04-21 | 16.50 | $16.35 | — |
| 2025-04-17 | 16.53 | $16.35 | — |
| 2025-04-16 | 16.57 | $16.35 | — |
| 2025-04-15 | 16.61 | $16.35 | — |
| 2025-04-14 | 16.67 | $16.35 | — |
| 2025-04-11 | 16.74 | $16.35 | — |
| 2025-04-10 | 16.82 | $16.35 | — |
| 2025-04-09 | 16.91 | $16.35 | — |
| 2025-04-08 | 17.02 | $16.35 | — |
| 2025-04-07 | 17.14 | $16.35 | 100 |
| 2025-04-04 | 17.26 | $16.93 | — |
| 2025-04-03 | 17.34 | $16.93 | — |
| 2025-04-02 | 17.41 | $16.93 | — |
| 2025-04-01 | 17.49 | $16.93 | — |
| 2025-03-31 | 17.57 | $16.93 | — |
| 2025-03-28 | 17.65 | $16.93 | — |
| 2025-03-27 | 17.73 | $16.93 | — |
| 2025-03-26 | 17.82 | $16.93 | — |
| 2025-03-25 | 17.92 | $16.93 | — |
| 2025-03-24 | 18.02 | $16.93 | — |
| 2025-03-21 | 18.13 | $16.93 | — |
| 2025-03-20 | 18.26 | $16.93 | 100 |
| 2025-03-19 | 18.42 | $18.92 | — |
| 2025-03-18 | 18.39 | $18.92 | — |
| 2025-03-17 | 18.37 | $18.92 | — |
| 2025-03-14 | 18.35 | $18.92 | — |
| 2025-03-13 | 18.33 | $18.92 | — |
| 2025-03-12 | 18.30 | $18.92 | — |
| 2025-03-11 | 18.27 | $18.92 | 300 |
| 2025-03-10 | 18.25 | $17.48 | — |
| 2025-03-07 | 18.36 | $17.48 | — |
| 2025-03-06 | 18.48 | $17.48 | — |
| 2025-03-05 | 18.61 | $17.48 | — |
| 2025-03-04 | 18.77 | $17.48 | — |
| 2025-03-03 | 18.98 | $17.48 | — |
| 2025-02-28 | 19.22 | $17.48 | — |
| 2025-02-27 | 19.51 | $17.48 | 400 |
| 2025-02-26 | 19.83 | $19.56 | 208 |
| 2025-02-25 | 19.99 | $17.47 | — |
| 2025-02-24 | 20.39 | $17.47 | 400 |
| 2025-02-21 | 20.83 | $22.59 | — |
| 2025-02-20 | 20.79 | $22.59 | 100 |
| 2025-02-19 | 20.77 | $19.97 | — |
| 2025-02-18 | 21.03 | $19.97 | 107 |
| 2025-02-14 | 21.32 | $18.61 | — |
| 2025-02-13 | 21.77 | $18.61 | — |
| 2025-02-12 | 22.26 | $18.61 | — |
| 2025-02-11 | 22.78 | $18.61 | — |
| 2025-02-10 | 23.34 | $18.61 | — |
| 2025-02-07 | 23.93 | $18.61 | — |
| 2025-02-06 | 24.55 | $18.61 | — |
| 2025-02-05 | 25.21 | $18.61 | 1000 |
| 2025-02-04 | 25.91 | $25.91 | — |
| 2025-02-03 | 25.91 | $25.91 | — |
| 2025-01-31 | 25.91 | $25.91 | — |
| 2025-01-30 | 25.91 | $25.91 | — |
| 2025-01-29 | 25.91 | $25.91 | — |
| 2025-01-28 | 25.91 | $25.91 | — |
| 2025-01-27 | 25.91 | $25.91 | — |
| 2025-01-24 | 25.91 | $25.91 | — |
| 2025-01-23 | 25.91 | $25.91 | — |
| 2025-01-22 | 25.91 | $25.91 | — |
| 2025-01-21 | 25.91 | $25.91 | — |
| 2025-01-17 | 25.91 | $25.91 | — |
| 2025-01-16 | 25.91 | $25.91 | — |
| 2025-01-15 | 25.91 | $25.91 | — |
| 2025-01-14 | 25.91 | $25.91 | — |
| 2025-01-13 | 25.91 | $25.91 | — |
| 2025-01-10 | 25.91 | $25.91 | — |
| 2025-01-08 | 25.91 | $25.91 | — |
| 2025-01-07 | 25.91 | $25.91 | — |
| 2025-01-06 | 25.91 | $25.91 | — |
| 2025-01-03 | 25.91 | $25.91 | — |
| 2025-01-02 | 25.91 | $25.91 | — |
| 2024-12-31 | 25.88 | $25.91 | — |
| 2024-12-30 | 25.83 | $25.91 | — |
| 2024-12-27 | 25.75 | $25.91 | — |
| 2024-12-26 | 25.64 | $25.91 | — |
| 2024-12-24 | 25.50 | $25.91 | — |
| 2024-12-23 | 25.34 | $25.91 | — |
| 2024-12-20 | 25.15 | $25.91 | — |
| 2024-12-19 | 24.93 | $25.91 | — |
| 2024-12-18 | 24.69 | $25.91 | — |
| 2024-12-17 | 24.41 | $25.91 | — |
| 2024-12-16 | 24.12 | $25.91 | — |
| 2024-12-13 | 23.79 | $25.91 | — |
| 2024-12-12 | 23.44 | $25.91 | — |
| 2024-12-11 | 23.06 | $25.91 | — |
| 2024-12-10 | 22.65 | $25.91 | — |
| 2024-12-09 | 22.21 | $25.91 | — |
| 2024-12-06 | 21.75 | $25.91 | — |
| 2024-12-05 | 21.26 | $25.91 | — |
| 2024-12-04 | 20.74 | $25.91 | 2336 |
| 2024-12-03 | 20.20 | $20.20 | — |
| 2024-12-02 | 20.20 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.20 | $20.20 | — |
| 2024-11-26 | 20.20 | $20.20 | — |
| 2024-11-25 | 20.20 | $20.20 | — |
| 2024-11-22 | 20.20 | $20.20 | — |
| 2024-11-21 | 20.20 | $20.20 | — |
| 2024-11-20 | 20.20 | $20.20 | — |
| 2024-11-19 | 20.19 | $20.20 | — |
| 2024-11-18 | 20.18 | $20.20 | — |
| 2024-11-15 | 20.16 | $20.20 | — |
| 2024-11-14 | 20.15 | $20.20 | — |
| 2024-11-13 | 20.13 | $20.20 | — |
| 2024-11-12 | 20.10 | $20.20 | — |
| 2024-11-11 | 20.08 | $20.20 | — |
| 2024-11-08 | 20.05 | $20.20 | — |
| 2024-11-07 | 20.02 | $20.20 | — |
| 2024-11-06 | 19.98 | $20.20 | — |
| 2024-11-05 | 19.97 | $20.20 | — |
| 2024-11-04 | 19.96 | $20.20 | — |
| 2024-11-01 | 19.95 | $20.20 | — |
| 2024-10-31 | 19.96 | $20.20 | — |
| 2024-10-30 | 20.00 | $20.20 | 100 |
| 2024-10-29 | 20.06 | $21.03 | 200 |
| 2024-10-28 | 20.07 | $19.57 | — |
| 2024-10-25 | 20.24 | $19.57 | — |
| 2024-10-24 | 20.45 | $19.57 | — |
| 2024-10-23 | 20.68 | $19.57 | — |
| 2024-10-22 | 20.94 | $19.57 | — |
| 2024-10-21 | 21.24 | $19.57 | — |
| 2024-10-18 | 21.56 | $19.57 | — |
| 2024-10-17 | 21.91 | $19.57 | — |
| 2024-10-16 | 22.29 | $19.57 | — |
| 2024-10-15 | 22.69 | $19.57 | — |
| 2024-10-14 | 23.10 | $19.57 | — |
| 2024-10-11 | 23.53 | $19.57 | — |
| 2024-10-10 | 23.98 | $19.57 | — |
| 2024-10-09 | 24.45 | $25.71 | 2200 |
| 2024-10-08 | 24.32 | $19.57 | — |
| 2024-10-07 | 24.79 | $19.57 | 4100 |
| 2024-10-04 | 25.28 | $25.71 | — |
| 2024-10-03 | 25.16 | $25.71 | — |
| 2024-10-02 | 25.03 | $25.71 | — |
| 2024-10-01 | 24.88 | $25.71 | — |
| 2024-09-30 | 24.71 | $25.71 | — |
| 2024-09-27 | 24.53 | $25.71 | — |
| 2024-09-26 | 24.33 | $25.71 | — |
| 2024-09-25 | 24.11 | $25.71 | — |
| 2024-09-24 | 23.86 | $25.71 | — |
| 2024-09-23 | 23.59 | $25.71 | — |
| 2024-09-20 | 23.29 | $25.71 | — |
| 2024-09-19 | 22.97 | $25.71 | 500 |
| 2024-09-18 | 22.61 | $23.00 | 1000 |
| 2024-09-17 | 22.50 | $23.31 | — |
| 2024-09-16 | 22.34 | $23.31 | — |
| 2024-09-13 | 22.16 | $23.31 | — |
| 2024-09-12 | 21.96 | $23.31 | — |
| 2024-09-11 | 21.74 | $23.31 | — |
| 2024-09-10 | 21.50 | $23.31 | 1000 |
| 2024-09-09 | 21.23 | $22.00 | — |
| 2024-09-06 | 21.06 | $22.00 | 19700 |
| 2024-09-05 | 20.87 | $22.52 | 1000 |
| 2024-09-04 | 20.60 | $22.00 | — |
| 2024-09-03 | 20.35 | $22.00 | — |
| 2024-08-30 | 20.09 | $22.00 | — |
| 2024-08-29 | 19.80 | $22.00 | 700 |
| 2024-08-28 | 19.50 | $22.21 | 2300 |
| 2024-08-27 | 19.15 | $20.27 | — |
| 2024-08-26 | 18.97 | $20.27 | 100 |
| 2024-08-23 | 18.78 | $20.00 | — |
| 2024-08-22 | 18.61 | $20.00 | — |
| 2024-08-21 | 18.42 | $20.00 | 2000 |
| 2024-08-20 | 18.22 | $19.22 | — |
| 2024-08-19 | 18.09 | $19.22 | — |
| 2024-08-16 | 17.95 | $19.22 | — |
| 2024-08-15 | 17.80 | $19.22 | — |
| 2024-08-14 | 17.64 | $19.22 | — |
| 2024-08-13 | 17.48 | $19.22 | 5500 |
| 2024-08-12 | 17.31 | $16.95 | — |
| 2024-08-09 | 17.36 | $16.95 | — |
| 2024-08-08 | 17.41 | $16.95 | — |
| 2024-08-07 | 17.46 | $16.95 | 400 |
| 2024-08-06 | 17.52 | $16.95 | 700 |
| 2024-08-05 | 17.59 | $17.58 | — |
| 2024-08-02 | 17.60 | $17.58 | — |
| 2024-08-01 | 17.61 | $17.58 | — |
| 2024-07-31 | 17.63 | $17.58 | — |
| 2024-07-30 | 17.65 | $17.58 | — |
| 2024-07-29 | 17.67 | $17.58 | — |
| 2024-07-26 | 17.69 | $17.58 | — |
| 2024-07-25 | 17.72 | $17.58 | — |
| 2024-07-24 | 17.76 | $17.58 | — |
| 2024-07-23 | 17.79 | $17.58 | — |
| 2024-07-22 | 17.83 | $17.58 | — |
| 2024-07-19 | 17.87 | $17.58 | — |
| 2024-07-18 | 17.91 | $17.58 | — |
| 2024-07-17 | 17.96 | $17.58 | — |
| 2024-07-16 | 18.00 | $17.58 | — |
| 2024-07-15 | 18.05 | $17.58 | — |
| 2024-07-12 | 18.10 | $17.58 | — |
| 2024-07-11 | 18.16 | $17.58 | 300 |
| 2024-07-10 | 18.21 | $18.25 | — |
| 2024-07-09 | 18.20 | $18.25 | — |
| 2024-07-08 | 18.19 | $18.25 | — |
| 2024-07-05 | 18.18 | $18.25 | — |
| 2024-07-03 | 18.17 | $18.25 | — |
| 2024-07-02 | 18.15 | $18.25 | — |
| 2024-07-01 | 18.13 | $18.25 | — |
| 2024-06-28 | 18.12 | $18.25 | — |
| 2024-06-27 | 18.09 | $18.25 | — |
| 2024-06-26 | 18.06 | $18.25 | 100 |
| 2024-06-25 | 18.01 | $18.35 | 430 |
| 2024-06-24 | 17.95 | $18.06 | — |
| 2024-06-21 | 17.90 | $18.06 | — |
| 2024-06-20 | 17.85 | $18.06 | — |
| 2024-06-18 | 17.79 | $18.06 | — |
| 2024-06-17 | 17.71 | $18.06 | — |
| 2024-06-14 | 17.63 | $18.06 | — |
| 2024-06-13 | 17.54 | $18.06 | — |
| 2024-06-12 | 17.44 | $18.06 | 2900 |
| 2024-06-11 | 17.33 | $17.95 | — |
| 2024-06-10 | 17.22 | $17.95 | — |
| 2024-06-07 | 17.11 | $17.95 | 1000 |
| 2024-06-06 | 16.98 | $17.95 | — |
| 2024-06-05 | 16.85 | $17.95 | — |
| 2024-06-04 | 16.71 | $17.95 | — |
| 2024-06-03 | 16.56 | $17.95 | 4300 |
| 2024-05-31 | 16.40 | $18.08 | 400 |
| 2024-05-30 | 16.22 | $16.43 | — |
| 2024-05-29 | 16.19 | $16.43 | 100 |
| 2024-05-28 | 16.17 | $16.43 | 100 |
| 2024-05-24 | 16.14 | $16.14 | — |
| 2024-05-23 | 16.14 | $16.14 | — |
| 2024-05-22 | 16.14 | $16.14 | — |
| 2024-05-21 | 16.14 | $16.14 | — |
| 2024-05-20 | 16.14 | $16.14 | — |
| 2024-05-17 | 16.14 | $16.14 | — |
| 2024-05-16 | 16.14 | $16.14 | — |
| 2024-05-15 | 16.13 | $16.14 | — |
| 2024-05-14 | 16.13 | $16.14 | — |
| 2024-05-13 | 16.12 | $16.14 | — |
| 2024-05-10 | 16.10 | $16.14 | — |
| 2024-05-09 | 16.09 | $16.14 | — |
| 2024-05-08 | 16.07 | $16.14 | — |
| 2024-05-07 | 16.05 | $16.14 | — |
| 2024-05-06 | 16.03 | $16.14 | — |
| 2024-05-03 | 16.00 | $16.14 | — |
| 2024-05-02 | 15.97 | $16.14 | — |
| 2024-05-01 | 15.94 | $16.14 | — |
| 2024-04-30 | 15.90 | $16.14 | — |
| 2024-04-29 | 15.85 | $16.14 | — |
| 2024-04-26 | 15.81 | $16.14 | — |
| 2024-04-25 | 15.75 | $16.14 | — |
| 2024-04-24 | 15.70 | $16.14 | — |
| 2024-04-23 | 15.64 | $16.14 | 400 |
| 2024-04-22 | 15.57 | $16.14 | 410 |
| 2024-04-19 | 15.51 | $15.64 | — |
| 2024-04-18 | 15.48 | $15.64 | — |
| 2024-04-17 | 15.46 | $15.64 | — |
| 2024-04-16 | 15.43 | $15.64 | — |
| 2024-04-15 | 15.40 | $15.64 | — |
| 2024-04-12 | 15.36 | $15.64 | — |
| 2024-04-11 | 15.32 | $15.64 | — |
| 2024-04-10 | 15.28 | $15.64 | 300 |
| 2024-04-09 | 15.24 | $15.28 | — |
| 2024-04-08 | 15.23 | $15.28 | — |
| 2024-04-05 | 15.22 | $15.28 | — |
| 2024-04-04 | 15.21 | $15.28 | — |
| 2024-04-03 | 15.19 | $15.28 | — |
| 2024-04-02 | 15.18 | $15.28 | — |
| 2024-04-01 | 15.16 | $15.28 | — |
| 2024-03-28 | 15.14 | $15.28 | — |
| 2024-03-27 | 15.11 | $15.28 | — |
| 2024-03-26 | 15.08 | $15.28 | 4000 |
| 2024-03-25 | 15.05 | $15.28 | — |
| 2024-03-22 | 15.02 | $15.28 | 1624 |
| 2024-03-21 | 14.98 | $15.04 | — |
| 2024-03-20 | 14.96 | $15.04 | — |
| 2024-03-19 | 14.94 | $15.04 | — |
| 2024-03-18 | 14.92 | $15.04 | — |
| 2024-03-15 | 14.90 | $15.04 | — |
| 2024-03-14 | 14.87 | $15.04 | — |
| 2024-03-13 | 14.84 | $15.04 | — |
| 2024-03-12 | 14.81 | $15.04 | — |
| 2024-03-11 | 14.78 | $15.04 | — |
| 2024-03-08 | 14.75 | $15.04 | 100 |
| 2024-03-07 | 14.71 | $15.15 | — |
| 2024-03-06 | 14.66 | $15.15 | 20746 |
| 2024-03-05 | 14.61 | $14.64 | — |
| 2024-03-04 | 14.60 | $14.64 | — |
| 2024-03-01 | 14.60 | $14.64 | 104 |
| 2024-02-29 | 14.59 | $14.60 | — |
| 2024-02-28 | 14.59 | $14.60 | — |
| 2024-02-27 | 14.59 | $14.60 | — |
| 2024-02-26 | 14.58 | $14.60 | — |
| 2024-02-23 | 14.58 | $14.60 | — |
| 2024-02-22 | 14.57 | $14.60 | — |
| 2024-02-21 | 14.56 | $14.60 | — |
| 2024-02-20 | 14.56 | $14.60 | — |
| 2024-02-16 | 14.56 | $14.60 | 8000 |
| 2024-02-15 | 14.57 | $14.57 | — |
| 2024-02-14 | 14.58 | $14.57 | — |
| 2024-02-13 | 14.60 | $14.57 | — |
| 2024-02-12 | 14.62 | $14.57 | — |
| 2024-02-09 | 14.64 | $14.57 | 300 |
| 2024-02-08 | 14.67 | $14.57 | — |
| 2024-02-07 | 14.70 | $14.57 | — |
| 2024-02-06 | 14.74 | $14.57 | — |
| 2024-02-05 | 14.78 | $14.57 | 103 |
| 2024-02-02 | 14.81 | $14.38 | — |
| 2024-02-01 | 14.87 | $14.38 | 1800 |
| 2024-01-31 | 14.92 | $14.97 | 600 |
| 2024-01-30 | 14.91 | $14.90 | 200 |
| 2024-01-29 | 14.91 | $14.00 | — |
| 2024-01-26 | 14.99 | $14.00 | — |
| 2024-01-25 | 15.07 | $14.00 | 1106 |
| 2024-01-24 | 15.15 | $15.37 | — |
| 2024-01-23 | 15.10 | $15.37 | — |
| 2024-01-22 | 15.04 | $15.37 | — |
| 2024-01-19 | 14.97 | $15.37 | — |
| 2024-01-18 | 14.90 | $15.37 | — |
| 2024-01-17 | 14.82 | $15.37 | — |
| 2024-01-16 | 14.74 | $15.37 | — |
| 2024-01-12 | 14.65 | $15.37 | — |
| 2024-01-11 | 14.55 | $15.37 | — |
| 2024-01-10 | 14.45 | $15.37 | — |
| 2024-01-09 | 14.34 | $15.37 | — |
| 2024-01-08 | 14.23 | $15.37 | 200 |
| 2024-01-05 | 14.11 | $14.11 | — |
| 2024-01-04 | 14.11 | $14.11 | — |
| 2024-01-03 | 14.11 | $14.11 | — |
| 2024-01-02 | 14.11 | $14.11 | — |
| 2023-12-29 | 14.11 | $14.11 | — |
| 2023-12-28 | 14.11 | $14.11 | — |
| 2023-12-27 | 14.09 | $14.11 | — |
| 2023-12-26 | 14.07 | $14.11 | — |
| 2023-12-22 | 14.04 | $14.11 | — |
| 2023-12-21 | 14.01 | $14.11 | — |
| 2023-12-20 | 13.97 | $14.11 | — |
| 2023-12-19 | 13.92 | $14.11 | — |
| 2023-12-18 | 13.86 | $14.11 | — |
| 2023-12-15 | 13.79 | $14.11 | — |
| 2023-12-14 | 13.72 | $14.11 | — |
| 2023-12-13 | 13.64 | $14.11 | — |
| 2023-12-12 | 13.55 | $14.11 | — |
| 2023-12-11 | 13.46 | $14.11 | — |
| 2023-12-08 | 13.35 | $14.11 | — |
| 2023-12-07 | 13.24 | $14.11 | — |
| 2023-12-06 | 13.11 | $14.11 | — |
| 2023-12-05 | 12.98 | $14.11 | — |
| 2023-12-04 | 12.83 | $14.11 | 1011 |
| 2023-12-01 | 12.68 | $14.46 | 200 |
| 2023-11-30 | 12.48 | $12.55 | — |
| 2023-11-29 | 12.46 | $12.55 | 13700 |
| 2023-11-28 | 12.43 | $12.55 | — |
| 2023-11-27 | 12.41 | $12.55 | — |
| 2023-11-24 | 12.38 | $12.55 | — |
| 2023-11-22 | 12.35 | $12.55 | — |
| 2023-11-21 | 12.32 | $12.55 | — |
| 2023-11-20 | 12.28 | $12.55 | — |
| 2023-11-17 | 12.25 | $12.55 | — |
| 2023-11-16 | 12.22 | $12.55 | — |
| 2023-11-15 | 12.18 | $12.55 | — |
| 2023-11-14 | 12.15 | $12.55 | 1800 |
| 2023-11-13 | 12.11 | $12.55 | 500 |
| 2023-11-10 | 12.07 | $12.00 | 4400 |
| 2023-11-09 | 12.09 | $12.00 | — |
| 2023-11-08 | 12.12 | $12.00 | — |
| 2023-11-07 | 12.14 | $12.00 | 4400 |
| 2023-11-06 | 12.17 | $12.00 | — |
| 2023-11-03 | 12.20 | $12.00 | — |
| 2023-11-02 | 12.24 | $12.00 | — |
| 2023-11-01 | 12.28 | $12.00 | — |
| 2023-10-31 | 12.32 | $12.00 | 13000 |
| 2023-10-30 | 12.37 | $12.00 | — |
| 2023-10-27 | 12.42 | $12.00 | 1015 |
| 2023-10-26 | 12.47 | $12.33 | — |
| 2023-10-25 | 12.49 | $12.33 | — |
| 2023-10-24 | 12.52 | $12.33 | 5100 |
| 2023-10-23 | 12.54 | $12.33 | — |
| 2023-10-20 | 12.57 | $12.33 | 2300 |
| 2023-10-19 | 12.60 | $12.33 | 122 |
| 2023-10-18 | 12.64 | $12.45 | — |
| 2023-10-17 | 12.66 | $12.45 | — |
| 2023-10-16 | 12.69 | $12.45 | 9700 |
| 2023-10-13 | 12.72 | $12.70 | — |
| 2023-10-12 | 12.73 | $12.70 | — |
| 2023-10-11 | 12.74 | $12.70 | 7300 |
| 2023-10-10 | 12.75 | $12.70 | — |
| 2023-10-09 | 12.76 | $12.70 | — |
| 2023-10-06 | 12.76 | $12.70 | — |
| 2023-10-05 | 12.77 | $12.70 | — |
| 2023-10-04 | 12.77 | $12.70 | — |
| 2023-10-03 | 12.78 | $12.70 | — |
| 2023-10-02 | 12.80 | $12.70 | — |
| 2023-09-29 | 12.81 | $12.70 | — |
| 2023-09-28 | 12.82 | $12.70 | 6200 |
| 2023-09-27 | 12.84 | $12.70 | 7300 |
| 2023-09-26 | 12.86 | $12.70 | — |
| 2023-09-25 | 12.88 | $12.70 | 300 |
| 2023-09-22 | 12.90 | $13.09 | 609 |
| 2023-09-21 | 12.88 | $13.00 | — |
| 2023-09-20 | 12.88 | $13.00 | 1704 |
| 2023-09-19 | 12.88 | $13.04 | — |
| 2023-09-18 | 12.89 | $13.04 | — |
| 2023-09-15 | 12.91 | $13.04 | 200 |
| 2023-09-14 | 12.93 | $12.45 | — |
| 2023-09-13 | 13.02 | $12.45 | — |
| 2023-09-12 | 13.13 | $12.45 | — |
| 2023-09-11 | 13.24 | $12.45 | 100 |
| 2023-09-08 | 13.37 | $13.04 | — |
| 2023-09-07 | 13.44 | $13.04 | — |
| 2023-09-06 | 13.53 | $13.04 | 800 |
| 2023-09-05 | 13.62 | $13.04 | — |
| 2023-09-01 | 13.73 | $13.04 | — |
| 2023-08-31 | 13.84 | $13.04 | — |
| 2023-08-30 | 13.96 | $13.04 | — |
| 2023-08-29 | 14.09 | $13.04 | 100 |
| 2023-08-28 | 14.22 | $13.00 | 340 |
| 2023-08-25 | 14.37 | $13.22 | 1800 |
| 2023-08-24 | 14.51 | $13.22 | — |
| 2023-08-23 | 14.65 | $13.22 | 330 |
| 2023-08-22 | 14.80 | $14.80 | — |
| 2023-08-21 | 14.80 | $14.80 | — |
| 2023-08-18 | 14.80 | $14.80 | 2300 |
| 2023-08-17 | 14.80 | $14.80 | — |
| 2023-08-16 | 14.80 | $14.80 | 24300 |
| 2023-08-15 | 14.80 | $14.80 | — |
| 2023-08-14 | 14.81 | $14.80 | — |
| 2023-08-11 | 14.82 | $14.80 | — |
| 2023-08-10 | 14.83 | $14.80 | 4900 |
| 2023-08-09 | 14.85 | $14.80 | — |
| 2023-08-08 | 14.86 | $14.80 | — |
| 2023-08-07 | 14.88 | $14.80 | — |
| 2023-08-04 | 14.90 | $14.80 | — |
| 2023-08-03 | 14.93 | $14.80 | — |
| 2023-08-02 | 14.95 | $14.80 | — |
| 2023-08-01 | 14.98 | $14.80 | — |
| 2023-07-31 | 15.01 | $14.80 | — |
| 2023-07-28 | 15.03 | $14.80 | — |
| 2023-07-27 | 15.05 | $14.80 | — |
| 2023-07-26 | 15.07 | $14.80 | — |
| 2023-07-25 | 15.08 | $14.80 | — |
| 2023-07-24 | 15.09 | $14.80 | — |
| 2023-07-21 | 15.10 | $14.80 | — |
| 2023-07-20 | 15.10 | $14.80 | 300 |
| 2023-07-19 | 15.10 | $15.42 | 3100 |
| 2023-07-18 | 15.03 | $15.44 | — |
| 2023-07-17 | 14.96 | $15.44 | — |
| 2023-07-14 | 14.87 | $15.44 | — |
| 2023-07-13 | 14.79 | $15.44 | — |
| 2023-07-12 | 14.69 | $15.44 | 300 |
| 2023-07-11 | 14.59 | $15.15 | — |
| 2023-07-10 | 14.51 | $15.15 | — |
| 2023-07-07 | 14.42 | $15.15 | — |
| 2023-07-06 | 14.33 | $15.15 | 300 |
| 2023-07-05 | 14.23 | $15.28 | 140 |
| 2023-07-03 | 14.12 | $15.03 | 200 |
| 2023-06-30 | 14.03 | $14.02 | — |
| 2023-06-29 | 14.04 | $14.02 | — |
| 2023-06-28 | 14.05 | $14.02 | — |
| 2023-06-27 | 14.06 | $14.02 | — |
| 2023-06-26 | 14.09 | $14.02 | — |
| 2023-06-23 | 14.11 | $14.02 | — |
| 2023-06-22 | 14.15 | $14.02 | — |
| 2023-06-21 | 14.20 | $14.02 | — |
| 2023-06-20 | 14.26 | $14.02 | — |
| 2023-06-16 | 14.33 | $14.02 | — |
| 2023-06-15 | 14.41 | $14.02 | — |
| 2023-06-14 | 14.51 | $14.02 | — |
| 2023-06-13 | 14.61 | $14.02 | — |
| 2023-06-12 | 14.73 | $14.02 | — |
| 2023-06-09 | 14.85 | $14.02 | — |
| 2023-06-08 | 15.00 | $14.02 | — |
| 2023-06-07 | 15.15 | $14.02 | 400 |
| 2023-06-06 | 15.32 | $14.21 | — |
| 2023-06-05 | 15.48 | $14.21 | 400 |
| 2023-06-02 | 15.65 | $14.75 | — |
| 2023-06-01 | 15.78 | $14.75 | 700 |
| 2023-05-31 | 15.92 | $14.75 | — |
| 2023-05-30 | 16.07 | $14.75 | 300 |
| 2023-05-26 | 16.23 | $15.31 | — |
| 2023-05-25 | 16.34 | $15.31 | 200 |
| 2023-05-24 | 16.46 | $16.15 | — |
| 2023-05-23 | 16.50 | $16.15 | 135 |
| 2023-05-22 | 16.54 | $16.35 | — |
| 2023-05-19 | 16.56 | $16.35 | — |
| 2023-05-18 | 16.58 | $16.35 | — |
| 2023-05-17 | 16.60 | $16.35 | — |
| 2023-05-16 | 16.61 | $16.35 | 500 |
| 2023-05-15 | 16.63 | $16.69 | — |
| 2023-05-12 | 16.61 | $16.69 | — |
| 2023-05-11 | 16.60 | $16.69 | — |
| 2023-05-10 | 16.57 | $16.69 | — |
| 2023-05-09 | 16.55 | $16.69 | — |
| 2023-05-08 | 16.53 | $16.69 | 700 |
| 2023-05-05 | 16.50 | $16.69 | — |
| 2023-05-04 | 16.48 | $16.69 | — |
| 2023-05-03 | 16.44 | $16.69 | — |
| 2023-05-02 | 16.40 | $16.69 | — |
| 2023-05-01 | 16.36 | $16.69 | — |
| 2023-04-28 | 16.30 | $16.69 | — |
| 2023-04-27 | 16.24 | $16.69 | 200 |
| 2023-04-26 | 16.17 | $16.25 | — |
| 2023-04-25 | 16.14 | $16.25 | — |
| 2023-04-24 | 16.11 | $16.25 | — |
| 2023-04-21 | 16.07 | $16.25 | — |
| 2023-04-20 | 16.02 | $16.25 | — |
| 2023-04-19 | 15.97 | $16.25 | — |
| 2023-04-18 | 15.92 | $16.25 | 1800 |
| 2023-04-17 | 15.85 | $16.25 | — |
| 2023-04-14 | 15.79 | $16.25 | — |
| 2023-04-13 | 15.72 | $16.25 | — |
| 2023-04-12 | 15.64 | $16.25 | — |
| 2023-04-11 | 15.57 | $16.25 | 700 |
| 2023-04-10 | 15.49 | $16.62 | — |
| 2023-04-06 | 15.37 | $16.62 | 100 |
| 2023-04-05 | 15.25 | $15.22 | — |
| 2023-04-04 | 15.26 | $15.22 | 5200 |
| 2023-04-03 | 15.28 | $15.22 | — |
| 2023-03-31 | 15.30 | $15.22 | — |
| 2023-03-30 | 15.33 | $15.22 | — |
| 2023-03-29 | 15.36 | $15.22 | — |
| 2023-03-28 | 15.40 | $15.22 | — |
| 2023-03-27 | 15.43 | $15.22 | — |
| 2023-03-24 | 15.48 | $15.22 | — |
| 2023-03-23 | 15.53 | $15.22 | — |
| 2023-03-22 | 15.58 | $15.22 | — |
| 2023-03-21 | 15.65 | $15.22 | — |
| 2023-03-20 | 15.71 | $15.22 | — |
| 2023-03-17 | 15.79 | $15.22 | — |
| 2023-03-16 | 15.87 | $15.22 | — |
| 2023-03-15 | 15.95 | $15.22 | 1000 |
| 2023-03-14 | 16.04 | $15.78 | — |
| 2023-03-13 | 16.09 | $15.78 | — |
| 2023-03-10 | 16.13 | $15.78 | — |
| 2023-03-09 | 16.18 | $15.78 | 100 |
| 2023-03-08 | 16.23 | $15.78 | 200 |
| 2023-03-07 | 16.29 | $16.22 | — |
| 2023-03-06 | 16.30 | $16.22 | 1300 |
| 2023-03-03 | 16.32 | $16.16 | 1935 |
| 2023-03-02 | 16.34 | $16.07 | — |
| 2023-03-01 | 16.38 | $16.07 | — |
| 2023-02-28 | 16.41 | $16.07 | — |
| 2023-02-27 | 16.45 | $16.07 | 105 |
| 2023-02-24 | 16.49 | $16.49 | — |
| 2023-02-23 | 16.48 | $16.49 | — |
| 2023-02-22 | 16.48 | $16.49 | — |
| 2023-02-21 | 16.47 | $16.49 | — |
| 2023-02-17 | 16.47 | $16.49 | — |
| 2023-02-16 | 16.46 | $16.49 | — |
| 2023-02-15 | 16.45 | $16.49 | — |
| 2023-02-14 | 16.44 | $16.49 | — |
| 2023-02-13 | 16.42 | $16.49 | — |
| 2023-02-10 | 16.40 | $16.49 | — |
| 2023-02-09 | 16.37 | $16.49 | — |
| 2023-02-08 | 16.32 | $16.49 | — |
| 2023-02-07 | 16.27 | $16.49 | 500 |
| 2023-02-06 | 16.21 | $16.49 | — |
| 2023-02-03 | 16.14 | $16.49 | 13400 |
| 2023-02-02 | 16.07 | $16.49 | — |
| 2023-02-01 | 15.98 | $16.49 | 213 |
| 2023-01-31 | 15.88 | $16.37 | 700 |
| 2023-01-30 | 15.78 | $16.25 | 100 |
| 2023-01-27 | 15.68 | $16.36 | — |
| 2023-01-26 | 15.55 | $16.36 | — |
| 2023-01-25 | 15.41 | $16.36 | — |
| 2023-01-24 | 15.26 | $16.36 | — |
| 2023-01-23 | 15.09 | $16.36 | 300 |
| 2023-01-20 | 14.92 | $15.99 | — |
| 2023-01-19 | 14.76 | $15.99 | — |
| 2023-01-18 | 14.60 | $15.99 | 203 |
| 2023-01-17 | 14.42 | $15.59 | 840 |
| 2023-01-13 | 14.28 | $14.65 | — |
| 2023-01-12 | 14.22 | $14.65 | — |
| 2023-01-11 | 14.17 | $14.65 | — |
| 2023-01-10 | 14.11 | $14.65 | 1000 |
| 2023-01-09 | 14.06 | $14.69 | — |
| 2023-01-06 | 14.00 | $14.69 | 310 |
| 2023-01-05 | 13.94 | $14.61 | — |
| 2023-01-04 | 13.89 | $14.61 | 700 |
| 2023-01-03 | 13.84 | $13.63 | — |
| 2022-12-30 | 13.89 | $13.63 | — |
| 2022-12-29 | 13.96 | $13.63 | — |
| 2022-12-28 | 14.02 | $13.63 | 24300 |
| 2022-12-27 | 14.08 | $13.63 | — |
| 2022-12-23 | 14.14 | $13.63 | — |
| 2022-12-22 | 14.20 | $13.63 | 100 |
| 2022-12-21 | 14.25 | $13.63 | — |
| 2022-12-20 | 14.29 | $13.63 | — |
| 2022-12-19 | 14.33 | $13.63 | — |
| 2022-12-16 | 14.37 | $13.63 | 400 |
| 2022-12-15 | 14.40 | $14.55 | — |
| 2022-12-14 | 14.32 | $14.55 | 4100 |
| 2022-12-13 | 14.24 | $14.55 | 141 |
| 2022-12-12 | 14.13 | $14.61 | — |
| 2022-12-09 | 14.01 | $14.61 | 122 |
| 2022-12-08 | 13.87 | $14.67 | 2500 |
| 2022-12-07 | 13.72 | $14.67 | — |
| 2022-12-06 | 13.55 | $14.67 | 500 |
| 2022-12-05 | 13.37 | $15.35 | — |
| 2022-12-02 | 13.12 | $15.35 | 1600 |
| 2022-12-01 | 12.84 | $15.40 | 1500 |
| 2022-11-30 | 12.55 | $14.67 | 41100 |
| 2022-11-29 | 12.32 | $12.70 | 2400 |
| 2022-11-28 | 12.26 | $12.70 | — |
| 2022-11-25 | 12.19 | $12.70 | — |
| 2022-11-23 | 12.12 | $12.70 | 100 |
| 2022-11-22 | 12.03 | $12.70 | — |
| 2022-11-21 | 11.94 | $12.70 | 118 |
| 2022-11-18 | 11.84 | $12.43 | 1400 |
| 2022-11-17 | 11.75 | $12.43 | 400 |
| 2022-11-16 | 11.66 | $11.51 | 800 |
| 2022-11-15 | 11.66 | $11.51 | — |
| 2022-11-14 | 11.65 | $11.51 | — |
| 2022-11-11 | 11.63 | $11.51 | — |
| 2022-11-10 | 11.61 | $11.51 | 1000 |
| 2022-11-09 | 11.58 | $12.22 | 2200 |
| 2022-11-08 | 11.48 | $12.22 | — |
| 2022-11-07 | 11.37 | $12.22 | — |
| 2022-11-04 | 11.25 | $12.22 | — |
| 2022-11-03 | 11.12 | $12.22 | — |
| 2022-11-02 | 10.99 | $12.22 | 2161 |
| 2022-11-01 | 10.84 | $11.72 | 227 |
| 2022-10-31 | 10.74 | $10.88 | — |
| 2022-10-28 | 10.71 | $10.88 | 6300 |
| 2022-10-27 | 10.69 | $10.88 | — |
| 2022-10-26 | 10.66 | $10.88 | — |
| 2022-10-25 | 10.63 | $10.88 | — |
| 2022-10-24 | 10.60 | $10.88 | — |
| 2022-10-21 | 10.58 | $10.88 | — |
| 2022-10-20 | 10.56 | $10.88 | — |
| 2022-10-19 | 10.55 | $10.88 | 1430 |
| 2022-10-18 | 10.54 | $10.42 | 2600 |
| 2022-10-17 | 10.58 | $10.42 | — |
| 2022-10-14 | 10.63 | $10.42 | 4200 |
| 2022-10-13 | 10.69 | $10.42 | — |
| 2022-10-12 | 10.76 | $10.42 | 12700 |
| 2022-10-11 | 10.83 | $10.42 | — |
| 2022-10-10 | 10.92 | $10.42 | 1500 |
| 2022-10-07 | 11.02 | $10.42 | — |
| 2022-10-06 | 11.12 | $10.42 | 244 |
| 2022-10-05 | 11.24 | $10.65 | — |
| 2022-10-04 | 11.33 | $10.65 | 1000 |
| 2022-10-03 | 11.44 | $10.24 | — |
| 2022-09-30 | 11.59 | $10.24 | 428 |
| 2022-09-29 | 11.75 | $10.93 | 138 |
| 2022-09-28 | 11.85 | $11.00 | 8800 |
| 2022-09-27 | 11.96 | $11.00 | 4200 |
| 2022-09-26 | 12.06 | $11.30 | 210 |
| 2022-09-23 | 12.15 | $12.03 | — |
| 2022-09-22 | 12.17 | $12.03 | — |
| 2022-09-21 | 12.19 | $12.03 | — |
| 2022-09-20 | 12.21 | $12.03 | — |
| 2022-09-19 | 12.25 | $12.03 | — |
| 2022-09-16 | 12.29 | $12.03 | — |
| 2022-09-15 | 12.35 | $12.03 | 542 |
| 2022-09-14 | 12.41 | $12.42 | — |
| 2022-09-13 | 12.44 | $12.42 | 300 |
| 2022-09-12 | 12.48 | $12.75 | 4900 |
| 2022-09-09 | 12.49 | $12.75 | 3000 |
| 2022-09-08 | 12.51 | $11.81 | 6437 |
| 2022-09-07 | 12.63 | $11.26 | 1500 |
| 2022-09-06 | 12.81 | $12.33 | — |
| 2022-09-02 | 12.89 | $12.33 | 25000 |
| 2022-09-01 | 12.99 | $12.33 | — |
| 2022-08-31 | 13.09 | $12.33 | — |
| 2022-08-30 | 13.20 | $12.33 | — |
| 2022-08-29 | 13.31 | $12.33 | — |
| 2022-08-26 | 13.44 | $12.33 | — |
| 2022-08-25 | 13.57 | $12.33 | — |
| 2022-08-24 | 13.71 | $12.33 | 14200 |
| 2022-08-23 | 13.85 | $13.85 | — |
| 2022-08-22 | 13.85 | $13.85 | — |
| 2022-08-19 | 13.85 | $13.85 | — |
| 2022-08-18 | 13.85 | $13.85 | — |
| 2022-08-17 | 13.85 | $13.85 | — |
| 2022-08-16 | 13.84 | $13.85 | — |
| 2022-08-15 | 13.83 | $13.85 | — |
| 2022-08-12 | 13.82 | $13.85 | 1600 |
| 2022-08-11 | 13.79 | $13.85 | — |
| 2022-08-10 | 13.76 | $13.85 | — |
| 2022-08-09 | 13.73 | $13.85 | 300 |
| 2022-08-08 | 13.69 | $13.85 | — |
| 2022-08-05 | 13.64 | $13.85 | 800 |
| 2022-08-04 | 13.59 | $13.85 | — |
| 2022-08-03 | 13.53 | $13.85 | — |
| 2022-08-02 | 13.47 | $13.85 | — |
| 2022-08-01 | 13.40 | $13.85 | — |
| 2022-07-29 | 13.32 | $13.85 | — |
| 2022-07-28 | 13.24 | $13.85 | — |
| 2022-07-27 | 13.15 | $13.85 | 100 |
| 2022-07-26 | 13.06 | $13.85 | — |
| 2022-07-25 | 12.96 | $13.85 | — |
| 2022-07-22 | 12.85 | $13.85 | 25000 |
| 2022-07-21 | 12.74 | $13.85 | 200 |
| 2022-07-20 | 12.62 | $12.65 | 4000 |
| 2022-07-19 | 12.61 | $12.65 | — |
| 2022-07-18 | 12.60 | $12.65 | — |
| 2022-07-15 | 12.59 | $12.65 | 1800 |
| 2022-07-14 | 12.58 | $12.61 | — |
| 2022-07-13 | 12.58 | $12.61 | — |
| 2022-07-12 | 12.57 | $12.61 | 3000 |
| 2022-07-11 | 12.57 | $12.61 | — |
| 2022-07-08 | 12.58 | $12.61 | — |
| 2022-07-07 | 12.58 | $12.61 | — |
| 2022-07-06 | 12.59 | $12.61 | — |
| 2022-07-05 | 12.60 | $12.61 | — |
| 2022-07-01 | 12.62 | $12.61 | — |
| 2022-06-30 | 12.64 | $12.61 | — |
| 2022-06-29 | 12.66 | $12.61 | 6200 |
| 2022-06-28 | 12.69 | $12.61 | 5100 |
| 2022-06-27 | 12.72 | $12.61 | 300 |
| 2022-06-24 | 12.75 | $12.61 | 500 |
| 2022-06-23 | 12.79 | $12.28 | 4400 |
| 2022-06-22 | 12.86 | $12.28 | 519 |
| 2022-06-21 | 12.93 | $12.47 | 117 |
| 2022-06-17 | 12.99 | $12.30 | — |
| 2022-06-16 | 13.07 | $12.30 | — |
| 2022-06-15 | 13.16 | $12.30 | 2600 |
| 2022-06-14 | 13.25 | $13.18 | — |
| 2022-06-13 | 13.25 | $13.18 | — |
| 2022-06-10 | 13.25 | $13.18 | 2800 |
| 2022-06-09 | 13.26 | $13.18 | — |
| 2022-06-08 | 13.26 | $13.18 | 20900 |
| 2022-06-07 | 13.27 | $13.33 | — |
| 2022-06-06 | 13.26 | $13.33 | — |
| 2022-06-03 | 13.25 | $13.33 | 28604 |
| 2022-06-02 | 13.24 | $13.37 | 400 |
| 2022-06-01 | 13.23 | $13.54 | — |
| 2022-05-31 | 13.20 | $13.54 | 1700 |
| 2022-05-27 | 13.17 | $13.13 | — |
| 2022-05-26 | 13.18 | $13.13 | 1400 |
| 2022-05-25 | 13.19 | $13.13 | — |
| 2022-05-24 | 13.21 | $13.13 | 4200 |
| 2022-05-23 | 13.23 | $13.13 | — |
| 2022-05-20 | 13.26 | $13.13 | 200 |
| 2022-05-19 | 13.30 | $13.04 | 1400 |
| 2022-05-18 | 13.35 | $13.16 | — |
| 2022-05-17 | 13.40 | $13.16 | — |
| 2022-05-16 | 13.46 | $13.16 | 3000 |
| 2022-05-13 | 13.53 | $13.16 | — |
| 2022-05-12 | 13.61 | $13.16 | — |
| 2022-05-11 | 13.70 | $13.16 | 15402 |
| 2022-05-10 | 13.81 | $13.39 | — |
| 2022-05-09 | 13.90 | $13.39 | — |
| 2022-05-06 | 14.01 | $13.39 | 2800 |
| 2022-05-05 | 14.14 | $13.39 | — |
| 2022-05-04 | 14.28 | $13.39 | — |
| 2022-05-03 | 14.43 | $13.39 | 600 |
| 2022-05-02 | 14.61 | $13.40 | 300 |
| 2022-04-29 | 14.80 | $13.40 | — |
| 2022-04-28 | 15.00 | $13.44 | 300 |
| 2022-04-27 | 15.21 | $14.34 | 1600 |
| 2022-04-26 | 15.35 | $14.34 | — |
| 2022-04-25 | 15.49 | $14.34 | 1029 |
| 2022-04-22 | 15.65 | $14.57 | 909 |
| 2022-04-21 | 15.80 | $15.00 | — |
| 2022-04-20 | 15.92 | $15.00 | 2000 |
| 2022-04-19 | 16.06 | $15.00 | 1900 |
| 2022-04-18 | 16.22 | $15.12 | 200 |
| 2022-04-14 | 16.39 | $15.45 | — |
| 2022-04-13 | 16.54 | $15.45 | 1900 |
| 2022-04-12 | 16.71 | $15.61 | 5847 |
| 2022-04-11 | 16.88 | $16.45 | 700 |
| 2022-04-08 | 16.97 | $16.45 | — |
| 2022-04-07 | 17.07 | $16.45 | 126 |
| 2022-04-06 | 17.18 | $16.79 | 600 |
| 2022-04-05 | 17.27 | $16.84 | — |
| 2022-04-04 | 17.35 | $16.84 | — |
| 2022-04-01 | 17.45 | $16.84 | 5400 |
| 2022-03-31 | 17.55 | $16.26 | 900 |
| 2022-03-30 | 17.72 | $16.26 | — |
| 2022-03-29 | 17.91 | $16.26 | 224 |
| 2022-03-28 | 18.10 | $16.03 | 1149 |
| 2022-03-25 | 18.34 | $17.48 | — |
| 2022-03-24 | 18.44 | $17.48 | — |
| 2022-03-23 | 18.54 | $17.48 | 201 |
| 2022-03-22 | 18.65 | $19.03 | 300 |
| 2022-03-21 | 18.62 | $19.03 | 700 |
| 2022-03-18 | 18.59 | $19.09 | 115 |
| 2022-03-17 | 18.56 | $19.10 | 600 |
| 2022-03-16 | 18.52 | $18.25 | — |
| 2022-03-15 | 18.58 | $18.25 | 1000 |
| 2022-03-14 | 18.64 | $18.25 | — |
| 2022-03-11 | 18.70 | $18.25 | 14638 |
| 2022-03-10 | 18.78 | $18.50 | 9700 |
| 2022-03-09 | 18.84 | $18.45 | 2500 |
| 2022-03-08 | 18.92 | $18.17 | — |
| 2022-03-07 | 19.03 | $18.17 | 400 |
| 2022-03-04 | 19.15 | $18.70 | 435 |
| 2022-03-03 | 19.23 | $18.83 | 1700 |
| 2022-03-02 | 19.30 | $18.99 | 600 |
| 2022-03-01 | 19.36 | $18.99 | 915 |
| 2022-02-28 | 19.41 | $18.84 | 600 |
| 2022-02-25 | 19.48 | $18.87 | 1401 |
| 2022-02-24 | 19.54 | $18.25 | 1900 |
| 2022-02-23 | 19.67 | $18.90 | 642 |
| 2022-02-22 | 19.74 | $19.77 | 1600 |
| 2022-02-18 | 19.73 | $19.77 | 500 |
| 2022-02-17 | 19.73 | $19.54 | 300 |
| 2022-02-16 | 19.75 | $19.54 | 10500 |
| 2022-02-15 | 19.77 | $19.03 | 700 |
| 2022-02-14 | 19.85 | $19.72 | 400 |
| 2022-02-11 | 19.88 | $19.72 | 1000 |
| 2022-02-10 | 19.92 | $20.45 | 1007 |
| 2022-02-09 | 19.90 | $20.78 | 1815 |
| 2022-02-08 | 19.85 | $20.32 | 400 |
| 2022-02-07 | 19.85 | $19.70 | — |
| 2022-02-04 | 19.92 | $19.70 | 1115 |
| 2022-02-03 | 20.00 | $20.49 | 1100 |
| 2022-02-02 | 20.02 | $19.80 | 1626 |
| 2022-02-01 | 20.11 | $19.74 | 28413 |
| 2022-01-31 | 20.23 | $18.17 | 1401 |
| 2022-01-28 | 20.50 | $18.16 | 930 |
| 2022-01-27 | 20.81 | $19.04 | 1547 |
| 2022-01-26 | 21.04 | $19.56 | 3207 |
| 2022-01-25 | 21.23 | $20.40 | 3200 |
| 2022-01-24 | 21.36 | $20.25 | 7700 |
| 2022-01-21 | 21.52 | $19.93 | 1200 |
| 2022-01-20 | 21.72 | $20.53 | 1800 |
| 2022-01-19 | 21.87 | $20.23 | 1100 |
| 2022-01-18 | 22.05 | $21.52 | 623 |
| 2022-01-14 | 22.11 | $21.63 | 346 |
| 2022-01-13 | 22.16 | $22.25 | 1200 |
| 2022-01-12 | 22.14 | $22.07 | 1400 |
| 2022-01-11 | 22.15 | $22.08 | 8200 |
| 2022-01-10 | 22.15 | $21.29 | 1600 |
| 2022-01-07 | 22.23 | $22.13 | 1006 |
| 2022-01-06 | 22.23 | $22.00 | 619 |
| 2022-01-05 | 22.24 | $22.10 | 1300 |
| 2022-01-04 | 22.24 | $22.61 | 3600 |
| 2022-01-03 | 22.18 | $22.49 | 400 |
| 2021-12-31 | 22.14 | $21.87 | 700 |
| 2021-12-30 | 22.15 | $22.24 | — |
| 2021-12-29 | 22.13 | $22.24 | 2700 |
| 2021-12-28 | 22.12 | $22.88 | — |
| 2021-12-27 | 22.04 | $22.88 | 1341 |
| 2021-12-23 | 21.95 | $23.06 | 1635 |
| 2021-12-22 | 21.84 | $21.95 | 1112 |
| 2021-12-21 | 21.84 | $22.46 | 1800 |
| 2021-12-20 | 21.78 | $21.25 | 900 |
| 2021-12-17 | 21.84 | $21.25 | 400 |
| 2021-12-16 | 21.90 | $21.32 | 1300 |
| 2021-12-15 | 21.95 | $22.26 | 1200 |
| 2021-12-14 | 21.92 | $21.88 | 930 |
| 2021-12-13 | 21.93 | $21.88 | 328 |
| 2021-12-10 | 21.93 | $21.21 | 3400 |
| 2021-12-09 | 22.01 | $22.46 | 2313 |
| 2021-12-08 | 21.96 | $22.26 | 3419 |
| 2021-12-07 | 21.94 | $21.21 | 1000 |
| 2021-12-06 | 22.03 | $21.48 | 900 |
| 2021-12-03 | 22.10 | $22.26 | 2100 |
| 2021-12-02 | 22.10 | $22.41 | 2100 |
| 2021-12-01 | 22.08 | $22.47 | 1026 |
| 2021-11-30 | 22.06 | $22.14 | 400 |
| 2021-11-29 | 22.07 | $22.70 | 721 |
| 2021-11-26 | 22.02 | $21.78 | — |
| 2021-11-24 | 22.06 | $21.78 | 800 |
| 2021-11-23 | 22.10 | $21.45 | 529 |
| 2021-11-22 | 22.18 | $21.37 | 331 |
| 2021-11-19 | 22.26 | $21.69 | 3300 |
| 2021-11-18 | 22.32 | $21.87 | 2248 |
| 2021-11-17 | 22.35 | $21.88 | — |
| 2021-11-16 | 22.39 | $21.88 | 738 |
| 2021-11-15 | 22.42 | $22.41 | 746 |
| 2021-11-12 | 22.40 | $22.00 | 1200 |
| 2021-11-11 | 22.41 | $22.35 | 1300 |
| 2021-11-10 | 22.38 | $22.25 | 916 |
| 2021-11-09 | 22.35 | $23.36 | 422 |
| 2021-11-08 | 22.20 | $23.46 | 519 |
| 2021-11-05 | 22.03 | $22.99 | 1100 |
| 2021-11-04 | 21.90 | $22.34 | 602 |
| 2021-11-03 | 21.82 | $22.50 | — |
| 2021-11-02 | 21.71 | $22.50 | 500 |
| 2021-11-01 | 21.60 | $22.50 | 300 |
| 2021-10-29 | 21.49 | $21.79 | — |
| 2021-10-28 | 21.45 | $21.79 | — |
| 2021-10-27 | 21.41 | $21.79 | 1300 |
| 2021-10-26 | 21.38 | $21.99 | 307 |
| 2021-10-25 | 21.32 | $21.86 | — |
| 2021-10-22 | 21.28 | $21.86 | 638 |
| 2021-10-21 | 21.24 | $21.72 | — |
| 2021-10-20 | 21.22 | $21.72 | 428 |
| 2021-10-19 | 21.21 | $21.09 | 9100 |
| 2021-10-18 | 21.26 | $21.09 | 1200 |
| 2021-10-15 | 21.33 | $21.17 | — |
| 2021-10-14 | 21.40 | $21.17 | 300 |
| 2021-10-13 | 21.49 | $20.73 | 1328 |
| 2021-10-12 | 21.62 | $20.20 | — |
| 2021-10-11 | 21.82 | $20.20 | 844 |
| 2021-10-08 | 22.04 | $21.46 | 119 |
| 2021-10-07 | 22.15 | $20.67 | — |
| 2021-10-06 | 22.34 | $20.67 | 325 |
| 2021-10-05 | 22.55 | $21.77 | 508 |
| 2021-10-04 | 22.65 | $22.19 | — |
| 2021-10-01 | 22.71 | $22.19 | 1027 |
