Is Fisker Inc. (FSRNQ) a Buy, Sell, or Hold?
OTC : FSRNQ
Fisker Inc. — Stock Chart
$0.0007 USD
$0.0 (-12.5%)
- Volume
- 47.78K
- Average Volume
- 1.84M
- Market Capitalization
- $1.06M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.62
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
FSRNQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-18 | $0.00 | $0.00 | 0.00% | 397.93K |
| 2024-10-17 | $0.00 | $0.00 | 14.29% | 1.64M |
| 2024-10-16 | $0.00 | $0.00 | 0.00% | 920.99K |
| 2024-10-15 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2024-10-14 | $0.00 | $0.00 | 0.00% | 1.91M |
| 2024-10-11 | $0.00 | $0.00 | 42.86% | 1.18M |
| 2024-10-10 | $0.00 | $0.00 | 14.29% | 1.65M |
| 2024-10-09 | $0.00 | $0.00 | 40.00% | 3.85M |
| 2024-10-08 | $0.00 | $0.00 | 0.00% | 1.37M |
| 2024-10-07 | $0.00 | $0.00 | -16.67% | 833.96K |
| 2024-10-04 | $0.00 | $0.00 | 500.00% | 822.5K |
| 2024-10-03 | $0.00 | $0.00 | 0.00% | 1.34M |
| 2024-10-02 | $0.00 | $0.00 | 600.00% | 349.86K |
| 2024-10-01 | $0.00 | $0.00 | -30.00% | 460.73K |
| 2024-09-30 | $0.00 | $0.00 | 350.00% | 404.25K |
| 2024-09-27 | $0.00 | $0.00 | 0.00% | 1.55M |
| 2024-09-26 | $0.00 | $0.00 | 66.67% | 1.15M |
| 2024-09-25 | $0.00 | $0.00 | 0.00% | 2.08M |
| 2024-09-24 | $0.00 | $0.00 | -33.33% | 2.97M |
| 2024-09-23 | $0.00 | $0.00 | -18.18% | 3.43M |
| 2024-09-20 | $0.00 | $0.00 | 0.00% | 1.48M |
| 2024-09-19 | $0.00 | $0.00 | 0.00% | 727.08K |
| 2024-09-18 | $0.00 | $0.00 | 1650.00% | 1.59M |
| 2024-09-17 | $0.00 | $0.00 | 1400.00% | 2.45M |
| 2024-09-16 | $0.00 | $0.00 | 42.86% | 970.62K |
| 2024-09-13 | $0.00 | $0.00 | 27.27% | 838.4K |
| 2024-09-12 | $0.00 | $0.00 | 40.00% | 1.4M |
| 2024-09-11 | $0.00 | $0.00 | 42.86% | 992.59K |
| 2024-09-10 | $0.00 | $0.00 | 107.14% | 697.42K |
| 2024-09-09 | $0.00 | $0.00 | 16.67% | 1.28M |
| 2024-09-06 | $0.00 | $0.00 | 1800.00% | 1.21M |
| 2024-09-05 | $0.00 | $0.00 | 33.33% | 1.24M |
| 2024-09-04 | $0.00 | $0.00 | -50.00% | 1.79M |
| 2024-09-03 | $0.00 | $0.00 | 1800.00% | 367.9K |
| 2024-08-30 | $0.00 | $0.00 | 560.00% | 6.07M |
| 2024-08-29 | $0.00 | $0.00 | 800.00% | 1.58M |
| 2024-08-28 | $0.00 | $0.00 | 150.00% | 1.39M |
| 2024-08-27 | $0.00 | $0.00 | 0.00% | 1.15M |
| 2024-08-26 | $0.00 | $0.00 | 11.11% | 648.82K |
| 2024-08-23 | $0.00 | $0.00 | 800.00% | 2.77M |
| 2024-08-22 | $0.00 | $0.00 | 45.45% | 1.65M |