| 2021-09-30 | 22.78 | $22.13 | 2600 |
| 2021-09-29 | 22.86 | $22.13 | 4600 |
| 2021-09-28 | 22.94 | $21.79 | 900 |
| 2021-09-27 | 23.06 | $22.35 | — |
| 2021-09-24 | 23.12 | $22.35 | 4246 |
| 2021-09-23 | 23.19 | $23.25 | 8704 |
| 2021-09-22 | 23.16 | $23.70 | 525 |
| 2021-09-21 | 23.09 | $22.66 | 700 |
| 2021-09-20 | 23.12 | $23.33 | — |
| 2021-09-17 | 23.08 | $23.33 | 600 |
| 2021-09-16 | 23.05 | $23.45 | — |
| 2021-09-15 | 23.00 | $23.45 | — |
| 2021-09-14 | 22.95 | $23.45 | — |
| 2021-09-13 | 22.89 | $23.45 | 544 |
| 2021-09-10 | 22.84 | $23.13 | 206 |
| 2021-09-09 | 22.81 | $23.34 | 3300 |
| 2021-09-08 | 22.76 | $22.67 | — |
| 2021-09-07 | 22.78 | $22.67 | — |
| 2021-09-03 | 22.80 | $22.67 | 100 |
| 2021-09-02 | 22.82 | $22.67 | — |
| 2021-09-01 | 22.84 | $22.67 | 700 |
| 2021-08-31 | 22.86 | $23.05 | 900 |
| 2021-08-30 | 22.84 | $23.05 | 6800 |
| 2021-08-27 | 22.81 | $22.87 | 13400 |
| 2021-08-26 | 22.80 | $21.96 | 800 |
| 2021-08-25 | 22.87 | $22.32 | 413 |
| 2021-08-24 | 22.91 | $22.50 | 234 |
| 2021-08-23 | 22.93 | $22.74 | 2500 |
| 2021-08-20 | 22.92 | $23.70 | — |
| 2021-08-19 | 22.81 | $23.70 | 600 |
| 2021-08-18 | 22.70 | $22.70 | — |
| 2021-08-17 | 22.67 | $22.70 | 214 |
| 2021-08-16 | 22.65 | $23.00 | — |
| 2021-08-13 | 22.58 | $23.00 | — |
| 2021-08-12 | 22.51 | $23.00 | — |
| 2021-08-11 | 22.43 | $23.00 | — |
| 2021-08-10 | 22.34 | $23.00 | — |
| 2021-08-09 | 22.24 | $23.00 | — |
| 2021-08-06 | 22.13 | $23.00 | 3335 |
| 2021-08-05 | 22.01 | $23.12 | 500 |
| 2021-08-04 | 21.87 | $22.07 | — |
| 2021-08-03 | 21.83 | $22.07 | — |
| 2021-08-02 | 21.79 | $22.07 | — |
| 2021-07-30 | 21.75 | $22.07 | 125 |
| 2021-07-29 | 21.70 | $21.87 | — |
| 2021-07-28 | 21.68 | $21.87 | 400 |
| 2021-07-27 | 21.65 | $21.89 | 300 |
| 2021-07-26 | 21.63 | $22.58 | 1234 |
| 2021-07-23 | 21.54 | $21.93 | 200 |
| 2021-07-22 | 21.52 | $21.93 | 203 |
| 2021-07-21 | 21.50 | $21.75 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.85
2026-07-16
Close Price
$22.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
18.10
Maximum
26.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.85 | $22.90 | — |
| 2026-07-15 | 22.80 | $22.90 | — |
| 2026-07-14 | 22.75 | $22.90 | — |
| 2026-07-13 | 22.69 | $22.90 | 1600 |
| 2026-07-10 | 22.62 | $22.52 | — |
| 2026-07-09 | 22.62 | $22.52 | — |
| 2026-07-08 | 22.62 | $22.52 | — |
| 2026-07-07 | 22.61 | $22.52 | — |
| 2026-07-06 | 22.60 | $22.52 | — |
| 2026-07-02 | 22.59 | $22.52 | — |
| 2026-07-01 | 22.57 | $22.52 | — |
| 2026-06-30 | 22.55 | $22.52 | — |
| 2026-06-29 | 22.52 | $22.52 | — |
| 2026-06-26 | 22.49 | $22.52 | — |
| 2026-06-25 | 22.46 | $22.52 | — |
| 2026-06-24 | 22.41 | $22.52 | — |
| 2026-06-23 | 22.36 | $22.52 | — |
| 2026-06-22 | 22.29 | $22.52 | — |
| 2026-06-18 | 22.22 | $22.52 | — |
| 2026-06-17 | 22.13 | $22.52 | — |
| 2026-06-16 | 22.02 | $22.52 | — |
| 2026-06-15 | 21.90 | $22.52 | — |
| 2026-06-12 | 21.76 | $22.52 | — |
| 2026-06-11 | 21.60 | $22.52 | — |
| 2026-06-10 | 21.40 | $22.52 | — |
| 2026-06-09 | 21.18 | $22.52 | — |
| 2026-06-08 | 20.93 | $22.52 | — |
| 2026-06-05 | 20.63 | $22.52 | 4000 |
| 2026-06-04 | 20.29 | $20.55 | — |
| 2026-06-03 | 20.32 | $20.55 | — |
| 2026-06-02 | 20.35 | $20.55 | — |
| 2026-06-01 | 20.39 | $20.55 | — |
| 2026-05-29 | 20.45 | $20.55 | — |
| 2026-05-28 | 20.52 | $20.55 | — |
| 2026-05-27 | 20.60 | $20.55 | — |
| 2026-05-26 | 20.70 | $20.55 | — |
| 2026-05-22 | 20.82 | $20.55 | — |
| 2026-05-21 | 20.97 | $20.55 | — |
| 2026-05-20 | 21.14 | $20.55 | — |
| 2026-05-19 | 21.34 | $20.55 | — |
| 2026-05-18 | 21.58 | $20.55 | — |
| 2026-05-15 | 21.87 | $20.55 | — |
| 2026-05-14 | 22.20 | $20.55 | — |
| 2026-05-13 | 22.58 | $20.55 | 9723 |
| 2026-05-12 | 23.03 | $23.02 | — |
| 2026-05-11 | 23.03 | $23.02 | — |
| 2026-05-08 | 23.03 | $23.02 | — |
| 2026-05-07 | 23.03 | $23.02 | — |
| 2026-05-06 | 23.03 | $23.02 | — |
| 2026-05-05 | 23.03 | $23.02 | — |
| 2026-05-04 | 23.03 | $23.02 | — |
| 2026-05-01 | 23.03 | $23.02 | — |
| 2026-04-30 | 23.03 | $23.02 | — |
| 2026-04-29 | 23.03 | $23.02 | — |
| 2026-04-28 | 23.03 | $23.02 | — |
| 2026-04-27 | 23.03 | $23.02 | — |
| 2026-04-24 | 23.02 | $23.02 | — |
| 2026-04-23 | 23.02 | $23.02 | — |
| 2026-04-22 | 23.02 | $23.02 | — |
| 2026-04-21 | 23.02 | $23.02 | — |
| 2026-04-20 | 23.01 | $23.02 | 100 |
| 2026-04-17 | 23.01 | $23.02 | 100 |
| 2026-04-16 | 23.00 | $23.02 | 100 |
| 2026-04-15 | 23.00 | $23.02 | — |
| 2026-04-14 | 22.99 | $23.02 | — |
| 2026-04-13 | 22.98 | $23.02 | — |
| 2026-04-10 | 22.97 | $23.02 | 100 |
| 2026-04-09 | 22.96 | $23.02 | — |
| 2026-04-08 | 22.94 | $23.02 | — |
| 2026-04-07 | 22.93 | $23.02 | 100 |
| 2026-04-06 | 22.91 | $23.02 | 100 |
| 2026-04-02 | 22.89 | $23.02 | — |
| 2026-04-01 | 22.86 | $23.02 | 100 |
| 2026-03-31 | 22.83 | $23.02 | — |
| 2026-03-30 | 22.80 | $23.02 | 100 |
| 2026-03-27 | 22.76 | $23.02 | — |
| 2026-03-26 | 22.72 | $23.02 | 100 |
| 2026-03-25 | 22.67 | $23.02 | — |
| 2026-03-24 | 22.61 | $23.02 | 100 |
| 2026-03-23 | 22.55 | $22.31 | — |
| 2026-03-20 | 22.62 | $22.31 | — |
| 2026-03-19 | 22.71 | $22.31 | — |
| 2026-03-18 | 22.82 | $22.31 | 252 |
| 2026-03-17 | 22.94 | $22.31 | — |
| 2026-03-16 | 23.08 | $22.31 | — |
| 2026-03-13 | 23.24 | $22.31 | 252 |
| 2026-03-12 | 23.43 | $22.31 | — |
| 2026-03-11 | 23.65 | $22.31 | — |
| 2026-03-10 | 23.90 | $22.31 | 300 |
| 2026-03-09 | 24.19 | $24.11 | — |
| 2026-03-06 | 24.15 | $24.11 | — |
| 2026-03-05 | 24.10 | $24.11 | 1817 |
| 2026-03-04 | 24.03 | $24.18 | — |
| 2026-03-03 | 23.93 | $24.18 | — |
| 2026-03-02 | 23.82 | $24.18 | — |
| 2026-02-27 | 23.69 | $24.18 | — |
| 2026-02-26 | 23.53 | $24.18 | — |
| 2026-02-25 | 23.34 | $24.18 | — |
| 2026-02-24 | 23.13 | $24.18 | 2000 |
| 2026-02-23 | 22.87 | $22.10 | — |
| 2026-02-20 | 23.01 | $22.10 | — |
| 2026-02-19 | 23.17 | $22.10 | — |
| 2026-02-18 | 23.36 | $22.10 | — |
| 2026-02-17 | 23.57 | $22.10 | 17118 |
| 2026-02-13 | 23.82 | $23.50 | — |
| 2026-02-12 | 23.80 | $23.50 | — |
| 2026-02-11 | 23.78 | $23.50 | — |
| 2026-02-10 | 23.75 | $23.50 | — |
| 2026-02-09 | 23.72 | $23.50 | — |
| 2026-02-06 | 23.67 | $23.50 | — |
| 2026-02-05 | 23.60 | $23.50 | 3100 |
| 2026-02-04 | 23.53 | $22.85 | 1100 |
| 2026-02-03 | 23.57 | $23.18 | 3027 |
| 2026-02-02 | 23.54 | $22.88 | 4000 |
| 2026-01-30 | 23.57 | $25.00 | — |
| 2026-01-29 | 23.15 | $25.00 | 1000 |
| 2026-01-28 | 22.66 | $23.41 | 4 |
| 2026-01-27 | 22.42 | $23.41 | 230 |
| 2026-01-26 | 22.14 | $23.41 | 2839 |
| 2026-01-23 | 21.80 | $21.92 | 230 |
| 2026-01-22 | 21.73 | $21.92 | 230 |
| 2026-01-21 | 21.64 | $21.92 | 230 |
| 2026-01-20 | 21.54 | $21.92 | 230 |
| 2026-01-16 | 21.41 | $21.92 | 230 |
| 2026-01-15 | 21.27 | $21.92 | 230 |
| 2026-01-14 | 21.09 | $21.92 | 230 |
| 2026-01-13 | 20.89 | $21.92 | 500 |
| 2026-01-12 | 20.66 | $24.00 | 230 |
| 2026-01-09 | 19.95 | $24.00 | 230 |
| 2026-01-08 | 19.13 | $19.26 | 100 |
| 2026-01-07 | 19.18 | $19.26 | 100 |
| 2026-01-06 | 19.24 | $19.26 | — |
| 2026-01-05 | 19.32 | $19.26 | 100 |
| 2026-01-02 | 19.41 | $19.26 | 100 |
| 2025-12-31 | 19.52 | $19.26 | 100 |
| 2025-12-30 | 19.65 | $19.26 | 100 |
| 2025-12-29 | 19.81 | $19.26 | 100 |
| 2025-12-26 | 19.99 | $19.26 | 100 |
| 2025-12-24 | 20.21 | $19.26 | — |
| 2025-12-23 | 20.46 | $19.26 | 100 |
| 2025-12-22 | 20.76 | $19.26 | 230 |
| 2025-12-19 | 21.11 | $19.01 | 100 |
| 2025-12-18 | 21.56 | $19.01 | 100 |
| 2025-12-17 | 22.09 | $19.01 | 1500 |
| 2025-12-16 | 22.71 | $23.00 | 100 |
| 2025-12-15 | 22.57 | $23.00 | — |
| 2025-12-12 | 22.41 | $23.00 | — |
| 2025-12-11 | 22.23 | $23.00 | — |
| 2025-12-10 | 22.01 | $23.00 | 100 |
| 2025-12-09 | 21.75 | $23.00 | — |
| 2025-12-08 | 21.45 | $23.00 | 100 |
| 2025-12-05 | 21.10 | $23.00 | 1400 |
| 2025-12-04 | 20.70 | $20.56 | 100 |
| 2025-12-03 | 20.74 | $20.56 | 100 |
| 2025-12-02 | 20.79 | $20.56 | — |
| 2025-12-01 | 20.85 | $20.56 | 100 |
| 2025-11-28 | 20.93 | $20.56 | 100 |
| 2025-11-26 | 21.01 | $20.56 | 100 |
| 2025-11-25 | 21.10 | $20.56 | — |
| 2025-11-24 | 21.21 | $20.56 | 100 |
| 2025-11-21 | 21.34 | $20.56 | 100 |
| 2025-11-20 | 21.49 | $21.56 | 100 |
| 2025-11-19 | 21.45 | $21.56 | 100 |
| 2025-11-18 | 21.40 | $21.56 | 100 |
| 2025-11-17 | 21.35 | $21.56 | 100 |
| 2025-11-14 | 21.28 | $21.56 | 100 |
| 2025-11-13 | 21.20 | $21.56 | 100 |
| 2025-11-12 | 21.11 | $21.56 | 101 |
| 2025-11-11 | 21.00 | $20.95 | 100 |
| 2025-11-10 | 21.00 | $20.95 | 100 |
| 2025-11-07 | 21.01 | $20.95 | 100 |
| 2025-11-06 | 21.01 | $20.95 | 100 |
| 2025-11-05 | 21.02 | $20.95 | 100 |
| 2025-11-04 | 21.02 | $20.95 | 100 |
| 2025-11-03 | 21.02 | $20.95 | 100 |
| 2025-10-31 | 21.03 | $20.95 | 2032 |
| 2025-10-30 | 21.03 | $20.95 | 100 |
| 2025-10-29 | 21.04 | $20.95 | 100 |
| 2025-10-28 | 21.04 | $20.95 | — |
| 2025-10-27 | 21.04 | $20.95 | — |
| 2025-10-24 | 21.05 | $20.95 | — |
| 2025-10-23 | 21.05 | $20.95 | — |
| 2025-10-22 | 21.06 | $20.95 | — |
| 2025-10-21 | 21.06 | $20.95 | — |
| 2025-10-20 | 21.06 | $20.95 | — |
| 2025-10-17 | 21.06 | $20.95 | — |
| 2025-10-16 | 21.06 | $20.95 | — |
| 2025-10-15 | 21.06 | $20.95 | — |
| 2025-10-14 | 21.06 | $20.95 | — |
| 2025-10-13 | 21.06 | $20.95 | — |
| 2025-10-10 | 21.06 | $20.95 | — |
| 2025-10-09 | 21.05 | $20.95 | — |
| 2025-10-08 | 21.04 | $20.95 | — |
| 2025-10-07 | 21.03 | $20.95 | — |
| 2025-10-06 | 21.01 | $20.95 | — |
| 2025-10-03 | 20.99 | $20.95 | — |
| 2025-10-02 | 20.97 | $20.95 | — |
| 2025-10-01 | 20.94 | $20.95 | — |
| 2025-09-30 | 20.90 | $20.95 | — |
| 2025-09-29 | 20.85 | $20.95 | 1000 |
| 2025-09-26 | 20.80 | $21.79 | — |
| 2025-09-25 | 20.56 | $21.79 | — |
| 2025-09-24 | 20.27 | $21.79 | 1000 |
| 2025-09-23 | 19.95 | $20.01 | — |
| 2025-09-22 | 19.94 | $20.01 | — |
| 2025-09-19 | 19.94 | $20.01 | — |
| 2025-09-18 | 19.93 | $20.01 | — |
| 2025-09-17 | 19.93 | $20.01 | — |
| 2025-09-16 | 19.92 | $20.01 | — |
| 2025-09-15 | 19.92 | $20.01 | 100 |
| 2025-09-12 | 19.91 | $20.01 | — |
| 2025-09-11 | 19.91 | $20.01 | — |
| 2025-09-10 | 19.90 | $20.01 | — |
| 2025-09-09 | 19.90 | $20.01 | — |
| 2025-09-08 | 19.89 | $20.01 | — |
| 2025-09-05 | 19.88 | $20.01 | — |
| 2025-09-04 | 19.88 | $20.01 | — |
| 2025-09-03 | 19.87 | $20.01 | — |
| 2025-09-02 | 19.87 | $20.01 | 100 |
| 2025-08-29 | 19.86 | $20.01 | 100 |
| 2025-08-28 | 19.86 | $20.01 | — |
| 2025-08-27 | 19.86 | $20.01 | — |
| 2025-08-26 | 19.85 | $20.01 | — |
| 2025-08-25 | 19.85 | $20.01 | — |
| 2025-08-22 | 19.85 | $20.01 | 100 |
| 2025-08-21 | 19.85 | $20.01 | 100 |
| 2025-08-20 | 19.86 | $20.01 | 100 |
| 2025-08-19 | 19.87 | $20.01 | 100 |
| 2025-08-18 | 19.88 | $20.01 | — |
| 2025-08-15 | 19.89 | $20.01 | — |
| 2025-08-14 | 19.91 | $20.01 | — |
| 2025-08-13 | 19.93 | $20.01 | — |
| 2025-08-12 | 19.96 | $20.01 | — |
| 2025-08-11 | 19.99 | $20.01 | — |
| 2025-08-08 | 20.04 | $20.01 | — |
| 2025-08-07 | 20.09 | $20.01 | — |
| 2025-08-06 | 20.16 | $20.01 | — |
| 2025-08-05 | 20.23 | $20.01 | — |
| 2025-08-04 | 20.33 | $20.01 | — |
| 2025-08-01 | 20.43 | $20.01 | — |
| 2025-07-31 | 20.56 | $20.01 | 1000 |
| 2025-07-30 | 20.71 | $20.01 | — |
| 2025-07-29 | 20.89 | $20.01 | — |
| 2025-07-28 | 21.09 | $20.01 | — |
| 2025-07-25 | 21.33 | $20.01 | — |
| 2025-07-24 | 21.61 | $20.01 | — |
| 2025-07-23 | 21.93 | $20.01 | 200 |
| 2025-07-22 | 22.30 | $22.10 | — |
| 2025-07-21 | 22.28 | $22.10 | — |
| 2025-07-18 | 22.27 | $22.10 | — |
| 2025-07-17 | 22.24 | $22.10 | — |
| 2025-07-16 | 22.21 | $22.10 | — |
| 2025-07-15 | 22.17 | $22.10 | — |
| 2025-07-14 | 22.12 | $22.10 | — |
| 2025-07-11 | 22.06 | $22.10 | — |
| 2025-07-10 | 21.98 | $22.10 | — |
| 2025-07-09 | 21.89 | $22.10 | — |
| 2025-07-08 | 21.79 | $22.10 | — |
| 2025-07-07 | 21.66 | $22.10 | — |
| 2025-07-03 | 21.51 | $22.10 | — |
| 2025-07-02 | 21.33 | $22.10 | — |
| 2025-07-01 | 21.13 | $22.10 | 2400 |
| 2025-06-30 | 20.88 | $20.70 | — |
| 2025-06-27 | 20.90 | $20.70 | — |
| 2025-06-26 | 20.91 | $20.70 | — |
| 2025-06-25 | 20.92 | $20.70 | — |
| 2025-06-24 | 20.93 | $20.70 | — |
| 2025-06-23 | 20.95 | $20.70 | — |
| 2025-06-20 | 20.96 | $20.70 | — |
| 2025-06-18 | 20.98 | $20.70 | — |
| 2025-06-17 | 20.99 | $20.70 | — |
| 2025-06-16 | 21.00 | $20.70 | — |
| 2025-06-13 | 21.02 | $20.70 | — |
| 2025-06-12 | 21.03 | $20.70 | — |
| 2025-06-11 | 21.04 | $20.70 | — |
| 2025-06-10 | 21.05 | $20.70 | — |
| 2025-06-09 | 21.06 | $20.70 | — |
| 2025-06-06 | 21.07 | $20.70 | — |
| 2025-06-05 | 21.07 | $20.70 | — |
| 2025-06-04 | 21.07 | $20.70 | — |
| 2025-06-03 | 21.07 | $20.70 | — |
| 2025-06-02 | 21.06 | $20.70 | — |
| 2025-05-30 | 21.05 | $20.70 | — |
| 2025-05-29 | 21.03 | $20.70 | — |
| 2025-05-28 | 21.00 | $20.70 | — |
| 2025-05-27 | 20.97 | $20.70 | — |
| 2025-05-23 | 20.92 | $20.70 | — |
| 2025-05-22 | 20.86 | $20.70 | — |
| 2025-05-21 | 20.78 | $20.70 | — |
| 2025-05-20 | 20.69 | $20.70 | — |
| 2025-05-19 | 20.57 | $20.70 | — |
| 2025-05-16 | 20.43 | $20.70 | — |
| 2025-05-15 | 20.27 | $20.70 | — |
| 2025-05-14 | 20.07 | $20.70 | — |
| 2025-05-13 | 19.83 | $20.70 | — |
| 2025-05-12 | 19.55 | $20.70 | — |
| 2025-05-09 | 19.23 | $20.70 | — |
| 2025-05-08 | 18.84 | $20.70 | 1000 |
| 2025-05-07 | 18.40 | $18.36 | — |
| 2025-05-06 | 18.37 | $18.36 | — |
| 2025-05-05 | 18.33 | $18.36 | — |
| 2025-05-02 | 18.29 | $18.36 | — |
| 2025-05-01 | 18.24 | $18.36 | — |
| 2025-04-30 | 18.18 | $18.36 | — |
| 2025-04-29 | 18.10 | $18.36 | — |
| 2025-04-28 | 18.02 | $18.36 | 10300 |
| 2025-04-25 | 17.91 | $22.00 | — |
| 2025-04-24 | 17.03 | $22.00 | 300 |
| 2025-04-23 | 16.00 | $16.35 | — |
| 2025-04-22 | 16.00 | $16.35 | — |
| 2025-04-21 | 16.00 | $16.35 | — |
| 2025-04-17 | 16.01 | $16.35 | — |
| 2025-04-16 | 16.03 | $16.35 | — |
| 2025-04-15 | 16.05 | $16.35 | — |
| 2025-04-14 | 16.08 | $16.35 | — |
| 2025-04-11 | 16.12 | $16.35 | — |
| 2025-04-10 | 16.17 | $16.35 | — |
| 2025-04-09 | 16.24 | $16.35 | — |
| 2025-04-08 | 16.32 | $16.35 | — |
| 2025-04-07 | 16.42 | $16.35 | 100 |
| 2025-04-04 | 16.54 | $16.93 | — |
| 2025-04-03 | 16.56 | $16.93 | — |
| 2025-04-02 | 16.60 | $16.93 | — |
| 2025-04-01 | 16.64 | $16.93 | — |
| 2025-03-31 | 16.69 | $16.93 | — |
| 2025-03-28 | 16.76 | $16.93 | — |
| 2025-03-27 | 16.85 | $16.93 | — |
| 2025-03-26 | 16.96 | $16.93 | — |
| 2025-03-25 | 17.09 | $16.93 | — |
| 2025-03-24 | 17.25 | $16.93 | — |
| 2025-03-21 | 17.44 | $16.93 | — |
| 2025-03-20 | 17.67 | $16.93 | 100 |
| 2025-03-19 | 17.94 | $18.92 | — |
| 2025-03-18 | 17.84 | $18.92 | — |
| 2025-03-17 | 17.73 | $18.92 | — |
| 2025-03-14 | 17.60 | $18.92 | — |
| 2025-03-13 | 17.47 | $18.92 | — |
| 2025-03-12 | 17.32 | $18.92 | — |
| 2025-03-11 | 17.16 | $18.92 | 300 |
| 2025-03-10 | 16.98 | $17.48 | — |
| 2025-03-07 | 17.08 | $17.48 | — |
| 2025-03-06 | 17.21 | $17.48 | — |
| 2025-03-05 | 17.38 | $17.48 | — |
| 2025-03-04 | 17.58 | $17.48 | — |
| 2025-03-03 | 17.82 | $17.48 | — |
| 2025-02-28 | 18.12 | $17.48 | — |
| 2025-02-27 | 18.47 | $17.48 | 400 |
| 2025-02-26 | 18.89 | $19.56 | 208 |
| 2025-02-25 | 18.95 | $17.47 | — |
| 2025-02-24 | 19.47 | $17.47 | 400 |
| 2025-02-21 | 20.09 | $22.59 | — |
| 2025-02-20 | 19.73 | $22.59 | 100 |
| 2025-02-19 | 19.33 | $19.97 | — |
| 2025-02-18 | 19.42 | $19.97 | 107 |
| 2025-02-14 | 19.54 | $18.61 | — |
| 2025-02-13 | 19.98 | $18.61 | — |
| 2025-02-12 | 20.50 | $18.61 | — |
| 2025-02-11 | 21.12 | $18.61 | — |
| 2025-02-10 | 21.84 | $18.61 | — |
| 2025-02-07 | 22.69 | $18.61 | — |
| 2025-02-06 | 23.68 | $18.61 | — |
| 2025-02-05 | 24.84 | $18.61 | 1000 |
| 2025-02-04 | 26.18 | $25.91 | — |
| 2025-02-03 | 26.20 | $25.91 | — |
| 2025-01-31 | 26.22 | $25.91 | — |
| 2025-01-30 | 26.24 | $25.91 | — |
| 2025-01-29 | 26.26 | $25.91 | — |
| 2025-01-28 | 26.28 | $25.91 | — |
| 2025-01-27 | 26.30 | $25.91 | — |
| 2025-01-24 | 26.32 | $25.91 | — |
| 2025-01-23 | 26.35 | $25.91 | — |
| 2025-01-22 | 26.37 | $25.91 | — |
| 2025-01-21 | 26.40 | $25.91 | — |
| 2025-01-17 | 26.42 | $25.91 | — |
| 2025-01-16 | 26.45 | $25.91 | — |
| 2025-01-15 | 26.47 | $25.91 | — |
| 2025-01-14 | 26.49 | $25.91 | — |
| 2025-01-13 | 26.51 | $25.91 | — |
| 2025-01-10 | 26.53 | $25.91 | — |
| 2025-01-08 | 26.55 | $25.91 | — |
| 2025-01-07 | 26.56 | $25.91 | — |
| 2025-01-06 | 26.57 | $25.91 | — |
| 2025-01-03 | 26.58 | $25.91 | — |
| 2025-01-02 | 26.57 | $25.91 | — |
| 2024-12-31 | 26.56 | $25.91 | — |
| 2024-12-30 | 26.54 | $25.91 | — |
| 2024-12-27 | 26.51 | $25.91 | — |
| 2024-12-26 | 26.46 | $25.91 | — |
| 2024-12-24 | 26.40 | $25.91 | — |
| 2024-12-23 | 26.32 | $25.91 | — |
| 2024-12-20 | 26.22 | $25.91 | — |
| 2024-12-19 | 26.09 | $25.91 | — |
| 2024-12-18 | 25.93 | $25.91 | — |
| 2024-12-17 | 25.73 | $25.91 | — |
| 2024-12-16 | 25.49 | $25.91 | — |
| 2024-12-13 | 25.21 | $25.91 | — |
| 2024-12-12 | 24.87 | $25.91 | — |
| 2024-12-11 | 24.46 | $25.91 | — |
| 2024-12-10 | 23.98 | $25.91 | — |
| 2024-12-09 | 23.42 | $25.91 | — |
| 2024-12-06 | 22.76 | $25.91 | — |
| 2024-12-05 | 21.98 | $25.91 | — |
| 2024-12-04 | 21.08 | $25.91 | 2336 |
| 2024-12-03 | 20.03 | $20.20 | — |
| 2024-12-02 | 20.02 | $20.20 | — |
| 2024-11-29 | 20.01 | $20.20 | — |
| 2024-11-27 | 20.00 | $20.20 | — |
| 2024-11-26 | 19.98 | $20.20 | — |
| 2024-11-25 | 19.97 | $20.20 | — |
| 2024-11-22 | 19.95 | $20.20 | — |
| 2024-11-21 | 19.94 | $20.20 | — |
| 2024-11-20 | 19.92 | $20.20 | — |
| 2024-11-19 | 19.90 | $20.20 | — |
| 2024-11-18 | 19.88 | $20.20 | — |
| 2024-11-15 | 19.86 | $20.20 | — |
| 2024-11-14 | 19.85 | $20.20 | — |
| 2024-11-13 | 19.83 | $20.20 | — |
| 2024-11-12 | 19.81 | $20.20 | — |
| 2024-11-11 | 19.79 | $20.20 | — |
| 2024-11-08 | 19.77 | $20.20 | — |
| 2024-11-07 | 19.75 | $20.20 | — |
| 2024-11-06 | 19.73 | $20.20 | — |
| 2024-11-05 | 19.71 | $20.20 | — |
| 2024-11-04 | 19.70 | $20.20 | — |
| 2024-11-01 | 19.69 | $20.20 | — |
| 2024-10-31 | 19.68 | $20.20 | — |
| 2024-10-30 | 19.67 | $20.20 | 100 |
| 2024-10-29 | 19.67 | $21.03 | 200 |
| 2024-10-28 | 19.50 | $19.57 | — |
| 2024-10-25 | 19.62 | $19.57 | — |
| 2024-10-24 | 19.76 | $19.57 | — |
| 2024-10-23 | 19.93 | $19.57 | — |
| 2024-10-22 | 20.13 | $19.57 | — |
| 2024-10-21 | 20.37 | $19.57 | — |
| 2024-10-18 | 20.66 | $19.57 | — |
| 2024-10-17 | 21.00 | $19.57 | — |
| 2024-10-16 | 21.40 | $19.57 | — |
| 2024-10-15 | 21.87 | $19.57 | — |
| 2024-10-14 | 22.41 | $19.57 | — |
| 2024-10-11 | 23.05 | $19.57 | — |
| 2024-10-10 | 23.78 | $19.57 | — |
| 2024-10-09 | 24.64 | $25.71 | 2200 |
| 2024-10-08 | 24.33 | $19.57 | — |
| 2024-10-07 | 25.26 | $19.57 | 4100 |
| 2024-10-04 | 26.34 | $25.71 | — |
| 2024-10-03 | 26.29 | $25.71 | — |
| 2024-10-02 | 26.22 | $25.71 | — |
| 2024-10-01 | 26.13 | $25.71 | — |
| 2024-09-30 | 26.01 | $25.71 | — |
| 2024-09-27 | 25.87 | $25.71 | — |
| 2024-09-26 | 25.69 | $25.71 | — |
| 2024-09-25 | 25.47 | $25.71 | — |
| 2024-09-24 | 25.21 | $25.71 | — |
| 2024-09-23 | 24.89 | $25.71 | — |
| 2024-09-20 | 24.51 | $25.71 | — |
| 2024-09-19 | 24.06 | $25.71 | 500 |
| 2024-09-18 | 23.54 | $23.00 | 1000 |
| 2024-09-17 | 23.48 | $23.31 | — |
| 2024-09-16 | 23.35 | $23.31 | — |
| 2024-09-13 | 23.19 | $23.31 | — |
| 2024-09-12 | 22.99 | $23.31 | — |
| 2024-09-11 | 22.75 | $23.31 | — |
| 2024-09-10 | 22.47 | $23.31 | 1000 |
| 2024-09-09 | 22.13 | $22.00 | — |
| 2024-09-06 | 22.00 | $22.00 | 19700 |
| 2024-09-05 | 21.85 | $22.52 | 1000 |
| 2024-09-04 | 21.56 | $22.00 | — |
| 2024-09-03 | 21.32 | $22.00 | — |
| 2024-08-30 | 21.03 | $22.00 | — |
| 2024-08-29 | 20.70 | $22.00 | 700 |
| 2024-08-28 | 20.30 | $22.21 | 2300 |
| 2024-08-27 | 19.79 | $20.27 | — |
| 2024-08-26 | 19.60 | $20.27 | 100 |
| 2024-08-23 | 19.38 | $20.00 | — |
| 2024-08-22 | 19.18 | $20.00 | — |
| 2024-08-21 | 18.94 | $20.00 | 2000 |
| 2024-08-20 | 18.65 | $19.22 | — |
| 2024-08-19 | 18.49 | $19.22 | — |
| 2024-08-16 | 18.29 | $19.22 | — |
| 2024-08-15 | 18.07 | $19.22 | — |
| 2024-08-14 | 17.80 | $19.22 | — |
| 2024-08-13 | 17.49 | $19.22 | 5500 |
| 2024-08-12 | 17.13 | $16.95 | — |
| 2024-08-09 | 17.20 | $16.95 | — |
| 2024-08-08 | 17.28 | $16.95 | — |
| 2024-08-07 | 17.37 | $16.95 | 400 |
| 2024-08-06 | 17.47 | $16.95 | 700 |
| 2024-08-05 | 17.59 | $17.58 | — |
| 2024-08-02 | 17.60 | $17.58 | — |
| 2024-08-01 | 17.61 | $17.58 | — |
| 2024-07-31 | 17.63 | $17.58 | — |
| 2024-07-30 | 17.64 | $17.58 | — |
| 2024-07-29 | 17.66 | $17.58 | — |
| 2024-07-26 | 17.68 | $17.58 | — |
| 2024-07-25 | 17.71 | $17.58 | — |
| 2024-07-24 | 17.74 | $17.58 | — |
| 2024-07-23 | 17.78 | $17.58 | — |
| 2024-07-22 | 17.82 | $17.58 | — |
| 2024-07-19 | 17.86 | $17.58 | — |
| 2024-07-18 | 17.92 | $17.58 | — |
| 2024-07-17 | 17.98 | $17.58 | — |
| 2024-07-16 | 18.05 | $17.58 | — |
| 2024-07-15 | 18.14 | $17.58 | — |
| 2024-07-12 | 18.23 | $17.58 | — |
| 2024-07-11 | 18.34 | $17.58 | 300 |
| 2024-07-10 | 18.47 | $18.25 | — |
| 2024-07-09 | 18.47 | $18.25 | — |
| 2024-07-08 | 18.47 | $18.25 | — |
| 2024-07-05 | 18.47 | $18.25 | — |
| 2024-07-03 | 18.47 | $18.25 | — |
| 2024-07-02 | 18.46 | $18.25 | — |
| 2024-07-01 | 18.45 | $18.25 | — |
| 2024-06-28 | 18.43 | $18.25 | — |
| 2024-06-27 | 18.41 | $18.25 | — |
| 2024-06-26 | 18.38 | $18.25 | 100 |
| 2024-06-25 | 18.34 | $18.35 | 430 |
| 2024-06-24 | 18.28 | $18.06 | — |
| 2024-06-21 | 18.26 | $18.06 | — |
| 2024-06-20 | 18.23 | $18.06 | — |
| 2024-06-18 | 18.20 | $18.06 | — |
| 2024-06-17 | 18.15 | $18.06 | — |
| 2024-06-14 | 18.10 | $18.06 | — |
| 2024-06-13 | 18.03 | $18.06 | — |
| 2024-06-12 | 17.95 | $18.06 | 2900 |
| 2024-06-11 | 17.85 | $17.95 | — |
| 2024-06-10 | 17.76 | $17.95 | — |
| 2024-06-07 | 17.65 | $17.95 | 1000 |
| 2024-06-06 | 17.51 | $17.95 | — |
| 2024-06-05 | 17.36 | $17.95 | — |
| 2024-06-04 | 17.17 | $17.95 | — |
| 2024-06-03 | 16.95 | $17.95 | 4300 |
| 2024-05-31 | 16.69 | $18.08 | 400 |
| 2024-05-30 | 16.36 | $16.43 | — |
| 2024-05-29 | 16.33 | $16.43 | 100 |
| 2024-05-28 | 16.29 | $16.43 | 100 |
| 2024-05-24 | 16.24 | $16.14 | — |
| 2024-05-23 | 16.24 | $16.14 | — |
| 2024-05-22 | 16.25 | $16.14 | — |
| 2024-05-21 | 16.25 | $16.14 | — |
| 2024-05-20 | 16.26 | $16.14 | — |
| 2024-05-17 | 16.26 | $16.14 | — |
| 2024-05-16 | 16.26 | $16.14 | — |
| 2024-05-15 | 16.26 | $16.14 | — |
| 2024-05-14 | 16.26 | $16.14 | — |
| 2024-05-13 | 16.26 | $16.14 | — |
| 2024-05-10 | 16.26 | $16.14 | — |
| 2024-05-09 | 16.26 | $16.14 | — |
| 2024-05-08 | 16.25 | $16.14 | — |
| 2024-05-07 | 16.24 | $16.14 | — |
| 2024-05-06 | 16.23 | $16.14 | — |
| 2024-05-03 | 16.21 | $16.14 | — |
| 2024-05-02 | 16.19 | $16.14 | — |
| 2024-05-01 | 16.17 | $16.14 | — |
| 2024-04-30 | 16.14 | $16.14 | — |
| 2024-04-29 | 16.10 | $16.14 | — |
| 2024-04-26 | 16.06 | $16.14 | — |
| 2024-04-25 | 16.00 | $16.14 | — |
| 2024-04-24 | 15.94 | $16.14 | — |
| 2024-04-23 | 15.86 | $16.14 | 400 |
| 2024-04-22 | 15.77 | $16.14 | 410 |
| 2024-04-19 | 15.67 | $15.64 | — |
| 2024-04-18 | 15.65 | $15.64 | — |
| 2024-04-17 | 15.62 | $15.64 | — |
| 2024-04-16 | 15.59 | $15.64 | — |
| 2024-04-15 | 15.56 | $15.64 | — |
| 2024-04-12 | 15.52 | $15.64 | — |
| 2024-04-11 | 15.47 | $15.64 | — |
| 2024-04-10 | 15.41 | $15.64 | 300 |
| 2024-04-09 | 15.34 | $15.28 | — |
| 2024-04-08 | 15.34 | $15.28 | — |
| 2024-04-05 | 15.33 | $15.28 | — |
| 2024-04-04 | 15.32 | $15.28 | — |
| 2024-04-03 | 15.31 | $15.28 | — |
| 2024-04-02 | 15.29 | $15.28 | — |
| 2024-04-01 | 15.28 | $15.28 | — |
| 2024-03-28 | 15.26 | $15.28 | — |
| 2024-03-27 | 15.23 | $15.28 | — |
| 2024-03-26 | 15.20 | $15.28 | 4000 |
| 2024-03-25 | 15.16 | $15.28 | — |
| 2024-03-22 | 15.12 | $15.28 | 1624 |
| 2024-03-21 | 15.07 | $15.04 | — |
| 2024-03-20 | 15.06 | $15.04 | — |
| 2024-03-19 | 15.05 | $15.04 | — |
| 2024-03-18 | 15.03 | $15.04 | — |
| 2024-03-15 | 15.01 | $15.04 | — |
| 2024-03-14 | 14.99 | $15.04 | — |
| 2024-03-13 | 14.96 | $15.04 | — |
| 2024-03-12 | 14.93 | $15.04 | — |
| 2024-03-11 | 14.90 | $15.04 | — |
| 2024-03-08 | 14.85 | $15.04 | 100 |
| 2024-03-07 | 14.80 | $15.15 | — |
| 2024-03-06 | 14.72 | $15.15 | 20746 |
| 2024-03-05 | 14.62 | $14.64 | — |
| 2024-03-04 | 14.62 | $14.64 | — |
| 2024-03-01 | 14.61 | $14.64 | 104 |
| 2024-02-29 | 14.61 | $14.60 | — |
| 2024-02-28 | 14.61 | $14.60 | — |
| 2024-02-27 | 14.61 | $14.60 | — |
| 2024-02-26 | 14.61 | $14.60 | — |
| 2024-02-23 | 14.61 | $14.60 | — |
| 2024-02-22 | 14.62 | $14.60 | — |
| 2024-02-21 | 14.62 | $14.60 | — |
| 2024-02-20 | 14.62 | $14.60 | — |
| 2024-02-16 | 14.63 | $14.60 | 8000 |
| 2024-02-15 | 14.63 | $14.57 | — |
| 2024-02-14 | 14.64 | $14.57 | — |
| 2024-02-13 | 14.65 | $14.57 | — |
| 2024-02-12 | 14.67 | $14.57 | — |
| 2024-02-09 | 14.68 | $14.57 | 300 |
| 2024-02-08 | 14.70 | $14.57 | — |
| 2024-02-07 | 14.72 | $14.57 | — |
| 2024-02-06 | 14.75 | $14.57 | — |
| 2024-02-05 | 14.78 | $14.57 | 103 |
| 2024-02-02 | 14.81 | $14.38 | — |
| 2024-02-01 | 14.89 | $14.38 | 1800 |
| 2024-01-31 | 14.97 | $14.97 | 600 |
| 2024-01-30 | 14.95 | $14.90 | 200 |
| 2024-01-29 | 14.94 | $14.00 | — |
| 2024-01-26 | 15.11 | $14.00 | — |
| 2024-01-25 | 15.31 | $14.00 | 1106 |
| 2024-01-24 | 15.53 | $15.37 | — |
| 2024-01-23 | 15.51 | $15.37 | — |
| 2024-01-22 | 15.47 | $15.37 | — |
| 2024-01-19 | 15.43 | $15.37 | — |
| 2024-01-18 | 15.37 | $15.37 | — |
| 2024-01-17 | 15.31 | $15.37 | — |
| 2024-01-16 | 15.23 | $15.37 | — |
| 2024-01-12 | 15.13 | $15.37 | — |
| 2024-01-11 | 15.02 | $15.37 | — |
| 2024-01-10 | 14.88 | $15.37 | — |
| 2024-01-09 | 14.72 | $15.37 | — |
| 2024-01-08 | 14.53 | $15.37 | 200 |
| 2024-01-05 | 14.31 | $14.11 | — |
| 2024-01-04 | 14.31 | $14.11 | — |
| 2024-01-03 | 14.32 | $14.11 | — |
| 2024-01-02 | 14.32 | $14.11 | — |
| 2023-12-29 | 14.32 | $14.11 | — |
| 2023-12-28 | 14.32 | $14.11 | — |
| 2023-12-27 | 14.32 | $14.11 | — |
| 2023-12-26 | 14.31 | $14.11 | — |
| 2023-12-22 | 14.30 | $14.11 | — |
| 2023-12-21 | 14.28 | $14.11 | — |
| 2023-12-20 | 14.27 | $14.11 | — |
| 2023-12-19 | 14.24 | $14.11 | — |
| 2023-12-18 | 14.21 | $14.11 | — |
| 2023-12-15 | 14.17 | $14.11 | — |
| 2023-12-14 | 14.11 | $14.11 | — |
| 2023-12-13 | 14.05 | $14.11 | — |
| 2023-12-12 | 13.98 | $14.11 | — |
| 2023-12-11 | 13.89 | $14.11 | — |
| 2023-12-08 | 13.78 | $14.11 | — |
| 2023-12-07 | 13.65 | $14.11 | — |
| 2023-12-06 | 13.50 | $14.11 | — |
| 2023-12-05 | 13.32 | $14.11 | — |
| 2023-12-04 | 13.11 | $14.11 | 1011 |
| 2023-12-01 | 12.86 | $14.46 | 200 |
| 2023-11-30 | 12.50 | $12.55 | — |
| 2023-11-29 | 12.48 | $12.55 | 13700 |
| 2023-11-28 | 12.47 | $12.55 | — |
| 2023-11-27 | 12.44 | $12.55 | — |
| 2023-11-24 | 12.42 | $12.55 | — |
| 2023-11-22 | 12.39 | $12.55 | — |
| 2023-11-21 | 12.35 | $12.55 | — |
| 2023-11-20 | 12.31 | $12.55 | — |
| 2023-11-17 | 12.27 | $12.55 | — |
| 2023-11-16 | 12.21 | $12.55 | — |
| 2023-11-15 | 12.15 | $12.55 | — |
| 2023-11-14 | 12.08 | $12.55 | 1800 |
| 2023-11-13 | 12.00 | $12.55 | 500 |
| 2023-11-10 | 11.91 | $12.00 | 4400 |
| 2023-11-09 | 11.92 | $12.00 | — |
| 2023-11-08 | 11.93 | $12.00 | — |
| 2023-11-07 | 11.94 | $12.00 | 4400 |
| 2023-11-06 | 11.96 | $12.00 | — |
| 2023-11-03 | 11.99 | $12.00 | — |
| 2023-11-02 | 12.02 | $12.00 | — |
| 2023-11-01 | 12.05 | $12.00 | — |
| 2023-10-31 | 12.10 | $12.00 | 13000 |
| 2023-10-30 | 12.15 | $12.00 | — |
| 2023-10-27 | 12.21 | $12.00 | 1015 |
| 2023-10-26 | 12.28 | $12.33 | — |
| 2023-10-25 | 12.30 | $12.33 | — |
| 2023-10-24 | 12.32 | $12.33 | 5100 |
| 2023-10-23 | 12.34 | $12.33 | — |
| 2023-10-20 | 12.38 | $12.33 | 2300 |
| 2023-10-19 | 12.41 | $12.33 | 122 |
| 2023-10-18 | 12.46 | $12.45 | — |
| 2023-10-17 | 12.49 | $12.45 | — |
| 2023-10-16 | 12.52 | $12.45 | 9700 |
| 2023-10-13 | 12.56 | $12.70 | — |
| 2023-10-12 | 12.56 | $12.70 | — |
| 2023-10-11 | 12.55 | $12.70 | 7300 |
| 2023-10-10 | 12.55 | $12.70 | — |
| 2023-10-09 | 12.55 | $12.70 | — |
| 2023-10-06 | 12.54 | $12.70 | — |
| 2023-10-05 | 12.54 | $12.70 | — |
| 2023-10-04 | 12.55 | $12.70 | — |
| 2023-10-03 | 12.55 | $12.70 | — |
| 2023-10-02 | 12.56 | $12.70 | — |
| 2023-09-29 | 12.57 | $12.70 | — |
| 2023-09-28 | 12.58 | $12.70 | 6200 |
| 2023-09-27 | 12.60 | $12.70 | 7300 |
| 2023-09-26 | 12.62 | $12.70 | — |
| 2023-09-25 | 12.65 | $12.70 | 300 |
| 2023-09-22 | 12.69 | $13.09 | 609 |
| 2023-09-21 | 12.65 | $13.00 | — |
| 2023-09-20 | 12.63 | $13.00 | 1704 |
| 2023-09-19 | 12.61 | $13.04 | — |
| 2023-09-18 | 12.58 | $13.04 | — |
| 2023-09-15 | 12.54 | $13.04 | 200 |
| 2023-09-14 | 12.51 | $12.45 | — |
| 2023-09-13 | 12.60 | $12.45 | — |
| 2023-09-12 | 12.70 | $12.45 | — |
| 2023-09-11 | 12.82 | $12.45 | 100 |
| 2023-09-08 | 12.97 | $13.04 | — |
| 2023-09-07 | 13.02 | $13.04 | — |
| 2023-09-06 | 13.09 | $13.04 | 800 |
| 2023-09-05 | 13.16 | $13.04 | — |
| 2023-09-01 | 13.25 | $13.04 | — |
| 2023-08-31 | 13.36 | $13.04 | — |
| 2023-08-30 | 13.49 | $13.04 | — |
| 2023-08-29 | 13.65 | $13.04 | 100 |
| 2023-08-28 | 13.83 | $13.00 | 340 |
| 2023-08-25 | 14.05 | $13.22 | 1800 |
| 2023-08-24 | 14.26 | $13.22 | — |
| 2023-08-23 | 14.51 | $13.22 | 330 |
| 2023-08-22 | 14.80 | $14.80 | — |
| 2023-08-21 | 14.80 | $14.80 | — |
| 2023-08-18 | 14.80 | $14.80 | 2300 |
| 2023-08-17 | 14.80 | $14.80 | — |
| 2023-08-16 | 14.80 | $14.80 | 24300 |
| 2023-08-15 | 14.81 | $14.80 | — |
| 2023-08-14 | 14.81 | $14.80 | — |
| 2023-08-11 | 14.82 | $14.80 | — |
| 2023-08-10 | 14.82 | $14.80 | 4900 |
| 2023-08-09 | 14.83 | $14.80 | — |
| 2023-08-08 | 14.84 | $14.80 | — |
| 2023-08-07 | 14.85 | $14.80 | — |
| 2023-08-04 | 14.86 | $14.80 | — |
| 2023-08-03 | 14.87 | $14.80 | — |
| 2023-08-02 | 14.89 | $14.80 | — |
| 2023-08-01 | 14.91 | $14.80 | — |
| 2023-07-31 | 14.93 | $14.80 | — |
| 2023-07-28 | 14.95 | $14.80 | — |
| 2023-07-27 | 14.98 | $14.80 | — |
| 2023-07-26 | 15.01 | $14.80 | — |
| 2023-07-25 | 15.04 | $14.80 | — |
| 2023-07-24 | 15.08 | $14.80 | — |
| 2023-07-21 | 15.13 | $14.80 | — |
| 2023-07-20 | 15.19 | $14.80 | 300 |
| 2023-07-19 | 15.25 | $15.42 | 3100 |
| 2023-07-18 | 15.19 | $15.44 | — |
| 2023-07-17 | 15.11 | $15.44 | — |
| 2023-07-14 | 15.02 | $15.44 | — |
| 2023-07-13 | 14.92 | $15.44 | — |
| 2023-07-12 | 14.80 | $15.44 | 300 |
| 2023-07-11 | 14.66 | $15.15 | — |
| 2023-07-10 | 14.55 | $15.15 | — |
| 2023-07-07 | 14.44 | $15.15 | — |
| 2023-07-06 | 14.30 | $15.15 | 300 |
| 2023-07-05 | 14.14 | $15.28 | 140 |
| 2023-07-03 | 13.93 | $15.03 | 200 |
| 2023-06-30 | 13.75 | $14.02 | — |
| 2023-06-29 | 13.75 | $14.02 | — |
| 2023-06-28 | 13.75 | $14.02 | — |
| 2023-06-27 | 13.75 | $14.02 | — |
| 2023-06-26 | 13.76 | $14.02 | — |
| 2023-06-23 | 13.78 | $14.02 | — |
| 2023-06-22 | 13.79 | $14.02 | — |
| 2023-06-21 | 13.82 | $14.02 | — |
| 2023-06-20 | 13.85 | $14.02 | — |
| 2023-06-16 | 13.90 | $14.02 | — |
| 2023-06-15 | 13.95 | $14.02 | — |
| 2023-06-14 | 14.02 | $14.02 | — |
| 2023-06-13 | 14.10 | $14.02 | — |
| 2023-06-12 | 14.20 | $14.02 | — |
| 2023-06-09 | 14.32 | $14.02 | — |
| 2023-06-08 | 14.47 | $14.02 | — |
| 2023-06-07 | 14.64 | $14.02 | 400 |
| 2023-06-06 | 14.84 | $14.21 | — |
| 2023-06-05 | 15.03 | $14.21 | 400 |
| 2023-06-02 | 15.26 | $14.75 | — |
| 2023-06-01 | 15.42 | $14.75 | 700 |
| 2023-05-31 | 15.60 | $14.75 | — |
| 2023-05-30 | 15.82 | $14.75 | 300 |
| 2023-05-26 | 16.07 | $15.31 | — |
| 2023-05-25 | 16.24 | $15.31 | 200 |
| 2023-05-24 | 16.44 | $16.15 | — |
| 2023-05-23 | 16.50 | $16.15 | 135 |
| 2023-05-22 | 16.57 | $16.35 | — |
| 2023-05-19 | 16.60 | $16.35 | — |
| 2023-05-18 | 16.64 | $16.35 | — |
| 2023-05-17 | 16.68 | $16.35 | — |
| 2023-05-16 | 16.73 | $16.35 | 500 |
| 2023-05-15 | 16.79 | $16.69 | — |
| 2023-05-12 | 16.78 | $16.69 | — |
| 2023-05-11 | 16.77 | $16.69 | — |
| 2023-05-10 | 16.76 | $16.69 | — |
| 2023-05-09 | 16.74 | $16.69 | — |
| 2023-05-08 | 16.72 | $16.69 | 700 |
| 2023-05-05 | 16.69 | $16.69 | — |
| 2023-05-04 | 16.66 | $16.69 | — |
| 2023-05-03 | 16.62 | $16.69 | — |
| 2023-05-02 | 16.57 | $16.69 | — |
| 2023-05-01 | 16.51 | $16.69 | — |
| 2023-04-28 | 16.45 | $16.69 | — |
| 2023-04-27 | 16.37 | $16.69 | 200 |
| 2023-04-26 | 16.27 | $16.25 | — |
| 2023-04-25 | 16.25 | $16.25 | — |
| 2023-04-24 | 16.23 | $16.25 | — |
| 2023-04-21 | 16.20 | $16.25 | — |
| 2023-04-20 | 16.17 | $16.25 | — |
| 2023-04-19 | 16.13 | $16.25 | — |
| 2023-04-18 | 16.09 | $16.25 | 1800 |
| 2023-04-17 | 16.03 | $16.25 | — |
| 2023-04-14 | 15.97 | $16.25 | — |
| 2023-04-13 | 15.90 | $16.25 | — |
| 2023-04-12 | 15.81 | $16.25 | — |
| 2023-04-11 | 15.71 | $16.25 | 700 |
| 2023-04-10 | 15.59 | $16.62 | — |
| 2023-04-06 | 15.37 | $16.62 | 100 |
| 2023-04-05 | 15.13 | $15.22 | — |
| 2023-04-04 | 15.13 | $15.22 | 5200 |
| 2023-04-03 | 15.14 | $15.22 | — |
| 2023-03-31 | 15.16 | $15.22 | — |
| 2023-03-30 | 15.17 | $15.22 | — |
| 2023-03-29 | 15.20 | $15.22 | — |
| 2023-03-28 | 15.22 | $15.22 | — |
| 2023-03-27 | 15.25 | $15.22 | — |
| 2023-03-24 | 15.29 | $15.22 | — |
| 2023-03-23 | 15.34 | $15.22 | — |
| 2023-03-22 | 15.40 | $15.22 | — |
| 2023-03-21 | 15.46 | $15.22 | — |
| 2023-03-20 | 15.54 | $15.22 | — |
| 2023-03-17 | 15.64 | $15.22 | — |
| 2023-03-16 | 15.74 | $15.22 | — |
| 2023-03-15 | 15.87 | $15.22 | 1000 |
| 2023-03-14 | 16.02 | $15.78 | — |
| 2023-03-13 | 16.07 | $15.78 | — |
| 2023-03-10 | 16.13 | $15.78 | — |
| 2023-03-09 | 16.21 | $15.78 | 100 |
| 2023-03-08 | 16.29 | $15.78 | 200 |
| 2023-03-07 | 16.39 | $16.22 | — |
| 2023-03-06 | 16.41 | $16.22 | 1300 |
| 2023-03-03 | 16.43 | $16.16 | 1935 |
| 2023-03-02 | 16.46 | $16.07 | — |
| 2023-03-01 | 16.52 | $16.07 | — |
| 2023-02-28 | 16.59 | $16.07 | — |
| 2023-02-27 | 16.66 | $16.07 | 105 |
| 2023-02-24 | 16.75 | $16.49 | — |
| 2023-02-23 | 16.76 | $16.49 | — |
| 2023-02-22 | 16.77 | $16.49 | — |
| 2023-02-21 | 16.78 | $16.49 | — |
| 2023-02-17 | 16.78 | $16.49 | — |
| 2023-02-16 | 16.79 | $16.49 | — |
| 2023-02-15 | 16.79 | $16.49 | — |
| 2023-02-14 | 16.79 | $16.49 | — |
| 2023-02-13 | 16.79 | $16.49 | — |
| 2023-02-10 | 16.78 | $16.49 | — |
| 2023-02-09 | 16.77 | $16.49 | — |
| 2023-02-08 | 16.75 | $16.49 | — |
| 2023-02-07 | 16.72 | $16.49 | 500 |
| 2023-02-06 | 16.69 | $16.49 | — |
| 2023-02-03 | 16.64 | $16.49 | 13400 |
| 2023-02-02 | 16.59 | $16.49 | — |
| 2023-02-01 | 16.52 | $16.49 | 213 |
| 2023-01-31 | 16.43 | $16.37 | 700 |
| 2023-01-30 | 16.36 | $16.25 | 100 |
| 2023-01-27 | 16.29 | $16.36 | — |
| 2023-01-26 | 16.18 | $16.36 | — |
| 2023-01-25 | 16.05 | $16.36 | — |
| 2023-01-24 | 15.90 | $16.36 | — |
| 2023-01-23 | 15.71 | $16.36 | 300 |
| 2023-01-20 | 15.49 | $15.99 | — |
| 2023-01-19 | 15.32 | $15.99 | — |
| 2023-01-18 | 15.11 | $15.99 | 203 |
| 2023-01-17 | 14.86 | $15.59 | 840 |
| 2023-01-13 | 14.65 | $14.65 | — |
| 2023-01-12 | 14.61 | $14.65 | — |
| 2023-01-11 | 14.56 | $14.65 | — |
| 2023-01-10 | 14.49 | $14.65 | 1000 |
| 2023-01-09 | 14.42 | $14.69 | — |
| 2023-01-06 | 14.32 | $14.69 | 310 |
| 2023-01-05 | 14.21 | $14.61 | — |
| 2023-01-04 | 14.09 | $14.61 | 700 |
| 2023-01-03 | 13.95 | $13.63 | — |
| 2022-12-30 | 14.00 | $13.63 | — |
| 2022-12-29 | 14.05 | $13.63 | — |
| 2022-12-28 | 14.11 | $13.63 | 24300 |
| 2022-12-27 | 14.17 | $13.63 | — |
| 2022-12-23 | 14.25 | $13.63 | — |
| 2022-12-22 | 14.33 | $13.63 | 100 |
| 2022-12-21 | 14.43 | $13.63 | — |
| 2022-12-20 | 14.53 | $13.63 | — |
| 2022-12-19 | 14.65 | $13.63 | — |
| 2022-12-16 | 14.79 | $13.63 | 400 |
| 2022-12-15 | 14.94 | $14.55 | — |
| 2022-12-14 | 14.92 | $14.55 | 4100 |
| 2022-12-13 | 14.89 | $14.55 | 141 |
| 2022-12-12 | 14.85 | $14.61 | — |
| 2022-12-09 | 14.78 | $14.61 | 122 |
| 2022-12-08 | 14.70 | $14.67 | 2500 |
| 2022-12-07 | 14.58 | $14.67 | — |
| 2022-12-06 | 14.44 | $14.67 | 500 |
| 2022-12-05 | 14.27 | $15.35 | — |
| 2022-12-02 | 13.93 | $15.35 | 1600 |
| 2022-12-01 | 13.52 | $15.40 | 1500 |
| 2022-11-30 | 13.04 | $14.67 | 41100 |
| 2022-11-29 | 12.62 | $12.70 | 2400 |
| 2022-11-28 | 12.56 | $12.70 | — |
| 2022-11-25 | 12.48 | $12.70 | — |
| 2022-11-23 | 12.38 | $12.70 | 100 |
| 2022-11-22 | 12.27 | $12.70 | — |
| 2022-11-21 | 12.14 | $12.70 | 118 |
| 2022-11-18 | 11.98 | $12.43 | 1400 |
| 2022-11-17 | 11.85 | $12.43 | 400 |
| 2022-11-16 | 11.71 | $11.51 | 800 |
| 2022-11-15 | 11.73 | $11.51 | — |
| 2022-11-14 | 11.75 | $11.51 | — |
| 2022-11-11 | 11.78 | $11.51 | — |
| 2022-11-10 | 11.80 | $11.51 | 1000 |
| 2022-11-09 | 11.84 | $12.22 | 2200 |
| 2022-11-08 | 11.72 | $12.22 | — |
| 2022-11-07 | 11.59 | $12.22 | — |
| 2022-11-04 | 11.43 | $12.22 | — |
| 2022-11-03 | 11.25 | $12.22 | — |
| 2022-11-02 | 11.04 | $12.22 | 2161 |
| 2022-11-01 | 10.79 | $11.72 | 227 |
| 2022-10-31 | 10.61 | $10.88 | — |
| 2022-10-28 | 10.58 | $10.88 | 6300 |
| 2022-10-27 | 10.54 | $10.88 | — |
| 2022-10-26 | 10.51 | $10.88 | — |
| 2022-10-25 | 10.46 | $10.88 | — |
| 2022-10-24 | 10.42 | $10.88 | — |
| 2022-10-21 | 10.37 | $10.88 | — |
| 2022-10-20 | 10.31 | $10.88 | — |
| 2022-10-19 | 10.24 | $10.88 | 1430 |
| 2022-10-18 | 10.17 | $10.42 | 2600 |
| 2022-10-17 | 10.19 | $10.42 | — |
| 2022-10-14 | 10.21 | $10.42 | 4200 |
| 2022-10-13 | 10.24 | $10.42 | — |
| 2022-10-12 | 10.28 | $10.42 | 12700 |
| 2022-10-11 | 10.33 | $10.42 | — |
| 2022-10-10 | 10.39 | $10.42 | 1500 |
| 2022-10-07 | 10.47 | $10.42 | — |
| 2022-10-06 | 10.56 | $10.42 | 244 |
| 2022-10-05 | 10.67 | $10.65 | — |
| 2022-10-04 | 10.76 | $10.65 | 1000 |
| 2022-10-03 | 10.86 | $10.24 | — |
| 2022-09-30 | 11.07 | $10.24 | 428 |
| 2022-09-29 | 11.31 | $10.93 | 138 |
| 2022-09-28 | 11.45 | $11.00 | 8800 |
| 2022-09-27 | 11.61 | $11.00 | 4200 |
| 2022-09-26 | 11.79 | $11.30 | 210 |
| 2022-09-23 | 11.94 | $12.03 | — |
| 2022-09-22 | 11.96 | $12.03 | — |
| 2022-09-21 | 11.99 | $12.03 | — |
| 2022-09-20 | 12.02 | $12.03 | — |
| 2022-09-19 | 12.06 | $12.03 | — |
| 2022-09-16 | 12.11 | $12.03 | — |
| 2022-09-15 | 12.17 | $12.03 | 542 |
| 2022-09-14 | 12.24 | $12.42 | — |
| 2022-09-13 | 12.25 | $12.42 | 300 |
| 2022-09-12 | 12.25 | $12.75 | 4900 |
| 2022-09-09 | 12.19 | $12.75 | 3000 |
| 2022-09-08 | 12.12 | $11.81 | 6437 |
| 2022-09-07 | 12.25 | $11.26 | 1500 |
| 2022-09-06 | 12.51 | $12.33 | — |
| 2022-09-02 | 12.59 | $12.33 | 25000 |
| 2022-09-01 | 12.68 | $12.33 | — |
| 2022-08-31 | 12.79 | $12.33 | — |
| 2022-08-30 | 12.92 | $12.33 | — |
| 2022-08-29 | 13.07 | $12.33 | — |
| 2022-08-26 | 13.25 | $12.33 | — |
| 2022-08-25 | 13.46 | $12.33 | — |
| 2022-08-24 | 13.70 | $12.33 | 14200 |
| 2022-08-23 | 13.97 | $13.85 | — |
| 2022-08-22 | 13.98 | $13.85 | — |
| 2022-08-19 | 13.98 | $13.85 | — |
| 2022-08-18 | 13.98 | $13.85 | — |
| 2022-08-17 | 13.98 | $13.85 | — |
| 2022-08-16 | 13.97 | $13.85 | — |
| 2022-08-15 | 13.97 | $13.85 | — |
| 2022-08-12 | 13.96 | $13.85 | 1600 |
| 2022-08-11 | 13.95 | $13.85 | — |
| 2022-08-10 | 13.93 | $13.85 | — |
| 2022-08-09 | 13.91 | $13.85 | 300 |
| 2022-08-08 | 13.89 | $13.85 | — |
| 2022-08-05 | 13.86 | $13.85 | 800 |
| 2022-08-04 | 13.82 | $13.85 | — |
| 2022-08-03 | 13.78 | $13.85 | — |
| 2022-08-02 | 13.72 | $13.85 | — |
| 2022-08-01 | 13.66 | $13.85 | — |
| 2022-07-29 | 13.58 | $13.85 | — |
| 2022-07-28 | 13.49 | $13.85 | — |
| 2022-07-27 | 13.39 | $13.85 | 100 |
| 2022-07-26 | 13.26 | $13.85 | — |
| 2022-07-25 | 13.12 | $13.85 | — |
| 2022-07-22 | 12.95 | $13.85 | 25000 |
| 2022-07-21 | 12.75 | $13.85 | 200 |
| 2022-07-20 | 12.52 | $12.65 | 4000 |
| 2022-07-19 | 12.51 | $12.65 | — |
| 2022-07-18 | 12.50 | $12.65 | — |
| 2022-07-15 | 12.48 | $12.65 | 1800 |
| 2022-07-14 | 12.47 | $12.61 | — |
| 2022-07-13 | 12.46 | $12.61 | — |
| 2022-07-12 | 12.45 | $12.61 | 3000 |
| 2022-07-11 | 12.44 | $12.61 | — |
| 2022-07-08 | 12.43 | $12.61 | — |
| 2022-07-07 | 12.42 | $12.61 | — |
| 2022-07-06 | 12.42 | $12.61 | — |
| 2022-07-05 | 12.41 | $12.61 | — |
| 2022-07-01 | 12.40 | $12.61 | — |
| 2022-06-30 | 12.39 | $12.61 | — |
| 2022-06-29 | 12.39 | $12.61 | 6200 |
| 2022-06-28 | 12.38 | $12.61 | 5100 |
| 2022-06-27 | 12.38 | $12.61 | 300 |
| 2022-06-24 | 12.38 | $12.61 | 500 |
| 2022-06-23 | 12.38 | $12.28 | 4400 |
| 2022-06-22 | 12.45 | $12.28 | 519 |
| 2022-06-21 | 12.54 | $12.47 | 117 |
| 2022-06-17 | 12.60 | $12.30 | — |
| 2022-06-16 | 12.71 | $12.30 | — |
| 2022-06-15 | 12.84 | $12.30 | 2600 |
| 2022-06-14 | 13.00 | $13.18 | — |
| 2022-06-13 | 13.00 | $13.18 | — |
| 2022-06-10 | 12.99 | $13.18 | 2800 |
| 2022-06-09 | 12.99 | $13.18 | — |
| 2022-06-08 | 12.99 | $13.18 | 20900 |
| 2022-06-07 | 13.00 | $13.33 | — |
| 2022-06-06 | 12.97 | $13.33 | — |
| 2022-06-03 | 12.95 | $13.33 | 28604 |
| 2022-06-02 | 12.92 | $13.37 | 400 |
| 2022-06-01 | 12.88 | $13.54 | — |
| 2022-05-31 | 12.80 | $13.54 | 1700 |
| 2022-05-27 | 12.71 | $13.13 | — |
| 2022-05-26 | 12.70 | $13.13 | 1400 |
| 2022-05-25 | 12.70 | $13.13 | — |
| 2022-05-24 | 12.69 | $13.13 | 4200 |
| 2022-05-23 | 12.69 | $13.13 | — |
| 2022-05-20 | 12.69 | $13.13 | 200 |
| 2022-05-19 | 12.70 | $13.04 | 1400 |
| 2022-05-18 | 12.74 | $13.16 | — |
| 2022-05-17 | 12.76 | $13.16 | — |
| 2022-05-16 | 12.79 | $13.16 | 3000 |
| 2022-05-13 | 12.83 | $13.16 | — |
| 2022-05-12 | 12.88 | $13.16 | — |
| 2022-05-11 | 12.95 | $13.16 | 15402 |
| 2022-05-10 | 13.03 | $13.39 | — |
| 2022-05-09 | 13.09 | $13.39 | — |
| 2022-05-06 | 13.16 | $13.39 | 2800 |
| 2022-05-05 | 13.26 | $13.39 | — |
| 2022-05-04 | 13.37 | $13.39 | — |
| 2022-05-03 | 13.51 | $13.39 | 600 |
| 2022-05-02 | 13.68 | $13.40 | 300 |
| 2022-04-29 | 13.88 | $13.40 | — |
| 2022-04-28 | 14.11 | $13.44 | 300 |
| 2022-04-27 | 14.39 | $14.34 | 1600 |
| 2022-04-26 | 14.53 | $14.34 | — |
| 2022-04-25 | 14.69 | $14.34 | 1029 |
| 2022-04-22 | 14.89 | $14.57 | 909 |
| 2022-04-21 | 15.08 | $15.00 | — |
| 2022-04-20 | 15.21 | $15.00 | 2000 |
| 2022-04-19 | 15.37 | $15.00 | 1900 |
| 2022-04-18 | 15.56 | $15.12 | 200 |
| 2022-04-14 | 15.76 | $15.45 | — |
| 2022-04-13 | 15.93 | $15.45 | 1900 |
| 2022-04-12 | 16.13 | $15.61 | 5847 |
| 2022-04-11 | 16.33 | $16.45 | 700 |
| 2022-04-08 | 16.40 | $16.45 | — |
| 2022-04-07 | 16.47 | $16.45 | 126 |
| 2022-04-06 | 16.57 | $16.79 | 600 |
| 2022-04-05 | 16.62 | $16.84 | — |
| 2022-04-04 | 16.66 | $16.84 | — |
| 2022-04-01 | 16.72 | $16.84 | 5400 |
| 2022-03-31 | 16.80 | $16.26 | 900 |
| 2022-03-30 | 17.01 | $16.26 | — |
| 2022-03-29 | 17.26 | $16.26 | 224 |
| 2022-03-28 | 17.56 | $16.03 | 1149 |
| 2022-03-25 | 17.95 | $17.48 | — |
| 2022-03-24 | 18.11 | $17.48 | — |
| 2022-03-23 | 18.29 | $17.48 | 201 |
| 2022-03-22 | 18.51 | $19.03 | 300 |
| 2022-03-21 | 18.44 | $19.03 | 700 |
| 2022-03-18 | 18.35 | $19.09 | 115 |
| 2022-03-17 | 18.25 | $19.10 | 600 |
| 2022-03-16 | 18.12 | $18.25 | — |
| 2022-03-15 | 18.16 | $18.25 | 1000 |
| 2022-03-14 | 18.21 | $18.25 | — |
| 2022-03-11 | 18.27 | $18.25 | 14638 |
| 2022-03-10 | 18.34 | $18.50 | 9700 |
| 2022-03-09 | 18.38 | $18.45 | 2500 |
| 2022-03-08 | 18.44 | $18.17 | — |
| 2022-03-07 | 18.56 | $18.17 | 400 |
| 2022-03-04 | 18.71 | $18.70 | 435 |
| 2022-03-03 | 18.78 | $18.83 | 1700 |
| 2022-03-02 | 18.83 | $18.99 | 600 |
| 2022-03-01 | 18.86 | $18.99 | 915 |
| 2022-02-28 | 18.90 | $18.84 | 600 |
| 2022-02-25 | 18.98 | $18.87 | 1401 |
| 2022-02-24 | 19.07 | $18.25 | 1900 |
| 2022-02-23 | 19.31 | $18.90 | 642 |
| 2022-02-22 | 19.46 | $19.77 | 1600 |
| 2022-02-18 | 19.44 | $19.77 | 500 |
| 2022-02-17 | 19.43 | $19.54 | 300 |
| 2022-02-16 | 19.46 | $19.54 | 10500 |
| 2022-02-15 | 19.50 | $19.03 | 700 |
| 2022-02-14 | 19.67 | $19.72 | 400 |
| 2022-02-11 | 19.71 | $19.72 | 1000 |
| 2022-02-10 | 19.76 | $20.45 | 1007 |
| 2022-02-09 | 19.68 | $20.78 | 1815 |
| 2022-02-08 | 19.51 | $20.32 | 400 |
| 2022-02-07 | 19.41 | $19.70 | — |
| 2022-02-04 | 19.44 | $19.70 | 1115 |
| 2022-02-03 | 19.47 | $20.49 | 1100 |
| 2022-02-02 | 19.35 | $19.80 | 1626 |
| 2022-02-01 | 19.36 | $19.74 | 28413 |
| 2022-01-31 | 19.39 | $18.17 | 1401 |
| 2022-01-28 | 19.75 | $18.16 | 930 |
| 2022-01-27 | 20.19 | $19.04 | 1547 |
| 2022-01-26 | 20.51 | $19.56 | 3207 |
| 2022-01-25 | 20.78 | $20.40 | 3200 |
| 2022-01-24 | 20.91 | $20.25 | 7700 |
| 2022-01-21 | 21.11 | $19.93 | 1200 |
| 2022-01-20 | 21.40 | $20.53 | 1800 |
| 2022-01-19 | 21.62 | $20.23 | 1100 |
| 2022-01-18 | 21.93 | $21.52 | 623 |
| 2022-01-14 | 22.03 | $21.63 | 346 |
| 2022-01-13 | 22.12 | $22.25 | 1200 |
| 2022-01-12 | 22.09 | $22.07 | 1400 |
| 2022-01-11 | 22.09 | $22.08 | 8200 |
| 2022-01-10 | 22.09 | $21.29 | 1600 |
| 2022-01-07 | 22.26 | $22.13 | 1006 |
| 2022-01-06 | 22.28 | $22.00 | 619 |
| 2022-01-05 | 22.33 | $22.10 | 1300 |
| 2022-01-04 | 22.36 | $22.61 | 3600 |
| 2022-01-03 | 22.29 | $22.49 | 400 |
| 2021-12-31 | 22.24 | $21.87 | 700 |
| 2021-12-30 | 22.31 | $22.24 | — |
| 2021-12-29 | 22.31 | $22.24 | 2700 |
| 2021-12-28 | 22.30 | $22.88 | — |
| 2021-12-27 | 22.17 | $22.88 | 1341 |
| 2021-12-23 | 22.00 | $23.06 | 1635 |
| 2021-12-22 | 21.78 | $21.95 | 1112 |
| 2021-12-21 | 21.75 | $22.46 | 1800 |
| 2021-12-20 | 21.62 | $21.25 | 900 |
| 2021-12-17 | 21.71 | $21.25 | 400 |
| 2021-12-16 | 21.83 | $21.32 | 1300 |
| 2021-12-15 | 21.94 | $22.26 | 1200 |
| 2021-12-14 | 21.88 | $21.88 | 930 |
| 2021-12-13 | 21.89 | $21.88 | 328 |
| 2021-12-10 | 21.90 | $21.21 | 3400 |
| 2021-12-09 | 22.05 | $22.46 | 2313 |
| 2021-12-08 | 21.96 | $22.26 | 3419 |
| 2021-12-07 | 21.91 | $21.21 | 1000 |
| 2021-12-06 | 22.06 | $21.48 | 900 |
| 2021-12-03 | 22.18 | $22.26 | 2100 |
| 2021-12-02 | 22.16 | $22.41 | 2100 |
| 2021-12-01 | 22.10 | $22.47 | 1026 |
| 2021-11-30 | 22.02 | $22.14 | 400 |
| 2021-11-29 | 22.00 | $22.70 | 721 |
| 2021-11-26 | 21.85 | $21.78 | — |
| 2021-11-24 | 21.88 | $21.78 | 800 |
| 2021-11-23 | 21.91 | $21.45 | 529 |
| 2021-11-22 | 22.02 | $21.37 | 331 |
| 2021-11-19 | 22.16 | $21.69 | 3300 |
| 2021-11-18 | 22.25 | $21.87 | 2248 |
| 2021-11-17 | 22.33 | $21.88 | — |
| 2021-11-16 | 22.41 | $21.88 | 738 |
| 2021-11-15 | 22.50 | $22.41 | 746 |
| 2021-11-12 | 22.49 | $22.00 | 1200 |
| 2021-11-11 | 22.57 | $22.35 | 1300 |
| 2021-11-10 | 22.59 | $22.25 | 916 |
| 2021-11-09 | 22.63 | $23.36 | 422 |
| 2021-11-08 | 22.44 | $23.46 | 519 |
| 2021-11-05 | 22.19 | $22.99 | 1100 |
| 2021-11-04 | 22.01 | $22.34 | 602 |
| 2021-11-03 | 21.93 | $22.50 | — |
| 2021-11-02 | 21.81 | $22.50 | 500 |
| 2021-11-01 | 21.66 | $22.50 | 300 |
| 2021-10-29 | 21.50 | $21.79 | — |
| 2021-10-28 | 21.46 | $21.79 | — |
| 2021-10-27 | 21.41 | $21.79 | 1300 |
| 2021-10-26 | 21.35 | $21.99 | 307 |
| 2021-10-25 | 21.25 | $21.86 | — |
| 2021-10-22 | 21.15 | $21.86 | 638 |
| 2021-10-21 | 21.05 | $21.72 | — |
| 2021-10-20 | 20.96 | $21.72 | 428 |
| 2021-10-19 | 20.86 | $21.09 | 9100 |
| 2021-10-18 | 20.88 | $21.09 | 1200 |
| 2021-10-15 | 20.90 | $21.17 | — |
| 2021-10-14 | 20.92 | $21.17 | 300 |
| 2021-10-13 | 20.94 | $20.73 | 1328 |
| 2021-10-12 | 21.07 | $20.20 | — |
| 2021-10-11 | 21.32 | $20.20 | 844 |
| 2021-10-08 | 21.63 | $21.46 | 119 |
| 2021-10-07 | 21.71 | $20.67 | — |
| 2021-10-06 | 21.99 | $20.67 | 325 |
| 2021-10-05 | 22.30 | $21.77 | 508 |
| 2021-10-04 | 22.44 | $22.19 | — |
| 2021-10-01 | 22.51 | $22.19 | 1027 |
| 2021-09-30 | 22.60 | $22.13 | 2600 |
| 2021-09-29 | 22.71 | $22.13 | 4600 |
| 2021-09-28 | 22.84 | $21.79 | 900 |
| 2021-09-27 | 23.06 | $22.35 | — |
| 2021-09-24 | 23.21 | $22.35 | 4246 |
| 2021-09-23 | 23.37 | $23.25 | 8704 |
| 2021-09-22 | 23.36 | $23.70 | 525 |
| 2021-09-21 | 23.27 | $22.66 | 700 |
| 2021-09-20 | 23.37 | $23.33 | — |
| 2021-09-17 | 23.34 | $23.33 | 600 |
| 2021-09-16 | 23.32 | $23.45 | — |
| 2021-09-15 | 23.25 | $23.45 | — |
| 2021-09-14 | 23.18 | $23.45 | — |
| 2021-09-13 | 23.10 | $23.45 | 544 |
| 2021-09-10 | 23.00 | $23.13 | 206 |
| 2021-09-09 | 22.95 | $23.34 | 3300 |
| 2021-09-08 | 22.85 | $22.67 | — |
| 2021-09-07 | 22.87 | $22.67 | — |
| 2021-09-03 | 22.89 | $22.67 | 100 |
| 2021-09-02 | 22.92 | $22.67 | — |
| 2021-09-01 | 22.95 | $22.67 | 700 |
| 2021-08-31 | 22.98 | $23.05 | 900 |
| 2021-08-30 | 22.93 | $23.05 | 6800 |
| 2021-08-27 | 22.88 | $22.87 | 13400 |
| 2021-08-26 | 22.86 | $21.96 | 800 |
| 2021-08-25 | 23.02 | $22.32 | 413 |
| 2021-08-24 | 23.13 | $22.50 | 234 |
| 2021-08-23 | 23.22 | $22.74 | 2500 |
| 2021-08-20 | 23.27 | $23.70 | — |
| 2021-08-19 | 23.13 | $23.70 | 600 |
| 2021-08-18 | 22.96 | $22.70 | — |
| 2021-08-17 | 22.96 | $22.70 | 214 |
| 2021-08-16 | 22.97 | $23.00 | — |
| 2021-08-13 | 22.91 | $23.00 | — |
| 2021-08-12 | 22.85 | $23.00 | — |
| 2021-08-11 | 22.76 | $23.00 | — |
| 2021-08-10 | 22.66 | $23.00 | — |
| 2021-08-09 | 22.55 | $23.00 | — |
| 2021-08-06 | 22.41 | $23.00 | 3335 |
| 2021-08-05 | 22.25 | $23.12 | 500 |
| 2021-08-04 | 22.04 | $22.07 | — |
| 2021-08-03 | 22.01 | $22.07 | — |
| 2021-08-02 | 21.98 | $22.07 | — |
| 2021-07-30 | 21.94 | $22.07 | 125 |
| 2021-07-29 | 21.89 | $21.87 | — |
| 2021-07-28 | 21.88 | $21.87 | 400 |
| 2021-07-27 | 21.86 | $21.89 | 300 |
| 2021-07-26 | 21.84 | $22.58 | 1234 |
| 2021-07-23 | 21.67 | $21.93 | 200 |
| 2021-07-22 | 21.60 | $21.93 | 203 |
| 2021-07-21 | 21.53 | $21.75 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.94
2026-07-16
Close Price
$22.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
18.10
Maximum
26.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.94 | $22.90 | — |
| 2026-07-15 | 22.90 | $22.90 | — |
| 2026-07-14 | 22.85 | $22.90 | — |
| 2026-07-13 | 22.79 | $22.90 | 1600 |
| 2026-07-10 | 22.71 | $22.52 | — |
| 2026-07-09 | 22.72 | $22.52 | — |
| 2026-07-08 | 22.74 | $22.52 | — |
| 2026-07-07 | 22.76 | $22.52 | — |
| 2026-07-06 | 22.77 | $22.52 | — |
| 2026-07-02 | 22.79 | $22.52 | — |
| 2026-07-01 | 22.80 | $22.52 | — |
| 2026-06-30 | 22.81 | $22.52 | — |
| 2026-06-29 | 22.81 | $22.52 | — |
| 2026-06-26 | 22.81 | $22.52 | — |
| 2026-06-25 | 22.80 | $22.52 | — |
| 2026-06-24 | 22.79 | $22.52 | — |
| 2026-06-23 | 22.76 | $22.52 | — |
| 2026-06-22 | 22.73 | $22.52 | — |
| 2026-06-18 | 22.67 | $22.52 | — |
| 2026-06-17 | 22.60 | $22.52 | — |
| 2026-06-16 | 22.50 | $22.52 | — |
| 2026-06-15 | 22.38 | $22.52 | — |
| 2026-06-12 | 22.22 | $22.52 | — |
| 2026-06-11 | 22.03 | $22.52 | — |
| 2026-06-10 | 21.78 | $22.52 | — |
| 2026-06-09 | 21.48 | $22.52 | — |
| 2026-06-08 | 21.12 | $22.52 | — |
| 2026-06-05 | 20.68 | $22.52 | 4000 |
| 2026-06-04 | 20.14 | $20.55 | — |
| 2026-06-03 | 20.13 | $20.55 | — |
| 2026-06-02 | 20.11 | $20.55 | — |
| 2026-06-01 | 20.11 | $20.55 | — |
| 2026-05-29 | 20.12 | $20.55 | — |
| 2026-05-28 | 20.14 | $20.55 | — |
| 2026-05-27 | 20.18 | $20.55 | — |
| 2026-05-26 | 20.24 | $20.55 | — |
| 2026-05-22 | 20.33 | $20.55 | — |
| 2026-05-21 | 20.45 | $20.55 | — |
| 2026-05-20 | 20.62 | $20.55 | — |
| 2026-05-19 | 20.83 | $20.55 | — |
| 2026-05-18 | 21.10 | $20.55 | — |
| 2026-05-15 | 21.44 | $20.55 | — |
| 2026-05-14 | 21.86 | $20.55 | — |
| 2026-05-13 | 22.38 | $20.55 | 9723 |
| 2026-05-12 | 23.02 | $23.02 | — |
| 2026-05-11 | 23.02 | $23.02 | — |
| 2026-05-08 | 23.03 | $23.02 | — |
| 2026-05-07 | 23.03 | $23.02 | — |
| 2026-05-06 | 23.03 | $23.02 | — |
| 2026-05-05 | 23.03 | $23.02 | — |
| 2026-05-04 | 23.03 | $23.02 | — |
| 2026-05-01 | 23.03 | $23.02 | — |
| 2026-04-30 | 23.03 | $23.02 | — |
| 2026-04-29 | 23.03 | $23.02 | — |
| 2026-04-28 | 23.03 | $23.02 | — |
| 2026-04-27 | 23.03 | $23.02 | — |
| 2026-04-24 | 23.03 | $23.02 | — |
| 2026-04-23 | 23.03 | $23.02 | — |
| 2026-04-22 | 23.02 | $23.02 | — |
| 2026-04-21 | 23.02 | $23.02 | — |
| 2026-04-20 | 23.02 | $23.02 | 100 |
| 2026-04-17 | 23.01 | $23.02 | 100 |
| 2026-04-16 | 23.01 | $23.02 | 100 |
| 2026-04-15 | 23.00 | $23.02 | — |
| 2026-04-14 | 22.99 | $23.02 | — |
| 2026-04-13 | 22.98 | $23.02 | — |
| 2026-04-10 | 22.97 | $23.02 | 100 |
| 2026-04-09 | 22.95 | $23.02 | — |
| 2026-04-08 | 22.93 | $23.02 | — |
| 2026-04-07 | 22.90 | $23.02 | 100 |
| 2026-04-06 | 22.87 | $23.02 | 100 |
| 2026-04-02 | 22.83 | $23.02 | — |
| 2026-04-01 | 22.79 | $23.02 | 100 |
| 2026-03-31 | 22.73 | $23.02 | — |
| 2026-03-30 | 22.67 | $23.02 | 100 |
| 2026-03-27 | 22.60 | $23.02 | — |
| 2026-03-26 | 22.51 | $23.02 | 100 |
| 2026-03-25 | 22.40 | $23.02 | — |
| 2026-03-24 | 22.28 | $23.02 | 100 |
| 2026-03-23 | 22.14 | $22.31 | — |
| 2026-03-20 | 22.20 | $22.31 | — |
| 2026-03-19 | 22.27 | $22.31 | — |
| 2026-03-18 | 22.37 | $22.31 | 252 |
| 2026-03-17 | 22.50 | $22.31 | — |
| 2026-03-16 | 22.66 | $22.31 | — |
| 2026-03-13 | 22.86 | $22.31 | 252 |
| 2026-03-12 | 23.11 | $22.31 | — |
| 2026-03-11 | 23.41 | $22.31 | — |
| 2026-03-10 | 23.78 | $22.31 | 300 |
| 2026-03-09 | 24.23 | $24.11 | — |
| 2026-03-06 | 24.20 | $24.11 | — |
| 2026-03-05 | 24.15 | $24.11 | 1817 |
| 2026-03-04 | 24.09 | $24.18 | — |
| 2026-03-03 | 23.98 | $24.18 | — |
| 2026-03-02 | 23.85 | $24.18 | — |
| 2026-02-27 | 23.68 | $24.18 | — |
| 2026-02-26 | 23.47 | $24.18 | — |
| 2026-02-25 | 23.21 | $24.18 | — |
| 2026-02-24 | 22.89 | $24.18 | 2000 |
| 2026-02-23 | 22.50 | $22.10 | — |
| 2026-02-20 | 22.68 | $22.10 | — |
| 2026-02-19 | 22.91 | $22.10 | — |
| 2026-02-18 | 23.18 | $22.10 | — |
| 2026-02-17 | 23.51 | $22.10 | 17118 |
| 2026-02-13 | 23.90 | $23.50 | — |
| 2026-02-12 | 23.93 | $23.50 | — |
| 2026-02-11 | 23.95 | $23.50 | — |
| 2026-02-10 | 23.97 | $23.50 | — |
| 2026-02-09 | 23.98 | $23.50 | — |
| 2026-02-06 | 23.98 | $23.50 | — |
| 2026-02-05 | 23.97 | $23.50 | 3100 |
| 2026-02-04 | 23.94 | $22.85 | 1100 |
| 2026-02-03 | 24.10 | $23.18 | 3027 |
| 2026-02-02 | 24.17 | $22.88 | 4000 |
| 2026-01-30 | 24.33 | $25.00 | — |
| 2026-01-29 | 23.84 | $25.00 | 1000 |
| 2026-01-28 | 23.23 | $23.41 | 4 |
| 2026-01-27 | 22.97 | $23.41 | 230 |
| 2026-01-26 | 22.64 | $23.41 | 2839 |
| 2026-01-23 | 22.22 | $21.92 | 230 |
| 2026-01-22 | 22.18 | $21.92 | 230 |
| 2026-01-21 | 22.12 | $21.92 | 230 |
| 2026-01-20 | 22.03 | $21.92 | 230 |
| 2026-01-16 | 21.92 | $21.92 | 230 |
| 2026-01-15 | 21.78 | $21.92 | 230 |
| 2026-01-14 | 21.59 | $21.92 | 230 |
| 2026-01-13 | 21.36 | $21.92 | 500 |
| 2026-01-12 | 21.06 | $24.00 | 230 |
| 2026-01-09 | 20.05 | $24.00 | 230 |
| 2026-01-08 | 18.81 | $19.26 | 100 |
| 2026-01-07 | 18.81 | $19.26 | 100 |
| 2026-01-06 | 18.82 | $19.26 | — |
| 2026-01-05 | 18.85 | $19.26 | 100 |
| 2026-01-02 | 18.90 | $19.26 | 100 |
| 2025-12-31 | 18.97 | $19.26 | 100 |
| 2025-12-30 | 19.08 | $19.26 | 100 |
| 2025-12-29 | 19.21 | $19.26 | 100 |
| 2025-12-26 | 19.39 | $19.26 | 100 |
| 2025-12-24 | 19.62 | $19.26 | — |
| 2025-12-23 | 19.92 | $19.26 | 100 |
| 2025-12-22 | 20.28 | $19.26 | 230 |
| 2025-12-19 | 20.74 | $19.01 | 100 |
| 2025-12-18 | 21.38 | $19.01 | 100 |
| 2025-12-17 | 22.15 | $19.01 | 1500 |
| 2025-12-16 | 23.10 | $23.00 | 100 |
| 2025-12-15 | 22.97 | $23.00 | — |
| 2025-12-12 | 22.81 | $23.00 | — |
| 2025-12-11 | 22.61 | $23.00 | — |
| 2025-12-10 | 22.35 | $23.00 | 100 |
| 2025-12-09 | 22.02 | $23.00 | — |
| 2025-12-08 | 21.62 | $23.00 | 100 |
| 2025-12-05 | 21.12 | $23.00 | 1400 |
| 2025-12-04 | 20.52 | $20.56 | 100 |
| 2025-12-03 | 20.56 | $20.56 | 100 |
| 2025-12-02 | 20.61 | $20.56 | — |
| 2025-12-01 | 20.68 | $20.56 | 100 |
| 2025-11-28 | 20.76 | $20.56 | 100 |
| 2025-11-26 | 20.86 | $20.56 | 100 |
| 2025-11-25 | 20.99 | $20.56 | — |
| 2025-11-24 | 21.15 | $20.56 | 100 |
| 2025-11-21 | 21.34 | $20.56 | 100 |
| 2025-11-20 | 21.57 | $21.56 | 100 |
| 2025-11-19 | 21.53 | $21.56 | 100 |
| 2025-11-18 | 21.48 | $21.56 | 100 |
| 2025-11-17 | 21.41 | $21.56 | 100 |
| 2025-11-14 | 21.33 | $21.56 | 100 |
| 2025-11-13 | 21.23 | $21.56 | 100 |
| 2025-11-12 | 21.10 | $21.56 | 101 |
| 2025-11-11 | 20.95 | $20.95 | 100 |
| 2025-11-10 | 20.95 | $20.95 | 100 |
| 2025-11-07 | 20.95 | $20.95 | 100 |
| 2025-11-06 | 20.96 | $20.95 | 100 |
| 2025-11-05 | 20.96 | $20.95 | 100 |
| 2025-11-04 | 20.96 | $20.95 | 100 |
| 2025-11-03 | 20.97 | $20.95 | 100 |
| 2025-10-31 | 20.98 | $20.95 | 2032 |
| 2025-10-30 | 20.98 | $20.95 | 100 |
| 2025-10-29 | 20.99 | $20.95 | 100 |
| 2025-10-28 | 21.00 | $20.95 | — |
| 2025-10-27 | 21.01 | $20.95 | — |
| 2025-10-24 | 21.02 | $20.95 | — |
| 2025-10-23 | 21.03 | $20.95 | — |
| 2025-10-22 | 21.04 | $20.95 | — |
| 2025-10-21 | 21.06 | $20.95 | — |
| 2025-10-20 | 21.07 | $20.95 | — |
| 2025-10-17 | 21.08 | $20.95 | — |
| 2025-10-16 | 21.10 | $20.95 | — |
| 2025-10-15 | 21.11 | $20.95 | — |
| 2025-10-14 | 21.13 | $20.95 | — |
| 2025-10-13 | 21.15 | $20.95 | — |
| 2025-10-10 | 21.16 | $20.95 | — |
| 2025-10-09 | 21.18 | $20.95 | — |
| 2025-10-08 | 21.19 | $20.95 | — |
| 2025-10-07 | 21.21 | $20.95 | — |
| 2025-10-06 | 21.22 | $20.95 | — |
| 2025-10-03 | 21.22 | $20.95 | — |
| 2025-10-02 | 21.23 | $20.95 | — |
| 2025-10-01 | 21.23 | $20.95 | — |
| 2025-09-30 | 21.22 | $20.95 | — |
| 2025-09-29 | 21.20 | $20.95 | 1000 |
| 2025-09-26 | 21.17 | $21.79 | — |
| 2025-09-25 | 20.87 | $21.79 | — |
| 2025-09-24 | 20.49 | $21.79 | 1000 |
| 2025-09-23 | 20.02 | $20.01 | — |
| 2025-09-22 | 20.02 | $20.01 | — |
| 2025-09-19 | 20.02 | $20.01 | — |
| 2025-09-18 | 20.01 | $20.01 | — |
| 2025-09-17 | 20.01 | $20.01 | — |
| 2025-09-16 | 20.00 | $20.01 | — |
| 2025-09-15 | 20.00 | $20.01 | 100 |
| 2025-09-12 | 19.99 | $20.01 | — |
| 2025-09-11 | 19.98 | $20.01 | — |
| 2025-09-10 | 19.98 | $20.01 | — |
| 2025-09-09 | 19.97 | $20.01 | — |
| 2025-09-08 | 19.96 | $20.01 | — |
| 2025-09-05 | 19.94 | $20.01 | — |
| 2025-09-04 | 19.93 | $20.01 | — |
| 2025-09-03 | 19.92 | $20.01 | — |
| 2025-09-02 | 19.90 | $20.01 | 100 |
| 2025-08-29 | 19.89 | $20.01 | 100 |
| 2025-08-28 | 19.87 | $20.01 | — |
| 2025-08-27 | 19.85 | $20.01 | — |
| 2025-08-26 | 19.83 | $20.01 | — |
| 2025-08-25 | 19.81 | $20.01 | — |
| 2025-08-22 | 19.79 | $20.01 | 100 |
| 2025-08-21 | 19.77 | $20.01 | 100 |
| 2025-08-20 | 19.75 | $20.01 | 100 |
| 2025-08-19 | 19.73 | $20.01 | 100 |
| 2025-08-18 | 19.71 | $20.01 | — |
| 2025-08-15 | 19.69 | $20.01 | — |
| 2025-08-14 | 19.67 | $20.01 | — |
| 2025-08-13 | 19.66 | $20.01 | — |
| 2025-08-12 | 19.65 | $20.01 | — |
| 2025-08-11 | 19.65 | $20.01 | — |
| 2025-08-08 | 19.66 | $20.01 | — |
| 2025-08-07 | 19.68 | $20.01 | — |
| 2025-08-06 | 19.71 | $20.01 | — |
| 2025-08-05 | 19.75 | $20.01 | — |
| 2025-08-04 | 19.81 | $20.01 | — |
| 2025-08-01 | 19.90 | $20.01 | — |
| 2025-07-31 | 20.02 | $20.01 | 1000 |
| 2025-07-30 | 20.17 | $20.01 | — |
| 2025-07-29 | 20.36 | $20.01 | — |
| 2025-07-28 | 20.61 | $20.01 | — |
| 2025-07-25 | 20.91 | $20.01 | — |
| 2025-07-24 | 21.28 | $20.01 | — |
| 2025-07-23 | 21.73 | $20.01 | 200 |
| 2025-07-22 | 22.28 | $22.10 | — |
| 2025-07-21 | 22.29 | $22.10 | — |
| 2025-07-18 | 22.29 | $22.10 | — |
| 2025-07-17 | 22.28 | $22.10 | — |
| 2025-07-16 | 22.27 | $22.10 | — |
| 2025-07-15 | 22.25 | $22.10 | — |
| 2025-07-14 | 22.21 | $22.10 | — |
| 2025-07-11 | 22.16 | $22.10 | — |
| 2025-07-10 | 22.10 | $22.10 | — |
| 2025-07-09 | 22.01 | $22.10 | — |
| 2025-07-08 | 21.89 | $22.10 | — |
| 2025-07-07 | 21.74 | $22.10 | — |
| 2025-07-03 | 21.56 | $22.10 | — |
| 2025-07-02 | 21.32 | $22.10 | — |
| 2025-07-01 | 21.03 | $22.10 | 2400 |
| 2025-06-30 | 20.68 | $20.70 | — |
| 2025-06-27 | 20.69 | $20.70 | — |
| 2025-06-26 | 20.70 | $20.70 | — |
| 2025-06-25 | 20.71 | $20.70 | — |
| 2025-06-24 | 20.72 | $20.70 | — |
| 2025-06-23 | 20.74 | $20.70 | — |
| 2025-06-20 | 20.76 | $20.70 | — |
| 2025-06-18 | 20.78 | $20.70 | — |
| 2025-06-17 | 20.80 | $20.70 | — |
| 2025-06-16 | 20.82 | $20.70 | — |
| 2025-06-13 | 20.85 | $20.70 | — |
| 2025-06-12 | 20.88 | $20.70 | — |
| 2025-06-11 | 20.91 | $20.70 | — |
| 2025-06-10 | 20.94 | $20.70 | — |
| 2025-06-09 | 20.98 | $20.70 | — |
| 2025-06-06 | 21.01 | $20.70 | — |
| 2025-06-05 | 21.05 | $20.70 | — |
| 2025-06-04 | 21.09 | $20.70 | — |
| 2025-06-03 | 21.13 | $20.70 | — |
| 2025-06-02 | 21.17 | $20.70 | — |
| 2025-05-30 | 21.20 | $20.70 | — |
| 2025-05-29 | 21.24 | $20.70 | — |
| 2025-05-28 | 21.26 | $20.70 | — |
| 2025-05-27 | 21.29 | $20.70 | — |
| 2025-05-23 | 21.30 | $20.70 | — |
| 2025-05-22 | 21.30 | $20.70 | — |
| 2025-05-21 | 21.29 | $20.70 | — |
| 2025-05-20 | 21.26 | $20.70 | — |
| 2025-05-19 | 21.20 | $20.70 | — |
| 2025-05-16 | 21.12 | $20.70 | — |
| 2025-05-15 | 20.99 | $20.70 | — |
| 2025-05-14 | 20.83 | $20.70 | — |
| 2025-05-13 | 20.60 | $20.70 | — |
| 2025-05-12 | 20.32 | $20.70 | — |
| 2025-05-09 | 19.95 | $20.70 | — |
| 2025-05-08 | 19.49 | $20.70 | 1000 |
| 2025-05-07 | 18.91 | $18.36 | — |
| 2025-05-06 | 18.94 | $18.36 | — |
| 2025-05-05 | 18.96 | $18.36 | — |
| 2025-05-02 | 18.98 | $18.36 | — |
| 2025-05-01 | 19.00 | $18.36 | — |
| 2025-04-30 | 19.00 | $18.36 | — |
| 2025-04-29 | 19.00 | $18.36 | — |
| 2025-04-28 | 18.98 | $18.36 | 10300 |
| 2025-04-25 | 18.94 | $22.00 | — |
| 2025-04-24 | 17.73 | $22.00 | 300 |
| 2025-04-23 | 16.26 | $16.35 | — |
| 2025-04-22 | 16.25 | $16.35 | — |
| 2025-04-21 | 16.24 | $16.35 | — |
| 2025-04-17 | 16.24 | $16.35 | — |
| 2025-04-16 | 16.24 | $16.35 | — |
| 2025-04-15 | 16.26 | $16.35 | — |
| 2025-04-14 | 16.28 | $16.35 | — |
| 2025-04-11 | 16.31 | $16.35 | — |
| 2025-04-10 | 16.36 | $16.35 | — |
| 2025-04-09 | 16.42 | $16.35 | — |
| 2025-04-08 | 16.51 | $16.35 | — |
| 2025-04-07 | 16.63 | $16.35 | 100 |
| 2025-04-04 | 16.78 | $16.93 | — |
| 2025-04-03 | 16.78 | $16.93 | — |
| 2025-04-02 | 16.80 | $16.93 | — |
| 2025-04-01 | 16.83 | $16.93 | — |
| 2025-03-31 | 16.87 | $16.93 | — |
| 2025-03-28 | 16.94 | $16.93 | — |
| 2025-03-27 | 17.03 | $16.93 | — |
| 2025-03-26 | 17.14 | $16.93 | — |
| 2025-03-25 | 17.30 | $16.93 | — |
| 2025-03-24 | 17.50 | $16.93 | — |
| 2025-03-21 | 17.75 | $16.93 | — |
| 2025-03-20 | 18.06 | $16.93 | 100 |
| 2025-03-19 | 18.45 | $18.92 | — |
| 2025-03-18 | 18.30 | $18.92 | — |
| 2025-03-17 | 18.12 | $18.92 | — |
| 2025-03-14 | 17.92 | $18.92 | — |
| 2025-03-13 | 17.68 | $18.92 | — |
| 2025-03-12 | 17.40 | $18.92 | — |
| 2025-03-11 | 17.07 | $18.92 | 300 |
| 2025-03-10 | 16.70 | $17.48 | — |
| 2025-03-07 | 16.72 | $17.48 | — |
| 2025-03-06 | 16.77 | $17.48 | — |
| 2025-03-05 | 16.86 | $17.48 | — |
| 2025-03-04 | 16.99 | $17.48 | — |
| 2025-03-03 | 17.19 | $17.48 | — |
| 2025-02-28 | 17.45 | $17.48 | — |
| 2025-02-27 | 17.80 | $17.48 | 400 |
| 2025-02-26 | 18.26 | $19.56 | 208 |
| 2025-02-25 | 18.18 | $17.47 | — |
| 2025-02-24 | 18.78 | $17.47 | 400 |
| 2025-02-21 | 19.53 | $22.59 | — |
| 2025-02-20 | 18.85 | $22.59 | 100 |
| 2025-02-19 | 18.05 | $19.97 | — |
| 2025-02-18 | 17.95 | $19.97 | 107 |
| 2025-02-14 | 17.85 | $18.61 | — |
| 2025-02-13 | 18.21 | $18.61 | — |
| 2025-02-12 | 18.69 | $18.61 | — |
| 2025-02-11 | 19.32 | $18.61 | — |
| 2025-02-10 | 20.11 | $18.61 | — |
| 2025-02-07 | 21.12 | $18.61 | — |
| 2025-02-06 | 22.38 | $18.61 | — |
| 2025-02-05 | 23.93 | $18.61 | 1000 |
| 2025-02-04 | 25.83 | $25.91 | — |
| 2025-02-03 | 25.84 | $25.91 | — |
| 2025-01-31 | 25.85 | $25.91 | — |
| 2025-01-30 | 25.87 | $25.91 | — |
| 2025-01-29 | 25.88 | $25.91 | — |
| 2025-01-28 | 25.90 | $25.91 | — |
| 2025-01-27 | 25.92 | $25.91 | — |
| 2025-01-24 | 25.95 | $25.91 | — |
| 2025-01-23 | 25.98 | $25.91 | — |
| 2025-01-22 | 26.01 | $25.91 | — |
| 2025-01-21 | 26.04 | $25.91 | — |
| 2025-01-17 | 26.08 | $25.91 | — |
| 2025-01-16 | 26.12 | $25.91 | — |
| 2025-01-15 | 26.17 | $25.91 | — |
| 2025-01-14 | 26.22 | $25.91 | — |
| 2025-01-13 | 26.27 | $25.91 | — |
| 2025-01-10 | 26.33 | $25.91 | — |
| 2025-01-08 | 26.39 | $25.91 | — |
| 2025-01-07 | 26.45 | $25.91 | — |
| 2025-01-06 | 26.52 | $25.91 | — |
| 2025-01-03 | 26.58 | $25.91 | — |
| 2025-01-02 | 26.65 | $25.91 | — |
| 2024-12-31 | 26.72 | $25.91 | — |
| 2024-12-30 | 26.79 | $25.91 | — |
| 2024-12-27 | 26.85 | $25.91 | — |
| 2024-12-26 | 26.90 | $25.91 | — |
| 2024-12-24 | 26.94 | $25.91 | — |
| 2024-12-23 | 26.97 | $25.91 | — |
| 2024-12-20 | 26.98 | $25.91 | — |
| 2024-12-19 | 26.96 | $25.91 | — |
| 2024-12-18 | 26.91 | $25.91 | — |
| 2024-12-17 | 26.82 | $25.91 | — |
| 2024-12-16 | 26.68 | $25.91 | — |
| 2024-12-13 | 26.47 | $25.91 | — |
| 2024-12-12 | 26.19 | $25.91 | — |
| 2024-12-11 | 25.81 | $25.91 | — |
| 2024-12-10 | 25.32 | $25.91 | — |
| 2024-12-09 | 24.70 | $25.91 | — |
| 2024-12-06 | 23.91 | $25.91 | — |
| 2024-12-05 | 22.92 | $25.91 | — |
| 2024-12-04 | 21.71 | $25.91 | 2336 |
| 2024-12-03 | 20.22 | $20.20 | — |
| 2024-12-02 | 20.21 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.18 | $20.20 | — |
| 2024-11-26 | 20.17 | $20.20 | — |
| 2024-11-25 | 20.15 | $20.20 | — |
| 2024-11-22 | 20.13 | $20.20 | — |
| 2024-11-21 | 20.11 | $20.20 | — |
| 2024-11-20 | 20.08 | $20.20 | — |
| 2024-11-19 | 20.05 | $20.20 | — |
| 2024-11-18 | 20.01 | $20.20 | — |
| 2024-11-15 | 19.98 | $20.20 | — |
| 2024-11-14 | 19.93 | $20.20 | — |
| 2024-11-13 | 19.88 | $20.20 | — |
| 2024-11-12 | 19.83 | $20.20 | — |
| 2024-11-11 | 19.77 | $20.20 | — |
| 2024-11-08 | 19.71 | $20.20 | — |
| 2024-11-07 | 19.64 | $20.20 | — |
| 2024-11-06 | 19.56 | $20.20 | — |
| 2024-11-05 | 19.48 | $20.20 | — |
| 2024-11-04 | 19.39 | $20.20 | — |
| 2024-11-01 | 19.29 | $20.20 | — |
| 2024-10-31 | 19.19 | $20.20 | — |
| 2024-10-30 | 19.07 | $20.20 | 100 |
| 2024-10-29 | 18.95 | $21.03 | 200 |
| 2024-10-28 | 18.56 | $19.57 | — |
| 2024-10-25 | 18.57 | $19.57 | — |
| 2024-10-24 | 18.61 | $19.57 | — |
| 2024-10-23 | 18.68 | $19.57 | — |
| 2024-10-22 | 18.79 | $19.57 | — |
| 2024-10-21 | 18.95 | $19.57 | — |
| 2024-10-18 | 19.17 | $19.57 | — |
| 2024-10-17 | 19.47 | $19.57 | — |
| 2024-10-16 | 19.86 | $19.57 | — |
| 2024-10-15 | 20.35 | $19.57 | — |
| 2024-10-14 | 20.98 | $19.57 | — |
| 2024-10-11 | 21.76 | $19.57 | — |
| 2024-10-10 | 22.73 | $19.57 | — |
| 2024-10-09 | 23.92 | $25.71 | 2200 |
| 2024-10-08 | 23.42 | $19.57 | — |
| 2024-10-07 | 24.76 | $19.57 | 4100 |
| 2024-10-04 | 26.38 | $25.71 | — |
| 2024-10-03 | 26.40 | $25.71 | — |
| 2024-10-02 | 26.41 | $25.71 | — |
| 2024-10-01 | 26.39 | $25.71 | — |
| 2024-09-30 | 26.34 | $25.71 | — |
| 2024-09-27 | 26.27 | $25.71 | — |
| 2024-09-26 | 26.15 | $25.71 | — |
| 2024-09-25 | 25.98 | $25.71 | — |
| 2024-09-24 | 25.74 | $25.71 | — |
| 2024-09-23 | 25.43 | $25.71 | — |
| 2024-09-20 | 25.02 | $25.71 | — |
| 2024-09-19 | 24.50 | $25.71 | 500 |
| 2024-09-18 | 23.84 | $23.00 | 1000 |
| 2024-09-17 | 23.88 | $23.31 | — |
| 2024-09-16 | 23.81 | $23.31 | — |
| 2024-09-13 | 23.70 | $23.31 | — |
| 2024-09-12 | 23.54 | $23.31 | — |
| 2024-09-11 | 23.32 | $23.31 | — |
| 2024-09-10 | 23.04 | $23.31 | 1000 |
| 2024-09-09 | 22.67 | $22.00 | — |
| 2024-09-06 | 22.62 | $22.00 | 19700 |
| 2024-09-05 | 22.53 | $22.52 | 1000 |
| 2024-09-04 | 22.24 | $22.00 | — |
| 2024-09-03 | 22.03 | $22.00 | — |
| 2024-08-30 | 21.75 | $22.00 | — |
| 2024-08-29 | 21.38 | $22.00 | 700 |
| 2024-08-28 | 20.92 | $22.21 | 2300 |
| 2024-08-27 | 20.28 | $20.27 | — |
| 2024-08-26 | 20.09 | $20.27 | 100 |