| 2024-08-21 | $0.00 | $0.00 | 33.33% | 1.37M |
| 2024-08-20 | $0.00 | $0.00 | -25.00% | 2.63M |
| 2024-08-19 | $0.00 | $0.00 | -20.00% | 2.75M |
| 2024-08-16 | $0.00 | $0.00 | 66.67% | 2.24M |
| 2024-08-15 | $0.00 | $0.00 | 0.00% | 3.51M |
| 2024-08-14 | $0.00 | $0.00 | 25.00% | 6.9M |
| 2024-08-13 | $0.00 | $0.00 | 4.76% | 354.91K |
| 2024-08-12 | $0.00 | $0.00 | -3.85% | 733.42K |
| 2024-08-09 | $0.00 | $0.00 | 4.00% | 1.01M |
| 2024-08-08 | $0.00 | $0.00 | 0.00% | 1.34M |
| 2024-08-07 | $0.00 | $0.00 | 40.00% | 4.68M |
| 2024-08-06 | $0.00 | $0.00 | 20.00% | 718.35K |
| 2024-08-05 | $0.00 | $0.00 | 20.69% | 10.12M |
| 2024-08-02 | $0.00 | $0.00 | -8.57% | 1.08M |
| 2024-08-01 | $0.00 | $0.00 | 23.33% | 1.29M |
| 2024-07-31 | $0.00 | $0.00 | 33.33% | 3.7M |
| 2024-07-30 | $0.00 | $0.00 | 16.67% | 4.07M |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | 1.57M |
| 2024-07-26 | $0.00 | $0.00 | 6.67% | 1.63M |
| 2024-07-25 | $0.00 | $0.00 | 90.48% | 988.68K |
| 2024-07-24 | $0.00 | $0.00 | 19.05% | 1.79M |
| 2024-07-23 | $0.00 | $0.00 | -23.08% | 1.48M |
| 2024-07-22 | $0.00 | $0.00 | 500.00% | 4.44M |
| 2024-07-19 | $0.00 | $0.00 | -16.67% | 4.3M |
| 2024-07-18 | $0.00 | $0.00 | -57.50% | 4.98M |
| 2024-07-17 | $0.01 | $0.00 | -60.40% | 21.73M |
| 2024-07-16 | $0.01 | $0.01 | 2.22% | 9.56M |
| 2024-07-15 | $0.01 | $0.01 | -3.40% | 8.67M |
| 2024-07-12 | $0.01 | $0.01 | 3.57% | 10.51M |
| 2024-07-11 | $0.01 | $0.01 | -4.76% | 13.14M |
| 2024-07-10 | $0.02 | $0.01 | -9.01% | 12.34M |
| 2024-07-09 | $0.02 | $0.02 | -1.23% | 11.52M |
| 2024-07-08 | $0.02 | $0.02 | 0.62% | 11.19M |
| 2024-07-05 | $0.02 | $0.02 | 0.00% | 10.15M |
| 2024-07-03 | $0.02 | $0.02 | -1.24% | 11.98M |
| 2024-07-02 | $0.02 | $0.02 | 3.03% | 7.11M |
| 2024-07-01 | $0.02 | $0.02 | 13.75% | 7.96M |
| 2024-06-28 | $0.02 | $0.02 | -11.11% | 11.3M |
| 2024-06-27 | $0.02 | $0.02 | 5.56% | 24.44M |
| 2024-06-26 | $0.01 | $0.02 | 13.57% | 29.11M |
| 2024-06-25 | $0.01 | $0.02 | 3.45% | 41.12M |
| 2024-06-24 | $0.02 | $0.02 | -4.44% | 31.07M |
| 2024-06-21 | $0.01 | $0.02 | 40.30% | 47.42M |
| 2024-06-20 | $0.02 | $0.01 | -24.24% | 88.62M |
| 2024-06-18 | $0.02 | $0.02 | -15.91% | 153.13M |
| 2024-06-17 | $0.05 | $0.05 | 3.10% | 6.75M |
| 2024-06-14 | $0.05 | $0.05 | -2.13% | 7.05M |
| 2024-06-13 | $0.05 | $0.05 | -1.91% | 7.48M |
| 2024-06-12 | $0.05 | $0.05 | 0.00% | 6.95M |