| 2024-08-23 | 19.85 | $20.00 | — |
| 2024-08-22 | 19.63 | $20.00 | — |
| 2024-08-21 | 19.35 | $20.00 | 2000 |
| 2024-08-20 | 19.00 | $19.22 | — |
| 2024-08-19 | 18.81 | $19.22 | — |
| 2024-08-16 | 18.57 | $19.22 | — |
| 2024-08-15 | 18.27 | $19.22 | — |
| 2024-08-14 | 17.91 | $19.22 | — |
| 2024-08-13 | 17.46 | $19.22 | 5500 |
| 2024-08-12 | 16.92 | $16.95 | — |
| 2024-08-09 | 16.98 | $16.95 | — |
| 2024-08-08 | 17.06 | $16.95 | — |
| 2024-08-07 | 17.16 | $16.95 | 400 |
| 2024-08-06 | 17.29 | $16.95 | 700 |
| 2024-08-05 | 17.44 | $17.58 | — |
| 2024-08-02 | 17.44 | $17.58 | — |
| 2024-08-01 | 17.44 | $17.58 | — |
| 2024-07-31 | 17.43 | $17.58 | — |
| 2024-07-30 | 17.44 | $17.58 | — |
| 2024-07-29 | 17.44 | $17.58 | — |
| 2024-07-26 | 17.45 | $17.58 | — |
| 2024-07-25 | 17.46 | $17.58 | — |
| 2024-07-24 | 17.48 | $17.58 | — |
| 2024-07-23 | 17.50 | $17.58 | — |
| 2024-07-22 | 17.53 | $17.58 | — |
| 2024-07-19 | 17.58 | $17.58 | — |
| 2024-07-18 | 17.63 | $17.58 | — |
| 2024-07-17 | 17.70 | $17.58 | — |
| 2024-07-16 | 17.78 | $17.58 | — |
| 2024-07-15 | 17.89 | $17.58 | — |
| 2024-07-12 | 18.02 | $17.58 | — |
| 2024-07-11 | 18.17 | $17.58 | 300 |
| 2024-07-10 | 18.36 | $18.25 | — |
| 2024-07-09 | 18.37 | $18.25 | — |
| 2024-07-08 | 18.39 | $18.25 | — |
| 2024-07-05 | 18.40 | $18.25 | — |
| 2024-07-03 | 18.41 | $18.25 | — |
| 2024-07-02 | 18.42 | $18.25 | — |
| 2024-07-01 | 18.43 | $18.25 | — |
| 2024-06-28 | 18.43 | $18.25 | — |
| 2024-06-27 | 18.43 | $18.25 | — |
| 2024-06-26 | 18.42 | $18.25 | 100 |
| 2024-06-25 | 18.40 | $18.35 | 430 |
| 2024-06-24 | 18.33 | $18.06 | — |
| 2024-06-21 | 18.34 | $18.06 | — |
| 2024-06-20 | 18.35 | $18.06 | — |
| 2024-06-18 | 18.34 | $18.06 | — |
| 2024-06-17 | 18.33 | $18.06 | — |
| 2024-06-14 | 18.30 | $18.06 | — |
| 2024-06-13 | 18.26 | $18.06 | — |
| 2024-06-12 | 18.20 | $18.06 | 2900 |
| 2024-06-11 | 18.12 | $17.95 | — |
| 2024-06-10 | 18.05 | $17.95 | — |
| 2024-06-07 | 17.94 | $17.95 | 1000 |
| 2024-06-06 | 17.81 | $17.95 | — |
| 2024-06-05 | 17.64 | $17.95 | — |
| 2024-06-04 | 17.41 | $17.95 | — |
| 2024-06-03 | 17.14 | $17.95 | 4300 |
| 2024-05-31 | 16.80 | $18.08 | 400 |
| 2024-05-30 | 16.33 | $16.43 | — |
| 2024-05-29 | 16.29 | $16.43 | 100 |
| 2024-05-28 | 16.23 | $16.43 | 100 |
| 2024-05-24 | 16.16 | $16.14 | — |
| 2024-05-23 | 16.17 | $16.14 | — |
| 2024-05-22 | 16.18 | $16.14 | — |
| 2024-05-21 | 16.19 | $16.14 | — |
| 2024-05-20 | 16.19 | $16.14 | — |
| 2024-05-17 | 16.20 | $16.14 | — |
| 2024-05-16 | 16.21 | $16.14 | — |
| 2024-05-15 | 16.22 | $16.14 | — |
| 2024-05-14 | 16.23 | $16.14 | — |
| 2024-05-13 | 16.24 | $16.14 | — |
| 2024-05-10 | 16.25 | $16.14 | — |
| 2024-05-09 | 16.25 | $16.14 | — |
| 2024-05-08 | 16.26 | $16.14 | — |
| 2024-05-07 | 16.26 | $16.14 | — |
| 2024-05-06 | 16.27 | $16.14 | — |
| 2024-05-03 | 16.26 | $16.14 | — |
| 2024-05-02 | 16.26 | $16.14 | — |
| 2024-05-01 | 16.24 | $16.14 | — |
| 2024-04-30 | 16.23 | $16.14 | — |
| 2024-04-29 | 16.20 | $16.14 | — |
| 2024-04-26 | 16.16 | $16.14 | — |
| 2024-04-25 | 16.11 | $16.14 | — |
| 2024-04-24 | 16.04 | $16.14 | — |
| 2024-04-23 | 15.95 | $16.14 | 400 |
| 2024-04-22 | 15.84 | $16.14 | 410 |
| 2024-04-19 | 15.70 | $15.64 | — |
| 2024-04-18 | 15.69 | $15.64 | — |
| 2024-04-17 | 15.67 | $15.64 | — |
| 2024-04-16 | 15.65 | $15.64 | — |
| 2024-04-15 | 15.61 | $15.64 | — |
| 2024-04-12 | 15.57 | $15.64 | — |
| 2024-04-11 | 15.51 | $15.64 | — |
| 2024-04-10 | 15.44 | $15.64 | 300 |
| 2024-04-09 | 15.35 | $15.28 | — |
| 2024-04-08 | 15.35 | $15.28 | — |
| 2024-04-05 | 15.35 | $15.28 | — |
| 2024-04-04 | 15.35 | $15.28 | — |
| 2024-04-03 | 15.34 | $15.28 | — |
| 2024-04-02 | 15.34 | $15.28 | — |
| 2024-04-01 | 15.32 | $15.28 | — |
| 2024-03-28 | 15.31 | $15.28 | — |
| 2024-03-27 | 15.28 | $15.28 | — |
| 2024-03-26 | 15.25 | $15.28 | 4000 |
| 2024-03-25 | 15.21 | $15.28 | — |
| 2024-03-22 | 15.16 | $15.28 | 1624 |
| 2024-03-21 | 15.10 | $15.04 | — |
| 2024-03-20 | 15.10 | $15.04 | — |
| 2024-03-19 | 15.09 | $15.04 | — |
| 2024-03-18 | 15.08 | $15.04 | — |
| 2024-03-15 | 15.07 | $15.04 | — |
| 2024-03-14 | 15.05 | $15.04 | — |
| 2024-03-13 | 15.02 | $15.04 | — |
| 2024-03-12 | 14.99 | $15.04 | — |
| 2024-03-11 | 14.95 | $15.04 | — |
| 2024-03-08 | 14.90 | $15.04 | 100 |
| 2024-03-07 | 14.83 | $15.15 | — |
| 2024-03-06 | 14.71 | $15.15 | 20746 |
| 2024-03-05 | 14.57 | $14.64 | — |
| 2024-03-04 | 14.56 | $14.64 | — |
| 2024-03-01 | 14.55 | $14.64 | 104 |
| 2024-02-29 | 14.53 | $14.60 | — |
| 2024-02-28 | 14.52 | $14.60 | — |
| 2024-02-27 | 14.52 | $14.60 | — |
| 2024-02-26 | 14.51 | $14.60 | — |
| 2024-02-23 | 14.50 | $14.60 | — |
| 2024-02-22 | 14.50 | $14.60 | — |
| 2024-02-21 | 14.49 | $14.60 | — |
| 2024-02-20 | 14.48 | $14.60 | — |
| 2024-02-16 | 14.47 | $14.60 | 8000 |
| 2024-02-15 | 14.46 | $14.57 | — |
| 2024-02-14 | 14.46 | $14.57 | — |
| 2024-02-13 | 14.46 | $14.57 | — |
| 2024-02-12 | 14.46 | $14.57 | — |
| 2024-02-09 | 14.47 | $14.57 | 300 |
| 2024-02-08 | 14.48 | $14.57 | — |
| 2024-02-07 | 14.49 | $14.57 | — |
| 2024-02-06 | 14.50 | $14.57 | — |
| 2024-02-05 | 14.52 | $14.57 | 103 |
| 2024-02-02 | 14.55 | $14.38 | — |
| 2024-02-01 | 14.65 | $14.38 | 1800 |
| 2024-01-31 | 14.76 | $14.97 | 600 |
| 2024-01-30 | 14.72 | $14.90 | 200 |
| 2024-01-29 | 14.68 | $14.00 | — |
| 2024-01-26 | 14.93 | $14.00 | — |
| 2024-01-25 | 15.22 | $14.00 | 1106 |
| 2024-01-24 | 15.58 | $15.37 | — |
| 2024-01-23 | 15.57 | $15.37 | — |
| 2024-01-22 | 15.56 | $15.37 | — |
| 2024-01-19 | 15.54 | $15.37 | — |
| 2024-01-18 | 15.50 | $15.37 | — |
| 2024-01-17 | 15.45 | $15.37 | — |
| 2024-01-16 | 15.38 | $15.37 | — |
| 2024-01-12 | 15.28 | $15.37 | — |
| 2024-01-11 | 15.16 | $15.37 | — |
| 2024-01-10 | 15.00 | $15.37 | — |
| 2024-01-09 | 14.80 | $15.37 | — |
| 2024-01-08 | 14.55 | $15.37 | 200 |
| 2024-01-05 | 14.24 | $14.11 | — |
| 2024-01-04 | 14.26 | $14.11 | — |
| 2024-01-03 | 14.28 | $14.11 | — |
| 2024-01-02 | 14.30 | $14.11 | — |
| 2023-12-29 | 14.32 | $14.11 | — |
| 2023-12-28 | 14.34 | $14.11 | — |
| 2023-12-27 | 14.36 | $14.11 | — |
| 2023-12-26 | 14.38 | $14.11 | — |
| 2023-12-22 | 14.40 | $14.11 | — |
| 2023-12-21 | 14.42 | $14.11 | — |
| 2023-12-20 | 14.43 | $14.11 | — |
| 2023-12-19 | 14.44 | $14.11 | — |
| 2023-12-18 | 14.44 | $14.11 | — |
| 2023-12-15 | 14.44 | $14.11 | — |
| 2023-12-14 | 14.42 | $14.11 | — |
| 2023-12-13 | 14.39 | $14.11 | — |
| 2023-12-12 | 14.34 | $14.11 | — |
| 2023-12-11 | 14.28 | $14.11 | — |
| 2023-12-08 | 14.19 | $14.11 | — |
| 2023-12-07 | 14.06 | $14.11 | — |
| 2023-12-06 | 13.91 | $14.11 | — |
| 2023-12-05 | 13.71 | $14.11 | — |
| 2023-12-04 | 13.45 | $14.11 | 1011 |
| 2023-12-01 | 13.14 | $14.46 | 200 |
| 2023-11-30 | 12.64 | $12.55 | — |
| 2023-11-29 | 12.63 | $12.55 | 13700 |
| 2023-11-28 | 12.62 | $12.55 | — |
| 2023-11-27 | 12.61 | $12.55 | — |
| 2023-11-24 | 12.59 | $12.55 | — |
| 2023-11-22 | 12.56 | $12.55 | — |
| 2023-11-21 | 12.53 | $12.55 | — |
| 2023-11-20 | 12.49 | $12.55 | — |
| 2023-11-17 | 12.44 | $12.55 | — |
| 2023-11-16 | 12.37 | $12.55 | — |
| 2023-11-15 | 12.29 | $12.55 | — |
| 2023-11-14 | 12.19 | $12.55 | 1800 |
| 2023-11-13 | 12.07 | $12.55 | 500 |
| 2023-11-10 | 11.93 | $12.00 | 4400 |
| 2023-11-09 | 11.93 | $12.00 | — |
| 2023-11-08 | 11.94 | $12.00 | — |
| 2023-11-07 | 11.95 | $12.00 | 4400 |
| 2023-11-06 | 11.96 | $12.00 | — |
| 2023-11-03 | 11.98 | $12.00 | — |
| 2023-11-02 | 12.01 | $12.00 | — |
| 2023-11-01 | 12.04 | $12.00 | — |
| 2023-10-31 | 12.09 | $12.00 | 13000 |
| 2023-10-30 | 12.15 | $12.00 | — |
| 2023-10-27 | 12.23 | $12.00 | 1015 |
| 2023-10-26 | 12.33 | $12.33 | — |
| 2023-10-25 | 12.34 | $12.33 | — |
| 2023-10-24 | 12.36 | $12.33 | 5100 |
| 2023-10-23 | 12.39 | $12.33 | — |
| 2023-10-20 | 12.43 | $12.33 | 2300 |
| 2023-10-19 | 12.48 | $12.33 | 122 |
| 2023-10-18 | 12.54 | $12.45 | — |
| 2023-10-17 | 12.58 | $12.45 | — |
| 2023-10-16 | 12.62 | $12.45 | 9700 |
| 2023-10-13 | 12.68 | $12.70 | — |
| 2023-10-12 | 12.68 | $12.70 | — |
| 2023-10-11 | 12.67 | $12.70 | 7300 |
| 2023-10-10 | 12.66 | $12.70 | — |
| 2023-10-09 | 12.66 | $12.70 | — |
| 2023-10-06 | 12.65 | $12.70 | — |
| 2023-10-05 | 12.65 | $12.70 | — |
| 2023-10-04 | 12.64 | $12.70 | — |
| 2023-10-03 | 12.64 | $12.70 | — |
| 2023-10-02 | 12.64 | $12.70 | — |
| 2023-09-29 | 12.65 | $12.70 | — |
| 2023-09-28 | 12.65 | $12.70 | 6200 |
| 2023-09-27 | 12.67 | $12.70 | 7300 |
| 2023-09-26 | 12.69 | $12.70 | — |
| 2023-09-25 | 12.72 | $12.70 | 300 |
| 2023-09-22 | 12.75 | $13.09 | 609 |
| 2023-09-21 | 12.68 | $13.00 | — |
| 2023-09-20 | 12.63 | $13.00 | 1704 |
| 2023-09-19 | 12.56 | $13.04 | — |
| 2023-09-18 | 12.48 | $13.04 | — |
| 2023-09-15 | 12.39 | $13.04 | 200 |
| 2023-09-14 | 12.29 | $12.45 | — |
| 2023-09-13 | 12.36 | $12.45 | — |
| 2023-09-12 | 12.45 | $12.45 | — |
| 2023-09-11 | 12.58 | $12.45 | 100 |
| 2023-09-08 | 12.74 | $13.04 | — |
| 2023-09-07 | 12.76 | $13.04 | — |
| 2023-09-06 | 12.79 | $13.04 | 800 |
| 2023-09-05 | 12.84 | $13.04 | — |
| 2023-09-01 | 12.91 | $13.04 | — |
| 2023-08-31 | 13.00 | $13.04 | — |
| 2023-08-30 | 13.13 | $13.04 | — |
| 2023-08-29 | 13.29 | $13.04 | 100 |
| 2023-08-28 | 13.50 | $13.00 | 340 |
| 2023-08-25 | 13.78 | $13.22 | 1800 |
| 2023-08-24 | 14.05 | $13.22 | — |
| 2023-08-23 | 14.38 | $13.22 | 330 |
| 2023-08-22 | 14.79 | $14.80 | — |
| 2023-08-21 | 14.79 | $14.80 | — |
| 2023-08-18 | 14.79 | $14.80 | 2300 |
| 2023-08-17 | 14.79 | $14.80 | — |
| 2023-08-16 | 14.79 | $14.80 | 24300 |
| 2023-08-15 | 14.80 | $14.80 | — |
| 2023-08-14 | 14.80 | $14.80 | — |
| 2023-08-11 | 14.81 | $14.80 | — |
| 2023-08-10 | 14.81 | $14.80 | 4900 |
| 2023-08-09 | 14.82 | $14.80 | — |
| 2023-08-08 | 14.83 | $14.80 | — |
| 2023-08-07 | 14.85 | $14.80 | — |
| 2023-08-04 | 14.86 | $14.80 | — |
| 2023-08-03 | 14.88 | $14.80 | — |
| 2023-08-02 | 14.91 | $14.80 | — |
| 2023-08-01 | 14.93 | $14.80 | — |
| 2023-07-31 | 14.97 | $14.80 | — |
| 2023-07-28 | 15.01 | $14.80 | — |
| 2023-07-27 | 15.06 | $14.80 | — |
| 2023-07-26 | 15.12 | $14.80 | — |
| 2023-07-25 | 15.19 | $14.80 | — |
| 2023-07-24 | 15.27 | $14.80 | — |
| 2023-07-21 | 15.37 | $14.80 | — |
| 2023-07-20 | 15.48 | $14.80 | 300 |
| 2023-07-19 | 15.61 | $15.42 | 3100 |
| 2023-07-18 | 15.57 | $15.44 | — |
| 2023-07-17 | 15.51 | $15.44 | — |
| 2023-07-14 | 15.43 | $15.44 | — |
| 2023-07-13 | 15.32 | $15.44 | — |
| 2023-07-12 | 15.19 | $15.44 | 300 |
| 2023-07-11 | 15.02 | $15.15 | — |
| 2023-07-10 | 14.91 | $15.15 | — |
| 2023-07-07 | 14.77 | $15.15 | — |
| 2023-07-06 | 14.59 | $15.15 | 300 |
| 2023-07-05 | 14.37 | $15.28 | 140 |
| 2023-07-03 | 14.07 | $15.03 | 200 |
| 2023-06-30 | 13.78 | $14.02 | — |
| 2023-06-29 | 13.75 | $14.02 | — |
| 2023-06-28 | 13.73 | $14.02 | — |
| 2023-06-27 | 13.70 | $14.02 | — |
| 2023-06-26 | 13.68 | $14.02 | — |
| 2023-06-23 | 13.65 | $14.02 | — |
| 2023-06-22 | 13.64 | $14.02 | — |
| 2023-06-21 | 13.62 | $14.02 | — |
| 2023-06-20 | 13.61 | $14.02 | — |
| 2023-06-16 | 13.61 | $14.02 | — |
| 2023-06-15 | 13.63 | $14.02 | — |
| 2023-06-14 | 13.65 | $14.02 | — |
| 2023-06-13 | 13.70 | $14.02 | — |
| 2023-06-12 | 13.76 | $14.02 | — |
| 2023-06-09 | 13.85 | $14.02 | — |
| 2023-06-08 | 13.98 | $14.02 | — |
| 2023-06-07 | 14.15 | $14.02 | 400 |
| 2023-06-06 | 14.36 | $14.21 | — |
| 2023-06-05 | 14.57 | $14.21 | 400 |
| 2023-06-02 | 14.84 | $14.75 | — |
| 2023-06-01 | 15.01 | $14.75 | 700 |
| 2023-05-31 | 15.22 | $14.75 | — |
| 2023-05-30 | 15.48 | $14.75 | 300 |
| 2023-05-26 | 15.81 | $15.31 | — |
| 2023-05-25 | 16.03 | $15.31 | 200 |
| 2023-05-24 | 16.31 | $16.15 | — |
| 2023-05-23 | 16.39 | $16.15 | 135 |
| 2023-05-22 | 16.48 | $16.35 | — |
| 2023-05-19 | 16.52 | $16.35 | — |
| 2023-05-18 | 16.58 | $16.35 | — |
| 2023-05-17 | 16.65 | $16.35 | — |
| 2023-05-16 | 16.73 | $16.35 | 500 |
| 2023-05-15 | 16.82 | $16.69 | — |
| 2023-05-12 | 16.83 | $16.69 | — |
| 2023-05-11 | 16.83 | $16.69 | — |
| 2023-05-10 | 16.84 | $16.69 | — |
| 2023-05-09 | 16.83 | $16.69 | — |
| 2023-05-08 | 16.83 | $16.69 | 700 |
| 2023-05-05 | 16.81 | $16.69 | — |
| 2023-05-04 | 16.79 | $16.69 | — |
| 2023-05-03 | 16.77 | $16.69 | — |
| 2023-05-02 | 16.73 | $16.69 | — |
| 2023-05-01 | 16.67 | $16.69 | — |
| 2023-04-28 | 16.60 | $16.69 | — |
| 2023-04-27 | 16.51 | $16.69 | 200 |
| 2023-04-26 | 16.40 | $16.25 | — |
| 2023-04-25 | 16.40 | $16.25 | — |
| 2023-04-24 | 16.39 | $16.25 | — |
| 2023-04-21 | 16.38 | $16.25 | — |
| 2023-04-20 | 16.36 | $16.25 | — |
| 2023-04-19 | 16.33 | $16.25 | — |
| 2023-04-18 | 16.30 | $16.25 | 1800 |
| 2023-04-17 | 16.25 | $16.25 | — |
| 2023-04-14 | 16.18 | $16.25 | — |
| 2023-04-13 | 16.10 | $16.25 | — |
| 2023-04-12 | 16.00 | $16.25 | — |
| 2023-04-11 | 15.87 | $16.25 | 700 |
| 2023-04-10 | 15.71 | $16.62 | — |
| 2023-04-06 | 15.40 | $16.62 | 100 |
| 2023-04-05 | 15.03 | $15.22 | — |
| 2023-04-04 | 15.01 | $15.22 | 5200 |
| 2023-04-03 | 15.00 | $15.22 | — |
| 2023-03-31 | 14.99 | $15.22 | — |
| 2023-03-30 | 14.99 | $15.22 | — |
| 2023-03-29 | 14.98 | $15.22 | — |
| 2023-03-28 | 14.99 | $15.22 | — |
| 2023-03-27 | 14.99 | $15.22 | — |
| 2023-03-24 | 15.01 | $15.22 | — |
| 2023-03-23 | 15.03 | $15.22 | — |
| 2023-03-22 | 15.07 | $15.22 | — |
| 2023-03-21 | 15.12 | $15.22 | — |
| 2023-03-20 | 15.19 | $15.22 | — |
| 2023-03-17 | 15.28 | $15.22 | — |
| 2023-03-16 | 15.40 | $15.22 | — |
| 2023-03-15 | 15.54 | $15.22 | 1000 |
| 2023-03-14 | 15.72 | $15.78 | — |
| 2023-03-13 | 15.77 | $15.78 | — |
| 2023-03-10 | 15.83 | $15.78 | — |
| 2023-03-09 | 15.91 | $15.78 | 100 |
| 2023-03-08 | 16.01 | $15.78 | 200 |
| 2023-03-07 | 16.13 | $16.22 | — |
| 2023-03-06 | 16.13 | $16.22 | 1300 |
| 2023-03-03 | 16.15 | $16.16 | 1935 |
| 2023-03-02 | 16.18 | $16.07 | — |
| 2023-03-01 | 16.25 | $16.07 | — |
| 2023-02-28 | 16.34 | $16.07 | — |
| 2023-02-27 | 16.44 | $16.07 | 105 |
| 2023-02-24 | 16.57 | $16.49 | — |
| 2023-02-23 | 16.59 | $16.49 | — |
| 2023-02-22 | 16.61 | $16.49 | — |
| 2023-02-21 | 16.63 | $16.49 | — |
| 2023-02-17 | 16.65 | $16.49 | — |
| 2023-02-16 | 16.67 | $16.49 | — |
| 2023-02-15 | 16.69 | $16.49 | — |
| 2023-02-14 | 16.71 | $16.49 | — |
| 2023-02-13 | 16.73 | $16.49 | — |
| 2023-02-10 | 16.74 | $16.49 | — |
| 2023-02-09 | 16.76 | $16.49 | — |
| 2023-02-08 | 16.77 | $16.49 | — |
| 2023-02-07 | 16.77 | $16.49 | 500 |
| 2023-02-06 | 16.77 | $16.49 | — |
| 2023-02-03 | 16.75 | $16.49 | 13400 |
| 2023-02-02 | 16.72 | $16.49 | — |
| 2023-02-01 | 16.68 | $16.49 | 213 |
| 2023-01-31 | 16.62 | $16.37 | 700 |
| 2023-01-30 | 16.56 | $16.25 | 100 |
| 2023-01-27 | 16.53 | $16.36 | — |
| 2023-01-26 | 16.44 | $16.36 | — |
| 2023-01-25 | 16.32 | $16.36 | — |
| 2023-01-24 | 16.16 | $16.36 | — |
| 2023-01-23 | 15.95 | $16.36 | 300 |
| 2023-01-20 | 15.69 | $15.99 | — |
| 2023-01-19 | 15.48 | $15.99 | — |
| 2023-01-18 | 15.22 | $15.99 | 203 |
| 2023-01-17 | 14.89 | $15.59 | 840 |
| 2023-01-13 | 14.61 | $14.65 | — |
| 2023-01-12 | 14.56 | $14.65 | — |
| 2023-01-11 | 14.50 | $14.65 | — |
| 2023-01-10 | 14.42 | $14.65 | 1000 |
| 2023-01-09 | 14.32 | $14.69 | — |
| 2023-01-06 | 14.19 | $14.69 | 310 |
| 2023-01-05 | 14.02 | $14.61 | — |
| 2023-01-04 | 13.84 | $14.61 | 700 |
| 2023-01-03 | 13.62 | $13.63 | — |
| 2022-12-30 | 13.67 | $13.63 | — |
| 2022-12-29 | 13.72 | $13.63 | — |
| 2022-12-28 | 13.79 | $13.63 | 24300 |
| 2022-12-27 | 13.87 | $13.63 | — |
| 2022-12-23 | 13.97 | $13.63 | — |
| 2022-12-22 | 14.09 | $13.63 | 100 |
| 2022-12-21 | 14.24 | $13.63 | — |
| 2022-12-20 | 14.41 | $13.63 | — |
| 2022-12-19 | 14.61 | $13.63 | — |
| 2022-12-16 | 14.85 | $13.63 | 400 |
| 2022-12-15 | 15.13 | $14.55 | — |
| 2022-12-14 | 15.17 | $14.55 | 4100 |
| 2022-12-13 | 15.20 | $14.55 | 141 |
| 2022-12-12 | 15.23 | $14.61 | — |
| 2022-12-09 | 15.23 | $14.61 | 122 |
| 2022-12-08 | 15.21 | $14.67 | 2500 |
| 2022-12-07 | 15.15 | $14.67 | — |
| 2022-12-06 | 15.06 | $14.67 | 500 |
| 2022-12-05 | 14.93 | $15.35 | — |
| 2022-12-02 | 14.54 | $15.35 | 1600 |
| 2022-12-01 | 14.05 | $15.40 | 1500 |
| 2022-11-30 | 13.43 | $14.67 | 41100 |
| 2022-11-29 | 12.88 | $12.70 | 2400 |
| 2022-11-28 | 12.83 | $12.70 | — |
| 2022-11-25 | 12.77 | $12.70 | — |
| 2022-11-23 | 12.68 | $12.70 | 100 |
| 2022-11-22 | 12.57 | $12.70 | — |
| 2022-11-21 | 12.42 | $12.70 | 118 |
| 2022-11-18 | 12.23 | $12.43 | 1400 |
| 2022-11-17 | 12.09 | $12.43 | 400 |
| 2022-11-16 | 11.90 | $11.51 | 800 |
| 2022-11-15 | 11.96 | $11.51 | — |
| 2022-11-14 | 12.03 | $11.51 | — |
| 2022-11-11 | 12.12 | $11.51 | — |
| 2022-11-10 | 12.21 | $11.51 | 1000 |
| 2022-11-09 | 12.31 | $12.22 | 2200 |
| 2022-11-08 | 12.21 | $12.22 | — |
| 2022-11-07 | 12.07 | $12.22 | — |
| 2022-11-04 | 11.90 | $12.22 | — |
| 2022-11-03 | 11.69 | $12.22 | — |
| 2022-11-02 | 11.42 | $12.22 | 2161 |
| 2022-11-01 | 11.09 | $11.72 | 227 |
| 2022-10-31 | 10.84 | $10.88 | — |
| 2022-10-28 | 10.80 | $10.88 | 6300 |
| 2022-10-27 | 10.76 | $10.88 | — |
| 2022-10-26 | 10.71 | $10.88 | — |
| 2022-10-25 | 10.65 | $10.88 | — |
| 2022-10-24 | 10.58 | $10.88 | — |
| 2022-10-21 | 10.50 | $10.88 | — |
| 2022-10-20 | 10.40 | $10.88 | — |
| 2022-10-19 | 10.28 | $10.88 | 1430 |
| 2022-10-18 | 10.15 | $10.42 | 2600 |
| 2022-10-17 | 10.14 | $10.42 | — |
| 2022-10-14 | 10.13 | $10.42 | 4200 |
| 2022-10-13 | 10.13 | $10.42 | — |
| 2022-10-12 | 10.14 | $10.42 | 12700 |
| 2022-10-11 | 10.16 | $10.42 | — |
| 2022-10-10 | 10.19 | $10.42 | 1500 |
| 2022-10-07 | 10.24 | $10.42 | — |
| 2022-10-06 | 10.32 | $10.42 | 244 |
| 2022-10-05 | 10.42 | $10.65 | — |
| 2022-10-04 | 10.48 | $10.65 | 1000 |
| 2022-10-03 | 10.56 | $10.24 | — |
| 2022-09-30 | 10.80 | $10.24 | 428 |
| 2022-09-29 | 11.11 | $10.93 | 138 |
| 2022-09-28 | 11.27 | $11.00 | 8800 |
| 2022-09-27 | 11.45 | $11.00 | 4200 |
| 2022-09-26 | 11.68 | $11.30 | 210 |
| 2022-09-23 | 11.87 | $12.03 | — |
| 2022-09-22 | 11.87 | $12.03 | — |
| 2022-09-21 | 11.88 | $12.03 | — |
| 2022-09-20 | 11.90 | $12.03 | — |
| 2022-09-19 | 11.93 | $12.03 | — |
| 2022-09-16 | 11.97 | $12.03 | — |
| 2022-09-15 | 12.02 | $12.03 | 542 |
| 2022-09-14 | 12.09 | $12.42 | — |
| 2022-09-13 | 12.06 | $12.42 | 300 |
| 2022-09-12 | 12.03 | $12.75 | 4900 |
| 2022-09-09 | 11.89 | $12.75 | 3000 |
| 2022-09-08 | 11.73 | $11.81 | 6437 |
| 2022-09-07 | 11.84 | $11.26 | 1500 |
| 2022-09-06 | 12.17 | $12.33 | — |
| 2022-09-02 | 12.23 | $12.33 | 25000 |
| 2022-09-01 | 12.31 | $12.33 | — |
| 2022-08-31 | 12.42 | $12.33 | — |
| 2022-08-30 | 12.56 | $12.33 | — |
| 2022-08-29 | 12.74 | $12.33 | — |
| 2022-08-26 | 12.96 | $12.33 | — |
| 2022-08-25 | 13.23 | $12.33 | — |
| 2022-08-24 | 13.56 | $12.33 | 14200 |
| 2022-08-23 | 13.97 | $13.85 | — |
| 2022-08-22 | 13.99 | $13.85 | — |
| 2022-08-19 | 14.00 | $13.85 | — |
| 2022-08-18 | 14.02 | $13.85 | — |
| 2022-08-17 | 14.03 | $13.85 | — |
| 2022-08-16 | 14.05 | $13.85 | — |
| 2022-08-15 | 14.06 | $13.85 | — |
| 2022-08-12 | 14.08 | $13.85 | 1600 |
| 2022-08-11 | 14.09 | $13.85 | — |
| 2022-08-10 | 14.10 | $13.85 | — |
| 2022-08-09 | 14.11 | $13.85 | 300 |
| 2022-08-08 | 14.11 | $13.85 | — |
| 2022-08-05 | 14.11 | $13.85 | 800 |
| 2022-08-04 | 14.10 | $13.85 | — |
| 2022-08-03 | 14.08 | $13.85 | — |
| 2022-08-02 | 14.05 | $13.85 | — |
| 2022-08-01 | 14.01 | $13.85 | — |
| 2022-07-29 | 13.95 | $13.85 | — |
| 2022-07-28 | 13.87 | $13.85 | — |
| 2022-07-27 | 13.76 | $13.85 | 100 |
| 2022-07-26 | 13.63 | $13.85 | — |
| 2022-07-25 | 13.46 | $13.85 | — |
| 2022-07-22 | 13.25 | $13.85 | 25000 |
| 2022-07-21 | 12.99 | $13.85 | 200 |
| 2022-07-20 | 12.67 | $12.65 | 4000 |
| 2022-07-19 | 12.66 | $12.65 | — |
| 2022-07-18 | 12.65 | $12.65 | — |
| 2022-07-15 | 12.63 | $12.65 | 1800 |
| 2022-07-14 | 12.62 | $12.61 | — |
| 2022-07-13 | 12.61 | $12.61 | — |
| 2022-07-12 | 12.60 | $12.61 | 3000 |
| 2022-07-11 | 12.59 | $12.61 | — |
| 2022-07-08 | 12.58 | $12.61 | — |
| 2022-07-07 | 12.57 | $12.61 | — |
| 2022-07-06 | 12.56 | $12.61 | — |
| 2022-07-05 | 12.54 | $12.61 | — |
| 2022-07-01 | 12.53 | $12.61 | — |
| 2022-06-30 | 12.51 | $12.61 | — |
| 2022-06-29 | 12.50 | $12.61 | 6200 |
| 2022-06-28 | 12.48 | $12.61 | 5100 |
| 2022-06-27 | 12.46 | $12.61 | 300 |
| 2022-06-24 | 12.45 | $12.61 | 500 |
| 2022-06-23 | 12.43 | $12.28 | 4400 |
| 2022-06-22 | 12.52 | $12.28 | 519 |
| 2022-06-21 | 12.63 | $12.47 | 117 |
| 2022-06-17 | 12.71 | $12.30 | — |
| 2022-06-16 | 12.86 | $12.30 | — |
| 2022-06-15 | 13.05 | $12.30 | 2600 |
| 2022-06-14 | 13.29 | $13.18 | — |
| 2022-06-13 | 13.30 | $13.18 | — |
| 2022-06-10 | 13.31 | $13.18 | 2800 |
| 2022-06-09 | 13.32 | $13.18 | — |
| 2022-06-08 | 13.34 | $13.18 | 20900 |
| 2022-06-07 | 13.36 | $13.33 | — |
| 2022-06-06 | 13.33 | $13.33 | — |
| 2022-06-03 | 13.31 | $13.33 | 28604 |
| 2022-06-02 | 13.28 | $13.37 | 400 |
| 2022-06-01 | 13.23 | $13.54 | — |
| 2022-05-31 | 13.12 | $13.54 | 1700 |
| 2022-05-27 | 12.99 | $13.13 | — |
| 2022-05-26 | 12.96 | $13.13 | 1400 |
| 2022-05-25 | 12.93 | $13.13 | — |
| 2022-05-24 | 12.91 | $13.13 | 4200 |
| 2022-05-23 | 12.88 | $13.13 | — |
| 2022-05-20 | 12.86 | $13.13 | 200 |
| 2022-05-19 | 12.84 | $13.04 | 1400 |
| 2022-05-18 | 12.86 | $13.16 | — |
| 2022-05-17 | 12.85 | $13.16 | — |
| 2022-05-16 | 12.84 | $13.16 | 3000 |
| 2022-05-13 | 12.85 | $13.16 | — |
| 2022-05-12 | 12.87 | $13.16 | — |
| 2022-05-11 | 12.91 | $13.16 | 15402 |
| 2022-05-10 | 12.97 | $13.39 | — |
| 2022-05-09 | 12.98 | $13.39 | — |
| 2022-05-06 | 13.01 | $13.39 | 2800 |
| 2022-05-05 | 13.06 | $13.39 | — |
| 2022-05-04 | 13.14 | $13.39 | — |
| 2022-05-03 | 13.25 | $13.39 | 600 |
| 2022-05-02 | 13.40 | $13.40 | 300 |
| 2022-04-29 | 13.60 | $13.40 | — |
| 2022-04-28 | 13.86 | $13.44 | 300 |
| 2022-04-27 | 14.18 | $14.34 | 1600 |
| 2022-04-26 | 14.30 | $14.34 | — |
| 2022-04-25 | 14.46 | $14.34 | 1029 |
| 2022-04-22 | 14.67 | $14.57 | 909 |
| 2022-04-21 | 14.87 | $15.00 | — |
| 2022-04-20 | 14.99 | $15.00 | 2000 |
| 2022-04-19 | 15.15 | $15.00 | 1900 |
| 2022-04-18 | 15.35 | $15.12 | 200 |
| 2022-04-14 | 15.58 | $15.45 | — |
| 2022-04-13 | 15.76 | $15.45 | 1900 |
| 2022-04-12 | 16.00 | $15.61 | 5847 |
| 2022-04-11 | 16.24 | $16.45 | 700 |
| 2022-04-08 | 16.28 | $16.45 | — |
| 2022-04-07 | 16.34 | $16.45 | 126 |
| 2022-04-06 | 16.43 | $16.79 | 600 |
| 2022-04-05 | 16.44 | $16.84 | — |
| 2022-04-04 | 16.44 | $16.84 | — |
| 2022-04-01 | 16.46 | $16.84 | 5400 |
| 2022-03-31 | 16.49 | $16.26 | 900 |
| 2022-03-30 | 16.73 | $16.26 | — |
| 2022-03-29 | 17.03 | $16.26 | 224 |
| 2022-03-28 | 17.41 | $16.03 | 1149 |
| 2022-03-25 | 17.95 | $17.48 | — |
| 2022-03-24 | 18.16 | $17.48 | — |
| 2022-03-23 | 18.41 | $17.48 | 201 |
| 2022-03-22 | 18.73 | $19.03 | 300 |
| 2022-03-21 | 18.62 | $19.03 | 700 |
| 2022-03-18 | 18.49 | $19.09 | 115 |
| 2022-03-17 | 18.32 | $19.10 | 600 |
| 2022-03-16 | 18.12 | $18.25 | — |
| 2022-03-15 | 18.14 | $18.25 | 1000 |
| 2022-03-14 | 18.18 | $18.25 | — |
| 2022-03-11 | 18.24 | $18.25 | 14638 |
| 2022-03-10 | 18.31 | $18.50 | 9700 |
| 2022-03-09 | 18.32 | $18.45 | 2500 |
| 2022-03-08 | 18.36 | $18.17 | — |
| 2022-03-07 | 18.51 | $18.17 | 400 |
| 2022-03-04 | 18.70 | $18.70 | 435 |
| 2022-03-03 | 18.76 | $18.83 | 1700 |
| 2022-03-02 | 18.81 | $18.99 | 600 |
| 2022-03-01 | 18.82 | $18.99 | 915 |
| 2022-02-28 | 18.84 | $18.84 | 600 |
| 2022-02-25 | 18.92 | $18.87 | 1401 |
| 2022-02-24 | 19.02 | $18.25 | 1900 |
| 2022-02-23 | 19.34 | $18.90 | 642 |
| 2022-02-22 | 19.53 | $19.77 | 1600 |
| 2022-02-18 | 19.49 | $19.77 | 500 |
| 2022-02-17 | 19.45 | $19.54 | 300 |
| 2022-02-16 | 19.47 | $19.54 | 10500 |
| 2022-02-15 | 19.51 | $19.03 | 700 |
| 2022-02-14 | 19.72 | $19.72 | 400 |
| 2022-02-11 | 19.76 | $19.72 | 1000 |
| 2022-02-10 | 19.82 | $20.45 | 1007 |
| 2022-02-09 | 19.67 | $20.78 | 1815 |
| 2022-02-08 | 19.38 | $20.32 | 400 |
| 2022-02-07 | 19.19 | $19.70 | — |
| 2022-02-04 | 19.16 | $19.70 | 1115 |
| 2022-02-03 | 19.14 | $20.49 | 1100 |
| 2022-02-02 | 18.88 | $19.80 | 1626 |
| 2022-02-01 | 18.79 | $19.74 | 28413 |
| 2022-01-31 | 18.71 | $18.17 | 1401 |
| 2022-01-28 | 19.14 | $18.16 | 930 |
| 2022-01-27 | 19.67 | $19.04 | 1547 |
| 2022-01-26 | 20.06 | $19.56 | 3207 |
| 2022-01-25 | 20.38 | $20.40 | 3200 |
| 2022-01-24 | 20.52 | $20.25 | 7700 |
| 2022-01-21 | 20.74 | $19.93 | 1200 |
| 2022-01-20 | 21.12 | $20.53 | 1800 |
| 2022-01-19 | 21.40 | $20.23 | 1100 |
| 2022-01-18 | 21.84 | $21.52 | 623 |
| 2022-01-14 | 21.97 | $21.63 | 346 |
| 2022-01-13 | 22.09 | $22.25 | 1200 |
| 2022-01-12 | 22.04 | $22.07 | 1400 |
| 2022-01-11 | 22.04 | $22.08 | 8200 |
| 2022-01-10 | 22.04 | $21.29 | 1600 |
| 2022-01-07 | 22.29 | $22.13 | 1006 |
| 2022-01-06 | 22.32 | $22.00 | 619 |
| 2022-01-05 | 22.41 | $22.10 | 1300 |
| 2022-01-04 | 22.47 | $22.61 | 3600 |
| 2022-01-03 | 22.39 | $22.49 | 400 |
| 2021-12-31 | 22.33 | $21.87 | 700 |
| 2021-12-30 | 22.44 | $22.24 | — |
| 2021-12-29 | 22.46 | $22.24 | 2700 |
| 2021-12-28 | 22.48 | $22.88 | — |
| 2021-12-27 | 22.30 | $22.88 | 1341 |
| 2021-12-23 | 22.08 | $23.06 | 1635 |
| 2021-12-22 | 21.75 | $21.95 | 1112 |
| 2021-12-21 | 21.71 | $22.46 | 1800 |
| 2021-12-20 | 21.49 | $21.25 | 900 |
| 2021-12-17 | 21.61 | $21.25 | 400 |
| 2021-12-16 | 21.76 | $21.32 | 1300 |
| 2021-12-15 | 21.92 | $22.26 | 1200 |
| 2021-12-14 | 21.83 | $21.88 | 930 |
| 2021-12-13 | 21.83 | $21.88 | 328 |
| 2021-12-10 | 21.83 | $21.21 | 3400 |
| 2021-12-09 | 22.05 | $22.46 | 2313 |
| 2021-12-08 | 21.92 | $22.26 | 3419 |
| 2021-12-07 | 21.83 | $21.21 | 1000 |
| 2021-12-06 | 22.05 | $21.48 | 900 |
| 2021-12-03 | 22.23 | $22.26 | 2100 |
| 2021-12-02 | 22.20 | $22.41 | 2100 |
| 2021-12-01 | 22.12 | $22.47 | 1026 |
| 2021-11-30 | 22.01 | $22.14 | 400 |
| 2021-11-29 | 21.97 | $22.70 | 721 |
| 2021-11-26 | 21.75 | $21.78 | — |
| 2021-11-24 | 21.77 | $21.78 | 800 |
| 2021-11-23 | 21.80 | $21.45 | 529 |
| 2021-11-22 | 21.95 | $21.37 | 331 |
| 2021-11-19 | 22.15 | $21.69 | 3300 |
| 2021-11-18 | 22.29 | $21.87 | 2248 |
| 2021-11-17 | 22.41 | $21.88 | — |
| 2021-11-16 | 22.54 | $21.88 | 738 |
| 2021-11-15 | 22.70 | $22.41 | 746 |
| 2021-11-12 | 22.73 | $22.00 | 1200 |
| 2021-11-11 | 22.89 | $22.35 | 1300 |
| 2021-11-10 | 22.96 | $22.25 | 916 |
| 2021-11-09 | 23.07 | $23.36 | 422 |
| 2021-11-08 | 22.85 | $23.46 | 519 |
| 2021-11-05 | 22.55 | $22.99 | 1100 |
| 2021-11-04 | 22.31 | $22.34 | 602 |
| 2021-11-03 | 22.23 | $22.50 | — |
| 2021-11-02 | 22.08 | $22.50 | 500 |
| 2021-11-01 | 21.89 | $22.50 | 300 |
| 2021-10-29 | 21.66 | $21.79 | — |
| 2021-10-28 | 21.61 | $21.79 | — |
| 2021-10-27 | 21.54 | $21.79 | 1300 |
| 2021-10-26 | 21.46 | $21.99 | 307 |
| 2021-10-25 | 21.30 | $21.86 | — |
| 2021-10-22 | 21.15 | $21.86 | 638 |
| 2021-10-21 | 20.97 | $21.72 | — |
| 2021-10-20 | 20.80 | $21.72 | 428 |
| 2021-10-19 | 20.60 | $21.09 | 9100 |
| 2021-10-18 | 20.57 | $21.09 | 1200 |
| 2021-10-15 | 20.54 | $21.17 | — |
| 2021-10-14 | 20.48 | $21.17 | 300 |
| 2021-10-13 | 20.44 | $20.73 | 1328 |
| 2021-10-12 | 20.53 | $20.20 | — |
| 2021-10-11 | 20.82 | $20.20 | 844 |
| 2021-10-08 | 21.19 | $21.46 | 119 |
| 2021-10-07 | 21.25 | $20.67 | — |
| 2021-10-06 | 21.58 | $20.67 | 325 |
| 2021-10-05 | 21.99 | $21.77 | 508 |
| 2021-10-04 | 22.15 | $22.19 | — |
| 2021-10-01 | 22.22 | $22.19 | 1027 |
| 2021-09-30 | 22.31 | $22.13 | 2600 |
| 2021-09-29 | 22.44 | $22.13 | 4600 |
| 2021-09-28 | 22.61 | $21.79 | 900 |
| 2021-09-27 | 22.91 | $22.35 | — |
| 2021-09-24 | 23.11 | $22.35 | 4246 |
| 2021-09-23 | 23.36 | $23.25 | 8704 |
| 2021-09-22 | 23.37 | $23.70 | 525 |
| 2021-09-21 | 23.23 | $22.66 | 700 |
| 2021-09-20 | 23.39 | $23.33 | — |
| 2021-09-17 | 23.38 | $23.33 | 600 |
| 2021-09-16 | 23.35 | $23.45 | — |
| 2021-09-15 | 23.28 | $23.45 | — |
| 2021-09-14 | 23.19 | $23.45 | — |
| 2021-09-13 | 23.08 | $23.45 | 544 |
| 2021-09-10 | 22.94 | $23.13 | 206 |
| 2021-09-09 | 22.87 | $23.34 | 3300 |
| 2021-09-08 | 22.72 | $22.67 | — |
| 2021-09-07 | 22.74 | $22.67 | — |
| 2021-09-03 | 22.78 | $22.67 | 100 |
| 2021-09-02 | 22.81 | $22.67 | — |
| 2021-09-01 | 22.86 | $22.67 | 700 |
| 2021-08-31 | 22.91 | $23.05 | 900 |
| 2021-08-30 | 22.85 | $23.05 | 6800 |
| 2021-08-27 | 22.78 | $22.87 | 13400 |
| 2021-08-26 | 22.75 | $21.96 | 800 |
| 2021-08-25 | 22.99 | $22.32 | 413 |
| 2021-08-24 | 23.17 | $22.50 | 234 |
| 2021-08-23 | 23.33 | $22.74 | 2500 |
| 2021-08-20 | 23.45 | $23.70 | — |
| 2021-08-19 | 23.28 | $23.70 | 600 |
| 2021-08-18 | 23.06 | $22.70 | — |
| 2021-08-17 | 23.10 | $22.70 | 214 |
| 2021-08-16 | 23.15 | $23.00 | — |
| 2021-08-13 | 23.11 | $23.00 | — |
| 2021-08-12 | 23.06 | $23.00 | — |
| 2021-08-11 | 22.98 | $23.00 | — |
| 2021-08-10 | 22.88 | $23.00 | — |
| 2021-08-09 | 22.75 | $23.00 | — |
| 2021-08-06 | 22.59 | $23.00 | 3335 |
| 2021-08-05 | 22.38 | $23.12 | 500 |
| 2021-08-04 | 22.09 | $22.07 | — |
| 2021-08-03 | 22.07 | $22.07 | — |
| 2021-08-02 | 22.03 | $22.07 | — |
| 2021-07-30 | 21.99 | $22.07 | 125 |
| 2021-07-29 | 21.93 | $21.87 | — |
| 2021-07-28 | 21.93 | $21.87 | 400 |
| 2021-07-27 | 21.92 | $21.89 | 300 |
| 2021-07-26 | 21.90 | $22.58 | 1234 |
| 2021-07-23 | 21.65 | $21.93 | 200 |
| 2021-07-22 | 21.56 | $21.93 | 203 |
| 2021-07-21 | 21.45 | $21.75 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.40
2026-07-16
Close Price
$22.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.21
Average
52.60
Maximum
98.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.40 | $22.90 | — |
| 2026-07-15 | 73.40 | $22.90 | — |
| 2026-07-14 | 73.40 | $22.90 | — |
| 2026-07-13 | 73.40 | $22.90 | 1600 |
| 2026-07-10 | 63.24 | $22.52 | — |
| 2026-07-09 | 63.24 | $22.52 | — |
| 2026-07-08 | 63.24 | $22.52 | — |
| 2026-07-07 | 63.24 | $22.52 | — |
| 2026-07-06 | 63.24 | $22.52 | — |
| 2026-07-02 | 63.24 | $22.52 | — |
| 2026-07-01 | 63.24 | $22.52 | — |
| 2026-06-30 | 63.24 | $22.52 | — |
| 2026-06-29 | 63.24 | $22.52 | — |
| 2026-06-26 | 63.24 | $22.52 | — |
| 2026-06-25 | 63.24 | $22.52 | — |
| 2026-06-24 | 63.24 | $22.52 | — |
| 2026-06-23 | 63.24 | $22.52 | — |
| 2026-06-22 | 63.24 | $22.52 | — |
| 2026-06-18 | 63.24 | $22.52 | — |
| 2026-06-17 | 63.24 | $22.52 | — |
| 2026-06-16 | 63.24 | $22.52 | — |
| 2026-06-15 | 63.24 | $22.52 | — |
| 2026-06-12 | 63.24 | $22.52 | — |
| 2026-06-11 | 63.24 | $22.52 | — |
| 2026-06-10 | 63.24 | $22.52 | — |
| 2026-06-09 | 63.24 | $22.52 | — |
| 2026-06-08 | 63.24 | $22.52 | — |
| 2026-06-05 | 63.24 | $22.52 | 4000 |
| 2026-06-04 | 12.77 | $20.55 | — |
| 2026-06-03 | 12.77 | $20.55 | — |
| 2026-06-02 | 12.77 | $20.55 | — |
| 2026-06-01 | 12.77 | $20.55 | — |
| 2026-05-29 | 12.77 | $20.55 | — |
| 2026-05-28 | 12.77 | $20.55 | — |
| 2026-05-27 | 12.77 | $20.55 | — |
| 2026-05-26 | 12.77 | $20.55 | — |
| 2026-05-22 | 12.77 | $20.55 | — |
| 2026-05-21 | 12.77 | $20.55 | — |
| 2026-05-20 | 12.77 | $20.55 | — |
| 2026-05-19 | 12.77 | $20.55 | — |
| 2026-05-18 | 12.77 | $20.55 | — |
| 2026-05-15 | 12.77 | $20.55 | — |
| 2026-05-14 | 12.77 | $20.55 | — |
| 2026-05-13 | 12.77 | $20.55 | 9723 |
| 2026-05-12 | 52.68 | $23.02 | — |
| 2026-05-11 | 52.68 | $23.02 | — |
| 2026-05-08 | 52.68 | $23.02 | — |
| 2026-05-07 | 52.68 | $23.02 | — |
| 2026-05-06 | 52.68 | $23.02 | — |
| 2026-05-05 | 52.68 | $23.02 | — |
| 2026-05-04 | 52.68 | $23.02 | — |
| 2026-05-01 | 52.68 | $23.02 | — |
| 2026-04-30 | 52.68 | $23.02 | — |
| 2026-04-29 | 52.68 | $23.02 | — |
| 2026-04-28 | 52.68 | $23.02 | — |
| 2026-04-27 | 52.68 | $23.02 | — |
| 2026-04-24 | 52.68 | $23.02 | — |
| 2026-04-23 | 52.68 | $23.02 | — |
| 2026-04-22 | 52.68 | $23.02 | — |
| 2026-04-21 | 52.68 | $23.02 | — |
| 2026-04-20 | 52.68 | $23.02 | 100 |
| 2026-04-17 | 52.68 | $23.02 | 100 |
| 2026-04-16 | 52.68 | $23.02 | 100 |
| 2026-04-15 | 52.68 | $23.02 | — |
| 2026-04-14 | 52.68 | $23.02 | — |
| 2026-04-13 | 52.68 | $23.02 | — |
| 2026-04-10 | 52.68 | $23.02 | 100 |
| 2026-04-09 | 52.68 | $23.02 | — |
| 2026-04-08 | 52.68 | $23.02 | — |
| 2026-04-07 | 52.68 | $23.02 | 100 |
| 2026-04-06 | 52.68 | $23.02 | 100 |
| 2026-04-02 | 52.68 | $23.02 | — |
| 2026-04-01 | 52.68 | $23.02 | 100 |
| 2026-03-31 | 52.68 | $23.02 | — |
| 2026-03-30 | 52.68 | $23.02 | 100 |
| 2026-03-27 | 52.68 | $23.02 | — |
| 2026-03-26 | 52.68 | $23.02 | 100 |
| 2026-03-25 | 52.68 | $23.02 | — |
| 2026-03-24 | 52.68 | $23.02 | 100 |
| 2026-03-23 | 44.38 | $22.31 | — |
| 2026-03-20 | 44.38 | $22.31 | — |
| 2026-03-19 | 44.38 | $22.31 | — |
| 2026-03-18 | 44.38 | $22.31 | 252 |
| 2026-03-17 | 44.38 | $22.31 | — |
| 2026-03-16 | 44.38 | $22.31 | — |
| 2026-03-13 | 44.38 | $22.31 | 252 |
| 2026-03-12 | 44.38 | $22.31 | — |
| 2026-03-11 | 44.38 | $22.31 | — |
| 2026-03-10 | 44.38 | $22.31 | 300 |
| 2026-03-09 | 60.48 | $24.11 | — |
| 2026-03-06 | 60.48 | $24.11 | — |
| 2026-03-05 | 60.48 | $24.11 | 1817 |
| 2026-03-04 | 61.22 | $24.18 | — |
| 2026-03-03 | 61.22 | $24.18 | — |
| 2026-03-02 | 61.22 | $24.18 | — |
| 2026-02-27 | 61.22 | $24.18 | — |
| 2026-02-26 | 61.22 | $24.18 | — |
| 2026-02-25 | 61.22 | $24.18 | — |
| 2026-02-24 | 61.22 | $24.18 | 2000 |
| 2026-02-23 | 48.01 | $22.10 | — |
| 2026-02-20 | 48.01 | $22.10 | — |
| 2026-02-19 | 48.01 | $22.10 | — |
| 2026-02-18 | 48.01 | $22.10 | — |
| 2026-02-17 | 48.01 | $22.10 | 17118 |
| 2026-02-13 | 58.37 | $23.50 | — |
| 2026-02-12 | 58.37 | $23.50 | — |
| 2026-02-11 | 58.37 | $23.50 | — |
| 2026-02-10 | 58.37 | $23.50 | — |
| 2026-02-09 | 58.37 | $23.50 | — |
| 2026-02-06 | 58.37 | $23.50 | — |
| 2026-02-05 | 58.37 | $23.50 | 3100 |
| 2026-02-04 | 55.23 | $22.85 | 1100 |
| 2026-02-03 | 57.31 | $23.18 | 3027 |
| 2026-02-02 | 55.88 | $22.88 | 4000 |
| 2026-01-30 | 72.16 | $25.00 | — |
| 2026-01-29 | 72.16 | $25.00 | 1000 |
| 2026-01-28 | 65.32 | $23.41 | 4 |
| 2026-01-27 | 65.32 | $23.41 | 230 |
| 2026-01-26 | 65.32 | $23.41 | 2839 |
| 2026-01-23 | 56.79 | $21.92 | 230 |
| 2026-01-22 | 56.79 | $21.92 | 230 |
| 2026-01-21 | 56.79 | $21.92 | 230 |
| 2026-01-20 | 56.79 | $21.92 | 230 |
| 2026-01-16 | 56.79 | $21.92 | 230 |
| 2026-01-15 | 56.79 | $21.92 | 230 |
| 2026-01-14 | 56.79 | $21.92 | 230 |
| 2026-01-13 | 56.79 | $21.92 | 500 |
| 2026-01-12 | 73.53 | $24.00 | 230 |
| 2026-01-09 | 73.53 | $24.00 | 230 |
| 2026-01-08 | 32.80 | $19.26 | 100 |
| 2026-01-07 | 32.80 | $19.26 | 100 |
| 2026-01-06 | 32.80 | $19.26 | — |
| 2026-01-05 | 32.80 | $19.26 | 100 |
| 2026-01-02 | 32.80 | $19.26 | 100 |
| 2025-12-31 | 32.80 | $19.26 | 100 |
| 2025-12-30 | 32.80 | $19.26 | 100 |
| 2025-12-29 | 32.80 | $19.26 | 100 |
| 2025-12-26 | 32.80 | $19.26 | 100 |
| 2025-12-24 | 32.80 | $19.26 | — |
| 2025-12-23 | 32.80 | $19.26 | 100 |
| 2025-12-22 | 32.80 | $19.26 | 230 |
| 2025-12-19 | 29.72 | $19.01 | 100 |
| 2025-12-18 | 29.72 | $19.01 | 100 |
| 2025-12-17 | 29.72 | $19.01 | 1500 |
| 2025-12-16 | 79.82 | $23.00 | 100 |
| 2025-12-15 | 79.82 | $23.00 | — |
| 2025-12-12 | 79.82 | $23.00 | — |
| 2025-12-11 | 79.82 | $23.00 | — |
| 2025-12-10 | 79.82 | $23.00 | 100 |
| 2025-12-09 | 79.82 | $23.00 | — |
| 2025-12-08 | 79.82 | $23.00 | 100 |
| 2025-12-05 | 79.82 | $23.00 | 1400 |
| 2025-12-04 | 36.12 | $20.56 | 100 |
| 2025-12-03 | 36.12 | $20.56 | 100 |
| 2025-12-02 | 36.12 | $20.56 | — |
| 2025-12-01 | 36.12 | $20.56 | 100 |
| 2025-11-28 | 36.12 | $20.56 | 100 |
| 2025-11-26 | 36.12 | $20.56 | 100 |
| 2025-11-25 | 36.12 | $20.56 | — |
| 2025-11-24 | 36.12 | $20.56 | 100 |
| 2025-11-21 | 36.12 | $20.56 | 100 |
| 2025-11-20 | 81.94 | $21.56 | 100 |
| 2025-11-19 | 81.94 | $21.56 | 100 |
| 2025-11-18 | 81.94 | $21.56 | 100 |
| 2025-11-17 | 81.94 | $21.56 | 100 |
| 2025-11-14 | 81.94 | $21.56 | 100 |
| 2025-11-13 | 81.94 | $21.56 | 100 |
| 2025-11-12 | 81.94 | $21.56 | 101 |
| 2025-11-11 | 60.71 | $20.95 | 100 |
| 2025-11-10 | 60.71 | $20.95 | 100 |
| 2025-11-07 | 60.71 | $20.95 | 100 |
| 2025-11-06 | 60.71 | $20.95 | 100 |
| 2025-11-05 | 60.71 | $20.95 | 100 |
| 2025-11-04 | 60.71 | $20.95 | 100 |
| 2025-11-03 | 60.71 | $20.95 | 100 |
| 2025-10-31 | 60.71 | $20.95 | 2032 |
| 2025-10-30 | 60.71 | $20.95 | 100 |
| 2025-10-29 | 60.71 | $20.95 | 100 |
| 2025-10-28 | 60.71 | $20.95 | — |
| 2025-10-27 | 60.71 | $20.95 | — |
| 2025-10-24 | 60.71 | $20.95 | — |
| 2025-10-23 | 60.71 | $20.95 | — |
| 2025-10-22 | 60.71 | $20.95 | — |
| 2025-10-21 | 60.71 | $20.95 | — |
| 2025-10-20 | 60.71 | $20.95 | — |
| 2025-10-17 | 60.71 | $20.95 | — |
| 2025-10-16 | 60.71 | $20.95 | — |
| 2025-10-15 | 60.71 | $20.95 | — |
| 2025-10-14 | 60.71 | $20.95 | — |
| 2025-10-13 | 60.71 | $20.95 | — |
| 2025-10-10 | 60.71 | $20.95 | — |
| 2025-10-09 | 60.71 | $20.95 | — |
| 2025-10-08 | 60.71 | $20.95 | — |
| 2025-10-07 | 60.71 | $20.95 | — |
| 2025-10-06 | 60.71 | $20.95 | — |
| 2025-10-03 | 60.71 | $20.95 | — |
| 2025-10-02 | 60.71 | $20.95 | — |
| 2025-10-01 | 60.71 | $20.95 | — |
| 2025-09-30 | 60.71 | $20.95 | — |
| 2025-09-29 | 60.71 | $20.95 | 1000 |
| 2025-09-26 | 88.45 | $21.79 | — |
| 2025-09-25 | 88.45 | $21.79 | — |
| 2025-09-24 | 88.45 | $21.79 | 1000 |
| 2025-09-23 | 31.98 | $20.01 | — |
| 2025-09-22 | 31.98 | $20.01 | — |
| 2025-09-19 | 31.98 | $20.01 | — |
| 2025-09-18 | 31.98 | $20.01 | — |
| 2025-09-17 | 31.98 | $20.01 | — |
| 2025-09-16 | 31.98 | $20.01 | — |
| 2025-09-15 | 31.98 | $20.01 | 100 |
| 2025-09-12 | 31.98 | $20.01 | — |
| 2025-09-11 | 31.98 | $20.01 | — |
| 2025-09-10 | 31.98 | $20.01 | — |
| 2025-09-09 | 31.98 | $20.01 | — |
| 2025-09-08 | 31.98 | $20.01 | — |
| 2025-09-05 | 31.98 | $20.01 | — |
| 2025-09-04 | 31.98 | $20.01 | — |
| 2025-09-03 | 31.98 | $20.01 | — |
| 2025-09-02 | 31.98 | $20.01 | 100 |
| 2025-08-29 | 31.98 | $20.01 | 100 |
| 2025-08-28 | 31.98 | $20.01 | — |
| 2025-08-27 | 31.98 | $20.01 | — |
| 2025-08-26 | 31.98 | $20.01 | — |
| 2025-08-25 | 31.98 | $20.01 | — |
| 2025-08-22 | 31.98 | $20.01 | 100 |
| 2025-08-21 | 31.98 | $20.01 | 100 |
| 2025-08-20 | 31.98 | $20.01 | 100 |
| 2025-08-19 | 31.98 | $20.01 | 100 |
| 2025-08-18 | 31.98 | $20.01 | — |
| 2025-08-15 | 31.98 | $20.01 | — |
| 2025-08-14 | 31.98 | $20.01 | — |
| 2025-08-13 | 31.98 | $20.01 | — |
| 2025-08-12 | 31.98 | $20.01 | — |
| 2025-08-11 | 31.98 | $20.01 | — |
| 2025-08-08 | 31.98 | $20.01 | — |
| 2025-08-07 | 31.98 | $20.01 | — |
| 2025-08-06 | 31.98 | $20.01 | — |
| 2025-08-05 | 31.98 | $20.01 | — |
| 2025-08-04 | 31.98 | $20.01 | — |
| 2025-08-01 | 31.98 | $20.01 | — |
| 2025-07-31 | 31.98 | $20.01 | 1000 |
| 2025-07-30 | 31.98 | $20.01 | — |
| 2025-07-29 | 31.98 | $20.01 | — |
| 2025-07-28 | 31.98 | $20.01 | — |
| 2025-07-25 | 31.98 | $20.01 | — |
| 2025-07-24 | 31.98 | $20.01 | — |
| 2025-07-23 | 31.98 | $20.01 | 200 |
| 2025-07-22 | 80.19 | $22.10 | — |
| 2025-07-21 | 80.19 | $22.10 | — |
| 2025-07-18 | 80.19 | $22.10 | — |
| 2025-07-17 | 80.19 | $22.10 | — |
| 2025-07-16 | 80.19 | $22.10 | — |
| 2025-07-15 | 80.19 | $22.10 | — |
| 2025-07-14 | 80.19 | $22.10 | — |
| 2025-07-11 | 80.19 | $22.10 | — |
| 2025-07-10 | 80.19 | $22.10 | — |
| 2025-07-09 | 80.19 | $22.10 | — |
| 2025-07-08 | 80.19 | $22.10 | — |
| 2025-07-07 | 80.19 | $22.10 | — |
| 2025-07-03 | 80.19 | $22.10 | — |
| 2025-07-02 | 80.19 | $22.10 | — |
| 2025-07-01 | 80.19 | $22.10 | 2400 |
| 2025-06-30 | 62.77 | $20.70 | — |
| 2025-06-27 | 62.77 | $20.70 | — |
| 2025-06-26 | 62.77 | $20.70 | — |
| 2025-06-25 | 62.77 | $20.70 | — |
| 2025-06-24 | 62.77 | $20.70 | — |
| 2025-06-23 | 62.77 | $20.70 | — |
| 2025-06-20 | 62.77 | $20.70 | — |
| 2025-06-18 | 62.77 | $20.70 | — |
| 2025-06-17 | 62.77 | $20.70 | — |
| 2025-06-16 | 62.77 | $20.70 | — |
| 2025-06-13 | 62.77 | $20.70 | — |
| 2025-06-12 | 62.77 | $20.70 | — |
| 2025-06-11 | 62.77 | $20.70 | — |
| 2025-06-10 | 62.77 | $20.70 | — |
| 2025-06-09 | 62.77 | $20.70 | — |
| 2025-06-06 | 62.77 | $20.70 | — |
| 2025-06-05 | 62.77 | $20.70 | — |
| 2025-06-04 | 62.77 | $20.70 | — |
| 2025-06-03 | 62.77 | $20.70 | — |
| 2025-06-02 | 62.77 | $20.70 | — |
| 2025-05-30 | 62.77 | $20.70 | — |
| 2025-05-29 | 62.77 | $20.70 | — |
| 2025-05-28 | 62.77 | $20.70 | — |
| 2025-05-27 | 62.77 | $20.70 | — |
| 2025-05-23 | 62.77 | $20.70 | — |
| 2025-05-22 | 62.77 | $20.70 | — |
| 2025-05-21 | 62.77 | $20.70 | — |
| 2025-05-20 | 62.77 | $20.70 | — |
| 2025-05-19 | 62.77 | $20.70 | — |
| 2025-05-16 | 62.77 | $20.70 | — |
| 2025-05-15 | 62.77 | $20.70 | — |
| 2025-05-14 | 62.77 | $20.70 | — |
| 2025-05-13 | 62.77 | $20.70 | — |
| 2025-05-12 | 62.77 | $20.70 | — |
| 2025-05-09 | 62.77 | $20.70 | — |
| 2025-05-08 | 62.77 | $20.70 | 1000 |
| 2025-05-07 | 51.53 | $18.36 | — |
| 2025-05-06 | 51.53 | $18.36 | — |
| 2025-05-05 | 51.53 | $18.36 | — |
| 2025-05-02 | 51.53 | $18.36 | — |
| 2025-05-01 | 51.53 | $18.36 | — |
| 2025-04-30 | 51.53 | $18.36 | — |
| 2025-04-29 | 51.53 | $18.36 | — |
| 2025-04-28 | 51.53 | $18.36 | 10300 |
| 2025-04-25 | 74.85 | $22.00 | — |
| 2025-04-24 | 74.85 | $22.00 | 300 |
| 2025-04-23 | 31.29 | $16.35 | — |
| 2025-04-22 | 31.29 | $16.35 | — |
| 2025-04-21 | 31.29 | $16.35 | — |
| 2025-04-17 | 31.29 | $16.35 | — |
| 2025-04-16 | 31.29 | $16.35 | — |
| 2025-04-15 | 31.29 | $16.35 | — |
| 2025-04-14 | 31.29 | $16.35 | — |
| 2025-04-11 | 31.29 | $16.35 | — |
| 2025-04-10 | 31.29 | $16.35 | — |
| 2025-04-09 | 31.29 | $16.35 | — |
| 2025-04-08 | 31.29 | $16.35 | — |
| 2025-04-07 | 31.29 | $16.35 | 100 |
| 2025-04-04 | 34.62 | $16.93 | — |
| 2025-04-03 | 34.62 | $16.93 | — |
| 2025-04-02 | 34.62 | $16.93 | — |
| 2025-04-01 | 34.62 | $16.93 | — |
| 2025-03-31 | 34.62 | $16.93 | — |
| 2025-03-28 | 34.62 | $16.93 | — |
| 2025-03-27 | 34.62 | $16.93 | — |
| 2025-03-26 | 34.62 | $16.93 | — |
| 2025-03-25 | 34.62 | $16.93 | — |
| 2025-03-24 | 34.62 | $16.93 | — |
| 2025-03-21 | 34.62 | $16.93 | — |
| 2025-03-20 | 34.62 | $16.93 | 100 |
| 2025-03-19 | 43.11 | $18.92 | — |
| 2025-03-18 | 43.11 | $18.92 | — |
| 2025-03-17 | 43.11 | $18.92 | — |
| 2025-03-14 | 43.11 | $18.92 | — |
| 2025-03-13 | 43.11 | $18.92 | — |
| 2025-03-12 | 43.11 | $18.92 | — |
| 2025-03-11 | 43.11 | $18.92 | 300 |
| 2025-03-10 | 35.06 | $17.48 | — |
| 2025-03-07 | 35.06 | $17.48 | — |
| 2025-03-06 | 35.06 | $17.48 | — |
| 2025-03-05 | 35.06 | $17.48 | — |
| 2025-03-04 | 35.06 | $17.48 | — |
| 2025-03-03 | 35.06 | $17.48 | — |
| 2025-02-28 | 35.06 | $17.48 | — |
| 2025-02-27 | 35.06 | $17.48 | 400 |
| 2025-02-26 | 40.56 | $19.56 | 208 |
| 2025-02-25 | 30.09 | $17.47 | — |
| 2025-02-24 | 30.09 | $17.47 | 400 |
| 2025-02-21 | 49.28 | $22.59 | — |
| 2025-02-20 | 49.28 | $22.59 | 100 |
| 2025-02-19 | 28.10 | $19.97 | — |
| 2025-02-18 | 28.10 | $19.97 | 107 |
| 2025-02-14 | 10.62 | $18.61 | — |
| 2025-02-13 | 10.62 | $18.61 | — |
| 2025-02-12 | 10.62 | $18.61 | — |
| 2025-02-11 | 10.62 | $18.61 | — |
| 2025-02-10 | 10.62 | $18.61 | — |
| 2025-02-07 | 10.62 | $18.61 | — |
| 2025-02-06 | 10.62 | $18.61 | — |
| 2025-02-05 | 10.62 | $18.61 | 1000 |
| 2025-02-04 | 79.19 | $25.91 | — |
| 2025-02-03 | 79.19 | $25.91 | — |
| 2025-01-31 | 79.19 | $25.91 | — |
| 2025-01-30 | 79.19 | $25.91 | — |
| 2025-01-29 | 79.19 | $25.91 | — |
| 2025-01-28 | 79.19 | $25.91 | — |
| 2025-01-27 | 79.19 | $25.91 | — |
| 2025-01-24 | 79.19 | $25.91 | — |
| 2025-01-23 | 79.19 | $25.91 | — |
| 2025-01-22 | 79.19 | $25.91 | — |
| 2025-01-21 | 79.19 | $25.91 | — |
| 2025-01-17 | 79.19 | $25.91 | — |
| 2025-01-16 | 79.19 | $25.91 | — |
| 2025-01-15 | 79.19 | $25.91 | — |
| 2025-01-14 | 79.19 | $25.91 | — |
| 2025-01-13 | 79.19 | $25.91 | — |
| 2025-01-10 | 79.19 | $25.91 | — |
| 2025-01-08 | 79.19 | $25.91 | — |
| 2025-01-07 | 79.19 | $25.91 | — |
| 2025-01-06 | 79.19 | $25.91 | — |
| 2025-01-03 | 79.19 | $25.91 | — |
| 2025-01-02 | 79.19 | $25.91 | — |
| 2024-12-31 | 79.19 | $25.91 | — |
| 2024-12-30 | 79.19 | $25.91 | — |
| 2024-12-27 | 79.19 | $25.91 | — |
| 2024-12-26 | 79.19 | $25.91 | — |
| 2024-12-24 | 79.19 | $25.91 | — |
| 2024-12-23 | 79.19 | $25.91 | — |
| 2024-12-20 | 79.19 | $25.91 | — |
| 2024-12-19 | 79.19 | $25.91 | — |
| 2024-12-18 | 79.19 | $25.91 | — |
| 2024-12-17 | 79.19 | $25.91 | — |
| 2024-12-16 | 79.19 | $25.91 | — |
| 2024-12-13 | 79.19 | $25.91 | — |
| 2024-12-12 | 79.19 | $25.91 | — |
| 2024-12-11 | 79.19 | $25.91 | — |
| 2024-12-10 | 79.19 | $25.91 | — |
| 2024-12-09 | 79.19 | $25.91 | — |
| 2024-12-06 | 79.19 | $25.91 | — |
| 2024-12-05 | 79.19 | $25.91 | — |
| 2024-12-04 | 79.19 | $25.91 | 2336 |
| 2024-12-03 | 45.74 | $20.20 | — |
| 2024-12-02 | 45.74 | $20.20 | — |
| 2024-11-29 | 45.74 | $20.20 | — |
| 2024-11-27 | 45.74 | $20.20 | — |
| 2024-11-26 | 45.74 | $20.20 | — |
| 2024-11-25 | 45.74 | $20.20 | — |
| 2024-11-22 | 45.74 | $20.20 | — |
| 2024-11-21 | 45.74 | $20.20 | — |
| 2024-11-20 | 45.74 | $20.20 | — |
| 2024-11-19 | 45.74 | $20.20 | — |
| 2024-11-18 | 45.74 | $20.20 | — |
| 2024-11-15 | 45.74 | $20.20 | — |
| 2024-11-14 | 45.74 | $20.20 | — |
| 2024-11-13 | 45.74 | $20.20 | — |
| 2024-11-12 | 45.74 | $20.20 | — |
| 2024-11-11 | 45.74 | $20.20 | — |
| 2024-11-08 | 45.74 | $20.20 | — |
| 2024-11-07 | 45.74 | $20.20 | — |
| 2024-11-06 | 45.74 | $20.20 | — |
| 2024-11-05 | 45.74 | $20.20 | — |
| 2024-11-04 | 45.74 | $20.20 | — |
| 2024-11-01 | 45.74 | $20.20 | — |
| 2024-10-31 | 45.74 | $20.20 | — |
| 2024-10-30 | 45.74 | $20.20 | 100 |
| 2024-10-29 | 49.09 | $21.03 | 200 |
| 2024-10-28 | 41.98 | $19.57 | — |
| 2024-10-25 | 41.98 | $19.57 | — |
| 2024-10-24 | 41.98 | $19.57 | — |
| 2024-10-23 | 41.98 | $19.57 | — |
| 2024-10-22 | 41.98 | $19.57 | — |
| 2024-10-21 | 41.98 | $19.57 | — |
| 2024-10-18 | 41.98 | $19.57 | — |
| 2024-10-17 | 41.98 | $19.57 | — |
| 2024-10-16 | 41.98 | $19.57 | — |
| 2024-10-15 | 41.98 | $19.57 | — |
| 2024-10-14 | 41.98 | $19.57 | — |
| 2024-10-11 | 41.98 | $19.57 | — |
| 2024-10-10 | 41.98 | $19.57 | — |
| 2024-10-09 | 60.08 | $25.71 | 2200 |
| 2024-10-08 | 32.40 | $19.57 | — |
| 2024-10-07 | 32.40 | $19.57 | 4100 |
| 2024-10-04 | 86.54 | $25.71 | — |
| 2024-10-03 | 86.54 | $25.71 | — |
| 2024-10-02 | 86.54 | $25.71 | — |
| 2024-10-01 | 86.54 | $25.71 | — |
| 2024-09-30 | 86.54 | $25.71 | — |
| 2024-09-27 | 86.54 | $25.71 | — |
| 2024-09-26 | 86.54 | $25.71 | — |
| 2024-09-25 | 86.54 | $25.71 | — |
| 2024-09-24 | 86.54 | $25.71 | — |
| 2024-09-23 | 86.54 | $25.71 | — |
| 2024-09-20 | 86.54 | $25.71 | — |
| 2024-09-19 | 86.54 | $25.71 | 500 |
| 2024-09-18 | 77.62 | $23.00 | 1000 |
| 2024-09-17 | 83.64 | $23.31 | — |
| 2024-09-16 | 83.64 | $23.31 | — |
| 2024-09-13 | 83.64 | $23.31 | — |
| 2024-09-12 | 83.64 | $23.31 | — |
| 2024-09-11 | 83.64 | $23.31 | — |
| 2024-09-10 | 83.64 | $23.31 | 1000 |
| 2024-09-09 | 78.45 | $22.00 | — |
| 2024-09-06 | 78.45 | $22.00 | 19700 |
| 2024-09-05 | 88.52 | $22.52 | 1000 |
| 2024-09-04 | 86.92 | $22.00 | — |
| 2024-09-03 | 86.92 | $22.00 | — |
| 2024-08-30 | 86.92 | $22.00 | — |
| 2024-08-29 | 86.92 | $22.00 | 700 |
| 2024-08-28 | 91.08 | $22.21 | 2300 |
| 2024-08-27 | 84.62 | $20.27 | — |
| 2024-08-26 | 84.62 | $20.27 | 100 |
| 2024-08-23 | 83.09 | $20.00 | — |
| 2024-08-22 | 83.09 | $20.00 | — |
| 2024-08-21 | 83.09 | $20.00 | 2000 |
| 2024-08-20 | 77.52 | $19.22 | — |
| 2024-08-19 | 77.52 | $19.22 | — |
| 2024-08-16 | 77.52 | $19.22 | — |
| 2024-08-15 | 77.52 | $19.22 | — |
| 2024-08-14 | 77.52 | $19.22 | — |
| 2024-08-13 | 77.52 | $19.22 | 5500 |
| 2024-08-12 | 23.99 | $16.95 | — |
| 2024-08-09 | 23.99 | $16.95 | — |
| 2024-08-08 | 23.99 | $16.95 | — |
| 2024-08-07 | 23.99 | $16.95 | 400 |
| 2024-08-06 | 23.99 | $16.95 | 700 |
| 2024-08-05 | 49.09 | $17.58 | — |
| 2024-08-02 | 49.09 | $17.58 | — |
| 2024-08-01 | 49.09 | $17.58 | — |
| 2024-07-31 | 49.09 | $17.58 | — |
| 2024-07-30 | 49.09 | $17.58 | — |
| 2024-07-29 | 49.09 | $17.58 | — |
| 2024-07-26 | 49.09 | $17.58 | — |
| 2024-07-25 | 49.09 | $17.58 | — |
| 2024-07-24 | 49.09 | $17.58 | — |
| 2024-07-23 | 49.09 | $17.58 | — |
| 2024-07-22 | 49.09 | $17.58 | — |
| 2024-07-19 | 49.09 | $17.58 | — |
| 2024-07-18 | 49.09 | $17.58 | — |
| 2024-07-17 | 49.09 | $17.58 | — |
| 2024-07-16 | 49.09 | $17.58 | — |
| 2024-07-15 | 49.09 | $17.58 | — |
| 2024-07-12 | 49.09 | $17.58 | — |
| 2024-07-11 | 49.09 | $17.58 | 300 |
| 2024-07-10 | 87.98 | $18.25 | — |
| 2024-07-09 | 87.98 | $18.25 | — |
| 2024-07-08 | 87.98 | $18.25 | — |
| 2024-07-05 | 87.98 | $18.25 | — |
| 2024-07-03 | 87.98 | $18.25 | — |
| 2024-07-02 | 87.98 | $18.25 | — |
| 2024-07-01 | 87.98 | $18.25 | — |
| 2024-06-28 | 87.98 | $18.25 | — |
| 2024-06-27 | 87.98 | $18.25 | — |
| 2024-06-26 | 87.98 | $18.25 | 100 |
| 2024-06-25 | 94.68 | $18.35 | 430 |
| 2024-06-24 | 93.27 | $18.06 | — |
| 2024-06-21 | 93.27 | $18.06 | — |
| 2024-06-20 | 93.27 | $18.06 | — |
| 2024-06-18 | 93.27 | $18.06 | — |
| 2024-06-17 | 93.27 | $18.06 | — |
| 2024-06-14 | 93.27 | $18.06 | — |
| 2024-06-13 | 93.27 | $18.06 | — |
| 2024-06-12 | 93.27 | $18.06 | 2900 |
| 2024-06-11 | 92.79 | $17.95 | — |
| 2024-06-10 | 92.79 | $17.95 | — |
| 2024-06-07 | 92.79 | $17.95 | 1000 |
| 2024-06-06 | 92.79 | $17.95 | — |
| 2024-06-05 | 92.79 | $17.95 | — |
| 2024-06-04 | 92.79 | $17.95 | — |
| 2024-06-03 | 92.79 | $17.95 | 4300 |
| 2024-05-31 | 98.62 | $18.08 | 400 |
| 2024-05-30 | 94.29 | $16.43 | — |
| 2024-05-29 | 94.29 | $16.43 | 100 |
| 2024-05-28 | 94.29 | $16.43 | 100 |
| 2024-05-24 | 89.20 | $16.14 | — |
| 2024-05-23 | 89.20 | $16.14 | — |
| 2024-05-22 | 89.20 | $16.14 | — |
| 2024-05-21 | 89.20 | $16.14 | — |
| 2024-05-20 | 89.20 | $16.14 | — |
| 2024-05-17 | 89.20 | $16.14 | — |
| 2024-05-16 | 89.20 | $16.14 | — |
| 2024-05-15 | 89.20 | $16.14 | — |
| 2024-05-14 | 89.20 | $16.14 | — |
| 2024-05-13 | 89.20 | $16.14 | — |
| 2024-05-10 | 89.20 | $16.14 | — |
| 2024-05-09 | 89.20 | $16.14 | — |
| 2024-05-08 | 89.20 | $16.14 | — |
| 2024-05-07 | 89.20 | $16.14 | — |
| 2024-05-06 | 89.20 | $16.14 | — |
| 2024-05-03 | 89.20 | $16.14 | — |
| 2024-05-02 | 89.20 | $16.14 | — |
| 2024-05-01 | 89.20 | $16.14 | — |
| 2024-04-30 | 89.20 | $16.14 | — |
| 2024-04-29 | 89.20 | $16.14 | — |
| 2024-04-26 | 89.20 | $16.14 | — |
| 2024-04-25 | 89.20 | $16.14 | — |
| 2024-04-24 | 89.20 | $16.14 | — |
| 2024-04-23 | 89.20 | $16.14 | 400 |
| 2024-04-22 | 89.20 | $16.14 | 410 |
| 2024-04-19 | 81.17 | $15.64 | — |
| 2024-04-18 | 81.17 | $15.64 | — |
| 2024-04-17 | 81.17 | $15.64 | — |
| 2024-04-16 | 81.17 | $15.64 | — |
| 2024-04-15 | 81.17 | $15.64 | — |
| 2024-04-12 | 81.17 | $15.64 | — |
| 2024-04-11 | 81.17 | $15.64 | — |
| 2024-04-10 | 81.17 | $15.64 | 300 |
| 2024-04-09 | 70.80 | $15.28 | — |
| 2024-04-08 | 70.80 | $15.28 | — |
| 2024-04-05 | 70.80 | $15.28 | — |
| 2024-04-04 | 70.80 | $15.28 | — |
| 2024-04-03 | 70.80 | $15.28 | — |
| 2024-04-02 | 70.80 | $15.28 | — |
| 2024-04-01 | 70.80 | $15.28 | — |
| 2024-03-28 | 70.80 | $15.28 | — |
| 2024-03-27 | 70.80 | $15.28 | — |
| 2024-03-26 | 70.80 | $15.28 | 4000 |
| 2024-03-25 | 70.80 | $15.28 | — |
| 2024-03-22 | 70.80 | $15.28 | 1624 |
| 2024-03-21 | 63.58 | $15.04 | — |
| 2024-03-20 | 63.58 | $15.04 | — |
| 2024-03-19 | 63.58 | $15.04 | — |
| 2024-03-18 | 63.58 | $15.04 | — |
| 2024-03-15 | 63.58 | $15.04 | — |
| 2024-03-14 | 63.58 | $15.04 | — |
| 2024-03-13 | 63.58 | $15.04 | — |
| 2024-03-12 | 63.58 | $15.04 | — |
| 2024-03-11 | 63.58 | $15.04 | — |
| 2024-03-08 | 63.58 | $15.04 | 100 |
| 2024-03-07 | 68.21 | $15.15 | — |
| 2024-03-06 | 68.21 | $15.15 | 20746 |
| 2024-03-05 | 54.27 | $14.64 | — |
| 2024-03-04 | 54.27 | $14.64 | — |
| 2024-03-01 | 54.27 | $14.64 | 104 |
| 2024-02-29 | 52.89 | $14.60 | — |
| 2024-02-28 | 52.89 | $14.60 | — |
| 2024-02-27 | 52.89 | $14.60 | — |
| 2024-02-26 | 52.89 | $14.60 | — |
| 2024-02-23 | 52.89 | $14.60 | — |
| 2024-02-22 | 52.89 | $14.60 | — |
| 2024-02-21 | 52.89 | $14.60 | — |
| 2024-02-20 | 52.89 | $14.60 | — |
| 2024-02-16 | 52.89 | $14.60 | 8000 |
| 2024-02-15 | 52.20 | $14.57 | — |
| 2024-02-14 | 52.20 | $14.57 | — |
| 2024-02-13 | 52.20 | $14.57 | — |
| 2024-02-12 | 52.20 | $14.57 | — |
| 2024-02-09 | 52.20 | $14.57 | 300 |
| 2024-02-08 | 52.20 | $14.57 | — |
| 2024-02-07 | 52.20 | $14.57 | — |
| 2024-02-06 | 52.20 | $14.57 | — |
| 2024-02-05 | 52.20 | $14.57 | 103 |
| 2024-02-02 | 49.25 | $14.38 | — |
| 2024-02-01 | 49.25 | $14.38 | 1800 |
| 2024-01-31 | 59.55 | $14.97 | 600 |
| 2024-01-30 | 58.57 | $14.90 | 200 |
| 2024-01-29 | 41.25 | $14.00 | — |
| 2024-01-26 | 41.25 | $14.00 | — |
| 2024-01-25 | 41.25 | $14.00 | 1106 |
| 2024-01-24 | 90.82 | $15.37 | — |
| 2024-01-23 | 90.82 | $15.37 | — |
| 2024-01-22 | 90.82 | $15.37 | — |
| 2024-01-19 | 90.82 | $15.37 | — |
| 2024-01-18 | 90.82 | $15.37 | — |
| 2024-01-17 | 90.82 | $15.37 | — |
| 2024-01-16 | 90.82 | $15.37 | — |
| 2024-01-12 | 90.82 | $15.37 | — |
| 2024-01-11 | 90.82 | $15.37 | — |
| 2024-01-10 | 90.82 | $15.37 | — |
| 2024-01-09 | 90.82 | $15.37 | — |
| 2024-01-08 | 90.82 | $15.37 | 200 |
| 2024-01-05 | 77.21 | $14.11 | — |
| 2024-01-04 | 77.21 | $14.11 | — |
| 2024-01-03 | 77.21 | $14.11 | — |
| 2024-01-02 | 77.21 | $14.11 | — |
| 2023-12-29 | 77.21 | $14.11 | — |
| 2023-12-28 | 77.21 | $14.11 | — |
| 2023-12-27 | 77.21 | $14.11 | — |
| 2023-12-26 | 77.21 | $14.11 | — |
| 2023-12-22 | 77.21 | $14.11 | — |
| 2023-12-21 | 77.21 | $14.11 | — |
| 2023-12-20 | 77.21 | $14.11 | — |
| 2023-12-19 | 77.21 | $14.11 | — |
| 2023-12-18 | 77.21 | $14.11 | — |
| 2023-12-15 | 77.21 | $14.11 | — |
| 2023-12-14 | 77.21 | $14.11 | — |
| 2023-12-13 | 77.21 | $14.11 | — |
| 2023-12-12 | 77.21 | $14.11 | — |
| 2023-12-11 | 77.21 | $14.11 | — |
| 2023-12-08 | 77.21 | $14.11 | — |
| 2023-12-07 | 77.21 | $14.11 | — |
| 2023-12-06 | 77.21 | $14.11 | — |
| 2023-12-05 | 77.21 | $14.11 | — |
| 2023-12-04 | 77.21 | $14.11 | 1011 |
| 2023-12-01 | 88.41 | $14.46 | 200 |
| 2023-11-30 | 53.27 | $12.55 | — |
| 2023-11-29 | 53.27 | $12.55 | 13700 |
| 2023-11-28 | 53.27 | $12.55 | — |
| 2023-11-27 | 53.27 | $12.55 | — |
| 2023-11-24 | 53.27 | $12.55 | — |
| 2023-11-22 | 53.27 | $12.55 | — |
| 2023-11-21 | 53.27 | $12.55 | — |
| 2023-11-20 | 53.27 | $12.55 | — |
| 2023-11-17 | 53.27 | $12.55 | — |
| 2023-11-16 | 53.27 | $12.55 | — |
| 2023-11-15 | 53.27 | $12.55 | — |
| 2023-11-14 | 53.27 | $12.55 | 1800 |
| 2023-11-13 | 53.27 | $12.55 | 500 |
| 2023-11-10 | 15.35 | $12.00 | 4400 |
| 2023-11-09 | 15.35 | $12.00 | — |
| 2023-11-08 | 15.35 | $12.00 | — |
| 2023-11-07 | 15.35 | $12.00 | 4400 |
| 2023-11-06 | 15.35 | $12.00 | — |
| 2023-11-03 | 15.35 | $12.00 | — |
| 2023-11-02 | 15.35 | $12.00 | — |
| 2023-11-01 | 15.35 | $12.00 | — |
| 2023-10-31 | 15.35 | $12.00 | 13000 |
| 2023-10-30 | 15.35 | $12.00 | — |
| 2023-10-27 | 15.35 | $12.00 | 1015 |
| 2023-10-26 | 21.23 | $12.33 | — |
| 2023-10-25 | 21.23 | $12.33 | — |
| 2023-10-24 | 21.23 | $12.33 | 5100 |
| 2023-10-23 | 21.23 | $12.33 | — |
| 2023-10-20 | 21.23 | $12.33 | 2300 |
| 2023-10-19 | 21.23 | $12.33 | 122 |
| 2023-10-18 | 23.65 | $12.45 | — |
| 2023-10-17 | 23.65 | $12.45 | — |
| 2023-10-16 | 23.65 | $12.45 | 9700 |
| 2023-10-13 | 29.70 | $12.70 | — |
| 2023-10-12 | 29.70 | $12.70 | — |
| 2023-10-11 | 29.70 | $12.70 | 7300 |
| 2023-10-10 | 29.70 | $12.70 | — |
| 2023-10-09 | 29.70 | $12.70 | — |
| 2023-10-06 | 29.70 | $12.70 | — |
| 2023-10-05 | 29.70 | $12.70 | — |
| 2023-10-04 | 29.70 | $12.70 | — |
| 2023-10-03 | 29.70 | $12.70 | — |
| 2023-10-02 | 29.70 | $12.70 | — |
| 2023-09-29 | 29.70 | $12.70 | — |
| 2023-09-28 | 29.70 | $12.70 | 6200 |
| 2023-09-27 | 29.70 | $12.70 | 7300 |
| 2023-09-26 | 29.70 | $12.70 | — |
| 2023-09-25 | 29.70 | $12.70 | 300 |
| 2023-09-22 | 36.44 | $13.09 | 609 |
| 2023-09-21 | 33.11 | $13.00 | — |
| 2023-09-20 | 33.11 | $13.00 | 1704 |
| 2023-09-19 | 33.82 | $13.04 | — |
| 2023-09-18 | 33.82 | $13.04 | — |
| 2023-09-15 | 33.82 | $13.04 | 200 |
| 2023-09-14 | 9.21 | $12.45 | — |
| 2023-09-13 | 9.21 | $12.45 | — |
| 2023-09-12 | 9.21 | $12.45 | — |
| 2023-09-11 | 9.21 | $12.45 | 100 |
| 2023-09-08 | 13.21 | $13.04 | — |
| 2023-09-07 | 13.21 | $13.04 | — |
| 2023-09-06 | 13.21 | $13.04 | 800 |
| 2023-09-05 | 13.21 | $13.04 | — |
| 2023-09-01 | 13.21 | $13.04 | — |
| 2023-08-31 | 13.21 | $13.04 | — |
| 2023-08-30 | 13.21 | $13.04 | — |
| 2023-08-29 | 13.21 | $13.04 | 100 |
| 2023-08-28 | 11.48 | $13.00 | 340 |
| 2023-08-25 | 12.81 | $13.22 | 1800 |
| 2023-08-24 | 12.81 | $13.22 | — |
| 2023-08-23 | 12.81 | $13.22 | 330 |
| 2023-08-22 | 45.15 | $14.80 | — |
| 2023-08-21 | 45.15 | $14.80 | — |
| 2023-08-18 | 45.15 | $14.80 | 2300 |
| 2023-08-17 | 45.15 | $14.80 | — |
| 2023-08-16 | 45.15 | $14.80 | 24300 |
| 2023-08-15 | 45.15 | $14.80 | — |
| 2023-08-14 | 45.15 | $14.80 | — |
| 2023-08-11 | 45.15 | $14.80 | — |
| 2023-08-10 | 45.15 | $14.80 | 4900 |
| 2023-08-09 | 45.15 | $14.80 | — |
| 2023-08-08 | 45.15 | $14.80 | — |
| 2023-08-07 | 45.15 | $14.80 | — |
| 2023-08-04 | 45.15 | $14.80 | — |
| 2023-08-03 | 45.15 | $14.80 | — |
| 2023-08-02 | 45.15 | $14.80 | — |
| 2023-08-01 | 45.15 | $14.80 | — |
| 2023-07-31 | 45.15 | $14.80 | — |
| 2023-07-28 | 45.15 | $14.80 | — |
| 2023-07-27 | 45.15 | $14.80 | — |
| 2023-07-26 | 45.15 | $14.80 | — |
| 2023-07-25 | 45.15 | $14.80 | — |
| 2023-07-24 | 45.15 | $14.80 | — |
| 2023-07-21 | 45.15 | $14.80 | — |
| 2023-07-20 | 45.15 | $14.80 | 300 |
| 2023-07-19 | 63.50 | $15.42 | 3100 |
| 2023-07-18 | 64.30 | $15.44 | — |
| 2023-07-17 | 64.30 | $15.44 | — |
| 2023-07-14 | 64.30 | $15.44 | — |
| 2023-07-13 | 64.30 | $15.44 | — |
| 2023-07-12 | 64.30 | $15.44 | 300 |
| 2023-07-11 | 58.42 | $15.15 | — |
| 2023-07-10 | 58.42 | $15.15 | — |
| 2023-07-07 | 58.42 | $15.15 | — |
| 2023-07-06 | 58.42 | $15.15 | 300 |
| 2023-07-05 | 62.16 | $15.28 | 140 |
| 2023-07-03 | 57.14 | $15.03 | 200 |
| 2023-06-30 | 12.74 | $14.02 | — |
| 2023-06-29 | 12.74 | $14.02 | — |
| 2023-06-28 | 12.74 | $14.02 | — |
| 2023-06-27 | 12.74 | $14.02 | — |
| 2023-06-26 | 12.74 | $14.02 | — |
| 2023-06-23 | 12.74 | $14.02 | — |
| 2023-06-22 | 12.74 | $14.02 | — |
| 2023-06-21 | 12.74 | $14.02 | — |
| 2023-06-20 | 12.74 | $14.02 | — |
| 2023-06-16 | 12.74 | $14.02 | — |
| 2023-06-15 | 12.74 | $14.02 | — |
| 2023-06-14 | 12.74 | $14.02 | — |
| 2023-06-13 | 12.74 | $14.02 | — |
| 2023-06-12 | 12.74 | $14.02 | — |
| 2023-06-09 | 12.74 | $14.02 | — |
| 2023-06-08 | 12.74 | $14.02 | — |
| 2023-06-07 | 12.74 | $14.02 | 400 |
| 2023-06-06 | 13.88 | $14.21 | — |
| 2023-06-05 | 13.88 | $14.21 | 400 |
| 2023-06-02 | 17.96 | $14.75 | — |
| 2023-06-01 | 17.96 | $14.75 | 700 |
| 2023-05-31 | 17.96 | $14.75 | — |
| 2023-05-30 | 17.96 | $14.75 | 300 |
| 2023-05-26 | 23.91 | $15.31 | — |
| 2023-05-25 | 23.91 | $15.31 | 200 |
| 2023-05-24 | 43.35 | $16.15 | — |
| 2023-05-23 | 43.35 | $16.15 | 135 |
| 2023-05-22 | 52.52 | $16.35 | — |
| 2023-05-19 | 52.52 | $16.35 | — |
| 2023-05-18 | 52.52 | $16.35 | — |
| 2023-05-17 | 52.52 | $16.35 | — |
| 2023-05-16 | 52.52 | $16.35 | 500 |
| 2023-05-15 | 72.78 | $16.69 | — |
| 2023-05-12 | 72.78 | $16.69 | — |
| 2023-05-11 | 72.78 | $16.69 | — |
| 2023-05-10 | 72.78 | $16.69 | — |
| 2023-05-09 | 72.78 | $16.69 | — |
| 2023-05-08 | 72.78 | $16.69 | 700 |
| 2023-05-05 | 72.78 | $16.69 | — |
| 2023-05-04 | 72.78 | $16.69 | — |
| 2023-05-03 | 72.78 | $16.69 | — |
| 2023-05-02 | 72.78 | $16.69 | — |
| 2023-05-01 | 72.78 | $16.69 | — |
| 2023-04-28 | 72.78 | $16.69 | — |
| 2023-04-27 | 72.78 | $16.69 | 200 |
| 2023-04-26 | 63.40 | $16.25 | — |
| 2023-04-25 | 63.40 | $16.25 | — |
| 2023-04-24 | 63.40 | $16.25 | — |
| 2023-04-21 | 63.40 | $16.25 | — |
| 2023-04-20 | 63.40 | $16.25 | — |
| 2023-04-19 | 63.40 | $16.25 | — |
| 2023-04-18 | 63.40 | $16.25 | 1800 |
| 2023-04-17 | 63.40 | $16.25 | — |
| 2023-04-14 | 63.40 | $16.25 | — |
| 2023-04-13 | 63.40 | $16.25 | — |
| 2023-04-12 | 63.40 | $16.25 | — |
| 2023-04-11 | 63.40 | $16.25 | 700 |
| 2023-04-10 | 75.17 | $16.62 | — |
| 2023-04-06 | 75.17 | $16.62 | 100 |
| 2023-04-05 | 32.18 | $15.22 | — |
| 2023-04-04 | 32.18 | $15.22 | 5200 |
| 2023-04-03 | 32.18 | $15.22 | — |
| 2023-03-31 | 32.18 | $15.22 | — |
| 2023-03-30 | 32.18 | $15.22 | — |
| 2023-03-29 | 32.18 | $15.22 | — |
| 2023-03-28 | 32.18 | $15.22 | — |
| 2023-03-27 | 32.18 | $15.22 | — |
| 2023-03-24 | 32.18 | $15.22 | — |
| 2023-03-23 | 32.18 | $15.22 | — |
| 2023-03-22 | 32.18 | $15.22 | — |
| 2023-03-21 | 32.18 | $15.22 | — |
| 2023-03-20 | 32.18 | $15.22 | — |
| 2023-03-17 | 32.18 | $15.22 | — |
| 2023-03-16 | 32.18 | $15.22 | — |
| 2023-03-15 | 32.18 | $15.22 | 1000 |
| 2023-03-14 | 46.29 | $15.78 | — |
| 2023-03-13 | 46.29 | $15.78 | — |
| 2023-03-10 | 46.29 | $15.78 | — |
| 2023-03-09 | 46.29 | $15.78 | 100 |
| 2023-03-08 | 46.29 | $15.78 | 200 |
| 2023-03-07 | 63.12 | $16.22 | — |
| 2023-03-06 | 63.12 | $16.22 | 1300 |
| 2023-03-03 | 61.39 | $16.16 | 1935 |
| 2023-03-02 | 58.63 | $16.07 | — |
| 2023-03-01 | 58.63 | $16.07 | — |
| 2023-02-28 | 58.63 | $16.07 | — |
| 2023-02-27 | 58.63 | $16.07 | 105 |
| 2023-02-24 | 80.51 | $16.49 | — |
| 2023-02-23 | 80.51 | $16.49 | — |
| 2023-02-22 | 80.51 | $16.49 | — |
| 2023-02-21 | 80.51 | $16.49 | — |
| 2023-02-17 | 80.51 | $16.49 | — |
| 2023-02-16 | 80.51 | $16.49 | — |
| 2023-02-15 | 80.51 | $16.49 | — |
| 2023-02-14 | 80.51 | $16.49 | — |
| 2023-02-13 | 80.51 | $16.49 | — |
| 2023-02-10 | 80.51 | $16.49 | — |
| 2023-02-09 | 80.51 | $16.49 | — |
| 2023-02-08 | 80.51 | $16.49 | — |
| 2023-02-07 | 80.51 | $16.49 | 500 |
| 2023-02-06 | 80.51 | $16.49 | — |
| 2023-02-03 | 80.51 | $16.49 | 13400 |
| 2023-02-02 | 80.51 | $16.49 | — |
| 2023-02-01 | 80.51 | $16.49 | 213 |
| 2023-01-31 | 79.60 | $16.37 | 700 |
| 2023-01-30 | 78.65 | $16.25 | 100 |
| 2023-01-27 | 81.96 | $16.36 | — |
| 2023-01-26 | 81.96 | $16.36 | — |
| 2023-01-25 | 81.96 | $16.36 | — |
| 2023-01-24 | 81.96 | $16.36 | — |
| 2023-01-23 | 81.96 | $16.36 | 300 |
| 2023-01-20 | 79.75 | $15.99 | — |
| 2023-01-19 | 79.75 | $15.99 | — |
| 2023-01-18 | 79.75 | $15.99 | 203 |
| 2023-01-17 | 77.14 | $15.59 | 840 |
| 2023-01-13 | 67.92 | $14.65 | — |
| 2023-01-12 | 67.92 | $14.65 | — |
| 2023-01-11 | 67.92 | $14.65 | — |
| 2023-01-10 | 67.92 | $14.65 | 1000 |
| 2023-01-09 | 68.88 | $14.69 | — |
| 2023-01-06 | 68.88 | $14.69 | 310 |
| 2023-01-05 | 68.06 | $14.61 | — |
| 2023-01-04 | 68.06 | $14.61 | 700 |
| 2023-01-03 | 55.00 | $13.63 | — |
| 2022-12-30 | 55.00 | $13.63 | — |
| 2022-12-29 | 55.00 | $13.63 | — |
| 2022-12-28 | 55.00 | $13.63 | 24300 |
| 2022-12-27 | 55.00 | $13.63 | — |
| 2022-12-23 | 55.00 | $13.63 | — |
| 2022-12-22 | 55.00 | $13.63 | 100 |
| 2022-12-21 | 55.00 | $13.63 | — |
| 2022-12-20 | 55.00 | $13.63 | — |
| 2022-12-19 | 55.00 | $13.63 | — |
| 2022-12-16 | 55.00 | $13.63 | 400 |
| 2022-12-15 | 70.37 | $14.55 | — |
| 2022-12-14 | 70.37 | $14.55 | 4100 |
| 2022-12-13 | 70.37 | $14.55 | 141 |
| 2022-12-12 | 71.49 | $14.61 | — |
| 2022-12-09 | 71.49 | $14.61 | 122 |
| 2022-12-08 | 72.53 | $14.67 | 2500 |
| 2022-12-07 | 72.53 | $14.67 | — |
| 2022-12-06 | 72.53 | $14.67 | 500 |
| 2022-12-05 | 84.46 | $15.35 | — |
| 2022-12-02 | 84.46 | $15.35 | 1600 |
| 2022-12-01 | 85.39 | $15.40 | 1500 |
| 2022-11-30 | 82.75 | $14.67 | 41100 |
| 2022-11-29 | 67.85 | $12.70 | 2400 |
| 2022-11-28 | 67.85 | $12.70 | — |
| 2022-11-25 | 67.85 | $12.70 | — |
| 2022-11-23 | 67.85 | $12.70 | 100 |
| 2022-11-22 | 67.85 | $12.70 | — |
| 2022-11-21 | 67.85 | $12.70 | 118 |
| 2022-11-18 | 64.79 | $12.43 | 1400 |
| 2022-11-17 | 64.79 | $12.43 | 400 |
| 2022-11-16 | 50.19 | $11.51 | 800 |
| 2022-11-15 | 50.19 | $11.51 | — |
| 2022-11-14 | 50.19 | $11.51 | — |
| 2022-11-11 | 50.19 | $11.51 | — |
| 2022-11-10 | 50.19 | $11.51 | 1000 |
| 2022-11-09 | 66.70 | $12.22 | 2200 |
| 2022-11-08 | 66.70 | $12.22 | — |
| 2022-11-07 | 66.70 | $12.22 | — |
| 2022-11-04 | 66.70 | $12.22 | — |
| 2022-11-03 | 66.70 | $12.22 | — |
| 2022-11-02 | 66.70 | $12.22 | 2161 |
| 2022-11-01 | 59.86 | $11.72 | 227 |
| 2022-10-31 | 40.31 | $10.88 | — |
| 2022-10-28 | 40.31 | $10.88 | 6300 |
| 2022-10-27 | 40.31 | $10.88 | — |
| 2022-10-26 | 40.31 | $10.88 | — |
| 2022-10-25 | 40.31 | $10.88 | — |
| 2022-10-24 | 40.31 | $10.88 | — |
| 2022-10-21 | 40.31 | $10.88 | — |
| 2022-10-20 | 40.31 | $10.88 | — |
| 2022-10-19 | 40.31 | $10.88 | 1430 |
| 2022-10-18 | 28.24 | $10.42 | 2600 |
| 2022-10-17 | 28.24 | $10.42 | — |
| 2022-10-14 | 28.24 | $10.42 | 4200 |
| 2022-10-13 | 28.24 | $10.42 | — |
| 2022-10-12 | 28.24 | $10.42 | 12700 |
| 2022-10-11 | 28.24 | $10.42 | — |
| 2022-10-10 | 28.24 | $10.42 | 1500 |
| 2022-10-07 | 28.24 | $10.42 | — |
| 2022-10-06 | 28.24 | $10.42 | 244 |
| 2022-10-05 | 30.16 | $10.65 | — |
| 2022-10-04 | 30.16 | $10.65 | 1000 |
| 2022-10-03 | 21.57 | $10.24 | — |
| 2022-09-30 | 21.57 | $10.24 | 428 |
| 2022-09-29 | 26.53 | $10.93 | 138 |
| 2022-09-28 | 27.13 | $11.00 | 8800 |
| 2022-09-27 | 27.13 | $11.00 | 4200 |
| 2022-09-26 | 29.73 | $11.30 | 210 |
| 2022-09-23 | 38.20 | $12.03 | — |
| 2022-09-22 | 38.20 | $12.03 | — |
| 2022-09-21 | 38.20 | $12.03 | — |
| 2022-09-20 | 38.20 | $12.03 | — |
| 2022-09-19 | 38.20 | $12.03 | — |
| 2022-09-16 | 38.20 | $12.03 | — |
| 2022-09-15 | 38.20 | $12.03 | 542 |
| 2022-09-14 | 42.74 | $12.42 | — |
| 2022-09-13 | 42.74 | $12.42 | 300 |
| 2022-09-12 | 47.01 | $12.75 | 4900 |
| 2022-09-09 | 47.01 | $12.75 | 3000 |
| 2022-09-08 | 28.70 | $11.81 | 6437 |
| 2022-09-07 | 11.75 | $11.26 | 1500 |
| 2022-09-06 | 20.95 | $12.33 | — |
| 2022-09-02 | 20.95 | $12.33 | 25000 |
| 2022-09-01 | 20.95 | $12.33 | — |
| 2022-08-31 | 20.95 | $12.33 | — |
| 2022-08-30 | 20.95 | $12.33 | — |
| 2022-08-29 | 20.95 | $12.33 | — |
| 2022-08-26 | 20.95 | $12.33 | — |
| 2022-08-25 | 20.95 | $12.33 | — |
| 2022-08-24 | 20.95 | $12.33 | 14200 |
| 2022-08-23 | 70.23 | $13.85 | — |
| 2022-08-22 | 70.23 | $13.85 | — |
| 2022-08-19 | 70.23 | $13.85 | — |
| 2022-08-18 | 70.23 | $13.85 | — |
| 2022-08-17 | 70.23 | $13.85 | — |
| 2022-08-16 | 70.23 | $13.85 | — |
| 2022-08-15 | 70.23 | $13.85 | — |
| 2022-08-12 | 70.23 | $13.85 | 1600 |
| 2022-08-11 | 70.23 | $13.85 | — |
| 2022-08-10 | 70.23 | $13.85 | — |
| 2022-08-09 | 70.23 | $13.85 | 300 |
| 2022-08-08 | 70.23 | $13.85 | — |
| 2022-08-05 | 70.23 | $13.85 | 800 |
| 2022-08-04 | 70.23 | $13.85 | — |
| 2022-08-03 | 70.23 | $13.85 | — |
| 2022-08-02 | 70.23 | $13.85 | — |
| 2022-08-01 | 70.23 | $13.85 | — |
| 2022-07-29 | 70.23 | $13.85 | — |
| 2022-07-28 | 70.23 | $13.85 | — |
| 2022-07-27 | 70.23 | $13.85 | 100 |
| 2022-07-26 | 70.23 | $13.85 | — |
| 2022-07-25 | 70.23 | $13.85 | — |
| 2022-07-22 | 70.23 | $13.85 | 25000 |
| 2022-07-21 | 70.23 | $13.85 | 200 |
| 2022-07-20 | 34.99 | $12.65 | 4000 |
| 2022-07-19 | 34.99 | $12.65 | — |
| 2022-07-18 | 34.99 | $12.65 | — |
| 2022-07-15 | 34.99 | $12.65 | 1800 |
| 2022-07-14 | 32.83 | $12.61 | — |
| 2022-07-13 | 32.83 | $12.61 | — |
| 2022-07-12 | 32.83 | $12.61 | 3000 |
| 2022-07-11 | 32.83 | $12.61 | — |
| 2022-07-08 | 32.83 | $12.61 | — |
| 2022-07-07 | 32.83 | $12.61 | — |
| 2022-07-06 | 32.83 | $12.61 | — |
| 2022-07-05 | 32.83 | $12.61 | — |
| 2022-07-01 | 32.83 | $12.61 | — |
| 2022-06-30 | 32.83 | $12.61 | — |
| 2022-06-29 | 32.83 | $12.61 | 6200 |
| 2022-06-28 | 32.83 | $12.61 | 5100 |
| 2022-06-27 | 32.83 | $12.61 | 300 |
| 2022-06-24 | 32.83 | $12.61 | 500 |
| 2022-06-23 | 22.47 | $12.28 | 4400 |
| 2022-06-22 | 22.47 | $12.28 | 519 |
| 2022-06-21 | 24.43 | $12.47 | 117 |
| 2022-06-17 | 18.39 | $12.30 | — |
| 2022-06-16 | 18.39 | $12.30 | — |
| 2022-06-15 | 18.39 | $12.30 | 2600 |
| 2022-06-14 | 28.50 | $13.18 | — |
| 2022-06-13 | 28.50 | $13.18 | — |
| 2022-06-10 | 28.50 | $13.18 | 2800 |
| 2022-06-09 | 28.50 | $13.18 | — |
| 2022-06-08 | 28.50 | $13.18 | 20900 |
| 2022-06-07 | 30.73 | $13.33 | — |
| 2022-06-06 | 30.73 | $13.33 | — |
| 2022-06-03 | 30.73 | $13.33 | 28604 |
| 2022-06-02 | 31.29 | $13.37 | 400 |
| 2022-06-01 | 33.77 | $13.54 | — |
| 2022-05-31 | 33.77 | $13.54 | 1700 |
| 2022-05-27 | 19.94 | $13.13 | — |
| 2022-05-26 | 19.94 | $13.13 | 1400 |
| 2022-05-25 | 19.94 | $13.13 | — |
| 2022-05-24 | 19.94 | $13.13 | 4200 |
| 2022-05-23 | 19.94 | $13.13 | — |
| 2022-05-20 | 19.94 | $13.13 | 200 |
| 2022-05-19 | 17.15 | $13.04 | 1400 |
| 2022-05-18 | 17.94 | $13.16 | — |
| 2022-05-17 | 17.94 | $13.16 | — |
| 2022-05-16 | 17.94 | $13.16 | 3000 |
| 2022-05-13 | 17.94 | $13.16 | — |
| 2022-05-12 | 17.94 | $13.16 | — |
| 2022-05-11 | 17.94 | $13.16 | 15402 |
| 2022-05-10 | 19.19 | $13.39 | — |
| 2022-05-09 | 19.19 | $13.39 | — |
| 2022-05-06 | 19.19 | $13.39 | 2800 |
| 2022-05-05 | 19.19 | $13.39 | — |
| 2022-05-04 | 19.19 | $13.39 | — |
| 2022-05-03 | 19.19 | $13.39 | 600 |
| 2022-05-02 | 19.23 | $13.40 | 300 |
| 2022-04-29 | 19.23 | $13.40 | — |
| 2022-04-28 | 19.39 | $13.44 | 300 |
| 2022-04-27 | 23.46 | $14.34 | 1600 |
| 2022-04-26 | 23.46 | $14.34 | — |
| 2022-04-25 | 23.46 | $14.34 | 1029 |
| 2022-04-22 | 24.59 | $14.57 | 909 |
| 2022-04-21 | 26.90 | $15.00 | — |
| 2022-04-20 | 26.90 | $15.00 | 2000 |
| 2022-04-19 | 26.90 | $15.00 | 1900 |
| 2022-04-18 | 27.51 | $15.12 | 200 |
| 2022-04-14 | 29.27 | $15.45 | — |
| 2022-04-13 | 29.27 | $15.45 | 1900 |
| 2022-04-12 | 30.11 | $15.61 | 5847 |
| 2022-04-11 | 35.13 | $16.45 | 700 |
| 2022-04-08 | 35.13 | $16.45 | — |
| 2022-04-07 | 35.13 | $16.45 | 126 |
| 2022-04-06 | 37.29 | $16.79 | 600 |
| 2022-04-05 | 37.62 | $16.84 | — |
| 2022-04-04 | 37.62 | $16.84 | — |
| 2022-04-01 | 37.62 | $16.84 | 5400 |
| 2022-03-31 | 31.73 | $16.26 | 900 |
| 2022-03-30 | 31.73 | $16.26 | — |
| 2022-03-29 | 31.73 | $16.26 | 224 |
| 2022-03-28 | 29.47 | $16.03 | 1149 |
| 2022-03-25 | 36.77 | $17.48 | — |
| 2022-03-24 | 36.77 | $17.48 | — |
| 2022-03-23 | 36.77 | $17.48 | 201 |
| 2022-03-22 | 47.55 | $19.03 | 300 |
| 2022-03-21 | 47.55 | $19.03 | 700 |
| 2022-03-18 | 48.05 | $19.09 | 115 |
| 2022-03-17 | 48.13 | $19.10 | 600 |
| 2022-03-16 | 40.19 | $18.25 | — |
| 2022-03-15 | 40.19 | $18.25 | 1000 |
| 2022-03-14 | 40.19 | $18.25 | — |
| 2022-03-11 | 40.19 | $18.25 | 14638 |
| 2022-03-10 | 41.72 | $18.50 | 9700 |
| 2022-03-09 | 41.30 | $18.45 | 2500 |
| 2022-03-08 | 38.93 | $18.17 | — |
| 2022-03-07 | 38.93 | $18.17 | 400 |
| 2022-03-04 | 41.81 | $18.70 | 435 |
| 2022-03-03 | 42.54 | $18.83 | 1700 |
| 2022-03-02 | 43.43 | $18.99 | 600 |
| 2022-03-01 | 43.43 | $18.99 | 915 |
| 2022-02-28 | 42.41 | $18.84 | 600 |
| 2022-02-25 | 42.56 | $18.87 | 1401 |
| 2022-02-24 | 38.41 | $18.25 | 1900 |
| 2022-02-23 | 41.39 | $18.90 | 642 |
| 2022-02-22 | 45.92 | $19.77 | 1600 |
| 2022-02-18 | 45.92 | $19.77 | 500 |
| 2022-02-17 | 44.47 | $19.54 | 300 |
| 2022-02-16 | 44.47 | $19.54 | 10500 |
| 2022-02-15 | 41.32 | $19.03 | 700 |
| 2022-02-14 | 44.57 | $19.72 | 400 |
| 2022-02-11 | 44.57 | $19.72 | 1000 |
| 2022-02-10 | 48.18 | $20.45 | 1007 |
| 2022-02-09 | 49.92 | $20.78 | 1815 |
| 2022-02-08 | 47.41 | $20.32 | 400 |
| 2022-02-07 | 43.79 | $19.70 | — |
| 2022-02-04 | 43.79 | $19.70 | 1115 |
| 2022-02-03 | 47.55 | $20.49 | 1100 |
| 2022-02-02 | 43.53 | $19.80 | 1626 |
| 2022-02-01 | 43.17 | $19.74 | 28413 |
| 2022-01-31 | 32.48 | $18.17 | 1401 |
| 2022-01-28 | 32.40 | $18.16 | 930 |
| 2022-01-27 | 35.81 | $19.04 | 1547 |
| 2022-01-26 | 38.06 | $19.56 | 3207 |
| 2022-01-25 | 42.13 | $20.40 | 3200 |
| 2022-01-24 | 41.06 | $20.25 | 7700 |
| 2022-01-21 | 38.77 | $19.93 | 1200 |
| 2022-01-20 | 41.65 | $20.53 | 1800 |
| 2022-01-19 | 39.52 | $20.23 | 1100 |
| 2022-01-18 | 46.46 | $21.52 | 623 |
| 2022-01-14 | 47.13 | $21.63 | 346 |
| 2022-01-13 | 51.08 | $22.25 | 1200 |
| 2022-01-12 | 49.93 | $22.07 | 1400 |
| 2022-01-11 | 49.99 | $22.08 | 8200 |
| 2022-01-10 | 44.81 | $21.29 | 1600 |
| 2022-01-07 | 50.05 | $22.13 | 1006 |
| 2022-01-06 | 49.17 | $22.00 | 619 |
| 2022-01-05 | 49.81 | $22.10 | 1300 |
| 2022-01-04 | 53.14 | $22.61 | 3600 |
| 2022-01-03 | 52.43 | $22.49 | 400 |
| 2021-12-31 | 48.60 | $21.87 | 700 |
| 2021-12-30 | 50.92 | $22.24 | — |
| 2021-12-29 | 50.92 | $22.24 | 2700 |
| 2021-12-28 | 55.03 | $22.88 | — |
| 2021-12-27 | 55.03 | $22.88 | 1341 |
| 2021-12-23 | 56.18 | $23.06 | 1635 |
| 2021-12-22 | 50.07 | $21.95 | 1112 |
| 2021-12-21 | 53.32 | $22.46 | 1800 |
| 2021-12-20 | 45.32 | $21.25 | 900 |
| 2021-12-17 | 45.32 | $21.25 | 400 |
| 2021-12-16 | 45.73 | $21.32 | 1300 |
| 2021-12-15 | 51.68 | $22.26 | 1200 |
| 2021-12-14 | 49.14 | $21.88 | 930 |
| 2021-12-13 | 49.14 | $21.88 | 328 |
| 2021-12-10 | 44.49 | $21.21 | 3400 |
| 2021-12-09 | 53.08 | $22.46 | 2313 |
| 2021-12-08 | 51.66 | $22.26 | 3419 |
| 2021-12-07 | 43.08 | $21.21 | 1000 |
| 2021-12-06 | 45.04 | $21.48 | 900 |
| 2021-12-03 | 51.44 | $22.26 | 2100 |
| 2021-12-02 | 52.81 | $22.41 | 2100 |
| 2021-12-01 | 53.35 | $22.47 | 1026 |
| 2021-11-30 | 50.71 | $22.14 | 400 |
| 2021-11-29 | 55.79 | $22.70 | 721 |
| 2021-11-26 | 47.60 | $21.78 | — |
| 2021-11-24 | 47.60 | $21.78 | 800 |
| 2021-11-23 | 44.25 | $21.45 | 529 |
| 2021-11-22 | 43.42 | $21.37 | 331 |
| 2021-11-19 | 46.03 | $21.69 | 3300 |
| 2021-11-18 | 47.56 | $21.87 | 2248 |
| 2021-11-17 | 47.64 | $21.88 | — |
| 2021-11-16 | 47.64 | $21.88 | 738 |
| 2021-11-15 | 52.01 | $22.41 | 746 |
| 2021-11-12 | 48.54 | $22.00 | 1200 |
| 2021-11-11 | 51.56 | $22.35 | 1300 |
| 2021-11-10 | 50.73 | $22.25 | 916 |
| 2021-11-09 | 61.94 | $23.36 | 422 |
| 2021-11-08 | 63.13 | $23.46 | 519 |
| 2021-11-05 | 59.66 | $22.99 | 1100 |
| 2021-11-04 | 53.96 | $22.34 | 602 |
| 2021-11-03 | 55.81 | $22.50 | — |
| 2021-11-02 | 55.81 | $22.50 | 500 |
| 2021-11-01 | 55.81 | $22.50 | 300 |
| 2021-10-29 | 49.21 | $21.79 | — |
| 2021-10-28 | 49.21 | $21.79 | — |
| 2021-10-27 | 49.21 | $21.79 | 1300 |
| 2021-10-26 | 51.05 | $21.99 | 307 |
| 2021-10-25 | 49.89 | $21.86 | — |
| 2021-10-22 | 49.89 | $21.86 | 638 |
| 2021-10-21 | 48.71 | $21.72 | — |
| 2021-10-20 | 48.71 | $21.72 | 428 |
| 2021-10-19 | 43.30 | $21.09 | 9100 |
| 2021-10-18 | 43.30 | $21.09 | 1200 |
| 2021-10-15 | 43.83 | $21.17 | — |
| 2021-10-14 | 43.83 | $21.17 | 300 |
| 2021-10-13 | 40.19 | $20.73 | 1328 |
| 2021-10-12 | 35.40 | $20.20 | — |
| 2021-10-11 | 35.40 | $20.20 | 844 |
| 2021-10-08 | 42.74 | $21.46 | 119 |
| 2021-10-07 | 34.67 | $20.67 | — |
| 2021-10-06 | 34.67 | $20.67 | 325 |
| 2021-10-05 | 42.13 | $21.77 | 508 |
| 2021-10-04 | 45.70 | $22.19 | — |
| 2021-10-01 | 45.70 | $22.19 | 1027 |
| 2021-09-30 | 45.10 | $22.13 | 2600 |
| 2021-09-29 | 45.10 | $22.13 | 4600 |
| 2021-09-28 | 41.82 | $21.79 | 900 |
| 2021-09-27 | 46.14 | $22.35 | — |
| 2021-09-24 | 46.14 | $22.35 | 4246 |
| 2021-09-23 | 54.26 | $23.25 | 8704 |
| 2021-09-22 | 59.22 | $23.70 | 525 |
| 2021-09-21 | 48.99 | $22.66 | 700 |
| 2021-09-20 | 57.87 | $23.33 | — |
| 2021-09-17 | 57.87 | $23.33 | 600 |
| 2021-09-16 | 59.62 | $23.45 | — |
| 2021-09-15 | 59.62 | $23.45 | — |
| 2021-09-14 | 59.62 | $23.45 | — |
| 2021-09-13 | 59.62 | $23.45 | 544 |
| 2021-09-10 | 56.78 | $23.13 | 206 |
| 2021-09-09 | 59.38 | $23.34 | 3300 |
| 2021-09-08 | 52.84 | $22.67 | — |
| 2021-09-07 | 52.84 | $22.67 | — |
| 2021-09-03 | 52.84 | $22.67 | 100 |
| 2021-09-02 | 52.84 | $22.67 | — |
| 2021-09-01 | 52.84 | $22.67 | 700 |
| 2021-08-31 | 56.86 | $23.05 | 900 |
| 2021-08-30 | 56.86 | $23.05 | 6800 |
| 2021-08-27 | 55.41 | $22.87 | 13400 |
| 2021-08-26 | 46.84 | $21.96 | 800 |
| 2021-08-25 | 50.49 | $22.32 | 413 |
| 2021-08-24 | 52.43 | $22.50 | 234 |
| 2021-08-23 | 55.11 | $22.74 | 2500 |
| 2021-08-20 | 68.41 | $23.70 | — |
| 2021-08-19 | 68.41 | $23.70 | 600 |
| 2021-08-18 | 59.14 | $22.70 | — |
| 2021-08-17 | 59.14 | $22.70 | 214 |
| 2021-08-16 | 64.24 | $23.00 | — |
| 2021-08-13 | 64.24 | $23.00 | — |
| 2021-08-12 | 64.24 | $23.00 | — |
| 2021-08-11 | 64.24 | $23.00 | — |
| 2021-08-10 | 64.24 | $23.00 | — |
| 2021-08-09 | 64.24 | $23.00 | — |
| 2021-08-06 | 64.24 | $23.00 | 3335 |
| 2021-08-05 | 65.83 | $23.12 | 500 |
| 2021-08-04 | 57.00 | $22.07 | — |
| 2021-08-03 | 57.00 | $22.07 | — |
| 2021-08-02 | 57.00 | $22.07 | — |
| 2021-07-30 | 57.00 | $22.07 | 125 |
| 2021-07-29 | 55.20 | $21.87 | — |
| 2021-07-28 | 55.20 | $21.87 | 400 |
| 2021-07-27 | 55.41 | $21.89 | 300 |
| 2021-07-26 | 63.25 | $22.58 | 1234 |
| 2021-07-23 | 57.92 | $21.93 | 200 |
| 2021-07-22 | 57.92 | $21.93 | 203 |
| 2021-07-21 | 56.34 | $21.75 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$22.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $22.90 | — |
| 2026-07-15 | 0.00 | $22.90 | — |
| 2026-07-14 | 0.00 | $22.90 | — |
| 2026-07-13 | 0.00 | $22.90 | 1600 |
| 2026-07-06 | 0.00 | $22.52 | — |
| 2026-07-02 | 0.00 | $22.52 | — |
| 2026-07-01 | 0.00 | $22.52 | — |
| 2026-06-30 | 0.00 | $22.52 | — |
| 2026-06-29 | 0.00 | $22.52 | — |
| 2026-06-26 | 0.00 | $22.52 | — |
| 2026-06-25 | 0.00 | $22.52 | — |
| 2026-06-24 | 0.00 | $22.52 | — |
| 2026-06-23 | 0.00 | $22.52 | — |
| 2026-06-22 | 0.00 | $22.52 | — |
| 2026-06-18 | 0.00 | $22.52 | — |
| 2026-06-17 | 0.00 | $22.52 | — |
| 2026-06-16 | 0.00 | $22.52 | — |
| 2026-06-15 | 0.00 | $22.52 | — |
| 2026-06-12 | 0.00 | $22.52 | — |
| 2026-06-11 | 0.00 | $22.52 | — |
| 2026-06-10 | 0.00 | $22.52 | — |
| 2026-06-09 | -12.72 | $22.52 | — |
| 2026-06-08 | -12.72 | $22.52 | — |
| 2026-06-05 | -12.72 | $22.52 | 4000 |
| 2026-06-04 | -100.00 | $20.55 | — |
| 2026-06-03 | -100.00 | $20.55 | — |
| 2026-06-02 | -100.00 | $20.55 | — |
| 2026-06-01 | -100.00 | $20.55 | — |
| 2026-05-29 | -100.00 | $20.55 | — |
| 2026-05-28 | -100.00 | $20.55 | — |
| 2026-05-27 | -100.00 | $20.55 | — |
| 2026-05-26 | -100.00 | $20.55 | — |
| 2026-05-22 | -100.00 | $20.55 | — |
| 2026-05-21 | -100.00 | $20.55 | — |
| 2026-05-20 | -100.00 | $20.55 | — |
| 2026-05-19 | -100.00 | $20.55 | — |
| 2026-05-18 | -100.00 | $20.55 | — |
| 2026-05-15 | -100.00 | $20.55 | — |
| 2026-05-14 | -100.00 | $20.55 | — |
| 2026-05-13 | -100.00 | $20.55 | 9723 |
| 2026-04-20 | 0.00 | $23.02 | 100 |
| 2026-04-17 | 0.00 | $23.02 | 100 |
| 2026-04-16 | 0.00 | $23.02 | 100 |
| 2026-04-15 | 0.00 | $23.02 | — |
| 2026-04-14 | 0.00 | $23.02 | — |
| 2026-04-13 | 0.00 | $23.02 | — |
| 2026-04-10 | 0.00 | $23.02 | 100 |
| 2026-04-09 | 0.00 | $23.02 | — |
| 2026-04-08 | 0.00 | $23.02 | — |
| 2026-04-07 | 0.00 | $23.02 | 100 |
| 2026-04-06 | -60.56 | $23.02 | 100 |
| 2026-04-02 | -60.56 | $23.02 | — |
| 2026-04-01 | -60.56 | $23.02 | 100 |
| 2026-03-31 | -62.03 | $23.02 | — |
| 2026-03-30 | -62.03 | $23.02 | 100 |
| 2026-03-27 | -62.03 | $23.02 | — |
| 2026-03-26 | -62.03 | $23.02 | 100 |
| 2026-03-25 | -62.03 | $23.02 | — |
| 2026-03-24 | -62.03 | $23.02 | 100 |
| 2026-03-23 | -100.00 | $22.31 | — |
| 2026-03-20 | -89.90 | $22.31 | — |
| 2026-03-19 | -89.90 | $22.31 | — |
| 2026-03-18 | -89.90 | $22.31 | 252 |
| 2026-03-17 | -89.90 | $22.31 | — |
| 2026-03-16 | -89.90 | $22.31 | — |
| 2026-03-13 | -89.90 | $22.31 | 252 |
| 2026-03-12 | -89.90 | $22.31 | — |
| 2026-03-11 | -89.90 | $22.31 | — |
| 2026-03-10 | -89.90 | $22.31 | 300 |
| 2026-03-09 | -3.37 | $24.11 | — |
| 2026-03-06 | -3.37 | $24.11 | — |
| 2026-03-05 | -2.44 | $24.11 | 1817 |
| 2026-03-04 | 0.00 | $24.18 | — |
| 2026-03-03 | 0.00 | $24.18 | — |
| 2026-03-02 | -34.47 | $24.18 | — |
| 2026-02-27 | -34.47 | $24.18 | — |
| 2026-02-26 | -34.47 | $24.18 | — |
| 2026-02-25 | -34.47 | $24.18 | — |
| 2026-02-24 | -34.47 | $24.18 | 2000 |
| 2026-02-23 | -81.96 | $22.10 | — |
| 2026-02-20 | -81.96 | $22.10 | — |
| 2026-02-19 | -81.96 | $22.10 | — |
| 2026-02-18 | -81.96 | $22.10 | — |
| 2026-02-17 | -81.96 | $22.10 | 17118 |
| 2026-02-13 | -50.00 | $23.50 | — |
| 2026-02-12 | -50.00 | $23.50 | — |
| 2026-02-11 | -50.00 | $23.50 | — |
| 2026-02-10 | -50.00 | $23.50 | — |
| 2026-02-09 | -50.00 | $23.50 | — |
| 2026-02-06 | -50.00 | $23.50 | — |
| 2026-02-05 | -34.06 | $23.50 | 3100 |
| 2026-02-04 | -44.17 | $22.85 | 1100 |
| 2026-02-03 | -39.04 | $23.18 | 3027 |
| 2026-02-02 | -43.70 | $22.88 | 4000 |
| 2026-01-30 | 0.00 | $25.00 | — |
| 2026-01-29 | 0.00 | $25.00 | 1000 |
| 2026-01-28 | -12.45 | $23.41 | 4 |
| 2026-01-27 | -12.45 | $23.41 | 230 |
| 2026-01-26 | -12.45 | $23.41 | 2839 |
| 2026-01-23 | -43.88 | $21.92 | 230 |
| 2026-01-22 | -43.88 | $21.92 | 230 |
| 2026-01-21 | -43.88 | $21.92 | 230 |
| 2026-01-20 | -41.68 | $21.92 | 230 |
| 2026-01-16 | -41.68 | $21.92 | 230 |
| 2026-01-15 | -41.68 | $21.92 | 230 |
| 2026-01-14 | -41.68 | $21.92 | 230 |
| 2026-01-13 | -41.68 | $21.92 | 500 |
| 2026-01-12 | 0.00 | $24.00 | 230 |
| 2026-01-09 | 0.00 | $24.00 | 230 |
| 2026-01-08 | -93.73 | $19.26 | 100 |
| 2026-01-07 | -93.73 | $19.26 | 100 |
| 2026-01-06 | -93.73 | $19.26 | — |
| 2026-01-05 | -93.73 | $19.26 | 100 |
| 2026-01-02 | -93.73 | $19.26 | 100 |
| 2025-12-31 | -93.73 | $19.26 | 100 |
| 2025-12-30 | -93.73 | $19.26 | 100 |
| 2025-12-29 | -93.73 | $19.26 | 100 |
| 2025-12-26 | -93.73 | $19.26 | 100 |
| 2025-12-24 | -93.73 | $19.26 | — |
| 2025-12-23 | -93.73 | $19.26 | 100 |
| 2025-12-22 | -93.73 | $19.26 | 230 |
| 2025-12-19 | -100.00 | $19.01 | 100 |
| 2025-12-18 | -100.00 | $19.01 | 100 |
| 2025-12-17 | -100.00 | $19.01 | 1500 |
| 2025-12-16 | 0.00 | $23.00 | 100 |
| 2025-12-15 | 0.00 | $23.00 | — |
| 2025-12-12 | 0.00 | $23.00 | — |
| 2025-12-11 | 0.00 | $23.00 | — |
| 2025-12-10 | 0.00 | $23.00 | 100 |
| 2025-12-09 | 0.00 | $23.00 | — |
| 2025-12-08 | 0.00 | $23.00 | 100 |
| 2025-12-05 | 0.00 | $23.00 | 1400 |
| 2025-12-04 | -100.00 | $20.56 | 100 |
| 2025-12-03 | -100.00 | $20.56 | 100 |
| 2025-12-02 | -100.00 | $20.56 | — |
| 2025-12-01 | -100.00 | $20.56 | 100 |
| 2025-11-28 | -100.00 | $20.56 | 100 |
| 2025-11-26 | -100.00 | $20.56 | 100 |
| 2025-11-25 | -100.00 | $20.56 | — |
| 2025-11-24 | -100.00 | $20.56 | 100 |
| 2025-11-21 | -100.00 | $20.56 | 100 |
| 2025-11-20 | 0.00 | $21.56 | 100 |
| 2025-11-19 | 0.00 | $21.56 | 100 |
| 2025-11-18 | 0.00 | $21.56 | 100 |
| 2025-11-17 | 0.00 | $21.56 | 100 |
| 2025-11-14 | 0.00 | $21.56 | 100 |
| 2025-11-13 | 0.00 | $21.56 | 100 |
| 2025-11-12 | 0.00 | $21.56 | 101 |
| 2025-10-23 | -100.00 | $20.95 | — |
| 2025-10-22 | -100.00 | $20.95 | — |
| 2025-10-21 | -100.00 | $20.95 | — |
| 2025-10-20 | -47.19 | $20.95 | — |
| 2025-10-17 | -47.19 | $20.95 | — |
| 2025-10-16 | -47.19 | $20.95 | — |
| 2025-10-15 | -47.19 | $20.95 | — |
| 2025-10-14 | -47.19 | $20.95 | — |
| 2025-10-13 | -47.19 | $20.95 | — |
| 2025-10-10 | -47.19 | $20.95 | — |
| 2025-10-09 | -47.19 | $20.95 | — |
| 2025-10-08 | -47.19 | $20.95 | — |
| 2025-10-07 | -47.19 | $20.95 | — |
| 2025-10-06 | -47.19 | $20.95 | — |
| 2025-10-03 | -47.19 | $20.95 | — |
| 2025-10-02 | -47.19 | $20.95 | — |
| 2025-10-01 | -47.19 | $20.95 | — |
| 2025-09-30 | -47.19 | $20.95 | — |
| 2025-09-29 | -47.19 | $20.95 | 1000 |
| 2025-09-26 | 0.00 | $21.79 | — |
| 2025-09-25 | 0.00 | $21.79 | — |
| 2025-09-24 | 0.00 | $21.79 | 1000 |
| 2025-08-18 | -100.00 | $20.01 | — |
| 2025-08-15 | -100.00 | $20.01 | — |
| 2025-08-14 | -100.00 | $20.01 | — |
| 2025-08-13 | -100.00 | $20.01 | — |
| 2025-08-12 | -100.00 | $20.01 | — |
| 2025-08-11 | -100.00 | $20.01 | — |
| 2025-08-08 | -100.00 | $20.01 | — |
| 2025-08-07 | -100.00 | $20.01 | — |
| 2025-08-06 | -100.00 | $20.01 | — |
| 2025-08-05 | -100.00 | $20.01 | — |
| 2025-08-04 | -100.00 | $20.01 | — |
| 2025-08-01 | -100.00 | $20.01 | — |
| 2025-07-31 | -100.00 | $20.01 | 1000 |
| 2025-07-30 | -100.00 | $20.01 | — |
| 2025-07-29 | -100.00 | $20.01 | — |
| 2025-07-28 | -100.00 | $20.01 | — |
| 2025-07-25 | -100.00 | $20.01 | — |
| 2025-07-24 | -100.00 | $20.01 | — |
| 2025-07-23 | -100.00 | $20.01 | 200 |
| 2025-07-22 | 0.00 | $22.10 | — |
| 2025-07-21 | 0.00 | $22.10 | — |
| 2025-07-18 | 0.00 | $22.10 | — |
| 2025-07-17 | 0.00 | $22.10 | — |
| 2025-07-16 | 0.00 | $22.10 | — |
| 2025-07-15 | 0.00 | $22.10 | — |
| 2025-07-14 | 0.00 | $22.10 | — |
| 2025-07-11 | 0.00 | $22.10 | — |
| 2025-07-10 | 0.00 | $22.10 | — |
| 2025-07-09 | 0.00 | $22.10 | — |
| 2025-07-08 | 0.00 | $22.10 | — |
| 2025-07-07 | 0.00 | $22.10 | — |
| 2025-07-03 | 0.00 | $22.10 | — |
| 2025-07-02 | 0.00 | $22.10 | — |
| 2025-07-01 | 0.00 | $22.10 | 2400 |
| 2025-06-04 | 0.00 | $20.70 | — |
| 2025-06-03 | 0.00 | $20.70 | — |
| 2025-06-02 | 0.00 | $20.70 | — |
| 2025-05-30 | 0.00 | $20.70 | — |
| 2025-05-29 | 0.00 | $20.70 | — |
| 2025-05-28 | 0.00 | $20.70 | — |
| 2025-05-27 | 0.00 | $20.70 | — |
| 2025-05-23 | 0.00 | $20.70 | — |
| 2025-05-22 | -35.71 | $20.70 | — |
| 2025-05-21 | -35.71 | $20.70 | — |
| 2025-05-20 | -23.01 | $20.70 | — |
| 2025-05-19 | -23.01 | $20.70 | — |
| 2025-05-16 | -23.01 | $20.70 | — |
| 2025-05-15 | -23.01 | $20.70 | — |
| 2025-05-14 | -23.01 | $20.70 | — |
| 2025-05-13 | -23.01 | $20.70 | — |
| 2025-05-12 | -23.01 | $20.70 | — |
| 2025-05-09 | -23.01 | $20.70 | — |
| 2025-05-08 | -23.01 | $20.70 | 1000 |
| 2025-05-07 | -64.42 | $18.36 | — |
| 2025-05-06 | -64.42 | $18.36 | — |
| 2025-05-05 | -64.42 | $18.36 | — |
| 2025-05-02 | -64.42 | $18.36 | — |
| 2025-05-01 | -64.42 | $18.36 | — |
| 2025-04-30 | -64.42 | $18.36 | — |
| 2025-04-29 | -64.42 | $18.36 | — |
| 2025-04-28 | -64.42 | $18.36 | 10300 |
| 2025-04-25 | 0.00 | $22.00 | — |
| 2025-04-24 | 0.00 | $22.00 | 300 |
| 2025-04-23 | -100.00 | $16.35 | — |
| 2025-04-22 | -100.00 | $16.35 | — |
| 2025-04-21 | -100.00 | $16.35 | — |
| 2025-04-17 | -100.00 | $16.35 | — |
| 2025-04-16 | -100.00 | $16.35 | — |
| 2025-04-15 | -100.00 | $16.35 | — |
| 2025-04-14 | -100.00 | $16.35 | — |
| 2025-04-11 | -100.00 | $16.35 | — |
| 2025-04-10 | -100.00 | $16.35 | — |
| 2025-04-09 | -100.00 | $16.35 | — |
| 2025-04-08 | -100.00 | $16.35 | — |
| 2025-04-07 | -100.00 | $16.35 | 100 |
| 2025-04-04 | -100.00 | $16.93 | — |
| 2025-04-03 | -100.00 | $16.93 | — |
| 2025-04-02 | -100.00 | $16.93 | — |
| 2025-04-01 | -100.00 | $16.93 | — |
| 2025-03-31 | -100.00 | $16.93 | — |
| 2025-03-28 | -100.00 | $16.93 | — |
| 2025-03-27 | -100.00 | $16.93 | — |
| 2025-03-26 | -100.00 | $16.93 | — |
| 2025-03-25 | -100.00 | $16.93 | — |
| 2025-03-24 | -100.00 | $16.93 | — |
| 2025-03-21 | -100.00 | $16.93 | — |
| 2025-03-20 | -100.00 | $16.93 | 100 |
| 2025-03-19 | -65.42 | $18.92 | — |
| 2025-03-18 | -65.42 | $18.92 | — |
| 2025-03-17 | -65.42 | $18.92 | — |
| 2025-03-14 | -65.42 | $18.92 | — |
| 2025-03-13 | -65.42 | $18.92 | — |
| 2025-03-12 | -65.42 | $18.92 | — |
| 2025-03-11 | -65.42 | $18.92 | 300 |
| 2025-03-10 | -91.09 | $17.48 | — |
| 2025-03-07 | -91.09 | $17.48 | — |
| 2025-03-06 | -91.09 | $17.48 | — |
| 2025-03-05 | -91.09 | $17.48 | — |
| 2025-03-04 | -94.40 | $17.48 | — |
| 2025-03-03 | -94.40 | $17.48 | — |
| 2025-02-28 | -94.40 | $17.48 | — |
| 2025-02-27 | -94.40 | $17.48 | 400 |
| 2025-02-26 | -75.24 | $19.56 | 208 |
| 2025-02-25 | -100.00 | $17.47 | — |
| 2025-02-24 | -100.00 | $17.47 | 400 |
| 2025-02-21 | -45.48 | $22.59 | — |
| 2025-02-20 | -45.48 | $22.59 | 100 |
| 2025-02-19 | -81.37 | $19.97 | — |
| 2025-02-18 | -81.37 | $19.97 | 107 |
| 2025-02-14 | -100.00 | $18.61 | — |
| 2025-02-13 | -100.00 | $18.61 | — |
| 2025-02-12 | -100.00 | $18.61 | — |
| 2025-02-11 | -100.00 | $18.61 | — |
| 2025-02-10 | -100.00 | $18.61 | — |
| 2025-02-07 | -100.00 | $18.61 | — |
| 2025-02-06 | -100.00 | $18.61 | — |
| 2025-02-05 | -100.00 | $18.61 | 1000 |
| 2024-12-31 | 0.00 | $25.91 | — |
| 2024-12-30 | 0.00 | $25.91 | — |
| 2024-12-27 | 0.00 | $25.91 | — |
| 2024-12-26 | 0.00 | $25.91 | — |
| 2024-12-24 | 0.00 | $25.91 | — |
| 2024-12-23 | 0.00 | $25.91 | — |
| 2024-12-20 | 0.00 | $25.91 | — |
| 2024-12-19 | 0.00 | $25.91 | — |
| 2024-12-18 | 0.00 | $25.91 | — |
| 2024-12-17 | 0.00 | $25.91 | — |
| 2024-12-16 | 0.00 | $25.91 | — |
| 2024-12-13 | 0.00 | $25.91 | — |
| 2024-12-12 | 0.00 | $25.91 | — |
| 2024-12-11 | 0.00 | $25.91 | — |
| 2024-12-10 | 0.00 | $25.91 | — |
| 2024-12-09 | 0.00 | $25.91 | — |
| 2024-12-06 | 0.00 | $25.91 | — |
| 2024-12-05 | 0.00 | $25.91 | — |
| 2024-12-04 | 0.00 | $25.91 | 2336 |
| 2024-11-25 | -100.00 | $20.20 | — |
| 2024-11-22 | -56.85 | $20.20 | — |
| 2024-11-21 | -56.85 | $20.20 | — |
| 2024-11-20 | -56.85 | $20.20 | — |
| 2024-11-19 | -56.85 | $20.20 | — |
| 2024-11-18 | -56.85 | $20.20 | — |
| 2024-11-15 | -56.85 | $20.20 | — |
| 2024-11-14 | -56.85 | $20.20 | — |
| 2024-11-13 | -56.85 | $20.20 | — |
| 2024-11-12 | -56.85 | $20.20 | — |
| 2024-11-11 | -56.85 | $20.20 | — |
| 2024-11-08 | -56.85 | $20.20 | — |
| 2024-11-07 | -56.85 | $20.20 | — |
| 2024-11-06 | -56.85 | $20.20 | — |
| 2024-11-05 | -89.74 | $20.20 | — |
| 2024-11-04 | -89.74 | $20.20 | — |
| 2024-11-01 | -89.74 | $20.20 | — |
| 2024-10-31 | -89.74 | $20.20 | — |
| 2024-10-30 | -89.74 | $20.20 | 100 |
| 2024-10-29 | -76.22 | $21.03 | 200 |
| 2024-10-28 | -100.00 | $19.57 | — |
| 2024-10-25 | -100.00 | $19.57 | — |
| 2024-10-24 | -100.00 | $19.57 | — |
| 2024-10-23 | -100.00 | $19.57 | — |
| 2024-10-22 | -100.00 | $19.57 | — |
| 2024-10-21 | -100.00 | $19.57 | — |
| 2024-10-18 | -100.00 | $19.57 | — |
| 2024-10-17 | -100.00 | $19.57 | — |
| 2024-10-16 | -100.00 | $19.57 | — |
| 2024-10-15 | -100.00 | $19.57 | — |
| 2024-10-14 | -100.00 | $19.57 | — |
| 2024-10-11 | -100.00 | $19.57 | — |
| 2024-10-10 | -100.00 | $19.57 | — |
| 2024-10-09 | 0.00 | $25.71 | 2200 |
| 2024-10-08 | -100.00 | $19.57 | — |
| 2024-10-07 | -100.00 | $19.57 | 4100 |
| 2024-10-04 | 0.00 | $25.71 | — |
| 2024-10-03 | 0.00 | $25.71 | — |
| 2024-10-02 | 0.00 | $25.71 | — |
| 2024-10-01 | 0.00 | $25.71 | — |
| 2024-09-30 | 0.00 | $25.71 | — |
| 2024-09-27 | 0.00 | $25.71 | — |
| 2024-09-26 | 0.00 | $25.71 | — |
| 2024-09-25 | 0.00 | $25.71 | — |
| 2024-09-24 | 0.00 | $25.71 | — |
| 2024-09-23 | 0.00 | $25.71 | — |
| 2024-09-20 | 0.00 | $25.71 | — |
| 2024-09-19 | 0.00 | $25.71 | 500 |
| 2024-09-18 | -9.37 | $23.00 | 1000 |
| 2024-09-17 | 0.00 | $23.31 | — |
| 2024-09-16 | 0.00 | $23.31 | — |
| 2024-09-13 | 0.00 | $23.31 | — |
| 2024-09-12 | 0.00 | $23.31 | — |
| 2024-09-11 | 0.00 | $23.31 | — |
| 2024-09-10 | 0.00 | $23.31 | 1000 |
| 2024-09-09 | -17.48 | $22.00 | — |
| 2024-09-06 | -17.48 | $22.00 | 19700 |
| 2024-09-05 | 0.00 | $22.52 | 1000 |
| 2024-09-04 | -3.99 | $22.00 | — |
| 2024-09-03 | -3.99 | $22.00 | — |
| 2024-08-30 | -3.99 | $22.00 | — |
| 2024-08-29 | -3.99 | $22.00 | 700 |
| 2024-08-28 | 0.00 | $22.21 | 2300 |
| 2024-08-27 | 0.00 | $20.27 | — |
| 2024-08-26 | 0.00 | $20.27 | 100 |
| 2024-08-23 | 0.00 | $20.00 | — |
| 2024-08-22 | 0.00 | $20.00 | — |
| 2024-08-21 | 0.00 | $20.00 | 2000 |
| 2024-08-20 | 0.00 | $19.22 | — |
| 2024-08-19 | 0.00 | $19.22 | — |
| 2024-08-16 | 0.00 | $19.22 | — |
| 2024-08-15 | 0.00 | $19.22 | — |
| 2024-08-14 | 0.00 | $19.22 | — |
| 2024-08-13 | 0.00 | $19.22 | 5500 |
| 2024-08-12 | -100.00 | $16.95 | — |
| 2024-08-09 | -100.00 | $16.95 | — |
| 2024-08-08 | -100.00 | $16.95 | — |
| 2024-08-07 | -100.00 | $16.95 | 400 |
| 2024-08-06 | -100.00 | $16.95 | 700 |
| 2024-08-05 | -65.69 | $17.58 | — |
| 2024-08-02 | -65.69 | $17.58 | — |
| 2024-08-01 | -65.69 | $17.58 | — |
| 2024-07-31 | -65.69 | $17.58 | — |
| 2024-07-30 | -65.69 | $17.58 | — |
| 2024-07-29 | -65.69 | $17.58 | — |
| 2024-07-26 | -65.69 | $17.58 | — |
| 2024-07-25 | -65.69 | $17.58 | — |
| 2024-07-24 | -65.69 | $17.58 | — |
| 2024-07-23 | -68.75 | $17.58 | — |
| 2024-07-22 | -68.75 | $17.58 | — |
| 2024-07-19 | -68.75 | $17.58 | — |
| 2024-07-18 | -68.75 | $17.58 | — |
| 2024-07-17 | -68.75 | $17.58 | — |
| 2024-07-16 | -68.75 | $17.58 | — |
| 2024-07-15 | -68.75 | $17.58 | — |
| 2024-07-12 | -68.75 | $17.58 | — |
| 2024-07-11 | -72.66 | $17.58 | 300 |
| 2024-07-10 | -46.43 | $18.25 | — |
| 2024-07-09 | -46.43 | $18.25 | — |
| 2024-07-08 | -46.43 | $18.25 | — |
| 2024-07-05 | -46.43 | $18.25 | — |
| 2024-07-03 | -46.43 | $18.25 | — |
| 2024-07-02 | -46.43 | $18.25 | — |
| 2024-07-01 | -46.43 | $18.25 | — |
| 2024-06-28 | -32.91 | $18.25 | — |
| 2024-06-27 | -12.50 | $18.25 | — |
| 2024-06-26 | -12.50 | $18.25 | 100 |
| 2024-06-25 | -7.69 | $18.35 | 430 |
| 2024-06-24 | -18.99 | $18.06 | — |
| 2024-06-21 | -18.99 | $18.06 | — |
| 2024-06-20 | -18.99 | $18.06 | — |
| 2024-06-18 | -18.99 | $18.06 | — |
| 2024-06-17 | -18.99 | $18.06 | — |
| 2024-06-14 | -18.99 | $18.06 | — |
| 2024-06-13 | -18.99 | $18.06 | — |
| 2024-06-12 | -18.99 | $18.06 | 2900 |
| 2024-06-11 | -6.70 | $17.95 | — |
| 2024-06-10 | -6.70 | $17.95 | — |
| 2024-06-07 | -6.70 | $17.95 | 1000 |
| 2024-06-06 | -6.70 | $17.95 | — |
| 2024-06-05 | -6.70 | $17.95 | — |
| 2024-06-04 | -6.70 | $17.95 | — |
| 2024-06-03 | -6.70 | $17.95 | 4300 |
| 2024-05-31 | 0.00 | $18.08 | 400 |
| 2024-05-30 | 0.00 | $16.43 | — |
| 2024-05-29 | 0.00 | $16.43 | 100 |
| 2024-05-28 | 0.00 | $16.43 | 100 |
| 2024-05-16 | 0.00 | $16.14 | — |
| 2024-05-15 | 0.00 | $16.14 | — |
| 2024-05-14 | 0.00 | $16.14 | — |
| 2024-05-13 | 0.00 | $16.14 | — |
| 2024-05-10 | 0.00 | $16.14 | — |
| 2024-05-09 | 0.00 | $16.14 | — |
| 2024-05-08 | 0.00 | $16.14 | — |
| 2024-05-07 | 0.00 | $16.14 | — |
| 2024-05-06 | 0.00 | $16.14 | — |
| 2024-05-03 | 0.00 | $16.14 | — |
| 2024-05-02 | 0.00 | $16.14 | — |
| 2024-05-01 | 0.00 | $16.14 | — |
| 2024-04-30 | 0.00 | $16.14 | — |
| 2024-04-29 | 0.00 | $16.14 | — |
| 2024-04-26 | 0.00 | $16.14 | — |
| 2024-04-25 | 0.00 | $16.14 | — |
| 2024-04-24 | 0.00 | $16.14 | — |
| 2024-04-23 | 0.00 | $16.14 | 400 |
| 2024-04-22 | 0.00 | $16.14 | 410 |
| 2024-04-19 | -5.26 | $15.64 | — |
| 2024-04-18 | -3.23 | $15.64 | — |
| 2024-04-17 | -3.23 | $15.64 | — |
| 2024-04-16 | -3.23 | $15.64 | — |
| 2024-04-15 | -3.23 | $15.64 | — |
| 2024-04-12 | -3.23 | $15.64 | — |
| 2024-04-11 | -3.23 | $15.64 | — |
| 2024-04-10 | -3.23 | $15.64 | 300 |
| 2024-04-09 | -27.27 | $15.28 | — |
| 2024-04-08 | -27.27 | $15.28 | — |
| 2024-04-05 | -27.27 | $15.28 | — |
| 2024-04-04 | -27.27 | $15.28 | — |
| 2024-04-03 | -27.27 | $15.28 | — |
| 2024-04-02 | -12.33 | $15.28 | — |
| 2024-04-01 | -12.33 | $15.28 | — |
| 2024-03-28 | -12.33 | $15.28 | — |
| 2024-03-27 | -11.69 | $15.28 | — |
| 2024-03-26 | -11.69 | $15.28 | 4000 |
| 2024-03-25 | -11.69 | $15.28 | — |
| 2024-03-22 | -11.69 | $15.28 | 1624 |
| 2024-03-21 | -20.00 | $15.04 | — |
| 2024-03-20 | -20.00 | $15.04 | — |
| 2024-03-19 | -20.00 | $15.04 | — |
| 2024-03-18 | -20.00 | $15.04 | — |
| 2024-03-15 | -20.00 | $15.04 | — |
| 2024-03-14 | -18.97 | $15.04 | — |
| 2024-03-13 | -18.97 | $15.04 | — |
| 2024-03-12 | -18.97 | $15.04 | — |
| 2024-03-11 | -18.97 | $15.04 | — |
| 2024-03-08 | -18.97 | $15.04 | 100 |
| 2024-03-07 | 0.00 | $15.15 | — |
| 2024-03-06 | 0.00 | $15.15 | 20746 |
| 2024-03-05 | 0.00 | $14.64 | — |
| 2024-03-04 | 0.00 | $14.64 | — |
| 2024-03-01 | 0.00 | $14.64 | 104 |
| 2024-02-29 | 0.00 | $14.60 | — |
| 2024-02-28 | -62.71 | $14.60 | — |
| 2024-02-27 | -62.71 | $14.60 | — |
| 2024-02-26 | -38.14 | $14.60 | — |
| 2024-02-23 | -38.14 | $14.60 | — |
| 2024-02-22 | -38.14 | $14.60 | — |
| 2024-02-21 | -56.20 | $14.60 | — |
| 2024-02-20 | -56.20 | $14.60 | — |
| 2024-02-16 | -56.20 | $14.60 | 8000 |
| 2024-02-15 | -58.39 | $14.57 | — |
| 2024-02-14 | -58.39 | $14.57 | — |
| 2024-02-13 | -58.39 | $14.57 | — |
| 2024-02-12 | -58.39 | $14.57 | — |
| 2024-02-09 | -58.39 | $14.57 | 300 |
| 2024-02-08 | -58.39 | $14.57 | — |
| 2024-02-07 | -58.39 | $14.57 | — |
| 2024-02-06 | -58.39 | $14.57 | — |
| 2024-02-05 | -58.39 | $14.57 | 103 |
| 2024-02-02 | -72.26 | $14.38 | — |
| 2024-02-01 | -72.26 | $14.38 | 1800 |
| 2024-01-31 | -29.20 | $14.97 | 600 |
| 2024-01-30 | -34.31 | $14.90 | 200 |
| 2024-01-29 | -100.00 | $14.00 | — |
| 2024-01-26 | -100.00 | $14.00 | — |
| 2024-01-25 | -100.00 | $14.00 | 1106 |
| 2024-01-24 | 0.00 | $15.37 | — |
| 2024-01-23 | 0.00 | $15.37 | — |
| 2024-01-22 | 0.00 | $15.37 | — |
| 2024-01-19 | 0.00 | $15.37 | — |
| 2024-01-18 | 0.00 | $15.37 | — |
| 2024-01-17 | 0.00 | $15.37 | — |
| 2024-01-16 | 0.00 | $15.37 | — |
| 2024-01-12 | 0.00 | $15.37 | — |
| 2024-01-11 | 0.00 | $15.37 | — |
| 2024-01-10 | 0.00 | $15.37 | — |
| 2024-01-09 | 0.00 | $15.37 | — |
| 2024-01-08 | 0.00 | $15.37 | 200 |
| 2024-01-02 | -100.00 | $14.11 | — |
| 2023-12-29 | -100.00 | $14.11 | — |
| 2023-12-28 | -18.32 | $14.11 | — |
| 2023-12-27 | -18.32 | $14.11 | — |
| 2023-12-26 | -18.32 | $14.11 | — |
| 2023-12-22 | -18.32 | $14.11 | — |
| 2023-12-21 | -18.32 | $14.11 | — |
| 2023-12-20 | -18.32 | $14.11 | — |
| 2023-12-19 | -18.32 | $14.11 | — |
| 2023-12-18 | -18.32 | $14.11 | — |
| 2023-12-15 | -18.32 | $14.11 | — |
| 2023-12-14 | -18.32 | $14.11 | — |
| 2023-12-13 | -18.32 | $14.11 | — |
| 2023-12-12 | -18.32 | $14.11 | — |
| 2023-12-11 | -17.24 | $14.11 | — |
| 2023-12-08 | -14.23 | $14.11 | — |
| 2023-12-07 | -14.23 | $14.11 | — |
| 2023-12-06 | -14.23 | $14.11 | — |
| 2023-12-05 | -14.23 | $14.11 | — |
| 2023-12-04 | -14.23 | $14.11 | 1011 |
| 2023-12-01 | 0.00 | $14.46 | 200 |
| 2023-11-30 | -20.29 | $12.55 | — |
| 2023-11-29 | -20.29 | $12.55 | 13700 |
| 2023-11-28 | -20.29 | $12.55 | — |
| 2023-11-27 | -20.29 | $12.55 | — |
| 2023-11-24 | -20.29 | $12.55 | — |
| 2023-11-22 | -20.29 | $12.55 | — |
| 2023-11-21 | -20.29 | $12.55 | — |
| 2023-11-20 | -20.29 | $12.55 | — |
| 2023-11-17 | -20.29 | $12.55 | — |
| 2023-11-16 | -20.29 | $12.55 | — |
| 2023-11-15 | -20.29 | $12.55 | — |
| 2023-11-14 | -20.29 | $12.55 | 1800 |
| 2023-11-13 | -20.29 | $12.55 | 500 |
| 2023-11-10 | -100.00 | $12.00 | 4400 |
| 2023-11-09 | -100.00 | $12.00 | — |
| 2023-11-08 | -100.00 | $12.00 | — |
| 2023-11-07 | -100.00 | $12.00 | 4400 |
| 2023-11-06 | -100.00 | $12.00 | — |
| 2023-11-03 | -100.00 | $12.00 | — |
| 2023-11-02 | -100.00 | $12.00 | — |
| 2023-11-01 | -100.00 | $12.00 | — |
| 2023-10-31 | -100.00 | $12.00 | 13000 |
| 2023-10-30 | -100.00 | $12.00 | — |
| 2023-10-27 | -100.00 | $12.00 | 1015 |
| 2023-10-26 | -100.00 | $12.33 | — |
| 2023-10-25 | -100.00 | $12.33 | — |
| 2023-10-24 | -100.00 | $12.33 | 5100 |
| 2023-10-23 | -100.00 | $12.33 | — |
| 2023-10-20 | -100.00 | $12.33 | 2300 |
| 2023-10-19 | -100.00 | $12.33 | 122 |
| 2023-10-18 | -100.00 | $12.45 | — |
| 2023-10-17 | -100.00 | $12.45 | — |
| 2023-10-16 | -100.00 | $12.45 | 9700 |
| 2023-10-13 | -100.00 | $12.70 | — |
| 2023-10-12 | -100.00 | $12.70 | — |
| 2023-10-11 | -60.94 | $12.70 | 7300 |
| 2023-10-10 | -60.94 | $12.70 | — |
| 2023-10-09 | -60.94 | $12.70 | — |
| 2023-10-06 | -60.94 | $12.70 | — |
| 2023-10-05 | -60.94 | $12.70 | — |
| 2023-10-04 | -60.94 | $12.70 | — |
| 2023-10-03 | -60.94 | $12.70 | — |
| 2023-10-02 | -60.94 | $12.70 | — |
| 2023-09-29 | -60.94 | $12.70 | — |
| 2023-09-28 | -60.94 | $12.70 | 6200 |
| 2023-09-27 | -60.94 | $12.70 | 7300 |
| 2023-09-26 | -60.94 | $12.70 | — |
| 2023-09-25 | -60.94 | $12.70 | 300 |
| 2023-09-22 | -16.88 | $13.09 | 609 |
| 2023-09-21 | -28.57 | $13.00 | — |
| 2023-09-20 | -28.57 | $13.00 | 1704 |
| 2023-09-19 | -74.89 | $13.04 | — |
| 2023-09-18 | -74.89 | $13.04 | — |
| 2023-09-15 | -74.89 | $13.04 | 200 |
| 2023-09-14 | -100.00 | $12.45 | — |
| 2023-09-13 | -100.00 | $12.45 | — |
| 2023-09-12 | -100.00 | $12.45 | — |
| 2023-09-11 | -100.00 | $12.45 | 100 |
| 2023-09-08 | -97.78 | $13.04 | — |
| 2023-09-07 | -97.78 | $13.04 | — |
| 2023-09-06 | -97.78 | $13.04 | 800 |
| 2023-09-05 | -97.78 | $13.04 | — |
| 2023-09-01 | -97.78 | $13.04 | — |
| 2023-08-31 | -97.78 | $13.04 | — |
| 2023-08-30 | -97.78 | $13.04 | — |
| 2023-08-29 | -97.78 | $13.04 | 100 |
| 2023-08-28 | -100.00 | $13.00 | 340 |
| 2023-08-25 | -100.00 | $13.22 | 1800 |
| 2023-08-24 | -100.00 | $13.22 | — |
| 2023-08-23 | -100.00 | $13.22 | 330 |
| 2023-08-15 | -100.00 | $14.80 | — |
| 2023-08-14 | -100.00 | $14.80 | — |
| 2023-08-11 | -100.00 | $14.80 | — |
| 2023-08-10 | -100.00 | $14.80 | 4900 |
| 2023-08-09 | -100.00 | $14.80 | — |
| 2023-08-08 | -100.00 | $14.80 | — |
| 2023-08-07 | -100.00 | $14.80 | — |
| 2023-08-04 | -100.00 | $14.80 | — |
| 2023-08-03 | -100.00 | $14.80 | — |
| 2023-08-02 | -100.00 | $14.80 | — |
| 2023-08-01 | -100.00 | $14.80 | — |
| 2023-07-31 | -100.00 | $14.80 | — |
| 2023-07-28 | -45.07 | $14.80 | — |
| 2023-07-27 | -45.07 | $14.80 | — |
| 2023-07-26 | -45.07 | $14.80 | — |
| 2023-07-25 | -45.07 | $14.80 | — |
| 2023-07-24 | -45.07 | $14.80 | — |
| 2023-07-21 | -45.07 | $14.80 | — |
| 2023-07-20 | -45.07 | $14.80 | 300 |
| 2023-07-19 | -1.41 | $15.42 | 3100 |
| 2023-07-18 | 0.00 | $15.44 | — |
| 2023-07-17 | 0.00 | $15.44 | — |
| 2023-07-14 | 0.00 | $15.44 | — |
| 2023-07-13 | 0.00 | $15.44 | — |
| 2023-07-12 | 0.00 | $15.44 | 300 |
| 2023-07-11 | -10.32 | $15.15 | — |
| 2023-07-10 | -10.32 | $15.15 | — |
| 2023-07-07 | -10.32 | $15.15 | — |
| 2023-07-06 | -10.32 | $15.15 | 300 |
| 2023-07-05 | 0.00 | $15.28 | 140 |
| 2023-07-03 | 0.00 | $15.03 | 200 |
| 2023-06-30 | -100.00 | $14.02 | — |
| 2023-06-29 | -100.00 | $14.02 | — |
| 2023-06-28 | -100.00 | $14.02 | — |
| 2023-06-27 | -100.00 | $14.02 | — |
| 2023-06-26 | -100.00 | $14.02 | — |
| 2023-06-23 | -100.00 | $14.02 | — |
| 2023-06-22 | -100.00 | $14.02 | — |
| 2023-06-21 | -100.00 | $14.02 | — |
| 2023-06-20 | -100.00 | $14.02 | — |
| 2023-06-16 | -100.00 | $14.02 | — |
| 2023-06-15 | -100.00 | $14.02 | — |
| 2023-06-14 | -100.00 | $14.02 | — |
| 2023-06-13 | -100.00 | $14.02 | — |
| 2023-06-12 | -100.00 | $14.02 | — |
| 2023-06-09 | -100.00 | $14.02 | — |
| 2023-06-08 | -100.00 | $14.02 | — |
| 2023-06-07 | -100.00 | $14.02 | 400 |
| 2023-06-06 | -100.00 | $14.21 | — |
| 2023-06-05 | -100.00 | $14.21 | 400 |
| 2023-06-02 | -100.00 | $14.75 | — |
| 2023-06-01 | -100.00 | $14.75 | 700 |
| 2023-05-31 | -100.00 | $14.75 | — |
| 2023-05-30 | -100.00 | $14.75 | 300 |
| 2023-05-26 | -100.00 | $15.31 | — |
| 2023-05-25 | -100.00 | $15.31 | 200 |
| 2023-05-24 | -100.00 | $16.15 | — |
| 2023-05-23 | -100.00 | $16.15 | 135 |
| 2023-05-22 | -77.27 | $16.35 | — |
| 2023-05-19 | -77.27 | $16.35 | — |
| 2023-05-18 | -77.27 | $16.35 | — |
| 2023-05-17 | -77.27 | $16.35 | — |
| 2023-05-16 | -77.27 | $16.35 | 500 |
| 2023-05-15 | 0.00 | $16.69 | — |
| 2023-05-12 | 0.00 | $16.69 | — |
| 2023-05-11 | 0.00 | $16.69 | — |
| 2023-05-10 | 0.00 | $16.69 | — |
| 2023-05-09 | 0.00 | $16.69 | — |
| 2023-05-08 | 0.00 | $16.69 | 700 |
| 2023-05-05 | 0.00 | $16.69 | — |
| 2023-05-04 | 0.00 | $16.69 | — |
| 2023-05-03 | 0.00 | $16.69 | — |
| 2023-05-02 | 0.00 | $16.69 | — |
| 2023-05-01 | 0.00 | $16.69 | — |
| 2023-04-28 | 0.00 | $16.69 | — |
| 2023-04-27 | 0.00 | $16.69 | 200 |
| 2023-04-26 | -26.43 | $16.25 | — |
| 2023-04-25 | -26.43 | $16.25 | — |
| 2023-04-24 | -26.43 | $16.25 | — |
| 2023-04-21 | -26.43 | $16.25 | — |
| 2023-04-20 | -26.43 | $16.25 | — |
| 2023-04-19 | -26.43 | $16.25 | — |
| 2023-04-18 | -26.43 | $16.25 | 1800 |
| 2023-04-17 | -26.43 | $16.25 | — |
| 2023-04-14 | -26.43 | $16.25 | — |
| 2023-04-13 | -26.43 | $16.25 | — |
| 2023-04-12 | -26.43 | $16.25 | — |
| 2023-04-11 | -26.43 | $16.25 | 700 |
| 2023-04-10 | 0.00 | $16.62 | — |
| 2023-04-06 | 0.00 | $16.62 | 100 |
| 2023-04-05 | -100.00 | $15.22 | — |
| 2023-04-04 | -100.00 | $15.22 | 5200 |
| 2023-04-03 | -100.00 | $15.22 | — |
| 2023-03-31 | -100.00 | $15.22 | — |
| 2023-03-30 | -100.00 | $15.22 | — |
| 2023-03-29 | -100.00 | $15.22 | — |
| 2023-03-28 | -100.00 | $15.22 | — |
| 2023-03-27 | -100.00 | $15.22 | — |
| 2023-03-24 | -100.00 | $15.22 | — |
| 2023-03-23 | -100.00 | $15.22 | — |
| 2023-03-22 | -100.00 | $15.22 | — |
| 2023-03-21 | -100.00 | $15.22 | — |
| 2023-03-20 | -100.00 | $15.22 | — |
| 2023-03-17 | -100.00 | $15.22 | — |
| 2023-03-16 | -100.00 | $15.22 | — |
| 2023-03-15 | -100.00 | $15.22 | 1000 |
| 2023-03-14 | -100.00 | $15.78 | — |
| 2023-03-13 | -100.00 | $15.78 | — |
| 2023-03-10 | -100.00 | $15.78 | — |
| 2023-03-09 | -100.00 | $15.78 | 100 |
| 2023-03-08 | -100.00 | $15.78 | 200 |
| 2023-03-07 | -64.29 | $16.22 | — |
| 2023-03-06 | -64.29 | $16.22 | 1300 |
| 2023-03-03 | -78.57 | $16.16 | 1935 |
| 2023-03-02 | -100.00 | $16.07 | — |
| 2023-03-01 | -100.00 | $16.07 | — |
| 2023-02-28 | -100.00 | $16.07 | — |
| 2023-02-27 | -100.00 | $16.07 | 105 |
| 2023-02-24 | 0.00 | $16.49 | — |
| 2023-02-23 | 0.00 | $16.49 | — |
| 2023-02-22 | 0.00 | $16.49 | — |
| 2023-02-21 | 0.00 | $16.49 | — |
| 2023-02-17 | 0.00 | $16.49 | — |
| 2023-02-16 | 0.00 | $16.49 | — |
| 2023-02-15 | 0.00 | $16.49 | — |
| 2023-02-14 | 0.00 | $16.49 | — |
| 2023-02-13 | 0.00 | $16.49 | — |
| 2023-02-10 | 0.00 | $16.49 | — |
| 2023-02-09 | 0.00 | $16.49 | — |
| 2023-02-08 | 0.00 | $16.49 | — |
| 2023-02-07 | 0.00 | $16.49 | 500 |
| 2023-02-06 | 0.00 | $16.49 | — |
| 2023-02-03 | 0.00 | $16.49 | 13400 |
| 2023-02-02 | 0.00 | $16.49 | — |
| 2023-02-01 | 0.00 | $16.49 | 213 |
| 2023-01-31 | 0.00 | $16.37 | 700 |
| 2023-01-30 | -4.03 | $16.25 | 100 |
| 2023-01-27 | 0.00 | $16.36 | — |
| 2023-01-26 | 0.00 | $16.36 | — |
| 2023-01-25 | 0.00 | $16.36 | — |
| 2023-01-24 | 0.00 | $16.36 | — |
| 2023-01-23 | 0.00 | $16.36 | 300 |
| 2023-01-20 | -0.42 | $15.99 | — |
| 2023-01-19 | -0.42 | $15.99 | — |
| 2023-01-18 | -0.42 | $15.99 | 203 |
| 2023-01-17 | -17.30 | $15.59 | 840 |
| 2023-01-13 | -13.56 | $14.65 | — |
| 2023-01-12 | -13.56 | $14.65 | — |
| 2023-01-11 | -13.56 | $14.65 | — |
| 2023-01-10 | -13.56 | $14.65 | 1000 |
| 2023-01-09 | 0.00 | $14.69 | — |
| 2023-01-06 | 0.00 | $14.69 | 310 |
| 2023-01-05 | -5.77 | $14.61 | — |
| 2023-01-04 | -5.77 | $14.61 | 700 |
| 2023-01-03 | -100.00 | $13.63 | — |
| 2022-12-30 | -100.00 | $13.63 | — |
| 2022-12-29 | -100.00 | $13.63 | — |
| 2022-12-28 | -100.00 | $13.63 | 24300 |
| 2022-12-27 | -66.30 | $13.63 | — |
| 2022-12-23 | -66.30 | $13.63 | — |
| 2022-12-22 | -66.30 | $13.63 | 100 |
| 2022-12-21 | -66.30 | $13.63 | — |
| 2022-12-20 | -66.30 | $13.63 | — |
| 2022-12-19 | -66.30 | $13.63 | — |
| 2022-12-16 | -60.40 | $13.63 | 400 |
| 2022-12-15 | -28.53 | $14.55 | — |
| 2022-12-14 | -23.04 | $14.55 | 4100 |
| 2022-12-13 | -23.04 | $14.55 | 141 |
| 2022-12-12 | -21.52 | $14.61 | — |
| 2022-12-09 | -21.52 | $14.61 | 122 |
| 2022-12-08 | -20.00 | $14.67 | 2500 |
| 2022-12-07 | -20.00 | $14.67 | — |
| 2022-12-06 | -20.00 | $14.67 | 500 |
| 2022-12-05 | -2.78 | $15.35 | — |
| 2022-12-02 | -2.78 | $15.35 | 1600 |
| 2022-12-01 | -1.52 | $15.40 | 1500 |
| 2022-11-30 | 0.00 | $14.67 | 41100 |
| 2022-11-29 | 0.00 | $12.70 | 2400 |
| 2022-11-28 | 0.00 | $12.70 | — |
| 2022-11-25 | 0.00 | $12.70 | — |
| 2022-11-23 | 0.00 | $12.70 | 100 |
| 2022-11-22 | 0.00 | $12.70 | — |
| 2022-11-21 | 0.00 | $12.70 | 118 |
| 2022-11-18 | 0.00 | $12.43 | 1400 |
| 2022-11-17 | 0.00 | $12.43 | 400 |
| 2022-11-16 | -52.99 | $11.51 | 800 |
| 2022-11-15 | -52.99 | $11.51 | — |
| 2022-11-14 | -39.44 | $11.51 | — |
| 2022-11-11 | -39.44 | $11.51 | — |
| 2022-11-10 | -39.44 | $11.51 | 1000 |
| 2022-11-09 | 0.00 | $12.22 | 2200 |
| 2022-11-08 | 0.00 | $12.22 | — |
| 2022-11-07 | 0.00 | $12.22 | — |
| 2022-11-04 | 0.00 | $12.22 | — |
| 2022-11-03 | 0.00 | $12.22 | — |
| 2022-11-02 | 0.00 | $12.22 | 2161 |
| 2022-11-01 | 0.00 | $11.72 | 227 |
| 2022-10-31 | 0.00 | $10.88 | — |
| 2022-10-28 | 0.00 | $10.88 | 6300 |
| 2022-10-27 | 0.00 | $10.88 | — |
| 2022-10-26 | -7.25 | $10.88 | — |
| 2022-10-25 | -15.79 | $10.88 | — |
| 2022-10-24 | -15.79 | $10.88 | — |
| 2022-10-21 | -39.62 | $10.88 | — |
| 2022-10-20 | -64.25 | $10.88 | — |
| 2022-10-19 | -64.25 | $10.88 | 1430 |
| 2022-10-18 | -89.94 | $10.42 | 2600 |
| 2022-10-17 | -89.94 | $10.42 | — |
| 2022-10-14 | -89.94 | $10.42 | 4200 |
| 2022-10-13 | -89.94 | $10.42 | — |
| 2022-10-12 | -89.94 | $10.42 | 12700 |
| 2022-10-11 | -91.74 | $10.42 | — |
| 2022-10-10 | -91.74 | $10.42 | 1500 |
| 2022-10-07 | -92.83 | $10.42 | — |
| 2022-10-06 | -92.83 | $10.42 | 244 |
| 2022-10-05 | -83.67 | $10.65 | — |
| 2022-10-04 | -83.67 | $10.65 | 1000 |
| 2022-10-03 | -100.00 | $10.24 | — |
| 2022-09-30 | -100.00 | $10.24 | 428 |
| 2022-09-29 | -100.00 | $10.93 | 138 |
| 2022-09-28 | -100.00 | $11.00 | 8800 |
| 2022-09-27 | -100.00 | $11.00 | 4200 |
| 2022-09-26 | -97.32 | $11.30 | 210 |
| 2022-09-23 | -48.32 | $12.03 | — |
| 2022-09-22 | -48.32 | $12.03 | — |
| 2022-09-21 | -48.32 | $12.03 | — |
| 2022-09-20 | -70.27 | $12.03 | — |
| 2022-09-19 | -70.27 | $12.03 | — |
| 2022-09-16 | -70.27 | $12.03 | — |
| 2022-09-15 | -70.27 | $12.03 | 542 |
| 2022-09-14 | -55.21 | $12.42 | — |
| 2022-09-13 | -55.21 | $12.42 | 300 |
| 2022-09-12 | -42.47 | $12.75 | 4900 |
| 2022-09-09 | -42.47 | $12.75 | 3000 |
| 2022-09-08 | -78.76 | $11.81 | 6437 |
| 2022-09-07 | -100.00 | $11.26 | 1500 |
| 2022-09-06 | -100.00 | $12.33 | — |
| 2022-09-02 | -100.00 | $12.33 | 25000 |
| 2022-09-01 | -100.00 | $12.33 | — |
| 2022-08-31 | -100.00 | $12.33 | — |
| 2022-08-30 | -100.00 | $12.33 | — |
| 2022-08-29 | -100.00 | $12.33 | — |
| 2022-08-26 | -100.00 | $12.33 | — |
| 2022-08-25 | -100.00 | $12.33 | — |
| 2022-08-24 | -100.00 | $12.33 | 14200 |
| 2022-08-16 | 0.00 | $13.85 | — |
| 2022-08-15 | 0.00 | $13.85 | — |
| 2022-08-12 | 0.00 | $13.85 | 1600 |
| 2022-08-11 | 0.00 | $13.85 | — |
| 2022-08-10 | 0.00 | $13.85 | — |
| 2022-08-09 | 0.00 | $13.85 | 300 |
| 2022-08-08 | 0.00 | $13.85 | — |
| 2022-08-05 | 0.00 | $13.85 | 800 |
| 2022-08-04 | 0.00 | $13.85 | — |
| 2022-08-03 | 0.00 | $13.85 | — |
| 2022-08-02 | 0.00 | $13.85 | — |
| 2022-08-01 | 0.00 | $13.85 | — |
| 2022-07-29 | 0.00 | $13.85 | — |
| 2022-07-28 | 0.00 | $13.85 | — |
| 2022-07-27 | 0.00 | $13.85 | 100 |
| 2022-07-26 | 0.00 | $13.85 | — |
| 2022-07-25 | 0.00 | $13.85 | — |
| 2022-07-22 | 0.00 | $13.85 | 25000 |
| 2022-07-21 | 0.00 | $13.85 | 200 |
| 2022-07-20 | 0.00 | $12.65 | 4000 |
| 2022-07-19 | 0.00 | $12.65 | — |
| 2022-07-18 | 0.00 | $12.65 | — |
| 2022-07-15 | 0.00 | $12.65 | 1800 |
| 2022-07-14 | 0.00 | $12.61 | — |
| 2022-07-13 | -60.64 | $12.61 | — |
| 2022-07-12 | -60.64 | $12.61 | 3000 |
| 2022-07-11 | -60.64 | $12.61 | — |
| 2022-07-08 | -60.64 | $12.61 | — |
| 2022-07-07 | -68.64 | $12.61 | — |
| 2022-07-06 | -68.64 | $12.61 | — |
| 2022-07-05 | -68.64 | $12.61 | — |
| 2022-07-01 | -68.64 | $12.61 | — |
| 2022-06-30 | -68.64 | $12.61 | — |
| 2022-06-29 | -71.54 | $12.61 | 6200 |
| 2022-06-28 | -71.54 | $12.61 | 5100 |
| 2022-06-27 | -71.54 | $12.61 | 300 |
| 2022-06-24 | -71.54 | $12.61 | 500 |
| 2022-06-23 | -96.92 | $12.28 | 4400 |
| 2022-06-22 | -96.92 | $12.28 | 519 |
| 2022-06-21 | -86.29 | $12.47 | 117 |
| 2022-06-17 | -100.00 | $12.30 | — |
| 2022-06-16 | -100.00 | $12.30 | — |
| 2022-06-15 | -100.00 | $12.30 | 2600 |
| 2022-06-14 | -72.00 | $13.18 | — |
| 2022-06-13 | -72.00 | $13.18 | — |
| 2022-06-10 | -72.00 | $13.18 | 2800 |
| 2022-06-09 | -72.00 | $13.18 | — |
| 2022-06-08 | -72.00 | $13.18 | 20900 |
| 2022-06-07 | -42.00 | $13.33 | — |
| 2022-06-06 | -42.00 | $13.33 | — |
| 2022-06-03 | -42.00 | $13.33 | 28604 |
| 2022-06-02 | -34.00 | $13.37 | 400 |
| 2022-06-01 | 0.00 | $13.54 | — |
| 2022-05-31 | 0.00 | $13.54 | 1700 |
| 2022-05-27 | -76.92 | $13.13 | — |
| 2022-05-26 | -76.92 | $13.13 | 1400 |
| 2022-05-25 | -77.50 | $13.13 | — |
| 2022-05-24 | -93.08 | $13.13 | 4200 |
| 2022-05-23 | -93.08 | $13.13 | — |
| 2022-05-20 | -93.28 | $13.13 | 200 |
| 2022-05-19 | -100.00 | $13.04 | 1400 |
| 2022-05-18 | -100.00 | $13.16 | — |
| 2022-05-17 | -100.00 | $13.16 | — |
| 2022-05-16 | -100.00 | $13.16 | 3000 |
| 2022-05-13 | -100.00 | $13.16 | — |
| 2022-05-12 | -100.00 | $13.16 | — |
| 2022-05-11 | -100.00 | $13.16 | 15402 |
| 2022-05-10 | -100.00 | $13.39 | — |
| 2022-05-09 | -100.00 | $13.39 | — |
| 2022-05-06 | -100.00 | $13.39 | 2800 |
| 2022-05-05 | -100.00 | $13.39 | — |
| 2022-05-04 | -100.00 | $13.39 | — |
| 2022-05-03 | -100.00 | $13.39 | 600 |
| 2022-05-02 | -100.00 | $13.40 | 300 |
| 2022-04-29 | -100.00 | $13.40 | — |
| 2022-04-28 | -100.00 | $13.44 | 300 |
| 2022-04-27 | -98.04 | $14.34 | 1600 |
| 2022-04-26 | -98.04 | $14.34 | — |
| 2022-04-25 | -98.04 | $14.34 | 1029 |
| 2022-04-22 | -100.00 | $14.57 | 909 |
| 2022-04-21 | -100.00 | $15.00 | — |
| 2022-04-20 | -100.00 | $15.00 | 2000 |
| 2022-04-19 | -100.00 | $15.00 | 1900 |
| 2022-04-18 | -100.00 | $15.12 | 200 |
| 2022-04-14 | -97.33 | $15.45 | — |
| 2022-04-13 | -97.33 | $15.45 | 1900 |
| 2022-04-12 | -100.00 | $15.61 | 5847 |
| 2022-04-11 | -78.87 | $16.45 | 700 |
| 2022-04-08 | -78.87 | $16.45 | — |
| 2022-04-07 | -78.87 | $16.45 | 126 |
| 2022-04-06 | -68.75 | $16.79 | 600 |
| 2022-04-05 | -67.26 | $16.84 | — |
| 2022-04-04 | -67.26 | $16.84 | — |
| 2022-04-01 | -67.26 | $16.84 | 5400 |
| 2022-03-31 | -84.52 | $16.26 | 900 |
| 2022-03-30 | -84.52 | $16.26 | — |
| 2022-03-29 | -84.52 | $16.26 | 224 |
| 2022-03-28 | -91.37 | $16.03 | 1149 |
| 2022-03-25 | -100.00 | $17.48 | — |
| 2022-03-24 | -100.00 | $17.48 | — |
| 2022-03-23 | -100.00 | $17.48 | 201 |
| 2022-03-22 | -6.03 | $19.03 | 300 |
| 2022-03-21 | -40.44 | $19.03 | 700 |
| 2022-03-18 | -37.16 | $19.09 | 115 |
| 2022-03-17 | -36.61 | $19.10 | 600 |
| 2022-03-16 | -83.06 | $18.25 | — |
| 2022-03-15 | -83.06 | $18.25 | 1000 |
| 2022-03-14 | -83.06 | $18.25 | — |
| 2022-03-11 | -83.94 | $18.25 | 14638 |
| 2022-03-10 | -78.13 | $18.50 | 9700 |
| 2022-03-09 | -82.04 | $18.45 | 2500 |
| 2022-03-08 | -91.90 | $18.17 | — |
| 2022-03-07 | -91.90 | $18.17 | 400 |
| 2022-03-04 | -73.24 | $18.70 | 435 |
| 2022-03-03 | -68.66 | $18.83 | 1700 |
| 2022-03-02 | -63.03 | $18.99 | 600 |
| 2022-03-01 | -63.03 | $18.99 | 915 |
| 2022-02-28 | -68.31 | $18.84 | 600 |
| 2022-02-25 | -67.25 | $18.87 | 1401 |
| 2022-02-24 | -89.08 | $18.25 | 1900 |
| 2022-02-23 | -68.86 | $18.90 | 642 |
| 2022-02-22 | -37.00 | $19.77 | 1600 |
| 2022-02-18 | -37.00 | $19.77 | 500 |
| 2022-02-17 | -45.42 | $19.54 | 300 |
| 2022-02-16 | -48.62 | $19.54 | 10500 |
| 2022-02-15 | -68.39 | $19.03 | 700 |
| 2022-02-14 | -55.35 | $19.72 | 400 |
| 2022-02-11 | -55.35 | $19.72 | 1000 |
| 2022-02-10 | -42.86 | $20.45 | 1007 |
| 2022-02-09 | -35.00 | $20.78 | 1815 |
| 2022-02-08 | -45.95 | $20.32 | 400 |
| 2022-02-07 | -60.71 | $19.70 | — |
| 2022-02-04 | -60.71 | $19.70 | 1115 |
| 2022-02-03 | -41.90 | $20.49 | 1100 |
| 2022-02-02 | -58.33 | $19.80 | 1626 |
| 2022-02-01 | -64.50 | $19.74 | 28413 |
| 2022-01-31 | -97.48 | $18.17 | 1401 |
| 2022-01-28 | -97.69 | $18.16 | 930 |
| 2022-01-27 | -98.43 | $19.04 | 1547 |
| 2022-01-26 | -94.75 | $19.56 | 3207 |
| 2022-01-25 | -70.86 | $20.40 | 3200 |
| 2022-01-24 | -84.04 | $20.25 | 7700 |
| 2022-01-21 | -99.05 | $19.93 | 1200 |
| 2022-01-20 | -89.40 | $20.53 | 1800 |
| 2022-01-19 | -100.00 | $20.23 | 1100 |
| 2022-01-18 | -85.08 | $21.52 | 623 |
| 2022-01-14 | -79.01 | $21.63 | 346 |
| 2022-01-13 | -44.75 | $22.25 | 1200 |
| 2022-01-12 | -54.70 | $22.07 | 1400 |
| 2022-01-11 | -54.14 | $22.08 | 8200 |
| 2022-01-10 | -97.79 | $21.29 | 1600 |
| 2022-01-07 | -50.27 | $22.13 | 1006 |
| 2022-01-06 | -57.30 | $22.00 | 619 |
| 2022-01-05 | -52.15 | $22.10 | 1300 |
| 2022-01-04 | -24.73 | $22.61 | 3600 |
| 2022-01-03 | -31.18 | $22.49 | 400 |
| 2021-12-31 | -64.52 | $21.87 | 700 |
| 2021-12-30 | -44.62 | $22.24 | — |
| 2021-12-29 | -44.62 | $22.24 | 2700 |
| 2021-12-28 | -10.22 | $22.88 | — |
| 2021-12-27 | -10.22 | $22.88 | 1341 |
| 2021-12-23 | -0.54 | $23.06 | 1635 |
| 2021-12-22 | -60.22 | $21.95 | 1112 |
| 2021-12-21 | -32.80 | $22.46 | 1800 |
| 2021-12-20 | -97.85 | $21.25 | 900 |
| 2021-12-17 | -97.85 | $21.25 | 400 |
| 2021-12-16 | -94.09 | $21.32 | 1300 |
| 2021-12-15 | -43.55 | $22.26 | 1200 |
| 2021-12-14 | -63.98 | $21.88 | 930 |
| 2021-12-13 | -67.94 | $21.88 | 328 |
| 2021-12-10 | -100.00 | $21.21 | 3400 |
| 2021-12-09 | -40.19 | $22.46 | 2313 |
| 2021-12-08 | -49.76 | $22.26 | 3419 |
| 2021-12-07 | -100.00 | $21.21 | 1000 |
| 2021-12-06 | -88.00 | $21.48 | 900 |
| 2021-12-03 | -57.42 | $22.26 | 2100 |
| 2021-12-02 | -50.24 | $22.41 | 2100 |
| 2021-12-01 | -47.37 | $22.47 | 1026 |
| 2021-11-30 | -63.16 | $22.14 | 400 |
| 2021-11-29 | -36.36 | $22.70 | 721 |
| 2021-11-26 | -80.38 | $21.78 | — |
| 2021-11-24 | -80.38 | $21.78 | 800 |
| 2021-11-23 | -96.17 | $21.45 | 529 |
| 2021-11-22 | -100.00 | $21.37 | 331 |
| 2021-11-19 | -85.10 | $21.69 | 3300 |
| 2021-11-18 | -76.44 | $21.87 | 2248 |
| 2021-11-17 | -90.80 | $21.88 | — |
| 2021-11-16 | -89.27 | $21.88 | 738 |
| 2021-11-15 | -44.30 | $22.41 | 746 |
| 2021-11-12 | -61.60 | $22.00 | 1200 |
| 2021-11-11 | -46.84 | $22.35 | 1300 |
| 2021-11-10 | -51.05 | $22.25 | 916 |
| 2021-11-09 | -3.66 | $23.36 | 422 |
| 2021-11-08 | 0.00 | $23.46 | 519 |
| 2021-11-05 | -6.67 | $22.99 | 1100 |
| 2021-11-04 | -18.51 | $22.34 | 602 |
| 2021-11-03 | 0.00 | $22.50 | — |
| 2021-11-02 | 0.00 | $22.50 | 500 |
| 2021-11-01 | 0.00 | $22.50 | 300 |
| 2021-10-29 | -18.69 | $21.79 | — |
| 2021-10-28 | -21.27 | $21.79 | — |
| 2021-10-27 | -21.27 | $21.79 | 1300 |
| 2021-10-26 | -12.22 | $21.99 | 307 |
| 2021-10-25 | -18.10 | $21.86 | — |
| 2021-10-22 | -21.30 | $21.86 | 638 |
| 2021-10-21 | -27.39 | $21.72 | — |
| 2021-10-20 | -57.61 | $21.72 | 428 |
| 2021-10-19 | -73.60 | $21.09 | 9100 |
| 2021-10-18 | -73.60 | $21.09 | 1200 |
| 2021-10-15 | -71.57 | $21.17 | — |
| 2021-10-14 | -71.57 | $21.17 | 300 |
| 2021-10-13 | -82.74 | $20.73 | 1328 |
| 2021-10-12 | -96.19 | $20.20 | — |
| 2021-10-11 | -96.19 | $20.20 | 844 |
| 2021-10-08 | -76.20 | $21.46 | 119 |
| 2021-10-07 | -100.00 | $20.67 | — |
| 2021-10-06 | -100.00 | $20.67 | 325 |
| 2021-10-05 | -100.00 | $21.77 | 508 |
| 2021-10-04 | -82.38 | $22.19 | — |
| 2021-10-01 | -82.38 | $22.19 | 1027 |
| 2021-09-30 | -85.02 | $22.13 | 2600 |
| 2021-09-29 | -85.02 | $22.13 | 4600 |
| 2021-09-28 | -100.00 | $21.79 | 900 |
| 2021-09-27 | -100.00 | $22.35 | — |
| 2021-09-24 | -93.44 | $22.35 | 4246 |
| 2021-09-23 | -38.57 | $23.25 | 8704 |
| 2021-09-22 | -17.14 | $23.70 | 525 |
| 2021-09-21 | -66.67 | $22.66 | 700 |
| 2021-09-20 | -34.76 | $23.33 | — |
| 2021-09-17 | -34.76 | $23.33 | 600 |
| 2021-09-16 | -29.05 | $23.45 | — |
| 2021-09-15 | -29.05 | $23.45 | — |
| 2021-09-14 | -29.05 | $23.45 | — |
| 2021-09-13 | -29.05 | $23.45 | 544 |
| 2021-09-10 | -44.29 | $23.13 | 206 |
| 2021-09-09 | -34.29 | $23.34 | 3300 |
| 2021-09-08 | -59.20 | $22.67 | — |
| 2021-09-07 | -59.20 | $22.67 | — |
| 2021-09-03 | -59.20 | $22.67 | 100 |
| 2021-09-02 | -59.20 | $22.67 | — |
| 2021-09-01 | -59.20 | $22.67 | 700 |
| 2021-08-31 | -37.36 | $23.05 | 900 |
| 2021-08-30 | -37.36 | $23.05 | 6800 |
| 2021-08-27 | -47.70 | $22.87 | 13400 |
| 2021-08-26 | -100.00 | $21.96 | 800 |
| 2021-08-25 | -75.41 | $22.32 | 413 |
| 2021-08-24 | -65.57 | $22.50 | 234 |
| 2021-08-23 | -52.46 | $22.74 | 2500 |
| 2021-08-20 | 0.00 | $23.70 | — |
| 2021-08-19 | 0.00 | $23.70 | 600 |
| 2021-08-18 | -45.39 | $22.70 | — |
| 2021-08-17 | -42.07 | $22.70 | 214 |
| 2021-08-16 | -23.78 | $23.00 | — |
| 2021-08-13 | -23.78 | $23.00 | — |
| 2021-08-12 | -17.26 | $23.00 | — |
| 2021-08-11 | -16.96 | $23.00 | — |
| 2021-08-10 | -13.93 | $23.00 | — |
| 2021-08-09 | -13.31 | $23.00 | — |
| 2021-08-06 | -13.31 | $23.00 | 3335 |
| 2021-08-05 | 0.00 | $23.12 | 500 |
| 2021-08-04 | -25.46 | $22.07 | — |
| 2021-08-03 | -25.46 | $22.07 | — |
| 2021-08-02 | -25.46 | $22.07 | — |
| 2021-07-30 | -25.46 | $22.07 | 125 |
| 2021-07-29 | -34.72 | $21.87 | — |
| 2021-07-28 | -34.72 | $21.87 | 400 |
| 2021-07-27 | -33.80 | $21.89 | 300 |
| 2021-07-26 | -3.20 | $22.58 | 1234 |
| 2021-07-23 | -32.88 | $21.93 | 200 |
| 2021-07-22 | -34.96 | $21.93 | 203 |
| 2021-07-21 | -42.92 | $21.75 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.07
2026-07-16
Close Price
$22.90
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
38.18
Maximum
87.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.07 | $22.90 | — |
| 2026-07-15 | 33.44 | $22.90 | — |
| 2026-07-14 | 32.78 | $22.90 | — |
| 2026-07-13 | 32.09 | $22.90 | 1600 |
| 2026-07-10 | 31.35 | $22.52 | — |
| 2026-07-09 | 31.67 | $22.52 | — |
| 2026-07-08 | 32.00 | $22.52 | — |
| 2026-07-07 | 32.35 | $22.52 | — |
| 2026-07-06 | 32.71 | $22.52 | — |
| 2026-07-02 | 33.10 | $22.52 | — |
| 2026-07-01 | 33.50 | $22.52 | — |
| 2026-06-30 | 33.93 | $22.52 | — |
| 2026-06-29 | 34.38 | $22.52 | — |
| 2026-06-26 | 34.85 | $22.52 | — |
| 2026-06-25 | 35.35 | $22.52 | — |
| 2026-06-24 | 35.88 | $22.52 | — |
| 2026-06-23 | 36.43 | $22.52 | — |
| 2026-06-22 | 37.01 | $22.52 | — |
| 2026-06-18 | 37.62 | $22.52 | — |
| 2026-06-17 | 38.27 | $22.52 | — |
| 2026-06-16 | 38.94 | $22.52 | — |
| 2026-06-15 | 39.66 | $22.52 | — |
| 2026-06-12 | 40.41 | $22.52 | — |
| 2026-06-11 | 41.20 | $22.52 | — |
| 2026-06-10 | 42.03 | $22.52 | — |
| 2026-06-09 | 42.91 | $22.52 | — |
| 2026-06-08 | 43.83 | $22.52 | — |
| 2026-06-05 | 44.80 | $22.52 | 4000 |
| 2026-06-04 | 45.82 | $20.55 | — |
| 2026-06-03 | 44.21 | $20.55 | — |
| 2026-06-02 | 42.51 | $20.55 | — |
| 2026-06-01 | 40.73 | $20.55 | — |
| 2026-05-29 | 38.85 | $20.55 | — |
| 2026-05-28 | 36.87 | $20.55 | — |
| 2026-05-27 | 34.79 | $20.55 | — |
| 2026-05-26 | 32.60 | $20.55 | — |
| 2026-05-22 | 30.29 | $20.55 | — |
| 2026-05-21 | 27.87 | $20.55 | — |
| 2026-05-20 | 25.31 | $20.55 | — |
| 2026-05-19 | 22.62 | $20.55 | — |
| 2026-05-18 | 19.79 | $20.55 | — |
| 2026-05-15 | 16.81 | $20.55 | — |
| 2026-05-14 | 13.67 | $20.55 | — |
| 2026-05-13 | 10.37 | $20.55 | 9723 |
| 2026-05-12 | 6.89 | $23.02 | — |
| 2026-05-11 | 7.01 | $23.02 | — |
| 2026-05-08 | 7.14 | $23.02 | — |
| 2026-05-07 | 7.28 | $23.02 | — |
| 2026-05-06 | 7.42 | $23.02 | — |
| 2026-05-05 | 7.57 | $23.02 | — |
| 2026-05-04 | 7.73 | $23.02 | — |
| 2026-05-01 | 7.90 | $23.02 | — |
| 2026-04-30 | 8.08 | $23.02 | — |
| 2026-04-29 | 8.26 | $23.02 | — |
| 2026-04-28 | 8.46 | $23.02 | — |
| 2026-04-27 | 8.66 | $23.02 | — |
| 2026-04-24 | 8.88 | $23.02 | — |
| 2026-04-23 | 9.11 | $23.02 | — |
| 2026-04-22 | 9.35 | $23.02 | — |
| 2026-04-21 | 9.60 | $23.02 | — |
| 2026-04-20 | 9.87 | $23.02 | 100 |
| 2026-04-17 | 10.15 | $23.02 | 100 |
| 2026-04-16 | 10.44 | $23.02 | 100 |
| 2026-04-15 | 10.75 | $23.02 | — |
| 2026-04-14 | 11.08 | $23.02 | — |
| 2026-04-13 | 11.42 | $23.02 | — |
| 2026-04-10 | 11.79 | $23.02 | 100 |
| 2026-04-09 | 12.17 | $23.02 | — |
| 2026-04-08 | 12.57 | $23.02 | — |
| 2026-04-07 | 12.99 | $23.02 | 100 |
| 2026-04-06 | 13.43 | $23.02 | 100 |
| 2026-04-02 | 13.90 | $23.02 | — |
| 2026-04-01 | 14.39 | $23.02 | 100 |
| 2026-03-31 | 14.91 | $23.02 | — |
| 2026-03-30 | 15.46 | $23.02 | 100 |
| 2026-03-27 | 16.03 | $23.02 | — |
| 2026-03-26 | 16.64 | $23.02 | 100 |
| 2026-03-25 | 17.27 | $23.02 | — |
| 2026-03-24 | 17.94 | $23.02 | 100 |
| 2026-03-23 | 18.65 | $22.31 | — |
| 2026-03-20 | 18.45 | $22.31 | — |
| 2026-03-19 | 18.25 | $22.31 | — |
| 2026-03-18 | 18.03 | $22.31 | 252 |
| 2026-03-17 | 17.80 | $22.31 | — |
| 2026-03-16 | 17.56 | $22.31 | — |
| 2026-03-13 | 17.31 | $22.31 | 252 |
| 2026-03-12 | 17.04 | $22.31 | — |
| 2026-03-11 | 16.76 | $22.31 | — |
| 2026-03-10 | 16.47 | $22.31 | 300 |
| 2026-03-09 | 16.16 | $24.11 | — |
| 2026-03-06 | 16.76 | $24.11 | — |
| 2026-03-05 | 17.39 | $24.11 | 1817 |
| 2026-03-04 | 18.06 | $24.18 | — |
| 2026-03-03 | 18.70 | $24.18 | — |
| 2026-03-02 | 19.37 | $24.18 | — |
| 2026-02-27 | 20.08 | $24.18 | — |
| 2026-02-26 | 20.82 | $24.18 | — |
| 2026-02-25 | 21.60 | $24.18 | — |
| 2026-02-24 | 22.43 | $24.18 | 2000 |
| 2026-02-23 | 23.29 | $22.10 | — |
| 2026-02-20 | 23.23 | $22.10 | — |
| 2026-02-19 | 23.17 | $22.10 | — |
| 2026-02-18 | 23.10 | $22.10 | — |
| 2026-02-17 | 23.03 | $22.10 | 17118 |
| 2026-02-13 | 22.96 | $23.50 | — |
| 2026-02-12 | 23.69 | $23.50 | — |
| 2026-02-11 | 24.45 | $23.50 | — |
| 2026-02-10 | 25.26 | $23.50 | — |
| 2026-02-09 | 26.11 | $23.50 | — |
| 2026-02-06 | 27.00 | $23.50 | — |
| 2026-02-05 | 27.94 | $23.50 | 3100 |
| 2026-02-04 | 28.93 | $22.85 | 1100 |
| 2026-02-03 | 30.05 | $23.18 | 3027 |
| 2026-02-02 | 31.02 | $22.88 | 4000 |
| 2026-01-30 | 32.03 | $25.00 | — |
| 2026-01-29 | 31.38 | $25.00 | 1000 |
| 2026-01-28 | 30.70 | $23.41 | 4 |
| 2026-01-27 | 30.71 | $23.41 | 230 |
| 2026-01-26 | 30.71 | $23.41 | 2839 |
| 2026-01-23 | 30.72 | $21.92 | 230 |
| 2026-01-22 | 31.62 | $21.92 | 230 |
| 2026-01-21 | 32.57 | $21.92 | 230 |
| 2026-01-20 | 33.57 | $21.92 | 230 |
| 2026-01-16 | 34.62 | $21.92 | 230 |
| 2026-01-15 | 35.72 | $21.92 | 230 |
| 2026-01-14 | 36.89 | $21.92 | 230 |
| 2026-01-13 | 38.11 | $21.92 | 500 |
| 2026-01-12 | 39.41 | $24.00 | 230 |
| 2026-01-09 | 39.00 | $24.00 | 230 |
| 2026-01-08 | 38.58 | $19.26 | 100 |
| 2026-01-07 | 38.80 | $19.26 | 100 |
| 2026-01-06 | 39.03 | $19.26 | — |
| 2026-01-05 | 39.27 | $19.26 | 100 |
| 2026-01-02 | 39.53 | $19.26 | 100 |
| 2025-12-31 | 39.80 | $19.26 | 100 |
| 2025-12-30 | 40.08 | $19.26 | 100 |
| 2025-12-29 | 40.38 | $19.26 | 100 |
| 2025-12-26 | 40.70 | $19.26 | 100 |
| 2025-12-24 | 41.03 | $19.26 | — |
| 2025-12-23 | 41.38 | $19.26 | 100 |
| 2025-12-22 | 41.74 | $19.26 | 230 |
| 2025-12-19 | 42.13 | $19.01 | 100 |
| 2025-12-18 | 42.21 | $19.01 | 100 |
| 2025-12-17 | 42.30 | $19.01 | 1500 |
| 2025-12-16 | 42.39 | $23.00 | 100 |
| 2025-12-15 | 41.48 | $23.00 | — |
| 2025-12-12 | 40.53 | $23.00 | — |
| 2025-12-11 | 39.52 | $23.00 | — |
| 2025-12-10 | 38.46 | $23.00 | 100 |
| 2025-12-09 | 37.35 | $23.00 | — |
| 2025-12-08 | 36.17 | $23.00 | 100 |
| 2025-12-05 | 34.94 | $23.00 | 1400 |
| 2025-12-04 | 33.64 | $20.56 | 100 |
| 2025-12-03 | 33.95 | $20.56 | 100 |
| 2025-12-02 | 34.27 | $20.56 | — |
| 2025-12-01 | 34.62 | $20.56 | 100 |
| 2025-11-28 | 34.98 | $20.56 | 100 |
| 2025-11-26 | 35.36 | $20.56 | 100 |
| 2025-11-25 | 35.76 | $20.56 | — |
| 2025-11-24 | 36.18 | $20.56 | 100 |
| 2025-11-21 | 36.62 | $20.56 | 100 |
| 2025-11-20 | 37.09 | $21.56 | 100 |
| 2025-11-19 | 35.68 | $21.56 | 100 |
| 2025-11-18 | 34.19 | $21.56 | 100 |
| 2025-11-17 | 32.63 | $21.56 | 100 |
| 2025-11-14 | 30.99 | $21.56 | 100 |
| 2025-11-13 | 29.26 | $21.56 | 100 |
| 2025-11-12 | 27.43 | $21.56 | 101 |
| 2025-11-11 | 25.52 | $20.95 | 100 |
| 2025-11-10 | 25.73 | $20.95 | 100 |
| 2025-11-07 | 25.96 | $20.95 | 100 |
| 2025-11-06 | 26.20 | $20.95 | 100 |
| 2025-11-05 | 26.45 | $20.95 | 100 |
| 2025-11-04 | 26.72 | $20.95 | 100 |
| 2025-11-03 | 27.00 | $20.95 | 100 |
| 2025-10-31 | 27.29 | $20.95 | 2032 |
| 2025-10-30 | 27.60 | $20.95 | 100 |
| 2025-10-29 | 27.93 | $20.95 | 100 |
| 2025-10-28 | 28.27 | $20.95 | — |
| 2025-10-27 | 28.63 | $20.95 | — |
| 2025-10-24 | 29.01 | $20.95 | — |
| 2025-10-23 | 29.41 | $20.95 | — |
| 2025-10-22 | 29.83 | $20.95 | — |
| 2025-10-21 | 30.28 | $20.95 | — |
| 2025-10-20 | 30.74 | $20.95 | — |
| 2025-10-17 | 31.23 | $20.95 | — |
| 2025-10-16 | 31.75 | $20.95 | — |
| 2025-10-15 | 32.29 | $20.95 | — |
| 2025-10-14 | 32.87 | $20.95 | — |
| 2025-10-13 | 33.47 | $20.95 | — |
| 2025-10-10 | 34.11 | $20.95 | — |
| 2025-10-09 | 34.77 | $20.95 | — |
| 2025-10-08 | 35.48 | $20.95 | — |
| 2025-10-07 | 36.22 | $20.95 | — |
| 2025-10-06 | 37.00 | $20.95 | — |
| 2025-10-03 | 37.82 | $20.95 | — |
| 2025-10-02 | 38.68 | $20.95 | — |
| 2025-10-01 | 39.59 | $20.95 | — |
| 2025-09-30 | 40.55 | $20.95 | — |
| 2025-09-29 | 41.55 | $20.95 | 1000 |
| 2025-09-26 | 42.61 | $21.79 | — |
| 2025-09-25 | 40.81 | $21.79 | — |
| 2025-09-24 | 38.91 | $21.79 | 1000 |
| 2025-09-23 | 36.91 | $20.01 | — |
| 2025-09-22 | 36.96 | $20.01 | — |
| 2025-09-19 | 37.00 | $20.01 | — |
| 2025-09-18 | 37.05 | $20.01 | — |
| 2025-09-17 | 37.10 | $20.01 | — |
| 2025-09-16 | 37.15 | $20.01 | — |
| 2025-09-15 | 37.21 | $20.01 | 100 |
| 2025-09-12 | 37.26 | $20.01 | — |
| 2025-09-11 | 37.33 | $20.01 | — |
| 2025-09-10 | 37.39 | $20.01 | — |
| 2025-09-09 | 37.46 | $20.01 | — |
| 2025-09-08 | 37.53 | $20.01 | — |
| 2025-09-05 | 37.61 | $20.01 | — |
| 2025-09-04 | 37.68 | $20.01 | — |
| 2025-09-03 | 37.77 | $20.01 | — |
| 2025-09-02 | 37.86 | $20.01 | 100 |
| 2025-08-29 | 37.95 | $20.01 | 100 |
| 2025-08-28 | 38.05 | $20.01 | — |
| 2025-08-27 | 38.15 | $20.01 | — |
| 2025-08-26 | 38.26 | $20.01 | — |
| 2025-08-25 | 38.37 | $20.01 | — |
| 2025-08-22 | 38.49 | $20.01 | 100 |
| 2025-08-21 | 38.61 | $20.01 | 100 |
| 2025-08-20 | 38.75 | $20.01 | 100 |
| 2025-08-19 | 38.89 | $20.01 | 100 |
| 2025-08-18 | 39.03 | $20.01 | — |
| 2025-08-15 | 39.19 | $20.01 | — |
| 2025-08-14 | 39.35 | $20.01 | — |
| 2025-08-13 | 39.52 | $20.01 | — |
| 2025-08-12 | 39.70 | $20.01 | — |
| 2025-08-11 | 39.89 | $20.01 | — |
| 2025-08-08 | 40.09 | $20.01 | — |
| 2025-08-07 | 40.30 | $20.01 | — |
| 2025-08-06 | 40.52 | $20.01 | — |
| 2025-08-05 | 40.75 | $20.01 | — |
| 2025-08-04 | 41.00 | $20.01 | — |
| 2025-08-01 | 41.26 | $20.01 | — |
| 2025-07-31 | 41.53 | $20.01 | 1000 |
| 2025-07-30 | 41.82 | $20.01 | — |
| 2025-07-29 | 42.12 | $20.01 | — |
| 2025-07-28 | 42.43 | $20.01 | — |
| 2025-07-25 | 42.77 | $20.01 | — |
| 2025-07-24 | 43.12 | $20.01 | — |
| 2025-07-23 | 43.49 | $20.01 | 200 |
| 2025-07-22 | 43.88 | $22.10 | — |
| 2025-07-21 | 43.02 | $22.10 | — |
| 2025-07-18 | 42.13 | $22.10 | — |
| 2025-07-17 | 41.19 | $22.10 | — |
| 2025-07-16 | 40.19 | $22.10 | — |
| 2025-07-15 | 39.15 | $22.10 | — |
| 2025-07-14 | 38.05 | $22.10 | — |
| 2025-07-11 | 36.89 | $22.10 | — |
| 2025-07-10 | 35.68 | $22.10 | — |
| 2025-07-09 | 34.39 | $22.10 | — |
| 2025-07-08 | 33.04 | $22.10 | — |
| 2025-07-07 | 31.62 | $22.10 | — |
| 2025-07-03 | 30.13 | $22.10 | — |
| 2025-07-02 | 28.55 | $22.10 | — |
| 2025-07-01 | 26.90 | $22.10 | 2400 |
| 2025-06-30 | 25.15 | $20.70 | — |
| 2025-06-27 | 25.16 | $20.70 | — |
| 2025-06-26 | 25.17 | $20.70 | — |
| 2025-06-25 | 25.17 | $20.70 | — |
| 2025-06-24 | 25.18 | $20.70 | — |
| 2025-06-23 | 25.19 | $20.70 | — |
| 2025-06-20 | 25.20 | $20.70 | — |
| 2025-06-18 | 25.20 | $20.70 | — |
| 2025-06-17 | 25.21 | $20.70 | — |
| 2025-06-16 | 25.22 | $20.70 | — |
| 2025-06-13 | 25.23 | $20.70 | — |
| 2025-06-12 | 25.24 | $20.70 | — |
| 2025-06-11 | 25.25 | $20.70 | — |
| 2025-06-10 | 25.26 | $20.70 | — |
| 2025-06-09 | 25.28 | $20.70 | — |
| 2025-06-06 | 25.29 | $20.70 | — |
| 2025-06-05 | 25.30 | $20.70 | — |
| 2025-06-04 | 25.32 | $20.70 | — |
| 2025-06-03 | 25.33 | $20.70 | — |
| 2025-06-02 | 25.35 | $20.70 | — |
| 2025-05-30 | 25.36 | $20.70 | — |
| 2025-05-29 | 25.38 | $20.70 | — |
| 2025-05-28 | 25.40 | $20.70 | — |
| 2025-05-27 | 25.42 | $20.70 | — |
| 2025-05-23 | 25.44 | $20.70 | — |
| 2025-05-22 | 25.46 | $20.70 | — |
| 2025-05-21 | 25.48 | $20.70 | — |
| 2025-05-20 | 25.50 | $20.70 | — |
| 2025-05-19 | 25.53 | $20.70 | — |
| 2025-05-16 | 25.55 | $20.70 | — |
| 2025-05-15 | 25.58 | $20.70 | — |
| 2025-05-14 | 25.61 | $20.70 | — |
| 2025-05-13 | 25.64 | $20.70 | — |
| 2025-05-12 | 25.67 | $20.70 | — |
| 2025-05-09 | 25.70 | $20.70 | — |
| 2025-05-08 | 25.74 | $20.70 | 1000 |
| 2025-05-07 | 25.77 | $18.36 | — |
| 2025-05-06 | 27.00 | $18.36 | — |
| 2025-05-05 | 28.29 | $18.36 | — |
| 2025-05-02 | 29.64 | $18.36 | — |
| 2025-05-01 | 31.07 | $18.36 | — |
| 2025-04-30 | 32.57 | $18.36 | — |
| 2025-04-29 | 34.15 | $18.36 | — |
| 2025-04-28 | 35.82 | $18.36 | 10300 |
| 2025-04-25 | 37.57 | $22.00 | — |
| 2025-04-24 | 36.99 | $22.00 | 300 |
| 2025-04-23 | 36.38 | $16.35 | — |
| 2025-04-22 | 36.26 | $16.35 | — |
| 2025-04-21 | 36.13 | $16.35 | — |
| 2025-04-17 | 36.00 | $16.35 | — |
| 2025-04-16 | 35.86 | $16.35 | — |
| 2025-04-15 | 35.71 | $16.35 | — |
| 2025-04-14 | 35.55 | $16.35 | — |
| 2025-04-11 | 35.39 | $16.35 | — |
| 2025-04-10 | 35.22 | $16.35 | — |
| 2025-04-09 | 35.03 | $16.35 | — |
| 2025-04-08 | 34.84 | $16.35 | — |
| 2025-04-07 | 34.64 | $16.35 | 100 |
| 2025-04-04 | 34.43 | $16.93 | — |
| 2025-04-03 | 34.54 | $16.93 | — |
| 2025-04-02 | 34.66 | $16.93 | — |
| 2025-04-01 | 34.78 | $16.93 | — |
| 2025-03-31 | 34.91 | $16.93 | — |
| 2025-03-28 | 35.05 | $16.93 | — |
| 2025-03-27 | 35.19 | $16.93 | — |
| 2025-03-26 | 35.35 | $16.93 | — |
| 2025-03-25 | 35.51 | $16.93 | — |
| 2025-03-24 | 35.67 | $16.93 | — |
| 2025-03-21 | 35.85 | $16.93 | — |
| 2025-03-20 | 36.04 | $16.93 | 100 |
| 2025-03-19 | 36.23 | $18.92 | — |
| 2025-03-18 | 37.29 | $18.92 | — |
| 2025-03-17 | 38.40 | $18.92 | — |
| 2025-03-14 | 39.57 | $18.92 | — |
| 2025-03-13 | 40.81 | $18.92 | — |
| 2025-03-12 | 42.10 | $18.92 | — |
| 2025-03-11 | 43.47 | $18.92 | 300 |
| 2025-03-10 | 44.91 | $17.48 | — |
| 2025-03-07 | 45.58 | $17.48 | — |
| 2025-03-06 | 46.29 | $17.48 | — |
| 2025-03-05 | 47.04 | $17.48 | — |
| 2025-03-04 | 47.83 | $17.48 | — |
| 2025-03-03 | 48.65 | $17.48 | — |
| 2025-02-28 | 49.53 | $17.48 | — |
| 2025-02-27 | 50.45 | $17.48 | 400 |
| 2025-02-26 | 51.41 | $19.56 | 208 |
| 2025-02-25 | 53.12 | $17.47 | — |
| 2025-02-24 | 53.83 | $17.47 | 400 |
| 2025-02-21 | 54.56 | $22.59 | — |
| 2025-02-20 | 57.36 | $22.59 | 100 |
| 2025-02-19 | 60.31 | $19.97 | — |
| 2025-02-18 | 61.18 | $19.97 | 107 |
| 2025-02-14 | 62.10 | $18.61 | — |
| 2025-02-13 | 61.22 | $18.61 | — |
| 2025-02-12 | 60.30 | $18.61 | — |
| 2025-02-11 | 59.34 | $18.61 | — |
| 2025-02-10 | 58.32 | $18.61 | — |
| 2025-02-07 | 57.25 | $18.61 | — |
| 2025-02-06 | 56.12 | $18.61 | — |
| 2025-02-05 | 54.93 | $18.61 | 1000 |
| 2025-02-04 | 53.68 | $25.91 | — |
| 2025-02-03 | 53.41 | $25.91 | — |
| 2025-01-31 | 53.12 | $25.91 | — |
| 2025-01-30 | 52.82 | $25.91 | — |
| 2025-01-29 | 52.50 | $25.91 | — |
| 2025-01-28 | 52.17 | $25.91 | — |
| 2025-01-27 | 51.82 | $25.91 | — |
| 2025-01-24 | 51.45 | $25.91 | — |
| 2025-01-23 | 51.06 | $25.91 | — |
| 2025-01-22 | 50.65 | $25.91 | — |
| 2025-01-21 | 50.22 | $25.91 | — |
| 2025-01-17 | 49.77 | $25.91 | — |
| 2025-01-16 | 49.29 | $25.91 | — |
| 2025-01-15 | 48.79 | $25.91 | — |
| 2025-01-14 | 48.26 | $25.91 | — |
| 2025-01-13 | 47.70 | $25.91 | — |
| 2025-01-10 | 47.12 | $25.91 | — |
| 2025-01-08 | 46.50 | $25.91 | — |
| 2025-01-07 | 45.85 | $25.91 | — |
| 2025-01-06 | 45.17 | $25.91 | — |
| 2025-01-03 | 44.45 | $25.91 | — |
| 2025-01-02 | 43.69 | $25.91 | — |
| 2024-12-31 | 42.89 | $25.91 | — |
| 2024-12-30 | 42.05 | $25.91 | — |
| 2024-12-27 | 41.17 | $25.91 | — |
| 2024-12-26 | 40.24 | $25.91 | — |
| 2024-12-24 | 39.26 | $25.91 | — |
| 2024-12-23 | 38.23 | $25.91 | — |
| 2024-12-20 | 37.15 | $25.91 | — |
| 2024-12-19 | 36.00 | $25.91 | — |
| 2024-12-18 | 34.80 | $25.91 | — |
| 2024-12-17 | 33.54 | $25.91 | — |
| 2024-12-16 | 32.21 | $25.91 | — |
| 2024-12-13 | 30.80 | $25.91 | — |
| 2024-12-12 | 29.33 | $25.91 | — |
| 2024-12-11 | 27.78 | $25.91 | — |
| 2024-12-10 | 26.14 | $25.91 | — |
| 2024-12-09 | 24.42 | $25.91 | — |
| 2024-12-06 | 22.61 | $25.91 | — |
| 2024-12-05 | 20.70 | $25.91 | — |
| 2024-12-04 | 18.69 | $25.91 | 2336 |
| 2024-12-03 | 16.58 | $20.20 | — |
| 2024-12-02 | 17.07 | $20.20 | — |
| 2024-11-29 | 17.59 | $20.20 | — |
| 2024-11-27 | 18.13 | $20.20 | — |
| 2024-11-26 | 18.70 | $20.20 | — |
| 2024-11-25 | 19.30 | $20.20 | — |
| 2024-11-22 | 19.93 | $20.20 | — |
| 2024-11-21 | 20.60 | $20.20 | — |
| 2024-11-20 | 21.30 | $20.20 | — |
| 2024-11-19 | 22.03 | $20.20 | — |
| 2024-11-18 | 22.81 | $20.20 | — |
| 2024-11-15 | 23.63 | $20.20 | — |
| 2024-11-14 | 24.49 | $20.20 | — |
| 2024-11-13 | 25.39 | $20.20 | — |
| 2024-11-12 | 26.35 | $20.20 | — |
| 2024-11-11 | 27.35 | $20.20 | — |
| 2024-11-08 | 28.40 | $20.20 | — |
| 2024-11-07 | 29.52 | $20.20 | — |
| 2024-11-06 | 30.69 | $20.20 | — |
| 2024-11-05 | 31.92 | $20.20 | — |
| 2024-11-04 | 33.21 | $20.20 | — |
| 2024-11-01 | 34.58 | $20.20 | — |
| 2024-10-31 | 36.01 | $20.20 | — |
| 2024-10-30 | 37.53 | $20.20 | 100 |
| 2024-10-29 | 39.12 | $21.03 | 200 |
| 2024-10-28 | 41.15 | $19.57 | — |
| 2024-10-25 | 42.55 | $19.57 | — |
| 2024-10-24 | 44.03 | $19.57 | — |
| 2024-10-23 | 45.58 | $19.57 | — |
| 2024-10-22 | 47.22 | $19.57 | — |
| 2024-10-21 | 48.94 | $19.57 | — |
| 2024-10-18 | 50.75 | $19.57 | — |
| 2024-10-17 | 52.66 | $19.57 | — |
| 2024-10-16 | 54.67 | $19.57 | — |
| 2024-10-15 | 56.78 | $19.57 | — |
| 2024-10-14 | 59.00 | $19.57 | — |
| 2024-10-11 | 61.35 | $19.57 | — |
| 2024-10-10 | 63.81 | $19.57 | — |
| 2024-10-09 | 66.41 | $25.71 | 2200 |
| 2024-10-08 | 68.73 | $19.57 | — |
| 2024-10-07 | 70.69 | $19.57 | 4100 |
| 2024-10-04 | 72.76 | $25.71 | — |
| 2024-10-03 | 72.27 | $25.71 | — |
| 2024-10-02 | 71.75 | $25.71 | — |
| 2024-10-01 | 71.20 | $25.71 | — |
| 2024-09-30 | 70.63 | $25.71 | — |
| 2024-09-27 | 70.02 | $25.71 | — |
| 2024-09-26 | 69.39 | $25.71 | — |
| 2024-09-25 | 68.72 | $25.71 | — |
| 2024-09-24 | 68.01 | $25.71 | — |
| 2024-09-23 | 67.27 | $25.71 | — |
| 2024-09-20 | 66.49 | $25.71 | — |
| 2024-09-19 | 65.66 | $25.71 | 500 |
| 2024-09-18 | 64.80 | $23.00 | 1000 |
| 2024-09-17 | 64.50 | $23.31 | — |
| 2024-09-16 | 63.50 | $23.31 | — |
| 2024-09-13 | 62.45 | $23.31 | — |
| 2024-09-12 | 61.35 | $23.31 | — |
| 2024-09-11 | 60.18 | $23.31 | — |
| 2024-09-10 | 58.96 | $23.31 | 1000 |
| 2024-09-09 | 57.67 | $22.00 | — |
| 2024-09-06 | 56.58 | $22.00 | 19700 |
| 2024-09-05 | 55.44 | $22.52 | 1000 |
| 2024-09-04 | 54.39 | $22.00 | — |
| 2024-09-03 | 53.46 | $22.00 | — |
| 2024-08-30 | 52.48 | $22.00 | — |
| 2024-08-29 | 51.45 | $22.00 | 700 |
| 2024-08-28 | 50.37 | $22.21 | 2300 |
| 2024-08-27 | 48.80 | $20.27 | — |
| 2024-08-26 | 47.88 | $20.27 | 100 |
| 2024-08-23 | 46.92 | $20.00 | — |
| 2024-08-22 | 46.08 | $20.00 | — |
| 2024-08-21 | 45.19 | $20.00 | 2000 |
| 2024-08-20 | 44.25 | $19.22 | — |
| 2024-08-19 | 43.89 | $19.22 | — |
| 2024-08-16 | 43.50 | $19.22 | — |
| 2024-08-15 | 43.09 | $19.22 | — |
| 2024-08-14 | 42.65 | $19.22 | — |
| 2024-08-13 | 42.20 | $19.22 | 5500 |
| 2024-08-12 | 41.72 | $16.95 | — |
| 2024-08-09 | 41.34 | $16.95 | — |
| 2024-08-08 | 40.94 | $16.95 | — |
| 2024-08-07 | 40.52 | $16.95 | 400 |
| 2024-08-06 | 40.08 | $16.95 | 700 |
| 2024-08-05 | 39.61 | $17.58 | — |
| 2024-08-02 | 41.25 | $17.58 | — |
| 2024-08-01 | 42.97 | $17.58 | — |
| 2024-07-31 | 44.78 | $17.58 | — |
| 2024-07-30 | 46.69 | $17.58 | — |
| 2024-07-29 | 48.70 | $17.58 | — |
| 2024-07-26 | 50.82 | $17.58 | — |
| 2024-07-25 | 53.04 | $17.58 | — |
| 2024-07-24 | 55.39 | $17.58 | — |
| 2024-07-23 | 57.85 | $17.58 | — |
| 2024-07-22 | 60.45 | $17.58 | — |
| 2024-07-19 | 63.18 | $17.58 | — |
| 2024-07-18 | 66.06 | $17.58 | — |
| 2024-07-17 | 69.09 | $17.58 | — |
| 2024-07-16 | 72.27 | $17.58 | — |
| 2024-07-15 | 75.63 | $17.58 | — |
| 2024-07-12 | 79.16 | $17.58 | — |
| 2024-07-11 | 82.88 | $17.58 | 300 |
| 2024-07-10 | 86.79 | $18.25 | — |
| 2024-07-09 | 86.82 | $18.25 | — |
| 2024-07-08 | 86.84 | $18.25 | — |
| 2024-07-05 | 86.87 | $18.25 | — |
| 2024-07-03 | 86.90 | $18.25 | — |
| 2024-07-02 | 86.94 | $18.25 | — |
| 2024-07-01 | 86.97 | $18.25 | — |
| 2024-06-28 | 87.00 | $18.25 | — |
| 2024-06-27 | 87.04 | $18.25 | — |
| 2024-06-26 | 87.08 | $18.25 | 100 |
| 2024-06-25 | 87.12 | $18.35 | 430 |
| 2024-06-24 | 86.53 | $18.06 | — |
| 2024-06-21 | 85.93 | $18.06 | — |
| 2024-06-20 | 85.29 | $18.06 | — |
| 2024-06-18 | 84.62 | $18.06 | — |
| 2024-06-17 | 83.92 | $18.06 | — |
| 2024-06-14 | 83.17 | $18.06 | — |
| 2024-06-13 | 82.39 | $18.06 | — |
| 2024-06-12 | 81.57 | $18.06 | 2900 |
| 2024-06-11 | 80.70 | $17.95 | — |
| 2024-06-10 | 79.83 | $17.95 | — |
| 2024-06-07 | 78.92 | $17.95 | 1000 |
| 2024-06-06 | 77.95 | $17.95 | — |
| 2024-06-05 | 76.94 | $17.95 | — |
| 2024-06-04 | 75.87 | $17.95 | — |
| 2024-06-03 | 74.74 | $17.95 | 4300 |
| 2024-05-31 | 73.56 | $18.08 | 400 |
| 2024-05-30 | 72.31 | $16.43 | — |
| 2024-05-29 | 71.44 | $16.43 | 100 |
| 2024-05-28 | 70.53 | $16.43 | 100 |
| 2024-05-24 | 69.57 | $16.14 | — |
| 2024-05-23 | 69.06 | $16.14 | — |
| 2024-05-22 | 68.53 | $16.14 | — |
| 2024-05-21 | 67.96 | $16.14 | — |
| 2024-05-20 | 67.37 | $16.14 | — |
| 2024-05-17 | 66.75 | $16.14 | — |
| 2024-05-16 | 66.09 | $16.14 | — |
| 2024-05-15 | 65.40 | $16.14 | — |
| 2024-05-14 | 64.67 | $16.14 | — |
| 2024-05-13 | 63.91 | $16.14 | — |
| 2024-05-10 | 63.10 | $16.14 | — |
| 2024-05-09 | 62.26 | $16.14 | — |
| 2024-05-08 | 61.36 | $16.14 | — |
| 2024-05-07 | 60.42 | $16.14 | — |
| 2024-05-06 | 59.43 | $16.14 | — |
| 2024-05-03 | 58.39 | $16.14 | — |
| 2024-05-02 | 57.30 | $16.14 | — |
| 2024-05-01 | 56.14 | $16.14 | — |
| 2024-04-30 | 54.93 | $16.14 | — |
| 2024-04-29 | 53.65 | $16.14 | — |
| 2024-04-26 | 52.31 | $16.14 | — |
| 2024-04-25 | 50.89 | $16.14 | — |
| 2024-04-24 | 49.40 | $16.14 | — |
| 2024-04-23 | 47.83 | $16.14 | 400 |
| 2024-04-22 | 46.18 | $16.14 | 410 |
| 2024-04-19 | 44.44 | $15.64 | — |
| 2024-04-18 | 43.37 | $15.64 | — |
| 2024-04-17 | 42.25 | $15.64 | — |
| 2024-04-16 | 41.06 | $15.64 | — |
| 2024-04-15 | 39.82 | $15.64 | — |
| 2024-04-12 | 38.50 | $15.64 | — |
| 2024-04-11 | 37.12 | $15.64 | — |
| 2024-04-10 | 35.67 | $15.64 | 300 |
| 2024-04-09 | 34.14 | $15.28 | — |
| 2024-04-08 | 33.53 | $15.28 | — |
| 2024-04-05 | 32.89 | $15.28 | — |
| 2024-04-04 | 32.21 | $15.28 | — |
| 2024-04-03 | 31.50 | $15.28 | — |
| 2024-04-02 | 30.76 | $15.28 | — |
| 2024-04-01 | 29.97 | $15.28 | — |
| 2024-03-28 | 29.14 | $15.28 | — |
| 2024-03-27 | 28.27 | $15.28 | — |
| 2024-03-26 | 27.35 | $15.28 | 4000 |
| 2024-03-25 | 26.39 | $15.28 | — |
| 2024-03-22 | 25.37 | $15.28 | 1624 |
| 2024-03-21 | 24.30 | $15.04 | — |
| 2024-03-20 | 24.14 | $15.04 | — |
| 2024-03-19 | 23.98 | $15.04 | — |
| 2024-03-18 | 23.80 | $15.04 | — |
| 2024-03-15 | 23.62 | $15.04 | — |
| 2024-03-14 | 23.43 | $15.04 | — |
| 2024-03-13 | 23.23 | $15.04 | — |
| 2024-03-12 | 23.02 | $15.04 | — |
| 2024-03-11 | 22.79 | $15.04 | — |
| 2024-03-08 | 22.56 | $15.04 | 100 |
| 2024-03-07 | 22.31 | $15.15 | — |
| 2024-03-06 | 21.56 | $15.15 | 20746 |
| 2024-03-05 | 20.77 | $14.64 | — |
| 2024-03-04 | 21.41 | $14.64 | — |
| 2024-03-01 | 22.07 | $14.64 | 104 |
| 2024-02-29 | 22.77 | $14.60 | — |
| 2024-02-28 | 23.66 | $14.60 | — |
| 2024-02-27 | 24.59 | $14.60 | — |
| 2024-02-26 | 25.56 | $14.60 | — |
| 2024-02-23 | 26.59 | $14.60 | — |
| 2024-02-22 | 27.68 | $14.60 | — |
| 2024-02-21 | 28.82 | $14.60 | — |
| 2024-02-20 | 30.02 | $14.60 | — |
| 2024-02-16 | 31.28 | $14.60 | 8000 |
| 2024-02-15 | 32.62 | $14.57 | — |
| 2024-02-14 | 34.09 | $14.57 | — |
| 2024-02-13 | 35.64 | $14.57 | — |
| 2024-02-12 | 37.27 | $14.57 | — |
| 2024-02-09 | 38.99 | $14.57 | 300 |
| 2024-02-08 | 40.80 | $14.57 | — |
| 2024-02-07 | 42.70 | $14.57 | — |
| 2024-02-06 | 44.71 | $14.57 | — |
| 2024-02-05 | 46.81 | $14.57 | 103 |
| 2024-02-02 | 49.04 | $14.38 | — |
| 2024-02-01 | 51.55 | $14.38 | 1800 |
| 2024-01-31 | 54.20 | $14.97 | 600 |
| 2024-01-30 | 56.03 | $14.90 | 200 |
| 2024-01-29 | 58.07 | $14.00 | — |
| 2024-01-26 | 60.23 | $14.00 | — |
| 2024-01-25 | 62.50 | $14.00 | 1106 |
| 2024-01-24 | 64.90 | $15.37 | — |
| 2024-01-23 | 64.01 | $15.37 | — |
| 2024-01-22 | 63.07 | $15.37 | — |
| 2024-01-19 | 62.08 | $15.37 | — |
| 2024-01-18 | 61.05 | $15.37 | — |
| 2024-01-17 | 59.95 | $15.37 | — |
| 2024-01-16 | 58.80 | $15.37 | — |
| 2024-01-12 | 57.59 | $15.37 | — |
| 2024-01-11 | 56.31 | $15.37 | — |
| 2024-01-10 | 54.97 | $15.37 | — |
| 2024-01-09 | 53.56 | $15.37 | — |
| 2024-01-08 | 52.07 | $15.37 | 200 |
| 2024-01-05 | 50.50 | $14.11 | — |
| 2024-01-04 | 50.24 | $14.11 | — |
| 2024-01-03 | 49.96 | $14.11 | — |
| 2024-01-02 | 49.67 | $14.11 | — |
| 2023-12-29 | 49.36 | $14.11 | — |
| 2023-12-28 | 49.04 | $14.11 | — |
| 2023-12-27 | 48.70 | $14.11 | — |
| 2023-12-26 | 48.34 | $14.11 | — |
| 2023-12-22 | 47.96 | $14.11 | — |
| 2023-12-21 | 47.56 | $14.11 | — |
| 2023-12-20 | 47.14 | $14.11 | — |
| 2023-12-19 | 46.70 | $14.11 | — |
| 2023-12-18 | 46.24 | $14.11 | — |
| 2023-12-15 | 45.75 | $14.11 | — |
| 2023-12-14 | 45.24 | $14.11 | — |
| 2023-12-13 | 44.70 | $14.11 | — |
| 2023-12-12 | 44.13 | $14.11 | — |
| 2023-12-11 | 43.53 | $14.11 | — |
| 2023-12-08 | 42.90 | $14.11 | — |
| 2023-12-07 | 42.23 | $14.11 | — |
| 2023-12-06 | 41.53 | $14.11 | — |
| 2023-12-05 | 40.80 | $14.11 | — |
| 2023-12-04 | 40.02 | $14.11 | 1011 |
| 2023-12-01 | 39.21 | $14.46 | 200 |
| 2023-11-30 | 37.19 | $12.55 | — |
| 2023-11-29 | 38.30 | $12.55 | 13700 |
| 2023-11-28 | 39.47 | $12.55 | — |
| 2023-11-27 | 40.70 | $12.55 | — |
| 2023-11-24 | 42.00 | $12.55 | — |
| 2023-11-22 | 43.36 | $12.55 | — |
| 2023-11-21 | 44.79 | $12.55 | — |
| 2023-11-20 | 46.30 | $12.55 | — |
| 2023-11-17 | 47.89 | $12.55 | — |
| 2023-11-16 | 49.57 | $12.55 | — |
| 2023-11-15 | 51.33 | $12.55 | — |
| 2023-11-14 | 53.18 | $12.55 | 1800 |
| 2023-11-13 | 55.13 | $12.55 | 500 |
| 2023-11-10 | 57.19 | $12.00 | 4400 |
| 2023-11-09 | 56.55 | $12.00 | — |
| 2023-11-08 | 55.88 | $12.00 | — |
| 2023-11-07 | 55.17 | $12.00 | 4400 |
| 2023-11-06 | 54.43 | $12.00 | — |
| 2023-11-03 | 53.65 | $12.00 | — |
| 2023-11-02 | 52.82 | $12.00 | — |
| 2023-11-01 | 51.96 | $12.00 | — |
| 2023-10-31 | 51.04 | $12.00 | 13000 |
| 2023-10-30 | 50.08 | $12.00 | — |
| 2023-10-27 | 49.07 | $12.00 | 1015 |
| 2023-10-26 | 48.01 | $12.33 | — |
| 2023-10-25 | 47.51 | $12.33 | — |
| 2023-10-24 | 46.98 | $12.33 | 5100 |
| 2023-10-23 | 46.42 | $12.33 | — |
| 2023-10-20 | 45.84 | $12.33 | 2300 |
| 2023-10-19 | 45.22 | $12.33 | 122 |
| 2023-10-18 | 44.57 | $12.45 | — |
| 2023-10-17 | 44.15 | $12.45 | — |
| 2023-10-16 | 43.70 | $12.45 | 9700 |
| 2023-10-13 | 43.22 | $12.70 | — |
| 2023-10-12 | 43.36 | $12.70 | — |
| 2023-10-11 | 43.51 | $12.70 | 7300 |
| 2023-10-10 | 43.66 | $12.70 | — |
| 2023-10-09 | 43.82 | $12.70 | — |
| 2023-10-06 | 43.99 | $12.70 | — |
| 2023-10-05 | 44.17 | $12.70 | — |
| 2023-10-04 | 44.36 | $12.70 | — |
| 2023-10-03 | 44.55 | $12.70 | — |
| 2023-10-02 | 44.76 | $12.70 | — |
| 2023-09-29 | 44.98 | $12.70 | — |
| 2023-09-28 | 45.21 | $12.70 | 6200 |
| 2023-09-27 | 45.46 | $12.70 | 7300 |
| 2023-09-26 | 45.71 | $12.70 | — |
| 2023-09-25 | 45.98 | $12.70 | 300 |
| 2023-09-22 | 46.27 | $13.09 | 609 |
| 2023-09-21 | 47.27 | $13.00 | — |
| 2023-09-20 | 47.98 | $13.00 | 1704 |
| 2023-09-19 | 48.73 | $13.04 | — |
| 2023-09-18 | 49.59 | $13.04 | — |
| 2023-09-15 | 50.50 | $13.04 | 200 |
| 2023-09-14 | 51.46 | $12.45 | — |
| 2023-09-13 | 49.87 | $12.45 | — |
| 2023-09-12 | 48.20 | $12.45 | — |
| 2023-09-11 | 46.45 | $12.45 | 100 |
| 2023-09-08 | 44.60 | $13.04 | — |
| 2023-09-07 | 43.07 | $13.04 | — |
| 2023-09-06 | 41.47 | $13.04 | 800 |
| 2023-09-05 | 39.78 | $13.04 | — |
| 2023-09-01 | 38.00 | $13.04 | — |
| 2023-08-31 | 36.12 | $13.04 | — |
| 2023-08-30 | 34.15 | $13.04 | — |
| 2023-08-29 | 32.08 | $13.04 | 100 |
| 2023-08-28 | 29.89 | $13.00 | 340 |
| 2023-08-25 | 27.41 | $13.22 | 1800 |
| 2023-08-24 | 24.94 | $13.22 | — |
| 2023-08-23 | 22.34 | $13.22 | 330 |
| 2023-08-22 | 19.60 | $14.80 | — |
| 2023-08-21 | 20.12 | $14.80 | — |
| 2023-08-18 | 20.67 | $14.80 | 2300 |
| 2023-08-17 | 21.25 | $14.80 | — |
| 2023-08-16 | 21.86 | $14.80 | 24300 |
| 2023-08-15 | 22.50 | $14.80 | — |
| 2023-08-14 | 23.17 | $14.80 | — |
| 2023-08-11 | 23.88 | $14.80 | — |
| 2023-08-10 | 24.62 | $14.80 | 4900 |
| 2023-08-09 | 25.41 | $14.80 | — |
| 2023-08-08 | 26.24 | $14.80 | — |
| 2023-08-07 | 27.11 | $14.80 | — |
| 2023-08-04 | 28.02 | $14.80 | — |
| 2023-08-03 | 28.99 | $14.80 | — |
| 2023-08-02 | 30.00 | $14.80 | — |
| 2023-08-01 | 31.07 | $14.80 | — |
| 2023-07-31 | 32.20 | $14.80 | — |
| 2023-07-28 | 33.38 | $14.80 | — |
| 2023-07-27 | 34.63 | $14.80 | — |
| 2023-07-26 | 35.94 | $14.80 | — |
| 2023-07-25 | 37.32 | $14.80 | — |
| 2023-07-24 | 38.77 | $14.80 | — |
| 2023-07-21 | 40.30 | $14.80 | — |
| 2023-07-20 | 41.91 | $14.80 | 300 |
| 2023-07-19 | 43.61 | $15.42 | 3100 |
| 2023-07-18 | 44.48 | $15.44 | — |
| 2023-07-17 | 45.32 | $15.44 | — |
| 2023-07-14 | 46.20 | $15.44 | — |
| 2023-07-13 | 47.12 | $15.44 | — |
| 2023-07-12 | 48.10 | $15.44 | 300 |
| 2023-07-11 | 49.12 | $15.15 | — |
| 2023-07-10 | 50.82 | $15.15 | — |
| 2023-07-07 | 52.61 | $15.15 | — |
| 2023-07-06 | 54.49 | $15.15 | 300 |
| 2023-07-05 | 56.47 | $15.28 | 140 |
| 2023-07-03 | 58.16 | $15.03 | 200 |
| 2023-06-30 | 60.47 | $14.02 | — |
| 2023-06-29 | 59.74 | $14.02 | — |
| 2023-06-28 | 58.96 | $14.02 | — |
| 2023-06-27 | 58.15 | $14.02 | — |
| 2023-06-26 | 57.29 | $14.02 | — |
| 2023-06-23 | 56.38 | $14.02 | — |
| 2023-06-22 | 55.43 | $14.02 | — |
| 2023-06-21 | 54.43 | $14.02 | — |
| 2023-06-20 | 53.38 | $14.02 | — |
| 2023-06-16 | 52.27 | $14.02 | — |
| 2023-06-15 | 51.10 | $14.02 | — |
| 2023-06-14 | 49.87 | $14.02 | — |
| 2023-06-13 | 48.58 | $14.02 | — |
| 2023-06-12 | 47.21 | $14.02 | — |
| 2023-06-09 | 45.78 | $14.02 | — |
| 2023-06-08 | 44.27 | $14.02 | — |
| 2023-06-07 | 42.68 | $14.02 | 400 |
| 2023-06-06 | 41.01 | $14.21 | — |
| 2023-06-05 | 39.37 | $14.21 | 400 |
| 2023-06-02 | 37.64 | $14.75 | — |
| 2023-06-01 | 36.25 | $14.75 | 700 |
| 2023-05-31 | 34.79 | $14.75 | — |
| 2023-05-30 | 33.25 | $14.75 | 300 |
| 2023-05-26 | 31.63 | $15.31 | — |
| 2023-05-25 | 30.56 | $15.31 | 200 |
| 2023-05-24 | 29.42 | $16.15 | — |
| 2023-05-23 | 30.28 | $16.15 | 135 |
| 2023-05-22 | 31.18 | $16.35 | — |
| 2023-05-19 | 32.54 | $16.35 | — |
| 2023-05-18 | 33.99 | $16.35 | — |
| 2023-05-17 | 35.50 | $16.35 | — |
| 2023-05-16 | 37.10 | $16.35 | 500 |
| 2023-05-15 | 38.78 | $16.69 | — |
| 2023-05-12 | 38.42 | $16.69 | — |
| 2023-05-11 | 38.04 | $16.69 | — |
| 2023-05-10 | 37.64 | $16.69 | — |
| 2023-05-09 | 37.21 | $16.69 | — |
| 2023-05-08 | 36.77 | $16.69 | 700 |
| 2023-05-05 | 36.30 | $16.69 | — |
| 2023-05-04 | 35.81 | $16.69 | — |
| 2023-05-03 | 35.29 | $16.69 | — |
| 2023-05-02 | 34.74 | $16.69 | — |
| 2023-05-01 | 34.17 | $16.69 | — |
| 2023-04-28 | 33.56 | $16.69 | — |
| 2023-04-27 | 32.92 | $16.69 | 200 |
| 2023-04-26 | 32.25 | $16.25 | — |
| 2023-04-25 | 32.53 | $16.25 | — |
| 2023-04-24 | 32.82 | $16.25 | — |
| 2023-04-21 | 33.13 | $16.25 | — |
| 2023-04-20 | 33.45 | $16.25 | — |
| 2023-04-19 | 33.79 | $16.25 | — |
| 2023-04-18 | 34.15 | $16.25 | 1800 |
| 2023-04-17 | 34.53 | $16.25 | — |
| 2023-04-14 | 34.93 | $16.25 | — |
| 2023-04-13 | 35.35 | $16.25 | — |
| 2023-04-12 | 35.79 | $16.25 | — |
| 2023-04-11 | 36.25 | $16.25 | 700 |
| 2023-04-10 | 36.74 | $16.62 | — |
| 2023-04-06 | 36.01 | $16.62 | 100 |
| 2023-04-05 | 35.25 | $15.22 | — |
| 2023-04-04 | 35.28 | $15.22 | 5200 |
| 2023-04-03 | 35.31 | $15.22 | — |
| 2023-03-31 | 35.35 | $15.22 | — |
| 2023-03-30 | 35.38 | $15.22 | — |
| 2023-03-29 | 35.42 | $15.22 | — |
| 2023-03-28 | 35.46 | $15.22 | — |
| 2023-03-27 | 35.50 | $15.22 | — |
| 2023-03-24 | 35.55 | $15.22 | — |
| 2023-03-23 | 35.59 | $15.22 | — |
| 2023-03-22 | 35.64 | $15.22 | — |
| 2023-03-21 | 35.69 | $15.22 | — |
| 2023-03-20 | 35.75 | $15.22 | — |
| 2023-03-17 | 35.81 | $15.22 | — |
| 2023-03-16 | 35.87 | $15.22 | — |
| 2023-03-15 | 35.93 | $15.22 | 1000 |
| 2023-03-14 | 36.00 | $15.78 | — |
| 2023-03-13 | 37.56 | $15.78 | — |
| 2023-03-10 | 39.21 | $15.78 | — |
| 2023-03-09 | 40.94 | $15.78 | 100 |
| 2023-03-08 | 42.76 | $15.78 | 200 |
| 2023-03-07 | 44.68 | $16.22 | — |
| 2023-03-06 | 45.59 | $16.22 | 1300 |
| 2023-03-03 | 46.55 | $16.16 | 1935 |
| 2023-03-02 | 47.74 | $16.07 | — |
| 2023-03-01 | 49.27 | $16.07 | — |
| 2023-02-28 | 50.88 | $16.07 | — |
| 2023-02-27 | 52.58 | $16.07 | 105 |
| 2023-02-24 | 54.37 | $16.49 | — |
| 2023-02-23 | 53.96 | $16.49 | — |
| 2023-02-22 | 53.53 | $16.49 | — |
| 2023-02-21 | 53.08 | $16.49 | — |
| 2023-02-17 | 52.61 | $16.49 | — |
| 2023-02-16 | 52.11 | $16.49 | — |
| 2023-02-15 | 51.59 | $16.49 | — |
| 2023-02-14 | 51.03 | $16.49 | — |
| 2023-02-13 | 50.45 | $16.49 | — |
| 2023-02-10 | 49.84 | $16.49 | — |
| 2023-02-09 | 49.20 | $16.49 | — |
| 2023-02-08 | 48.52 | $16.49 | — |
| 2023-02-07 | 47.81 | $16.49 | 500 |
| 2023-02-06 | 47.05 | $16.49 | — |
| 2023-02-03 | 46.26 | $16.49 | 13400 |
| 2023-02-02 | 45.43 | $16.49 | — |
| 2023-02-01 | 44.55 | $16.49 | 213 |
| 2023-01-31 | 43.63 | $16.37 | 700 |
| 2023-01-30 | 42.75 | $16.25 | 100 |
| 2023-01-27 | 41.92 | $16.36 | — |
| 2023-01-26 | 40.70 | $16.36 | — |
| 2023-01-25 | 39.42 | $16.36 | — |
| 2023-01-24 | 38.07 | $16.36 | — |
| 2023-01-23 | 36.65 | $16.36 | 300 |
| 2023-01-20 | 35.15 | $15.99 | — |
| 2023-01-19 | 33.80 | $15.99 | — |
| 2023-01-18 | 32.37 | $15.99 | 203 |
| 2023-01-17 | 30.87 | $15.59 | 840 |
| 2023-01-13 | 29.29 | $14.65 | — |
| 2023-01-12 | 28.77 | $14.65 | — |
| 2023-01-11 | 28.22 | $14.65 | — |
| 2023-01-10 | 27.65 | $14.65 | 1000 |
| 2023-01-09 | 27.04 | $14.69 | — |
| 2023-01-06 | 26.53 | $14.69 | 310 |
| 2023-01-05 | 26.00 | $14.61 | — |
| 2023-01-04 | 25.53 | $14.61 | 700 |
| 2023-01-03 | 25.03 | $13.63 | — |
| 2022-12-30 | 25.87 | $13.63 | — |
| 2022-12-29 | 26.76 | $13.63 | — |
| 2022-12-28 | 27.69 | $13.63 | 24300 |
| 2022-12-27 | 28.68 | $13.63 | — |
| 2022-12-23 | 29.71 | $13.63 | — |
| 2022-12-22 | 30.80 | $13.63 | 100 |
| 2022-12-21 | 31.95 | $13.63 | — |
| 2022-12-20 | 33.15 | $13.63 | — |
| 2022-12-19 | 34.42 | $13.63 | — |
| 2022-12-16 | 35.76 | $13.63 | 400 |
| 2022-12-15 | 37.17 | $14.55 | — |
| 2022-12-14 | 37.09 | $14.55 | 4100 |
| 2022-12-13 | 37.01 | $14.55 | 141 |
| 2022-12-12 | 36.93 | $14.61 | — |
| 2022-12-09 | 36.73 | $14.61 | 122 |
| 2022-12-08 | 36.52 | $14.67 | 2500 |
| 2022-12-07 | 36.19 | $14.67 | — |
| 2022-12-06 | 35.84 | $14.67 | 500 |
| 2022-12-05 | 35.48 | $15.35 | — |
| 2022-12-02 | 33.91 | $15.35 | 1600 |
| 2022-12-01 | 32.25 | $15.40 | 1500 |
| 2022-11-30 | 30.21 | $14.67 | 41100 |
| 2022-11-29 | 28.35 | $12.70 | 2400 |
| 2022-11-28 | 27.96 | $12.70 | — |
| 2022-11-25 | 27.56 | $12.70 | — |
| 2022-11-23 | 27.13 | $12.70 | 100 |
| 2022-11-22 | 26.68 | $12.70 | — |
| 2022-11-21 | 26.20 | $12.70 | 118 |
| 2022-11-18 | 25.70 | $12.43 | 1400 |
| 2022-11-17 | 25.50 | $12.43 | 400 |
| 2022-11-16 | 25.29 | $11.51 | 800 |
| 2022-11-15 | 26.60 | $11.51 | — |
| 2022-11-14 | 27.98 | $11.51 | — |
| 2022-11-11 | 29.43 | $11.51 | — |
| 2022-11-10 | 30.96 | $11.51 | 1000 |
| 2022-11-09 | 32.57 | $12.22 | 2200 |
| 2022-11-08 | 32.53 | $12.22 | — |
| 2022-11-07 | 32.48 | $12.22 | — |
| 2022-11-04 | 32.43 | $12.22 | — |
| 2022-11-03 | 32.38 | $12.22 | — |
| 2022-11-02 | 32.33 | $12.22 | 2161 |
| 2022-11-01 | 32.28 | $11.72 | 227 |
| 2022-10-31 | 32.94 | $10.88 | — |
| 2022-10-28 | 33.65 | $10.88 | 6300 |
| 2022-10-27 | 34.40 | $10.88 | — |
| 2022-10-26 | 35.19 | $10.88 | — |
| 2022-10-25 | 36.02 | $10.88 | — |
| 2022-10-24 | 36.90 | $10.88 | — |
| 2022-10-21 | 37.82 | $10.88 | — |
| 2022-10-20 | 38.79 | $10.88 | — |
| 2022-10-19 | 39.81 | $10.88 | 1430 |
| 2022-10-18 | 40.88 | $10.42 | 2600 |
| 2022-10-17 | 40.74 | $10.42 | — |
| 2022-10-14 | 40.60 | $10.42 | 4200 |
| 2022-10-13 | 40.44 | $10.42 | — |
| 2022-10-12 | 40.28 | $10.42 | 12700 |
| 2022-10-11 | 40.11 | $10.42 | — |
| 2022-10-10 | 39.93 | $10.42 | 1500 |
| 2022-10-07 | 39.74 | $10.42 | — |
| 2022-10-06 | 39.54 | $10.42 | 244 |
| 2022-10-05 | 39.33 | $10.65 | — |
| 2022-10-04 | 39.31 | $10.65 | 1000 |
| 2022-10-03 | 39.29 | $10.24 | — |
| 2022-09-30 | 38.36 | $10.24 | 428 |
| 2022-09-29 | 37.39 | $10.93 | 138 |
| 2022-09-28 | 36.89 | $11.00 | 8800 |
| 2022-09-27 | 36.42 | $11.00 | 4200 |
| 2022-09-26 | 35.93 | $11.30 | 210 |
| 2022-09-23 | 35.69 | $12.03 | — |
| 2022-09-22 | 36.32 | $12.03 | — |
| 2022-09-21 | 36.99 | $12.03 | — |
| 2022-09-20 | 37.69 | $12.03 | — |
| 2022-09-19 | 38.43 | $12.03 | — |
| 2022-09-16 | 39.21 | $12.03 | — |
| 2022-09-15 | 40.03 | $12.03 | 542 |
| 2022-09-14 | 40.90 | $12.42 | — |
| 2022-09-13 | 42.28 | $12.42 | 300 |
| 2022-09-12 | 43.74 | $12.75 | 4900 |
| 2022-09-09 | 45.73 | $12.75 | 3000 |
| 2022-09-08 | 47.82 | $11.81 | 6437 |
| 2022-09-07 | 48.09 | $11.26 | 1500 |
| 2022-09-06 | 46.60 | $12.33 | — |
| 2022-09-02 | 45.99 | $12.33 | 25000 |
| 2022-09-01 | 45.36 | $12.33 | — |
| 2022-08-31 | 44.69 | $12.33 | — |
| 2022-08-30 | 43.98 | $12.33 | — |
| 2022-08-29 | 43.24 | $12.33 | — |
| 2022-08-26 | 42.46 | $12.33 | — |
| 2022-08-25 | 41.64 | $12.33 | — |
| 2022-08-24 | 40.77 | $12.33 | 14200 |
| 2022-08-23 | 39.86 | $13.85 | — |
| 2022-08-22 | 39.86 | $13.85 | — |
| 2022-08-19 | 39.87 | $13.85 | — |
| 2022-08-18 | 39.87 | $13.85 | — |
| 2022-08-17 | 39.87 | $13.85 | — |
| 2022-08-16 | 39.88 | $13.85 | — |
| 2022-08-15 | 39.88 | $13.85 | — |
| 2022-08-12 | 39.89 | $13.85 | 1600 |
| 2022-08-11 | 39.89 | $13.85 | — |
| 2022-08-10 | 39.90 | $13.85 | — |
| 2022-08-09 | 39.90 | $13.85 | 300 |
| 2022-08-08 | 39.91 | $13.85 | — |
| 2022-08-05 | 39.91 | $13.85 | 800 |
| 2022-08-04 | 39.92 | $13.85 | — |
| 2022-08-03 | 39.93 | $13.85 | — |
| 2022-08-02 | 39.93 | $13.85 | — |
| 2022-08-01 | 39.94 | $13.85 | — |
| 2022-07-29 | 39.95 | $13.85 | — |
| 2022-07-28 | 39.96 | $13.85 | — |
| 2022-07-27 | 39.97 | $13.85 | 100 |
| 2022-07-26 | 39.97 | $13.85 | — |
| 2022-07-25 | 39.98 | $13.85 | — |
| 2022-07-22 | 39.99 | $13.85 | 25000 |
| 2022-07-21 | 40.00 | $13.85 | 200 |
| 2022-07-20 | 40.01 | $12.65 | 4000 |
| 2022-07-19 | 40.52 | $12.65 | — |
| 2022-07-18 | 41.05 | $12.65 | — |
| 2022-07-15 | 41.61 | $12.65 | 1800 |
| 2022-07-14 | 42.20 | $12.61 | — |
| 2022-07-13 | 42.60 | $12.61 | — |
| 2022-07-12 | 43.02 | $12.61 | 3000 |
| 2022-07-11 | 43.45 | $12.61 | — |
| 2022-07-08 | 43.92 | $12.61 | — |
| 2022-07-07 | 44.40 | $12.61 | — |
| 2022-07-06 | 44.91 | $12.61 | — |
| 2022-07-05 | 45.45 | $12.61 | — |
| 2022-07-01 | 46.02 | $12.61 | — |
| 2022-06-30 | 46.62 | $12.61 | — |
| 2022-06-29 | 47.25 | $12.61 | 6200 |
| 2022-06-28 | 47.91 | $12.61 | 5100 |
| 2022-06-27 | 48.60 | $12.61 | 300 |
| 2022-06-24 | 49.34 | $12.61 | 500 |
| 2022-06-23 | 50.11 | $12.28 | 4400 |
| 2022-06-22 | 49.85 | $12.28 | 519 |
| 2022-06-21 | 49.57 | $12.47 | 117 |
| 2022-06-17 | 49.53 | $12.30 | — |
| 2022-06-16 | 48.86 | $12.30 | — |
| 2022-06-15 | 48.15 | $12.30 | 2600 |
| 2022-06-14 | 47.40 | $13.18 | — |
| 2022-06-13 | 47.70 | $13.18 | — |
| 2022-06-10 | 48.02 | $13.18 | 2800 |
| 2022-06-09 | 48.35 | $13.18 | — |
| 2022-06-08 | 48.70 | $13.18 | 20900 |
| 2022-06-07 | 49.07 | $13.33 | — |
| 2022-06-06 | 49.72 | $13.33 | — |
| 2022-06-03 | 50.40 | $13.33 | 28604 |
| 2022-06-02 | 51.11 | $13.37 | 400 |
| 2022-06-01 | 51.93 | $13.54 | — |
| 2022-05-31 | 53.05 | $13.54 | 1700 |
| 2022-05-27 | 54.24 | $13.13 | — |
| 2022-05-26 | 54.05 | $13.13 | 1400 |
| 2022-05-25 | 53.85 | $13.13 | — |
| 2022-05-24 | 53.63 | $13.13 | 4200 |
| 2022-05-23 | 53.41 | $13.13 | — |
| 2022-05-20 | 53.17 | $13.13 | 200 |
| 2022-05-19 | 52.93 | $13.04 | 1400 |
| 2022-05-18 | 52.67 | $13.16 | — |
| 2022-05-17 | 51.95 | $13.16 | — |
| 2022-05-16 | 51.20 | $13.16 | 3000 |
| 2022-05-13 | 50.42 | $13.16 | — |
| 2022-05-12 | 49.59 | $13.16 | — |
| 2022-05-11 | 48.71 | $13.16 | 15402 |
| 2022-05-10 | 47.79 | $13.39 | — |
| 2022-05-09 | 46.94 | $13.39 | — |
| 2022-05-06 | 46.05 | $13.39 | 2800 |
| 2022-05-05 | 45.11 | $13.39 | — |
| 2022-05-04 | 44.12 | $13.39 | — |
| 2022-05-03 | 43.08 | $13.39 | 600 |
| 2022-05-02 | 41.99 | $13.40 | 300 |
| 2022-04-29 | 40.78 | $13.40 | — |
| 2022-04-28 | 39.50 | $13.44 | 300 |
| 2022-04-27 | 38.18 | $14.34 | 1600 |
| 2022-04-26 | 37.16 | $14.34 | — |
| 2022-04-25 | 36.09 | $14.34 | 1029 |
| 2022-04-22 | 34.97 | $14.57 | 909 |
| 2022-04-21 | 33.91 | $15.00 | — |
| 2022-04-20 | 33.02 | $15.00 | 2000 |
| 2022-04-19 | 32.08 | $15.00 | 1900 |
| 2022-04-18 | 31.09 | $15.12 | 200 |
| 2022-04-14 | 30.10 | $15.45 | — |
| 2022-04-13 | 29.23 | $15.45 | 1900 |
| 2022-04-12 | 28.32 | $15.61 | 5847 |
| 2022-04-11 | 27.48 | $16.45 | 700 |
| 2022-04-08 | 27.09 | $16.45 | — |
| 2022-04-07 | 26.68 | $16.45 | 126 |
| 2022-04-06 | 26.25 | $16.79 | 600 |
| 2022-04-05 | 26.01 | $16.84 | — |
| 2022-04-04 | 25.78 | $16.84 | — |
| 2022-04-01 | 25.54 | $16.84 | 5400 |
| 2022-03-31 | 25.29 | $16.26 | 900 |
| 2022-03-30 | 24.39 | $16.26 | — |
| 2022-03-29 | 23.43 | $16.26 | 224 |
| 2022-03-28 | 22.43 | $16.03 | 1149 |
| 2022-03-25 | 21.12 | $17.48 | — |
| 2022-03-24 | 20.61 | $17.48 | — |
| 2022-03-23 | 20.07 | $17.48 | 201 |
| 2022-03-22 | 19.50 | $19.03 | 300 |
| 2022-03-21 | 20.04 | $19.03 | 700 |
| 2022-03-18 | 20.60 | $19.09 | 115 |
| 2022-03-17 | 21.26 | $19.10 | 600 |
| 2022-03-16 | 21.97 | $18.25 | — |
| 2022-03-15 | 21.78 | $18.25 | 1000 |
| 2022-03-14 | 21.58 | $18.25 | — |
| 2022-03-11 | 21.37 | $18.25 | 14638 |
| 2022-03-10 | 21.15 | $18.50 | 9700 |
| 2022-03-09 | 20.91 | $18.45 | 2500 |
| 2022-03-08 | 20.62 | $18.17 | — |
| 2022-03-07 | 20.03 | $18.17 | 400 |
| 2022-03-04 | 19.41 | $18.70 | 435 |
| 2022-03-03 | 19.03 | $18.83 | 1700 |
| 2022-03-02 | 18.71 | $18.99 | 600 |
| 2022-03-01 | 18.45 | $18.99 | 915 |
| 2022-02-28 | 18.16 | $18.84 | 600 |
| 2022-02-25 | 17.71 | $18.87 | 1401 |
| 2022-02-24 | 17.27 | $18.25 | 1900 |
| 2022-02-23 | 16.41 | $18.90 | 642 |
| 2022-02-22 | 15.93 | $19.77 | 1600 |
| 2022-02-18 | 15.92 | $19.77 | 500 |
| 2022-02-17 | 15.90 | $19.54 | 300 |
| 2022-02-16 | 16.25 | $19.54 | 10500 |
| 2022-02-15 | 16.62 | $19.03 | 700 |
| 2022-02-14 | 16.63 | $19.72 | 400 |
| 2022-02-11 | 17.07 | $19.72 | 1000 |
| 2022-02-10 | 17.54 | $20.45 | 1007 |
| 2022-02-09 | 18.19 | $20.78 | 1815 |
| 2022-02-08 | 18.90 | $20.32 | 400 |
| 2022-02-07 | 19.84 | $19.70 | — |
| 2022-02-04 | 20.38 | $19.70 | 1115 |
| 2022-02-03 | 20.94 | $20.49 | 1100 |
| 2022-02-02 | 21.54 | $19.80 | 1626 |
| 2022-02-01 | 22.03 | $19.74 | 28413 |
| 2022-01-31 | 22.12 | $18.17 | 1401 |
| 2022-01-28 | 21.20 | $18.16 | 930 |
| 2022-01-27 | 19.92 | $19.04 | 1547 |
| 2022-01-26 | 18.95 | $19.56 | 3207 |
| 2022-01-25 | 18.22 | $20.40 | 3200 |
| 2022-01-24 | 17.45 | $20.25 | 7700 |
| 2022-01-21 | 16.81 | $19.93 | 1200 |
| 2022-01-20 | 15.69 | $20.53 | 1800 |
| 2022-01-19 | 14.76 | $20.23 | 1100 |
| 2022-01-18 | 13.77 | $21.52 | 623 |
| 2022-01-14 | 13.45 | $21.63 | 346 |
| 2022-01-13 | 13.19 | $22.25 | 1200 |
| 2022-01-12 | 13.31 | $22.07 | 1400 |
| 2022-01-11 | 13.43 | $22.08 | 8200 |
| 2022-01-10 | 14.11 | $21.29 | 1600 |
| 2022-01-07 | 14.64 | $22.13 | 1006 |
| 2022-01-06 | 14.92 | $22.00 | 619 |
| 2022-01-05 | 15.37 | $22.10 | 1300 |
| 2022-01-04 | 15.71 | $22.61 | 3600 |
| 2022-01-03 | 16.07 | $22.49 | 400 |
| 2021-12-31 | 15.99 | $21.87 | 700 |
| 2021-12-30 | 15.91 | $22.24 | — |
| 2021-12-29 | 16.14 | $22.24 | 2700 |
| 2021-12-28 | 16.39 | $22.88 | — |
| 2021-12-27 | 16.07 | $22.88 | 1341 |
| 2021-12-23 | 15.72 | $23.06 | 1635 |
| 2021-12-22 | 15.34 | $21.95 | 1112 |
| 2021-12-21 | 14.79 | $22.46 | 1800 |
| 2021-12-20 | 14.37 | $21.25 | 900 |
| 2021-12-17 | 14.08 | $21.25 | 400 |
| 2021-12-16 | 14.41 | $21.32 | 1300 |
| 2021-12-15 | 14.73 | $22.26 | 1200 |
| 2021-12-14 | 14.94 | $21.88 | 930 |
| 2021-12-13 | 15.41 | $21.88 | 328 |
| 2021-12-10 | 15.87 | $21.21 | 3400 |
| 2021-12-09 | 16.36 | $22.46 | 2313 |
| 2021-12-08 | 15.94 | $22.26 | 3419 |
| 2021-12-07 | 15.49 | $21.21 | 1000 |
| 2021-12-06 | 16.18 | $21.48 | 900 |
| 2021-12-03 | 16.91 | $22.26 | 2100 |
| 2021-12-02 | 16.71 | $22.41 | 2100 |
| 2021-12-01 | 16.51 | $22.47 | 1026 |
| 2021-11-30 | 15.79 | $22.14 | 400 |
| 2021-11-29 | 15.29 | $22.70 | 721 |
| 2021-11-26 | 14.76 | $21.78 | — |
| 2021-11-24 | 14.84 | $21.78 | 800 |
| 2021-11-23 | 14.93 | $21.45 | 529 |
| 2021-11-22 | 15.30 | $21.37 | 331 |
| 2021-11-19 | 15.69 | $21.69 | 3300 |
| 2021-11-18 | 16.48 | $21.87 | 2248 |
| 2021-11-17 | 17.31 | $21.88 | — |
| 2021-11-16 | 17.76 | $21.88 | 738 |
| 2021-11-15 | 18.23 | $22.41 | 746 |
| 2021-11-12 | 18.26 | $22.00 | 1200 |
| 2021-11-11 | 19.20 | $22.35 | 1300 |
| 2021-11-10 | 19.89 | $22.25 | 916 |
| 2021-11-09 | 20.61 | $23.36 | 422 |
| 2021-11-08 | 20.12 | $23.46 | 519 |
| 2021-11-05 | 19.46 | $22.99 | 1100 |
| 2021-11-04 | 18.95 | $22.34 | 602 |
| 2021-11-03 | 18.67 | $22.50 | — |
| 2021-11-02 | 18.66 | $22.50 | 500 |
| 2021-11-01 | 18.65 | $22.50 | 300 |
| 2021-10-29 | 18.59 | $21.79 | — |
| 2021-10-28 | 19.13 | $21.79 | — |
| 2021-10-27 | 19.70 | $21.79 | 1300 |
| 2021-10-26 | 20.30 | $21.99 | 307 |
| 2021-10-25 | 20.92 | $21.86 | — |
| 2021-10-22 | 21.67 | $21.86 | 638 |
| 2021-10-21 | 22.47 | $21.72 | — |
| 2021-10-20 | 23.41 | $21.72 | 428 |
| 2021-10-19 | 24.41 | $21.09 | 9100 |
| 2021-10-18 | 25.42 | $21.09 | 1200 |
| 2021-10-15 | 26.48 | $21.17 | — |
| 2021-10-14 | 27.65 | $21.17 | 300 |
| 2021-10-13 | 28.89 | $20.73 | 1328 |
| 2021-10-12 | 29.87 | $20.20 | — |
| 2021-10-11 | 30.46 | $20.20 | 844 |
| 2021-10-08 | 31.07 | $21.46 | 119 |
| 2021-10-07 | 32.61 | $20.67 | — |
| 2021-10-06 | 33.56 | $20.67 | 325 |
| 2021-10-05 | 34.56 | $21.77 | 508 |
| 2021-10-04 | 36.30 | $22.19 | — |
| 2021-10-01 | 37.75 | $22.19 | 1027 |
| 2021-09-30 | 39.27 | $22.13 | 2600 |
| 2021-09-29 | 40.97 | $22.13 | 4600 |
| 2021-09-28 | 42.76 | $21.79 | 900 |
| 2021-09-27 | 44.84 | $22.35 | — |
| 2021-09-24 | 46.56 | $22.35 | 4246 |
| 2021-09-23 | 48.36 | $23.25 | 8704 |
| 2021-09-22 | 49.41 | $23.70 | 525 |
| 2021-09-21 | 50.02 | $22.66 | 700 |
| 2021-09-20 | 50.93 | $23.33 | — |
| 2021-09-17 | 51.06 | $23.33 | 600 |
| 2021-09-16 | 51.19 | $23.45 | — |
| 2021-09-15 | 51.18 | $23.45 | — |
| 2021-09-14 | 51.16 | $23.45 | — |
| 2021-09-13 | 51.15 | $23.45 | 544 |
| 2021-09-10 | 51.13 | $23.13 | 206 |
| 2021-09-09 | 51.23 | $23.34 | 3300 |
| 2021-09-08 | 51.10 | $22.67 | — |
| 2021-09-07 | 51.51 | $22.67 | — |
| 2021-09-03 | 51.94 | $22.67 | 100 |
| 2021-09-02 | 52.39 | $22.67 | — |
| 2021-09-01 | 52.86 | $22.67 | 700 |
| 2021-08-31 | 53.36 | $23.05 | 900 |
| 2021-08-30 | 53.48 | $23.05 | 6800 |
| 2021-08-27 | 53.60 | $22.87 | 13400 |
| 2021-08-26 | 53.96 | $21.96 | 800 |
| 2021-08-25 | 54.36 | $22.32 | 413 |
| 2021-08-24 | 54.93 | $22.50 | 234 |
| 2021-08-23 | 55.37 | $22.74 | 2500 |
| 2021-08-20 | 55.62 | $23.70 | — |
| 2021-08-19 | 54.96 | $23.70 | 600 |
| 2021-08-18 | 54.26 | $22.70 | — |
| 2021-08-17 | 53.74 | $22.70 | 214 |
| 2021-08-16 | 53.19 | $23.00 | — |
| 2021-08-13 | 52.30 | $23.00 | — |
| 2021-08-12 | 51.38 | $23.00 | — |
| 2021-08-11 | 50.40 | $23.00 | — |
| 2021-08-10 | 49.37 | $23.00 | — |
| 2021-08-09 | 48.29 | $23.00 | — |
| 2021-08-06 | 47.15 | $23.00 | 3335 |
| 2021-08-05 | 45.95 | $23.12 | 500 |
| 2021-08-04 | 44.72 | $22.07 | — |
| 2021-08-03 | 43.58 | $22.07 | — |
| 2021-08-02 | 42.37 | $22.07 | — |
| 2021-07-30 | 41.10 | $22.07 | 125 |
| 2021-07-29 | 39.76 | $21.87 | — |
| 2021-07-28 | 38.38 | $21.87 | 400 |
| 2021-07-27 | 36.92 | $21.89 | 300 |
| 2021-07-26 | 35.39 | $22.58 | 1234 |
| 2021-07-23 | 33.44 | $21.93 | 200 |
| 2021-07-22 | 31.46 | $21.93 | 203 |
| 2021-07-21 | 29.36 | $21.75 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected