Is Fisker Inc. (FSRNQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fisker Inc. (FSRNQ) research center and poll results.
OTC : FSRNQ
Fisker Inc. — Technical Indicators
$0.0007 USD
$0.0 (-12.5%)
- Volume
- 47.78K
- Average Volume
- 1.84M
- Market Capitalization
- $1.06M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.62
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-10-18
Close Price
$0.00
Vol: 397927
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.18
Maximum
20.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 0.00 | $0.00 | 397927 |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 920994 |
| 2024-10-15 | 0.00 | $0.00 | 1.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.9M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.6M |
| 2024-10-09 | 0.00 | $0.00 | 3.8M |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 833965 |
| 2024-10-04 | 0.00 | $0.00 | 822497 |
| 2024-10-03 | 0.00 | $0.00 | 1.3M |
| 2024-10-02 | 0.00 | $0.00 | 349862 |
| 2024-10-01 | 0.00 | $0.00 | 460732 |
| 2024-09-30 | 0.00 | $0.00 | 404254 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 1.2M |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.4M |
| 2024-09-20 | 0.00 | $0.00 | 1.5M |
| 2024-09-19 | 0.00 | $0.00 | 727079 |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.4M |
| 2024-09-16 | 0.00 | $0.00 | 970619 |
| 2024-09-13 | 0.00 | $0.00 | 838395 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 992586 |
| 2024-09-10 | 0.00 | $0.00 | 697419 |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.8M |
| 2024-09-03 | 0.00 | $0.00 | 367905 |
| 2024-08-30 | 0.00 | $0.00 | 6.1M |
| 2024-08-29 | 0.00 | $0.00 | 1.6M |
| 2024-08-28 | 0.00 | $0.00 | 1.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.2M |
| 2024-08-26 | 0.00 | $0.00 | 648822 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 2.6M |
| 2024-08-19 | 0.00 | $0.00 | 2.7M |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 3.5M |
| 2024-08-14 | 0.00 | $0.00 | 6.9M |
| 2024-08-13 | 0.00 | $0.00 | 354908 |
| 2024-08-12 | 0.00 | $0.00 | 733425 |
| 2024-08-09 | 0.00 | $0.00 | 1.0M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.01 | $0.00 | 4.7M |
| 2024-08-06 | 0.01 | $0.00 | 718354 |
| 2024-08-05 | 0.01 | $0.00 | 10.1M |
| 2024-08-02 | 0.01 | $0.00 | 1.1M |
| 2024-08-01 | 0.01 | $0.00 | 1.3M |
| 2024-07-31 | 0.01 | $0.00 | 3.7M |
| 2024-07-30 | 0.01 | $0.00 | 4.1M |
| 2024-07-29 | 0.01 | $0.00 | 1.6M |
| 2024-07-26 | 0.01 | $0.00 | 1.6M |
| 2024-07-25 | 0.01 | $0.00 | 988685 |
| 2024-07-24 | 0.01 | $0.00 | 1.8M |
| 2024-07-23 | 0.01 | $0.00 | 1.5M |
| 2024-07-22 | 0.01 | $0.00 | 4.4M |
| 2024-07-19 | 0.01 | $0.00 | 4.3M |
| 2024-07-18 | 0.01 | $0.00 | 5.0M |
| 2024-07-17 | 0.02 | $0.00 | 21.7M |
| 2024-07-16 | 0.02 | $0.01 | 9.6M |
| 2024-07-15 | 0.02 | $0.01 | 8.7M |
| 2024-07-12 | 0.02 | $0.01 | 10.5M |
| 2024-07-11 | 0.02 | $0.01 | 13.1M |
| 2024-07-10 | 0.02 | $0.01 | 12.3M |
| 2024-07-09 | 0.03 | $0.02 | 11.5M |
| 2024-07-08 | 0.03 | $0.02 | 11.2M |
| 2024-07-05 | 0.03 | $0.02 | 10.2M |
| 2024-07-03 | 0.03 | $0.02 | 12.0M |
| 2024-07-02 | 0.03 | $0.02 | 7.1M |
| 2024-07-01 | 0.03 | $0.02 | 8.0M |
| 2024-06-28 | 0.04 | $0.02 | 11.3M |
| 2024-06-27 | 0.04 | $0.02 | 24.4M |
| 2024-06-26 | 0.04 | $0.02 | 29.1M |
| 2024-06-25 | 0.04 | $0.02 | 41.1M |
| 2024-06-24 | 0.04 | $0.02 | 31.1M |
| 2024-06-21 | 0.05 | $0.02 | 47.4M |
| 2024-06-20 | 0.05 | $0.01 | 88.6M |
| 2024-06-18 | 0.05 | $0.02 | 153.1M |
| 2024-06-17 | 0.05 | $0.05 | 6.7M |
| 2024-06-14 | 0.05 | $0.05 | 7.1M |
| 2024-06-13 | 0.06 | $0.05 | 7.5M |
| 2024-06-12 | 0.06 | $0.05 | 6.9M |
| 2024-06-11 | 0.06 | $0.05 | 9.4M |
| 2024-06-10 | 0.05 | $0.04 | 7.7M |
| 2024-06-07 | 0.05 | $0.04 | 12.3M |
| 2024-06-06 | 0.05 | $0.05 | 10.0M |
| 2024-06-05 | 0.05 | $0.04 | 26.6M |
| 2024-06-04 | 0.05 | $0.05 | 11.1M |
| 2024-06-03 | 0.05 | $0.05 | 11.7M |
| 2024-05-31 | 0.05 | $0.06 | 11.5M |
| 2024-05-30 | 0.05 | $0.06 | 12.2M |
| 2024-05-29 | 0.05 | $0.06 | 12.6M |
| 2024-05-28 | 0.05 | $0.06 | 16.4M |
| 2024-05-24 | 0.05 | $0.06 | 19.8M |
| 2024-05-23 | 0.05 | $0.06 | 18.7M |
| 2024-05-22 | 0.05 | $0.06 | 28.8M |
| 2024-05-21 | 0.05 | $0.06 | 34.8M |
| 2024-05-20 | 0.05 | $0.07 | 41.8M |
| 2024-05-17 | 0.05 | $0.06 | 158.7M |
| 2024-05-16 | 0.05 | $0.08 | 126.2M |
| 2024-05-15 | 0.05 | $0.05 | 57.1M |
| 2024-05-14 | 0.05 | $0.04 | 25.6M |
| 2024-05-13 | 0.05 | $0.04 | 18.2M |
| 2024-05-10 | 0.05 | $0.04 | 9.4M |
| 2024-05-09 | 0.05 | $0.04 | 17.4M |
| 2024-05-08 | 0.05 | $0.04 | 19.8M |
| 2024-05-07 | 0.05 | $0.04 | 56.0M |
| 2024-05-06 | 0.05 | $0.05 | 26.1M |
| 2024-05-03 | 0.04 | $0.05 | 21.8M |
| 2024-05-02 | 0.04 | $0.05 | 30.6M |
| 2024-05-01 | 0.04 | $0.05 | 21.9M |
| 2024-04-30 | 0.04 | $0.05 | 29.2M |
| 2024-04-29 | 0.04 | $0.06 | 29.7M |
| 2024-04-26 | 0.04 | $0.06 | 62.0M |
| 2024-04-25 | 0.03 | $0.06 | 131.8M |
| 2024-04-24 | 0.03 | $0.04 | 36.0M |
| 2024-04-23 | 0.03 | $0.04 | 87.1M |
| 2024-04-22 | 0.03 | $0.05 | 41.2M |
| 2024-04-19 | 0.04 | $0.04 | 57.2M |
| 2024-04-18 | 0.04 | $0.05 | 62.1M |
| 2024-04-17 | 0.05 | $0.05 | 127.0M |
| 2024-04-16 | 0.05 | $0.09 | 148.9M |
| 2024-04-15 | 0.05 | $0.05 | 155.1M |
| 2024-04-12 | 0.06 | $0.02 | 36.8M |
| 2024-04-11 | 0.07 | $0.02 | 42.1M |
| 2024-04-10 | 0.08 | $0.02 | 92.9M |
| 2024-04-09 | 0.10 | $0.02 | 82.0M |
| 2024-04-08 | 0.11 | $0.02 | 87.8M |
| 2024-04-05 | 0.13 | $0.02 | 123.6M |
| 2024-04-04 | 0.15 | $0.02 | 150.8M |
| 2024-04-03 | 0.17 | $0.02 | 65.8M |
| 2024-04-02 | 0.19 | $0.02 | 77.5M |
| 2024-04-01 | 0.21 | $0.02 | 94.7M |
| 2024-03-28 | 0.23 | $0.02 | 253.8M |
| 2024-03-27 | 0.27 | $0.02 | 132.1M |
| 2024-03-26 | 0.30 | $0.03 | 350.6M |
| 2024-03-25 | 0.34 | $0.09 | 62.2M |
| 2024-03-22 | 0.36 | $0.12 | 182.1M |
| 2024-03-21 | 0.38 | $0.13 | 183.5M |
| 2024-03-20 | 0.40 | $0.13 | 238.9M |
| 2024-03-19 | 0.43 | $0.13 | 212.5M |
| 2024-03-18 | 0.45 | $0.15 | 291.8M |
| 2024-03-15 | 0.48 | $0.17 | 383.8M |
| 2024-03-14 | 0.51 | $0.15 | 356.1M |
| 2024-03-13 | 0.54 | $0.32 | 137.4M |
| 2024-03-12 | 0.56 | $0.31 | 90.6M |
| 2024-03-11 | 0.59 | $0.34 | 94.4M |
| 2024-03-08 | 0.61 | $0.38 | 82.7M |
| 2024-03-07 | 0.63 | $0.40 | 56.4M |
| 2024-03-06 | 0.65 | $0.41 | 66.0M |
| 2024-03-05 | 0.67 | $0.41 | 121.9M |
| 2024-03-04 | 0.68 | $0.44 | 205.6M |
| 2024-03-01 | 0.70 | $0.48 | 365.8M |
| 2024-02-29 | 0.72 | $0.73 | 83.3M |
| 2024-02-28 | 0.72 | $0.73 | 64.1M |
| 2024-02-27 | 0.73 | $0.68 | 53.9M |
| 2024-02-26 | 0.74 | $0.60 | 51.9M |
| 2024-02-23 | 0.75 | $0.59 | 61.1M |
| 2024-02-22 | 0.76 | $0.54 | 42.7M |
| 2024-02-21 | 0.77 | $0.56 | 51.0M |
| 2024-02-20 | 0.79 | $0.63 | 48.8M |
| 2024-02-16 | 0.80 | $0.73 | 26.7M |
| 2024-02-15 | 0.80 | $0.76 | 25.3M |
| 2024-02-14 | 0.81 | $0.75 | 22.8M |
| 2024-02-13 | 0.81 | $0.75 | 38.0M |
| 2024-02-12 | 0.82 | $0.79 | 52.1M |
| 2024-02-09 | 0.84 | $0.78 | 24.3M |
| 2024-02-08 | 0.85 | $0.79 | 45.6M |
| 2024-02-07 | 0.87 | $0.75 | 45.7M |
| 2024-02-06 | 0.89 | $0.81 | 31.3M |
| 2024-02-05 | 0.91 | $0.76 | 33.5M |
| 2024-02-02 | 0.94 | $0.81 | 28.2M |
| 2024-02-01 | 0.97 | $0.77 | 45.8M |
| 2024-01-31 | 1.00 | $0.80 | 32.8M |
| 2024-01-30 | 1.05 | $0.87 | 32.7M |
| 2024-01-29 | 1.09 | $0.91 | 49.0M |
| 2024-01-26 | 1.12 | $0.80 | 43.2M |
| 2024-01-25 | 1.15 | $0.75 | 44.5M |
| 2024-01-24 | 1.19 | $0.82 | 36.1M |
| 2024-01-23 | 1.22 | $0.89 | 72.0M |
| 2024-01-22 | 1.25 | $0.93 | 99.5M |
| 2024-01-19 | 1.27 | $0.79 | 47.6M |
| 2024-01-18 | 1.31 | $0.81 | 57.3M |
| 2024-01-17 | 1.35 | $0.89 | 57.9M |
| 2024-01-16 | 1.39 | $0.97 | 53.5M |
| 2024-01-12 | 1.42 | $1.03 | 19.1M |
| 2024-01-11 | 1.44 | $1.04 | 45.0M |
| 2024-01-10 | 1.46 | $1.11 | 29.4M |
| 2024-01-09 | 1.48 | $1.20 | 20.7M |
| 2024-01-08 | 1.50 | $1.20 | 42.9M |
| 2024-01-05 | 1.52 | $1.33 | 40.7M |
| 2024-01-04 | 1.52 | $1.46 | 17.0M |
| 2024-01-03 | 1.53 | $1.49 | 34.4M |
| 2024-01-02 | 1.53 | $1.63 | 55.7M |
| 2023-12-29 | 1.54 | $1.75 | 139.7M |
| 2023-12-28 | 1.53 | $1.51 | 21.6M |
| 2023-12-27 | 1.54 | $1.45 | 13.3M |
| 2023-12-26 | 1.56 | $1.45 | 16.3M |
| 2023-12-22 | 1.58 | $1.46 | 16.7M |
| 2023-12-21 | 1.62 | $1.49 | 17.8M |
| 2023-12-20 | 1.65 | $1.42 | 21.3M |
| 2023-12-19 | 1.68 | $1.58 | 14.7M |
| 2023-12-18 | 1.72 | $1.62 | 14.1M |
| 2023-12-15 | 1.76 | $1.62 | 21.3M |
| 2023-12-14 | 1.82 | $1.55 | 26.0M |
| 2023-12-13 | 1.91 | $1.48 | 25.6M |
| 2023-12-12 | 2.00 | $1.44 | 20.7M |
| 2023-12-11 | 2.13 | $1.51 | 28.2M |
| 2023-12-08 | 2.25 | $1.64 | 34.1M |
| 2023-12-07 | 2.36 | $1.47 | 19.0M |
| 2023-12-06 | 2.48 | $1.41 | 29.2M |
| 2023-12-05 | 2.63 | $1.57 | 9.2M |
| 2023-12-04 | 2.77 | $1.61 | 21.7M |
| 2023-12-01 | 2.92 | $1.73 | 38.8M |
| 2023-11-30 | 3.07 | $1.58 | 31.3M |
| 2023-11-29 | 3.21 | $1.78 | 21.1M |
| 2023-11-28 | 3.34 | $1.85 | 20.6M |
| 2023-11-27 | 3.47 | $1.83 | 37.4M |
| 2023-11-24 | 3.62 | $2.23 | 16.5M |
| 2023-11-22 | 3.75 | $2.12 | 39.8M |
| 2023-11-21 | 3.90 | $2.00 | 32.8M |
| 2023-11-20 | 4.06 | $2.35 | 40.5M |
| 2023-11-17 | 4.21 | $2.43 | 40.3M |
| 2023-11-16 | 4.36 | $2.81 | 23.3M |
| 2023-11-15 | 4.51 | $3.27 | 20.1M |
| 2023-11-14 | 4.64 | $3.34 | 40.8M |
| 2023-11-13 | 4.78 | $4.11 | 11.9M |
| 2023-11-10 | 4.88 | $3.84 | 12.0M |
| 2023-11-09 | 5.00 | $3.79 | 14.0M |
| 2023-11-08 | 5.12 | $3.99 | 14.1M |
| 2023-11-07 | 5.23 | $4.37 | 10.6M |
| 2023-11-06 | 5.33 | $4.37 | 9.6M |
| 2023-11-03 | 5.41 | $4.55 | 10.7M |
| 2023-11-02 | 5.49 | $4.77 | 9.5M |
| 2023-11-01 | 5.55 | $4.33 | 7.9M |
| 2023-10-31 | 5.65 | $4.50 | 9.9M |
| 2023-10-30 | 5.77 | $4.37 | 12.9M |
| 2023-10-27 | 5.88 | $4.79 | 6.0M |
| 2023-10-26 | 5.96 | $4.93 | 6.9M |
| 2023-10-25 | 6.03 | $5.02 | 6.1M |
| 2023-10-24 | 6.08 | $5.33 | 5.3M |
| 2023-10-23 | 6.11 | $5.30 | 7.8M |
| 2023-10-20 | 6.11 | $5.44 | 6.8M |
| 2023-10-19 | 6.12 | $5.71 | 7.6M |
| 2023-10-18 | 6.13 | $5.92 | 3.7M |
| 2023-10-17 | 6.14 | $6.14 | 4.1M |
| 2023-10-16 | 6.15 | $6.23 | 4.3M |
| 2023-10-13 | 6.17 | $6.21 | 4.5M |
| 2023-10-12 | 6.20 | $6.05 | 4.1M |
| 2023-10-11 | 6.23 | $6.21 | 3.4M |
| 2023-10-10 | 6.25 | $6.33 | 3.6M |
| 2023-10-09 | 6.25 | $6.00 | 4.4M |
| 2023-10-06 | 6.28 | $6.17 | 5.1M |
| 2023-10-05 | 6.28 | $6.05 | 9.9M |
| 2023-10-04 | 6.29 | $6.32 | 8.3M |
| 2023-10-03 | 6.28 | $6.78 | 5.7M |
| 2023-10-02 | 6.25 | $6.62 | 9.4M |
| 2023-09-29 | 6.21 | $6.42 | 10.2M |
| 2023-09-28 | 6.19 | $6.40 | 9.1M |
| 2023-09-27 | 6.16 | $6.03 | 9.9M |
| 2023-09-26 | 6.15 | $5.82 | 24.3M |
| 2023-09-25 | 6.15 | $5.31 | 8.7M |
| 2023-09-22 | 6.18 | $5.63 | 7.1M |
| 2023-09-21 | 6.19 | $5.98 | 5.4M |
| 2023-09-20 | 6.18 | $6.10 | 4.2M |
| 2023-09-19 | 6.16 | $6.31 | 7.9M |
| 2023-09-18 | 6.12 | $6.57 | 6.3M |
| 2023-09-15 | 6.07 | $6.98 | 13.4M |
| 2023-09-14 | 6.01 | $6.65 | 5.1M |
| 2023-09-13 | 5.94 | $6.46 | 4.5M |
| 2023-09-12 | 5.90 | $6.43 | 4.2M |
| 2023-09-11 | 5.86 | $6.48 | 8.3M |
| 2023-09-08 | 5.81 | $6.24 | 5.5M |
| 2023-09-07 | 5.79 | $6.23 | 6.4M |
| 2023-09-06 | 5.77 | $6.14 | 4.7M |
| 2023-09-05 | 5.76 | $6.12 | 5.5M |
| 2023-09-01 | 5.75 | $5.96 | 5.5M |
| 2023-08-31 | 5.74 | $5.87 | 5.6M |
| 2023-08-30 | 5.77 | $5.79 | 5.5M |
| 2023-08-29 | 5.79 | $5.99 | 5.5M |
| 2023-08-28 | 5.81 | $5.81 | 3.5M |
| 2023-08-25 | 5.83 | $5.81 | 4.5M |
| 2023-08-24 | 5.84 | $5.81 | 4.7M |
| 2023-08-23 | 5.83 | $5.89 | 5.6M |
| 2023-08-22 | 5.83 | $5.63 | 5.2M |
| 2023-08-21 | 5.83 | $5.63 | 4.4M |
| 2023-08-18 | 5.86 | $5.53 | 4.4M |
| 2023-08-17 | 5.89 | $5.64 | 6.2M |
| 2023-08-16 | 5.92 | $5.42 | 6.6M |
| 2023-08-15 | 5.99 | $5.59 | 6.6M |
| 2023-08-14 | 6.04 | $5.56 | 4.6M |
| 2023-08-11 | 6.10 | $5.60 | 4.7M |
| 2023-08-10 | 6.13 | $5.71 | 6.4M |
| 2023-08-09 | 6.18 | $5.86 | 6.9M |
| 2023-08-08 | 6.23 | $5.93 | 6.2M |
| 2023-08-07 | 6.27 | $5.95 | 10.4M |
| 2023-08-04 | 6.32 | $5.85 | 17.6M |
| 2023-08-03 | 6.33 | $6.35 | 13.6M |
| 2023-08-02 | 6.30 | $6.27 | 9.6M |
| 2023-08-01 | 6.28 | $6.45 | 16.0M |
| 2023-07-31 | 6.25 | $6.17 | 20.7M |
| 2023-07-28 | 6.22 | $5.90 | 11.9M |
| 2023-07-27 | 6.20 | $5.64 | 10.2M |
| 2023-07-26 | 6.18 | $5.82 | 14.1M |
| 2023-07-25 | 6.14 | $5.74 | 12.7M |
| 2023-07-24 | 6.10 | $6.15 | 4.8M |
| 2023-07-21 | 6.04 | $6.15 | 6.7M |
| 2023-07-20 | 6.00 | $6.35 | 7.5M |
| 2023-07-19 | 5.95 | $6.73 | 10.5M |
| 2023-07-18 | 5.91 | $6.55 | 10.1M |
| 2023-07-17 | 5.88 | $6.85 | 10.9M |
| 2023-07-14 | 5.84 | $6.17 | 14.7M |
| 2023-07-13 | 5.83 | $6.66 | 13.3M |
| 2023-07-12 | 5.81 | $6.83 | 14.1M |
| 2023-07-11 | 5.76 | $6.74 | 18.1M |
| 2023-07-10 | 5.71 | $7.03 | 28.2M |
| 2023-07-07 | 5.64 | $6.00 | 12.9M |
| 2023-07-06 | 5.65 | $5.76 | 5.9M |
| 2023-07-05 | 5.65 | $5.96 | 7.3M |
| 2023-07-03 | 5.64 | $5.72 | 5.3M |
| 2023-06-30 | 5.67 | $5.64 | 7.1M |
| 2023-06-29 | 5.69 | $5.45 | 5.8M |
| 2023-06-28 | 5.73 | $5.23 | 7.8M |
| 2023-06-27 | 5.80 | $5.08 | 7.5M |
| 2023-06-26 | 5.87 | $4.86 | 6.2M |
| 2023-06-23 | 5.95 | $5.09 | 10.8M |
| 2023-06-22 | 6.04 | $5.24 | 5.2M |
| 2023-06-21 | 6.11 | $5.46 | 8.9M |
| 2023-06-20 | 6.17 | $5.90 | 5.4M |
| 2023-06-16 | 6.18 | $5.93 | 8.1M |
| 2023-06-15 | 6.20 | $6.02 | 8.2M |
| 2023-06-14 | 6.22 | $5.96 | 10.7M |
| 2023-06-13 | 6.23 | $6.28 | 10.4M |
| 2023-06-12 | 6.23 | $5.78 | 4.9M |
| 2023-06-09 | 6.24 | $5.75 | 5.9M |
| 2023-06-08 | 6.26 | $5.70 | 12.7M |
| 2023-06-07 | 6.29 | $6.18 | 13.7M |
| 2023-06-06 | 6.29 | $5.84 | 6.8M |
| 2023-06-05 | 6.32 | $5.76 | 8.8M |
| 2023-06-02 | 6.35 | $6.16 | 3.7M |
| 2023-06-01 | 6.33 | $6.14 | 9.9M |
| 2023-05-31 | 6.30 | $6.28 | 7.6M |
| 2023-05-30 | 6.24 | $6.57 | 7.0M |
| 2023-05-26 | 6.19 | $6.44 | 3.6M |
| 2023-05-25 | 6.19 | $6.57 | 5.1M |
| 2023-05-24 | 6.19 | $6.79 | 6.9M |
| 2023-05-23 | 6.15 | $6.69 | 7.5M |
| 2023-05-22 | 6.06 | $6.67 | 7.6M |
| 2023-05-19 | 5.95 | $6.17 | 4.9M |
| 2023-05-18 | 5.86 | $6.25 | 6.0M |
| 2023-05-17 | 5.78 | $6.40 | 6.1M |
| 2023-05-16 | 5.69 | $6.10 | 3.4M |
| 2023-05-15 | 5.63 | $6.30 | 6.1M |
| 2023-05-12 | 5.56 | $6.09 | 5.3M |
| 2023-05-11 | 5.51 | $6.10 | 10.1M |
| 2023-05-10 | 5.48 | $6.23 | 7.8M |
| 2023-05-09 | 5.43 | $6.15 | 13.7M |
| 2023-05-08 | 5.41 | $6.62 | 8.9M |
| 2023-05-05 | 5.35 | $6.22 | 9.7M |
| 2023-05-04 | 5.31 | $5.82 | 5.8M |
| 2023-05-03 | 5.29 | $5.58 | 7.2M |
| 2023-05-02 | 5.30 | $5.10 | 11.3M |
| 2023-05-01 | 5.34 | $5.45 | 13.5M |
| 2023-04-28 | 5.38 | $6.44 | 8.2M |
| 2023-04-27 | 5.35 | $6.54 | 13.4M |
| 2023-04-26 | 5.34 | $5.98 | 27.2M |
| 2023-04-25 | 5.34 | $4.90 | 11.5M |
| 2023-04-24 | 5.39 | $4.51 | 6.6M |
| 2023-04-21 | 5.45 | $4.45 | 9.8M |
| 2023-04-20 | 5.51 | $4.59 | 6.5M |
| 2023-04-19 | 5.57 | $4.71 | 7.7M |
| 2023-04-18 | 5.63 | $4.80 | 7.1M |
| 2023-04-17 | 5.67 | $4.92 | 13.0M |
| 2023-04-14 | 5.73 | $5.02 | 10.5M |
| 2023-04-13 | 5.78 | $5.47 | 4.5M |
| 2023-04-12 | 5.81 | $5.42 | 8.8M |
| 2023-04-11 | 5.84 | $5.62 | 5.9M |
| 2023-04-10 | 5.88 | $5.51 | 4.3M |
| 2023-04-06 | 5.91 | $5.39 | 7.4M |
| 2023-04-05 | 5.97 | $5.36 | 10.3M |
| 2023-04-04 | 6.05 | $5.80 | 4.3M |
| 2023-04-03 | 6.12 | $5.96 | 6.8M |
| 2023-03-31 | 6.19 | $6.14 | 7.2M |
| 2023-03-30 | 6.26 | $5.98 | 5.5M |
| 2023-03-29 | 6.34 | $6.17 | 6.1M |
| 2023-03-28 | 6.38 | $6.03 | 7.8M |
| 2023-03-27 | 6.45 | $5.93 | 8.2M |
| 2023-03-24 | 6.53 | $5.73 | 4.7M |
| 2023-03-23 | 6.52 | $5.73 | 4.4M |
| 2023-03-22 | 6.55 | $5.75 | 8.7M |
| 2023-03-21 | 6.59 | $5.80 | 6.0M |
| 2023-03-20 | 6.62 | $5.72 | 7.1M |
| 2023-03-17 | 6.68 | $5.98 | 6.3M |
| 2023-03-16 | 6.73 | $6.02 | 4.5M |
| 2023-03-15 | 6.78 | $6.12 | 6.4M |
| 2023-03-14 | 6.82 | $6.12 | 7.8M |
| 2023-03-13 | 6.85 | $6.29 | 4.3M |
| 2023-03-10 | 6.87 | $6.17 | 8.2M |
| 2023-03-09 | 6.93 | $6.56 | 7.5M |
| 2023-03-08 | 6.99 | $7.03 | 3.6M |
| 2023-03-07 | 7.05 | $7.11 | 4.5M |
| 2023-03-06 | 7.09 | $7.40 | 4.6M |
| 2023-03-03 | 7.12 | $7.64 | 6.4M |
| 2023-03-02 | 7.15 | $7.41 | 6.2M |
| 2023-03-01 | 7.17 | $7.13 | 7.2M |
| 2023-02-28 | 7.19 | $7.43 | 17.7M |
| 2023-02-27 | 7.17 | $7.40 | 50.7M |
| 2023-02-24 | 7.19 | $5.68 | 11.0M |
| 2023-02-23 | 7.25 | $6.20 | 6.2M |
| 2023-02-22 | 7.29 | $6.51 | 7.0M |
| 2023-02-21 | 7.32 | $6.46 | 6.2M |
| 2023-02-17 | 7.37 | $6.98 | 3.4M |
| 2023-02-16 | 7.36 | $6.97 | 7.3M |
| 2023-02-15 | 7.34 | $7.05 | 4.8M |
| 2023-02-14 | 7.34 | $6.86 | 4.7M |
| 2023-02-13 | 7.37 | $6.63 | 9.4M |
| 2023-02-10 | 7.40 | $6.72 | 10.1M |
| 2023-02-09 | 7.47 | $7.37 | 5.6M |
| 2023-02-08 | 7.50 | $7.90 | 3.7M |
| 2023-02-07 | 7.48 | $8.15 | 4.0M |
| 2023-02-06 | 7.44 | $8.00 | 3.8M |
| 2023-02-03 | 7.39 | $7.83 | 5.9M |
| 2023-02-02 | 7.35 | $8.39 | 10.6M |
| 2023-02-01 | 7.29 | $7.77 | 6.3M |
| 2023-01-31 | 7.25 | $7.45 | 5.3M |
| 2023-01-30 | 7.24 | $7.08 | 8.6M |
| 2023-01-27 | 7.24 | $7.84 | 28.1M |
| 2023-01-26 | 7.18 | $6.82 | 6.7M |
| 2023-01-25 | 7.18 | $6.92 | 6.8M |
| 2023-01-24 | 7.19 | $7.30 | 3.7M |
| 2023-01-23 | 7.19 | $7.32 | 5.1M |
| 2023-01-20 | 7.20 | $6.79 | 4.5M |
| 2023-01-19 | 7.22 | $6.63 | 10.0M |
| 2023-01-18 | 7.23 | $7.10 | 4.5M |
| 2023-01-17 | 7.22 | $7.35 | 3.0M |
| 2023-01-13 | 7.21 | $7.27 | 8.0M |
| 2023-01-12 | 7.20 | $8.05 | 4.1M |
| 2023-01-11 | 7.16 | $8.02 | 5.8M |
| 2023-01-10 | 7.12 | $7.48 | 3.8M |
| 2023-01-09 | 7.11 | $7.35 | 3.9M |
| 2023-01-06 | 7.11 | $7.08 | 3.7M |
| 2023-01-05 | 7.12 | $6.99 | 2.6M |
| 2023-01-04 | 7.13 | $7.25 | 5.3M |
| 2023-01-03 | 7.13 | $6.88 | 6.5M |
| 2022-12-30 | 7.17 | $7.27 | 4.5M |
| 2022-12-29 | 7.17 | $7.00 | 5.2M |
| 2022-12-28 | 7.21 | $6.72 | 4.2M |
| 2022-12-27 | 7.24 | $6.76 | 5.2M |
| 2022-12-23 | 7.26 | $7.19 | 3.5M |
| 2022-12-22 | 7.28 | $7.22 | 5.3M |
| 2022-12-21 | 7.29 | $7.56 | 5.1M |
| 2022-12-20 | 7.29 | $7.18 | 6.0M |
| 2022-12-19 | 7.32 | $6.95 | 5.7M |
| 2022-12-16 | 7.37 | $6.88 | 7.5M |
| 2022-12-15 | 7.44 | $7.06 | 5.8M |
| 2022-12-14 | 7.49 | $7.20 | 4.7M |
| 2022-12-13 | 7.56 | $7.22 | 6.0M |
| 2022-12-12 | 7.63 | $7.24 | 3.6M |
| 2022-12-09 | 7.69 | $7.26 | 3.1M |
| 2022-12-08 | 7.73 | $7.31 | 3.0M |
| 2022-12-07 | 7.69 | $7.25 | 3.4M |
| 2022-12-06 | 7.69 | $7.15 | 4.1M |
| 2022-12-05 | 7.69 | $7.38 | 4.8M |
| 2022-12-02 | 7.69 | $7.63 | 5.3M |
| 2022-12-01 | 7.70 | $7.32 | 9.6M |
| 2022-11-30 | 7.74 | $7.74 | 8.2M |
| 2022-11-29 | 7.77 | $7.25 | 2.9M |
| 2022-11-28 | 7.81 | $7.23 | 3.3M |
| 2022-11-25 | 7.84 | $7.48 | 2.6M |
| 2022-11-23 | 7.85 | $7.46 | 5.2M |
| 2022-11-22 | 7.86 | $7.51 | 3.8M |
| 2022-11-21 | 7.88 | $7.85 | 3.9M |
| 2022-11-18 | 7.86 | $7.99 | 6.3M |
| 2022-11-17 | 7.84 | $8.24 | 5.8M |
| 2022-11-16 | 7.79 | $8.16 | 4.4M |
| 2022-11-15 | 7.74 | $8.59 | 4.1M |
| 2022-11-14 | 7.66 | $8.51 | 4.8M |
| 2022-11-11 | 7.57 | $8.48 | 6.0M |
| 2022-11-10 | 7.47 | $8.00 | 10.6M |
| 2022-11-09 | 7.41 | $6.51 | 5.7M |
| 2022-11-08 | 7.43 | $7.22 | 6.0M |
| 2022-11-07 | 7.40 | $7.20 | 3.9M |
| 2022-11-04 | 7.39 | $7.50 | 4.4M |
| 2022-11-03 | 7.39 | $7.82 | 5.4M |
| 2022-11-02 | 7.37 | $8.06 | 4.8M |
| 2022-11-01 | 7.36 | $8.29 | 3.4M |
| 2022-10-31 | 7.36 | $8.15 | 3.8M |
| 2022-10-28 | 7.34 | $7.78 | 3.2M |
| 2022-10-27 | 7.33 | $7.70 | 3.3M |
| 2022-10-26 | 7.33 | $7.71 | 3.8M |
| 2022-10-25 | 7.35 | $7.85 | 7.5M |
| 2022-10-24 | 7.36 | $7.51 | 3.7M |
| 2022-10-21 | 7.38 | $7.52 | 4.8M |
| 2022-10-20 | 7.40 | $7.24 | 5.4M |
| 2022-10-19 | 7.44 | $7.08 | 3.6M |
| 2022-10-18 | 7.49 | $7.04 | 4.4M |
| 2022-10-17 | 7.56 | $6.76 | 3.3M |
| 2022-10-14 | 7.65 | $6.44 | 4.8M |
| 2022-10-13 | 7.78 | $6.88 | 4.5M |
| 2022-10-12 | 7.89 | $6.81 | 5.1M |
| 2022-10-11 | 8.01 | $6.75 | 6.2M |
| 2022-10-10 | 8.12 | $6.96 | 6.3M |
| 2022-10-07 | 8.21 | $7.37 | 5.8M |
| 2022-10-06 | 8.28 | $7.52 | 6.9M |
| 2022-10-05 | 8.32 | $7.92 | 3.6M |
| 2022-10-04 | 8.34 | $8.25 | 5.1M |
| 2022-10-03 | 8.34 | $7.80 | 6.0M |
| 2022-09-30 | 8.37 | $7.55 | 3.9M |
| 2022-09-29 | 8.43 | $7.64 | 7.7M |
| 2022-09-28 | 8.50 | $8.10 | 4.3M |
| 2022-09-27 | 8.55 | $7.98 | 4.8M |
| 2022-09-26 | 8.60 | $7.93 | 6.2M |
| 2022-09-23 | 8.65 | $7.99 | 5.3M |
| 2022-09-22 | 8.71 | $7.95 | 9.1M |
| 2022-09-21 | 8.74 | $8.25 | 5.7M |
| 2022-09-20 | 8.75 | $8.31 | 5.2M |
| 2022-09-19 | 8.75 | $8.65 | 7.7M |
| 2022-09-16 | 8.77 | $8.94 | 12.2M |
| 2022-09-15 | 8.78 | $9.15 | 15.0M |
| 2022-09-14 | 8.78 | $9.23 | 11.2M |
| 2022-09-13 | 8.78 | $8.88 | 4.5M |
| 2022-09-12 | 8.80 | $8.88 | 4.0M |
| 2022-09-09 | 8.84 | $8.60 | 4.3M |
| 2022-09-08 | 8.87 | $8.49 | 3.8M |
| 2022-09-07 | 8.94 | $8.31 | 4.1M |
| 2022-09-06 | 9.01 | $8.25 | 5.1M |
| 2022-09-02 | 9.11 | $8.41 | 4.7M |
| 2022-09-01 | 9.20 | $8.74 | 4.4M |
| 2022-08-31 | 9.28 | $9.03 | 3.0M |
| 2022-08-30 | 9.35 | $8.94 | 3.6M |
| 2022-08-29 | 9.40 | $9.02 | 3.7M |
| 2022-08-26 | 9.42 | $9.00 | 3.6M |
| 2022-08-25 | 9.45 | $9.07 | 6.3M |
| 2022-08-24 | 9.47 | $8.55 | 3.9M |
| 2022-08-23 | 9.49 | $8.53 | 4.2M |
| 2022-08-22 | 9.52 | $8.38 | 6.6M |
| 2022-08-19 | 9.56 | $8.93 | 6.0M |
| 2022-08-18 | 9.60 | $9.15 | 4.6M |
| 2022-08-17 | 9.65 | $9.22 | 4.6M |
| 2022-08-16 | 9.69 | $9.25 | 17.4M |
| 2022-08-15 | 9.70 | $9.26 | 7.6M |
| 2022-08-12 | 9.71 | $9.59 | 8.9M |
| 2022-08-11 | 9.71 | $9.23 | 10.6M |
| 2022-08-10 | 9.72 | $9.98 | 4.0M |
| 2022-08-09 | 9.67 | $9.71 | 4.5M |
| 2022-08-08 | 9.63 | $10.28 | 4.7M |
| 2022-08-05 | 9.56 | $10.17 | 9.3M |
| 2022-08-04 | 9.52 | $10.38 | 11.5M |
| 2022-08-03 | 9.45 | $10.41 | 6.4M |
| 2022-08-02 | 9.37 | $9.84 | 5.0M |
| 2022-08-01 | 9.33 | $9.42 | 3.1M |
| 2022-07-29 | 9.28 | $9.58 | 2.9M |
| 2022-07-28 | 9.23 | $9.50 | 4.6M |
| 2022-07-27 | 9.19 | $9.08 | 3.1M |
| 2022-07-26 | 9.18 | $8.99 | 3.0M |
| 2022-07-25 | 9.19 | $9.28 | 3.5M |
| 2022-07-22 | 9.19 | $9.67 | 4.1M |
| 2022-07-21 | 9.17 | $10.21 | 4.4M |
| 2022-07-20 | 9.11 | $10.00 | 4.3M |
| 2022-07-19 | 9.06 | $9.47 | 3.0M |
| 2022-07-18 | 9.02 | $9.44 | 3.8M |
| 2022-07-15 | 8.95 | $9.50 | 3.4M |
| 2022-07-14 | 8.91 | $9.39 | 3.4M |
| 2022-07-13 | 8.85 | $8.99 | 3.8M |
| 2022-07-12 | 8.82 | $9.07 | 2.7M |
| 2022-07-11 | 8.81 | $8.89 | 2.3M |
| 2022-07-08 | 8.82 | $9.32 | 3.4M |
| 2022-07-07 | 8.83 | $9.04 | 3.6M |
| 2022-07-06 | 8.85 | $8.77 | 2.9M |
| 2022-07-05 | 8.87 | $8.93 | 4.1M |
| 2022-07-01 | 8.91 | $8.55 | 3.6M |
| 2022-06-30 | 9.01 | $8.57 | 4.3M |
| 2022-06-29 | 9.08 | $8.57 | 5.0M |
| 2022-06-28 | 9.17 | $9.03 | 3.6M |
| 2022-06-27 | 9.25 | $9.18 | 4.2M |
| 2022-06-24 | 9.31 | $9.19 | 5.0M |
| 2022-06-23 | 9.34 | $9.28 | 2.7M |
| 2022-06-22 | 9.36 | $9.02 | 3.7M |
| 2022-06-21 | 9.46 | $9.04 | 4.7M |
| 2022-06-17 | 9.56 | $8.54 | 6.0M |
| 2022-06-16 | 9.70 | $8.10 | 7.3M |
| 2022-06-15 | 9.85 | $8.74 | 6.2M |
| 2022-06-14 | 9.95 | $8.24 | 3.8M |
| 2022-06-13 | 10.02 | $8.33 | 6.3M |
| 2022-06-10 | 10.10 | $8.94 | 5.5M |
| 2022-06-09 | 10.12 | $9.04 | 5.1M |
| 2022-06-08 | 10.08 | $9.46 | 4.5M |
| 2022-06-07 | 10.07 | $9.47 | 4.5M |
| 2022-06-06 | 10.07 | $9.24 | 7.5M |
| 2022-06-03 | 10.11 | $9.71 | 7.1M |
| 2022-06-02 | 10.12 | $10.51 | 6.1M |
| 2022-06-01 | 10.12 | $9.90 | 3.7M |
| 2022-05-31 | 10.13 | $10.38 | 5.2M |
| 2022-05-27 | 10.13 | $10.75 | 5.1M |
| 2022-05-26 | 10.09 | $10.32 | 7.9M |
| 2022-05-25 | 10.10 | $9.80 | 7.6M |
| 2022-05-24 | 10.13 | $9.61 | 15.0M |
| 2022-05-23 | 10.17 | $11.02 | 5.1M |
| 2022-05-20 | 10.17 | $11.07 | 5.8M |
| 2022-05-19 | 10.16 | $11.40 | 7.4M |
| 2022-05-18 | 10.14 | $11.14 | 8.9M |
| 2022-05-17 | 10.16 | $10.61 | 5.3M |
| 2022-05-16 | 10.24 | $9.71 | 5.7M |
| 2022-05-13 | 10.34 | $9.85 | 9.0M |
| 2022-05-12 | 10.47 | $9.33 | 11.9M |
| 2022-05-11 | 10.64 | $8.29 | 12.4M |
| 2022-05-10 | 10.83 | $9.31 | 12.0M |
| 2022-05-09 | 10.98 | $9.47 | 13.3M |
| 2022-05-06 | 11.13 | $10.02 | 9.4M |
| 2022-05-05 | 11.28 | $9.90 | 12.1M |
| 2022-05-04 | 11.45 | $10.54 | 11.1M |
| 2022-05-03 | 11.62 | $10.15 | 4.6M |
| 2022-05-02 | 11.83 | $10.29 | 7.5M |
| 2022-04-29 | 11.97 | $10.06 | 4.2M |
| 2022-04-28 | 12.11 | $10.50 | 5.4M |
| 2022-04-27 | 12.24 | $10.25 | 5.8M |
| 2022-04-26 | 12.38 | $10.48 | 7.4M |
| 2022-04-25 | 12.48 | $10.95 | 5.6M |
| 2022-04-22 | 12.54 | $11.01 | 5.2M |
| 2022-04-21 | 12.62 | $10.91 | 6.3M |
| 2022-04-20 | 12.69 | $11.55 | 4.0M |
| 2022-04-19 | 12.74 | $12.16 | 3.6M |
| 2022-04-18 | 12.74 | $11.81 | 4.4M |
| 2022-04-14 | 12.77 | $12.42 | 2.7M |
| 2022-04-13 | 12.75 | $12.69 | 3.4M |
| 2022-04-12 | 12.70 | $12.12 | 4.4M |
| 2022-04-11 | 12.62 | $12.24 | 4.3M |
| 2022-04-08 | 12.52 | $12.48 | 3.4M |
| 2022-04-07 | 12.45 | $13.08 | 4.6M |
| 2022-04-06 | 12.37 | $13.26 | 5.1M |
| 2022-04-05 | 12.28 | $13.91 | 4.5M |
| 2022-04-04 | 12.13 | $14.49 | 10.5M |
| 2022-04-01 | 11.94 | $13.02 | 6.1M |
| 2022-03-31 | 11.83 | $12.90 | 4.1M |
| 2022-03-30 | 11.74 | $13.08 | 6.8M |
| 2022-03-29 | 11.69 | $13.11 | 7.8M |
| 2022-03-28 | 11.65 | $12.46 | 4.6M |
| 2022-03-25 | 11.63 | $12.13 | 4.1M |
| 2022-03-24 | 11.63 | $12.66 | 5.5M |
| 2022-03-23 | 11.59 | $12.19 | 5.0M |
| 2022-03-22 | 11.50 | $12.52 | 8.2M |
| 2022-03-21 | 11.44 | $12.17 | 5.0M |
| 2022-03-18 | 11.42 | $12.49 | 7.9M |
| 2022-03-17 | 11.43 | $12.06 | 5.6M |
| 2022-03-16 | 11.47 | $11.53 | 7.8M |
| 2022-03-15 | 11.53 | $10.65 | 6.3M |
| 2022-03-14 | 11.58 | $10.30 | 9.7M |
| 2022-03-11 | 11.64 | $11.03 | 4.9M |
| 2022-03-10 | 11.70 | $11.45 | 7.1M |
| 2022-03-09 | 11.76 | $11.46 | 7.6M |
| 2022-03-08 | 11.77 | $10.89 | 8.5M |
| 2022-03-07 | 11.79 | $10.65 | 7.7M |
| 2022-03-04 | 11.83 | $10.78 | 6.9M |
| 2022-03-03 | 11.84 | $11.18 | 8.6M |
| 2022-03-02 | 11.85 | $12.15 | 5.4M |
| 2022-03-01 | 11.84 | $12.20 | 6.2M |
| 2022-02-28 | 11.82 | $12.20 | 8.8M |
| 2022-02-25 | 11.74 | $11.94 | 8.3M |
| 2022-02-24 | 11.65 | $11.86 | 11.2M |
| 2022-02-23 | 11.61 | $10.52 | 8.9M |
| 2022-02-22 | 11.66 | $11.31 | 7.6M |
| 2022-02-18 | 11.69 | $11.66 | 10.8M |
| 2022-02-17 | 11.71 | $12.76 | 15.4M |
| 2022-02-16 | 11.71 | $12.90 | 11.4M |
| 2022-02-15 | 11.74 | $12.66 | 15.1M |
| 2022-02-14 | 11.81 | $11.65 | 11.9M |
| 2022-02-11 | 11.97 | $11.56 | 6.8M |
| 2022-02-10 | 12.14 | $12.22 | 7.7M |
| 2022-02-09 | 12.32 | $12.63 | 7.4M |
| 2022-02-08 | 12.47 | $11.74 | 6.4M |
| 2022-02-07 | 12.67 | $11.24 | 7.0M |
| 2022-02-04 | 12.92 | $11.34 | 8.1M |
| 2022-02-03 | 13.17 | $11.08 | 6.1M |
| 2022-02-02 | 13.45 | $11.41 | 8.2M |
| 2022-02-01 | 13.75 | $11.97 | 10.0M |
| 2022-01-31 | 13.99 | $11.81 | 13.5M |
| 2022-01-28 | 14.19 | $10.45 | 12.5M |
| 2022-01-27 | 14.47 | $10.18 | 14.7M |
| 2022-01-26 | 14.75 | $11.20 | 10.7M |
| 2022-01-25 | 15.00 | $11.46 | 6.4M |
| 2022-01-24 | 15.28 | $11.94 | 18.8M |
| 2022-01-21 | 15.54 | $12.02 | 11.9M |
| 2022-01-20 | 15.80 | $12.71 | 11.0M |
| 2022-01-19 | 16.01 | $13.43 | 7.0M |
| 2022-01-18 | 16.17 | $14.11 | 4.9M |
| 2022-01-14 | 16.32 | $14.88 | 7.6M |
| 2022-01-13 | 16.41 | $15.00 | 6.1M |
| 2022-01-12 | 16.56 | $15.76 | 5.8M |
| 2022-01-11 | 16.64 | $15.76 | 4.9M |
| 2022-01-10 | 16.71 | $15.59 | 8.6M |
| 2022-01-07 | 16.82 | $16.24 | 5.7M |
| 2022-01-06 | 16.91 | $16.33 | 8.0M |
| 2022-01-05 | 17.03 | $16.83 | 8.7M |
| 2022-01-04 | 17.10 | $17.38 | 6.4M |
| 2022-01-03 | 17.10 | $16.71 | 6.4M |
| 2021-12-31 | 17.15 | $15.73 | 4.1M |
| 2021-12-30 | 17.31 | $16.16 | 5.3M |
| 2021-12-29 | 17.49 | $15.69 | 5.2M |
| 2021-12-28 | 17.77 | $16.28 | 6.2M |
| 2021-12-27 | 18.06 | $17.03 | 5.0M |
| 2021-12-23 | 18.20 | $17.22 | 3.4M |
| 2021-12-22 | 18.36 | $17.09 | 3.2M |
| 2021-12-21 | 18.51 | $17.06 | 4.7M |
| 2021-12-20 | 18.72 | $16.57 | 5.4M |
| 2021-12-17 | 18.96 | $17.04 | 6.3M |
| 2021-12-16 | 19.11 | $16.77 | 7.6M |
| 2021-12-15 | 19.34 | $17.97 | 6.0M |
| 2021-12-14 | 19.63 | $17.35 | 5.6M |
| 2021-12-13 | 19.84 | $17.21 | 6.5M |
| 2021-12-10 | 20.04 | $17.83 | 4.3M |
| 2021-12-09 | 20.19 | $17.86 | 5.6M |
| 2021-12-08 | 20.24 | $18.80 | 7.3M |
| 2021-12-07 | 20.30 | $18.34 | 9.5M |
| 2021-12-06 | 20.34 | $17.28 | 10.0M |
| 2021-12-03 | 20.42 | $17.62 | 13.3M |
| 2021-12-02 | 20.42 | $18.99 | 11.6M |
| 2021-12-01 | 20.38 | $19.77 | 13.0M |
| 2021-11-30 | 20.27 | $21.39 | 10.3M |
| 2021-11-29 | 20.08 | $22.08 | 12.5M |
| 2021-11-26 | 19.78 | $19.79 | 5.3M |
| 2021-11-24 | 19.58 | $20.38 | 5.9M |
| 2021-11-23 | 19.29 | $20.10 | 13.4M |
| 2021-11-22 | 19.02 | $21.29 | 11.1M |
| 2021-11-19 | 18.70 | $21.28 | 13.5M |
| 2021-11-18 | 18.33 | $20.09 | 18.5M |
| 2021-11-17 | 18.04 | $21.41 | 24.7M |
| 2021-11-16 | 17.69 | $23.68 | 21.6M |
| 2021-11-15 | 17.24 | $21.59 | 11.0M |
| 2021-11-12 | 16.88 | $21.16 | 8.2M |
| 2021-11-11 | 16.53 | $20.95 | 26.5M |
| 2021-11-10 | 16.20 | $18.89 | 13.5M |
| 2021-11-09 | 15.98 | $19.92 | 15.7M |
| 2021-11-08 | 15.70 | $19.08 | 16.6M |
| 2021-11-05 | 15.42 | $19.01 | 15.3M |
| 2021-11-04 | 15.15 | $17.61 | 10.5M |
| 2021-11-03 | 14.97 | $18.06 | 12.7M |
| 2021-11-02 | 14.76 | $17.73 | 11.1M |
| 2021-11-01 | 14.57 | $17.50 | 16.2M |
| 2021-10-29 | 14.40 | $16.05 | 13.6M |
| 2021-10-28 | 14.34 | $15.78 | 30.4M |
| 2021-10-27 | 14.28 | $14.54 | 4.6M |
| 2021-10-26 | 14.29 | $14.80 | 10.5M |
| 2021-10-25 | 14.31 | $14.84 | 8.0M |
| 2021-10-22 | 14.36 | $13.85 | 6.5M |
| 2021-10-21 | 14.41 | $14.38 | 4.0M |
| 2021-10-20 | 14.42 | $14.33 | 4.7M |
| 2021-10-19 | 14.39 | $14.65 | 5.0M |
| 2021-10-18 | 14.32 | $14.46 | 4.3M |
| 2021-10-15 | 14.26 | $14.15 | 3.3M |
| 2021-10-14 | 14.23 | $14.45 | 4.1M |
| 2021-10-13 | 14.14 | $14.49 | 4.7M |
| 2021-10-12 | 14.08 | $14.14 | 5.1M |
| 2021-10-11 | 14.03 | $13.62 | 3.7M |
| 2021-10-08 | 14.03 | $13.55 | 5.2M |
| 2021-10-07 | 14.03 | $13.96 | 4.0M |
| 2021-10-06 | 14.03 | $13.89 | 3.0M |
| 2021-10-05 | 14.03 | $14.05 | 4.9M |
| 2021-10-04 | 14.03 | $14.05 | 6.5M |
| 2021-10-01 | 14.03 | $14.84 | 6.3M |
| 2021-09-30 | 13.99 | $14.65 | 5.7M |
| 2021-09-29 | 13.98 | $14.69 | 7.9M |
| 2021-09-28 | 13.94 | $15.12 | 8.2M |
| 2021-09-27 | 13.87 | $15.79 | 10.6M |
| 2021-09-24 | 13.78 | $14.97 | 9.2M |
| 2021-09-23 | 13.72 | $14.53 | 15.3M |
| 2021-09-22 | 13.70 | $13.66 | 5.2M |
| 2021-09-21 | 13.73 | $13.37 | 6.4M |
| 2021-09-20 | 13.75 | $13.30 | 7.5M |
| 2021-09-17 | 13.75 | $13.50 | 11.5M |
| 2021-09-16 | 13.73 | $12.61 | 17.9M |
| 2021-09-15 | 13.81 | $13.21 | 3.7M |
| 2021-09-14 | 13.85 | $13.25 | 7.9M |
| 2021-09-13 | 13.90 | $13.60 | 6.1M |
| 2021-09-10 | 13.94 | $13.56 | 5.4M |
| 2021-09-09 | 14.02 | $13.97 | 4.5M |
| 2021-09-08 | 14.23 | $13.83 | 5.9M |
| 2021-09-07 | 14.46 | $14.12 | 4.7M |
| 2021-09-03 | 14.50 | $14.01 | 5.3M |
| 2021-09-02 | 14.52 | $14.15 | 4.4M |
| 2021-09-01 | 14.59 | $14.31 | 8.1M |
| 2021-08-31 | 14.62 | $13.95 | 5.4M |
| 2021-08-30 | 14.66 | $13.73 | 5.9M |
| 2021-08-27 | 14.77 | $14.04 | 6.8M |
| 2021-08-26 | 14.87 | $13.75 | 8.0M |
| 2021-08-25 | 15.01 | $14.06 | 5.2M |
| 2021-08-24 | 15.14 | $14.26 | 6.4M |
| 2021-08-23 | 15.22 | $13.78 | 7.5M |
| 2021-08-20 | 15.35 | $13.29 | 8.6M |
| 2021-08-19 | 15.48 | $13.19 | 14.8M |
| 2021-08-18 | 15.62 | $14.22 | 8.1M |
| 2021-08-17 | 15.73 | $14.00 | 11.3M |
| 2021-08-16 | 15.83 | $14.13 | 15.4M |
| 2021-08-13 | 15.88 | $14.40 | 26.9M |
| 2021-08-12 | 15.93 | $15.15 | 36.7M |
| 2021-08-11 | 15.95 | $18.29 | 11.8M |
| 2021-08-10 | 15.80 | $18.27 | 50.8M |
| 2021-08-09 | 15.71 | $15.03 | 10.7M |
| 2021-08-06 | 15.81 | $14.46 | 10.7M |
| 2021-08-05 | 15.93 | $15.53 | 5.4M |
| 2021-08-04 | 16.00 | $14.77 | 5.7M |
| 2021-08-03 | 16.11 | $14.80 | 7.3M |
| 2021-08-02 | 16.27 | $15.96 | 2.8M |
| 2021-07-30 | 16.37 | $16.12 | 3.6M |
| 2021-07-29 | 16.48 | $16.51 | 3.5M |
| 2021-07-28 | 16.62 | $16.63 | 2.7M |
| 2021-07-27 | 16.75 | $15.89 | 5.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-10-18
Close Price
$0.00
Vol: 397927
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.18
Maximum
19.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 0.00 | $0.00 | 397927 |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 920994 |
| 2024-10-15 | 0.00 | $0.00 | 1.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.9M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.6M |
| 2024-10-09 | 0.00 | $0.00 | 3.8M |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 833965 |
| 2024-10-04 | 0.00 | $0.00 | 822497 |
| 2024-10-03 | 0.00 | $0.00 | 1.3M |
| 2024-10-02 | 0.00 | $0.00 | 349862 |
| 2024-10-01 | 0.00 | $0.00 | 460732 |
| 2024-09-30 | 0.00 | $0.00 | 404254 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 1.2M |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.4M |
| 2024-09-20 | 0.00 | $0.00 | 1.5M |
| 2024-09-19 | 0.00 | $0.00 | 727079 |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.4M |
| 2024-09-16 | 0.00 | $0.00 | 970619 |
| 2024-09-13 | 0.00 | $0.00 | 838395 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 992586 |
| 2024-09-10 | 0.00 | $0.00 | 697419 |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.8M |
| 2024-09-03 | 0.00 | $0.00 | 367905 |
| 2024-08-30 | 0.00 | $0.00 | 6.1M |
| 2024-08-29 | 0.00 | $0.00 | 1.6M |
| 2024-08-28 | 0.00 | $0.00 | 1.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.2M |
| 2024-08-26 | 0.00 | $0.00 | 648822 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 2.6M |
| 2024-08-19 | 0.00 | $0.00 | 2.7M |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 3.5M |
| 2024-08-14 | 0.01 | $0.00 | 6.9M |
| 2024-08-13 | 0.01 | $0.00 | 354908 |
| 2024-08-12 | 0.01 | $0.00 | 733425 |
| 2024-08-09 | 0.01 | $0.00 | 1.0M |
| 2024-08-08 | 0.01 | $0.00 | 1.3M |
| 2024-08-07 | 0.01 | $0.00 | 4.7M |
| 2024-08-06 | 0.01 | $0.00 | 718354 |
| 2024-08-05 | 0.01 | $0.00 | 10.1M |
| 2024-08-02 | 0.01 | $0.00 | 1.1M |
| 2024-08-01 | 0.01 | $0.00 | 1.3M |
| 2024-07-31 | 0.01 | $0.00 | 3.7M |
| 2024-07-30 | 0.01 | $0.00 | 4.1M |
| 2024-07-29 | 0.01 | $0.00 | 1.6M |
| 2024-07-26 | 0.01 | $0.00 | 1.6M |
| 2024-07-25 | 0.01 | $0.00 | 988685 |
| 2024-07-24 | 0.01 | $0.00 | 1.8M |
| 2024-07-23 | 0.01 | $0.00 | 1.5M |
| 2024-07-22 | 0.01 | $0.00 | 4.4M |
| 2024-07-19 | 0.02 | $0.00 | 4.3M |
| 2024-07-18 | 0.02 | $0.00 | 5.0M |
| 2024-07-17 | 0.02 | $0.00 | 21.7M |
| 2024-07-16 | 0.02 | $0.01 | 9.6M |
| 2024-07-15 | 0.02 | $0.01 | 8.7M |
| 2024-07-12 | 0.02 | $0.01 | 10.5M |
| 2024-07-11 | 0.02 | $0.01 | 13.1M |
| 2024-07-10 | 0.02 | $0.01 | 12.3M |
| 2024-07-09 | 0.02 | $0.02 | 11.5M |
| 2024-07-08 | 0.03 | $0.02 | 11.2M |
| 2024-07-05 | 0.03 | $0.02 | 10.2M |
| 2024-07-03 | 0.03 | $0.02 | 12.0M |
| 2024-07-02 | 0.03 | $0.02 | 7.1M |
| 2024-07-01 | 0.03 | $0.02 | 8.0M |
| 2024-06-28 | 0.03 | $0.02 | 11.3M |
| 2024-06-27 | 0.03 | $0.02 | 24.4M |
| 2024-06-26 | 0.04 | $0.02 | 29.1M |
| 2024-06-25 | 0.04 | $0.02 | 41.1M |
| 2024-06-24 | 0.04 | $0.02 | 31.1M |
| 2024-06-21 | 0.04 | $0.02 | 47.4M |
| 2024-06-20 | 0.04 | $0.01 | 88.6M |
| 2024-06-18 | 0.05 | $0.02 | 153.1M |
| 2024-06-17 | 0.05 | $0.05 | 6.7M |
| 2024-06-14 | 0.05 | $0.05 | 7.1M |
| 2024-06-13 | 0.05 | $0.05 | 7.5M |
| 2024-06-12 | 0.05 | $0.05 | 6.9M |
| 2024-06-11 | 0.05 | $0.05 | 9.4M |
| 2024-06-10 | 0.05 | $0.04 | 7.7M |
| 2024-06-07 | 0.05 | $0.04 | 12.3M |
| 2024-06-06 | 0.05 | $0.05 | 10.0M |
| 2024-06-05 | 0.06 | $0.04 | 26.6M |
| 2024-06-04 | 0.06 | $0.05 | 11.1M |
| 2024-06-03 | 0.06 | $0.05 | 11.7M |
| 2024-05-31 | 0.06 | $0.06 | 11.5M |
| 2024-05-30 | 0.06 | $0.06 | 12.2M |
| 2024-05-29 | 0.06 | $0.06 | 12.6M |
| 2024-05-28 | 0.06 | $0.06 | 16.4M |
| 2024-05-24 | 0.06 | $0.06 | 19.8M |
| 2024-05-23 | 0.06 | $0.06 | 18.7M |
| 2024-05-22 | 0.06 | $0.06 | 28.8M |
| 2024-05-21 | 0.06 | $0.06 | 34.8M |
| 2024-05-20 | 0.06 | $0.07 | 41.8M |
| 2024-05-17 | 0.05 | $0.06 | 158.7M |
| 2024-05-16 | 0.05 | $0.08 | 126.2M |
| 2024-05-15 | 0.05 | $0.05 | 57.1M |
| 2024-05-14 | 0.05 | $0.04 | 25.6M |
| 2024-05-13 | 0.05 | $0.04 | 18.2M |
| 2024-05-10 | 0.05 | $0.04 | 9.4M |
| 2024-05-09 | 0.06 | $0.04 | 17.4M |
| 2024-05-08 | 0.06 | $0.04 | 19.8M |
| 2024-05-07 | 0.06 | $0.04 | 56.0M |
| 2024-05-06 | 0.06 | $0.05 | 26.1M |
| 2024-05-03 | 0.06 | $0.05 | 21.8M |
| 2024-05-02 | 0.06 | $0.05 | 30.6M |
| 2024-05-01 | 0.06 | $0.05 | 21.9M |
| 2024-04-30 | 0.07 | $0.05 | 29.2M |
| 2024-04-29 | 0.07 | $0.06 | 29.7M |
| 2024-04-26 | 0.07 | $0.06 | 62.0M |
| 2024-04-25 | 0.07 | $0.06 | 131.8M |
| 2024-04-24 | 0.07 | $0.04 | 36.0M |
| 2024-04-23 | 0.07 | $0.04 | 87.1M |
| 2024-04-22 | 0.08 | $0.05 | 41.2M |
| 2024-04-19 | 0.08 | $0.04 | 57.2M |
| 2024-04-18 | 0.09 | $0.05 | 62.1M |
| 2024-04-17 | 0.09 | $0.05 | 127.0M |
| 2024-04-16 | 0.09 | $0.09 | 148.9M |
| 2024-04-15 | 0.09 | $0.05 | 155.1M |
| 2024-04-12 | 0.10 | $0.02 | 36.8M |
| 2024-04-11 | 0.11 | $0.02 | 42.1M |
| 2024-04-10 | 0.12 | $0.02 | 92.9M |
| 2024-04-09 | 0.13 | $0.02 | 82.0M |
| 2024-04-08 | 0.14 | $0.02 | 87.8M |
| 2024-04-05 | 0.15 | $0.02 | 123.6M |
| 2024-04-04 | 0.16 | $0.02 | 150.8M |
| 2024-04-03 | 0.18 | $0.02 | 65.8M |
| 2024-04-02 | 0.19 | $0.02 | 77.5M |
| 2024-04-01 | 0.21 | $0.02 | 94.7M |
| 2024-03-28 | 0.23 | $0.02 | 253.8M |
| 2024-03-27 | 0.25 | $0.02 | 132.1M |
| 2024-03-26 | 0.28 | $0.03 | 350.6M |
| 2024-03-25 | 0.30 | $0.09 | 62.2M |
| 2024-03-22 | 0.33 | $0.12 | 182.1M |
| 2024-03-21 | 0.35 | $0.13 | 183.5M |
| 2024-03-20 | 0.37 | $0.13 | 238.9M |
| 2024-03-19 | 0.40 | $0.13 | 212.5M |
| 2024-03-18 | 0.43 | $0.15 | 291.8M |
| 2024-03-15 | 0.46 | $0.17 | 383.8M |
| 2024-03-14 | 0.49 | $0.15 | 356.1M |
| 2024-03-13 | 0.52 | $0.32 | 137.4M |
| 2024-03-12 | 0.54 | $0.31 | 90.6M |
| 2024-03-11 | 0.57 | $0.34 | 94.4M |
| 2024-03-08 | 0.59 | $0.38 | 82.7M |
| 2024-03-07 | 0.61 | $0.40 | 56.4M |
| 2024-03-06 | 0.63 | $0.41 | 66.0M |
| 2024-03-05 | 0.66 | $0.41 | 121.9M |
| 2024-03-04 | 0.68 | $0.44 | 205.6M |
| 2024-03-01 | 0.71 | $0.48 | 365.8M |
| 2024-02-29 | 0.73 | $0.73 | 83.3M |
| 2024-02-28 | 0.73 | $0.73 | 64.1M |
| 2024-02-27 | 0.73 | $0.68 | 53.9M |
| 2024-02-26 | 0.74 | $0.60 | 51.9M |
| 2024-02-23 | 0.76 | $0.59 | 61.1M |
| 2024-02-22 | 0.77 | $0.54 | 42.7M |
| 2024-02-21 | 0.80 | $0.56 | 51.0M |
| 2024-02-20 | 0.82 | $0.63 | 48.8M |
| 2024-02-16 | 0.84 | $0.73 | 26.7M |
| 2024-02-15 | 0.85 | $0.76 | 25.3M |
| 2024-02-14 | 0.86 | $0.75 | 22.8M |
| 2024-02-13 | 0.88 | $0.75 | 38.0M |
| 2024-02-12 | 0.89 | $0.79 | 52.1M |
| 2024-02-09 | 0.90 | $0.78 | 24.3M |
| 2024-02-08 | 0.91 | $0.79 | 45.6M |
| 2024-02-07 | 0.93 | $0.75 | 45.7M |
| 2024-02-06 | 0.94 | $0.81 | 31.3M |
| 2024-02-05 | 0.96 | $0.76 | 33.5M |
| 2024-02-02 | 0.98 | $0.81 | 28.2M |
| 2024-02-01 | 1.00 | $0.77 | 45.8M |
| 2024-01-31 | 1.02 | $0.80 | 32.8M |
| 2024-01-30 | 1.04 | $0.87 | 32.7M |
| 2024-01-29 | 1.06 | $0.91 | 49.0M |
| 2024-01-26 | 1.08 | $0.80 | 43.2M |
| 2024-01-25 | 1.11 | $0.75 | 44.5M |
| 2024-01-24 | 1.15 | $0.82 | 36.1M |
| 2024-01-23 | 1.18 | $0.89 | 72.0M |
| 2024-01-22 | 1.21 | $0.93 | 99.5M |
| 2024-01-19 | 1.24 | $0.79 | 47.6M |
| 2024-01-18 | 1.29 | $0.81 | 57.3M |
| 2024-01-17 | 1.34 | $0.89 | 57.9M |
| 2024-01-16 | 1.38 | $0.97 | 53.5M |
| 2024-01-12 | 1.43 | $1.03 | 19.1M |
| 2024-01-11 | 1.47 | $1.04 | 45.0M |
| 2024-01-10 | 1.51 | $1.11 | 29.4M |
| 2024-01-09 | 1.56 | $1.20 | 20.7M |
| 2024-01-08 | 1.59 | $1.20 | 42.9M |
| 2024-01-05 | 1.64 | $1.33 | 40.7M |
| 2024-01-04 | 1.67 | $1.46 | 17.0M |
| 2024-01-03 | 1.69 | $1.49 | 34.4M |
| 2024-01-02 | 1.71 | $1.63 | 55.7M |
| 2023-12-29 | 1.72 | $1.75 | 139.7M |
| 2023-12-28 | 1.72 | $1.51 | 21.6M |
| 2023-12-27 | 1.74 | $1.45 | 13.3M |
| 2023-12-26 | 1.77 | $1.45 | 16.3M |
| 2023-12-22 | 1.80 | $1.46 | 16.7M |
| 2023-12-21 | 1.84 | $1.49 | 17.8M |
| 2023-12-20 | 1.87 | $1.42 | 21.3M |
| 2023-12-19 | 1.92 | $1.58 | 14.7M |
| 2023-12-18 | 1.96 | $1.62 | 14.1M |
| 2023-12-15 | 1.99 | $1.62 | 21.3M |
| 2023-12-14 | 2.03 | $1.55 | 26.0M |
| 2023-12-13 | 2.08 | $1.48 | 25.6M |
| 2023-12-12 | 2.15 | $1.44 | 20.7M |
| 2023-12-11 | 2.22 | $1.51 | 28.2M |
| 2023-12-08 | 2.30 | $1.64 | 34.1M |
| 2023-12-07 | 2.37 | $1.47 | 19.0M |
| 2023-12-06 | 2.46 | $1.41 | 29.2M |
| 2023-12-05 | 2.57 | $1.57 | 9.2M |
| 2023-12-04 | 2.68 | $1.61 | 21.7M |
| 2023-12-01 | 2.79 | $1.73 | 38.8M |
| 2023-11-30 | 2.90 | $1.58 | 31.3M |
| 2023-11-29 | 3.04 | $1.78 | 21.1M |
| 2023-11-28 | 3.17 | $1.85 | 20.6M |
| 2023-11-27 | 3.31 | $1.83 | 37.4M |
| 2023-11-24 | 3.47 | $2.23 | 16.5M |
| 2023-11-22 | 3.60 | $2.12 | 39.8M |
| 2023-11-21 | 3.75 | $2.00 | 32.8M |
| 2023-11-20 | 3.94 | $2.35 | 40.5M |
| 2023-11-17 | 4.11 | $2.43 | 40.3M |
| 2023-11-16 | 4.28 | $2.81 | 23.3M |
| 2023-11-15 | 4.44 | $3.27 | 20.1M |
| 2023-11-14 | 4.56 | $3.34 | 40.8M |
| 2023-11-13 | 4.69 | $4.11 | 11.9M |
| 2023-11-10 | 4.75 | $3.84 | 12.0M |
| 2023-11-09 | 4.84 | $3.79 | 14.0M |
| 2023-11-08 | 4.96 | $3.99 | 14.1M |
| 2023-11-07 | 5.06 | $4.37 | 10.6M |
| 2023-11-06 | 5.13 | $4.37 | 9.6M |
| 2023-11-03 | 5.21 | $4.55 | 10.7M |
| 2023-11-02 | 5.28 | $4.77 | 9.5M |
| 2023-11-01 | 5.33 | $4.33 | 7.9M |
| 2023-10-31 | 5.44 | $4.50 | 9.9M |
| 2023-10-30 | 5.54 | $4.37 | 12.9M |
| 2023-10-27 | 5.66 | $4.79 | 6.0M |
| 2023-10-26 | 5.75 | $4.93 | 6.9M |
| 2023-10-25 | 5.84 | $5.02 | 6.1M |
| 2023-10-24 | 5.92 | $5.33 | 5.3M |
| 2023-10-23 | 5.98 | $5.30 | 7.8M |
| 2023-10-20 | 6.06 | $5.44 | 6.8M |
| 2023-10-19 | 6.12 | $5.71 | 7.6M |
| 2023-10-18 | 6.16 | $5.92 | 3.7M |
| 2023-10-17 | 6.19 | $6.14 | 4.1M |
| 2023-10-16 | 6.20 | $6.23 | 4.3M |
| 2023-10-13 | 6.19 | $6.21 | 4.5M |
| 2023-10-12 | 6.19 | $6.05 | 4.1M |
| 2023-10-11 | 6.20 | $6.21 | 3.4M |
| 2023-10-10 | 6.20 | $6.33 | 3.6M |
| 2023-10-09 | 6.19 | $6.00 | 4.4M |
| 2023-10-06 | 6.21 | $6.17 | 5.1M |
| 2023-10-05 | 6.22 | $6.05 | 9.9M |
| 2023-10-04 | 6.23 | $6.32 | 8.3M |
| 2023-10-03 | 6.22 | $6.78 | 5.7M |
| 2023-10-02 | 6.17 | $6.62 | 9.4M |
| 2023-09-29 | 6.12 | $6.42 | 10.2M |
| 2023-09-28 | 6.09 | $6.40 | 9.1M |
| 2023-09-27 | 6.05 | $6.03 | 9.9M |
| 2023-09-26 | 6.05 | $5.82 | 24.3M |
| 2023-09-25 | 6.08 | $5.31 | 8.7M |
| 2023-09-22 | 6.16 | $5.63 | 7.1M |
| 2023-09-21 | 6.22 | $5.98 | 5.4M |
| 2023-09-20 | 6.24 | $6.10 | 4.2M |
| 2023-09-19 | 6.26 | $6.31 | 7.9M |
| 2023-09-18 | 6.25 | $6.57 | 6.3M |
| 2023-09-15 | 6.22 | $6.98 | 13.4M |
| 2023-09-14 | 6.14 | $6.65 | 5.1M |
| 2023-09-13 | 6.08 | $6.46 | 4.5M |
| 2023-09-12 | 6.04 | $6.43 | 4.2M |
| 2023-09-11 | 6.00 | $6.48 | 8.3M |
| 2023-09-08 | 5.95 | $6.24 | 5.5M |
| 2023-09-07 | 5.92 | $6.23 | 6.4M |
| 2023-09-06 | 5.89 | $6.14 | 4.7M |
| 2023-09-05 | 5.86 | $6.12 | 5.5M |
| 2023-09-01 | 5.83 | $5.96 | 5.5M |
| 2023-08-31 | 5.82 | $5.87 | 5.6M |
| 2023-08-30 | 5.81 | $5.79 | 5.5M |
| 2023-08-29 | 5.82 | $5.99 | 5.5M |
| 2023-08-28 | 5.80 | $5.81 | 3.5M |
| 2023-08-25 | 5.80 | $5.81 | 4.5M |
| 2023-08-24 | 5.80 | $5.81 | 4.7M |
| 2023-08-23 | 5.80 | $5.89 | 5.6M |
| 2023-08-22 | 5.79 | $5.63 | 5.2M |
| 2023-08-21 | 5.80 | $5.63 | 4.4M |
| 2023-08-18 | 5.82 | $5.53 | 4.4M |
| 2023-08-17 | 5.85 | $5.64 | 6.2M |
| 2023-08-16 | 5.87 | $5.42 | 6.6M |
| 2023-08-15 | 5.92 | $5.59 | 6.6M |
| 2023-08-14 | 5.95 | $5.56 | 4.6M |
| 2023-08-11 | 6.00 | $5.60 | 4.7M |
| 2023-08-10 | 6.04 | $5.71 | 6.4M |
| 2023-08-09 | 6.07 | $5.86 | 6.9M |
| 2023-08-08 | 6.09 | $5.93 | 6.2M |
| 2023-08-07 | 6.11 | $5.95 | 10.4M |
| 2023-08-04 | 6.13 | $5.85 | 17.6M |
| 2023-08-03 | 6.16 | $6.35 | 13.6M |
| 2023-08-02 | 6.14 | $6.27 | 9.6M |
| 2023-08-01 | 6.12 | $6.45 | 16.0M |
| 2023-07-31 | 6.09 | $6.17 | 20.7M |
| 2023-07-28 | 6.08 | $5.90 | 11.9M |
| 2023-07-27 | 6.10 | $5.64 | 10.2M |
| 2023-07-26 | 6.15 | $5.82 | 14.1M |
| 2023-07-25 | 6.18 | $5.74 | 12.7M |
| 2023-07-24 | 6.23 | $6.15 | 4.8M |
| 2023-07-21 | 6.24 | $6.15 | 6.7M |
| 2023-07-20 | 6.25 | $6.35 | 7.5M |
| 2023-07-19 | 6.24 | $6.73 | 10.5M |
| 2023-07-18 | 6.19 | $6.55 | 10.1M |
| 2023-07-17 | 6.15 | $6.85 | 10.9M |
| 2023-07-14 | 6.07 | $6.17 | 14.7M |
| 2023-07-13 | 6.06 | $6.66 | 13.3M |
| 2023-07-12 | 6.00 | $6.83 | 14.1M |
| 2023-07-11 | 5.91 | $6.74 | 18.1M |
| 2023-07-10 | 5.83 | $7.03 | 28.2M |
| 2023-07-07 | 5.70 | $6.00 | 12.9M |
| 2023-07-06 | 5.67 | $5.76 | 5.9M |
| 2023-07-05 | 5.66 | $5.96 | 7.3M |
| 2023-07-03 | 5.63 | $5.72 | 5.3M |
| 2023-06-30 | 5.62 | $5.64 | 7.1M |
| 2023-06-29 | 5.62 | $5.45 | 5.8M |
| 2023-06-28 | 5.64 | $5.23 | 7.8M |
| 2023-06-27 | 5.68 | $5.08 | 7.5M |
| 2023-06-26 | 5.74 | $4.86 | 6.2M |
| 2023-06-23 | 5.83 | $5.09 | 10.8M |
| 2023-06-22 | 5.91 | $5.24 | 5.2M |
| 2023-06-21 | 5.98 | $5.46 | 8.9M |
| 2023-06-20 | 6.04 | $5.90 | 5.4M |
| 2023-06-16 | 6.05 | $5.93 | 8.1M |
| 2023-06-15 | 6.06 | $6.02 | 8.2M |
| 2023-06-14 | 6.07 | $5.96 | 10.7M |
| 2023-06-13 | 6.08 | $6.28 | 10.4M |
| 2023-06-12 | 6.06 | $5.78 | 4.9M |
| 2023-06-09 | 6.09 | $5.75 | 5.9M |
| 2023-06-08 | 6.12 | $5.70 | 12.7M |
| 2023-06-07 | 6.17 | $6.18 | 13.7M |
| 2023-06-06 | 6.17 | $5.84 | 6.8M |
| 2023-06-05 | 6.20 | $5.76 | 8.8M |
| 2023-06-02 | 6.25 | $6.16 | 3.7M |
| 2023-06-01 | 6.26 | $6.14 | 9.9M |
| 2023-05-31 | 6.27 | $6.28 | 7.6M |
| 2023-05-30 | 6.27 | $6.57 | 7.0M |
| 2023-05-26 | 6.24 | $6.44 | 3.6M |
| 2023-05-25 | 6.22 | $6.57 | 5.1M |
| 2023-05-24 | 6.18 | $6.79 | 6.9M |
| 2023-05-23 | 6.12 | $6.69 | 7.5M |
| 2023-05-22 | 6.06 | $6.67 | 7.6M |
| 2023-05-19 | 5.99 | $6.17 | 4.9M |
| 2023-05-18 | 5.97 | $6.25 | 6.0M |
| 2023-05-17 | 5.94 | $6.40 | 6.1M |
| 2023-05-16 | 5.89 | $6.10 | 3.4M |
| 2023-05-15 | 5.87 | $6.30 | 6.1M |
| 2023-05-12 | 5.83 | $6.09 | 5.3M |
| 2023-05-11 | 5.80 | $6.10 | 10.1M |
| 2023-05-10 | 5.77 | $6.23 | 7.8M |
| 2023-05-09 | 5.72 | $6.15 | 13.7M |
| 2023-05-08 | 5.68 | $6.62 | 8.9M |
| 2023-05-05 | 5.58 | $6.22 | 9.7M |
| 2023-05-04 | 5.51 | $5.82 | 5.8M |
| 2023-05-03 | 5.47 | $5.58 | 7.2M |
| 2023-05-02 | 5.46 | $5.10 | 11.3M |
| 2023-05-01 | 5.50 | $5.45 | 13.5M |
| 2023-04-28 | 5.51 | $6.44 | 8.2M |
| 2023-04-27 | 5.41 | $6.54 | 13.4M |
| 2023-04-26 | 5.29 | $5.98 | 27.2M |
| 2023-04-25 | 5.22 | $4.90 | 11.5M |
| 2023-04-24 | 5.25 | $4.51 | 6.6M |
| 2023-04-21 | 5.33 | $4.45 | 9.8M |
| 2023-04-20 | 5.42 | $4.59 | 6.5M |
| 2023-04-19 | 5.51 | $4.71 | 7.7M |
| 2023-04-18 | 5.59 | $4.80 | 7.1M |
| 2023-04-17 | 5.68 | $4.92 | 13.0M |
| 2023-04-14 | 5.76 | $5.02 | 10.5M |
| 2023-04-13 | 5.83 | $5.47 | 4.5M |
| 2023-04-12 | 5.87 | $5.42 | 8.8M |
| 2023-04-11 | 5.92 | $5.62 | 5.9M |
| 2023-04-10 | 5.95 | $5.51 | 4.3M |
| 2023-04-06 | 6.00 | $5.39 | 7.4M |
| 2023-04-05 | 6.06 | $5.36 | 10.3M |
| 2023-04-04 | 6.14 | $5.80 | 4.3M |
| 2023-04-03 | 6.17 | $5.96 | 6.8M |
| 2023-03-31 | 6.19 | $6.14 | 7.2M |
| 2023-03-30 | 6.20 | $5.98 | 5.5M |
| 2023-03-29 | 6.22 | $6.17 | 6.1M |
| 2023-03-28 | 6.23 | $6.03 | 7.8M |
| 2023-03-27 | 6.25 | $5.93 | 8.2M |
| 2023-03-24 | 6.28 | $5.73 | 4.7M |
| 2023-03-23 | 6.34 | $5.73 | 4.4M |
| 2023-03-22 | 6.40 | $5.75 | 8.7M |
| 2023-03-21 | 6.47 | $5.80 | 6.0M |
| 2023-03-20 | 6.54 | $5.72 | 7.1M |
| 2023-03-17 | 6.63 | $5.98 | 6.3M |
| 2023-03-16 | 6.70 | $6.02 | 4.5M |
| 2023-03-15 | 6.77 | $6.12 | 6.4M |
| 2023-03-14 | 6.84 | $6.12 | 7.8M |
| 2023-03-13 | 6.92 | $6.29 | 4.3M |
| 2023-03-10 | 6.98 | $6.17 | 8.2M |
| 2023-03-09 | 7.07 | $6.56 | 7.5M |
| 2023-03-08 | 7.12 | $7.03 | 3.6M |
| 2023-03-07 | 7.13 | $7.11 | 4.5M |
| 2023-03-06 | 7.13 | $7.40 | 4.6M |
| 2023-03-03 | 7.10 | $7.64 | 6.4M |
| 2023-03-02 | 7.05 | $7.41 | 6.2M |
| 2023-03-01 | 7.01 | $7.13 | 7.2M |
| 2023-02-28 | 7.00 | $7.43 | 17.7M |
| 2023-02-27 | 6.95 | $7.40 | 50.7M |
| 2023-02-24 | 6.90 | $5.68 | 11.0M |
| 2023-02-23 | 7.03 | $6.20 | 6.2M |
| 2023-02-22 | 7.12 | $6.51 | 7.0M |
| 2023-02-21 | 7.18 | $6.46 | 6.2M |
| 2023-02-17 | 7.26 | $6.98 | 3.4M |
| 2023-02-16 | 7.29 | $6.97 | 7.3M |
| 2023-02-15 | 7.32 | $7.05 | 4.8M |
| 2023-02-14 | 7.35 | $6.86 | 4.7M |
| 2023-02-13 | 7.40 | $6.63 | 9.4M |
| 2023-02-10 | 7.48 | $6.72 | 10.1M |
| 2023-02-09 | 7.56 | $7.37 | 5.6M |
| 2023-02-08 | 7.58 | $7.90 | 3.7M |
| 2023-02-07 | 7.55 | $8.15 | 4.0M |
| 2023-02-06 | 7.49 | $8.00 | 3.8M |
| 2023-02-03 | 7.43 | $7.83 | 5.9M |
| 2023-02-02 | 7.39 | $8.39 | 10.6M |
| 2023-02-01 | 7.29 | $7.77 | 6.3M |
| 2023-01-31 | 7.23 | $7.45 | 5.3M |
| 2023-01-30 | 7.21 | $7.08 | 8.6M |
| 2023-01-27 | 7.23 | $7.84 | 28.1M |
| 2023-01-26 | 7.16 | $6.82 | 6.7M |
| 2023-01-25 | 7.20 | $6.92 | 6.8M |
| 2023-01-24 | 7.23 | $7.30 | 3.7M |
| 2023-01-23 | 7.22 | $7.32 | 5.1M |
| 2023-01-20 | 7.21 | $6.79 | 4.5M |
| 2023-01-19 | 7.25 | $6.63 | 10.0M |
| 2023-01-18 | 7.32 | $7.10 | 4.5M |
| 2023-01-17 | 7.34 | $7.35 | 3.0M |
| 2023-01-13 | 7.34 | $7.27 | 8.0M |
| 2023-01-12 | 7.35 | $8.05 | 4.1M |
| 2023-01-11 | 7.27 | $8.02 | 5.8M |
| 2023-01-10 | 7.19 | $7.48 | 3.8M |
| 2023-01-09 | 7.16 | $7.35 | 3.9M |
| 2023-01-06 | 7.14 | $7.08 | 3.7M |
| 2023-01-05 | 7.15 | $6.99 | 2.6M |
| 2023-01-04 | 7.17 | $7.25 | 5.3M |
| 2023-01-03 | 7.16 | $6.88 | 6.5M |
| 2022-12-30 | 7.19 | $7.27 | 4.5M |
| 2022-12-29 | 7.18 | $7.00 | 5.2M |
| 2022-12-28 | 7.20 | $6.72 | 4.2M |
| 2022-12-27 | 7.25 | $6.76 | 5.2M |
| 2022-12-23 | 7.30 | $7.19 | 3.5M |
| 2022-12-22 | 7.31 | $7.22 | 5.3M |
| 2022-12-21 | 7.32 | $7.56 | 5.1M |
| 2022-12-20 | 7.29 | $7.18 | 6.0M |
| 2022-12-19 | 7.31 | $6.95 | 5.7M |
| 2022-12-16 | 7.34 | $6.88 | 7.5M |
| 2022-12-15 | 7.39 | $7.06 | 5.8M |
| 2022-12-14 | 7.43 | $7.20 | 4.7M |
| 2022-12-13 | 7.45 | $7.22 | 6.0M |
| 2022-12-12 | 7.47 | $7.24 | 3.6M |
| 2022-12-09 | 7.50 | $7.26 | 3.1M |
| 2022-12-08 | 7.52 | $7.31 | 3.0M |
| 2022-12-07 | 7.55 | $7.25 | 3.4M |
| 2022-12-06 | 7.58 | $7.15 | 4.1M |
| 2022-12-05 | 7.62 | $7.38 | 4.8M |
| 2022-12-02 | 7.65 | $7.63 | 5.3M |
| 2022-12-01 | 7.65 | $7.32 | 9.6M |
| 2022-11-30 | 7.69 | $7.74 | 8.2M |
| 2022-11-29 | 7.68 | $7.25 | 2.9M |
| 2022-11-28 | 7.72 | $7.23 | 3.3M |
| 2022-11-25 | 7.78 | $7.48 | 2.6M |
| 2022-11-23 | 7.81 | $7.46 | 5.2M |
| 2022-11-22 | 7.85 | $7.51 | 3.8M |
| 2022-11-21 | 7.88 | $7.85 | 3.9M |
| 2022-11-18 | 7.88 | $7.99 | 6.3M |
| 2022-11-17 | 7.87 | $8.24 | 5.8M |
| 2022-11-16 | 7.83 | $8.16 | 4.4M |
| 2022-11-15 | 7.80 | $8.59 | 4.1M |
| 2022-11-14 | 7.72 | $8.51 | 4.8M |
| 2022-11-11 | 7.63 | $8.48 | 6.0M |
| 2022-11-10 | 7.54 | $8.00 | 10.6M |
| 2022-11-09 | 7.49 | $6.51 | 5.7M |
| 2022-11-08 | 7.60 | $7.22 | 6.0M |
| 2022-11-07 | 7.64 | $7.20 | 3.9M |
| 2022-11-04 | 7.68 | $7.50 | 4.4M |
| 2022-11-03 | 7.70 | $7.82 | 5.4M |
| 2022-11-02 | 7.69 | $8.06 | 4.8M |
| 2022-11-01 | 7.65 | $8.29 | 3.4M |
| 2022-10-31 | 7.59 | $8.15 | 3.8M |
| 2022-10-28 | 7.53 | $7.78 | 3.2M |
| 2022-10-27 | 7.50 | $7.70 | 3.3M |
| 2022-10-26 | 7.48 | $7.71 | 3.8M |
| 2022-10-25 | 7.45 | $7.85 | 7.5M |
| 2022-10-24 | 7.41 | $7.51 | 3.7M |
| 2022-10-21 | 7.40 | $7.52 | 4.8M |
| 2022-10-20 | 7.39 | $7.24 | 5.4M |
| 2022-10-19 | 7.41 | $7.08 | 3.6M |
| 2022-10-18 | 7.44 | $7.04 | 4.4M |
| 2022-10-17 | 7.48 | $6.76 | 3.3M |
| 2022-10-14 | 7.56 | $6.44 | 4.8M |
| 2022-10-13 | 7.68 | $6.88 | 4.5M |
| 2022-10-12 | 7.76 | $6.81 | 5.1M |
| 2022-10-11 | 7.86 | $6.75 | 6.2M |
| 2022-10-10 | 7.98 | $6.96 | 6.3M |
| 2022-10-07 | 8.08 | $7.37 | 5.8M |
| 2022-10-06 | 8.16 | $7.52 | 6.9M |
| 2022-10-05 | 8.23 | $7.92 | 3.6M |
| 2022-10-04 | 8.26 | $8.25 | 5.1M |
| 2022-10-03 | 8.26 | $7.80 | 6.0M |
| 2022-09-30 | 8.31 | $7.55 | 3.9M |
| 2022-09-29 | 8.39 | $7.64 | 7.7M |
| 2022-09-28 | 8.47 | $8.10 | 4.3M |
| 2022-09-27 | 8.51 | $7.98 | 4.8M |
| 2022-09-26 | 8.56 | $7.93 | 6.2M |
| 2022-09-23 | 8.63 | $7.99 | 5.3M |
| 2022-09-22 | 8.69 | $7.95 | 9.1M |
| 2022-09-21 | 8.77 | $8.25 | 5.7M |
| 2022-09-20 | 8.83 | $8.31 | 5.2M |
| 2022-09-19 | 8.88 | $8.65 | 7.7M |
| 2022-09-16 | 8.91 | $8.94 | 12.2M |
| 2022-09-15 | 8.90 | $9.15 | 15.0M |
| 2022-09-14 | 8.88 | $9.23 | 11.2M |
| 2022-09-13 | 8.84 | $8.88 | 4.5M |
| 2022-09-12 | 8.84 | $8.88 | 4.0M |
| 2022-09-09 | 8.83 | $8.60 | 4.3M |
| 2022-09-08 | 8.86 | $8.49 | 3.8M |
| 2022-09-07 | 8.89 | $8.31 | 4.1M |
| 2022-09-06 | 8.96 | $8.25 | 5.1M |
| 2022-09-02 | 9.03 | $8.41 | 4.7M |
| 2022-09-01 | 9.09 | $8.74 | 4.4M |
| 2022-08-31 | 9.13 | $9.03 | 3.0M |
| 2022-08-30 | 9.14 | $8.94 | 3.6M |
| 2022-08-29 | 9.16 | $9.02 | 3.7M |
| 2022-08-26 | 9.18 | $9.00 | 3.6M |
| 2022-08-25 | 9.20 | $9.07 | 6.3M |
| 2022-08-24 | 9.21 | $8.55 | 3.9M |
| 2022-08-23 | 9.28 | $8.53 | 4.2M |
| 2022-08-22 | 9.36 | $8.38 | 6.6M |
| 2022-08-19 | 9.46 | $8.93 | 6.0M |
| 2022-08-18 | 9.52 | $9.15 | 4.6M |
| 2022-08-17 | 9.56 | $9.22 | 4.6M |
| 2022-08-16 | 9.59 | $9.25 | 17.4M |
| 2022-08-15 | 9.63 | $9.26 | 7.6M |
| 2022-08-12 | 9.67 | $9.59 | 8.9M |
| 2022-08-11 | 9.68 | $9.23 | 10.6M |
| 2022-08-10 | 9.73 | $9.98 | 4.0M |
| 2022-08-09 | 9.70 | $9.71 | 4.5M |
| 2022-08-08 | 9.70 | $10.28 | 4.7M |
| 2022-08-05 | 9.64 | $10.17 | 9.3M |
| 2022-08-04 | 9.58 | $10.38 | 11.5M |
| 2022-08-03 | 9.50 | $10.41 | 6.4M |
| 2022-08-02 | 9.40 | $9.84 | 5.0M |
| 2022-08-01 | 9.35 | $9.42 | 3.1M |
| 2022-07-29 | 9.35 | $9.58 | 2.9M |
| 2022-07-28 | 9.32 | $9.50 | 4.6M |
| 2022-07-27 | 9.30 | $9.08 | 3.1M |
| 2022-07-26 | 9.33 | $8.99 | 3.0M |
| 2022-07-25 | 9.36 | $9.28 | 3.5M |
| 2022-07-22 | 9.37 | $9.67 | 4.1M |
| 2022-07-21 | 9.34 | $10.21 | 4.4M |
| 2022-07-20 | 9.25 | $10.00 | 4.3M |
| 2022-07-19 | 9.17 | $9.47 | 3.0M |
| 2022-07-18 | 9.14 | $9.44 | 3.8M |
| 2022-07-15 | 9.11 | $9.50 | 3.4M |
| 2022-07-14 | 9.06 | $9.39 | 3.4M |
| 2022-07-13 | 9.03 | $8.99 | 3.8M |
| 2022-07-12 | 9.03 | $9.07 | 2.7M |
| 2022-07-11 | 9.03 | $8.89 | 2.3M |
| 2022-07-08 | 9.04 | $9.32 | 3.4M |
| 2022-07-07 | 9.02 | $9.04 | 3.6M |
| 2022-07-06 | 9.01 | $8.77 | 2.9M |
| 2022-07-05 | 9.04 | $8.93 | 4.1M |
| 2022-07-01 | 9.05 | $8.55 | 3.6M |
| 2022-06-30 | 9.10 | $8.57 | 4.3M |
| 2022-06-29 | 9.16 | $8.57 | 5.0M |
| 2022-06-28 | 9.22 | $9.03 | 3.6M |
| 2022-06-27 | 9.24 | $9.18 | 4.2M |
| 2022-06-24 | 9.25 | $9.19 | 5.0M |
| 2022-06-23 | 9.25 | $9.28 | 2.7M |
| 2022-06-22 | 9.25 | $9.02 | 3.7M |
| 2022-06-21 | 9.27 | $9.04 | 4.7M |
| 2022-06-17 | 9.30 | $8.54 | 6.0M |
| 2022-06-16 | 9.38 | $8.10 | 7.3M |
| 2022-06-15 | 9.51 | $8.74 | 6.2M |
| 2022-06-14 | 9.59 | $8.24 | 3.8M |
| 2022-06-13 | 9.74 | $8.33 | 6.3M |
| 2022-06-10 | 9.88 | $8.94 | 5.5M |
| 2022-06-09 | 9.98 | $9.04 | 5.1M |
| 2022-06-08 | 10.08 | $9.46 | 4.5M |
| 2022-06-07 | 10.15 | $9.47 | 4.5M |
| 2022-06-06 | 10.22 | $9.24 | 7.5M |
| 2022-06-03 | 10.32 | $9.71 | 7.1M |
| 2022-06-02 | 10.39 | $10.51 | 6.1M |
| 2022-06-01 | 10.38 | $9.90 | 3.7M |
| 2022-05-31 | 10.43 | $10.38 | 5.2M |
| 2022-05-27 | 10.43 | $10.75 | 5.1M |
| 2022-05-26 | 10.40 | $10.32 | 7.9M |
| 2022-05-25 | 10.40 | $9.80 | 7.6M |
| 2022-05-24 | 10.47 | $9.61 | 15.0M |
| 2022-05-23 | 10.56 | $11.02 | 5.1M |
| 2022-05-20 | 10.51 | $11.07 | 5.8M |
| 2022-05-19 | 10.45 | $11.40 | 7.4M |
| 2022-05-18 | 10.35 | $11.14 | 8.9M |
| 2022-05-17 | 10.27 | $10.61 | 5.3M |
| 2022-05-16 | 10.23 | $9.71 | 5.7M |
| 2022-05-13 | 10.29 | $9.85 | 9.0M |
| 2022-05-12 | 10.33 | $9.33 | 11.9M |
| 2022-05-11 | 10.44 | $8.29 | 12.4M |
| 2022-05-10 | 10.67 | $9.31 | 12.0M |
| 2022-05-09 | 10.81 | $9.47 | 13.3M |
| 2022-05-06 | 10.95 | $10.02 | 9.4M |
| 2022-05-05 | 11.05 | $9.90 | 12.1M |
| 2022-05-04 | 11.17 | $10.54 | 11.1M |
| 2022-05-03 | 11.23 | $10.15 | 4.6M |
| 2022-05-02 | 11.35 | $10.29 | 7.5M |
| 2022-04-29 | 11.46 | $10.06 | 4.2M |
| 2022-04-28 | 11.61 | $10.50 | 5.4M |
| 2022-04-27 | 11.72 | $10.25 | 5.8M |
| 2022-04-26 | 11.88 | $10.48 | 7.4M |
| 2022-04-25 | 12.02 | $10.95 | 5.6M |
| 2022-04-22 | 12.14 | $11.01 | 5.2M |
| 2022-04-21 | 12.26 | $10.91 | 6.3M |
| 2022-04-20 | 12.40 | $11.55 | 4.0M |
| 2022-04-19 | 12.49 | $12.16 | 3.6M |
| 2022-04-18 | 12.52 | $11.81 | 4.4M |
| 2022-04-14 | 12.60 | $12.42 | 2.7M |
| 2022-04-13 | 12.62 | $12.69 | 3.4M |
| 2022-04-12 | 12.61 | $12.12 | 4.4M |
| 2022-04-11 | 12.66 | $12.24 | 4.3M |
| 2022-04-08 | 12.70 | $12.48 | 3.4M |
| 2022-04-07 | 12.73 | $13.08 | 4.6M |
| 2022-04-06 | 12.69 | $13.26 | 5.1M |
| 2022-04-05 | 12.63 | $13.91 | 4.5M |
| 2022-04-04 | 12.50 | $14.49 | 10.5M |
| 2022-04-01 | 12.29 | $13.02 | 6.1M |
| 2022-03-31 | 12.21 | $12.90 | 4.1M |
| 2022-03-30 | 12.14 | $13.08 | 6.8M |
| 2022-03-29 | 12.04 | $13.11 | 7.8M |
| 2022-03-28 | 11.92 | $12.46 | 4.6M |
| 2022-03-25 | 11.87 | $12.13 | 4.1M |
| 2022-03-24 | 11.84 | $12.66 | 5.5M |
| 2022-03-23 | 11.75 | $12.19 | 5.0M |
| 2022-03-22 | 11.71 | $12.52 | 8.2M |
| 2022-03-21 | 11.62 | $12.17 | 5.0M |
| 2022-03-18 | 11.56 | $12.49 | 7.9M |
| 2022-03-17 | 11.46 | $12.06 | 5.6M |
| 2022-03-16 | 11.40 | $11.53 | 7.8M |
| 2022-03-15 | 11.39 | $10.65 | 6.3M |
| 2022-03-14 | 11.47 | $10.30 | 9.7M |
| 2022-03-11 | 11.59 | $11.03 | 4.9M |
| 2022-03-10 | 11.65 | $11.45 | 7.1M |
| 2022-03-09 | 11.67 | $11.46 | 7.6M |
| 2022-03-08 | 11.69 | $10.89 | 8.5M |
| 2022-03-07 | 11.78 | $10.65 | 7.7M |
| 2022-03-04 | 11.89 | $10.78 | 6.9M |
| 2022-03-03 | 12.01 | $11.18 | 8.6M |
| 2022-03-02 | 12.10 | $12.15 | 5.4M |
| 2022-03-01 | 12.09 | $12.20 | 6.2M |
| 2022-02-28 | 12.08 | $12.20 | 8.8M |
| 2022-02-25 | 12.07 | $11.94 | 8.3M |
| 2022-02-24 | 12.08 | $11.86 | 11.2M |
| 2022-02-23 | 12.11 | $10.52 | 8.9M |
| 2022-02-22 | 12.27 | $11.31 | 7.6M |
| 2022-02-18 | 12.37 | $11.66 | 10.8M |
| 2022-02-17 | 12.45 | $12.76 | 15.4M |
| 2022-02-16 | 12.42 | $12.90 | 11.4M |
| 2022-02-15 | 12.37 | $12.66 | 15.1M |
| 2022-02-14 | 12.33 | $11.65 | 11.9M |
| 2022-02-11 | 12.41 | $11.56 | 6.8M |
| 2022-02-10 | 12.50 | $12.22 | 7.7M |
| 2022-02-09 | 12.52 | $12.63 | 7.4M |
| 2022-02-08 | 12.51 | $11.74 | 6.4M |
| 2022-02-07 | 12.59 | $11.24 | 7.0M |
| 2022-02-04 | 12.74 | $11.34 | 8.1M |
| 2022-02-03 | 12.88 | $11.08 | 6.1M |
| 2022-02-02 | 13.07 | $11.41 | 8.2M |
| 2022-02-01 | 13.25 | $11.97 | 10.0M |
| 2022-01-31 | 13.38 | $11.81 | 13.5M |
| 2022-01-28 | 13.55 | $10.45 | 12.5M |
| 2022-01-27 | 13.88 | $10.18 | 14.7M |
| 2022-01-26 | 14.27 | $11.20 | 10.7M |
| 2022-01-25 | 14.59 | $11.46 | 6.4M |
| 2022-01-24 | 14.92 | $11.94 | 18.8M |
| 2022-01-21 | 15.23 | $12.02 | 11.9M |
| 2022-01-20 | 15.57 | $12.71 | 11.0M |
| 2022-01-19 | 15.87 | $13.43 | 7.0M |
| 2022-01-18 | 16.13 | $14.11 | 4.9M |
| 2022-01-14 | 16.34 | $14.88 | 7.6M |
| 2022-01-13 | 16.49 | $15.00 | 6.1M |
| 2022-01-12 | 16.65 | $15.76 | 5.8M |
| 2022-01-11 | 16.74 | $15.76 | 4.9M |
| 2022-01-10 | 16.85 | $15.59 | 8.6M |
| 2022-01-07 | 16.98 | $16.24 | 5.7M |
| 2022-01-06 | 17.06 | $16.33 | 8.0M |
| 2022-01-05 | 17.13 | $16.83 | 8.7M |
| 2022-01-04 | 17.17 | $17.38 | 6.4M |
| 2022-01-03 | 17.14 | $16.71 | 6.4M |
| 2021-12-31 | 17.19 | $15.73 | 4.1M |
| 2021-12-30 | 17.34 | $16.16 | 5.3M |
| 2021-12-29 | 17.47 | $15.69 | 5.2M |
| 2021-12-28 | 17.65 | $16.28 | 6.2M |
| 2021-12-27 | 17.80 | $17.03 | 5.0M |
| 2021-12-23 | 17.88 | $17.22 | 3.4M |
| 2021-12-22 | 17.95 | $17.09 | 3.2M |
| 2021-12-21 | 18.04 | $17.06 | 4.7M |
| 2021-12-20 | 18.14 | $16.57 | 5.4M |
| 2021-12-17 | 18.31 | $17.04 | 6.3M |
| 2021-12-16 | 18.44 | $16.77 | 7.6M |
| 2021-12-15 | 18.62 | $17.97 | 6.0M |
| 2021-12-14 | 18.68 | $17.35 | 5.6M |
| 2021-12-13 | 18.82 | $17.21 | 6.5M |
| 2021-12-10 | 18.99 | $17.83 | 4.3M |
| 2021-12-09 | 19.12 | $17.86 | 5.6M |
| 2021-12-08 | 19.25 | $18.80 | 7.3M |
| 2021-12-07 | 19.30 | $18.34 | 9.5M |
| 2021-12-06 | 19.40 | $17.28 | 10.0M |
| 2021-12-03 | 19.62 | $17.62 | 13.3M |
| 2021-12-02 | 19.83 | $18.99 | 11.6M |
| 2021-12-01 | 19.92 | $19.77 | 13.0M |
| 2021-11-30 | 19.94 | $21.39 | 10.3M |
| 2021-11-29 | 19.78 | $22.08 | 12.5M |
| 2021-11-26 | 19.54 | $19.79 | 5.3M |
| 2021-11-24 | 19.51 | $20.38 | 5.9M |
| 2021-11-23 | 19.42 | $20.10 | 13.4M |
| 2021-11-22 | 19.35 | $21.29 | 11.1M |
| 2021-11-19 | 19.15 | $21.28 | 13.5M |
| 2021-11-18 | 18.92 | $20.09 | 18.5M |
| 2021-11-17 | 18.80 | $21.41 | 24.7M |
| 2021-11-16 | 18.52 | $23.68 | 21.6M |
| 2021-11-15 | 17.98 | $21.59 | 11.0M |
| 2021-11-12 | 17.60 | $21.16 | 8.2M |
| 2021-11-11 | 17.23 | $20.95 | 26.5M |
| 2021-11-10 | 16.84 | $18.89 | 13.5M |
| 2021-11-09 | 16.62 | $19.92 | 15.7M |
| 2021-11-08 | 16.27 | $19.08 | 16.6M |
| 2021-11-05 | 15.98 | $19.01 | 15.3M |
| 2021-11-04 | 15.66 | $17.61 | 10.5M |
| 2021-11-03 | 15.45 | $18.06 | 12.7M |
| 2021-11-02 | 15.18 | $17.73 | 11.1M |
| 2021-11-01 | 14.91 | $17.50 | 16.2M |
| 2021-10-29 | 14.64 | $16.05 | 13.6M |
| 2021-10-28 | 14.49 | $15.78 | 30.4M |
| 2021-10-27 | 14.35 | $14.54 | 4.6M |
| 2021-10-26 | 14.33 | $14.80 | 10.5M |
| 2021-10-25 | 14.28 | $14.84 | 8.0M |
| 2021-10-22 | 14.22 | $13.85 | 6.5M |
| 2021-10-21 | 14.26 | $14.38 | 4.0M |
| 2021-10-20 | 14.25 | $14.33 | 4.7M |
| 2021-10-19 | 14.24 | $14.65 | 5.0M |
| 2021-10-18 | 14.20 | $14.46 | 4.3M |
| 2021-10-15 | 14.17 | $14.15 | 3.3M |
| 2021-10-14 | 14.17 | $14.45 | 4.1M |
| 2021-10-13 | 14.14 | $14.49 | 4.7M |
| 2021-10-12 | 14.11 | $14.14 | 5.1M |
| 2021-10-11 | 14.10 | $13.62 | 3.7M |
| 2021-10-08 | 14.16 | $13.55 | 5.2M |
| 2021-10-07 | 14.22 | $13.96 | 4.0M |
| 2021-10-06 | 14.25 | $13.89 | 3.0M |
| 2021-10-05 | 14.28 | $14.05 | 4.9M |
| 2021-10-04 | 14.31 | $14.05 | 6.5M |
| 2021-10-01 | 14.34 | $14.84 | 6.3M |
| 2021-09-30 | 14.28 | $14.65 | 5.7M |
| 2021-09-29 | 14.24 | $14.69 | 7.9M |
| 2021-09-28 | 14.20 | $15.12 | 8.2M |
| 2021-09-27 | 14.10 | $15.79 | 10.6M |
| 2021-09-24 | 13.92 | $14.97 | 9.2M |
| 2021-09-23 | 13.81 | $14.53 | 15.3M |
| 2021-09-22 | 13.73 | $13.66 | 5.2M |
| 2021-09-21 | 13.74 | $13.37 | 6.4M |
| 2021-09-20 | 13.78 | $13.30 | 7.5M |
| 2021-09-17 | 13.83 | $13.50 | 11.5M |
| 2021-09-16 | 13.87 | $12.61 | 17.9M |
| 2021-09-15 | 14.00 | $13.21 | 3.7M |
| 2021-09-14 | 14.08 | $13.25 | 7.9M |
| 2021-09-13 | 14.17 | $13.60 | 6.1M |
| 2021-09-10 | 14.23 | $13.56 | 5.4M |
| 2021-09-09 | 14.30 | $13.97 | 4.5M |
| 2021-09-08 | 14.34 | $13.83 | 5.9M |
| 2021-09-07 | 14.39 | $14.12 | 4.7M |
| 2021-09-03 | 14.42 | $14.01 | 5.3M |
| 2021-09-02 | 14.46 | $14.15 | 4.4M |
| 2021-09-01 | 14.49 | $14.31 | 8.1M |
| 2021-08-31 | 14.51 | $13.95 | 5.4M |
| 2021-08-30 | 14.57 | $13.73 | 5.9M |
| 2021-08-27 | 14.66 | $14.04 | 6.8M |
| 2021-08-26 | 14.73 | $13.75 | 8.0M |
| 2021-08-25 | 14.83 | $14.06 | 5.2M |
| 2021-08-24 | 14.91 | $14.26 | 6.4M |
| 2021-08-23 | 14.98 | $13.78 | 7.5M |
| 2021-08-20 | 15.11 | $13.29 | 8.6M |
| 2021-08-19 | 15.30 | $13.19 | 14.8M |
| 2021-08-18 | 15.52 | $14.22 | 8.1M |
| 2021-08-17 | 15.66 | $14.00 | 11.3M |
| 2021-08-16 | 15.83 | $14.13 | 15.4M |
| 2021-08-13 | 16.01 | $14.40 | 26.9M |
| 2021-08-12 | 16.18 | $15.15 | 36.7M |
| 2021-08-11 | 16.29 | $18.29 | 11.8M |
| 2021-08-10 | 16.08 | $18.27 | 50.8M |
| 2021-08-09 | 15.84 | $15.03 | 10.7M |
| 2021-08-06 | 15.93 | $14.46 | 10.7M |
| 2021-08-05 | 16.09 | $15.53 | 5.4M |
| 2021-08-04 | 16.14 | $14.77 | 5.7M |
| 2021-08-03 | 16.29 | $14.80 | 7.3M |
| 2021-08-02 | 16.44 | $15.96 | 2.8M |
| 2021-07-30 | 16.50 | $16.12 | 3.6M |
| 2021-07-29 | 16.54 | $16.51 | 3.5M |
| 2021-07-28 | 16.54 | $16.63 | 2.7M |
| 2021-07-27 | 16.53 | $15.89 | 5.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-10-18
Close Price
$0.00
Vol: 397927
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.11
Maximum
20.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 0.00 | $0.00 | 397927 |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 920994 |
| 2024-10-15 | 0.00 | $0.00 | 1.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.9M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.6M |
| 2024-10-09 | 0.00 | $0.00 | 3.8M |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 833965 |
| 2024-10-04 | 0.00 | $0.00 | 822497 |
| 2024-10-03 | 0.00 | $0.00 | 1.3M |
| 2024-10-02 | 0.00 | $0.00 | 349862 |
| 2024-10-01 | 0.00 | $0.00 | 460732 |
| 2024-09-30 | 0.00 | $0.00 | 404254 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 1.2M |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.4M |
| 2024-09-20 | 0.00 | $0.00 | 1.5M |
| 2024-09-19 | 0.00 | $0.00 | 727079 |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.4M |
| 2024-09-16 | 0.00 | $0.00 | 970619 |
| 2024-09-13 | 0.00 | $0.00 | 838395 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 992586 |
| 2024-09-10 | 0.00 | $0.00 | 697419 |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.8M |
| 2024-09-03 | 0.00 | $0.00 | 367905 |
| 2024-08-30 | 0.00 | $0.00 | 6.1M |
| 2024-08-29 | 0.00 | $0.00 | 1.6M |
| 2024-08-28 | 0.00 | $0.00 | 1.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.2M |
| 2024-08-26 | 0.00 | $0.00 | 648822 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 2.6M |
| 2024-08-19 | 0.00 | $0.00 | 2.7M |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 3.5M |
| 2024-08-14 | 0.00 | $0.00 | 6.9M |
| 2024-08-13 | 0.00 | $0.00 | 354908 |
| 2024-08-12 | 0.00 | $0.00 | 733425 |
| 2024-08-09 | 0.00 | $0.00 | 1.0M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 4.7M |
| 2024-08-06 | 0.00 | $0.00 | 718354 |
| 2024-08-05 | 0.00 | $0.00 | 10.1M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.01 | $0.00 | 1.3M |
| 2024-07-31 | 0.01 | $0.00 | 3.7M |
| 2024-07-30 | 0.01 | $0.00 | 4.1M |
| 2024-07-29 | 0.01 | $0.00 | 1.6M |
| 2024-07-26 | 0.01 | $0.00 | 1.6M |
| 2024-07-25 | 0.01 | $0.00 | 988685 |
| 2024-07-24 | 0.01 | $0.00 | 1.8M |
| 2024-07-23 | 0.01 | $0.00 | 1.5M |
| 2024-07-22 | 0.01 | $0.00 | 4.4M |
| 2024-07-19 | 0.01 | $0.00 | 4.3M |
| 2024-07-18 | 0.01 | $0.00 | 5.0M |
| 2024-07-17 | 0.01 | $0.00 | 21.7M |
| 2024-07-16 | 0.02 | $0.01 | 9.6M |
| 2024-07-15 | 0.02 | $0.01 | 8.7M |
| 2024-07-12 | 0.02 | $0.01 | 10.5M |
| 2024-07-11 | 0.02 | $0.01 | 13.1M |
| 2024-07-10 | 0.02 | $0.01 | 12.3M |
| 2024-07-09 | 0.02 | $0.02 | 11.5M |
| 2024-07-08 | 0.02 | $0.02 | 11.2M |
| 2024-07-05 | 0.02 | $0.02 | 10.2M |
| 2024-07-03 | 0.02 | $0.02 | 12.0M |
| 2024-07-02 | 0.02 | $0.02 | 7.1M |
| 2024-07-01 | 0.03 | $0.02 | 8.0M |
| 2024-06-28 | 0.03 | $0.02 | 11.3M |
| 2024-06-27 | 0.03 | $0.02 | 24.4M |
| 2024-06-26 | 0.03 | $0.02 | 29.1M |
| 2024-06-25 | 0.03 | $0.02 | 41.1M |
| 2024-06-24 | 0.04 | $0.02 | 31.1M |
| 2024-06-21 | 0.04 | $0.02 | 47.4M |
| 2024-06-20 | 0.04 | $0.01 | 88.6M |
| 2024-06-18 | 0.05 | $0.02 | 153.1M |
| 2024-06-17 | 0.05 | $0.05 | 6.7M |
| 2024-06-14 | 0.05 | $0.05 | 7.1M |
| 2024-06-13 | 0.05 | $0.05 | 7.5M |
| 2024-06-12 | 0.05 | $0.05 | 6.9M |
| 2024-06-11 | 0.05 | $0.05 | 9.4M |
| 2024-06-10 | 0.05 | $0.04 | 7.7M |
| 2024-06-07 | 0.05 | $0.04 | 12.3M |
| 2024-06-06 | 0.06 | $0.05 | 10.0M |
| 2024-06-05 | 0.06 | $0.04 | 26.6M |
| 2024-06-04 | 0.06 | $0.05 | 11.1M |
| 2024-06-03 | 0.06 | $0.05 | 11.7M |
| 2024-05-31 | 0.06 | $0.06 | 11.5M |
| 2024-05-30 | 0.06 | $0.06 | 12.2M |
| 2024-05-29 | 0.06 | $0.06 | 12.6M |
| 2024-05-28 | 0.06 | $0.06 | 16.4M |
| 2024-05-24 | 0.06 | $0.06 | 19.8M |
| 2024-05-23 | 0.05 | $0.06 | 18.7M |
| 2024-05-22 | 0.05 | $0.06 | 28.8M |
| 2024-05-21 | 0.05 | $0.06 | 34.8M |
| 2024-05-20 | 0.05 | $0.07 | 41.8M |
| 2024-05-17 | 0.05 | $0.06 | 158.7M |
| 2024-05-16 | 0.05 | $0.08 | 126.2M |
| 2024-05-15 | 0.05 | $0.05 | 57.1M |
| 2024-05-14 | 0.05 | $0.04 | 25.6M |
| 2024-05-13 | 0.05 | $0.04 | 18.2M |
| 2024-05-10 | 0.05 | $0.04 | 9.4M |
| 2024-05-09 | 0.05 | $0.04 | 17.4M |
| 2024-05-08 | 0.05 | $0.04 | 19.8M |
| 2024-05-07 | 0.05 | $0.04 | 56.0M |
| 2024-05-06 | 0.05 | $0.05 | 26.1M |
| 2024-05-03 | 0.05 | $0.05 | 21.8M |
| 2024-05-02 | 0.05 | $0.05 | 30.6M |
| 2024-05-01 | 0.05 | $0.05 | 21.9M |
| 2024-04-30 | 0.05 | $0.05 | 29.2M |
| 2024-04-29 | 0.05 | $0.06 | 29.7M |
| 2024-04-26 | 0.04 | $0.06 | 62.0M |
| 2024-04-25 | 0.04 | $0.06 | 131.8M |
| 2024-04-24 | 0.04 | $0.04 | 36.0M |
| 2024-04-23 | 0.04 | $0.04 | 87.1M |
| 2024-04-22 | 0.04 | $0.05 | 41.2M |
| 2024-04-19 | 0.04 | $0.04 | 57.2M |
| 2024-04-18 | 0.04 | $0.05 | 62.1M |
| 2024-04-17 | 0.04 | $0.05 | 127.0M |
| 2024-04-16 | 0.04 | $0.09 | 148.9M |
| 2024-04-15 | 0.03 | $0.05 | 155.1M |
| 2024-04-12 | 0.03 | $0.02 | 36.8M |
| 2024-04-11 | 0.04 | $0.02 | 42.1M |
| 2024-04-10 | 0.04 | $0.02 | 92.9M |
| 2024-04-09 | 0.05 | $0.02 | 82.0M |
| 2024-04-08 | 0.06 | $0.02 | 87.8M |
| 2024-04-05 | 0.07 | $0.02 | 123.6M |
| 2024-04-04 | 0.08 | $0.02 | 150.8M |
| 2024-04-03 | 0.10 | $0.02 | 65.8M |
| 2024-04-02 | 0.11 | $0.02 | 77.5M |
| 2024-04-01 | 0.13 | $0.02 | 94.7M |
| 2024-03-28 | 0.15 | $0.02 | 253.8M |
| 2024-03-27 | 0.17 | $0.02 | 132.1M |
| 2024-03-26 | 0.20 | $0.03 | 350.6M |
| 2024-03-25 | 0.23 | $0.09 | 62.2M |
| 2024-03-22 | 0.26 | $0.12 | 182.1M |
| 2024-03-21 | 0.28 | $0.13 | 183.5M |
| 2024-03-20 | 0.31 | $0.13 | 238.9M |
| 2024-03-19 | 0.34 | $0.13 | 212.5M |
| 2024-03-18 | 0.37 | $0.15 | 291.8M |
| 2024-03-15 | 0.40 | $0.17 | 383.8M |
| 2024-03-14 | 0.43 | $0.15 | 356.1M |
| 2024-03-13 | 0.47 | $0.32 | 137.4M |
| 2024-03-12 | 0.49 | $0.31 | 90.6M |
| 2024-03-11 | 0.52 | $0.34 | 94.4M |
| 2024-03-08 | 0.54 | $0.38 | 82.7M |
| 2024-03-07 | 0.57 | $0.40 | 56.4M |
| 2024-03-06 | 0.59 | $0.41 | 66.0M |
| 2024-03-05 | 0.61 | $0.41 | 121.9M |
| 2024-03-04 | 0.64 | $0.44 | 205.6M |
| 2024-03-01 | 0.66 | $0.48 | 365.8M |
| 2024-02-29 | 0.69 | $0.73 | 83.3M |
| 2024-02-28 | 0.68 | $0.73 | 64.1M |
| 2024-02-27 | 0.68 | $0.68 | 53.9M |
| 2024-02-26 | 0.69 | $0.60 | 51.9M |
| 2024-02-23 | 0.70 | $0.59 | 61.1M |
| 2024-02-22 | 0.72 | $0.54 | 42.7M |
| 2024-02-21 | 0.74 | $0.56 | 51.0M |
| 2024-02-20 | 0.76 | $0.63 | 48.8M |
| 2024-02-16 | 0.78 | $0.73 | 26.7M |
| 2024-02-15 | 0.79 | $0.76 | 25.3M |
| 2024-02-14 | 0.79 | $0.75 | 22.8M |
| 2024-02-13 | 0.80 | $0.75 | 38.0M |
| 2024-02-12 | 0.80 | $0.79 | 52.1M |
| 2024-02-09 | 0.81 | $0.78 | 24.3M |
| 2024-02-08 | 0.82 | $0.79 | 45.6M |
| 2024-02-07 | 0.82 | $0.75 | 45.7M |
| 2024-02-06 | 0.84 | $0.81 | 31.3M |
| 2024-02-05 | 0.84 | $0.76 | 33.5M |
| 2024-02-02 | 0.86 | $0.81 | 28.2M |
| 2024-02-01 | 0.88 | $0.77 | 45.8M |
| 2024-01-31 | 0.90 | $0.80 | 32.8M |
| 2024-01-30 | 0.92 | $0.87 | 32.7M |
| 2024-01-29 | 0.94 | $0.91 | 49.0M |
| 2024-01-26 | 0.96 | $0.80 | 43.2M |
| 2024-01-25 | 1.00 | $0.75 | 44.5M |
| 2024-01-24 | 1.04 | $0.82 | 36.1M |
| 2024-01-23 | 1.08 | $0.89 | 72.0M |
| 2024-01-22 | 1.11 | $0.93 | 99.5M |
| 2024-01-19 | 1.14 | $0.79 | 47.6M |
| 2024-01-18 | 1.19 | $0.81 | 57.3M |
| 2024-01-17 | 1.25 | $0.89 | 57.9M |
| 2024-01-16 | 1.29 | $0.97 | 53.5M |
| 2024-01-12 | 1.34 | $1.03 | 19.1M |
| 2024-01-11 | 1.37 | $1.04 | 45.0M |
| 2024-01-10 | 1.42 | $1.11 | 29.4M |
| 2024-01-09 | 1.45 | $1.20 | 20.7M |
| 2024-01-08 | 1.48 | $1.20 | 42.9M |
| 2024-01-05 | 1.51 | $1.33 | 40.7M |
| 2024-01-04 | 1.53 | $1.46 | 17.0M |
| 2024-01-03 | 1.53 | $1.49 | 34.4M |
| 2024-01-02 | 1.54 | $1.63 | 55.7M |
| 2023-12-29 | 1.53 | $1.75 | 139.7M |
| 2023-12-28 | 1.51 | $1.51 | 21.6M |
| 2023-12-27 | 1.51 | $1.45 | 13.3M |
| 2023-12-26 | 1.52 | $1.45 | 16.3M |
| 2023-12-22 | 1.54 | $1.46 | 16.7M |
| 2023-12-21 | 1.55 | $1.49 | 17.8M |
| 2023-12-20 | 1.57 | $1.42 | 21.3M |
| 2023-12-19 | 1.59 | $1.58 | 14.7M |
| 2023-12-18 | 1.60 | $1.62 | 14.1M |
| 2023-12-15 | 1.62 | $1.62 | 21.3M |
| 2023-12-14 | 1.64 | $1.55 | 26.0M |
| 2023-12-13 | 1.67 | $1.48 | 25.6M |
| 2023-12-12 | 1.72 | $1.44 | 20.7M |
| 2023-12-11 | 1.79 | $1.51 | 28.2M |
| 2023-12-08 | 1.86 | $1.64 | 34.1M |
| 2023-12-07 | 1.92 | $1.47 | 19.0M |
| 2023-12-06 | 2.02 | $1.41 | 29.2M |
| 2023-12-05 | 2.14 | $1.57 | 9.2M |
| 2023-12-04 | 2.25 | $1.61 | 21.7M |
| 2023-12-01 | 2.38 | $1.73 | 38.8M |
| 2023-11-30 | 2.50 | $1.58 | 31.3M |
| 2023-11-29 | 2.66 | $1.78 | 21.1M |
| 2023-11-28 | 2.81 | $1.85 | 20.6M |
| 2023-11-27 | 2.96 | $1.83 | 37.4M |
| 2023-11-24 | 3.13 | $2.23 | 16.5M |
| 2023-11-22 | 3.28 | $2.12 | 39.8M |
| 2023-11-21 | 3.45 | $2.00 | 32.8M |
| 2023-11-20 | 3.64 | $2.35 | 40.5M |
| 2023-11-17 | 3.82 | $2.43 | 40.3M |
| 2023-11-16 | 4.00 | $2.81 | 23.3M |
| 2023-11-15 | 4.16 | $3.27 | 20.1M |
| 2023-11-14 | 4.29 | $3.34 | 40.8M |
| 2023-11-13 | 4.43 | $4.11 | 11.9M |
| 2023-11-10 | 4.51 | $3.84 | 12.0M |
| 2023-11-09 | 4.62 | $3.79 | 14.0M |
| 2023-11-08 | 4.74 | $3.99 | 14.1M |
| 2023-11-07 | 4.86 | $4.37 | 10.6M |
| 2023-11-06 | 4.95 | $4.37 | 9.6M |
| 2023-11-03 | 5.05 | $4.55 | 10.7M |
| 2023-11-02 | 5.14 | $4.77 | 9.5M |
| 2023-11-01 | 5.21 | $4.33 | 7.9M |
| 2023-10-31 | 5.34 | $4.50 | 9.9M |
| 2023-10-30 | 5.46 | $4.37 | 12.9M |
| 2023-10-27 | 5.60 | $4.79 | 6.0M |
| 2023-10-26 | 5.71 | $4.93 | 6.9M |
| 2023-10-25 | 5.82 | $5.02 | 6.1M |
| 2023-10-24 | 5.92 | $5.33 | 5.3M |
| 2023-10-23 | 5.99 | $5.30 | 7.8M |
| 2023-10-20 | 6.07 | $5.44 | 6.8M |
| 2023-10-19 | 6.14 | $5.71 | 7.6M |
| 2023-10-18 | 6.18 | $5.92 | 3.7M |
| 2023-10-17 | 6.20 | $6.14 | 4.1M |
| 2023-10-16 | 6.20 | $6.23 | 4.3M |
| 2023-10-13 | 6.19 | $6.21 | 4.5M |
| 2023-10-12 | 6.19 | $6.05 | 4.1M |
| 2023-10-11 | 6.21 | $6.21 | 3.4M |
| 2023-10-10 | 6.21 | $6.33 | 3.6M |
| 2023-10-09 | 6.21 | $6.00 | 4.4M |
| 2023-10-06 | 6.23 | $6.17 | 5.1M |
| 2023-10-05 | 6.24 | $6.05 | 9.9M |
| 2023-10-04 | 6.26 | $6.32 | 8.3M |
| 2023-10-03 | 6.26 | $6.78 | 5.7M |
| 2023-10-02 | 6.21 | $6.62 | 9.4M |
| 2023-09-29 | 6.17 | $6.42 | 10.2M |
| 2023-09-28 | 6.15 | $6.40 | 9.1M |
| 2023-09-27 | 6.13 | $6.03 | 9.9M |
| 2023-09-26 | 6.14 | $5.82 | 24.3M |
| 2023-09-25 | 6.17 | $5.31 | 8.7M |
| 2023-09-22 | 6.25 | $5.63 | 7.1M |
| 2023-09-21 | 6.30 | $5.98 | 5.4M |
| 2023-09-20 | 6.32 | $6.10 | 4.2M |
| 2023-09-19 | 6.33 | $6.31 | 7.9M |
| 2023-09-18 | 6.31 | $6.57 | 6.3M |
| 2023-09-15 | 6.26 | $6.98 | 13.4M |
| 2023-09-14 | 6.17 | $6.65 | 5.1M |
| 2023-09-13 | 6.10 | $6.46 | 4.5M |
| 2023-09-12 | 6.05 | $6.43 | 4.2M |
| 2023-09-11 | 6.00 | $6.48 | 8.3M |
| 2023-09-08 | 5.93 | $6.24 | 5.5M |
| 2023-09-07 | 5.89 | $6.23 | 6.4M |
| 2023-09-06 | 5.85 | $6.14 | 4.7M |
| 2023-09-05 | 5.81 | $6.12 | 5.5M |
| 2023-09-01 | 5.77 | $5.96 | 5.5M |
| 2023-08-31 | 5.75 | $5.87 | 5.6M |
| 2023-08-30 | 5.74 | $5.79 | 5.5M |
| 2023-08-29 | 5.74 | $5.99 | 5.5M |
| 2023-08-28 | 5.73 | $5.81 | 3.5M |
| 2023-08-25 | 5.73 | $5.81 | 4.5M |
| 2023-08-24 | 5.73 | $5.81 | 4.7M |
| 2023-08-23 | 5.73 | $5.89 | 5.6M |
| 2023-08-22 | 5.73 | $5.63 | 5.2M |
| 2023-08-21 | 5.75 | $5.63 | 4.4M |
| 2023-08-18 | 5.77 | $5.53 | 4.4M |
| 2023-08-17 | 5.80 | $5.64 | 6.2M |
| 2023-08-16 | 5.83 | $5.42 | 6.6M |
| 2023-08-15 | 5.88 | $5.59 | 6.6M |
| 2023-08-14 | 5.93 | $5.56 | 4.6M |
| 2023-08-11 | 5.98 | $5.60 | 4.7M |
| 2023-08-10 | 6.03 | $5.71 | 6.4M |
| 2023-08-09 | 6.07 | $5.86 | 6.9M |
| 2023-08-08 | 6.11 | $5.93 | 6.2M |
| 2023-08-07 | 6.14 | $5.95 | 10.4M |
| 2023-08-04 | 6.17 | $5.85 | 17.6M |
| 2023-08-03 | 6.22 | $6.35 | 13.6M |
| 2023-08-02 | 6.21 | $6.27 | 9.6M |
| 2023-08-01 | 6.22 | $6.45 | 16.0M |
| 2023-07-31 | 6.20 | $6.17 | 20.7M |
| 2023-07-28 | 6.20 | $5.90 | 11.9M |
| 2023-07-27 | 6.23 | $5.64 | 10.2M |
| 2023-07-26 | 6.28 | $5.82 | 14.1M |
| 2023-07-25 | 6.31 | $5.74 | 12.7M |
| 2023-07-24 | 6.34 | $6.15 | 4.8M |
| 2023-07-21 | 6.33 | $6.15 | 6.7M |
| 2023-07-20 | 6.32 | $6.35 | 7.5M |
| 2023-07-19 | 6.28 | $6.73 | 10.5M |
| 2023-07-18 | 6.20 | $6.55 | 10.1M |
| 2023-07-17 | 6.14 | $6.85 | 10.9M |
| 2023-07-14 | 6.04 | $6.17 | 14.7M |
| 2023-07-13 | 6.01 | $6.66 | 13.3M |
| 2023-07-12 | 5.93 | $6.83 | 14.1M |
| 2023-07-11 | 5.83 | $6.74 | 18.1M |
| 2023-07-10 | 5.73 | $7.03 | 28.2M |
| 2023-07-07 | 5.60 | $6.00 | 12.9M |
| 2023-07-06 | 5.56 | $5.76 | 5.9M |
| 2023-07-05 | 5.55 | $5.96 | 7.3M |
| 2023-07-03 | 5.52 | $5.72 | 5.3M |
| 2023-06-30 | 5.52 | $5.64 | 7.1M |
| 2023-06-29 | 5.52 | $5.45 | 5.8M |
| 2023-06-28 | 5.55 | $5.23 | 7.8M |
| 2023-06-27 | 5.60 | $5.08 | 7.5M |
| 2023-06-26 | 5.68 | $4.86 | 6.2M |
| 2023-06-23 | 5.78 | $5.09 | 10.8M |
| 2023-06-22 | 5.87 | $5.24 | 5.2M |
| 2023-06-21 | 5.96 | $5.46 | 8.9M |
| 2023-06-20 | 6.02 | $5.90 | 5.4M |
| 2023-06-16 | 6.05 | $5.93 | 8.1M |
| 2023-06-15 | 6.08 | $6.02 | 8.2M |
| 2023-06-14 | 6.10 | $5.96 | 10.7M |
| 2023-06-13 | 6.12 | $6.28 | 10.4M |
| 2023-06-12 | 6.12 | $5.78 | 4.9M |
| 2023-06-09 | 6.16 | $5.75 | 5.9M |
| 2023-06-08 | 6.21 | $5.70 | 12.7M |
| 2023-06-07 | 6.26 | $6.18 | 13.7M |
| 2023-06-06 | 6.27 | $5.84 | 6.8M |
| 2023-06-05 | 6.32 | $5.76 | 8.8M |
| 2023-06-02 | 6.38 | $6.16 | 3.7M |
| 2023-06-01 | 6.39 | $6.14 | 9.9M |
| 2023-05-31 | 6.41 | $6.28 | 7.6M |
| 2023-05-30 | 6.40 | $6.57 | 7.0M |
| 2023-05-26 | 6.37 | $6.44 | 3.6M |
| 2023-05-25 | 6.34 | $6.57 | 5.1M |
| 2023-05-24 | 6.31 | $6.79 | 6.9M |
| 2023-05-23 | 6.25 | $6.69 | 7.5M |
| 2023-05-22 | 6.19 | $6.67 | 7.6M |
| 2023-05-19 | 6.12 | $6.17 | 4.9M |
| 2023-05-18 | 6.09 | $6.25 | 6.0M |
| 2023-05-17 | 6.04 | $6.40 | 6.1M |
| 2023-05-16 | 5.97 | $6.10 | 3.4M |
| 2023-05-15 | 5.93 | $6.30 | 6.1M |
| 2023-05-12 | 5.86 | $6.09 | 5.3M |
| 2023-05-11 | 5.80 | $6.10 | 10.1M |
| 2023-05-10 | 5.74 | $6.23 | 7.8M |
| 2023-05-09 | 5.67 | $6.15 | 13.7M |
| 2023-05-08 | 5.60 | $6.62 | 8.9M |
| 2023-05-05 | 5.48 | $6.22 | 9.7M |
| 2023-05-04 | 5.39 | $5.82 | 5.8M |
| 2023-05-03 | 5.34 | $5.58 | 7.2M |
| 2023-05-02 | 5.31 | $5.10 | 11.3M |
| 2023-05-01 | 5.34 | $5.45 | 13.5M |
| 2023-04-28 | 5.33 | $6.44 | 8.2M |
| 2023-04-27 | 5.23 | $6.54 | 13.4M |
| 2023-04-26 | 5.11 | $5.98 | 27.2M |
| 2023-04-25 | 5.05 | $4.90 | 11.5M |
| 2023-04-24 | 5.10 | $4.51 | 6.6M |
| 2023-04-21 | 5.19 | $4.45 | 9.8M |
| 2023-04-20 | 5.29 | $4.59 | 6.5M |
| 2023-04-19 | 5.38 | $4.71 | 7.7M |
| 2023-04-18 | 5.47 | $4.80 | 7.1M |
| 2023-04-17 | 5.55 | $4.92 | 13.0M |
| 2023-04-14 | 5.63 | $5.02 | 10.5M |
| 2023-04-13 | 5.70 | $5.47 | 4.5M |
| 2023-04-12 | 5.73 | $5.42 | 8.8M |
| 2023-04-11 | 5.77 | $5.62 | 5.9M |
| 2023-04-10 | 5.80 | $5.51 | 4.3M |
| 2023-04-06 | 5.83 | $5.39 | 7.4M |
| 2023-04-05 | 5.89 | $5.36 | 10.3M |
| 2023-04-04 | 5.96 | $5.80 | 4.3M |
| 2023-04-03 | 5.99 | $5.96 | 6.8M |
| 2023-03-31 | 6.01 | $6.14 | 7.2M |
| 2023-03-30 | 6.02 | $5.98 | 5.5M |
| 2023-03-29 | 6.05 | $6.17 | 6.1M |
| 2023-03-28 | 6.07 | $6.03 | 7.8M |
| 2023-03-27 | 6.11 | $5.93 | 8.2M |
| 2023-03-24 | 6.17 | $5.73 | 4.7M |
| 2023-03-23 | 6.25 | $5.73 | 4.4M |
| 2023-03-22 | 6.32 | $5.75 | 8.7M |
| 2023-03-21 | 6.40 | $5.80 | 6.0M |
| 2023-03-20 | 6.48 | $5.72 | 7.1M |
| 2023-03-17 | 6.57 | $5.98 | 6.3M |
| 2023-03-16 | 6.65 | $6.02 | 4.5M |
| 2023-03-15 | 6.72 | $6.12 | 6.4M |
| 2023-03-14 | 6.78 | $6.12 | 7.8M |
| 2023-03-13 | 6.85 | $6.29 | 4.3M |
| 2023-03-10 | 6.91 | $6.17 | 8.2M |
| 2023-03-09 | 6.98 | $6.56 | 7.5M |
| 2023-03-08 | 7.02 | $7.03 | 3.6M |
| 2023-03-07 | 7.02 | $7.11 | 4.5M |
| 2023-03-06 | 7.02 | $7.40 | 4.6M |
| 2023-03-03 | 7.00 | $7.64 | 6.4M |
| 2023-03-02 | 6.95 | $7.41 | 6.2M |
| 2023-03-01 | 6.93 | $7.13 | 7.2M |
| 2023-02-28 | 6.93 | $7.43 | 17.7M |
| 2023-02-27 | 6.91 | $7.40 | 50.7M |
| 2023-02-24 | 6.89 | $5.68 | 11.0M |
| 2023-02-23 | 7.04 | $6.20 | 6.2M |
| 2023-02-22 | 7.14 | $6.51 | 7.0M |
| 2023-02-21 | 7.22 | $6.46 | 6.2M |
| 2023-02-17 | 7.30 | $6.98 | 3.4M |
| 2023-02-16 | 7.34 | $6.97 | 7.3M |
| 2023-02-15 | 7.38 | $7.05 | 4.8M |
| 2023-02-14 | 7.40 | $6.86 | 4.7M |
| 2023-02-13 | 7.45 | $6.63 | 9.4M |
| 2023-02-10 | 7.53 | $6.72 | 10.1M |
| 2023-02-09 | 7.60 | $7.37 | 5.6M |
| 2023-02-08 | 7.61 | $7.90 | 3.7M |
| 2023-02-07 | 7.57 | $8.15 | 4.0M |
| 2023-02-06 | 7.50 | $8.00 | 3.8M |
| 2023-02-03 | 7.44 | $7.83 | 5.9M |
| 2023-02-02 | 7.40 | $8.39 | 10.6M |
| 2023-02-01 | 7.29 | $7.77 | 6.3M |
| 2023-01-31 | 7.24 | $7.45 | 5.3M |
| 2023-01-30 | 7.22 | $7.08 | 8.6M |
| 2023-01-27 | 7.24 | $7.84 | 28.1M |
| 2023-01-26 | 7.17 | $6.82 | 6.7M |
| 2023-01-25 | 7.21 | $6.92 | 6.8M |
| 2023-01-24 | 7.23 | $7.30 | 3.7M |
| 2023-01-23 | 7.22 | $7.32 | 5.1M |
| 2023-01-20 | 7.21 | $6.79 | 4.5M |
| 2023-01-19 | 7.25 | $6.63 | 10.0M |
| 2023-01-18 | 7.31 | $7.10 | 4.5M |
| 2023-01-17 | 7.32 | $7.35 | 3.0M |
| 2023-01-13 | 7.31 | $7.27 | 8.0M |
| 2023-01-12 | 7.30 | $8.05 | 4.1M |
| 2023-01-11 | 7.22 | $8.02 | 5.8M |
| 2023-01-10 | 7.13 | $7.48 | 3.8M |
| 2023-01-09 | 7.10 | $7.35 | 3.9M |
| 2023-01-06 | 7.07 | $7.08 | 3.7M |
| 2023-01-05 | 7.08 | $6.99 | 2.6M |
| 2023-01-04 | 7.09 | $7.25 | 5.3M |
| 2023-01-03 | 7.08 | $6.88 | 6.5M |
| 2022-12-30 | 7.11 | $7.27 | 4.5M |
| 2022-12-29 | 7.10 | $7.00 | 5.2M |
| 2022-12-28 | 7.12 | $6.72 | 4.2M |
| 2022-12-27 | 7.17 | $6.76 | 5.2M |
| 2022-12-23 | 7.22 | $7.19 | 3.5M |
| 2022-12-22 | 7.22 | $7.22 | 5.3M |
| 2022-12-21 | 7.23 | $7.56 | 5.1M |
| 2022-12-20 | 7.20 | $7.18 | 6.0M |
| 2022-12-19 | 7.22 | $6.95 | 5.7M |
| 2022-12-16 | 7.26 | $6.88 | 7.5M |
| 2022-12-15 | 7.31 | $7.06 | 5.8M |
| 2022-12-14 | 7.35 | $7.20 | 4.7M |
| 2022-12-13 | 7.39 | $7.22 | 6.0M |
| 2022-12-12 | 7.43 | $7.24 | 3.6M |
| 2022-12-09 | 7.47 | $7.26 | 3.1M |
| 2022-12-08 | 7.51 | $7.31 | 3.0M |
| 2022-12-07 | 7.55 | $7.25 | 3.4M |
| 2022-12-06 | 7.59 | $7.15 | 4.1M |
| 2022-12-05 | 7.64 | $7.38 | 4.8M |
| 2022-12-02 | 7.67 | $7.63 | 5.3M |
| 2022-12-01 | 7.68 | $7.32 | 9.6M |
| 2022-11-30 | 7.72 | $7.74 | 8.2M |
| 2022-11-29 | 7.72 | $7.25 | 2.9M |
| 2022-11-28 | 7.77 | $7.23 | 3.3M |
| 2022-11-25 | 7.83 | $7.48 | 2.6M |
| 2022-11-23 | 7.87 | $7.46 | 5.2M |
| 2022-11-22 | 7.91 | $7.51 | 3.8M |
| 2022-11-21 | 7.94 | $7.85 | 3.9M |
| 2022-11-18 | 7.94 | $7.99 | 6.3M |
| 2022-11-17 | 7.93 | $8.24 | 5.8M |
| 2022-11-16 | 7.89 | $8.16 | 4.4M |
| 2022-11-15 | 7.85 | $8.59 | 4.1M |
| 2022-11-14 | 7.76 | $8.51 | 4.8M |
| 2022-11-11 | 7.67 | $8.48 | 6.0M |
| 2022-11-10 | 7.57 | $8.00 | 10.6M |
| 2022-11-09 | 7.51 | $6.51 | 5.7M |
| 2022-11-08 | 7.60 | $7.22 | 6.0M |
| 2022-11-07 | 7.62 | $7.20 | 3.9M |
| 2022-11-04 | 7.64 | $7.50 | 4.4M |
| 2022-11-03 | 7.63 | $7.82 | 5.4M |
| 2022-11-02 | 7.58 | $8.06 | 4.8M |
| 2022-11-01 | 7.52 | $8.29 | 3.4M |
| 2022-10-31 | 7.43 | $8.15 | 3.8M |
| 2022-10-28 | 7.35 | $7.78 | 3.2M |
| 2022-10-27 | 7.31 | $7.70 | 3.3M |
| 2022-10-26 | 7.28 | $7.71 | 3.8M |
| 2022-10-25 | 7.24 | $7.85 | 7.5M |
| 2022-10-24 | 7.19 | $7.51 | 3.7M |
| 2022-10-21 | 7.18 | $7.52 | 4.8M |
| 2022-10-20 | 7.17 | $7.24 | 5.4M |
| 2022-10-19 | 7.19 | $7.08 | 3.6M |
| 2022-10-18 | 7.23 | $7.04 | 4.4M |
| 2022-10-17 | 7.28 | $6.76 | 3.3M |
| 2022-10-14 | 7.36 | $6.44 | 4.8M |
| 2022-10-13 | 7.49 | $6.88 | 4.5M |
| 2022-10-12 | 7.59 | $6.81 | 5.1M |
| 2022-10-11 | 7.70 | $6.75 | 6.2M |
| 2022-10-10 | 7.83 | $6.96 | 6.3M |
| 2022-10-07 | 7.95 | $7.37 | 5.8M |
| 2022-10-06 | 8.04 | $7.52 | 6.9M |
| 2022-10-05 | 8.11 | $7.92 | 3.6M |
| 2022-10-04 | 8.15 | $8.25 | 5.1M |
| 2022-10-03 | 8.16 | $7.80 | 6.0M |
| 2022-09-30 | 8.22 | $7.55 | 3.9M |
| 2022-09-29 | 8.30 | $7.64 | 7.7M |
| 2022-09-28 | 8.38 | $8.10 | 4.3M |
| 2022-09-27 | 8.43 | $7.98 | 4.8M |
| 2022-09-26 | 8.48 | $7.93 | 6.2M |
| 2022-09-23 | 8.55 | $7.99 | 5.3M |
| 2022-09-22 | 8.62 | $7.95 | 9.1M |
| 2022-09-21 | 8.70 | $8.25 | 5.7M |
| 2022-09-20 | 8.74 | $8.31 | 5.2M |
| 2022-09-19 | 8.79 | $8.65 | 7.7M |
| 2022-09-16 | 8.80 | $8.94 | 12.2M |
| 2022-09-15 | 8.78 | $9.15 | 15.0M |
| 2022-09-14 | 8.75 | $9.23 | 11.2M |
| 2022-09-13 | 8.70 | $8.88 | 4.5M |
| 2022-09-12 | 8.70 | $8.88 | 4.0M |
| 2022-09-09 | 8.69 | $8.60 | 4.3M |
| 2022-09-08 | 8.72 | $8.49 | 3.8M |
| 2022-09-07 | 8.76 | $8.31 | 4.1M |
| 2022-09-06 | 8.83 | $8.25 | 5.1M |
| 2022-09-02 | 8.91 | $8.41 | 4.7M |
| 2022-09-01 | 8.98 | $8.74 | 4.4M |
| 2022-08-31 | 9.04 | $9.03 | 3.0M |
| 2022-08-30 | 9.07 | $8.94 | 3.6M |
| 2022-08-29 | 9.11 | $9.02 | 3.7M |
| 2022-08-26 | 9.15 | $9.00 | 3.6M |
| 2022-08-25 | 9.19 | $9.07 | 6.3M |
| 2022-08-24 | 9.23 | $8.55 | 3.9M |
| 2022-08-23 | 9.32 | $8.53 | 4.2M |
| 2022-08-22 | 9.41 | $8.38 | 6.6M |
| 2022-08-19 | 9.53 | $8.93 | 6.0M |
| 2022-08-18 | 9.59 | $9.15 | 4.6M |
| 2022-08-17 | 9.64 | $9.22 | 4.6M |
| 2022-08-16 | 9.68 | $9.25 | 17.4M |
| 2022-08-15 | 9.73 | $9.26 | 7.6M |
| 2022-08-12 | 9.77 | $9.59 | 8.9M |
| 2022-08-11 | 9.78 | $9.23 | 10.6M |
| 2022-08-10 | 9.83 | $9.98 | 4.0M |
| 2022-08-09 | 9.80 | $9.71 | 4.5M |
| 2022-08-08 | 9.79 | $10.28 | 4.7M |
| 2022-08-05 | 9.72 | $10.17 | 9.3M |
| 2022-08-04 | 9.66 | $10.38 | 11.5M |
| 2022-08-03 | 9.57 | $10.41 | 6.4M |
| 2022-08-02 | 9.47 | $9.84 | 5.0M |
| 2022-08-01 | 9.42 | $9.42 | 3.1M |
| 2022-07-29 | 9.41 | $9.58 | 2.9M |
| 2022-07-28 | 9.38 | $9.50 | 4.6M |
| 2022-07-27 | 9.35 | $9.08 | 3.1M |
| 2022-07-26 | 9.36 | $8.99 | 3.0M |
| 2022-07-25 | 9.38 | $9.28 | 3.5M |
| 2022-07-22 | 9.37 | $9.67 | 4.1M |
| 2022-07-21 | 9.32 | $10.21 | 4.4M |
| 2022-07-20 | 9.22 | $10.00 | 4.3M |
| 2022-07-19 | 9.13 | $9.47 | 3.0M |
| 2022-07-18 | 9.08 | $9.44 | 3.8M |
| 2022-07-15 | 9.04 | $9.50 | 3.4M |
| 2022-07-14 | 8.98 | $9.39 | 3.4M |
| 2022-07-13 | 8.93 | $8.99 | 3.8M |
| 2022-07-12 | 8.91 | $9.07 | 2.7M |
| 2022-07-11 | 8.89 | $8.89 | 2.3M |
| 2022-07-08 | 8.88 | $9.32 | 3.4M |
| 2022-07-07 | 8.83 | $9.04 | 3.6M |
| 2022-07-06 | 8.82 | $8.77 | 2.9M |
| 2022-07-05 | 8.83 | $8.93 | 4.1M |
| 2022-07-01 | 8.82 | $8.55 | 3.6M |
| 2022-06-30 | 8.87 | $8.57 | 4.3M |
| 2022-06-29 | 8.92 | $8.57 | 5.0M |
| 2022-06-28 | 8.97 | $9.03 | 3.6M |
| 2022-06-27 | 8.99 | $9.18 | 4.2M |
| 2022-06-24 | 9.01 | $9.19 | 5.0M |
| 2022-06-23 | 9.02 | $9.28 | 2.7M |
| 2022-06-22 | 9.03 | $9.02 | 3.7M |
| 2022-06-21 | 9.07 | $9.04 | 4.7M |
| 2022-06-17 | 9.12 | $8.54 | 6.0M |
| 2022-06-16 | 9.23 | $8.10 | 7.3M |
| 2022-06-15 | 9.40 | $8.74 | 6.2M |
| 2022-06-14 | 9.51 | $8.24 | 3.8M |
| 2022-06-13 | 9.68 | $8.33 | 6.3M |
| 2022-06-10 | 9.85 | $8.94 | 5.5M |
| 2022-06-09 | 9.96 | $9.04 | 5.1M |
| 2022-06-08 | 10.06 | $9.46 | 4.5M |
| 2022-06-07 | 10.12 | $9.47 | 4.5M |
| 2022-06-06 | 10.18 | $9.24 | 7.5M |
| 2022-06-03 | 10.26 | $9.71 | 7.1M |
| 2022-06-02 | 10.30 | $10.51 | 6.1M |
| 2022-06-01 | 10.26 | $9.90 | 3.7M |
| 2022-05-31 | 10.28 | $10.38 | 5.2M |
| 2022-05-27 | 10.26 | $10.75 | 5.1M |
| 2022-05-26 | 10.20 | $10.32 | 7.9M |
| 2022-05-25 | 10.18 | $9.80 | 7.6M |
| 2022-05-24 | 10.21 | $9.61 | 15.0M |
| 2022-05-23 | 10.26 | $11.02 | 5.1M |
| 2022-05-20 | 10.18 | $11.07 | 5.8M |
| 2022-05-19 | 10.09 | $11.40 | 7.4M |
| 2022-05-18 | 9.97 | $11.14 | 8.9M |
| 2022-05-17 | 9.88 | $10.61 | 5.3M |
| 2022-05-16 | 9.84 | $9.71 | 5.7M |
| 2022-05-13 | 9.90 | $9.85 | 9.0M |
| 2022-05-12 | 9.96 | $9.33 | 11.9M |
| 2022-05-11 | 10.09 | $8.29 | 12.4M |
| 2022-05-10 | 10.33 | $9.31 | 12.0M |
| 2022-05-09 | 10.49 | $9.47 | 13.3M |
| 2022-05-06 | 10.65 | $10.02 | 9.4M |
| 2022-05-05 | 10.77 | $9.90 | 12.1M |
| 2022-05-04 | 10.91 | $10.54 | 11.1M |
| 2022-05-03 | 11.02 | $10.15 | 4.6M |
| 2022-05-02 | 11.18 | $10.29 | 7.5M |
| 2022-04-29 | 11.34 | $10.06 | 4.2M |
| 2022-04-28 | 11.53 | $10.50 | 5.4M |
| 2022-04-27 | 11.70 | $10.25 | 5.8M |
| 2022-04-26 | 11.90 | $10.48 | 7.4M |
| 2022-04-25 | 12.09 | $10.95 | 5.6M |
| 2022-04-22 | 12.24 | $11.01 | 5.2M |
| 2022-04-21 | 12.40 | $10.91 | 6.3M |
| 2022-04-20 | 12.57 | $11.55 | 4.0M |
| 2022-04-19 | 12.68 | $12.16 | 3.6M |
| 2022-04-18 | 12.73 | $11.81 | 4.4M |
| 2022-04-14 | 12.83 | $12.42 | 2.7M |
| 2022-04-13 | 12.86 | $12.69 | 3.4M |
| 2022-04-12 | 12.86 | $12.12 | 4.4M |
| 2022-04-11 | 12.91 | $12.24 | 4.3M |
| 2022-04-08 | 12.93 | $12.48 | 3.4M |
| 2022-04-07 | 12.93 | $13.08 | 4.6M |
| 2022-04-06 | 12.86 | $13.26 | 5.1M |
| 2022-04-05 | 12.77 | $13.91 | 4.5M |
| 2022-04-04 | 12.60 | $14.49 | 10.5M |
| 2022-04-01 | 12.36 | $13.02 | 6.1M |
| 2022-03-31 | 12.24 | $12.90 | 4.1M |
| 2022-03-30 | 12.13 | $13.08 | 6.8M |
| 2022-03-29 | 12.00 | $13.11 | 7.8M |
| 2022-03-28 | 11.86 | $12.46 | 4.6M |
| 2022-03-25 | 11.78 | $12.13 | 4.1M |
| 2022-03-24 | 11.73 | $12.66 | 5.5M |
| 2022-03-23 | 11.63 | $12.19 | 5.0M |
| 2022-03-22 | 11.57 | $12.52 | 8.2M |
| 2022-03-21 | 11.46 | $12.17 | 5.0M |
| 2022-03-18 | 11.39 | $12.49 | 7.9M |
| 2022-03-17 | 11.29 | $12.06 | 5.6M |
| 2022-03-16 | 11.23 | $11.53 | 7.8M |
| 2022-03-15 | 11.23 | $10.65 | 6.3M |
| 2022-03-14 | 11.32 | $10.30 | 9.7M |
| 2022-03-11 | 11.45 | $11.03 | 4.9M |
| 2022-03-10 | 11.51 | $11.45 | 7.1M |
| 2022-03-09 | 11.54 | $11.46 | 7.6M |
| 2022-03-08 | 11.57 | $10.89 | 8.5M |
| 2022-03-07 | 11.66 | $10.65 | 7.7M |
| 2022-03-04 | 11.77 | $10.78 | 6.9M |
| 2022-03-03 | 11.87 | $11.18 | 8.6M |
| 2022-03-02 | 11.94 | $12.15 | 5.4M |
| 2022-03-01 | 11.91 | $12.20 | 6.2M |
| 2022-02-28 | 11.87 | $12.20 | 8.8M |
| 2022-02-25 | 11.83 | $11.94 | 8.3M |
| 2022-02-24 | 11.80 | $11.86 | 11.2M |
| 2022-02-23 | 11.77 | $10.52 | 8.9M |
| 2022-02-22 | 11.88 | $11.31 | 7.6M |
| 2022-02-18 | 11.92 | $11.66 | 10.8M |
| 2022-02-17 | 11.92 | $12.76 | 15.4M |
| 2022-02-16 | 11.82 | $12.90 | 11.4M |
| 2022-02-15 | 11.71 | $12.66 | 15.1M |
| 2022-02-14 | 11.63 | $11.65 | 11.9M |
| 2022-02-11 | 11.66 | $11.56 | 6.8M |
| 2022-02-10 | 11.72 | $12.22 | 7.7M |
| 2022-02-09 | 11.73 | $12.63 | 7.4M |
| 2022-02-08 | 11.71 | $11.74 | 6.4M |
| 2022-02-07 | 11.80 | $11.24 | 7.0M |
| 2022-02-04 | 11.96 | $11.34 | 8.1M |
| 2022-02-03 | 12.13 | $11.08 | 6.1M |
| 2022-02-02 | 12.36 | $11.41 | 8.2M |
| 2022-02-01 | 12.58 | $11.97 | 10.0M |
| 2022-01-31 | 12.78 | $11.81 | 13.5M |
| 2022-01-28 | 13.00 | $10.45 | 12.5M |
| 2022-01-27 | 13.39 | $10.18 | 14.7M |
| 2022-01-26 | 13.82 | $11.20 | 10.7M |
| 2022-01-25 | 14.18 | $11.46 | 6.4M |
| 2022-01-24 | 14.55 | $11.94 | 18.8M |
| 2022-01-21 | 14.89 | $12.02 | 11.9M |
| 2022-01-20 | 15.25 | $12.71 | 11.0M |
| 2022-01-19 | 15.56 | $13.43 | 7.0M |
| 2022-01-18 | 15.82 | $14.11 | 4.9M |
| 2022-01-14 | 16.03 | $14.88 | 7.6M |
| 2022-01-13 | 16.18 | $15.00 | 6.1M |
| 2022-01-12 | 16.33 | $15.76 | 5.8M |
| 2022-01-11 | 16.41 | $15.76 | 4.9M |
| 2022-01-10 | 16.50 | $15.59 | 8.6M |
| 2022-01-07 | 16.62 | $16.24 | 5.7M |
| 2022-01-06 | 16.68 | $16.33 | 8.0M |
| 2022-01-05 | 16.75 | $16.83 | 8.7M |
| 2022-01-04 | 16.78 | $17.38 | 6.4M |
| 2022-01-03 | 16.75 | $16.71 | 6.4M |
| 2021-12-31 | 16.79 | $15.73 | 4.1M |
| 2021-12-30 | 16.94 | $16.16 | 5.3M |
| 2021-12-29 | 17.07 | $15.69 | 5.2M |
| 2021-12-28 | 17.27 | $16.28 | 6.2M |
| 2021-12-27 | 17.44 | $17.03 | 5.0M |
| 2021-12-23 | 17.55 | $17.22 | 3.4M |
| 2021-12-22 | 17.66 | $17.09 | 3.2M |
| 2021-12-21 | 17.79 | $17.06 | 4.7M |
| 2021-12-20 | 17.95 | $16.57 | 5.4M |
| 2021-12-17 | 18.18 | $17.04 | 6.3M |
| 2021-12-16 | 18.38 | $16.77 | 7.6M |
| 2021-12-15 | 18.62 | $17.97 | 6.0M |
| 2021-12-14 | 18.78 | $17.35 | 5.6M |
| 2021-12-13 | 19.01 | $17.21 | 6.5M |
| 2021-12-10 | 19.28 | $17.83 | 4.3M |
| 2021-12-09 | 19.51 | $17.86 | 5.6M |
| 2021-12-08 | 19.74 | $18.80 | 7.3M |
| 2021-12-07 | 19.88 | $18.34 | 9.5M |
| 2021-12-06 | 20.07 | $17.28 | 10.0M |
| 2021-12-03 | 20.37 | $17.62 | 13.3M |
| 2021-12-02 | 20.64 | $18.99 | 11.6M |
| 2021-12-01 | 20.77 | $19.77 | 13.0M |
| 2021-11-30 | 20.82 | $21.39 | 10.3M |
| 2021-11-29 | 20.69 | $22.08 | 12.5M |
| 2021-11-26 | 20.47 | $19.79 | 5.3M |
| 2021-11-24 | 20.45 | $20.38 | 5.9M |
| 2021-11-23 | 20.35 | $20.10 | 13.4M |
| 2021-11-22 | 20.24 | $21.29 | 11.1M |
| 2021-11-19 | 20.00 | $21.28 | 13.5M |
| 2021-11-18 | 19.72 | $20.09 | 18.5M |
| 2021-11-17 | 19.52 | $21.41 | 24.7M |
| 2021-11-16 | 19.17 | $23.68 | 21.6M |
| 2021-11-15 | 18.55 | $21.59 | 11.0M |
| 2021-11-12 | 18.10 | $21.16 | 8.2M |
| 2021-11-11 | 17.66 | $20.95 | 26.5M |
| 2021-11-10 | 17.21 | $18.89 | 13.5M |
| 2021-11-09 | 16.93 | $19.92 | 15.7M |
| 2021-11-08 | 16.53 | $19.08 | 16.6M |
| 2021-11-05 | 16.18 | $19.01 | 15.3M |
| 2021-11-04 | 15.82 | $17.61 | 10.5M |
| 2021-11-03 | 15.56 | $18.06 | 12.7M |
| 2021-11-02 | 15.25 | $17.73 | 11.1M |
| 2021-11-01 | 14.95 | $17.50 | 16.2M |
| 2021-10-29 | 14.65 | $16.05 | 13.6M |
| 2021-10-28 | 14.49 | $15.78 | 30.4M |
| 2021-10-27 | 14.35 | $14.54 | 4.6M |
| 2021-10-26 | 14.33 | $14.80 | 10.5M |
| 2021-10-25 | 14.28 | $14.84 | 8.0M |
| 2021-10-22 | 14.23 | $13.85 | 6.5M |
| 2021-10-21 | 14.29 | $14.38 | 4.0M |
| 2021-10-20 | 14.29 | $14.33 | 4.7M |
| 2021-10-19 | 14.29 | $14.65 | 5.0M |
| 2021-10-18 | 14.26 | $14.46 | 4.3M |
| 2021-10-15 | 14.24 | $14.15 | 3.3M |
| 2021-10-14 | 14.25 | $14.45 | 4.1M |
| 2021-10-13 | 14.22 | $14.49 | 4.7M |
| 2021-10-12 | 14.18 | $14.14 | 5.1M |
| 2021-10-11 | 14.17 | $13.62 | 3.7M |
| 2021-10-08 | 14.21 | $13.55 | 5.2M |
| 2021-10-07 | 14.26 | $13.96 | 4.0M |
| 2021-10-06 | 14.26 | $13.89 | 3.0M |
| 2021-10-05 | 14.28 | $14.05 | 4.9M |
| 2021-10-04 | 14.28 | $14.05 | 6.5M |
| 2021-10-01 | 14.27 | $14.84 | 6.3M |
| 2021-09-30 | 14.19 | $14.65 | 5.7M |
| 2021-09-29 | 14.13 | $14.69 | 7.9M |
| 2021-09-28 | 14.06 | $15.12 | 8.2M |
| 2021-09-27 | 13.94 | $15.79 | 10.6M |
| 2021-09-24 | 13.75 | $14.97 | 9.2M |
| 2021-09-23 | 13.63 | $14.53 | 15.3M |
| 2021-09-22 | 13.55 | $13.66 | 5.2M |
| 2021-09-21 | 13.56 | $13.37 | 6.4M |
| 2021-09-20 | 13.59 | $13.30 | 7.5M |
| 2021-09-17 | 13.64 | $13.50 | 11.5M |
| 2021-09-16 | 13.66 | $12.61 | 17.9M |
| 2021-09-15 | 13.77 | $13.21 | 3.7M |
| 2021-09-14 | 13.83 | $13.25 | 7.9M |
| 2021-09-13 | 13.90 | $13.60 | 6.1M |
| 2021-09-10 | 13.93 | $13.56 | 5.4M |
| 2021-09-09 | 13.97 | $13.97 | 4.5M |
| 2021-09-08 | 14.00 | $13.83 | 5.9M |
| 2021-09-07 | 14.06 | $14.12 | 4.7M |
| 2021-09-03 | 14.09 | $14.01 | 5.3M |
| 2021-09-02 | 14.14 | $14.15 | 4.4M |
| 2021-09-01 | 14.18 | $14.31 | 8.1M |
| 2021-08-31 | 14.21 | $13.95 | 5.4M |
| 2021-08-30 | 14.28 | $13.73 | 5.9M |
| 2021-08-27 | 14.38 | $14.04 | 6.8M |
| 2021-08-26 | 14.46 | $13.75 | 8.0M |
| 2021-08-25 | 14.58 | $14.06 | 5.2M |
| 2021-08-24 | 14.68 | $14.26 | 6.4M |
| 2021-08-23 | 14.77 | $13.78 | 7.5M |
| 2021-08-20 | 14.92 | $13.29 | 8.6M |
| 2021-08-19 | 15.13 | $13.19 | 14.8M |
| 2021-08-18 | 15.36 | $14.22 | 8.1M |
| 2021-08-17 | 15.51 | $14.00 | 11.3M |
| 2021-08-16 | 15.68 | $14.13 | 15.4M |
| 2021-08-13 | 15.85 | $14.40 | 26.9M |
| 2021-08-12 | 15.99 | $15.15 | 36.7M |
| 2021-08-11 | 16.07 | $18.29 | 11.8M |
| 2021-08-10 | 15.83 | $18.27 | 50.8M |
| 2021-08-09 | 15.59 | $15.03 | 10.7M |
| 2021-08-06 | 15.66 | $14.46 | 10.7M |
| 2021-08-05 | 15.80 | $15.53 | 5.4M |
| 2021-08-04 | 15.85 | $14.77 | 5.7M |
| 2021-08-03 | 15.97 | $14.80 | 7.3M |
| 2021-08-02 | 16.11 | $15.96 | 2.8M |
| 2021-07-30 | 16.15 | $16.12 | 3.6M |
| 2021-07-29 | 16.19 | $16.51 | 3.5M |
| 2021-07-28 | 16.20 | $16.63 | 2.7M |
| 2021-07-27 | 16.21 | $15.89 | 5.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-10-18
Close Price
$0.00
Vol: 397927
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
6.98
Maximum
21.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 0.00 | $0.00 | 397927 |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 920994 |
| 2024-10-15 | 0.00 | $0.00 | 1.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.9M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.6M |
| 2024-10-09 | 0.00 | $0.00 | 3.8M |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 833965 |
| 2024-10-04 | 0.00 | $0.00 | 822497 |
| 2024-10-03 | 0.00 | $0.00 | 1.3M |
| 2024-10-02 | 0.00 | $0.00 | 349862 |
| 2024-10-01 | 0.00 | $0.00 | 460732 |
| 2024-09-30 | 0.00 | $0.00 | 404254 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 1.2M |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.4M |
| 2024-09-20 | 0.00 | $0.00 | 1.5M |
| 2024-09-19 | 0.00 | $0.00 | 727079 |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.4M |
| 2024-09-16 | 0.00 | $0.00 | 970619 |
| 2024-09-13 | 0.00 | $0.00 | 838395 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 992586 |
| 2024-09-10 | 0.00 | $0.00 | 697419 |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.8M |
| 2024-09-03 | 0.00 | $0.00 | 367905 |
| 2024-08-30 | 0.00 | $0.00 | 6.1M |
| 2024-08-29 | 0.00 | $0.00 | 1.6M |
| 2024-08-28 | 0.00 | $0.00 | 1.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.2M |
| 2024-08-26 | 0.00 | $0.00 | 648822 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 2.6M |
| 2024-08-19 | 0.00 | $0.00 | 2.7M |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 3.5M |
| 2024-08-14 | 0.00 | $0.00 | 6.9M |
| 2024-08-13 | 0.00 | $0.00 | 354908 |
| 2024-08-12 | 0.00 | $0.00 | 733425 |
| 2024-08-09 | 0.00 | $0.00 | 1.0M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 4.7M |
| 2024-08-06 | 0.00 | $0.00 | 718354 |
| 2024-08-05 | 0.00 | $0.00 | 10.1M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | 3.7M |
| 2024-07-30 | 0.00 | $0.00 | 4.1M |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | 1.6M |
| 2024-07-25 | 0.00 | $0.00 | 988685 |
| 2024-07-24 | 0.00 | $0.00 | 1.8M |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 4.4M |
| 2024-07-19 | 0.00 | $0.00 | 4.3M |
| 2024-07-18 | 0.01 | $0.00 | 5.0M |
| 2024-07-17 | 0.01 | $0.00 | 21.7M |
| 2024-07-16 | 0.01 | $0.01 | 9.6M |
| 2024-07-15 | 0.01 | $0.01 | 8.7M |
| 2024-07-12 | 0.01 | $0.01 | 10.5M |
| 2024-07-11 | 0.01 | $0.01 | 13.1M |
| 2024-07-10 | 0.01 | $0.01 | 12.3M |
| 2024-07-09 | 0.01 | $0.02 | 11.5M |
| 2024-07-08 | 0.01 | $0.02 | 11.2M |
| 2024-07-05 | 0.01 | $0.02 | 10.2M |
| 2024-07-03 | 0.01 | $0.02 | 12.0M |
| 2024-07-02 | 0.02 | $0.02 | 7.1M |
| 2024-07-01 | 0.02 | $0.02 | 8.0M |
| 2024-06-28 | 0.02 | $0.02 | 11.3M |
| 2024-06-27 | 0.02 | $0.02 | 24.4M |
| 2024-06-26 | 0.02 | $0.02 | 29.1M |
| 2024-06-25 | 0.02 | $0.02 | 41.1M |
| 2024-06-24 | 0.03 | $0.02 | 31.1M |
| 2024-06-21 | 0.03 | $0.02 | 47.4M |
| 2024-06-20 | 0.03 | $0.01 | 88.6M |
| 2024-06-18 | 0.04 | $0.02 | 153.1M |
| 2024-06-17 | 0.04 | $0.05 | 6.7M |
| 2024-06-14 | 0.04 | $0.05 | 7.1M |
| 2024-06-13 | 0.04 | $0.05 | 7.5M |
| 2024-06-12 | 0.04 | $0.05 | 6.9M |
| 2024-06-11 | 0.04 | $0.05 | 9.4M |
| 2024-06-10 | 0.04 | $0.04 | 7.7M |
| 2024-06-07 | 0.05 | $0.04 | 12.3M |
| 2024-06-06 | 0.05 | $0.05 | 10.0M |
| 2024-06-05 | 0.05 | $0.04 | 26.6M |
| 2024-06-04 | 0.05 | $0.05 | 11.1M |
| 2024-06-03 | 0.05 | $0.05 | 11.7M |
| 2024-05-31 | 0.05 | $0.06 | 11.5M |
| 2024-05-30 | 0.05 | $0.06 | 12.2M |
| 2024-05-29 | 0.05 | $0.06 | 12.6M |
| 2024-05-28 | 0.05 | $0.06 | 16.4M |
| 2024-05-24 | 0.05 | $0.06 | 19.8M |
| 2024-05-23 | 0.04 | $0.06 | 18.7M |
| 2024-05-22 | 0.04 | $0.06 | 28.8M |
| 2024-05-21 | 0.04 | $0.06 | 34.8M |
| 2024-05-20 | 0.04 | $0.07 | 41.8M |
| 2024-05-17 | 0.03 | $0.06 | 158.7M |
| 2024-05-16 | 0.03 | $0.08 | 126.2M |
| 2024-05-15 | 0.02 | $0.05 | 57.1M |
| 2024-05-14 | 0.02 | $0.04 | 25.6M |
| 2024-05-13 | 0.02 | $0.04 | 18.2M |
| 2024-05-10 | 0.02 | $0.04 | 9.4M |
| 2024-05-09 | 0.02 | $0.04 | 17.4M |
| 2024-05-08 | 0.02 | $0.04 | 19.8M |
| 2024-05-07 | 0.02 | $0.04 | 56.0M |
| 2024-05-06 | 0.01 | $0.05 | 26.1M |
| 2024-05-03 | 0.01 | $0.05 | 21.8M |
| 2024-05-02 | 0.01 | $0.05 | 30.6M |
| 2024-05-01 | 0.01 | $0.05 | 21.9M |
| 2024-04-30 | 0.00 | $0.05 | 29.2M |
| 2024-04-29 | 0.00 | $0.06 | 29.7M |
| 2024-04-26 | 0.00 | $0.06 | 62.0M |
| 2024-04-25 | -0.01 | $0.06 | 131.8M |
| 2024-04-24 | -0.02 | $0.04 | 36.0M |
| 2024-04-23 | -0.02 | $0.04 | 87.1M |
| 2024-04-22 | -0.02 | $0.05 | 41.2M |
| 2024-04-19 | -0.03 | $0.04 | 57.2M |
| 2024-04-18 | -0.03 | $0.05 | 62.1M |
| 2024-04-17 | -0.03 | $0.05 | 127.0M |
| 2024-04-16 | -0.04 | $0.09 | 148.9M |
| 2024-04-15 | -0.05 | $0.05 | 155.1M |
| 2024-04-12 | -0.06 | $0.02 | 36.8M |
| 2024-04-11 | -0.06 | $0.02 | 42.1M |
| 2024-04-10 | -0.06 | $0.02 | 92.9M |
| 2024-04-09 | -0.06 | $0.02 | 82.0M |
| 2024-04-08 | -0.05 | $0.02 | 87.8M |
| 2024-04-05 | -0.05 | $0.02 | 123.6M |
| 2024-04-04 | -0.04 | $0.02 | 150.8M |
| 2024-04-03 | -0.03 | $0.02 | 65.8M |
| 2024-04-02 | -0.02 | $0.02 | 77.5M |
| 2024-04-01 | -0.01 | $0.02 | 94.7M |
| 2024-03-28 | 0.01 | $0.02 | 253.8M |
| 2024-03-27 | 0.03 | $0.02 | 132.1M |
| 2024-03-26 | 0.05 | $0.03 | 350.6M |
| 2024-03-25 | 0.08 | $0.09 | 62.2M |
| 2024-03-22 | 0.10 | $0.12 | 182.1M |
| 2024-03-21 | 0.12 | $0.13 | 183.5M |
| 2024-03-20 | 0.15 | $0.13 | 238.9M |
| 2024-03-19 | 0.17 | $0.13 | 212.5M |
| 2024-03-18 | 0.21 | $0.15 | 291.8M |
| 2024-03-15 | 0.24 | $0.17 | 383.8M |
| 2024-03-14 | 0.28 | $0.15 | 356.1M |
| 2024-03-13 | 0.33 | $0.32 | 137.4M |
| 2024-03-12 | 0.35 | $0.31 | 90.6M |
| 2024-03-11 | 0.38 | $0.34 | 94.4M |
| 2024-03-08 | 0.41 | $0.38 | 82.7M |
| 2024-03-07 | 0.43 | $0.40 | 56.4M |
| 2024-03-06 | 0.46 | $0.41 | 66.0M |
| 2024-03-05 | 0.49 | $0.41 | 121.9M |
| 2024-03-04 | 0.52 | $0.44 | 205.6M |
| 2024-03-01 | 0.56 | $0.48 | 365.8M |
| 2024-02-29 | 0.59 | $0.73 | 83.3M |
| 2024-02-28 | 0.57 | $0.73 | 64.1M |
| 2024-02-27 | 0.56 | $0.68 | 53.9M |
| 2024-02-26 | 0.55 | $0.60 | 51.9M |
| 2024-02-23 | 0.56 | $0.59 | 61.1M |
| 2024-02-22 | 0.58 | $0.54 | 42.7M |
| 2024-02-21 | 0.60 | $0.56 | 51.0M |
| 2024-02-20 | 0.63 | $0.63 | 48.8M |
| 2024-02-16 | 0.65 | $0.73 | 26.7M |
| 2024-02-15 | 0.66 | $0.76 | 25.3M |
| 2024-02-14 | 0.66 | $0.75 | 22.8M |
| 2024-02-13 | 0.66 | $0.75 | 38.0M |
| 2024-02-12 | 0.66 | $0.79 | 52.1M |
| 2024-02-09 | 0.66 | $0.78 | 24.3M |
| 2024-02-08 | 0.66 | $0.79 | 45.6M |
| 2024-02-07 | 0.66 | $0.75 | 45.7M |
| 2024-02-06 | 0.67 | $0.81 | 31.3M |
| 2024-02-05 | 0.67 | $0.76 | 33.5M |
| 2024-02-02 | 0.68 | $0.81 | 28.2M |
| 2024-02-01 | 0.68 | $0.77 | 45.8M |
| 2024-01-31 | 0.70 | $0.80 | 32.8M |
| 2024-01-30 | 0.71 | $0.87 | 32.7M |
| 2024-01-29 | 0.71 | $0.91 | 49.0M |
| 2024-01-26 | 0.70 | $0.80 | 43.2M |
| 2024-01-25 | 0.72 | $0.75 | 44.5M |
| 2024-01-24 | 0.76 | $0.82 | 36.1M |
| 2024-01-23 | 0.78 | $0.89 | 72.0M |
| 2024-01-22 | 0.80 | $0.93 | 99.5M |
| 2024-01-19 | 0.82 | $0.79 | 47.6M |
| 2024-01-18 | 0.87 | $0.81 | 57.3M |
| 2024-01-17 | 0.93 | $0.89 | 57.9M |
| 2024-01-16 | 0.98 | $0.97 | 53.5M |
| 2024-01-12 | 1.02 | $1.03 | 19.1M |
| 2024-01-11 | 1.06 | $1.04 | 45.0M |
| 2024-01-10 | 1.11 | $1.11 | 29.4M |
| 2024-01-09 | 1.15 | $1.20 | 20.7M |
| 2024-01-08 | 1.19 | $1.20 | 42.9M |
| 2024-01-05 | 1.23 | $1.33 | 40.7M |
| 2024-01-04 | 1.25 | $1.46 | 17.0M |
| 2024-01-03 | 1.25 | $1.49 | 34.4M |
| 2024-01-02 | 1.24 | $1.63 | 55.7M |
| 2023-12-29 | 1.21 | $1.75 | 139.7M |
| 2023-12-28 | 1.15 | $1.51 | 21.6M |
| 2023-12-27 | 1.13 | $1.45 | 13.3M |
| 2023-12-26 | 1.13 | $1.45 | 16.3M |
| 2023-12-22 | 1.13 | $1.46 | 16.7M |
| 2023-12-21 | 1.13 | $1.49 | 17.8M |
| 2023-12-20 | 1.13 | $1.42 | 21.3M |
| 2023-12-19 | 1.15 | $1.58 | 14.7M |
| 2023-12-18 | 1.14 | $1.62 | 14.1M |
| 2023-12-15 | 1.13 | $1.62 | 21.3M |
| 2023-12-14 | 1.11 | $1.55 | 26.0M |
| 2023-12-13 | 1.12 | $1.48 | 25.6M |
| 2023-12-12 | 1.14 | $1.44 | 20.7M |
| 2023-12-11 | 1.19 | $1.51 | 28.2M |
| 2023-12-08 | 1.23 | $1.64 | 34.1M |
| 2023-12-07 | 1.25 | $1.47 | 19.0M |
| 2023-12-06 | 1.32 | $1.41 | 29.2M |
| 2023-12-05 | 1.43 | $1.57 | 9.2M |
| 2023-12-04 | 1.52 | $1.61 | 21.7M |
| 2023-12-01 | 1.62 | $1.73 | 38.8M |
| 2023-11-30 | 1.72 | $1.58 | 31.3M |
| 2023-11-29 | 1.87 | $1.78 | 21.1M |
| 2023-11-28 | 2.01 | $1.85 | 20.6M |
| 2023-11-27 | 2.17 | $1.83 | 37.4M |
| 2023-11-24 | 2.36 | $2.23 | 16.5M |
| 2023-11-22 | 2.51 | $2.12 | 39.8M |
| 2023-11-21 | 2.70 | $2.00 | 32.8M |
| 2023-11-20 | 2.96 | $2.35 | 40.5M |
| 2023-11-17 | 3.19 | $2.43 | 40.3M |
| 2023-11-16 | 3.45 | $2.81 | 23.3M |
| 2023-11-15 | 3.67 | $3.27 | 20.1M |
| 2023-11-14 | 3.84 | $3.34 | 40.8M |
| 2023-11-13 | 4.02 | $4.11 | 11.9M |
| 2023-11-10 | 4.07 | $3.84 | 12.0M |
| 2023-11-09 | 4.19 | $3.79 | 14.0M |
| 2023-11-08 | 4.34 | $3.99 | 14.1M |
| 2023-11-07 | 4.48 | $4.37 | 10.6M |
| 2023-11-06 | 4.57 | $4.37 | 9.6M |
| 2023-11-03 | 4.67 | $4.55 | 10.7M |
| 2023-11-02 | 4.75 | $4.77 | 9.5M |
| 2023-11-01 | 4.80 | $4.33 | 7.9M |
| 2023-10-31 | 4.95 | $4.50 | 9.9M |
| 2023-10-30 | 5.10 | $4.37 | 12.9M |
| 2023-10-27 | 5.30 | $4.79 | 6.0M |
| 2023-10-26 | 5.45 | $4.93 | 6.9M |
| 2023-10-25 | 5.59 | $5.02 | 6.1M |
| 2023-10-24 | 5.73 | $5.33 | 5.3M |
| 2023-10-23 | 5.84 | $5.30 | 7.8M |
| 2023-10-20 | 5.96 | $5.44 | 6.8M |
| 2023-10-19 | 6.08 | $5.71 | 7.6M |
| 2023-10-18 | 6.17 | $5.92 | 3.7M |
| 2023-10-17 | 6.22 | $6.14 | 4.1M |
| 2023-10-16 | 6.23 | $6.23 | 4.3M |
| 2023-10-13 | 6.23 | $6.21 | 4.5M |
| 2023-10-12 | 6.23 | $6.05 | 4.1M |
| 2023-10-11 | 6.26 | $6.21 | 3.4M |
| 2023-10-10 | 6.27 | $6.33 | 3.6M |
| 2023-10-09 | 6.25 | $6.00 | 4.4M |
| 2023-10-06 | 6.29 | $6.17 | 5.1M |
| 2023-10-05 | 6.31 | $6.05 | 9.9M |
| 2023-10-04 | 6.36 | $6.32 | 8.3M |
| 2023-10-03 | 6.35 | $6.78 | 5.7M |
| 2023-10-02 | 6.25 | $6.62 | 9.4M |
| 2023-09-29 | 6.16 | $6.42 | 10.2M |
| 2023-09-28 | 6.10 | $6.40 | 9.1M |
| 2023-09-27 | 6.04 | $6.03 | 9.9M |
| 2023-09-26 | 6.04 | $5.82 | 24.3M |
| 2023-09-25 | 6.09 | $5.31 | 8.7M |
| 2023-09-22 | 6.25 | $5.63 | 7.1M |
| 2023-09-21 | 6.37 | $5.98 | 5.4M |
| 2023-09-20 | 6.44 | $6.10 | 4.2M |
| 2023-09-19 | 6.49 | $6.31 | 7.9M |
| 2023-09-18 | 6.50 | $6.57 | 6.3M |
| 2023-09-15 | 6.46 | $6.98 | 13.4M |
| 2023-09-14 | 6.32 | $6.65 | 5.1M |
| 2023-09-13 | 6.23 | $6.46 | 4.5M |
| 2023-09-12 | 6.17 | $6.43 | 4.2M |
| 2023-09-11 | 6.10 | $6.48 | 8.3M |
| 2023-09-08 | 6.01 | $6.24 | 5.5M |
| 2023-09-07 | 5.96 | $6.23 | 6.4M |
| 2023-09-06 | 5.90 | $6.14 | 4.7M |
| 2023-09-05 | 5.84 | $6.12 | 5.5M |
| 2023-09-01 | 5.79 | $5.96 | 5.5M |
| 2023-08-31 | 5.76 | $5.87 | 5.6M |
| 2023-08-30 | 5.74 | $5.79 | 5.5M |
| 2023-08-29 | 5.74 | $5.99 | 5.5M |
| 2023-08-28 | 5.69 | $5.81 | 3.5M |
| 2023-08-25 | 5.68 | $5.81 | 4.5M |
| 2023-08-24 | 5.66 | $5.81 | 4.7M |
| 2023-08-23 | 5.65 | $5.89 | 5.6M |
| 2023-08-22 | 5.61 | $5.63 | 5.2M |
| 2023-08-21 | 5.62 | $5.63 | 4.4M |
| 2023-08-18 | 5.64 | $5.53 | 4.4M |
| 2023-08-17 | 5.68 | $5.64 | 6.2M |
| 2023-08-16 | 5.71 | $5.42 | 6.6M |
| 2023-08-15 | 5.79 | $5.59 | 6.6M |
| 2023-08-14 | 5.84 | $5.56 | 4.6M |
| 2023-08-11 | 5.92 | $5.60 | 4.7M |
| 2023-08-10 | 5.99 | $5.71 | 6.4M |
| 2023-08-09 | 6.05 | $5.86 | 6.9M |
| 2023-08-08 | 6.10 | $5.93 | 6.2M |
| 2023-08-07 | 6.13 | $5.95 | 10.4M |
| 2023-08-04 | 6.17 | $5.85 | 17.6M |
| 2023-08-03 | 6.23 | $6.35 | 13.6M |
| 2023-08-02 | 6.20 | $6.27 | 9.6M |
| 2023-08-01 | 6.18 | $6.45 | 16.0M |
| 2023-07-31 | 6.11 | $6.17 | 20.7M |
| 2023-07-28 | 6.10 | $5.90 | 11.9M |
| 2023-07-27 | 6.14 | $5.64 | 10.2M |
| 2023-07-26 | 6.24 | $5.82 | 14.1M |
| 2023-07-25 | 6.32 | $5.74 | 12.7M |
| 2023-07-24 | 6.43 | $6.15 | 4.8M |
| 2023-07-21 | 6.47 | $6.15 | 6.7M |
| 2023-07-20 | 6.51 | $6.35 | 7.5M |
| 2023-07-19 | 6.51 | $6.73 | 10.5M |
| 2023-07-18 | 6.44 | $6.55 | 10.1M |
| 2023-07-17 | 6.39 | $6.85 | 10.9M |
| 2023-07-14 | 6.27 | $6.17 | 14.7M |
| 2023-07-13 | 6.27 | $6.66 | 13.3M |
| 2023-07-12 | 6.17 | $6.83 | 14.1M |
| 2023-07-11 | 6.01 | $6.74 | 18.1M |
| 2023-07-10 | 5.84 | $7.03 | 28.2M |
| 2023-07-07 | 5.59 | $6.00 | 12.9M |
| 2023-07-06 | 5.52 | $5.76 | 5.9M |
| 2023-07-05 | 5.48 | $5.96 | 7.3M |
| 2023-07-03 | 5.40 | $5.72 | 5.3M |
| 2023-06-30 | 5.36 | $5.64 | 7.1M |
| 2023-06-29 | 5.33 | $5.45 | 5.8M |
| 2023-06-28 | 5.33 | $5.23 | 7.8M |
| 2023-06-27 | 5.39 | $5.08 | 7.5M |
| 2023-06-26 | 5.48 | $4.86 | 6.2M |
| 2023-06-23 | 5.64 | $5.09 | 10.8M |
| 2023-06-22 | 5.77 | $5.24 | 5.2M |
| 2023-06-21 | 5.90 | $5.46 | 8.9M |
| 2023-06-20 | 6.00 | $5.90 | 5.4M |
| 2023-06-16 | 6.03 | $5.93 | 8.1M |
| 2023-06-15 | 6.05 | $6.02 | 8.2M |
| 2023-06-14 | 6.06 | $5.96 | 10.7M |
| 2023-06-13 | 6.08 | $6.28 | 10.4M |
| 2023-06-12 | 6.04 | $5.78 | 4.9M |
| 2023-06-09 | 6.10 | $5.75 | 5.9M |
| 2023-06-08 | 6.17 | $5.70 | 12.7M |
| 2023-06-07 | 6.26 | $6.18 | 13.7M |
| 2023-06-06 | 6.27 | $5.84 | 6.8M |
| 2023-06-05 | 6.35 | $5.76 | 8.8M |
| 2023-06-02 | 6.46 | $6.16 | 3.7M |
| 2023-06-01 | 6.50 | $6.14 | 9.9M |
| 2023-05-31 | 6.55 | $6.28 | 7.6M |
| 2023-05-30 | 6.57 | $6.57 | 7.0M |
| 2023-05-26 | 6.54 | $6.44 | 3.6M |
| 2023-05-25 | 6.53 | $6.57 | 5.1M |
| 2023-05-24 | 6.49 | $6.79 | 6.9M |
| 2023-05-23 | 6.40 | $6.69 | 7.5M |
| 2023-05-22 | 6.30 | $6.67 | 7.6M |
| 2023-05-19 | 6.20 | $6.17 | 4.9M |
| 2023-05-18 | 6.19 | $6.25 | 6.0M |
| 2023-05-17 | 6.15 | $6.40 | 6.1M |
| 2023-05-16 | 6.08 | $6.10 | 3.4M |
| 2023-05-15 | 6.05 | $6.30 | 6.1M |
| 2023-05-12 | 5.98 | $6.09 | 5.3M |
| 2023-05-11 | 5.94 | $6.10 | 10.1M |
| 2023-05-10 | 5.89 | $6.23 | 7.8M |
| 2023-05-09 | 5.81 | $6.15 | 13.7M |
| 2023-05-08 | 5.73 | $6.62 | 8.9M |
| 2023-05-05 | 5.53 | $6.22 | 9.7M |
| 2023-05-04 | 5.39 | $5.82 | 5.8M |
| 2023-05-03 | 5.32 | $5.58 | 7.2M |
| 2023-05-02 | 5.28 | $5.10 | 11.3M |
| 2023-05-01 | 5.33 | $5.45 | 13.5M |
| 2023-04-28 | 5.33 | $6.44 | 8.2M |
| 2023-04-27 | 5.11 | $6.54 | 13.4M |
| 2023-04-26 | 4.84 | $5.98 | 27.2M |
| 2023-04-25 | 4.65 | $4.90 | 11.5M |
| 2023-04-24 | 4.66 | $4.51 | 6.6M |
| 2023-04-21 | 4.75 | $4.45 | 9.8M |
| 2023-04-20 | 4.87 | $4.59 | 6.5M |
| 2023-04-19 | 4.99 | $4.71 | 7.7M |
| 2023-04-18 | 5.11 | $4.80 | 7.1M |
| 2023-04-17 | 5.22 | $4.92 | 13.0M |
| 2023-04-14 | 5.33 | $5.02 | 10.5M |
| 2023-04-13 | 5.44 | $5.47 | 4.5M |
| 2023-04-12 | 5.48 | $5.42 | 8.8M |
| 2023-04-11 | 5.53 | $5.62 | 5.9M |
| 2023-04-10 | 5.55 | $5.51 | 4.3M |
| 2023-04-06 | 5.61 | $5.39 | 7.4M |
| 2023-04-05 | 5.69 | $5.36 | 10.3M |
| 2023-04-04 | 5.80 | $5.80 | 4.3M |
| 2023-04-03 | 5.84 | $5.96 | 6.8M |
| 2023-03-31 | 5.85 | $6.14 | 7.2M |
| 2023-03-30 | 5.82 | $5.98 | 5.5M |
| 2023-03-29 | 5.83 | $6.17 | 6.1M |
| 2023-03-28 | 5.80 | $6.03 | 7.8M |
| 2023-03-27 | 5.79 | $5.93 | 8.2M |
| 2023-03-24 | 5.81 | $5.73 | 4.7M |
| 2023-03-23 | 5.88 | $5.73 | 4.4M |
| 2023-03-22 | 5.96 | $5.75 | 8.7M |
| 2023-03-21 | 6.05 | $5.80 | 6.0M |
| 2023-03-20 | 6.15 | $5.72 | 7.1M |
| 2023-03-17 | 6.28 | $5.98 | 6.3M |
| 2023-03-16 | 6.38 | $6.02 | 4.5M |
| 2023-03-15 | 6.49 | $6.12 | 6.4M |
| 2023-03-14 | 6.59 | $6.12 | 7.8M |
| 2023-03-13 | 6.72 | $6.29 | 4.3M |
| 2023-03-10 | 6.83 | $6.17 | 8.2M |
| 2023-03-09 | 6.99 | $6.56 | 7.5M |
| 2023-03-08 | 7.09 | $7.03 | 3.6M |
| 2023-03-07 | 7.10 | $7.11 | 4.5M |
| 2023-03-06 | 7.10 | $7.40 | 4.6M |
| 2023-03-03 | 7.04 | $7.64 | 6.4M |
| 2023-03-02 | 6.92 | $7.41 | 6.2M |
| 2023-03-01 | 6.83 | $7.13 | 7.2M |
| 2023-02-28 | 6.79 | $7.43 | 17.7M |
| 2023-02-27 | 6.67 | $7.40 | 50.7M |
| 2023-02-24 | 6.55 | $5.68 | 11.0M |
| 2023-02-23 | 6.77 | $6.20 | 6.2M |
| 2023-02-22 | 6.92 | $6.51 | 7.0M |
| 2023-02-21 | 7.03 | $6.46 | 6.2M |
| 2023-02-17 | 7.16 | $6.98 | 3.4M |
| 2023-02-16 | 7.21 | $6.97 | 7.3M |
| 2023-02-15 | 7.27 | $7.05 | 4.8M |
| 2023-02-14 | 7.32 | $6.86 | 4.7M |
| 2023-02-13 | 7.42 | $6.63 | 9.4M |
| 2023-02-10 | 7.59 | $6.72 | 10.1M |
| 2023-02-09 | 7.76 | $7.37 | 5.6M |
| 2023-02-08 | 7.82 | $7.90 | 3.7M |
| 2023-02-07 | 7.78 | $8.15 | 4.0M |
| 2023-02-06 | 7.67 | $8.00 | 3.8M |
| 2023-02-03 | 7.58 | $7.83 | 5.9M |
| 2023-02-02 | 7.52 | $8.39 | 10.6M |
| 2023-02-01 | 7.32 | $7.77 | 6.3M |
| 2023-01-31 | 7.22 | $7.45 | 5.3M |
| 2023-01-30 | 7.17 | $7.08 | 8.6M |
| 2023-01-27 | 7.20 | $7.84 | 28.1M |
| 2023-01-26 | 7.07 | $6.82 | 6.7M |
| 2023-01-25 | 7.13 | $6.92 | 6.8M |
| 2023-01-24 | 7.18 | $7.30 | 3.7M |
| 2023-01-23 | 7.16 | $7.32 | 5.1M |
| 2023-01-20 | 7.13 | $6.79 | 4.5M |
| 2023-01-19 | 7.21 | $6.63 | 10.0M |
| 2023-01-18 | 7.34 | $7.10 | 4.5M |
| 2023-01-17 | 7.38 | $7.35 | 3.0M |
| 2023-01-13 | 7.39 | $7.27 | 8.0M |
| 2023-01-12 | 7.41 | $8.05 | 4.1M |
| 2023-01-11 | 7.27 | $8.02 | 5.8M |
| 2023-01-10 | 7.11 | $7.48 | 3.8M |
| 2023-01-09 | 7.04 | $7.35 | 3.9M |
| 2023-01-06 | 6.99 | $7.08 | 3.7M |
| 2023-01-05 | 6.98 | $6.99 | 2.6M |
| 2023-01-04 | 7.00 | $7.25 | 5.3M |
| 2023-01-03 | 6.96 | $6.88 | 6.5M |
| 2022-12-30 | 7.00 | $7.27 | 4.5M |
| 2022-12-29 | 6.96 | $7.00 | 5.2M |
| 2022-12-28 | 6.98 | $6.72 | 4.2M |
| 2022-12-27 | 7.05 | $6.76 | 5.2M |
| 2022-12-23 | 7.14 | $7.19 | 3.5M |
| 2022-12-22 | 7.14 | $7.22 | 5.3M |
| 2022-12-21 | 7.14 | $7.56 | 5.1M |
| 2022-12-20 | 7.08 | $7.18 | 6.0M |
| 2022-12-19 | 7.08 | $6.95 | 5.7M |
| 2022-12-16 | 7.13 | $6.88 | 7.5M |
| 2022-12-15 | 7.20 | $7.06 | 5.8M |
| 2022-12-14 | 7.25 | $7.20 | 4.7M |
| 2022-12-13 | 7.28 | $7.22 | 6.0M |
| 2022-12-12 | 7.31 | $7.24 | 3.6M |
| 2022-12-09 | 7.34 | $7.26 | 3.1M |
| 2022-12-08 | 7.38 | $7.31 | 3.0M |
| 2022-12-07 | 7.41 | $7.25 | 3.4M |
| 2022-12-06 | 7.45 | $7.15 | 4.1M |
| 2022-12-05 | 7.53 | $7.38 | 4.8M |
| 2022-12-02 | 7.57 | $7.63 | 5.3M |
| 2022-12-01 | 7.57 | $7.32 | 9.6M |
| 2022-11-30 | 7.63 | $7.74 | 8.2M |
| 2022-11-29 | 7.61 | $7.25 | 2.9M |
| 2022-11-28 | 7.70 | $7.23 | 3.3M |
| 2022-11-25 | 7.80 | $7.48 | 2.6M |
| 2022-11-23 | 7.86 | $7.46 | 5.2M |
| 2022-11-22 | 7.94 | $7.51 | 3.8M |
| 2022-11-21 | 8.02 | $7.85 | 3.9M |
| 2022-11-18 | 8.04 | $7.99 | 6.3M |
| 2022-11-17 | 8.04 | $8.24 | 5.8M |
| 2022-11-16 | 7.98 | $8.16 | 4.4M |
| 2022-11-15 | 7.92 | $8.59 | 4.1M |
| 2022-11-14 | 7.77 | $8.51 | 4.8M |
| 2022-11-11 | 7.61 | $8.48 | 6.0M |
| 2022-11-10 | 7.42 | $8.00 | 10.6M |
| 2022-11-09 | 7.32 | $6.51 | 5.7M |
| 2022-11-08 | 7.50 | $7.22 | 6.0M |
| 2022-11-07 | 7.57 | $7.20 | 3.9M |
| 2022-11-04 | 7.66 | $7.50 | 4.4M |
| 2022-11-03 | 7.70 | $7.82 | 5.4M |
| 2022-11-02 | 7.67 | $8.06 | 4.8M |
| 2022-11-01 | 7.59 | $8.29 | 3.4M |
| 2022-10-31 | 7.45 | $8.15 | 3.8M |
| 2022-10-28 | 7.32 | $7.78 | 3.2M |
| 2022-10-27 | 7.24 | $7.70 | 3.3M |
| 2022-10-26 | 7.17 | $7.71 | 3.8M |
| 2022-10-25 | 7.09 | $7.85 | 7.5M |
| 2022-10-24 | 6.97 | $7.51 | 3.7M |
| 2022-10-21 | 6.90 | $7.52 | 4.8M |
| 2022-10-20 | 6.83 | $7.24 | 5.4M |
| 2022-10-19 | 6.80 | $7.08 | 3.6M |
| 2022-10-18 | 6.80 | $7.04 | 4.4M |
| 2022-10-17 | 6.82 | $6.76 | 3.3M |
| 2022-10-14 | 6.90 | $6.44 | 4.8M |
| 2022-10-13 | 7.07 | $6.88 | 4.5M |
| 2022-10-12 | 7.17 | $6.81 | 5.1M |
| 2022-10-11 | 7.31 | $6.75 | 6.2M |
| 2022-10-10 | 7.49 | $6.96 | 6.3M |
| 2022-10-07 | 7.65 | $7.37 | 5.8M |
| 2022-10-06 | 7.75 | $7.52 | 6.9M |
| 2022-10-05 | 7.85 | $7.92 | 3.6M |
| 2022-10-04 | 7.87 | $8.25 | 5.1M |
| 2022-10-03 | 7.83 | $7.80 | 6.0M |
| 2022-09-30 | 7.88 | $7.55 | 3.9M |
| 2022-09-29 | 8.00 | $7.64 | 7.7M |
| 2022-09-28 | 8.12 | $8.10 | 4.3M |
| 2022-09-27 | 8.16 | $7.98 | 4.8M |
| 2022-09-26 | 8.23 | $7.93 | 6.2M |
| 2022-09-23 | 8.33 | $7.99 | 5.3M |
| 2022-09-22 | 8.43 | $7.95 | 9.1M |
| 2022-09-21 | 8.56 | $8.25 | 5.7M |
| 2022-09-20 | 8.65 | $8.31 | 5.2M |
| 2022-09-19 | 8.74 | $8.65 | 7.7M |
| 2022-09-16 | 8.77 | $8.94 | 12.2M |
| 2022-09-15 | 8.75 | $9.15 | 15.0M |
| 2022-09-14 | 8.68 | $9.23 | 11.2M |
| 2022-09-13 | 8.58 | $8.88 | 4.5M |
| 2022-09-12 | 8.55 | $8.88 | 4.0M |
| 2022-09-09 | 8.51 | $8.60 | 4.3M |
| 2022-09-08 | 8.52 | $8.49 | 3.8M |
| 2022-09-07 | 8.57 | $8.31 | 4.1M |
| 2022-09-06 | 8.65 | $8.25 | 5.1M |
| 2022-09-02 | 8.77 | $8.41 | 4.7M |
| 2022-09-01 | 8.87 | $8.74 | 4.4M |
| 2022-08-31 | 8.93 | $9.03 | 3.0M |
| 2022-08-30 | 8.93 | $8.94 | 3.6M |
| 2022-08-29 | 8.94 | $9.02 | 3.7M |
| 2022-08-26 | 8.95 | $9.00 | 3.6M |
| 2022-08-25 | 8.97 | $9.07 | 6.3M |
| 2022-08-24 | 8.97 | $8.55 | 3.9M |
| 2022-08-23 | 9.08 | $8.53 | 4.2M |
| 2022-08-22 | 9.22 | $8.38 | 6.6M |
| 2022-08-19 | 9.41 | $8.93 | 6.0M |
| 2022-08-18 | 9.52 | $9.15 | 4.6M |
| 2022-08-17 | 9.60 | $9.22 | 4.6M |
| 2022-08-16 | 9.67 | $9.25 | 17.4M |
| 2022-08-15 | 9.75 | $9.26 | 7.6M |
| 2022-08-12 | 9.84 | $9.59 | 8.9M |
| 2022-08-11 | 9.88 | $9.23 | 10.6M |
| 2022-08-10 | 9.99 | $9.98 | 4.0M |
| 2022-08-09 | 9.97 | $9.71 | 4.5M |
| 2022-08-08 | 9.99 | $10.28 | 4.7M |
| 2022-08-05 | 9.90 | $10.17 | 9.3M |
| 2022-08-04 | 9.82 | $10.38 | 11.5M |
| 2022-08-03 | 9.67 | $10.41 | 6.4M |
| 2022-08-02 | 9.50 | $9.84 | 5.0M |
| 2022-08-01 | 9.42 | $9.42 | 3.1M |
| 2022-07-29 | 9.41 | $9.58 | 2.9M |
| 2022-07-28 | 9.37 | $9.50 | 4.6M |
| 2022-07-27 | 9.34 | $9.08 | 3.1M |
| 2022-07-26 | 9.39 | $8.99 | 3.0M |
| 2022-07-25 | 9.46 | $9.28 | 3.5M |
| 2022-07-22 | 9.49 | $9.67 | 4.1M |
| 2022-07-21 | 9.44 | $10.21 | 4.4M |
| 2022-07-20 | 9.27 | $10.00 | 4.3M |
| 2022-07-19 | 9.11 | $9.47 | 3.0M |
| 2022-07-18 | 9.04 | $9.44 | 3.8M |
| 2022-07-15 | 8.97 | $9.50 | 3.4M |
| 2022-07-14 | 8.87 | $9.39 | 3.4M |
| 2022-07-13 | 8.78 | $8.99 | 3.8M |
| 2022-07-12 | 8.77 | $9.07 | 2.7M |
| 2022-07-11 | 8.73 | $8.89 | 2.3M |
| 2022-07-08 | 8.73 | $9.32 | 3.4M |
| 2022-07-07 | 8.64 | $9.04 | 3.6M |
| 2022-07-06 | 8.59 | $8.77 | 2.9M |
| 2022-07-05 | 8.60 | $8.93 | 4.1M |
| 2022-07-01 | 8.57 | $8.55 | 3.6M |
| 2022-06-30 | 8.63 | $8.57 | 4.3M |
| 2022-06-29 | 8.69 | $8.57 | 5.0M |
| 2022-06-28 | 8.77 | $9.03 | 3.6M |
| 2022-06-27 | 8.76 | $9.18 | 4.2M |
| 2022-06-24 | 8.72 | $9.19 | 5.0M |
| 2022-06-23 | 8.68 | $9.28 | 2.7M |
| 2022-06-22 | 8.61 | $9.02 | 3.7M |
| 2022-06-21 | 8.59 | $9.04 | 4.7M |
| 2022-06-17 | 8.57 | $8.54 | 6.0M |
| 2022-06-16 | 8.65 | $8.10 | 7.3M |
| 2022-06-15 | 8.84 | $8.74 | 6.2M |
| 2022-06-14 | 8.93 | $8.24 | 3.8M |
| 2022-06-13 | 9.15 | $8.33 | 6.3M |
| 2022-06-10 | 9.38 | $8.94 | 5.5M |
| 2022-06-09 | 9.53 | $9.04 | 5.1M |
| 2022-06-08 | 9.68 | $9.46 | 4.5M |
| 2022-06-07 | 9.77 | $9.47 | 4.5M |
| 2022-06-06 | 9.87 | $9.24 | 7.5M |
| 2022-06-03 | 10.04 | $9.71 | 7.1M |
| 2022-06-02 | 10.14 | $10.51 | 6.1M |
| 2022-06-01 | 10.09 | $9.90 | 3.7M |
| 2022-05-31 | 10.16 | $10.38 | 5.2M |
| 2022-05-27 | 10.14 | $10.75 | 5.1M |
| 2022-05-26 | 10.05 | $10.32 | 7.9M |
| 2022-05-25 | 10.02 | $9.80 | 7.6M |
| 2022-05-24 | 10.11 | $9.61 | 15.0M |
| 2022-05-23 | 10.25 | $11.02 | 5.1M |
| 2022-05-20 | 10.13 | $11.07 | 5.8M |
| 2022-05-19 | 9.97 | $11.40 | 7.4M |
| 2022-05-18 | 9.72 | $11.14 | 8.9M |
| 2022-05-17 | 9.48 | $10.61 | 5.3M |
| 2022-05-16 | 9.33 | $9.71 | 5.7M |
| 2022-05-13 | 9.34 | $9.85 | 9.0M |
| 2022-05-12 | 9.34 | $9.33 | 11.9M |
| 2022-05-11 | 9.44 | $8.29 | 12.4M |
| 2022-05-10 | 9.79 | $9.31 | 12.0M |
| 2022-05-09 | 9.98 | $9.47 | 13.3M |
| 2022-05-06 | 10.18 | $10.02 | 9.4M |
| 2022-05-05 | 10.29 | $9.90 | 12.1M |
| 2022-05-04 | 10.46 | $10.54 | 11.1M |
| 2022-05-03 | 10.51 | $10.15 | 4.6M |
| 2022-05-02 | 10.67 | $10.29 | 7.5M |
| 2022-04-29 | 10.82 | $10.06 | 4.2M |
| 2022-04-28 | 11.04 | $10.50 | 5.4M |
| 2022-04-27 | 11.22 | $10.25 | 5.8M |
| 2022-04-26 | 11.47 | $10.48 | 7.4M |
| 2022-04-25 | 11.73 | $10.95 | 5.6M |
| 2022-04-22 | 11.92 | $11.01 | 5.2M |
| 2022-04-21 | 12.14 | $10.91 | 6.3M |
| 2022-04-20 | 12.41 | $11.55 | 4.0M |
| 2022-04-19 | 12.59 | $12.16 | 3.6M |
| 2022-04-18 | 12.67 | $11.81 | 4.4M |
| 2022-04-14 | 12.83 | $12.42 | 2.7M |
| 2022-04-13 | 12.89 | $12.69 | 3.4M |
| 2022-04-12 | 12.91 | $12.12 | 4.4M |
| 2022-04-11 | 13.04 | $12.24 | 4.3M |
| 2022-04-08 | 13.17 | $12.48 | 3.4M |
| 2022-04-07 | 13.27 | $13.08 | 4.6M |
| 2022-04-06 | 13.25 | $13.26 | 5.1M |
| 2022-04-05 | 13.19 | $13.91 | 4.5M |
| 2022-04-04 | 12.98 | $14.49 | 10.5M |
| 2022-04-01 | 12.61 | $13.02 | 6.1M |
| 2022-03-31 | 12.49 | $12.90 | 4.1M |
| 2022-03-30 | 12.37 | $13.08 | 6.8M |
| 2022-03-29 | 12.19 | $13.11 | 7.8M |
| 2022-03-28 | 11.99 | $12.46 | 4.6M |
| 2022-03-25 | 11.88 | $12.13 | 4.1M |
| 2022-03-24 | 11.82 | $12.66 | 5.5M |
| 2022-03-23 | 11.65 | $12.19 | 5.0M |
| 2022-03-22 | 11.55 | $12.52 | 8.2M |
| 2022-03-21 | 11.36 | $12.17 | 5.0M |
| 2022-03-18 | 11.22 | $12.49 | 7.9M |
| 2022-03-17 | 10.98 | $12.06 | 5.6M |
| 2022-03-16 | 10.81 | $11.53 | 7.8M |
| 2022-03-15 | 10.72 | $10.65 | 6.3M |
| 2022-03-14 | 10.80 | $10.30 | 9.7M |
| 2022-03-11 | 10.98 | $11.03 | 4.9M |
| 2022-03-10 | 11.03 | $11.45 | 7.1M |
| 2022-03-09 | 11.01 | $11.46 | 7.6M |
| 2022-03-08 | 10.99 | $10.89 | 8.5M |
| 2022-03-07 | 11.08 | $10.65 | 7.7M |
| 2022-03-04 | 11.24 | $10.78 | 6.9M |
| 2022-03-03 | 11.41 | $11.18 | 8.6M |
| 2022-03-02 | 11.52 | $12.15 | 5.4M |
| 2022-03-01 | 11.45 | $12.20 | 6.2M |
| 2022-02-28 | 11.36 | $12.20 | 8.8M |
| 2022-02-25 | 11.26 | $11.94 | 8.3M |
| 2022-02-24 | 11.20 | $11.86 | 11.2M |
| 2022-02-23 | 11.15 | $10.52 | 8.9M |
| 2022-02-22 | 11.39 | $11.31 | 7.6M |
| 2022-02-18 | 11.50 | $11.66 | 10.8M |
| 2022-02-17 | 11.55 | $12.76 | 15.4M |
| 2022-02-16 | 11.39 | $12.90 | 11.4M |
| 2022-02-15 | 11.18 | $12.66 | 15.1M |
| 2022-02-14 | 11.00 | $11.65 | 11.9M |
| 2022-02-11 | 11.00 | $11.56 | 6.8M |
| 2022-02-10 | 11.03 | $12.22 | 7.7M |
| 2022-02-09 | 10.94 | $12.63 | 7.4M |
| 2022-02-08 | 10.75 | $11.74 | 6.4M |
| 2022-02-07 | 10.72 | $11.24 | 7.0M |
| 2022-02-04 | 10.81 | $11.34 | 8.1M |
| 2022-02-03 | 10.90 | $11.08 | 6.1M |
| 2022-02-02 | 11.08 | $11.41 | 8.2M |
| 2022-02-01 | 11.22 | $11.97 | 10.0M |
| 2022-01-31 | 11.27 | $11.81 | 13.5M |
| 2022-01-28 | 11.38 | $10.45 | 12.5M |
| 2022-01-27 | 11.80 | $10.18 | 14.7M |
| 2022-01-26 | 12.36 | $11.20 | 10.7M |
| 2022-01-25 | 12.81 | $11.46 | 6.4M |
| 2022-01-24 | 13.28 | $11.94 | 18.8M |
| 2022-01-21 | 13.73 | $12.02 | 11.9M |
| 2022-01-20 | 14.25 | $12.71 | 11.0M |
| 2022-01-19 | 14.72 | $13.43 | 7.0M |
| 2022-01-18 | 15.11 | $14.11 | 4.9M |
| 2022-01-14 | 15.43 | $14.88 | 7.6M |
| 2022-01-13 | 15.64 | $15.00 | 6.1M |
| 2022-01-12 | 15.86 | $15.76 | 5.8M |
| 2022-01-11 | 15.97 | $15.76 | 4.9M |
| 2022-01-10 | 16.09 | $15.59 | 8.6M |
| 2022-01-07 | 16.28 | $16.24 | 5.7M |
| 2022-01-06 | 16.36 | $16.33 | 8.0M |
| 2022-01-05 | 16.44 | $16.83 | 8.7M |
| 2022-01-04 | 16.43 | $17.38 | 6.4M |
| 2022-01-03 | 16.30 | $16.71 | 6.4M |
| 2021-12-31 | 16.31 | $15.73 | 4.1M |
| 2021-12-30 | 16.52 | $16.16 | 5.3M |
| 2021-12-29 | 16.68 | $15.69 | 5.2M |
| 2021-12-28 | 16.98 | $16.28 | 6.2M |
| 2021-12-27 | 17.19 | $17.03 | 5.0M |
| 2021-12-23 | 17.29 | $17.22 | 3.4M |
| 2021-12-22 | 17.37 | $17.09 | 3.2M |
| 2021-12-21 | 17.49 | $17.06 | 4.7M |
| 2021-12-20 | 17.64 | $16.57 | 5.4M |
| 2021-12-17 | 17.92 | $17.04 | 6.3M |
| 2021-12-16 | 18.14 | $16.77 | 7.6M |
| 2021-12-15 | 18.46 | $17.97 | 6.0M |
| 2021-12-14 | 18.58 | $17.35 | 5.6M |
| 2021-12-13 | 18.85 | $17.21 | 6.5M |
| 2021-12-10 | 19.19 | $17.83 | 4.3M |
| 2021-12-09 | 19.46 | $17.86 | 5.6M |
| 2021-12-08 | 19.76 | $18.80 | 7.3M |
| 2021-12-07 | 19.91 | $18.34 | 9.5M |
| 2021-12-06 | 20.17 | $17.28 | 10.0M |
| 2021-12-03 | 20.70 | $17.62 | 13.3M |
| 2021-12-02 | 21.24 | $18.99 | 11.6M |
| 2021-12-01 | 21.56 | $19.77 | 13.0M |
| 2021-11-30 | 21.76 | $21.39 | 10.3M |
| 2021-11-29 | 21.65 | $22.08 | 12.5M |
| 2021-11-26 | 21.36 | $19.79 | 5.3M |
| 2021-11-24 | 21.50 | $20.38 | 5.9M |
| 2021-11-23 | 21.53 | $20.10 | 13.4M |
| 2021-11-22 | 21.61 | $21.29 | 11.1M |
| 2021-11-19 | 21.44 | $21.28 | 13.5M |
| 2021-11-18 | 21.23 | $20.09 | 18.5M |
| 2021-11-17 | 21.23 | $21.41 | 24.7M |
| 2021-11-16 | 20.93 | $23.68 | 21.6M |
| 2021-11-15 | 20.10 | $21.59 | 11.0M |
| 2021-11-12 | 19.57 | $21.16 | 8.2M |
| 2021-11-11 | 19.02 | $20.95 | 26.5M |
| 2021-11-10 | 18.43 | $18.89 | 13.5M |
| 2021-11-09 | 18.17 | $19.92 | 15.7M |
| 2021-11-08 | 17.63 | $19.08 | 16.6M |
| 2021-11-05 | 17.19 | $19.01 | 15.3M |
| 2021-11-04 | 16.67 | $17.61 | 10.5M |
| 2021-11-03 | 16.37 | $18.06 | 12.7M |
| 2021-11-02 | 15.92 | $17.73 | 11.1M |
| 2021-11-01 | 15.46 | $17.50 | 16.2M |
| 2021-10-29 | 14.97 | $16.05 | 13.6M |
| 2021-10-28 | 14.71 | $15.78 | 30.4M |
| 2021-10-27 | 14.46 | $14.54 | 4.6M |
| 2021-10-26 | 14.43 | $14.80 | 10.5M |
| 2021-10-25 | 14.34 | $14.84 | 8.0M |
| 2021-10-22 | 14.23 | $13.85 | 6.5M |
| 2021-10-21 | 14.31 | $14.38 | 4.0M |
| 2021-10-20 | 14.29 | $14.33 | 4.7M |
| 2021-10-19 | 14.28 | $14.65 | 5.0M |
| 2021-10-18 | 14.20 | $14.46 | 4.3M |
| 2021-10-15 | 14.14 | $14.15 | 3.3M |
| 2021-10-14 | 14.14 | $14.45 | 4.1M |
| 2021-10-13 | 14.08 | $14.49 | 4.7M |
| 2021-10-12 | 14.00 | $14.14 | 5.1M |
| 2021-10-11 | 13.98 | $13.62 | 3.7M |
| 2021-10-08 | 14.07 | $13.55 | 5.2M |
| 2021-10-07 | 14.19 | $13.96 | 4.0M |
| 2021-10-06 | 14.24 | $13.89 | 3.0M |
| 2021-10-05 | 14.32 | $14.05 | 4.9M |
| 2021-10-04 | 14.37 | $14.05 | 6.5M |
| 2021-10-01 | 14.43 | $14.84 | 6.3M |
| 2021-09-30 | 14.34 | $14.65 | 5.7M |
| 2021-09-29 | 14.27 | $14.69 | 7.9M |
| 2021-09-28 | 14.17 | $15.12 | 8.2M |
| 2021-09-27 | 13.98 | $15.79 | 10.6M |
| 2021-09-24 | 13.61 | $14.97 | 9.2M |
| 2021-09-23 | 13.35 | $14.53 | 15.3M |
| 2021-09-22 | 13.15 | $13.66 | 5.2M |
| 2021-09-21 | 13.11 | $13.37 | 6.4M |
| 2021-09-20 | 13.12 | $13.30 | 7.5M |
| 2021-09-17 | 13.15 | $13.50 | 11.5M |
| 2021-09-16 | 13.15 | $12.61 | 17.9M |
| 2021-09-15 | 13.34 | $13.21 | 3.7M |
| 2021-09-14 | 13.44 | $13.25 | 7.9M |
| 2021-09-13 | 13.55 | $13.60 | 6.1M |
| 2021-09-10 | 13.60 | $13.56 | 5.4M |
| 2021-09-09 | 13.68 | $13.97 | 4.5M |
| 2021-09-08 | 13.68 | $13.83 | 5.9M |
| 2021-09-07 | 13.72 | $14.12 | 4.7M |
| 2021-09-03 | 13.70 | $14.01 | 5.3M |
| 2021-09-02 | 13.71 | $14.15 | 4.4M |
| 2021-09-01 | 13.70 | $14.31 | 8.1M |
| 2021-08-31 | 13.66 | $13.95 | 5.4M |
| 2021-08-30 | 13.68 | $13.73 | 5.9M |
| 2021-08-27 | 13.77 | $14.04 | 6.8M |
| 2021-08-26 | 13.80 | $13.75 | 8.0M |
| 2021-08-25 | 13.91 | $14.06 | 5.2M |
| 2021-08-24 | 13.98 | $14.26 | 6.4M |
| 2021-08-23 | 14.02 | $13.78 | 7.5M |
| 2021-08-20 | 14.17 | $13.29 | 8.6M |
| 2021-08-19 | 14.45 | $13.19 | 14.8M |
| 2021-08-18 | 14.81 | $14.22 | 8.1M |
| 2021-08-17 | 15.01 | $14.00 | 11.3M |
| 2021-08-16 | 15.29 | $14.13 | 15.4M |
| 2021-08-13 | 15.59 | $14.40 | 26.9M |
| 2021-08-12 | 15.88 | $15.15 | 36.7M |
| 2021-08-11 | 16.06 | $18.29 | 11.8M |
| 2021-08-10 | 15.62 | $18.27 | 50.8M |
| 2021-08-09 | 15.11 | $15.03 | 10.7M |
| 2021-08-06 | 15.20 | $14.46 | 10.7M |
| 2021-08-05 | 15.44 | $15.53 | 5.4M |
| 2021-08-04 | 15.49 | $14.77 | 5.7M |
| 2021-08-03 | 15.71 | $14.80 | 7.3M |
| 2021-08-02 | 15.96 | $15.96 | 2.8M |
| 2021-07-30 | 16.01 | $16.12 | 3.6M |
| 2021-07-29 | 16.04 | $16.51 | 3.5M |
| 2021-07-28 | 15.99 | $16.63 | 2.7M |
| 2021-07-27 | 15.91 | $15.89 | 5.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-10-18
Close Price
$0.00
Vol: 397927
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
6.98
Maximum
22.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 0.00 | $0.00 | 397927 |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 920994 |
| 2024-10-15 | 0.00 | $0.00 | 1.5M |
| 2024-10-14 | 0.00 | $0.00 | 1.9M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.6M |
| 2024-10-09 | 0.00 | $0.00 | 3.8M |
| 2024-10-08 | 0.00 | $0.00 | 1.4M |
| 2024-10-07 | 0.00 | $0.00 | 833965 |
| 2024-10-04 | 0.00 | $0.00 | 822497 |
| 2024-10-03 | 0.00 | $0.00 | 1.3M |
| 2024-10-02 | 0.00 | $0.00 | 349862 |
| 2024-10-01 | 0.00 | $0.00 | 460732 |
| 2024-09-30 | 0.00 | $0.00 | 404254 |
| 2024-09-27 | 0.00 | $0.00 | 1.6M |
| 2024-09-26 | 0.00 | $0.00 | 1.2M |
| 2024-09-25 | 0.00 | $0.00 | 2.1M |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.4M |
| 2024-09-20 | 0.00 | $0.00 | 1.5M |
| 2024-09-19 | 0.00 | $0.00 | 727079 |
| 2024-09-18 | 0.00 | $0.00 | 1.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.4M |
| 2024-09-16 | 0.00 | $0.00 | 970619 |
| 2024-09-13 | 0.00 | $0.00 | 838395 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 992586 |
| 2024-09-10 | 0.00 | $0.00 | 697419 |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 1.8M |
| 2024-09-03 | 0.00 | $0.00 | 367905 |
| 2024-08-30 | 0.00 | $0.00 | 6.1M |
| 2024-08-29 | 0.00 | $0.00 | 1.6M |
| 2024-08-28 | 0.00 | $0.00 | 1.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.2M |
| 2024-08-26 | 0.00 | $0.00 | 648822 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 1.4M |
| 2024-08-20 | 0.00 | $0.00 | 2.6M |
| 2024-08-19 | 0.00 | $0.00 | 2.7M |
| 2024-08-16 | 0.00 | $0.00 | 2.2M |
| 2024-08-15 | 0.00 | $0.00 | 3.5M |
| 2024-08-14 | 0.00 | $0.00 | 6.9M |
| 2024-08-13 | 0.00 | $0.00 | 354908 |
| 2024-08-12 | 0.00 | $0.00 | 733425 |
| 2024-08-09 | 0.00 | $0.00 | 1.0M |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 4.7M |
| 2024-08-06 | 0.00 | $0.00 | 718354 |
| 2024-08-05 | 0.00 | $0.00 | 10.1M |
| 2024-08-02 | 0.00 | $0.00 | 1.1M |
| 2024-08-01 | 0.00 | $0.00 | 1.3M |
| 2024-07-31 | 0.00 | $0.00 | 3.7M |
| 2024-07-30 | 0.00 | $0.00 | 4.1M |
| 2024-07-29 | 0.00 | $0.00 | 1.6M |
| 2024-07-26 | 0.00 | $0.00 | 1.6M |
| 2024-07-25 | 0.00 | $0.00 | 988685 |
| 2024-07-24 | 0.00 | $0.00 | 1.8M |
| 2024-07-23 | 0.00 | $0.00 | 1.5M |
| 2024-07-22 | 0.00 | $0.00 | 4.4M |
| 2024-07-19 | 0.00 | $0.00 | 4.3M |
| 2024-07-18 | 0.01 | $0.00 | 5.0M |
| 2024-07-17 | 0.01 | $0.00 | 21.7M |
| 2024-07-16 | 0.01 | $0.01 | 9.6M |
| 2024-07-15 | 0.01 | $0.01 | 8.7M |
| 2024-07-12 | 0.01 | $0.01 | 10.5M |
| 2024-07-11 | 0.01 | $0.01 | 13.1M |
| 2024-07-10 | 0.01 | $0.01 | 12.3M |
| 2024-07-09 | 0.01 | $0.02 | 11.5M |
| 2024-07-08 | 0.01 | $0.02 | 11.2M |
| 2024-07-05 | 0.01 | $0.02 | 10.2M |
| 2024-07-03 | 0.01 | $0.02 | 12.0M |
| 2024-07-02 | 0.01 | $0.02 | 7.1M |
| 2024-07-01 | 0.02 | $0.02 | 8.0M |
| 2024-06-28 | 0.02 | $0.02 | 11.3M |
| 2024-06-27 | 0.02 | $0.02 | 24.4M |
| 2024-06-26 | 0.02 | $0.02 | 29.1M |
| 2024-06-25 | 0.02 | $0.02 | 41.1M |
| 2024-06-24 | 0.03 | $0.02 | 31.1M |
| 2024-06-21 | 0.03 | $0.02 | 47.4M |
| 2024-06-20 | 0.04 | $0.01 | 88.6M |
| 2024-06-18 | 0.04 | $0.02 | 153.1M |
| 2024-06-17 | 0.05 | $0.05 | 6.7M |
| 2024-06-14 | 0.05 | $0.05 | 7.1M |
| 2024-06-13 | 0.05 | $0.05 | 7.5M |
| 2024-06-12 | 0.06 | $0.05 | 6.9M |
| 2024-06-11 | 0.06 | $0.05 | 9.4M |
| 2024-06-10 | 0.06 | $0.04 | 7.7M |
| 2024-06-07 | 0.06 | $0.04 | 12.3M |
| 2024-06-06 | 0.06 | $0.05 | 10.0M |
| 2024-06-05 | 0.06 | $0.04 | 26.6M |
| 2024-06-04 | 0.07 | $0.05 | 11.1M |
| 2024-06-03 | 0.07 | $0.05 | 11.7M |
| 2024-05-31 | 0.08 | $0.06 | 11.5M |
| 2024-05-30 | 0.08 | $0.06 | 12.2M |
| 2024-05-29 | 0.08 | $0.06 | 12.6M |
| 2024-05-28 | 0.08 | $0.06 | 16.4M |
| 2024-05-24 | 0.08 | $0.06 | 19.8M |
| 2024-05-23 | 0.08 | $0.06 | 18.7M |
| 2024-05-22 | 0.08 | $0.06 | 28.8M |
| 2024-05-21 | 0.08 | $0.06 | 34.8M |
| 2024-05-20 | 0.08 | $0.07 | 41.8M |
| 2024-05-17 | 0.07 | $0.06 | 158.7M |
| 2024-05-16 | 0.07 | $0.08 | 126.2M |
| 2024-05-15 | 0.06 | $0.05 | 57.1M |
| 2024-05-14 | 0.06 | $0.04 | 25.6M |
| 2024-05-13 | 0.06 | $0.04 | 18.2M |
| 2024-05-10 | 0.06 | $0.04 | 9.4M |
| 2024-05-09 | 0.06 | $0.04 | 17.4M |
| 2024-05-08 | 0.06 | $0.04 | 19.8M |
| 2024-05-07 | 0.07 | $0.04 | 56.0M |
| 2024-05-06 | 0.07 | $0.05 | 26.1M |
| 2024-05-03 | 0.07 | $0.05 | 21.8M |
| 2024-05-02 | 0.07 | $0.05 | 30.6M |
| 2024-05-01 | 0.07 | $0.05 | 21.9M |
| 2024-04-30 | 0.06 | $0.05 | 29.2M |
| 2024-04-29 | 0.06 | $0.06 | 29.7M |
| 2024-04-26 | 0.06 | $0.06 | 62.0M |
| 2024-04-25 | 0.05 | $0.06 | 131.8M |
| 2024-04-24 | 0.04 | $0.04 | 36.0M |
| 2024-04-23 | 0.04 | $0.04 | 87.1M |
| 2024-04-22 | 0.04 | $0.05 | 41.2M |
| 2024-04-19 | 0.03 | $0.04 | 57.2M |
| 2024-04-18 | 0.03 | $0.05 | 62.1M |
| 2024-04-17 | 0.02 | $0.05 | 127.0M |
| 2024-04-16 | 0.01 | $0.09 | 148.9M |
| 2024-04-15 | -0.01 | $0.05 | 155.1M |
| 2024-04-12 | -0.02 | $0.02 | 36.8M |
| 2024-04-11 | -0.02 | $0.02 | 42.1M |
| 2024-04-10 | -0.03 | $0.02 | 92.9M |
| 2024-04-09 | -0.03 | $0.02 | 82.0M |
| 2024-04-08 | -0.03 | $0.02 | 87.8M |
| 2024-04-05 | -0.03 | $0.02 | 123.6M |
| 2024-04-04 | -0.03 | $0.02 | 150.8M |
| 2024-04-03 | -0.03 | $0.02 | 65.8M |
| 2024-04-02 | -0.02 | $0.02 | 77.5M |
| 2024-04-01 | -0.02 | $0.02 | 94.7M |
| 2024-03-28 | 0.00 | $0.02 | 253.8M |
| 2024-03-27 | 0.02 | $0.02 | 132.1M |
| 2024-03-26 | 0.04 | $0.03 | 350.6M |
| 2024-03-25 | 0.07 | $0.09 | 62.2M |
| 2024-03-22 | 0.09 | $0.12 | 182.1M |
| 2024-03-21 | 0.11 | $0.13 | 183.5M |
| 2024-03-20 | 0.13 | $0.13 | 238.9M |
| 2024-03-19 | 0.16 | $0.13 | 212.5M |
| 2024-03-18 | 0.19 | $0.15 | 291.8M |
| 2024-03-15 | 0.23 | $0.17 | 383.8M |
| 2024-03-14 | 0.28 | $0.15 | 356.1M |
| 2024-03-13 | 0.34 | $0.32 | 137.4M |
| 2024-03-12 | 0.36 | $0.31 | 90.6M |
| 2024-03-11 | 0.40 | $0.34 | 94.4M |
| 2024-03-08 | 0.43 | $0.38 | 82.7M |
| 2024-03-07 | 0.46 | $0.40 | 56.4M |
| 2024-03-06 | 0.49 | $0.41 | 66.0M |
| 2024-03-05 | 0.53 | $0.41 | 121.9M |
| 2024-03-04 | 0.58 | $0.44 | 205.6M |
| 2024-03-01 | 0.63 | $0.48 | 365.8M |
| 2024-02-29 | 0.67 | $0.73 | 83.3M |
| 2024-02-28 | 0.65 | $0.73 | 64.1M |
| 2024-02-27 | 0.63 | $0.68 | 53.9M |
| 2024-02-26 | 0.62 | $0.60 | 51.9M |
| 2024-02-23 | 0.63 | $0.59 | 61.1M |
| 2024-02-22 | 0.65 | $0.54 | 42.7M |
| 2024-02-21 | 0.69 | $0.56 | 51.0M |
| 2024-02-20 | 0.73 | $0.63 | 48.8M |
| 2024-02-16 | 0.76 | $0.73 | 26.7M |
| 2024-02-15 | 0.77 | $0.76 | 25.3M |
| 2024-02-14 | 0.77 | $0.75 | 22.8M |
| 2024-02-13 | 0.77 | $0.75 | 38.0M |
| 2024-02-12 | 0.77 | $0.79 | 52.1M |
| 2024-02-09 | 0.77 | $0.78 | 24.3M |
| 2024-02-08 | 0.77 | $0.79 | 45.6M |
| 2024-02-07 | 0.77 | $0.75 | 45.7M |
| 2024-02-06 | 0.78 | $0.81 | 31.3M |
| 2024-02-05 | 0.77 | $0.76 | 33.5M |
| 2024-02-02 | 0.78 | $0.81 | 28.2M |
| 2024-02-01 | 0.78 | $0.77 | 45.8M |
| 2024-01-31 | 0.80 | $0.80 | 32.8M |
| 2024-01-30 | 0.81 | $0.87 | 32.7M |
| 2024-01-29 | 0.81 | $0.91 | 49.0M |
| 2024-01-26 | 0.79 | $0.80 | 43.2M |
| 2024-01-25 | 0.81 | $0.75 | 44.5M |
| 2024-01-24 | 0.85 | $0.82 | 36.1M |
| 2024-01-23 | 0.88 | $0.89 | 72.0M |
| 2024-01-22 | 0.90 | $0.93 | 99.5M |
| 2024-01-19 | 0.91 | $0.79 | 47.6M |
| 2024-01-18 | 0.98 | $0.81 | 57.3M |
| 2024-01-17 | 1.05 | $0.89 | 57.9M |
| 2024-01-16 | 1.12 | $0.97 | 53.5M |
| 2024-01-12 | 1.18 | $1.03 | 19.1M |
| 2024-01-11 | 1.24 | $1.04 | 45.0M |
| 2024-01-10 | 1.30 | $1.11 | 29.4M |
| 2024-01-09 | 1.37 | $1.20 | 20.7M |
| 2024-01-08 | 1.42 | $1.20 | 42.9M |
| 2024-01-05 | 1.48 | $1.33 | 40.7M |
| 2024-01-04 | 1.52 | $1.46 | 17.0M |
| 2024-01-03 | 1.52 | $1.49 | 34.4M |
| 2024-01-02 | 1.52 | $1.63 | 55.7M |
| 2023-12-29 | 1.48 | $1.75 | 139.7M |
| 2023-12-28 | 1.39 | $1.51 | 21.6M |
| 2023-12-27 | 1.36 | $1.45 | 13.3M |
| 2023-12-26 | 1.35 | $1.45 | 16.3M |
| 2023-12-22 | 1.34 | $1.46 | 16.7M |
| 2023-12-21 | 1.33 | $1.49 | 17.8M |
| 2023-12-20 | 1.31 | $1.42 | 21.3M |
| 2023-12-19 | 1.32 | $1.58 | 14.7M |
| 2023-12-18 | 1.28 | $1.62 | 14.1M |
| 2023-12-15 | 1.23 | $1.62 | 21.3M |
| 2023-12-14 | 1.17 | $1.55 | 26.0M |
| 2023-12-13 | 1.14 | $1.48 | 25.6M |
| 2023-12-12 | 1.13 | $1.44 | 20.7M |
| 2023-12-11 | 1.14 | $1.51 | 28.2M |
| 2023-12-08 | 1.14 | $1.64 | 34.1M |
| 2023-12-07 | 1.11 | $1.47 | 19.0M |
| 2023-12-06 | 1.15 | $1.41 | 29.2M |
| 2023-12-05 | 1.22 | $1.57 | 9.2M |
| 2023-12-04 | 1.28 | $1.61 | 21.7M |
| 2023-12-01 | 1.34 | $1.73 | 38.8M |
| 2023-11-30 | 1.40 | $1.58 | 31.3M |
| 2023-11-29 | 1.54 | $1.78 | 21.1M |
| 2023-11-28 | 1.65 | $1.85 | 20.6M |
| 2023-11-27 | 1.79 | $1.83 | 37.4M |
| 2023-11-24 | 1.98 | $2.23 | 16.5M |
| 2023-11-22 | 2.10 | $2.12 | 39.8M |
| 2023-11-21 | 2.29 | $2.00 | 32.8M |
| 2023-11-20 | 2.58 | $2.35 | 40.5M |
| 2023-11-17 | 2.83 | $2.43 | 40.3M |
| 2023-11-16 | 3.13 | $2.81 | 23.3M |
| 2023-11-15 | 3.39 | $3.27 | 20.1M |
| 2023-11-14 | 3.57 | $3.34 | 40.8M |
| 2023-11-13 | 3.77 | $4.11 | 11.9M |
| 2023-11-10 | 3.79 | $3.84 | 12.0M |
| 2023-11-09 | 3.90 | $3.79 | 14.0M |
| 2023-11-08 | 4.07 | $3.99 | 14.1M |
| 2023-11-07 | 4.22 | $4.37 | 10.6M |
| 2023-11-06 | 4.28 | $4.37 | 9.6M |
| 2023-11-03 | 4.38 | $4.55 | 10.7M |
| 2023-11-02 | 4.44 | $4.77 | 9.5M |
| 2023-11-01 | 4.45 | $4.33 | 7.9M |
| 2023-10-31 | 4.62 | $4.50 | 9.9M |
| 2023-10-30 | 4.78 | $4.37 | 12.9M |
| 2023-10-27 | 5.03 | $4.79 | 6.0M |
| 2023-10-26 | 5.19 | $4.93 | 6.9M |
| 2023-10-25 | 5.36 | $5.02 | 6.1M |
| 2023-10-24 | 5.54 | $5.33 | 5.3M |
| 2023-10-23 | 5.67 | $5.30 | 7.8M |
| 2023-10-20 | 5.84 | $5.44 | 6.8M |
| 2023-10-19 | 6.00 | $5.71 | 7.6M |
| 2023-10-18 | 6.12 | $5.92 | 3.7M |
| 2023-10-17 | 6.19 | $6.14 | 4.1M |
| 2023-10-16 | 6.21 | $6.23 | 4.3M |
| 2023-10-13 | 6.20 | $6.21 | 4.5M |
| 2023-10-12 | 6.20 | $6.05 | 4.1M |
| 2023-10-11 | 6.25 | $6.21 | 3.4M |
| 2023-10-10 | 6.26 | $6.33 | 3.6M |
| 2023-10-09 | 6.23 | $6.00 | 4.4M |
| 2023-10-06 | 6.30 | $6.17 | 5.1M |
| 2023-10-05 | 6.33 | $6.05 | 9.9M |
| 2023-10-04 | 6.41 | $6.32 | 8.3M |
| 2023-10-03 | 6.41 | $6.78 | 5.7M |
| 2023-10-02 | 6.27 | $6.62 | 9.4M |
| 2023-09-29 | 6.14 | $6.42 | 10.2M |
| 2023-09-28 | 6.05 | $6.40 | 9.1M |
| 2023-09-27 | 5.95 | $6.03 | 9.9M |
| 2023-09-26 | 5.95 | $5.82 | 24.3M |
| 2023-09-25 | 6.01 | $5.31 | 8.7M |
| 2023-09-22 | 6.25 | $5.63 | 7.1M |
| 2023-09-21 | 6.43 | $5.98 | 5.4M |
| 2023-09-20 | 6.54 | $6.10 | 4.2M |
| 2023-09-19 | 6.64 | $6.31 | 7.9M |
| 2023-09-18 | 6.69 | $6.57 | 6.3M |
| 2023-09-15 | 6.66 | $6.98 | 13.4M |
| 2023-09-14 | 6.49 | $6.65 | 5.1M |
| 2023-09-13 | 6.39 | $6.46 | 4.5M |
| 2023-09-12 | 6.31 | $6.43 | 4.2M |
| 2023-09-11 | 6.23 | $6.48 | 8.3M |
| 2023-09-08 | 6.12 | $6.24 | 5.5M |
| 2023-09-07 | 6.05 | $6.23 | 6.4M |
| 2023-09-06 | 5.97 | $6.14 | 4.7M |
| 2023-09-05 | 5.90 | $6.12 | 5.5M |
| 2023-09-01 | 5.82 | $5.96 | 5.5M |
| 2023-08-31 | 5.77 | $5.87 | 5.6M |
| 2023-08-30 | 5.75 | $5.79 | 5.5M |
| 2023-08-29 | 5.74 | $5.99 | 5.5M |
| 2023-08-28 | 5.67 | $5.81 | 3.5M |
| 2023-08-25 | 5.64 | $5.81 | 4.5M |
| 2023-08-24 | 5.61 | $5.81 | 4.7M |
| 2023-08-23 | 5.57 | $5.89 | 5.6M |
| 2023-08-22 | 5.50 | $5.63 | 5.2M |
| 2023-08-21 | 5.50 | $5.63 | 4.4M |
| 2023-08-18 | 5.50 | $5.53 | 4.4M |
| 2023-08-17 | 5.54 | $5.64 | 6.2M |
| 2023-08-16 | 5.56 | $5.42 | 6.6M |
| 2023-08-15 | 5.65 | $5.59 | 6.6M |
| 2023-08-14 | 5.71 | $5.56 | 4.6M |
| 2023-08-11 | 5.80 | $5.60 | 4.7M |
| 2023-08-10 | 5.90 | $5.71 | 6.4M |
| 2023-08-09 | 5.98 | $5.86 | 6.9M |
| 2023-08-08 | 6.04 | $5.93 | 6.2M |
| 2023-08-07 | 6.08 | $5.95 | 10.4M |
| 2023-08-04 | 6.13 | $5.85 | 17.6M |
| 2023-08-03 | 6.23 | $6.35 | 13.6M |
| 2023-08-02 | 6.18 | $6.27 | 9.6M |
| 2023-08-01 | 6.15 | $6.45 | 16.0M |
| 2023-07-31 | 6.06 | $6.17 | 20.7M |
| 2023-07-28 | 6.03 | $5.90 | 11.9M |
| 2023-07-27 | 6.08 | $5.64 | 10.2M |
| 2023-07-26 | 6.23 | $5.82 | 14.1M |
| 2023-07-25 | 6.36 | $5.74 | 12.7M |
| 2023-07-24 | 6.53 | $6.15 | 4.8M |
| 2023-07-21 | 6.61 | $6.15 | 6.7M |
| 2023-07-20 | 6.70 | $6.35 | 7.5M |
| 2023-07-19 | 6.74 | $6.73 | 10.5M |
| 2023-07-18 | 6.66 | $6.55 | 10.1M |
| 2023-07-17 | 6.63 | $6.85 | 10.9M |
| 2023-07-14 | 6.48 | $6.17 | 14.7M |
| 2023-07-13 | 6.51 | $6.66 | 13.3M |
| 2023-07-12 | 6.40 | $6.83 | 14.1M |
| 2023-07-11 | 6.19 | $6.74 | 18.1M |
| 2023-07-10 | 5.97 | $7.03 | 28.2M |
| 2023-07-07 | 5.61 | $6.00 | 12.9M |
| 2023-07-06 | 5.49 | $5.76 | 5.9M |
| 2023-07-05 | 5.43 | $5.96 | 7.3M |
| 2023-07-03 | 5.29 | $5.72 | 5.3M |
| 2023-06-30 | 5.20 | $5.64 | 7.1M |
| 2023-06-29 | 5.13 | $5.45 | 5.8M |
| 2023-06-28 | 5.10 | $5.23 | 7.8M |
| 2023-06-27 | 5.14 | $5.08 | 7.5M |
| 2023-06-26 | 5.24 | $4.86 | 6.2M |
| 2023-06-23 | 5.44 | $5.09 | 10.8M |
| 2023-06-22 | 5.61 | $5.24 | 5.2M |
| 2023-06-21 | 5.77 | $5.46 | 8.9M |
| 2023-06-20 | 5.91 | $5.90 | 5.4M |
| 2023-06-16 | 5.93 | $5.93 | 8.1M |
| 2023-06-15 | 5.96 | $6.02 | 8.2M |
| 2023-06-14 | 5.96 | $5.96 | 10.7M |
| 2023-06-13 | 5.98 | $6.28 | 10.4M |
| 2023-06-12 | 5.91 | $5.78 | 4.9M |
| 2023-06-09 | 5.98 | $5.75 | 5.9M |
| 2023-06-08 | 6.07 | $5.70 | 12.7M |
| 2023-06-07 | 6.21 | $6.18 | 13.7M |
| 2023-06-06 | 6.22 | $5.84 | 6.8M |
| 2023-06-05 | 6.34 | $5.76 | 8.8M |
| 2023-06-02 | 6.50 | $6.16 | 3.7M |
| 2023-06-01 | 6.58 | $6.14 | 9.9M |
| 2023-05-31 | 6.68 | $6.28 | 7.6M |
| 2023-05-30 | 6.75 | $6.57 | 7.0M |
| 2023-05-26 | 6.73 | $6.44 | 3.6M |
| 2023-05-25 | 6.75 | $6.57 | 5.1M |
| 2023-05-24 | 6.73 | $6.79 | 6.9M |
| 2023-05-23 | 6.63 | $6.69 | 7.5M |
| 2023-05-22 | 6.53 | $6.67 | 7.6M |
| 2023-05-19 | 6.42 | $6.17 | 4.9M |
| 2023-05-18 | 6.43 | $6.25 | 6.0M |
| 2023-05-17 | 6.41 | $6.40 | 6.1M |
| 2023-05-16 | 6.34 | $6.10 | 3.4M |
| 2023-05-15 | 6.34 | $6.30 | 6.1M |
| 2023-05-12 | 6.27 | $6.09 | 5.3M |
| 2023-05-11 | 6.25 | $6.10 | 10.1M |
| 2023-05-10 | 6.22 | $6.23 | 7.8M |
| 2023-05-09 | 6.13 | $6.15 | 13.7M |
| 2023-05-08 | 6.05 | $6.62 | 8.9M |
| 2023-05-05 | 5.79 | $6.22 | 9.7M |
| 2023-05-04 | 5.61 | $5.82 | 5.8M |
| 2023-05-03 | 5.51 | $5.58 | 7.2M |
| 2023-05-02 | 5.46 | $5.10 | 11.3M |
| 2023-05-01 | 5.56 | $5.45 | 13.5M |
| 2023-04-28 | 5.56 | $6.44 | 8.2M |
| 2023-04-27 | 5.25 | $6.54 | 13.4M |
| 2023-04-26 | 4.85 | $5.98 | 27.2M |
| 2023-04-25 | 4.53 | $4.90 | 11.5M |
| 2023-04-24 | 4.50 | $4.51 | 6.6M |
| 2023-04-21 | 4.60 | $4.45 | 9.8M |
| 2023-04-20 | 4.74 | $4.59 | 6.5M |
| 2023-04-19 | 4.87 | $4.71 | 7.7M |
| 2023-04-18 | 5.00 | $4.80 | 7.1M |
| 2023-04-17 | 5.14 | $4.92 | 13.0M |
| 2023-04-14 | 5.27 | $5.02 | 10.5M |
| 2023-04-13 | 5.41 | $5.47 | 4.5M |
| 2023-04-12 | 5.44 | $5.42 | 8.8M |
| 2023-04-11 | 5.49 | $5.62 | 5.9M |
| 2023-04-10 | 5.50 | $5.51 | 4.3M |
| 2023-04-06 | 5.55 | $5.39 | 7.4M |
| 2023-04-05 | 5.65 | $5.36 | 10.3M |
| 2023-04-04 | 5.79 | $5.80 | 4.3M |
| 2023-04-03 | 5.83 | $5.96 | 6.8M |
| 2023-03-31 | 5.82 | $6.14 | 7.2M |
| 2023-03-30 | 5.76 | $5.98 | 5.5M |
| 2023-03-29 | 5.75 | $6.17 | 6.1M |
| 2023-03-28 | 5.67 | $6.03 | 7.8M |
| 2023-03-27 | 5.63 | $5.93 | 8.2M |
| 2023-03-24 | 5.62 | $5.73 | 4.7M |
| 2023-03-23 | 5.67 | $5.73 | 4.4M |
| 2023-03-22 | 5.75 | $5.75 | 8.7M |
| 2023-03-21 | 5.84 | $5.80 | 6.0M |
| 2023-03-20 | 5.94 | $5.72 | 7.1M |
| 2023-03-17 | 6.09 | $5.98 | 6.3M |
| 2023-03-16 | 6.21 | $6.02 | 4.5M |
| 2023-03-15 | 6.34 | $6.12 | 6.4M |
| 2023-03-14 | 6.47 | $6.12 | 7.8M |
| 2023-03-13 | 6.63 | $6.29 | 4.3M |
| 2023-03-10 | 6.77 | $6.17 | 8.2M |
| 2023-03-09 | 6.99 | $6.56 | 7.5M |
| 2023-03-08 | 7.14 | $7.03 | 3.6M |
| 2023-03-07 | 7.16 | $7.11 | 4.5M |
| 2023-03-06 | 7.17 | $7.40 | 4.6M |
| 2023-03-03 | 7.09 | $7.64 | 6.4M |
| 2023-03-02 | 6.91 | $7.41 | 6.2M |
| 2023-03-01 | 6.77 | $7.13 | 7.2M |
| 2023-02-28 | 6.68 | $7.43 | 17.7M |
| 2023-02-27 | 6.49 | $7.40 | 50.7M |
| 2023-02-24 | 6.27 | $5.68 | 11.0M |
| 2023-02-23 | 6.55 | $6.20 | 6.2M |
| 2023-02-22 | 6.74 | $6.51 | 7.0M |
| 2023-02-21 | 6.87 | $6.46 | 6.2M |
| 2023-02-17 | 7.05 | $6.98 | 3.4M |
| 2023-02-16 | 7.10 | $6.97 | 7.3M |
| 2023-02-15 | 7.18 | $7.05 | 4.8M |
| 2023-02-14 | 7.24 | $6.86 | 4.7M |
| 2023-02-13 | 7.38 | $6.63 | 9.4M |
| 2023-02-10 | 7.63 | $6.72 | 10.1M |
| 2023-02-09 | 7.89 | $7.37 | 5.6M |
| 2023-02-08 | 8.01 | $7.90 | 3.7M |
| 2023-02-07 | 7.98 | $8.15 | 4.0M |
| 2023-02-06 | 7.86 | $8.00 | 3.8M |
| 2023-02-03 | 7.75 | $7.83 | 5.9M |
| 2023-02-02 | 7.68 | $8.39 | 10.6M |
| 2023-02-01 | 7.41 | $7.77 | 6.3M |
| 2023-01-31 | 7.27 | $7.45 | 5.3M |
| 2023-01-30 | 7.20 | $7.08 | 8.6M |
| 2023-01-27 | 7.24 | $7.84 | 28.1M |
| 2023-01-26 | 7.05 | $6.82 | 6.7M |
| 2023-01-25 | 7.13 | $6.92 | 6.8M |
| 2023-01-24 | 7.20 | $7.30 | 3.7M |
| 2023-01-23 | 7.17 | $7.32 | 5.1M |
| 2023-01-20 | 7.13 | $6.79 | 4.5M |
| 2023-01-19 | 7.25 | $6.63 | 10.0M |
| 2023-01-18 | 7.44 | $7.10 | 4.5M |
| 2023-01-17 | 7.52 | $7.35 | 3.0M |
| 2023-01-13 | 7.54 | $7.27 | 8.0M |
| 2023-01-12 | 7.59 | $8.05 | 4.1M |
| 2023-01-11 | 7.40 | $8.02 | 5.8M |
| 2023-01-10 | 7.18 | $7.48 | 3.8M |
| 2023-01-09 | 7.08 | $7.35 | 3.9M |
| 2023-01-06 | 6.99 | $7.08 | 3.7M |
| 2023-01-05 | 6.98 | $6.99 | 2.6M |
| 2023-01-04 | 7.00 | $7.25 | 5.3M |
| 2023-01-03 | 6.93 | $6.88 | 6.5M |
| 2022-12-30 | 6.98 | $7.27 | 4.5M |
| 2022-12-29 | 6.91 | $7.00 | 5.2M |
| 2022-12-28 | 6.92 | $6.72 | 4.2M |
| 2022-12-27 | 7.01 | $6.76 | 5.2M |
| 2022-12-23 | 7.12 | $7.19 | 3.5M |
| 2022-12-22 | 7.12 | $7.22 | 5.3M |
| 2022-12-21 | 7.11 | $7.56 | 5.1M |
| 2022-12-20 | 7.00 | $7.18 | 6.0M |
| 2022-12-19 | 6.98 | $6.95 | 5.7M |
| 2022-12-16 | 7.03 | $6.88 | 7.5M |
| 2022-12-15 | 7.12 | $7.06 | 5.8M |
| 2022-12-14 | 7.18 | $7.20 | 4.7M |
| 2022-12-13 | 7.20 | $7.22 | 6.0M |
| 2022-12-12 | 7.23 | $7.24 | 3.6M |
| 2022-12-09 | 7.26 | $7.26 | 3.1M |
| 2022-12-08 | 7.30 | $7.31 | 3.0M |
| 2022-12-07 | 7.33 | $7.25 | 3.4M |
| 2022-12-06 | 7.38 | $7.15 | 4.1M |
| 2022-12-05 | 7.48 | $7.38 | 4.8M |
| 2022-12-02 | 7.54 | $7.63 | 5.3M |
| 2022-12-01 | 7.52 | $7.32 | 9.6M |
| 2022-11-30 | 7.60 | $7.74 | 8.2M |
| 2022-11-29 | 7.57 | $7.25 | 2.9M |
| 2022-11-28 | 7.69 | $7.23 | 3.3M |
| 2022-11-25 | 7.84 | $7.48 | 2.6M |
| 2022-11-23 | 7.94 | $7.46 | 5.2M |
| 2022-11-22 | 8.07 | $7.51 | 3.8M |
| 2022-11-21 | 8.21 | $7.85 | 3.9M |
| 2022-11-18 | 8.27 | $7.99 | 6.3M |
| 2022-11-17 | 8.29 | $8.24 | 5.8M |
| 2022-11-16 | 8.24 | $8.16 | 4.4M |
| 2022-11-15 | 8.19 | $8.59 | 4.1M |
| 2022-11-14 | 8.00 | $8.51 | 4.8M |
| 2022-11-11 | 7.78 | $8.48 | 6.0M |
| 2022-11-10 | 7.53 | $8.00 | 10.6M |
| 2022-11-09 | 7.37 | $6.51 | 5.7M |
| 2022-11-08 | 7.65 | $7.22 | 6.0M |
| 2022-11-07 | 7.76 | $7.20 | 3.9M |
| 2022-11-04 | 7.91 | $7.50 | 4.4M |
| 2022-11-03 | 7.98 | $7.82 | 5.4M |
| 2022-11-02 | 7.98 | $8.06 | 4.8M |
| 2022-11-01 | 7.89 | $8.29 | 3.4M |
| 2022-10-31 | 7.71 | $8.15 | 3.8M |
| 2022-10-28 | 7.53 | $7.78 | 3.2M |
| 2022-10-27 | 7.42 | $7.70 | 3.3M |
| 2022-10-26 | 7.32 | $7.71 | 3.8M |
| 2022-10-25 | 7.20 | $7.85 | 7.5M |
| 2022-10-24 | 7.01 | $7.51 | 3.7M |
| 2022-10-21 | 6.89 | $7.52 | 4.8M |
| 2022-10-20 | 6.75 | $7.24 | 5.4M |
| 2022-10-19 | 6.67 | $7.08 | 3.6M |
| 2022-10-18 | 6.63 | $7.04 | 4.4M |
| 2022-10-17 | 6.61 | $6.76 | 3.3M |
| 2022-10-14 | 6.67 | $6.44 | 4.8M |
| 2022-10-13 | 6.87 | $6.88 | 4.5M |
| 2022-10-12 | 6.97 | $6.81 | 5.1M |
| 2022-10-11 | 7.12 | $6.75 | 6.2M |
| 2022-10-10 | 7.34 | $6.96 | 6.3M |
| 2022-10-07 | 7.54 | $7.37 | 5.8M |
| 2022-10-06 | 7.66 | $7.52 | 6.9M |
| 2022-10-05 | 7.77 | $7.92 | 3.6M |
| 2022-10-04 | 7.78 | $8.25 | 5.1M |
| 2022-10-03 | 7.69 | $7.80 | 6.0M |
| 2022-09-30 | 7.73 | $7.55 | 3.9M |
| 2022-09-29 | 7.86 | $7.64 | 7.7M |
| 2022-09-28 | 8.00 | $8.10 | 4.3M |
| 2022-09-27 | 8.03 | $7.98 | 4.8M |
| 2022-09-26 | 8.11 | $7.93 | 6.2M |
| 2022-09-23 | 8.23 | $7.99 | 5.3M |
| 2022-09-22 | 8.36 | $7.95 | 9.1M |
| 2022-09-21 | 8.53 | $8.25 | 5.7M |
| 2022-09-20 | 8.65 | $8.31 | 5.2M |
| 2022-09-19 | 8.77 | $8.65 | 7.7M |
| 2022-09-16 | 8.82 | $8.94 | 12.2M |
| 2022-09-15 | 8.79 | $9.15 | 15.0M |
| 2022-09-14 | 8.68 | $9.23 | 11.2M |
| 2022-09-13 | 8.53 | $8.88 | 4.5M |
| 2022-09-12 | 8.45 | $8.88 | 4.0M |
| 2022-09-09 | 8.37 | $8.60 | 4.3M |
| 2022-09-08 | 8.36 | $8.49 | 3.8M |
| 2022-09-07 | 8.39 | $8.31 | 4.1M |
| 2022-09-06 | 8.49 | $8.25 | 5.1M |
| 2022-09-02 | 8.63 | $8.41 | 4.7M |
| 2022-09-01 | 8.75 | $8.74 | 4.4M |
| 2022-08-31 | 8.81 | $9.03 | 3.0M |
| 2022-08-30 | 8.78 | $8.94 | 3.6M |
| 2022-08-29 | 8.78 | $9.02 | 3.7M |
| 2022-08-26 | 8.77 | $9.00 | 3.6M |
| 2022-08-25 | 8.76 | $9.07 | 6.3M |
| 2022-08-24 | 8.73 | $8.55 | 3.9M |
| 2022-08-23 | 8.86 | $8.53 | 4.2M |
| 2022-08-22 | 9.03 | $8.38 | 6.6M |
| 2022-08-19 | 9.29 | $8.93 | 6.0M |
| 2022-08-18 | 9.43 | $9.15 | 4.6M |
| 2022-08-17 | 9.54 | $9.22 | 4.6M |
| 2022-08-16 | 9.65 | $9.25 | 17.4M |
| 2022-08-15 | 9.77 | $9.26 | 7.6M |
| 2022-08-12 | 9.92 | $9.59 | 8.9M |
| 2022-08-11 | 9.99 | $9.23 | 10.6M |
| 2022-08-10 | 10.18 | $9.98 | 4.0M |
| 2022-08-09 | 10.18 | $9.71 | 4.5M |
| 2022-08-08 | 10.26 | $10.28 | 4.7M |
| 2022-08-05 | 10.16 | $10.17 | 9.3M |
| 2022-08-04 | 10.08 | $10.38 | 11.5M |
| 2022-08-03 | 9.90 | $10.41 | 6.4M |
| 2022-08-02 | 9.67 | $9.84 | 5.0M |
| 2022-08-01 | 9.57 | $9.42 | 3.1M |
| 2022-07-29 | 9.58 | $9.58 | 2.9M |
| 2022-07-28 | 9.54 | $9.50 | 4.6M |
| 2022-07-27 | 9.51 | $9.08 | 3.1M |
| 2022-07-26 | 9.61 | $8.99 | 3.0M |
| 2022-07-25 | 9.75 | $9.28 | 3.5M |
| 2022-07-22 | 9.83 | $9.67 | 4.1M |
| 2022-07-21 | 9.79 | $10.21 | 4.4M |
| 2022-07-20 | 9.58 | $10.00 | 4.3M |
| 2022-07-19 | 9.38 | $9.47 | 3.0M |
| 2022-07-18 | 9.30 | $9.44 | 3.8M |
| 2022-07-15 | 9.21 | $9.50 | 3.4M |
| 2022-07-14 | 9.08 | $9.39 | 3.4M |
| 2022-07-13 | 8.96 | $8.99 | 3.8M |
| 2022-07-12 | 8.94 | $9.07 | 2.7M |
| 2022-07-11 | 8.89 | $8.89 | 2.3M |
| 2022-07-08 | 8.88 | $9.32 | 3.4M |
| 2022-07-07 | 8.75 | $9.04 | 3.6M |
| 2022-07-06 | 8.67 | $8.77 | 2.9M |
| 2022-07-05 | 8.67 | $8.93 | 4.1M |
| 2022-07-01 | 8.62 | $8.55 | 3.6M |
| 2022-06-30 | 8.68 | $8.57 | 4.3M |
| 2022-06-29 | 8.75 | $8.57 | 5.0M |
| 2022-06-28 | 8.85 | $9.03 | 3.6M |
| 2022-06-27 | 8.82 | $9.18 | 4.2M |
| 2022-06-24 | 8.74 | $9.19 | 5.0M |
| 2022-06-23 | 8.65 | $9.28 | 2.7M |
| 2022-06-22 | 8.52 | $9.02 | 3.7M |
| 2022-06-21 | 8.45 | $9.04 | 4.7M |
| 2022-06-17 | 8.36 | $8.54 | 6.0M |
| 2022-06-16 | 8.42 | $8.10 | 7.3M |
| 2022-06-15 | 8.65 | $8.74 | 6.2M |
| 2022-06-14 | 8.73 | $8.24 | 3.8M |
| 2022-06-13 | 9.00 | $8.33 | 6.3M |
| 2022-06-10 | 9.31 | $8.94 | 5.5M |
| 2022-06-09 | 9.49 | $9.04 | 5.1M |
| 2022-06-08 | 9.69 | $9.46 | 4.5M |
| 2022-06-07 | 9.80 | $9.47 | 4.5M |
| 2022-06-06 | 9.94 | $9.24 | 7.5M |
| 2022-06-03 | 10.18 | $9.71 | 7.1M |
| 2022-06-02 | 10.33 | $10.51 | 6.1M |
| 2022-06-01 | 10.26 | $9.90 | 3.7M |
| 2022-05-31 | 10.37 | $10.38 | 5.2M |
| 2022-05-27 | 10.35 | $10.75 | 5.1M |
| 2022-05-26 | 10.21 | $10.32 | 7.9M |
| 2022-05-25 | 10.18 | $9.80 | 7.6M |
| 2022-05-24 | 10.31 | $9.61 | 15.0M |
| 2022-05-23 | 10.53 | $11.02 | 5.1M |
| 2022-05-20 | 10.34 | $11.07 | 5.8M |
| 2022-05-19 | 10.11 | $11.40 | 7.4M |
| 2022-05-18 | 9.72 | $11.14 | 8.9M |
| 2022-05-17 | 9.34 | $10.61 | 5.3M |
| 2022-05-16 | 9.05 | $9.71 | 5.7M |
| 2022-05-13 | 9.00 | $9.85 | 9.0M |
| 2022-05-12 | 8.90 | $9.33 | 11.9M |
| 2022-05-11 | 8.96 | $8.29 | 12.4M |
| 2022-05-10 | 9.38 | $9.31 | 12.0M |
| 2022-05-09 | 9.58 | $9.47 | 13.3M |
| 2022-05-06 | 9.79 | $10.02 | 9.4M |
| 2022-05-05 | 9.88 | $9.90 | 12.1M |
| 2022-05-04 | 10.04 | $10.54 | 11.1M |
| 2022-05-03 | 10.04 | $10.15 | 4.6M |
| 2022-05-02 | 10.18 | $10.29 | 7.5M |
| 2022-04-29 | 10.32 | $10.06 | 4.2M |
| 2022-04-28 | 10.58 | $10.50 | 5.4M |
| 2022-04-27 | 10.76 | $10.25 | 5.8M |
| 2022-04-26 | 11.07 | $10.48 | 7.4M |
| 2022-04-25 | 11.39 | $10.95 | 5.6M |
| 2022-04-22 | 11.63 | $11.01 | 5.2M |
| 2022-04-21 | 11.91 | $10.91 | 6.3M |
| 2022-04-20 | 12.28 | $11.55 | 4.0M |
| 2022-04-19 | 12.54 | $12.16 | 3.6M |
| 2022-04-18 | 12.66 | $11.81 | 4.4M |
| 2022-04-14 | 12.91 | $12.42 | 2.7M |
| 2022-04-13 | 13.03 | $12.69 | 3.4M |
| 2022-04-12 | 13.08 | $12.12 | 4.4M |
| 2022-04-11 | 13.31 | $12.24 | 4.3M |
| 2022-04-08 | 13.55 | $12.48 | 3.4M |
| 2022-04-07 | 13.76 | $13.08 | 4.6M |
| 2022-04-06 | 13.82 | $13.26 | 5.1M |
| 2022-04-05 | 13.81 | $13.91 | 4.5M |
| 2022-04-04 | 13.59 | $14.49 | 10.5M |
| 2022-04-01 | 13.13 | $13.02 | 6.1M |
| 2022-03-31 | 13.02 | $12.90 | 4.1M |
| 2022-03-30 | 12.91 | $13.08 | 6.8M |
| 2022-03-29 | 12.72 | $13.11 | 7.8M |
| 2022-03-28 | 12.47 | $12.46 | 4.6M |
| 2022-03-25 | 12.37 | $12.13 | 4.1M |
| 2022-03-24 | 12.34 | $12.66 | 5.5M |
| 2022-03-23 | 12.13 | $12.19 | 5.0M |
| 2022-03-22 | 12.02 | $12.52 | 8.2M |
| 2022-03-21 | 11.78 | $12.17 | 5.0M |
| 2022-03-18 | 11.59 | $12.49 | 7.9M |
| 2022-03-17 | 11.27 | $12.06 | 5.6M |
| 2022-03-16 | 11.01 | $11.53 | 7.8M |
| 2022-03-15 | 10.87 | $10.65 | 6.3M |
| 2022-03-14 | 10.97 | $10.30 | 9.7M |
| 2022-03-11 | 11.22 | $11.03 | 4.9M |
| 2022-03-10 | 11.29 | $11.45 | 7.1M |
| 2022-03-09 | 11.25 | $11.46 | 7.6M |
| 2022-03-08 | 11.21 | $10.89 | 8.5M |
| 2022-03-07 | 11.33 | $10.65 | 7.7M |
| 2022-03-04 | 11.57 | $10.78 | 6.9M |
| 2022-03-03 | 11.82 | $11.18 | 8.6M |
| 2022-03-02 | 12.00 | $12.15 | 5.4M |
| 2022-03-01 | 11.91 | $12.20 | 6.2M |
| 2022-02-28 | 11.79 | $12.20 | 8.8M |
| 2022-02-25 | 11.65 | $11.94 | 8.3M |
| 2022-02-24 | 11.56 | $11.86 | 11.2M |
| 2022-02-23 | 11.48 | $10.52 | 8.9M |
| 2022-02-22 | 11.81 | $11.31 | 7.6M |
| 2022-02-18 | 11.97 | $11.66 | 10.8M |
| 2022-02-17 | 12.07 | $12.76 | 15.4M |
| 2022-02-16 | 11.83 | $12.90 | 11.4M |
| 2022-02-15 | 11.51 | $12.66 | 15.1M |
| 2022-02-14 | 11.20 | $11.65 | 11.9M |
| 2022-02-11 | 11.16 | $11.56 | 6.8M |
| 2022-02-10 | 11.15 | $12.22 | 7.7M |
| 2022-02-09 | 10.94 | $12.63 | 7.4M |
| 2022-02-08 | 10.57 | $11.74 | 6.4M |
| 2022-02-07 | 10.43 | $11.24 | 7.0M |
| 2022-02-04 | 10.43 | $11.34 | 8.1M |
| 2022-02-03 | 10.43 | $11.08 | 6.1M |
| 2022-02-02 | 10.53 | $11.41 | 8.2M |
| 2022-02-01 | 10.58 | $11.97 | 10.0M |
| 2022-01-31 | 10.48 | $11.81 | 13.5M |
| 2022-01-28 | 10.45 | $10.45 | 12.5M |
| 2022-01-27 | 10.88 | $10.18 | 14.7M |
| 2022-01-26 | 11.51 | $11.20 | 10.7M |
| 2022-01-25 | 11.99 | $11.46 | 6.4M |
| 2022-01-24 | 12.52 | $11.94 | 18.8M |
| 2022-01-21 | 13.03 | $12.02 | 11.9M |
| 2022-01-20 | 13.66 | $12.71 | 11.0M |
| 2022-01-19 | 14.22 | $13.43 | 7.0M |
| 2022-01-18 | 14.69 | $14.11 | 4.9M |
| 2022-01-14 | 15.07 | $14.88 | 7.6M |
| 2022-01-13 | 15.30 | $15.00 | 6.1M |
| 2022-01-12 | 15.56 | $15.76 | 5.8M |
| 2022-01-11 | 15.64 | $15.76 | 4.9M |
| 2022-01-10 | 15.76 | $15.59 | 8.6M |
| 2022-01-07 | 15.96 | $16.24 | 5.7M |
| 2022-01-06 | 16.01 | $16.33 | 8.0M |
| 2022-01-05 | 16.06 | $16.83 | 8.7M |
| 2022-01-04 | 15.97 | $17.38 | 6.4M |
| 2022-01-03 | 15.69 | $16.71 | 6.4M |
| 2021-12-31 | 15.59 | $15.73 | 4.1M |
| 2021-12-30 | 15.79 | $16.16 | 5.3M |
| 2021-12-29 | 15.91 | $15.69 | 5.2M |
| 2021-12-28 | 16.23 | $16.28 | 6.2M |
| 2021-12-27 | 16.44 | $17.03 | 5.0M |
| 2021-12-23 | 16.48 | $17.22 | 3.4M |
| 2021-12-22 | 16.48 | $17.09 | 3.2M |
| 2021-12-21 | 16.53 | $17.06 | 4.7M |
| 2021-12-20 | 16.62 | $16.57 | 5.4M |
| 2021-12-17 | 16.91 | $17.04 | 6.3M |
| 2021-12-16 | 17.12 | $16.77 | 7.6M |
| 2021-12-15 | 17.48 | $17.97 | 6.0M |
| 2021-12-14 | 17.54 | $17.35 | 5.6M |
| 2021-12-13 | 17.84 | $17.21 | 6.5M |
| 2021-12-10 | 18.24 | $17.83 | 4.3M |
| 2021-12-09 | 18.55 | $17.86 | 5.6M |
| 2021-12-08 | 18.93 | $18.80 | 7.3M |
| 2021-12-07 | 19.09 | $18.34 | 9.5M |
| 2021-12-06 | 19.43 | $17.28 | 10.0M |
| 2021-12-03 | 20.19 | $17.62 | 13.3M |
| 2021-12-02 | 20.99 | $18.99 | 11.6M |
| 2021-12-01 | 21.53 | $19.77 | 13.0M |
| 2021-11-30 | 21.92 | $21.39 | 10.3M |
| 2021-11-29 | 21.86 | $22.08 | 12.5M |
| 2021-11-26 | 21.55 | $19.79 | 5.3M |
| 2021-11-24 | 21.87 | $20.38 | 5.9M |
| 2021-11-23 | 22.06 | $20.10 | 13.4M |
| 2021-11-22 | 22.34 | $21.29 | 11.1M |
| 2021-11-19 | 22.28 | $21.28 | 13.5M |
| 2021-11-18 | 22.18 | $20.09 | 18.5M |
| 2021-11-17 | 22.40 | $21.41 | 24.7M |
| 2021-11-16 | 22.21 | $23.68 | 21.6M |
| 2021-11-15 | 21.22 | $21.59 | 11.0M |
| 2021-11-12 | 20.64 | $21.16 | 8.2M |
| 2021-11-11 | 20.05 | $20.95 | 26.5M |
| 2021-11-10 | 19.36 | $18.89 | 13.5M |
| 2021-11-09 | 19.14 | $19.92 | 15.7M |
| 2021-11-08 | 18.53 | $19.08 | 16.6M |
| 2021-11-05 | 18.02 | $19.01 | 15.3M |
| 2021-11-04 | 17.41 | $17.61 | 10.5M |
| 2021-11-03 | 17.08 | $18.06 | 12.7M |
| 2021-11-02 | 16.53 | $17.73 | 11.1M |
| 2021-11-01 | 15.94 | $17.50 | 16.2M |
| 2021-10-29 | 15.29 | $16.05 | 13.6M |
| 2021-10-28 | 14.95 | $15.78 | 30.4M |
| 2021-10-27 | 14.61 | $14.54 | 4.6M |
| 2021-10-26 | 14.59 | $14.80 | 10.5M |
| 2021-10-25 | 14.48 | $14.84 | 8.0M |
| 2021-10-22 | 14.33 | $13.85 | 6.5M |
| 2021-10-21 | 14.46 | $14.38 | 4.0M |
| 2021-10-20 | 14.45 | $14.33 | 4.7M |
| 2021-10-19 | 14.45 | $14.65 | 5.0M |
| 2021-10-18 | 14.34 | $14.46 | 4.3M |
| 2021-10-15 | 14.28 | $14.15 | 3.3M |
| 2021-10-14 | 14.29 | $14.45 | 4.1M |
| 2021-10-13 | 14.21 | $14.49 | 4.7M |
| 2021-10-12 | 14.10 | $14.14 | 5.1M |
| 2021-10-11 | 14.08 | $13.62 | 3.7M |
| 2021-10-08 | 14.22 | $13.55 | 5.2M |
| 2021-10-07 | 14.41 | $13.96 | 4.0M |
| 2021-10-06 | 14.51 | $13.89 | 3.0M |
| 2021-10-05 | 14.65 | $14.05 | 4.9M |
| 2021-10-04 | 14.76 | $14.05 | 6.5M |
| 2021-10-01 | 14.90 | $14.84 | 6.3M |
| 2021-09-30 | 14.81 | $14.65 | 5.7M |
| 2021-09-29 | 14.76 | $14.69 | 7.9M |
| 2021-09-28 | 14.67 | $15.12 | 8.2M |
| 2021-09-27 | 14.43 | $15.79 | 10.6M |
| 2021-09-24 | 13.92 | $14.97 | 9.2M |
| 2021-09-23 | 13.55 | $14.53 | 15.3M |
| 2021-09-22 | 13.25 | $13.66 | 5.2M |
| 2021-09-21 | 13.16 | $13.37 | 6.4M |
| 2021-09-20 | 13.15 | $13.30 | 7.5M |
| 2021-09-17 | 13.17 | $13.50 | 11.5M |
| 2021-09-16 | 13.13 | $12.61 | 17.9M |
| 2021-09-15 | 13.37 | $13.21 | 3.7M |
| 2021-09-14 | 13.49 | $13.25 | 7.9M |
| 2021-09-13 | 13.62 | $13.60 | 6.1M |
| 2021-09-10 | 13.68 | $13.56 | 5.4M |
| 2021-09-09 | 13.76 | $13.97 | 4.5M |
| 2021-09-08 | 13.75 | $13.83 | 5.9M |
| 2021-09-07 | 13.78 | $14.12 | 4.7M |
| 2021-09-03 | 13.73 | $14.01 | 5.3M |
| 2021-09-02 | 13.71 | $14.15 | 4.4M |
| 2021-09-01 | 13.65 | $14.31 | 8.1M |
| 2021-08-31 | 13.53 | $13.95 | 5.4M |
| 2021-08-30 | 13.52 | $13.73 | 5.9M |
| 2021-08-27 | 13.58 | $14.04 | 6.8M |
| 2021-08-26 | 13.57 | $13.75 | 8.0M |
| 2021-08-25 | 13.65 | $14.06 | 5.2M |
| 2021-08-24 | 13.68 | $14.26 | 6.4M |
| 2021-08-23 | 13.66 | $13.78 | 7.5M |
| 2021-08-20 | 13.79 | $13.29 | 8.6M |
| 2021-08-19 | 14.13 | $13.19 | 14.8M |
| 2021-08-18 | 14.58 | $14.22 | 8.1M |
| 2021-08-17 | 14.82 | $14.00 | 11.3M |
| 2021-08-16 | 15.19 | $14.13 | 15.4M |
| 2021-08-13 | 15.60 | $14.40 | 26.9M |
| 2021-08-12 | 16.02 | $15.15 | 36.7M |
| 2021-08-11 | 16.30 | $18.29 | 11.8M |
| 2021-08-10 | 15.64 | $18.27 | 50.8M |
| 2021-08-09 | 14.85 | $15.03 | 10.7M |
| 2021-08-06 | 14.93 | $14.46 | 10.7M |
| 2021-08-05 | 15.21 | $15.53 | 5.4M |
| 2021-08-04 | 15.23 | $14.77 | 5.7M |
| 2021-08-03 | 15.49 | $14.80 | 7.3M |
| 2021-08-02 | 15.82 | $15.96 | 2.8M |
| 2021-07-30 | 15.86 | $16.12 | 3.6M |
| 2021-07-29 | 15.85 | $16.51 | 3.5M |
| 2021-07-28 | 15.74 | $16.63 | 2.7M |
| 2021-07-27 | 15.57 | $15.89 | 5.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.70
2024-10-18
Close Price
$0.00
Vol: 397927
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
42.70
Maximum
77.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 39.70 | $0.00 | 397927 |
| 2024-10-17 | 40.19 | $0.00 | 1.6M |
| 2024-10-16 | 39.48 | $0.00 | 920994 |
| 2024-10-15 | 39.48 | $0.00 | 1.5M |
| 2024-10-14 | 38.16 | $0.00 | 1.9M |
| 2024-10-11 | 40.24 | $0.00 | 1.2M |
| 2024-10-10 | 38.98 | $0.00 | 1.6M |
| 2024-10-09 | 38.36 | $0.00 | 3.8M |
| 2024-10-08 | 37.15 | $0.00 | 1.4M |
| 2024-10-07 | 37.15 | $0.00 | 833965 |
| 2024-10-04 | 37.48 | $0.00 | 822497 |
| 2024-10-03 | 37.48 | $0.00 | 1.3M |
| 2024-10-02 | 37.79 | $0.00 | 349862 |
| 2024-10-01 | 37.79 | $0.00 | 460732 |
| 2024-09-30 | 38.35 | $0.00 | 404254 |
| 2024-09-27 | 38.62 | $0.00 | 1.6M |
| 2024-09-26 | 38.62 | $0.00 | 1.2M |
| 2024-09-25 | 37.00 | $0.00 | 2.1M |
| 2024-09-24 | 37.00 | $0.00 | 3.0M |
| 2024-09-23 | 37.68 | $0.00 | 3.4M |
| 2024-09-20 | 38.79 | $0.00 | 1.5M |
| 2024-09-19 | 38.79 | $0.00 | 727079 |
| 2024-09-18 | 39.54 | $0.00 | 1.6M |
| 2024-09-17 | 38.74 | $0.00 | 2.4M |
| 2024-09-16 | 39.73 | $0.00 | 970619 |
| 2024-09-13 | 37.92 | $0.00 | 838395 |
| 2024-09-12 | 37.92 | $0.00 | 1.4M |
| 2024-09-11 | 38.98 | $0.00 | 992586 |
| 2024-09-10 | 40.59 | $0.00 | 697419 |
| 2024-09-09 | 36.42 | $0.00 | 1.3M |
| 2024-09-06 | 37.25 | $0.00 | 1.2M |
| 2024-09-05 | 37.41 | $0.00 | 1.2M |
| 2024-09-04 | 36.10 | $0.00 | 1.8M |
| 2024-09-03 | 36.68 | $0.00 | 367905 |
| 2024-08-30 | 38.78 | $0.00 | 6.1M |
| 2024-08-29 | 32.50 | $0.00 | 1.6M |
| 2024-08-28 | 33.31 | $0.00 | 1.4M |
| 2024-08-27 | 31.97 | $0.00 | 1.2M |
| 2024-08-26 | 31.97 | $0.00 | 648822 |
| 2024-08-23 | 31.72 | $0.00 | 2.8M |
| 2024-08-22 | 32.51 | $0.00 | 1.7M |
| 2024-08-21 | 32.96 | $0.00 | 1.4M |
| 2024-08-20 | 31.85 | $0.00 | 2.6M |
| 2024-08-19 | 32.35 | $0.00 | 2.7M |
| 2024-08-16 | 32.85 | $0.00 | 2.2M |
| 2024-08-15 | 32.85 | $0.00 | 3.5M |
| 2024-08-14 | 32.85 | $0.00 | 6.9M |
| 2024-08-13 | 32.32 | $0.00 | 354908 |
| 2024-08-12 | 32.56 | $0.00 | 733425 |
| 2024-08-09 | 32.64 | $0.00 | 1.0M |
| 2024-08-08 | 32.49 | $0.00 | 1.3M |
| 2024-08-07 | 33.22 | $0.00 | 4.7M |
| 2024-08-06 | 32.50 | $0.00 | 718354 |
| 2024-08-05 | 32.83 | $0.00 | 10.1M |
| 2024-08-02 | 32.43 | $0.00 | 1.1M |
| 2024-08-01 | 32.74 | $0.00 | 1.3M |
| 2024-07-31 | 32.92 | $0.00 | 3.7M |
| 2024-07-30 | 32.34 | $0.00 | 4.1M |
| 2024-07-29 | 31.78 | $0.00 | 1.6M |
| 2024-07-26 | 31.88 | $0.00 | 1.6M |
| 2024-07-25 | 32.26 | $0.00 | 988685 |
| 2024-07-24 | 30.76 | $0.00 | 1.8M |
| 2024-07-23 | 30.98 | $0.00 | 1.5M |
| 2024-07-22 | 30.98 | $0.00 | 4.4M |
| 2024-07-19 | 29.17 | $0.00 | 4.3M |
| 2024-07-18 | 29.43 | $0.00 | 5.0M |
| 2024-07-17 | 30.26 | $0.00 | 21.7M |
| 2024-07-16 | 34.16 | $0.01 | 9.6M |
| 2024-07-15 | 34.33 | $0.01 | 8.7M |
| 2024-07-12 | 34.45 | $0.01 | 10.5M |
| 2024-07-11 | 34.08 | $0.01 | 13.1M |
| 2024-07-10 | 34.35 | $0.01 | 12.3M |
| 2024-07-09 | 34.81 | $0.02 | 11.5M |
| 2024-07-08 | 34.88 | $0.02 | 11.2M |
| 2024-07-05 | 35.15 | $0.02 | 10.2M |
| 2024-07-03 | 34.49 | $0.02 | 12.0M |
| 2024-07-02 | 34.83 | $0.02 | 7.1M |
| 2024-07-01 | 35.18 | $0.02 | 8.0M |
| 2024-06-28 | 34.01 | $0.02 | 11.3M |
| 2024-06-27 | 34.30 | $0.02 | 24.4M |
| 2024-06-26 | 33.71 | $0.02 | 29.1M |
| 2024-06-25 | 33.28 | $0.02 | 41.1M |
| 2024-06-24 | 33.79 | $0.02 | 31.1M |
| 2024-06-21 | 34.15 | $0.02 | 47.4M |
| 2024-06-20 | 31.41 | $0.01 | 88.6M |
| 2024-06-18 | 33.04 | $0.02 | 153.1M |
| 2024-06-17 | 39.52 | $0.05 | 6.7M |
| 2024-06-14 | 39.30 | $0.05 | 7.1M |
| 2024-06-13 | 39.33 | $0.05 | 7.5M |
| 2024-06-12 | 40.34 | $0.05 | 6.9M |
| 2024-06-11 | 40.34 | $0.05 | 9.4M |
| 2024-06-10 | 36.55 | $0.04 | 7.7M |
| 2024-06-07 | 36.55 | $0.04 | 12.3M |
| 2024-06-06 | 38.77 | $0.05 | 10.0M |
| 2024-06-05 | 35.02 | $0.04 | 26.6M |
| 2024-06-04 | 37.18 | $0.05 | 11.1M |
| 2024-06-03 | 37.18 | $0.05 | 11.7M |
| 2024-05-31 | 39.39 | $0.06 | 11.5M |
| 2024-05-30 | 39.39 | $0.06 | 12.2M |
| 2024-05-29 | 39.39 | $0.06 | 12.6M |
| 2024-05-28 | 39.39 | $0.06 | 16.4M |
| 2024-05-24 | 39.39 | $0.06 | 19.8M |
| 2024-05-23 | 39.39 | $0.06 | 18.7M |
| 2024-05-22 | 39.39 | $0.06 | 28.8M |
| 2024-05-21 | 39.39 | $0.06 | 34.8M |
| 2024-05-20 | 41.00 | $0.07 | 41.8M |
| 2024-05-17 | 38.61 | $0.06 | 158.7M |
| 2024-05-16 | 41.82 | $0.08 | 126.2M |
| 2024-05-15 | 34.00 | $0.05 | 57.1M |
| 2024-05-14 | 31.07 | $0.04 | 25.6M |
| 2024-05-13 | 31.07 | $0.04 | 18.2M |
| 2024-05-10 | 31.07 | $0.04 | 9.4M |
| 2024-05-09 | 31.07 | $0.04 | 17.4M |
| 2024-05-08 | 31.07 | $0.04 | 19.8M |
| 2024-05-07 | 31.07 | $0.04 | 56.0M |
| 2024-05-06 | 32.12 | $0.05 | 26.1M |
| 2024-05-03 | 32.12 | $0.05 | 21.8M |
| 2024-05-02 | 32.12 | $0.05 | 30.6M |
| 2024-05-01 | 32.12 | $0.05 | 21.9M |
| 2024-04-30 | 32.12 | $0.05 | 29.2M |
| 2024-04-29 | 32.98 | $0.06 | 29.7M |
| 2024-04-26 | 32.98 | $0.06 | 62.0M |
| 2024-04-25 | 32.98 | $0.06 | 131.8M |
| 2024-04-24 | 29.75 | $0.04 | 36.0M |
| 2024-04-23 | 29.75 | $0.04 | 87.1M |
| 2024-04-22 | 30.41 | $0.05 | 41.2M |
| 2024-04-19 | 28.90 | $0.04 | 57.2M |
| 2024-04-18 | 29.51 | $0.05 | 62.1M |
| 2024-04-17 | 29.51 | $0.05 | 127.0M |
| 2024-04-16 | 31.93 | $0.09 | 148.9M |
| 2024-04-15 | 26.19 | $0.05 | 155.1M |
| 2024-04-12 | 21.47 | $0.02 | 36.8M |
| 2024-04-11 | 21.47 | $0.02 | 42.1M |
| 2024-04-10 | 21.47 | $0.02 | 92.9M |
| 2024-04-09 | 21.47 | $0.02 | 82.0M |
| 2024-04-08 | 21.47 | $0.02 | 87.8M |
| 2024-04-05 | 21.47 | $0.02 | 123.6M |
| 2024-04-04 | 21.47 | $0.02 | 150.8M |
| 2024-04-03 | 21.47 | $0.02 | 65.8M |
| 2024-04-02 | 21.47 | $0.02 | 77.5M |
| 2024-04-01 | 21.47 | $0.02 | 94.7M |
| 2024-03-28 | 21.47 | $0.02 | 253.8M |
| 2024-03-27 | 21.47 | $0.02 | 132.1M |
| 2024-03-26 | 21.72 | $0.03 | 350.6M |
| 2024-03-25 | 23.26 | $0.09 | 62.2M |
| 2024-03-22 | 24.08 | $0.12 | 182.1M |
| 2024-03-21 | 24.35 | $0.13 | 183.5M |
| 2024-03-20 | 24.35 | $0.13 | 238.9M |
| 2024-03-19 | 24.35 | $0.13 | 212.5M |
| 2024-03-18 | 24.82 | $0.15 | 291.8M |
| 2024-03-15 | 25.29 | $0.17 | 383.8M |
| 2024-03-14 | 23.92 | $0.15 | 356.1M |
| 2024-03-13 | 28.08 | $0.32 | 137.4M |
| 2024-03-12 | 27.37 | $0.31 | 90.6M |
| 2024-03-11 | 28.16 | $0.34 | 94.4M |
| 2024-03-08 | 29.22 | $0.38 | 82.7M |
| 2024-03-07 | 29.76 | $0.40 | 56.4M |
| 2024-03-06 | 30.02 | $0.41 | 66.0M |
| 2024-03-05 | 30.02 | $0.41 | 121.9M |
| 2024-03-04 | 30.75 | $0.44 | 205.6M |
| 2024-03-01 | 31.72 | $0.48 | 365.8M |
| 2024-02-29 | 39.08 | $0.73 | 83.3M |
| 2024-02-28 | 39.08 | $0.73 | 64.1M |
| 2024-02-27 | 36.42 | $0.68 | 53.9M |
| 2024-02-26 | 31.89 | $0.60 | 51.9M |
| 2024-02-23 | 31.31 | $0.59 | 61.1M |
| 2024-02-22 | 28.41 | $0.54 | 42.7M |
| 2024-02-21 | 28.88 | $0.56 | 51.0M |
| 2024-02-20 | 30.53 | $0.63 | 48.8M |
| 2024-02-16 | 33.10 | $0.73 | 26.7M |
| 2024-02-15 | 33.92 | $0.76 | 25.3M |
| 2024-02-14 | 33.40 | $0.75 | 22.8M |
| 2024-02-13 | 33.40 | $0.75 | 38.0M |
| 2024-02-12 | 34.37 | $0.79 | 52.1M |
| 2024-02-09 | 33.92 | $0.78 | 24.3M |
| 2024-02-08 | 34.14 | $0.79 | 45.6M |
| 2024-02-07 | 32.43 | $0.75 | 45.7M |
| 2024-02-06 | 33.68 | $0.81 | 31.3M |
| 2024-02-05 | 31.59 | $0.76 | 33.5M |
| 2024-02-02 | 32.56 | $0.81 | 28.2M |
| 2024-02-01 | 30.95 | $0.77 | 45.8M |
| 2024-01-31 | 31.49 | $0.80 | 32.8M |
| 2024-01-30 | 32.75 | $0.87 | 32.7M |
| 2024-01-29 | 33.47 | $0.91 | 49.0M |
| 2024-01-26 | 29.37 | $0.80 | 43.2M |
| 2024-01-25 | 27.44 | $0.75 | 44.5M |
| 2024-01-24 | 28.48 | $0.82 | 36.1M |
| 2024-01-23 | 29.54 | $0.89 | 72.0M |
| 2024-01-22 | 30.15 | $0.93 | 99.5M |
| 2024-01-19 | 25.01 | $0.79 | 47.6M |
| 2024-01-18 | 25.26 | $0.81 | 57.3M |
| 2024-01-17 | 26.27 | $0.89 | 57.9M |
| 2024-01-16 | 27.30 | $0.97 | 53.5M |
| 2024-01-12 | 28.09 | $1.03 | 19.1M |
| 2024-01-11 | 28.22 | $1.04 | 45.0M |
| 2024-01-10 | 29.10 | $1.11 | 29.4M |
| 2024-01-09 | 30.27 | $1.20 | 20.7M |
| 2024-01-08 | 30.27 | $1.20 | 42.9M |
| 2024-01-05 | 31.93 | $1.33 | 40.7M |
| 2024-01-04 | 33.69 | $1.46 | 17.0M |
| 2024-01-03 | 34.10 | $1.49 | 34.4M |
| 2024-01-02 | 36.05 | $1.63 | 55.7M |
| 2023-12-29 | 37.82 | $1.75 | 139.7M |
| 2023-12-28 | 31.44 | $1.51 | 21.6M |
| 2023-12-27 | 29.73 | $1.45 | 13.3M |
| 2023-12-26 | 29.73 | $1.45 | 16.3M |
| 2023-12-22 | 29.85 | $1.46 | 16.7M |
| 2023-12-21 | 30.17 | $1.49 | 17.8M |
| 2023-12-20 | 28.45 | $1.42 | 21.3M |
| 2023-12-19 | 30.06 | $1.58 | 14.7M |
| 2023-12-18 | 30.47 | $1.62 | 14.1M |
| 2023-12-15 | 30.47 | $1.62 | 21.3M |
| 2023-12-14 | 28.94 | $1.55 | 26.0M |
| 2023-12-13 | 27.43 | $1.48 | 25.6M |
| 2023-12-12 | 26.58 | $1.44 | 20.7M |
| 2023-12-11 | 27.10 | $1.51 | 28.2M |
| 2023-12-08 | 28.09 | $1.64 | 34.1M |
| 2023-12-07 | 24.69 | $1.47 | 19.0M |
| 2023-12-06 | 23.48 | $1.41 | 29.2M |
| 2023-12-05 | 24.48 | $1.57 | 9.2M |
| 2023-12-04 | 24.73 | $1.61 | 21.7M |
| 2023-12-01 | 25.47 | $1.73 | 38.8M |
| 2023-11-30 | 22.72 | $1.58 | 31.3M |
| 2023-11-29 | 23.83 | $1.78 | 21.1M |
| 2023-11-28 | 24.23 | $1.85 | 20.6M |
| 2023-11-27 | 23.89 | $1.83 | 37.4M |
| 2023-11-24 | 26.12 | $2.23 | 16.5M |
| 2023-11-22 | 24.27 | $2.12 | 39.8M |
| 2023-11-21 | 22.25 | $2.00 | 32.8M |
| 2023-11-20 | 24.03 | $2.35 | 40.5M |
| 2023-11-17 | 24.45 | $2.43 | 40.3M |
| 2023-11-16 | 26.57 | $2.81 | 23.3M |
| 2023-11-15 | 29.50 | $3.27 | 20.1M |
| 2023-11-14 | 29.98 | $3.34 | 40.8M |
| 2023-11-13 | 36.11 | $4.11 | 11.9M |
| 2023-11-10 | 31.45 | $3.84 | 12.0M |
| 2023-11-09 | 30.55 | $3.79 | 14.0M |
| 2023-11-08 | 32.14 | $3.99 | 14.1M |
| 2023-11-07 | 35.48 | $4.37 | 10.6M |
| 2023-11-06 | 35.48 | $4.37 | 9.6M |
| 2023-11-03 | 37.13 | $4.55 | 10.7M |
| 2023-11-02 | 39.24 | $4.77 | 9.5M |
| 2023-11-01 | 31.87 | $4.33 | 7.9M |
| 2023-10-31 | 33.35 | $4.50 | 9.9M |
| 2023-10-30 | 31.01 | $4.37 | 12.9M |
| 2023-10-27 | 34.75 | $4.79 | 6.0M |
| 2023-10-26 | 36.13 | $4.93 | 6.9M |
| 2023-10-25 | 37.03 | $5.02 | 6.1M |
| 2023-10-24 | 40.31 | $5.33 | 5.3M |
| 2023-10-23 | 39.82 | $5.30 | 7.8M |
| 2023-10-20 | 41.32 | $5.44 | 6.8M |
| 2023-10-19 | 44.39 | $5.71 | 7.6M |
| 2023-10-18 | 46.97 | $5.92 | 3.7M |
| 2023-10-17 | 49.85 | $6.14 | 4.1M |
| 2023-10-16 | 51.07 | $6.23 | 4.3M |
| 2023-10-13 | 50.81 | $6.21 | 4.5M |
| 2023-10-12 | 48.80 | $6.05 | 4.1M |
| 2023-10-11 | 50.78 | $6.21 | 3.4M |
| 2023-10-10 | 52.29 | $6.33 | 3.6M |
| 2023-10-09 | 48.27 | $6.00 | 4.4M |
| 2023-10-06 | 50.34 | $6.17 | 5.1M |
| 2023-10-05 | 48.87 | $6.05 | 9.9M |
| 2023-10-04 | 52.18 | $6.32 | 8.3M |
| 2023-10-03 | 58.61 | $6.78 | 5.7M |
| 2023-10-02 | 56.85 | $6.62 | 9.4M |
| 2023-09-29 | 54.56 | $6.42 | 10.2M |
| 2023-09-28 | 54.33 | $6.40 | 9.1M |
| 2023-09-27 | 49.87 | $6.03 | 9.9M |
| 2023-09-26 | 47.08 | $5.82 | 24.3M |
| 2023-09-25 | 39.29 | $5.31 | 8.7M |
| 2023-09-22 | 43.07 | $5.63 | 7.1M |
| 2023-09-21 | 47.85 | $5.98 | 5.4M |
| 2023-09-20 | 49.64 | $6.10 | 4.2M |
| 2023-09-19 | 52.95 | $6.31 | 7.9M |
| 2023-09-18 | 57.44 | $6.57 | 6.3M |
| 2023-09-15 | 65.82 | $6.98 | 13.4M |
| 2023-09-14 | 61.53 | $6.65 | 5.1M |
| 2023-09-13 | 58.70 | $6.46 | 4.5M |
| 2023-09-12 | 58.23 | $6.43 | 4.2M |
| 2023-09-11 | 59.28 | $6.48 | 8.3M |
| 2023-09-08 | 55.64 | $6.24 | 5.5M |
| 2023-09-07 | 55.48 | $6.23 | 6.4M |
| 2023-09-06 | 54.09 | $6.14 | 4.7M |
| 2023-09-05 | 53.78 | $6.12 | 5.5M |
| 2023-09-01 | 51.32 | $5.96 | 5.5M |
| 2023-08-31 | 49.89 | $5.87 | 5.6M |
| 2023-08-30 | 48.62 | $5.79 | 5.5M |
| 2023-08-29 | 51.74 | $5.99 | 5.5M |
| 2023-08-28 | 48.94 | $5.81 | 3.5M |
| 2023-08-25 | 48.94 | $5.81 | 4.5M |
| 2023-08-24 | 48.94 | $5.81 | 4.7M |
| 2023-08-23 | 50.04 | $5.89 | 5.6M |
| 2023-08-22 | 46.29 | $5.63 | 5.2M |
| 2023-08-21 | 46.29 | $5.63 | 4.4M |
| 2023-08-18 | 44.85 | $5.53 | 4.4M |
| 2023-08-17 | 46.14 | $5.64 | 6.2M |
| 2023-08-16 | 43.03 | $5.42 | 6.6M |
| 2023-08-15 | 44.94 | $5.59 | 6.6M |
| 2023-08-14 | 44.52 | $5.56 | 4.6M |
| 2023-08-11 | 44.95 | $5.60 | 4.7M |
| 2023-08-10 | 46.10 | $5.71 | 6.4M |
| 2023-08-09 | 47.69 | $5.86 | 6.9M |
| 2023-08-08 | 48.43 | $5.93 | 6.2M |
| 2023-08-07 | 48.63 | $5.95 | 10.4M |
| 2023-08-04 | 47.58 | $5.85 | 17.6M |
| 2023-08-03 | 52.70 | $6.35 | 13.6M |
| 2023-08-02 | 51.92 | $6.27 | 9.6M |
| 2023-08-01 | 53.83 | $6.45 | 16.0M |
| 2023-07-31 | 51.17 | $6.17 | 20.7M |
| 2023-07-28 | 48.45 | $5.90 | 11.9M |
| 2023-07-27 | 45.68 | $5.64 | 10.2M |
| 2023-07-26 | 47.35 | $5.82 | 14.1M |
| 2023-07-25 | 46.53 | $5.74 | 12.7M |
| 2023-07-24 | 50.38 | $6.15 | 4.8M |
| 2023-07-21 | 50.38 | $6.15 | 6.7M |
| 2023-07-20 | 52.28 | $6.35 | 7.5M |
| 2023-07-19 | 56.11 | $6.73 | 10.5M |
| 2023-07-18 | 54.62 | $6.55 | 10.1M |
| 2023-07-17 | 57.73 | $6.85 | 10.9M |
| 2023-07-14 | 51.81 | $6.17 | 14.7M |
| 2023-07-13 | 57.31 | $6.66 | 13.3M |
| 2023-07-12 | 59.38 | $6.83 | 14.1M |
| 2023-07-11 | 58.63 | $6.74 | 18.1M |
| 2023-07-10 | 62.16 | $7.03 | 28.2M |
| 2023-07-07 | 52.51 | $6.00 | 12.9M |
| 2023-07-06 | 49.67 | $5.76 | 5.9M |
| 2023-07-05 | 52.14 | $5.96 | 7.3M |
| 2023-07-03 | 49.26 | $5.72 | 5.3M |
| 2023-06-30 | 48.28 | $5.64 | 7.1M |
| 2023-06-29 | 45.91 | $5.45 | 5.8M |
| 2023-06-28 | 43.05 | $5.23 | 7.8M |
| 2023-06-27 | 41.02 | $5.08 | 7.5M |
| 2023-06-26 | 37.95 | $4.86 | 6.2M |
| 2023-06-23 | 40.02 | $5.09 | 10.8M |
| 2023-06-22 | 41.42 | $5.24 | 5.2M |
| 2023-06-21 | 43.55 | $5.46 | 8.9M |
| 2023-06-20 | 48.24 | $5.90 | 5.4M |
| 2023-06-16 | 48.58 | $5.93 | 8.1M |
| 2023-06-15 | 49.58 | $6.02 | 8.2M |
| 2023-06-14 | 48.92 | $5.96 | 10.7M |
| 2023-06-13 | 52.40 | $6.28 | 10.4M |
| 2023-06-12 | 46.77 | $5.78 | 4.9M |
| 2023-06-09 | 46.41 | $5.75 | 5.9M |
| 2023-06-08 | 45.83 | $5.70 | 12.7M |
| 2023-06-07 | 50.87 | $6.18 | 13.7M |
| 2023-06-06 | 46.94 | $5.84 | 6.8M |
| 2023-06-05 | 45.97 | $5.76 | 8.8M |
| 2023-06-02 | 50.33 | $6.16 | 3.7M |
| 2023-06-01 | 50.10 | $6.14 | 9.9M |
| 2023-05-31 | 51.65 | $6.28 | 7.6M |
| 2023-05-30 | 55.00 | $6.57 | 7.0M |
| 2023-05-26 | 53.72 | $6.44 | 3.6M |
| 2023-05-25 | 55.21 | $6.57 | 5.1M |
| 2023-05-24 | 57.79 | $6.79 | 6.9M |
| 2023-05-23 | 56.92 | $6.69 | 7.5M |
| 2023-05-22 | 56.75 | $6.67 | 7.6M |
| 2023-05-19 | 52.31 | $6.17 | 4.9M |
| 2023-05-18 | 53.14 | $6.25 | 6.0M |
| 2023-05-17 | 54.69 | $6.40 | 6.1M |
| 2023-05-16 | 52.04 | $6.10 | 3.4M |
| 2023-05-15 | 54.04 | $6.30 | 6.1M |
| 2023-05-12 | 52.20 | $6.09 | 5.3M |
| 2023-05-11 | 52.30 | $6.10 | 10.1M |
| 2023-05-10 | 53.49 | $6.23 | 7.8M |
| 2023-05-09 | 52.86 | $6.15 | 13.7M |
| 2023-05-08 | 57.18 | $6.62 | 8.9M |
| 2023-05-05 | 54.15 | $6.22 | 9.7M |
| 2023-05-04 | 50.85 | $5.82 | 5.8M |
| 2023-05-03 | 48.74 | $5.58 | 7.2M |
| 2023-05-02 | 44.20 | $5.10 | 11.3M |
| 2023-05-01 | 47.09 | $5.45 | 13.5M |
| 2023-04-28 | 57.13 | $6.44 | 8.2M |
| 2023-04-27 | 58.33 | $6.54 | 13.4M |
| 2023-04-26 | 53.12 | $5.98 | 27.2M |
| 2023-04-25 | 39.19 | $4.90 | 11.5M |
| 2023-04-24 | 32.29 | $4.51 | 6.6M |
| 2023-04-21 | 31.15 | $4.45 | 9.8M |
| 2023-04-20 | 32.36 | $4.59 | 6.5M |
| 2023-04-19 | 33.42 | $4.71 | 7.7M |
| 2023-04-18 | 34.21 | $4.80 | 7.1M |
| 2023-04-17 | 35.28 | $4.92 | 13.0M |
| 2023-04-14 | 36.17 | $5.02 | 10.5M |
| 2023-04-13 | 40.55 | $5.47 | 4.5M |
| 2023-04-12 | 39.78 | $5.42 | 8.8M |
| 2023-04-11 | 41.83 | $5.62 | 5.9M |
| 2023-04-10 | 40.22 | $5.51 | 4.3M |
| 2023-04-06 | 38.45 | $5.39 | 7.4M |
| 2023-04-05 | 38.01 | $5.36 | 10.3M |
| 2023-04-04 | 42.17 | $5.80 | 4.3M |
| 2023-04-03 | 43.83 | $5.96 | 6.8M |
| 2023-03-31 | 45.76 | $6.14 | 7.2M |
| 2023-03-30 | 43.67 | $5.98 | 5.5M |
| 2023-03-29 | 45.65 | $6.17 | 6.1M |
| 2023-03-28 | 43.87 | $6.03 | 7.8M |
| 2023-03-27 | 42.59 | $5.93 | 8.2M |
| 2023-03-24 | 39.99 | $5.73 | 4.7M |
| 2023-03-23 | 39.99 | $5.73 | 4.4M |
| 2023-03-22 | 40.16 | $5.75 | 8.7M |
| 2023-03-21 | 40.55 | $5.80 | 6.0M |
| 2023-03-20 | 39.65 | $5.72 | 7.1M |
| 2023-03-17 | 41.60 | $5.98 | 6.3M |
| 2023-03-16 | 41.90 | $6.02 | 4.5M |
| 2023-03-15 | 42.63 | $6.12 | 6.4M |
| 2023-03-14 | 42.63 | $6.12 | 7.8M |
| 2023-03-13 | 43.80 | $6.29 | 4.3M |
| 2023-03-10 | 42.75 | $6.17 | 8.2M |
| 2023-03-09 | 45.38 | $6.56 | 7.5M |
| 2023-03-08 | 48.83 | $7.03 | 3.6M |
| 2023-03-07 | 49.44 | $7.11 | 4.5M |
| 2023-03-06 | 51.65 | $7.40 | 4.6M |
| 2023-03-03 | 53.54 | $7.64 | 6.4M |
| 2023-03-02 | 51.94 | $7.41 | 6.2M |
| 2023-03-01 | 49.95 | $7.13 | 7.2M |
| 2023-02-28 | 52.15 | $7.43 | 17.7M |
| 2023-02-27 | 51.95 | $7.40 | 50.7M |
| 2023-02-24 | 37.73 | $5.68 | 11.0M |
| 2023-02-23 | 41.23 | $6.20 | 6.2M |
| 2023-02-22 | 43.52 | $6.51 | 7.0M |
| 2023-02-21 | 43.04 | $6.46 | 6.2M |
| 2023-02-17 | 47.02 | $6.98 | 3.4M |
| 2023-02-16 | 46.93 | $6.97 | 7.3M |
| 2023-02-15 | 47.55 | $7.05 | 4.8M |
| 2023-02-14 | 45.95 | $6.86 | 4.7M |
| 2023-02-13 | 44.00 | $6.63 | 9.4M |
| 2023-02-10 | 44.60 | $6.72 | 10.1M |
| 2023-02-09 | 49.20 | $7.37 | 5.6M |
| 2023-02-08 | 53.47 | $7.90 | 3.7M |
| 2023-02-07 | 55.64 | $8.15 | 4.0M |
| 2023-02-06 | 54.59 | $8.00 | 3.8M |
| 2023-02-03 | 53.40 | $7.83 | 5.9M |
| 2023-02-02 | 58.15 | $8.39 | 10.6M |
| 2023-02-01 | 53.83 | $7.77 | 6.3M |
| 2023-01-31 | 51.37 | $7.45 | 5.3M |
| 2023-01-30 | 48.35 | $7.08 | 8.6M |
| 2023-01-27 | 55.03 | $7.84 | 28.1M |
| 2023-01-26 | 45.42 | $6.82 | 6.7M |
| 2023-01-25 | 46.34 | $6.92 | 6.8M |
| 2023-01-24 | 50.01 | $7.30 | 3.7M |
| 2023-01-23 | 50.20 | $7.32 | 5.1M |
| 2023-01-20 | 44.67 | $6.79 | 4.5M |
| 2023-01-19 | 42.85 | $6.63 | 10.0M |
| 2023-01-18 | 47.18 | $7.10 | 4.5M |
| 2023-01-17 | 49.72 | $7.35 | 3.0M |
| 2023-01-13 | 48.89 | $7.27 | 8.0M |
| 2023-01-12 | 57.80 | $8.05 | 4.1M |
| 2023-01-11 | 57.51 | $8.02 | 5.8M |
| 2023-01-10 | 52.01 | $7.48 | 3.8M |
| 2023-01-09 | 50.55 | $7.35 | 3.9M |
| 2023-01-06 | 47.38 | $7.08 | 3.7M |
| 2023-01-05 | 46.29 | $6.99 | 2.6M |
| 2023-01-04 | 49.08 | $7.25 | 5.3M |
| 2023-01-03 | 44.57 | $6.88 | 6.5M |
| 2022-12-30 | 48.91 | $7.27 | 4.5M |
| 2022-12-29 | 45.41 | $7.00 | 5.2M |
| 2022-12-28 | 41.46 | $6.72 | 4.2M |
| 2022-12-27 | 41.87 | $6.76 | 5.2M |
| 2022-12-23 | 46.59 | $7.19 | 3.5M |
| 2022-12-22 | 46.94 | $7.22 | 5.3M |
| 2022-12-21 | 51.08 | $7.56 | 5.1M |
| 2022-12-20 | 46.03 | $7.18 | 6.0M |
| 2022-12-19 | 42.62 | $6.95 | 5.7M |
| 2022-12-16 | 41.56 | $6.88 | 7.5M |
| 2022-12-15 | 43.53 | $7.06 | 5.8M |
| 2022-12-14 | 45.12 | $7.20 | 4.7M |
| 2022-12-13 | 45.34 | $7.22 | 6.0M |
| 2022-12-12 | 45.56 | $7.24 | 3.6M |
| 2022-12-09 | 45.76 | $7.26 | 3.1M |
| 2022-12-08 | 46.26 | $7.31 | 3.0M |
| 2022-12-07 | 45.59 | $7.25 | 3.4M |
| 2022-12-06 | 44.48 | $7.15 | 4.1M |
| 2022-12-05 | 46.54 | $7.38 | 4.8M |
| 2022-12-02 | 48.88 | $7.63 | 5.3M |
| 2022-12-01 | 45.67 | $7.32 | 9.6M |
| 2022-11-30 | 49.69 | $7.74 | 8.2M |
| 2022-11-29 | 44.25 | $7.25 | 2.9M |
| 2022-11-28 | 44.01 | $7.23 | 3.3M |
| 2022-11-25 | 46.33 | $7.48 | 2.6M |
| 2022-11-23 | 46.11 | $7.46 | 5.2M |
| 2022-11-22 | 46.56 | $7.51 | 3.8M |
| 2022-11-21 | 49.65 | $7.85 | 3.9M |
| 2022-11-18 | 50.97 | $7.99 | 6.3M |
| 2022-11-17 | 53.38 | $8.24 | 5.8M |
| 2022-11-16 | 52.70 | $8.16 | 4.4M |
| 2022-11-15 | 56.95 | $8.59 | 4.1M |
| 2022-11-14 | 56.33 | $8.51 | 4.8M |
| 2022-11-11 | 56.10 | $8.48 | 6.0M |
| 2022-11-10 | 52.36 | $8.00 | 10.6M |
| 2022-11-09 | 36.33 | $6.51 | 5.7M |
| 2022-11-08 | 42.86 | $7.22 | 6.0M |
| 2022-11-07 | 42.58 | $7.20 | 3.9M |
| 2022-11-04 | 45.73 | $7.50 | 4.4M |
| 2022-11-03 | 49.43 | $7.82 | 5.4M |
| 2022-11-02 | 52.45 | $8.06 | 4.8M |
| 2022-11-01 | 55.55 | $8.29 | 3.4M |
| 2022-10-31 | 53.98 | $8.15 | 3.8M |
| 2022-10-28 | 49.50 | $7.78 | 3.2M |
| 2022-10-27 | 48.47 | $7.70 | 3.3M |
| 2022-10-26 | 48.59 | $7.71 | 3.8M |
| 2022-10-25 | 50.21 | $7.85 | 7.5M |
| 2022-10-24 | 46.06 | $7.51 | 3.7M |
| 2022-10-21 | 46.16 | $7.52 | 4.8M |
| 2022-10-20 | 42.60 | $7.24 | 5.4M |
| 2022-10-19 | 40.45 | $7.08 | 3.6M |
| 2022-10-18 | 39.92 | $7.04 | 4.4M |
| 2022-10-17 | 36.12 | $6.76 | 3.3M |
| 2022-10-14 | 31.42 | $6.44 | 4.8M |
| 2022-10-13 | 34.76 | $6.88 | 4.5M |
| 2022-10-12 | 33.70 | $6.81 | 5.1M |
| 2022-10-11 | 32.80 | $6.75 | 6.2M |
| 2022-10-10 | 34.34 | $6.96 | 6.3M |
| 2022-10-07 | 37.62 | $7.37 | 5.8M |
| 2022-10-06 | 38.91 | $7.52 | 6.9M |
| 2022-10-05 | 42.62 | $7.92 | 3.6M |
| 2022-10-04 | 46.06 | $8.25 | 5.1M |
| 2022-10-03 | 39.76 | $7.80 | 6.0M |
| 2022-09-30 | 35.81 | $7.55 | 3.9M |
| 2022-09-29 | 36.63 | $7.64 | 7.7M |
| 2022-09-28 | 41.23 | $8.10 | 4.3M |
| 2022-09-27 | 39.34 | $7.98 | 4.8M |
| 2022-09-26 | 38.56 | $7.93 | 6.2M |
| 2022-09-23 | 39.14 | $7.99 | 5.3M |
| 2022-09-22 | 38.56 | $7.95 | 9.1M |
| 2022-09-21 | 41.36 | $8.25 | 5.7M |
| 2022-09-20 | 41.94 | $8.31 | 5.2M |
| 2022-09-19 | 45.37 | $8.65 | 7.7M |
| 2022-09-16 | 48.58 | $8.94 | 12.2M |
| 2022-09-15 | 51.07 | $9.15 | 15.0M |
| 2022-09-14 | 52.04 | $9.23 | 11.2M |
| 2022-09-13 | 47.95 | $8.88 | 4.5M |
| 2022-09-12 | 47.95 | $8.88 | 4.0M |
| 2022-09-09 | 44.54 | $8.60 | 4.3M |
| 2022-09-08 | 43.15 | $8.49 | 3.8M |
| 2022-09-07 | 40.84 | $8.31 | 4.1M |
| 2022-09-06 | 40.07 | $8.25 | 5.1M |
| 2022-09-02 | 41.43 | $8.41 | 4.7M |
| 2022-09-01 | 44.40 | $8.74 | 4.4M |
| 2022-08-31 | 47.22 | $9.03 | 3.0M |
| 2022-08-30 | 46.22 | $8.94 | 3.6M |
| 2022-08-29 | 46.97 | $9.02 | 3.7M |
| 2022-08-26 | 46.77 | $9.00 | 3.6M |
| 2022-08-25 | 47.38 | $9.07 | 6.3M |
| 2022-08-24 | 41.99 | $8.55 | 3.9M |
| 2022-08-23 | 41.77 | $8.53 | 4.2M |
| 2022-08-22 | 40.17 | $8.38 | 6.6M |
| 2022-08-19 | 44.43 | $8.93 | 6.0M |
| 2022-08-18 | 46.29 | $9.15 | 4.6M |
| 2022-08-17 | 46.89 | $9.22 | 4.6M |
| 2022-08-16 | 47.13 | $9.25 | 17.4M |
| 2022-08-15 | 47.21 | $9.26 | 7.6M |
| 2022-08-12 | 49.82 | $9.59 | 8.9M |
| 2022-08-11 | 46.77 | $9.23 | 10.6M |
| 2022-08-10 | 53.15 | $9.98 | 4.0M |
| 2022-08-09 | 50.86 | $9.71 | 4.5M |
| 2022-08-08 | 56.40 | $10.28 | 4.7M |
| 2022-08-05 | 55.51 | $10.17 | 9.3M |
| 2022-08-04 | 57.64 | $10.38 | 11.5M |
| 2022-08-03 | 57.94 | $10.41 | 6.4M |
| 2022-08-02 | 53.55 | $9.84 | 5.0M |
| 2022-08-01 | 49.90 | $9.42 | 3.1M |
| 2022-07-29 | 51.36 | $9.58 | 2.9M |
| 2022-07-28 | 50.67 | $9.50 | 4.6M |
| 2022-07-27 | 46.94 | $9.08 | 3.1M |
| 2022-07-26 | 46.11 | $8.99 | 3.0M |
| 2022-07-25 | 48.43 | $9.28 | 3.5M |
| 2022-07-22 | 51.76 | $9.67 | 4.1M |
| 2022-07-21 | 56.91 | $10.21 | 4.4M |
| 2022-07-20 | 55.26 | $10.00 | 4.3M |
| 2022-07-19 | 50.76 | $9.47 | 3.0M |
| 2022-07-18 | 50.49 | $9.44 | 3.8M |
| 2022-07-15 | 51.02 | $9.50 | 3.4M |
| 2022-07-14 | 50.11 | $9.39 | 3.4M |
| 2022-07-13 | 46.70 | $8.99 | 3.8M |
| 2022-07-12 | 47.31 | $9.07 | 2.7M |
| 2022-07-11 | 45.79 | $8.89 | 2.3M |
| 2022-07-08 | 49.01 | $9.32 | 3.4M |
| 2022-07-07 | 46.69 | $9.04 | 3.6M |
| 2022-07-06 | 44.37 | $8.77 | 2.9M |
| 2022-07-05 | 45.48 | $8.93 | 4.1M |
| 2022-07-01 | 42.21 | $8.55 | 3.6M |
| 2022-06-30 | 42.34 | $8.57 | 4.3M |
| 2022-06-29 | 42.34 | $8.57 | 5.0M |
| 2022-06-28 | 45.16 | $9.03 | 3.6M |
| 2022-06-27 | 46.11 | $9.18 | 4.2M |
| 2022-06-24 | 46.17 | $9.19 | 5.0M |
| 2022-06-23 | 46.71 | $9.28 | 2.7M |
| 2022-06-22 | 44.96 | $9.02 | 3.7M |
| 2022-06-21 | 45.07 | $9.04 | 4.7M |
| 2022-06-17 | 41.74 | $8.54 | 6.0M |
| 2022-06-16 | 38.64 | $8.10 | 7.3M |
| 2022-06-15 | 41.71 | $8.74 | 6.2M |
| 2022-06-14 | 38.06 | $8.24 | 3.8M |
| 2022-06-13 | 38.47 | $8.33 | 6.3M |
| 2022-06-10 | 41.36 | $8.94 | 5.5M |
| 2022-06-09 | 41.84 | $9.04 | 5.1M |
| 2022-06-08 | 43.91 | $9.46 | 4.5M |
| 2022-06-07 | 43.96 | $9.47 | 4.5M |
| 2022-06-06 | 42.56 | $9.24 | 7.5M |
| 2022-06-03 | 44.74 | $9.71 | 7.1M |
| 2022-06-02 | 48.78 | $10.51 | 6.1M |
| 2022-06-01 | 45.19 | $9.90 | 3.7M |
| 2022-05-31 | 47.69 | $10.38 | 5.2M |
| 2022-05-27 | 49.69 | $10.75 | 5.1M |
| 2022-05-26 | 47.24 | $10.32 | 7.9M |
| 2022-05-25 | 44.11 | $9.80 | 7.6M |
| 2022-05-24 | 42.93 | $9.61 | 15.0M |
| 2022-05-23 | 50.41 | $11.02 | 5.1M |
| 2022-05-20 | 50.71 | $11.07 | 5.8M |
| 2022-05-19 | 52.66 | $11.40 | 7.4M |
| 2022-05-18 | 51.25 | $11.14 | 8.9M |
| 2022-05-17 | 48.29 | $10.61 | 5.3M |
| 2022-05-16 | 42.66 | $9.71 | 5.7M |
| 2022-05-13 | 43.36 | $9.85 | 9.0M |
| 2022-05-12 | 39.89 | $9.33 | 11.9M |
| 2022-05-11 | 31.99 | $8.29 | 12.4M |
| 2022-05-10 | 36.45 | $9.31 | 12.0M |
| 2022-05-09 | 37.23 | $9.47 | 13.3M |
| 2022-05-06 | 40.01 | $10.02 | 9.4M |
| 2022-05-05 | 39.06 | $9.90 | 12.1M |
| 2022-05-04 | 42.44 | $10.54 | 11.1M |
| 2022-05-03 | 39.41 | $10.15 | 4.6M |
| 2022-05-02 | 40.13 | $10.29 | 7.5M |
| 2022-04-29 | 38.37 | $10.06 | 4.2M |
| 2022-04-28 | 40.54 | $10.50 | 5.4M |
| 2022-04-27 | 38.67 | $10.25 | 5.8M |
| 2022-04-26 | 39.76 | $10.48 | 7.4M |
| 2022-04-25 | 42.07 | $10.95 | 5.6M |
| 2022-04-22 | 42.36 | $11.01 | 5.2M |
| 2022-04-21 | 41.71 | $10.91 | 6.3M |
| 2022-04-20 | 44.80 | $11.55 | 4.0M |
| 2022-04-19 | 48.02 | $12.16 | 3.6M |
| 2022-04-18 | 45.90 | $11.81 | 4.4M |
| 2022-04-14 | 49.22 | $12.42 | 2.7M |
| 2022-04-13 | 50.77 | $12.69 | 3.4M |
| 2022-04-12 | 47.46 | $12.12 | 4.4M |
| 2022-04-11 | 48.11 | $12.24 | 4.3M |
| 2022-04-08 | 49.39 | $12.48 | 3.4M |
| 2022-04-07 | 52.72 | $13.08 | 4.6M |
| 2022-04-06 | 53.75 | $13.26 | 5.1M |
| 2022-04-05 | 57.62 | $13.91 | 4.5M |
| 2022-04-04 | 61.37 | $14.49 | 10.5M |
| 2022-04-01 | 54.19 | $13.02 | 6.1M |
| 2022-03-31 | 53.52 | $12.90 | 4.1M |
| 2022-03-30 | 54.66 | $13.08 | 6.8M |
| 2022-03-29 | 54.85 | $13.11 | 7.8M |
| 2022-03-28 | 51.47 | $12.46 | 4.6M |
| 2022-03-25 | 49.66 | $12.13 | 4.1M |
| 2022-03-24 | 52.66 | $12.66 | 5.5M |
| 2022-03-23 | 50.12 | $12.19 | 5.0M |
| 2022-03-22 | 51.98 | $12.52 | 8.2M |
| 2022-03-21 | 50.12 | $12.17 | 5.0M |
| 2022-03-18 | 51.87 | $12.49 | 7.9M |
| 2022-03-17 | 49.62 | $12.06 | 5.6M |
| 2022-03-16 | 46.71 | $11.53 | 7.8M |
| 2022-03-15 | 41.36 | $10.65 | 6.3M |
| 2022-03-14 | 39.05 | $10.30 | 9.7M |
| 2022-03-11 | 42.36 | $11.03 | 4.9M |
| 2022-03-10 | 44.41 | $11.45 | 7.1M |
| 2022-03-09 | 44.46 | $11.46 | 7.6M |
| 2022-03-08 | 40.94 | $10.89 | 8.5M |
| 2022-03-07 | 39.41 | $10.65 | 7.7M |
| 2022-03-04 | 39.94 | $10.78 | 6.9M |
| 2022-03-03 | 41.59 | $11.18 | 8.6M |
| 2022-03-02 | 45.96 | $12.15 | 5.4M |
| 2022-03-01 | 46.20 | $12.20 | 6.2M |
| 2022-02-28 | 46.20 | $12.20 | 8.8M |
| 2022-02-25 | 44.86 | $11.94 | 8.3M |
| 2022-02-24 | 44.46 | $11.86 | 11.2M |
| 2022-02-23 | 37.13 | $10.52 | 8.9M |
| 2022-02-22 | 40.09 | $11.31 | 7.6M |
| 2022-02-18 | 41.49 | $11.66 | 10.8M |
| 2022-02-17 | 46.28 | $12.76 | 15.4M |
| 2022-02-16 | 46.94 | $12.90 | 11.4M |
| 2022-02-15 | 45.69 | $12.66 | 15.1M |
| 2022-02-14 | 40.02 | $11.65 | 11.9M |
| 2022-02-11 | 39.48 | $11.56 | 6.8M |
| 2022-02-10 | 42.10 | $12.22 | 7.7M |
| 2022-02-09 | 43.81 | $12.63 | 7.4M |
| 2022-02-08 | 38.66 | $11.74 | 6.4M |
| 2022-02-07 | 35.51 | $11.24 | 7.0M |
| 2022-02-04 | 35.86 | $11.34 | 8.1M |
| 2022-02-03 | 34.26 | $11.08 | 6.1M |
| 2022-02-02 | 35.33 | $11.41 | 8.2M |
| 2022-02-01 | 37.19 | $11.97 | 10.0M |
| 2022-01-31 | 36.28 | $11.81 | 13.5M |
| 2022-01-28 | 27.83 | $10.45 | 12.5M |
| 2022-01-27 | 25.98 | $10.18 | 14.7M |
| 2022-01-26 | 28.61 | $11.20 | 10.7M |
| 2022-01-25 | 29.33 | $11.46 | 6.4M |
| 2022-01-24 | 30.68 | $11.94 | 18.8M |
| 2022-01-21 | 30.91 | $12.02 | 11.9M |
| 2022-01-20 | 32.90 | $12.71 | 11.0M |
| 2022-01-19 | 35.13 | $13.43 | 7.0M |
| 2022-01-18 | 37.41 | $14.11 | 4.9M |
| 2022-01-14 | 40.22 | $14.88 | 7.6M |
| 2022-01-13 | 40.67 | $15.00 | 6.1M |
| 2022-01-12 | 43.63 | $15.76 | 5.8M |
| 2022-01-11 | 43.63 | $15.76 | 4.9M |
| 2022-01-10 | 42.79 | $15.59 | 8.6M |
| 2022-01-07 | 45.23 | $16.24 | 5.7M |
| 2022-01-06 | 45.57 | $16.33 | 8.0M |
| 2022-01-05 | 47.47 | $16.83 | 8.7M |
| 2022-01-04 | 49.63 | $17.38 | 6.4M |
| 2022-01-03 | 46.83 | $16.71 | 6.4M |
| 2021-12-31 | 42.39 | $15.73 | 4.1M |
| 2021-12-30 | 43.92 | $16.16 | 5.3M |
| 2021-12-29 | 41.73 | $15.69 | 5.2M |
| 2021-12-28 | 43.76 | $16.28 | 6.2M |
| 2021-12-27 | 46.50 | $17.03 | 5.0M |
| 2021-12-23 | 47.21 | $17.22 | 3.4M |
| 2021-12-22 | 46.68 | $17.09 | 3.2M |
| 2021-12-21 | 46.56 | $17.06 | 4.7M |
| 2021-12-20 | 44.67 | $16.57 | 5.4M |
| 2021-12-17 | 46.16 | $17.04 | 6.3M |
| 2021-12-16 | 45.16 | $16.77 | 7.6M |
| 2021-12-15 | 48.99 | $17.97 | 6.0M |
| 2021-12-14 | 46.78 | $17.35 | 5.6M |
| 2021-12-13 | 46.28 | $17.21 | 6.5M |
| 2021-12-10 | 48.18 | $17.83 | 4.3M |
| 2021-12-09 | 48.27 | $17.86 | 5.6M |
| 2021-12-08 | 51.16 | $18.80 | 7.3M |
| 2021-12-07 | 49.77 | $18.34 | 9.5M |
| 2021-12-06 | 46.41 | $17.28 | 10.0M |
| 2021-12-03 | 47.37 | $17.62 | 13.3M |
| 2021-12-02 | 51.47 | $18.99 | 11.6M |
| 2021-12-01 | 54.00 | $19.77 | 13.0M |
| 2021-11-30 | 59.78 | $21.39 | 10.3M |
| 2021-11-29 | 62.50 | $22.08 | 12.5M |
| 2021-11-26 | 56.24 | $19.79 | 5.3M |
| 2021-11-24 | 58.63 | $20.38 | 5.9M |
| 2021-11-23 | 57.82 | $20.10 | 13.4M |
| 2021-11-22 | 62.78 | $21.29 | 11.1M |
| 2021-11-19 | 62.76 | $21.28 | 13.5M |
| 2021-11-18 | 59.63 | $20.09 | 18.5M |
| 2021-11-17 | 65.42 | $21.41 | 24.7M |
| 2021-11-16 | 77.75 | $23.68 | 21.6M |
| 2021-11-15 | 73.36 | $21.59 | 11.0M |
| 2021-11-12 | 72.29 | $21.16 | 8.2M |
| 2021-11-11 | 71.76 | $20.95 | 26.5M |
| 2021-11-10 | 65.70 | $18.89 | 13.5M |
| 2021-11-09 | 73.16 | $19.92 | 15.7M |
| 2021-11-08 | 70.57 | $19.08 | 16.6M |
| 2021-11-05 | 70.35 | $19.01 | 15.3M |
| 2021-11-04 | 65.26 | $17.61 | 10.5M |
| 2021-11-03 | 68.87 | $18.06 | 12.7M |
| 2021-11-02 | 67.62 | $17.73 | 11.1M |
| 2021-11-01 | 66.74 | $17.50 | 16.2M |
| 2021-10-29 | 60.27 | $16.05 | 13.6M |
| 2021-10-28 | 58.85 | $15.78 | 30.4M |
| 2021-10-27 | 51.26 | $14.54 | 4.6M |
| 2021-10-26 | 53.22 | $14.80 | 10.5M |
| 2021-10-25 | 53.51 | $14.84 | 8.0M |
| 2021-10-22 | 46.46 | $13.85 | 6.5M |
| 2021-10-21 | 50.34 | $14.38 | 4.0M |
| 2021-10-20 | 49.97 | $14.33 | 4.7M |
| 2021-10-19 | 52.37 | $14.65 | 5.0M |
| 2021-10-18 | 51.05 | $14.46 | 4.3M |
| 2021-10-15 | 48.83 | $14.15 | 3.3M |
| 2021-10-14 | 50.95 | $14.45 | 4.1M |
| 2021-10-13 | 51.23 | $14.49 | 4.7M |
| 2021-10-12 | 48.89 | $14.14 | 5.1M |
| 2021-10-11 | 45.16 | $13.62 | 3.7M |
| 2021-10-08 | 44.65 | $13.55 | 5.2M |
| 2021-10-07 | 47.11 | $13.96 | 4.0M |
| 2021-10-06 | 46.63 | $13.89 | 3.0M |
| 2021-10-05 | 47.57 | $14.05 | 4.9M |
| 2021-10-04 | 47.57 | $14.05 | 6.5M |
| 2021-10-01 | 52.22 | $14.84 | 6.3M |
| 2021-09-30 | 51.13 | $14.65 | 5.7M |
| 2021-09-29 | 51.37 | $14.69 | 7.9M |
| 2021-09-28 | 53.90 | $15.12 | 8.2M |
| 2021-09-27 | 58.14 | $15.79 | 10.6M |
| 2021-09-24 | 53.92 | $14.97 | 9.2M |
| 2021-09-23 | 51.43 | $14.53 | 15.3M |
| 2021-09-22 | 45.94 | $13.66 | 5.2M |
| 2021-09-21 | 43.93 | $13.37 | 6.4M |
| 2021-09-20 | 43.45 | $13.30 | 7.5M |
| 2021-09-17 | 44.48 | $13.50 | 11.5M |
| 2021-09-16 | 38.25 | $12.61 | 17.9M |
| 2021-09-15 | 41.21 | $13.21 | 3.7M |
| 2021-09-14 | 41.42 | $13.25 | 7.9M |
| 2021-09-13 | 43.19 | $13.60 | 6.1M |
| 2021-09-10 | 42.92 | $13.56 | 5.4M |
| 2021-09-09 | 44.96 | $13.97 | 4.5M |
| 2021-09-08 | 44.10 | $13.83 | 5.9M |
| 2021-09-07 | 45.50 | $14.12 | 4.7M |
| 2021-09-03 | 44.87 | $14.01 | 5.3M |
| 2021-09-02 | 45.51 | $14.15 | 4.4M |
| 2021-09-01 | 46.22 | $14.31 | 8.1M |
| 2021-08-31 | 44.36 | $13.95 | 5.4M |
| 2021-08-30 | 43.21 | $13.73 | 5.9M |
| 2021-08-27 | 44.44 | $14.04 | 6.8M |
| 2021-08-26 | 43.00 | $13.75 | 8.0M |
| 2021-08-25 | 44.16 | $14.06 | 5.2M |
| 2021-08-24 | 44.90 | $14.26 | 6.4M |
| 2021-08-23 | 42.71 | $13.78 | 7.5M |
| 2021-08-20 | 40.42 | $13.29 | 8.6M |
| 2021-08-19 | 39.95 | $13.19 | 14.8M |
| 2021-08-18 | 43.26 | $14.22 | 8.1M |
| 2021-08-17 | 42.29 | $14.00 | 11.3M |
| 2021-08-16 | 42.70 | $14.13 | 15.4M |
| 2021-08-13 | 43.54 | $14.40 | 26.9M |
| 2021-08-12 | 45.90 | $15.15 | 36.7M |
| 2021-08-11 | 58.56 | $18.29 | 11.8M |
| 2021-08-10 | 58.49 | $18.27 | 50.8M |
| 2021-08-09 | 44.12 | $15.03 | 10.7M |
| 2021-08-06 | 40.69 | $14.46 | 10.7M |
| 2021-08-05 | 45.69 | $15.53 | 5.4M |
| 2021-08-04 | 40.77 | $14.77 | 5.7M |
| 2021-08-03 | 40.91 | $14.80 | 7.3M |
| 2021-08-02 | 46.76 | $15.96 | 2.8M |
| 2021-07-30 | 47.65 | $16.12 | 3.6M |
| 2021-07-29 | 49.86 | $16.51 | 3.5M |
| 2021-07-28 | 50.54 | $16.63 | 2.7M |
| 2021-07-27 | 46.22 | $15.89 | 5.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.02
2024-10-18
Close Price
$0.00
Vol: 397927
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-18 | -86.02 | $0.00 | 397927 |
| 2024-10-17 | -84.02 | $0.00 | 1.6M |
| 2024-10-16 | -72.03 | $0.00 | 920994 |
| 2024-10-15 | -75.89 | $0.00 | 1.5M |
| 2024-10-14 | -82.79 | $0.00 | 1.9M |
| 2024-10-11 | -65.54 | $0.00 | 1.2M |
| 2024-10-10 | -73.36 | $0.00 | 1.6M |
| 2024-10-09 | -76.69 | $0.00 | 3.8M |
| 2024-10-08 | -83.36 | $0.00 | 1.4M |
| 2024-10-07 | -91.84 | $0.00 | 833965 |
| 2024-10-04 | -89.80 | $0.00 | 822497 |
| 2024-10-03 | -89.80 | $0.00 | 1.3M |
| 2024-10-02 | -87.76 | $0.00 | 349862 |
| 2024-10-01 | -87.76 | $0.00 | 460732 |
| 2024-09-30 | -83.67 | $0.00 | 404254 |
| 2024-09-27 | -81.63 | $0.00 | 1.6M |
| 2024-09-26 | -81.63 | $0.00 | 1.2M |
| 2024-09-25 | -89.80 | $0.00 | 2.1M |
| 2024-09-24 | -89.80 | $0.00 | 3.0M |
| 2024-09-23 | -83.67 | $0.00 | 3.4M |
| 2024-09-20 | -73.47 | $0.00 | 1.5M |
| 2024-09-19 | -73.47 | $0.00 | 727079 |
| 2024-09-18 | -66.33 | $0.00 | 1.6M |
| 2024-09-17 | -71.43 | $0.00 | 2.4M |
| 2024-09-16 | -61.22 | $0.00 | 970619 |
| 2024-09-13 | -73.47 | $0.00 | 838395 |
| 2024-09-12 | -73.47 | $0.00 | 1.4M |
| 2024-09-11 | -61.22 | $0.00 | 992586 |
| 2024-09-10 | -42.86 | $0.00 | 697419 |
| 2024-09-09 | -73.47 | $0.00 | 1.3M |
| 2024-09-06 | -63.27 | $0.00 | 1.2M |
| 2024-09-05 | -61.22 | $0.00 | 1.2M |
| 2024-09-04 | -71.43 | $0.00 | 1.8M |
| 2024-09-03 | -63.27 | $0.00 | 367905 |
| 2024-08-30 | -34.69 | $0.00 | 6.1M |
| 2024-08-29 | -79.49 | $0.00 | 1.6M |
| 2024-08-28 | -71.43 | $0.00 | 1.4M |
| 2024-08-27 | -81.63 | $0.00 | 1.2M |
| 2024-08-26 | -81.63 | $0.00 | 648822 |
| 2024-08-23 | -83.67 | $0.00 | 2.8M |
| 2024-08-22 | -69.39 | $0.00 | 1.7M |
| 2024-08-21 | -67.80 | $0.00 | 1.4M |
| 2024-08-20 | -76.27 | $0.00 | 2.6M |
| 2024-08-19 | -67.80 | $0.00 | 2.7M |
| 2024-08-16 | -59.32 | $0.00 | 2.2M |
| 2024-08-15 | -59.32 | $0.00 | 3.5M |
| 2024-08-14 | -75.76 | $0.00 | 6.9M |
| 2024-08-13 | -84.73 | $0.00 | 354908 |
| 2024-08-12 | -84.00 | $0.00 | 733425 |
| 2024-08-09 | -83.33 | $0.00 | 1.0M |
| 2024-08-08 | -84.00 | $0.00 | 1.3M |
| 2024-08-07 | -77.33 | $0.00 | 4.7M |
| 2024-08-06 | -82.21 | $0.00 | 718354 |
| 2024-08-05 | -80.46 | $0.00 | 10.1M |
| 2024-08-02 | -82.39 | $0.00 | 1.1M |
| 2024-08-01 | -79.55 | $0.00 | 1.3M |
| 2024-07-31 | -77.84 | $0.00 | 3.7M |
| 2024-07-30 | -81.11 | $0.00 | 4.1M |
| 2024-07-29 | -84.49 | $0.00 | 1.6M |
| 2024-07-26 | -83.42 | $0.00 | 1.6M |
| 2024-07-25 | -79.79 | $0.00 | 988685 |
| 2024-07-24 | -87.56 | $0.00 | 1.8M |
| 2024-07-23 | -84.97 | $0.00 | 1.5M |
| 2024-07-22 | -84.97 | $0.00 | 4.4M |
| 2024-07-19 | -95.87 | $0.00 | 4.3M |
| 2024-07-18 | -92.66 | $0.00 | 5.0M |
| 2024-07-17 | -84.77 | $0.00 | 21.7M |
| 2024-07-16 | -90.50 | $0.01 | 9.6M |
| 2024-07-15 | -89.50 | $0.01 | 8.7M |
| 2024-07-12 | -88.75 | $0.01 | 10.5M |
| 2024-07-11 | -90.00 | $0.01 | 13.1M |
| 2024-07-10 | -88.15 | $0.01 | 12.3M |
| 2024-07-09 | -85.00 | $0.02 | 11.5M |
| 2024-07-08 | -84.50 | $0.02 | 11.2M |
| 2024-07-05 | -82.50 | $0.02 | 10.2M |
| 2024-07-03 | -85.25 | $0.02 | 12.0M |
| 2024-07-02 | -82.50 | $0.02 | 7.1M |
| 2024-07-01 | -83.60 | $0.02 | 8.0M |
| 2024-06-28 | -88.00 | $0.02 | 11.3M |
| 2024-06-27 | -85.80 | $0.02 | 24.4M |
| 2024-06-26 | -90.17 | $0.02 | 29.1M |
| 2024-06-25 | -91.67 | $0.02 | 41.1M |
| 2024-06-24 | -88.00 | $0.02 | 31.1M |
| 2024-06-21 | -85.33 | $0.02 | 47.4M |
| 2024-06-20 | -95.83 | $0.01 | 88.6M |
| 2024-06-18 | -94.23 | $0.02 | 153.1M |
| 2024-06-17 | -83.75 | $0.05 | 6.7M |
| 2024-06-14 | -92.50 | $0.05 | 7.1M |
| 2024-06-13 | -92.38 | $0.05 | 7.5M |
| 2024-06-12 | -87.50 | $0.05 | 6.9M |
| 2024-06-11 | -87.50 | $0.05 | 9.4M |
| 2024-06-10 | -88.89 | $0.04 | 7.7M |
| 2024-06-07 | -88.89 | $0.04 | 12.3M |
| 2024-06-06 | -77.78 | $0.05 | 10.0M |
| 2024-06-05 | -88.89 | $0.04 | 26.6M |
| 2024-06-04 | -77.78 | $0.05 | 11.1M |
| 2024-06-03 | -77.78 | $0.05 | 11.7M |
| 2024-05-31 | -66.67 | $0.06 | 11.5M |
| 2024-05-30 | -66.67 | $0.06 | 12.2M |
| 2024-05-29 | -66.67 | $0.06 | 12.6M |
| 2024-05-28 | -66.67 | $0.06 | 16.4M |
| 2024-05-24 | -66.67 | $0.06 | 19.8M |
| 2024-05-23 | -66.67 | $0.06 | 18.7M |
| 2024-05-22 | -66.67 | $0.06 | 28.8M |
| 2024-05-21 | -66.67 | $0.06 | 34.8M |
| 2024-05-20 | -55.56 | $0.07 | 41.8M |
| 2024-05-17 | -66.67 | $0.06 | 158.7M |
| 2024-05-16 | 0.00 | $0.08 | 126.2M |
| 2024-05-15 | -50.00 | $0.05 | 57.1M |
| 2024-05-14 | -80.00 | $0.04 | 25.6M |
| 2024-05-13 | -85.71 | $0.04 | 18.2M |
| 2024-05-10 | -75.00 | $0.04 | 9.4M |
| 2024-05-09 | -75.00 | $0.04 | 17.4M |
| 2024-05-08 | -75.00 | $0.04 | 19.8M |
| 2024-05-07 | -75.00 | $0.04 | 56.0M |
| 2024-05-06 | -62.50 | $0.05 | 26.1M |
| 2024-05-03 | -62.50 | $0.05 | 21.8M |
| 2024-05-02 | -62.50 | $0.05 | 30.6M |
| 2024-05-01 | -62.50 | $0.05 | 21.9M |
| 2024-04-30 | -62.50 | $0.05 | 29.2M |
| 2024-04-29 | -50.00 | $0.06 | 29.7M |
| 2024-04-26 | -50.00 | $0.06 | 62.0M |
| 2024-04-25 | -50.00 | $0.06 | 131.8M |
| 2024-04-24 | -75.00 | $0.04 | 36.0M |
| 2024-04-23 | -75.00 | $0.04 | 87.1M |
| 2024-04-22 | -62.50 | $0.05 | 41.2M |
| 2024-04-19 | -81.82 | $0.04 | 57.2M |
| 2024-04-18 | -75.00 | $0.05 | 62.1M |
| 2024-04-17 | -75.00 | $0.05 | 127.0M |
| 2024-04-16 | -46.15 | $0.09 | 148.9M |
| 2024-04-15 | -81.25 | $0.05 | 155.1M |
| 2024-04-12 | -100.00 | $0.02 | 36.8M |
| 2024-04-11 | -100.00 | $0.02 | 42.1M |
| 2024-04-10 | -100.00 | $0.02 | 92.9M |
| 2024-04-09 | -100.00 | $0.02 | 82.0M |
| 2024-04-08 | -100.00 | $0.02 | 87.8M |
| 2024-04-05 | -100.00 | $0.02 | 123.6M |
| 2024-04-04 | -100.00 | $0.02 | 150.8M |
| 2024-04-03 | -100.00 | $0.02 | 65.8M |
| 2024-04-02 | -100.00 | $0.02 | 77.5M |
| 2024-04-01 | -100.00 | $0.02 | 94.7M |
| 2024-03-28 | -100.00 | $0.02 | 253.8M |
| 2024-03-27 | -100.00 | $0.02 | 132.1M |
| 2024-03-26 | -100.00 | $0.03 | 350.6M |
| 2024-03-25 | -100.00 | $0.09 | 62.2M |
| 2024-03-22 | -100.00 | $0.12 | 182.1M |
| 2024-03-21 | -98.44 | $0.13 | 183.5M |
| 2024-03-20 | -98.44 | $0.13 | 238.9M |
| 2024-03-19 | -100.00 | $0.13 | 212.5M |
| 2024-03-18 | -98.39 | $0.15 | 291.8M |
| 2024-03-15 | -95.16 | $0.17 | 383.8M |
| 2024-03-14 | -98.39 | $0.15 | 356.1M |
| 2024-03-13 | -93.75 | $0.32 | 137.4M |
| 2024-03-12 | -95.92 | $0.31 | 90.6M |
| 2024-03-11 | -100.00 | $0.34 | 94.4M |
| 2024-03-08 | -100.00 | $0.38 | 82.7M |
| 2024-03-07 | -95.35 | $0.40 | 56.4M |
| 2024-03-06 | -93.18 | $0.41 | 66.0M |
| 2024-03-05 | -93.18 | $0.41 | 121.9M |
| 2024-03-04 | -86.36 | $0.44 | 205.6M |
| 2024-03-01 | -77.27 | $0.48 | 365.8M |
| 2024-02-29 | -36.36 | $0.73 | 83.3M |
| 2024-02-28 | -40.00 | $0.73 | 64.1M |
| 2024-02-27 | -60.98 | $0.68 | 53.9M |
| 2024-02-26 | -80.95 | $0.60 | 51.9M |
| 2024-02-23 | -83.33 | $0.59 | 61.1M |
| 2024-02-22 | -100.00 | $0.54 | 42.7M |
| 2024-02-21 | -97.44 | $0.56 | 51.0M |
| 2024-02-20 | -100.00 | $0.63 | 48.8M |
| 2024-02-16 | -100.00 | $0.73 | 26.7M |
| 2024-02-15 | -92.11 | $0.76 | 25.3M |
| 2024-02-14 | -94.74 | $0.75 | 22.8M |
| 2024-02-13 | -94.74 | $0.75 | 38.0M |
| 2024-02-12 | -84.21 | $0.79 | 52.1M |
| 2024-02-09 | -86.84 | $0.78 | 24.3M |
| 2024-02-08 | -85.00 | $0.79 | 45.6M |
| 2024-02-07 | -95.83 | $0.75 | 45.7M |
| 2024-02-06 | -83.67 | $0.81 | 31.3M |
| 2024-02-05 | -95.45 | $0.76 | 33.5M |
| 2024-02-02 | -89.04 | $0.81 | 28.2M |
| 2024-02-01 | -94.74 | $0.77 | 45.8M |
| 2024-01-31 | -91.86 | $0.80 | 32.8M |
| 2024-01-30 | -87.39 | $0.87 | 32.7M |
| 2024-01-29 | -85.12 | $0.91 | 49.0M |
| 2024-01-26 | -94.21 | $0.80 | 43.2M |
| 2024-01-25 | -98.35 | $0.75 | 44.5M |
| 2024-01-24 | -94.92 | $0.82 | 36.1M |
| 2024-01-23 | -88.98 | $0.89 | 72.0M |
| 2024-01-22 | -85.59 | $0.93 | 99.5M |
| 2024-01-19 | -97.46 | $0.79 | 47.6M |
| 2024-01-18 | -95.76 | $0.81 | 57.3M |
| 2024-01-17 | -96.33 | $0.89 | 57.9M |
| 2024-01-16 | -95.10 | $0.97 | 53.5M |
| 2024-01-12 | -94.79 | $1.03 | 19.1M |
| 2024-01-11 | -93.75 | $1.04 | 45.0M |
| 2024-01-10 | -98.81 | $1.11 | 29.4M |
| 2024-01-09 | -91.36 | $1.20 | 20.7M |
| 2024-01-08 | -94.87 | $1.20 | 42.9M |
| 2024-01-05 | -95.31 | $1.33 | 40.7M |
| 2024-01-04 | -81.36 | $1.46 | 17.0M |
| 2024-01-03 | -76.27 | $1.49 | 34.4M |
| 2024-01-02 | -52.54 | $1.63 | 55.7M |
| 2023-12-29 | -32.20 | $1.75 | 139.7M |
| 2023-12-28 | -68.00 | $1.51 | 21.6M |
| 2023-12-27 | -83.87 | $1.45 | 13.3M |
| 2023-12-26 | -83.87 | $1.45 | 16.3M |
| 2023-12-22 | -87.50 | $1.46 | 16.7M |
| 2023-12-21 | -85.86 | $1.49 | 17.8M |
| 2023-12-20 | -92.93 | $1.42 | 21.3M |
| 2023-12-19 | -76.77 | $1.58 | 14.7M |
| 2023-12-18 | -80.85 | $1.62 | 14.1M |
| 2023-12-15 | -82.12 | $1.62 | 21.3M |
| 2023-12-14 | -89.64 | $1.55 | 26.0M |
| 2023-12-13 | -94.20 | $1.48 | 25.6M |
| 2023-12-12 | -98.21 | $1.44 | 20.7M |
| 2023-12-11 | -95.96 | $1.51 | 28.2M |
| 2023-12-08 | -91.18 | $1.64 | 34.1M |
| 2023-12-07 | -97.43 | $1.47 | 19.0M |
| 2023-12-06 | -99.65 | $1.41 | 29.2M |
| 2023-12-05 | -98.29 | $1.57 | 9.2M |
| 2023-12-04 | -97.10 | $1.61 | 21.7M |
| 2023-12-01 | -93.98 | $1.73 | 38.8M |
| 2023-11-30 | -99.71 | $1.58 | 31.3M |
| 2023-11-29 | -99.38 | $1.78 | 21.1M |
| 2023-11-28 | -97.23 | $1.85 | 20.6M |
| 2023-11-27 | -98.76 | $1.83 | 37.4M |
| 2023-11-24 | -86.63 | $2.23 | 16.5M |
| 2023-11-22 | -90.09 | $2.12 | 39.8M |
| 2023-11-21 | -99.70 | $2.00 | 32.8M |
| 2023-11-20 | -98.77 | $2.35 | 40.5M |
| 2023-11-17 | -99.05 | $2.43 | 40.3M |
| 2023-11-16 | -100.00 | $2.81 | 23.3M |
| 2023-11-15 | -94.24 | $3.27 | 20.1M |
| 2023-11-14 | -92.31 | $3.34 | 40.8M |
| 2023-11-13 | -83.96 | $4.11 | 11.9M |
| 2023-11-10 | -94.03 | $3.84 | 12.0M |
| 2023-11-09 | -96.25 | $3.79 | 14.0M |
| 2023-11-08 | -97.53 | $3.99 | 14.1M |
| 2023-11-07 | -91.86 | $4.37 | 10.6M |
| 2023-11-06 | -91.86 | $4.37 | 9.6M |
| 2023-11-03 | -83.71 | $4.55 | 10.7M |
| 2023-11-02 | -73.76 | $4.77 | 9.5M |
| 2023-11-01 | -93.72 | $4.33 | 7.9M |
| 2023-10-31 | -88.08 | $4.50 | 9.9M |
| 2023-10-30 | -97.19 | $4.37 | 12.9M |
| 2023-10-27 | -98.59 | $4.79 | 6.0M |
| 2023-10-26 | -93.33 | $4.93 | 6.9M |
| 2023-10-25 | -99.47 | $5.02 | 6.1M |
| 2023-10-24 | -89.14 | $5.33 | 5.3M |
| 2023-10-23 | -90.86 | $5.30 | 7.8M |
| 2023-10-20 | -88.41 | $5.44 | 6.8M |
| 2023-10-19 | -71.95 | $5.71 | 7.6M |
| 2023-10-18 | -59.15 | $5.92 | 3.7M |
| 2023-10-17 | -45.73 | $6.14 | 4.1M |
| 2023-10-16 | -40.24 | $6.23 | 4.3M |
| 2023-10-13 | -46.67 | $6.21 | 4.5M |
| 2023-10-12 | -55.56 | $6.05 | 4.1M |
| 2023-10-11 | -46.67 | $6.21 | 3.4M |
| 2023-10-10 | -40.00 | $6.33 | 3.6M |
| 2023-10-09 | -58.33 | $6.00 | 4.4M |
| 2023-10-06 | -48.89 | $6.17 | 5.1M |
| 2023-10-05 | -55.56 | $6.05 | 9.9M |
| 2023-10-04 | -40.56 | $6.32 | 8.3M |
| 2023-10-03 | -15.00 | $6.78 | 5.7M |
| 2023-10-02 | -23.89 | $6.62 | 9.4M |
| 2023-09-29 | -35.00 | $6.42 | 10.2M |
| 2023-09-28 | -36.11 | $6.40 | 9.1M |
| 2023-09-27 | -56.67 | $6.03 | 9.9M |
| 2023-09-26 | -68.33 | $5.82 | 24.3M |
| 2023-09-25 | -96.67 | $5.31 | 8.7M |
| 2023-09-22 | -100.00 | $5.63 | 7.1M |
| 2023-09-21 | -78.10 | $5.98 | 5.4M |
| 2023-09-20 | -61.69 | $6.10 | 4.2M |
| 2023-09-19 | -48.05 | $6.31 | 7.9M |
| 2023-09-18 | -30.38 | $6.57 | 6.3M |
| 2023-09-15 | -4.43 | $6.98 | 13.4M |
| 2023-09-14 | -9.59 | $6.65 | 5.1M |
| 2023-09-13 | -13.08 | $6.46 | 4.5M |
| 2023-09-12 | -15.38 | $6.43 | 4.2M |
| 2023-09-11 | -11.54 | $6.48 | 8.3M |
| 2023-09-08 | -11.65 | $6.24 | 5.5M |
| 2023-09-07 | -6.25 | $6.23 | 6.4M |
| 2023-09-06 | -7.95 | $6.14 | 4.7M |
| 2023-09-05 | -3.66 | $6.12 | 5.5M |
| 2023-09-01 | -23.17 | $5.96 | 5.5M |
| 2023-08-31 | -53.85 | $5.87 | 5.6M |
| 2023-08-30 | -67.83 | $5.79 | 5.5M |
| 2023-08-29 | -53.85 | $5.99 | 5.5M |
| 2023-08-28 | -66.43 | $5.81 | 3.5M |
| 2023-08-25 | -66.43 | $5.81 | 4.5M |
| 2023-08-24 | -66.43 | $5.81 | 4.7M |
| 2023-08-23 | -60.84 | $5.89 | 5.6M |
| 2023-08-22 | -79.02 | $5.63 | 5.2M |
| 2023-08-21 | -79.02 | $5.63 | 4.4M |
| 2023-08-18 | -86.01 | $5.53 | 4.4M |
| 2023-08-17 | -78.32 | $5.64 | 6.2M |
| 2023-08-16 | -95.71 | $5.42 | 6.6M |
| 2023-08-15 | -86.00 | $5.59 | 6.6M |
| 2023-08-14 | -88.39 | $5.56 | 4.6M |
| 2023-08-11 | -94.33 | $5.60 | 4.7M |
| 2023-08-10 | -86.52 | $5.71 | 6.4M |
| 2023-08-09 | -80.00 | $5.86 | 6.9M |
| 2023-08-08 | -75.88 | $5.93 | 6.2M |
| 2023-08-07 | -74.71 | $5.95 | 10.4M |
| 2023-08-04 | -85.63 | $5.85 | 17.6M |
| 2023-08-03 | -54.38 | $6.35 | 13.6M |
| 2023-08-02 | -56.55 | $6.27 | 9.6M |
| 2023-08-01 | -45.83 | $6.45 | 16.0M |
| 2023-07-31 | -62.50 | $6.17 | 20.7M |
| 2023-07-28 | -73.33 | $5.90 | 11.9M |
| 2023-07-27 | -79.00 | $5.64 | 10.2M |
| 2023-07-26 | -63.93 | $5.82 | 14.1M |
| 2023-07-25 | -60.41 | $5.74 | 12.7M |
| 2023-07-24 | -43.67 | $6.15 | 4.8M |
| 2023-07-21 | -43.67 | $6.15 | 6.7M |
| 2023-07-20 | -35.51 | $6.35 | 7.5M |
| 2023-07-19 | -20.00 | $6.73 | 10.5M |
| 2023-07-18 | -27.35 | $6.55 | 10.1M |
| 2023-07-17 | -15.10 | $6.85 | 10.9M |
| 2023-07-14 | -42.86 | $6.17 | 14.7M |
| 2023-07-13 | -22.86 | $6.66 | 13.3M |
| 2023-07-12 | -10.04 | $6.83 | 14.1M |
| 2023-07-11 | -13.97 | $6.74 | 18.1M |
| 2023-07-10 | -1.31 | $7.03 | 28.2M |
| 2023-07-07 | -28.49 | $6.00 | 12.9M |
| 2023-07-06 | -47.62 | $5.76 | 5.9M |
| 2023-07-05 | -37.04 | $5.96 | 7.3M |
| 2023-07-03 | -49.74 | $5.72 | 5.3M |
| 2023-06-30 | -53.97 | $5.64 | 7.1M |
| 2023-06-29 | -64.02 | $5.45 | 5.8M |
| 2023-06-28 | -75.66 | $5.23 | 7.8M |
| 2023-06-27 | -83.94 | $5.08 | 7.5M |
| 2023-06-26 | -100.00 | $4.86 | 6.2M |
| 2023-06-23 | -97.94 | $5.09 | 10.8M |
| 2023-06-22 | -96.69 | $5.24 | 5.2M |
| 2023-06-21 | -97.45 | $5.46 | 8.9M |
| 2023-06-20 | -76.22 | $5.90 | 5.4M |
| 2023-06-16 | -74.13 | $5.93 | 8.1M |
| 2023-06-15 | -67.83 | $6.02 | 8.2M |
| 2023-06-14 | -72.03 | $5.96 | 10.7M |
| 2023-06-13 | -49.65 | $6.28 | 10.4M |
| 2023-06-12 | -84.62 | $5.78 | 4.9M |
| 2023-06-09 | -86.71 | $5.75 | 5.9M |
| 2023-06-08 | -90.21 | $5.70 | 12.7M |
| 2023-06-07 | -59.12 | $6.18 | 13.7M |
| 2023-06-06 | -79.31 | $5.84 | 6.8M |
| 2023-06-05 | -84.83 | $5.76 | 8.8M |
| 2023-06-02 | -57.24 | $6.16 | 3.7M |
| 2023-06-01 | -58.22 | $6.14 | 9.9M |
| 2023-05-31 | -36.22 | $6.28 | 7.6M |
| 2023-05-30 | -21.43 | $6.57 | 7.0M |
| 2023-05-26 | -28.06 | $6.44 | 3.6M |
| 2023-05-25 | -21.43 | $6.57 | 5.1M |
| 2023-05-24 | -5.88 | $6.79 | 6.9M |
| 2023-05-23 | -11.23 | $6.69 | 7.5M |
| 2023-05-22 | -1.76 | $6.67 | 7.6M |
| 2023-05-19 | -22.59 | $6.17 | 4.9M |
| 2023-05-18 | -18.78 | $6.25 | 6.0M |
| 2023-05-17 | -12.65 | $6.40 | 6.1M |
| 2023-05-16 | -24.90 | $6.10 | 3.4M |
| 2023-05-15 | -16.73 | $6.30 | 6.1M |
| 2023-05-12 | -25.31 | $6.09 | 5.3M |
| 2023-05-11 | -24.90 | $6.10 | 10.1M |
| 2023-05-10 | -19.59 | $6.23 | 7.8M |
| 2023-05-09 | -22.86 | $6.15 | 13.7M |
| 2023-05-08 | -3.67 | $6.62 | 8.9M |
| 2023-05-05 | -17.65 | $6.22 | 9.7M |
| 2023-05-04 | -34.45 | $5.82 | 5.8M |
| 2023-05-03 | -44.54 | $5.58 | 7.2M |
| 2023-05-02 | -64.71 | $5.10 | 11.3M |
| 2023-05-01 | -50.00 | $5.45 | 13.5M |
| 2023-04-28 | -8.40 | $6.44 | 8.2M |
| 2023-04-27 | -0.87 | $6.54 | 13.4M |
| 2023-04-26 | -16.10 | $5.98 | 27.2M |
| 2023-04-25 | -68.78 | $4.90 | 11.5M |
| 2023-04-24 | -87.80 | $4.51 | 6.6M |
| 2023-04-21 | -90.73 | $4.45 | 9.8M |
| 2023-04-20 | -95.03 | $4.59 | 6.5M |
| 2023-04-19 | -90.91 | $4.71 | 7.7M |
| 2023-04-18 | -85.80 | $4.80 | 7.1M |
| 2023-04-17 | -78.98 | $4.92 | 13.0M |
| 2023-04-14 | -98.47 | $5.02 | 10.5M |
| 2023-04-13 | -81.55 | $5.47 | 4.5M |
| 2023-04-12 | -86.41 | $5.42 | 8.8M |
| 2023-04-11 | -71.43 | $5.62 | 5.9M |
| 2023-04-10 | -80.67 | $5.51 | 4.3M |
| 2023-04-06 | -91.79 | $5.39 | 7.4M |
| 2023-04-05 | -98.24 | $5.36 | 10.3M |
| 2023-04-04 | -83.95 | $5.80 | 4.3M |
| 2023-04-03 | -77.05 | $5.96 | 6.8M |
| 2023-03-31 | -72.22 | $6.14 | 7.2M |
| 2023-03-30 | -80.27 | $5.98 | 5.5M |
| 2023-03-29 | -71.75 | $6.17 | 6.1M |
| 2023-03-28 | -78.03 | $6.03 | 7.8M |
| 2023-03-27 | -83.19 | $5.93 | 8.2M |
| 2023-03-24 | -91.81 | $5.73 | 4.7M |
| 2023-03-23 | -93.83 | $5.73 | 4.4M |
| 2023-03-22 | -92.95 | $5.75 | 8.7M |
| 2023-03-21 | -90.75 | $5.80 | 6.0M |
| 2023-03-20 | -94.27 | $5.72 | 7.1M |
| 2023-03-17 | -82.82 | $5.98 | 6.3M |
| 2023-03-16 | -81.06 | $6.02 | 4.5M |
| 2023-03-15 | -76.65 | $6.12 | 6.4M |
| 2023-03-14 | -76.65 | $6.12 | 7.8M |
| 2023-03-13 | -69.16 | $6.29 | 4.3M |
| 2023-03-10 | -74.45 | $6.17 | 8.2M |
| 2023-03-09 | -61.51 | $6.56 | 7.5M |
| 2023-03-08 | -45.86 | $7.03 | 3.6M |
| 2023-03-07 | -42.86 | $7.11 | 4.5M |
| 2023-03-06 | -31.95 | $7.40 | 4.6M |
| 2023-03-03 | -31.67 | $7.64 | 6.4M |
| 2023-03-02 | -39.33 | $7.41 | 6.2M |
| 2023-03-01 | -48.67 | $7.13 | 7.2M |
| 2023-02-28 | -38.67 | $7.43 | 17.7M |
| 2023-02-27 | -39.67 | $7.40 | 50.7M |
| 2023-02-24 | -97.07 | $5.68 | 11.0M |
| 2023-02-23 | -94.98 | $6.20 | 6.2M |
| 2023-02-22 | -88.11 | $6.51 | 7.0M |
| 2023-02-21 | -97.35 | $6.46 | 6.2M |
| 2023-02-17 | -74.34 | $6.98 | 3.4M |
| 2023-02-16 | -74.78 | $6.97 | 7.3M |
| 2023-02-15 | -71.24 | $7.05 | 4.8M |
| 2023-02-14 | -79.65 | $6.86 | 4.7M |
| 2023-02-13 | -89.82 | $6.63 | 9.4M |
| 2023-02-10 | -90.23 | $6.72 | 10.1M |
| 2023-02-09 | -60.00 | $7.37 | 5.6M |
| 2023-02-08 | -35.35 | $7.90 | 3.7M |
| 2023-02-07 | -23.72 | $8.15 | 4.0M |
| 2023-02-06 | -30.70 | $8.00 | 3.8M |
| 2023-02-03 | -38.60 | $7.83 | 5.9M |
| 2023-02-02 | -12.56 | $8.39 | 10.6M |
| 2023-02-01 | -41.40 | $7.77 | 6.3M |
| 2023-01-31 | -56.28 | $7.45 | 5.3M |
| 2023-01-30 | -73.49 | $7.08 | 8.6M |
| 2023-01-27 | -38.14 | $7.84 | 28.1M |
| 2023-01-26 | -81.66 | $6.82 | 6.7M |
| 2023-01-25 | -75.74 | $6.92 | 6.8M |
| 2023-01-24 | -53.25 | $7.30 | 3.7M |
| 2023-01-23 | -52.07 | $7.32 | 5.1M |
| 2023-01-20 | -83.43 | $6.79 | 4.5M |
| 2023-01-19 | -92.90 | $6.63 | 10.0M |
| 2023-01-18 | -68.75 | $7.10 | 4.5M |
| 2023-01-17 | -53.13 | $7.35 | 3.0M |
| 2023-01-13 | -58.13 | $7.27 | 8.0M |
| 2023-01-12 | -9.38 | $8.05 | 4.1M |
| 2023-01-11 | -2.07 | $8.02 | 5.8M |
| 2023-01-10 | -36.23 | $7.48 | 3.8M |
| 2023-01-09 | -45.65 | $7.35 | 3.9M |
| 2023-01-06 | -65.22 | $7.08 | 3.7M |
| 2023-01-05 | -71.74 | $6.99 | 2.6M |
| 2023-01-04 | -52.90 | $7.25 | 5.3M |
| 2023-01-03 | -79.71 | $6.88 | 6.5M |
| 2022-12-30 | -51.45 | $7.27 | 4.5M |
| 2022-12-29 | -71.01 | $7.00 | 5.2M |
| 2022-12-28 | -91.30 | $6.72 | 4.2M |
| 2022-12-27 | -91.73 | $6.76 | 5.2M |
| 2022-12-23 | -59.40 | $7.19 | 3.5M |
| 2022-12-22 | -57.14 | $7.22 | 5.3M |
| 2022-12-21 | -31.58 | $7.56 | 5.1M |
| 2022-12-20 | -60.15 | $7.18 | 6.0M |
| 2022-12-19 | -77.44 | $6.95 | 5.7M |
| 2022-12-16 | -97.52 | $6.88 | 7.5M |
| 2022-12-15 | -94.22 | $7.06 | 5.8M |
| 2022-12-14 | -86.13 | $7.20 | 4.7M |
| 2022-12-13 | -86.24 | $7.22 | 6.0M |
| 2022-12-12 | -85.19 | $7.24 | 3.6M |
| 2022-12-09 | -84.13 | $7.26 | 3.1M |
| 2022-12-08 | -81.05 | $7.31 | 3.0M |
| 2022-12-07 | -67.51 | $7.25 | 3.4M |
| 2022-12-06 | -71.73 | $7.15 | 4.1M |
| 2022-12-05 | -62.03 | $7.38 | 4.8M |
| 2022-12-02 | -51.48 | $7.63 | 5.3M |
| 2022-12-01 | -64.56 | $7.32 | 9.6M |
| 2022-11-30 | -46.84 | $7.74 | 8.2M |
| 2022-11-29 | -67.51 | $7.25 | 2.9M |
| 2022-11-28 | -68.35 | $7.23 | 3.3M |
| 2022-11-25 | -57.81 | $7.48 | 2.6M |
| 2022-11-23 | -58.65 | $7.46 | 5.2M |
| 2022-11-22 | -56.54 | $7.51 | 3.8M |
| 2022-11-21 | -42.19 | $7.85 | 3.9M |
| 2022-11-18 | -36.29 | $7.99 | 6.3M |
| 2022-11-17 | -25.74 | $8.24 | 5.8M |
| 2022-11-16 | -29.11 | $8.16 | 4.4M |
| 2022-11-15 | -10.97 | $8.59 | 4.1M |
| 2022-11-14 | -9.78 | $8.51 | 4.8M |
| 2022-11-11 | -1.48 | $8.48 | 6.0M |
| 2022-11-10 | -23.56 | $8.00 | 10.6M |
| 2022-11-09 | -95.19 | $6.51 | 5.7M |
| 2022-11-08 | -61.06 | $7.22 | 6.0M |
| 2022-11-07 | -62.02 | $7.20 | 3.9M |
| 2022-11-04 | -47.60 | $7.50 | 4.4M |
| 2022-11-03 | -32.21 | $7.82 | 5.4M |
| 2022-11-02 | -20.67 | $8.06 | 4.8M |
| 2022-11-01 | -9.62 | $8.29 | 3.4M |
| 2022-10-31 | -15.12 | $8.15 | 3.8M |
| 2022-10-28 | -33.17 | $7.78 | 3.2M |
| 2022-10-27 | -37.07 | $7.70 | 3.3M |
| 2022-10-26 | -36.59 | $7.71 | 3.8M |
| 2022-10-25 | -29.76 | $7.85 | 7.5M |
| 2022-10-24 | -42.41 | $7.51 | 3.7M |
| 2022-10-21 | -46.38 | $7.52 | 4.8M |
| 2022-10-20 | -59.90 | $7.24 | 5.4M |
| 2022-10-19 | -67.63 | $7.08 | 3.6M |
| 2022-10-18 | -69.86 | $7.04 | 4.4M |
| 2022-10-17 | -84.78 | $6.76 | 3.3M |
| 2022-10-14 | -98.91 | $6.44 | 4.8M |
| 2022-10-13 | -86.60 | $6.88 | 4.5M |
| 2022-10-12 | -89.94 | $6.81 | 5.1M |
| 2022-10-11 | -97.33 | $6.75 | 6.2M |
| 2022-10-10 | -94.17 | $6.96 | 6.3M |
| 2022-10-07 | -90.48 | $7.37 | 5.8M |
| 2022-10-06 | -89.32 | $7.52 | 6.9M |
| 2022-10-05 | -75.09 | $7.92 | 3.6M |
| 2022-10-04 | -63.35 | $8.25 | 5.1M |
| 2022-10-03 | -79.36 | $7.80 | 6.0M |
| 2022-09-30 | -99.60 | $7.55 | 3.9M |
| 2022-09-29 | -95.98 | $7.64 | 7.7M |
| 2022-09-28 | -85.02 | $8.10 | 4.3M |
| 2022-09-27 | -90.31 | $7.98 | 4.8M |
| 2022-09-26 | -92.51 | $7.93 | 6.2M |
| 2022-09-23 | -89.87 | $7.99 | 5.3M |
| 2022-09-22 | -97.65 | $7.95 | 9.1M |
| 2022-09-21 | -91.28 | $8.25 | 5.7M |
| 2022-09-20 | -88.21 | $8.31 | 5.2M |
| 2022-09-19 | -70.77 | $8.65 | 7.7M |
| 2022-09-16 | -55.90 | $8.94 | 12.2M |
| 2022-09-15 | -45.13 | $9.15 | 15.0M |
| 2022-09-14 | -5.74 | $9.23 | 11.2M |
| 2022-09-13 | -37.50 | $8.88 | 4.5M |
| 2022-09-12 | -47.02 | $8.88 | 4.0M |
| 2022-09-09 | -67.30 | $8.60 | 4.3M |
| 2022-09-08 | -80.66 | $8.49 | 3.8M |
| 2022-09-07 | -89.15 | $8.31 | 4.1M |
| 2022-09-06 | -94.66 | $8.25 | 5.1M |
| 2022-09-02 | -96.58 | $8.41 | 4.7M |
| 2022-09-01 | -84.03 | $8.74 | 4.4M |
| 2022-08-31 | -77.02 | $9.03 | 3.0M |
| 2022-08-30 | -79.94 | $8.94 | 3.6M |
| 2022-08-29 | -77.35 | $9.02 | 3.7M |
| 2022-08-26 | -77.99 | $9.00 | 3.6M |
| 2022-08-25 | -75.73 | $9.07 | 6.3M |
| 2022-08-24 | -92.56 | $8.55 | 3.9M |
| 2022-08-23 | -93.20 | $8.53 | 4.2M |
| 2022-08-22 | -98.06 | $8.38 | 6.6M |
| 2022-08-19 | -94.66 | $8.93 | 6.0M |
| 2022-08-18 | -86.26 | $9.15 | 4.6M |
| 2022-08-17 | -83.59 | $9.22 | 4.6M |
| 2022-08-16 | -82.44 | $9.25 | 17.4M |
| 2022-08-15 | -83.98 | $9.26 | 7.6M |
| 2022-08-12 | -71.09 | $9.59 | 8.9M |
| 2022-08-11 | -85.16 | $9.23 | 10.6M |
| 2022-08-10 | -53.76 | $9.98 | 4.0M |
| 2022-08-09 | -63.91 | $9.71 | 4.5M |
| 2022-08-08 | -42.48 | $10.28 | 4.7M |
| 2022-08-05 | -46.62 | $10.17 | 9.3M |
| 2022-08-04 | -38.72 | $10.38 | 11.5M |
| 2022-08-03 | -5.14 | $10.41 | 6.4M |
| 2022-08-02 | -30.49 | $9.84 | 5.0M |
| 2022-08-01 | -40.89 | $9.42 | 3.1M |
| 2022-07-29 | -33.78 | $9.58 | 2.9M |
| 2022-07-28 | -37.33 | $9.50 | 4.6M |
| 2022-07-27 | -56.00 | $9.08 | 3.1M |
| 2022-07-26 | -60.00 | $8.99 | 3.0M |
| 2022-07-25 | -47.11 | $9.28 | 3.5M |
| 2022-07-22 | -29.78 | $9.67 | 4.1M |
| 2022-07-21 | -0.47 | $10.21 | 4.4M |
| 2022-07-20 | -4.98 | $10.00 | 4.3M |
| 2022-07-19 | -20.23 | $9.47 | 3.0M |
| 2022-07-18 | -21.71 | $9.44 | 3.8M |
| 2022-07-15 | -7.19 | $9.50 | 3.4M |
| 2022-07-14 | -11.11 | $9.39 | 3.4M |
| 2022-07-13 | -35.80 | $8.99 | 3.8M |
| 2022-07-12 | -30.86 | $9.07 | 2.7M |
| 2022-07-11 | -41.98 | $8.89 | 2.3M |
| 2022-07-08 | -18.93 | $9.32 | 3.4M |
| 2022-07-07 | -38.76 | $9.04 | 3.6M |
| 2022-07-06 | -53.93 | $8.77 | 2.9M |
| 2022-07-05 | -50.51 | $8.93 | 4.1M |
| 2022-07-01 | -75.21 | $8.55 | 3.6M |
| 2022-06-30 | -77.54 | $8.57 | 4.3M |
| 2022-06-29 | -77.54 | $8.57 | 5.0M |
| 2022-06-28 | -65.05 | $9.03 | 3.6M |
| 2022-06-27 | -60.19 | $9.18 | 4.2M |
| 2022-06-24 | -59.87 | $9.19 | 5.0M |
| 2022-06-23 | -56.96 | $9.28 | 2.7M |
| 2022-06-22 | -65.37 | $9.02 | 3.7M |
| 2022-06-21 | -65.83 | $9.04 | 4.7M |
| 2022-06-17 | -83.79 | $8.54 | 6.0M |
| 2022-06-16 | -95.88 | $8.10 | 7.3M |
| 2022-06-15 | -82.37 | $8.74 | 6.2M |
| 2022-06-14 | -96.82 | $8.24 | 3.8M |
| 2022-06-13 | -98.49 | $8.33 | 6.3M |
| 2022-06-10 | -97.07 | $8.94 | 5.5M |
| 2022-06-09 | -76.35 | $9.04 | 5.1M |
| 2022-06-08 | -60.00 | $9.46 | 4.5M |
| 2022-06-07 | -59.72 | $9.47 | 4.5M |
| 2022-06-06 | -66.20 | $9.24 | 7.5M |
| 2022-06-03 | -52.96 | $9.71 | 7.1M |
| 2022-06-02 | -30.42 | $10.51 | 6.1M |
| 2022-06-01 | -47.61 | $9.90 | 3.7M |
| 2022-05-31 | -34.08 | $10.38 | 5.2M |
| 2022-05-27 | -23.66 | $10.75 | 5.1M |
| 2022-05-26 | -35.77 | $10.32 | 7.9M |
| 2022-05-25 | -50.42 | $9.80 | 7.6M |
| 2022-05-24 | -55.77 | $9.61 | 15.0M |
| 2022-05-23 | -16.06 | $11.02 | 5.1M |
| 2022-05-20 | -14.65 | $11.07 | 5.8M |
| 2022-05-19 | -2.89 | $11.40 | 7.4M |
| 2022-05-18 | -25.30 | $11.14 | 8.9M |
| 2022-05-17 | -38.95 | $10.61 | 5.3M |
| 2022-05-16 | -60.33 | $9.71 | 5.7M |
| 2022-05-13 | -58.68 | $9.85 | 9.0M |
| 2022-05-12 | -72.84 | $9.33 | 11.9M |
| 2022-05-11 | -94.74 | $8.29 | 12.4M |
| 2022-05-10 | -86.62 | $9.31 | 12.0M |
| 2022-05-09 | -94.44 | $9.47 | 13.3M |
| 2022-05-06 | -88.08 | $10.02 | 9.4M |
| 2022-05-05 | -93.90 | $9.90 | 12.1M |
| 2022-05-04 | -78.68 | $10.54 | 11.1M |
| 2022-05-03 | -90.59 | $10.15 | 4.6M |
| 2022-05-02 | -88.29 | $10.29 | 7.5M |
| 2022-04-29 | -98.11 | $10.06 | 4.2M |
| 2022-04-28 | -88.89 | $10.50 | 5.4M |
| 2022-04-27 | -99.12 | $10.25 | 5.8M |
| 2022-04-26 | -95.95 | $10.48 | 7.4M |
| 2022-04-25 | -93.81 | $10.95 | 5.6M |
| 2022-04-22 | -92.33 | $11.01 | 5.2M |
| 2022-04-21 | -97.46 | $10.91 | 6.3M |
| 2022-04-20 | -98.46 | $11.55 | 4.0M |
| 2022-04-19 | -79.63 | $12.16 | 3.6M |
| 2022-04-18 | -94.52 | $11.81 | 4.4M |
| 2022-04-14 | -83.15 | $12.42 | 2.7M |
| 2022-04-13 | -57.75 | $12.69 | 3.4M |
| 2022-04-12 | -66.33 | $12.12 | 4.4M |
| 2022-04-11 | -51.98 | $12.24 | 4.3M |
| 2022-04-08 | -46.99 | $12.48 | 3.4M |
| 2022-04-07 | -34.51 | $13.08 | 4.6M |
| 2022-04-06 | -30.77 | $13.26 | 5.1M |
| 2022-04-05 | -17.26 | $13.91 | 4.5M |
| 2022-04-04 | -5.20 | $14.49 | 10.5M |
| 2022-04-01 | -17.16 | $13.02 | 6.1M |
| 2022-03-31 | -20.38 | $12.90 | 4.1M |
| 2022-03-30 | -15.55 | $13.08 | 6.8M |
| 2022-03-29 | -8.09 | $13.11 | 7.8M |
| 2022-03-28 | -9.64 | $12.46 | 4.6M |
| 2022-03-25 | -21.43 | $12.13 | 4.1M |
| 2022-03-24 | -2.50 | $12.66 | 5.5M |
| 2022-03-23 | -18.71 | $12.19 | 5.0M |
| 2022-03-22 | -6.83 | $12.52 | 8.2M |
| 2022-03-21 | -19.42 | $12.17 | 5.0M |
| 2022-03-18 | -10.49 | $12.49 | 7.9M |
| 2022-03-17 | -45.66 | $12.06 | 5.6M |
| 2022-03-16 | -59.18 | $11.53 | 7.8M |
| 2022-03-15 | -81.63 | $10.65 | 6.3M |
| 2022-03-14 | -91.97 | $10.30 | 9.7M |
| 2022-03-11 | -73.06 | $11.03 | 4.9M |
| 2022-03-10 | -62.18 | $11.45 | 7.1M |
| 2022-03-09 | -61.92 | $11.46 | 7.6M |
| 2022-03-08 | -76.68 | $10.89 | 8.5M |
| 2022-03-07 | -82.90 | $10.65 | 7.7M |
| 2022-03-04 | -79.53 | $10.78 | 6.9M |
| 2022-03-03 | -69.17 | $11.18 | 8.6M |
| 2022-03-02 | -44.04 | $12.15 | 5.4M |
| 2022-03-01 | -42.75 | $12.20 | 6.2M |
| 2022-02-28 | -42.75 | $12.20 | 8.8M |
| 2022-02-25 | -45.80 | $11.94 | 8.3M |
| 2022-02-24 | -47.72 | $11.86 | 11.2M |
| 2022-02-23 | -79.86 | $10.52 | 8.9M |
| 2022-02-22 | -60.91 | $11.31 | 7.6M |
| 2022-02-18 | -52.52 | $11.66 | 10.8M |
| 2022-02-17 | -26.14 | $12.76 | 15.4M |
| 2022-02-16 | -22.97 | $12.90 | 11.4M |
| 2022-02-15 | -36.73 | $12.66 | 15.1M |
| 2022-02-14 | -61.14 | $11.65 | 11.9M |
| 2022-02-11 | -66.43 | $11.56 | 6.8M |
| 2022-02-10 | -59.68 | $12.22 | 7.7M |
| 2022-02-09 | -55.17 | $12.63 | 7.4M |
| 2022-02-08 | -68.69 | $11.74 | 6.4M |
| 2022-02-07 | -76.29 | $11.24 | 7.0M |
| 2022-02-04 | -77.35 | $11.34 | 8.1M |
| 2022-02-03 | -81.23 | $11.08 | 6.1M |
| 2022-02-02 | -79.69 | $11.41 | 8.2M |
| 2022-02-01 | -73.12 | $11.97 | 10.0M |
| 2022-01-31 | -75.00 | $11.81 | 13.5M |
| 2022-01-28 | -90.96 | $10.45 | 12.5M |
| 2022-01-27 | -98.53 | $10.18 | 14.7M |
| 2022-01-26 | -89.17 | $11.20 | 10.7M |
| 2022-01-25 | -85.86 | $11.46 | 6.4M |
| 2022-01-24 | -79.75 | $11.94 | 18.8M |
| 2022-01-21 | -98.56 | $12.02 | 11.9M |
| 2022-01-20 | -99.82 | $12.71 | 11.0M |
| 2022-01-19 | -99.17 | $13.43 | 7.0M |
| 2022-01-18 | -99.27 | $14.11 | 4.9M |
| 2022-01-14 | -84.26 | $14.88 | 7.6M |
| 2022-01-13 | -99.40 | $15.00 | 6.1M |
| 2022-01-12 | -77.37 | $15.76 | 5.8M |
| 2022-01-11 | -77.37 | $15.76 | 4.9M |
| 2022-01-10 | -82.83 | $15.59 | 8.6M |
| 2022-01-07 | -70.00 | $16.24 | 5.7M |
| 2022-01-06 | -72.80 | $16.33 | 8.0M |
| 2022-01-05 | -60.69 | $16.83 | 8.7M |
| 2022-01-04 | -46.17 | $17.38 | 6.4M |
| 2022-01-03 | -63.85 | $16.71 | 6.4M |
| 2021-12-31 | -89.71 | $15.73 | 4.1M |
| 2021-12-30 | -83.27 | $16.16 | 5.3M |
| 2021-12-29 | -95.21 | $15.69 | 5.2M |
| 2021-12-28 | -93.12 | $16.28 | 6.2M |
| 2021-12-27 | -83.48 | $17.03 | 5.0M |
| 2021-12-23 | -80.65 | $17.22 | 3.4M |
| 2021-12-22 | -82.59 | $17.09 | 3.2M |
| 2021-12-21 | -83.04 | $17.06 | 4.7M |
| 2021-12-20 | -90.33 | $16.57 | 5.4M |
| 2021-12-17 | -83.33 | $17.04 | 6.3M |
| 2021-12-16 | -92.15 | $16.77 | 7.6M |
| 2021-12-15 | -77.00 | $17.97 | 6.0M |
| 2021-12-14 | -85.56 | $17.35 | 5.6M |
| 2021-12-13 | -87.43 | $17.21 | 6.5M |
| 2021-12-10 | -79.14 | $17.83 | 4.3M |
| 2021-12-09 | -78.74 | $17.86 | 5.6M |
| 2021-12-08 | -66.18 | $18.80 | 7.3M |
| 2021-12-07 | -72.33 | $18.34 | 9.5M |
| 2021-12-06 | -86.50 | $17.28 | 10.0M |
| 2021-12-03 | -91.08 | $17.62 | 13.3M |
| 2021-12-02 | -66.57 | $18.99 | 11.6M |
| 2021-12-01 | -55.66 | $19.77 | 13.0M |
| 2021-11-30 | -33.01 | $21.39 | 10.3M |
| 2021-11-29 | -23.36 | $22.08 | 12.5M |
| 2021-11-26 | -48.06 | $19.79 | 5.3M |
| 2021-11-24 | -37.16 | $20.38 | 5.9M |
| 2021-11-23 | -39.37 | $20.10 | 13.4M |
| 2021-11-22 | -26.54 | $21.29 | 11.1M |
| 2021-11-19 | -24.90 | $21.28 | 13.5M |
| 2021-11-18 | -36.06 | $20.09 | 18.5M |
| 2021-11-17 | -23.05 | $21.41 | 24.7M |
| 2021-11-16 | -0.69 | $23.68 | 21.6M |
| 2021-11-15 | -7.42 | $21.59 | 11.0M |
| 2021-11-12 | -12.40 | $21.16 | 8.2M |
| 2021-11-11 | -14.83 | $20.95 | 26.5M |
| 2021-11-10 | -20.69 | $18.89 | 13.5M |
| 2021-11-09 | -5.25 | $19.92 | 15.7M |
| 2021-11-08 | -10.75 | $19.08 | 16.6M |
| 2021-11-05 | -1.60 | $19.01 | 15.3M |
| 2021-11-04 | -17.98 | $17.61 | 10.5M |
| 2021-11-03 | -9.09 | $18.06 | 12.7M |
| 2021-11-02 | -2.73 | $17.73 | 11.1M |
| 2021-11-01 | -2.65 | $17.50 | 16.2M |
| 2021-10-29 | -23.60 | $16.05 | 13.6M |
| 2021-10-28 | -31.56 | $15.78 | 30.4M |
| 2021-10-27 | -51.13 | $14.54 | 4.6M |
| 2021-10-26 | -39.37 | $14.80 | 10.5M |
| 2021-10-25 | -41.28 | $14.84 | 8.0M |
| 2021-10-22 | -84.34 | $13.85 | 6.5M |
| 2021-10-21 | -63.05 | $14.38 | 4.0M |
| 2021-10-20 | -65.06 | $14.33 | 4.7M |
| 2021-10-19 | -50.19 | $14.65 | 5.0M |
| 2021-10-18 | -52.84 | $14.46 | 4.3M |
| 2021-10-15 | -56.60 | $14.15 | 3.3M |
| 2021-10-14 | -44.91 | $14.45 | 4.1M |
| 2021-10-13 | -38.32 | $14.49 | 4.7M |
| 2021-10-12 | -47.51 | $14.14 | 5.1M |
| 2021-10-11 | -61.15 | $13.62 | 3.7M |
| 2021-10-08 | -62.99 | $13.55 | 5.2M |
| 2021-10-07 | -52.23 | $13.96 | 4.0M |
| 2021-10-06 | -54.07 | $13.89 | 3.0M |
| 2021-10-05 | -49.87 | $14.05 | 4.9M |
| 2021-10-04 | -49.87 | $14.05 | 6.5M |
| 2021-10-01 | -29.13 | $14.84 | 6.3M |
| 2021-09-30 | -34.12 | $14.65 | 5.7M |
| 2021-09-29 | -33.07 | $14.69 | 7.9M |
| 2021-09-28 | -21.78 | $15.12 | 8.2M |
| 2021-09-27 | -4.20 | $15.79 | 10.6M |
| 2021-09-24 | -10.44 | $14.97 | 9.2M |
| 2021-09-23 | -10.15 | $14.53 | 15.3M |
| 2021-09-22 | -37.96 | $13.66 | 5.2M |
| 2021-09-21 | -49.80 | $13.37 | 6.4M |
| 2021-09-20 | -52.65 | $13.30 | 7.5M |
| 2021-09-17 | -44.49 | $13.50 | 11.5M |
| 2021-09-16 | -80.82 | $12.61 | 17.9M |
| 2021-09-15 | -86.03 | $13.21 | 3.7M |
| 2021-09-14 | -83.80 | $13.25 | 7.9M |
| 2021-09-13 | -70.12 | $13.60 | 6.1M |
| 2021-09-10 | -78.05 | $13.56 | 5.4M |
| 2021-09-09 | -80.50 | $13.97 | 4.5M |
| 2021-09-08 | -86.64 | $13.83 | 5.9M |
| 2021-09-07 | -84.14 | $14.12 | 4.7M |
| 2021-09-03 | -85.87 | $14.01 | 5.3M |
| 2021-09-02 | -83.67 | $14.15 | 4.4M |
| 2021-09-01 | -81.16 | $14.31 | 8.1M |
| 2021-08-31 | -86.81 | $13.95 | 5.4M |
| 2021-08-30 | -90.27 | $13.73 | 5.9M |
| 2021-08-27 | -85.40 | $14.04 | 6.8M |
| 2021-08-26 | -89.95 | $13.75 | 8.0M |
| 2021-08-25 | -85.09 | $14.06 | 5.2M |
| 2021-08-24 | -81.95 | $14.26 | 6.4M |
| 2021-08-23 | -89.48 | $13.78 | 7.5M |
| 2021-08-20 | -97.17 | $13.29 | 8.6M |
| 2021-08-19 | -98.74 | $13.19 | 14.8M |
| 2021-08-18 | -87.23 | $14.22 | 8.1M |
| 2021-08-17 | -90.88 | $14.00 | 11.3M |
| 2021-08-16 | -88.72 | $14.13 | 15.4M |
| 2021-08-13 | -92.03 | $14.40 | 26.9M |
| 2021-08-12 | -78.44 | $15.15 | 36.7M |
| 2021-08-11 | -21.56 | $18.29 | 11.8M |
| 2021-08-10 | -21.92 | $18.27 | 50.8M |
| 2021-08-09 | -65.26 | $15.03 | 10.7M |
| 2021-08-06 | -95.42 | $14.46 | 10.7M |
| 2021-08-05 | -61.82 | $15.53 | 5.4M |
| 2021-08-04 | -89.45 | $14.77 | 5.7M |
| 2021-08-03 | -90.75 | $14.80 | 7.3M |
| 2021-08-02 | -63.55 | $15.96 | 2.8M |
| 2021-07-30 | -59.61 | $16.12 | 3.6M |
| 2021-07-29 | -57.97 | $16.51 | 3.5M |
| 2021-07-28 | -60.69 | $16.63 | 2.7M |
| 2021-07-27 | -75.39 | $15.89 | 5.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.26
2024-10-18
Close Price
$0.00
Vol: 397927Average Directional Index - Detailed Analysis
Minimum
5.85
Average
20.19
Maximum
49.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 17.26 | $0.00 | 397927 |
| 2024-10-17 | 16.16 | $0.00 | 1.6M |
| 2024-10-16 | 14.99 | $0.00 | 920994 |
| 2024-10-15 | 15.36 | $0.00 | 1.5M |
| 2024-10-14 | 15.75 | $0.00 | 1.9M |
| 2024-10-11 | 16.15 | $0.00 | 1.2M |
| 2024-10-10 | 16.85 | $0.00 | 1.6M |
| 2024-10-09 | 17.59 | $0.00 | 3.8M |
| 2024-10-08 | 18.36 | $0.00 | 1.4M |
| 2024-10-07 | 19.18 | $0.00 | 833965 |
| 2024-10-04 | 19.82 | $0.00 | 822497 |
| 2024-10-03 | 20.50 | $0.00 | 1.3M |
| 2024-10-02 | 21.21 | $0.00 | 349862 |
| 2024-10-01 | 21.81 | $0.00 | 460732 |
| 2024-09-30 | 22.44 | $0.00 | 404254 |
| 2024-09-27 | 23.14 | $0.00 | 1.6M |
| 2024-09-26 | 23.88 | $0.00 | 1.2M |
| 2024-09-25 | 24.66 | $0.00 | 2.1M |
| 2024-09-24 | 25.48 | $0.00 | 3.0M |
| 2024-09-23 | 26.27 | $0.00 | 3.4M |
| 2024-09-20 | 27.10 | $0.00 | 1.5M |
| 2024-09-19 | 27.97 | $0.00 | 727079 |
| 2024-09-18 | 28.89 | $0.00 | 1.6M |
| 2024-09-17 | 29.85 | $0.00 | 2.4M |
| 2024-09-16 | 30.75 | $0.00 | 970619 |
| 2024-09-13 | 31.69 | $0.00 | 838395 |
| 2024-09-12 | 32.69 | $0.00 | 1.4M |
| 2024-09-11 | 33.45 | $0.00 | 992586 |
| 2024-09-10 | 34.26 | $0.00 | 697419 |
| 2024-09-09 | 35.11 | $0.00 | 1.3M |
| 2024-09-06 | 35.16 | $0.00 | 1.2M |
| 2024-09-05 | 35.31 | $0.00 | 1.2M |
| 2024-09-04 | 35.48 | $0.00 | 1.8M |
| 2024-09-03 | 35.65 | $0.00 | 367905 |
| 2024-08-30 | 36.09 | $0.00 | 6.1M |
| 2024-08-29 | 36.56 | $0.00 | 1.6M |
| 2024-08-28 | 36.05 | $0.00 | 1.4M |
| 2024-08-27 | 35.52 | $0.00 | 1.2M |
| 2024-08-26 | 34.96 | $0.00 | 648822 |
| 2024-08-23 | 34.45 | $0.00 | 2.8M |
| 2024-08-22 | 33.92 | $0.00 | 1.7M |
| 2024-08-21 | 33.36 | $0.00 | 1.4M |
| 2024-08-20 | 32.77 | $0.00 | 2.6M |
| 2024-08-19 | 32.28 | $0.00 | 2.7M |
| 2024-08-16 | 31.79 | $0.00 | 2.2M |
| 2024-08-15 | 31.26 | $0.00 | 3.5M |
| 2024-08-14 | 30.71 | $0.00 | 6.9M |
| 2024-08-13 | 30.30 | $0.00 | 354908 |
| 2024-08-12 | 29.82 | $0.00 | 733425 |
| 2024-08-09 | 29.31 | $0.00 | 1.0M |
| 2024-08-08 | 28.98 | $0.00 | 1.3M |
| 2024-08-07 | 28.62 | $0.00 | 4.7M |
| 2024-08-06 | 28.25 | $0.00 | 718354 |
| 2024-08-05 | 27.82 | $0.00 | 10.1M |
| 2024-08-02 | 27.36 | $0.00 | 1.1M |
| 2024-08-01 | 27.09 | $0.00 | 1.3M |
| 2024-07-31 | 26.80 | $0.00 | 3.7M |
| 2024-07-30 | 26.39 | $0.00 | 4.1M |
| 2024-07-29 | 25.97 | $0.00 | 1.6M |
| 2024-07-26 | 25.70 | $0.00 | 1.6M |
| 2024-07-25 | 25.31 | $0.00 | 988685 |
| 2024-07-24 | 24.90 | $0.00 | 1.8M |
| 2024-07-23 | 24.35 | $0.00 | 1.5M |
| 2024-07-22 | 23.87 | $0.00 | 4.4M |
| 2024-07-19 | 23.36 | $0.00 | 4.3M |
| 2024-07-18 | 22.53 | $0.00 | 5.0M |
| 2024-07-17 | 21.71 | $0.00 | 21.7M |
| 2024-07-16 | 20.84 | $0.01 | 9.6M |
| 2024-07-15 | 20.61 | $0.01 | 8.7M |
| 2024-07-12 | 20.35 | $0.01 | 10.5M |
| 2024-07-11 | 20.07 | $0.01 | 13.1M |
| 2024-07-10 | 19.78 | $0.01 | 12.3M |
| 2024-07-09 | 19.51 | $0.02 | 11.5M |
| 2024-07-08 | 19.23 | $0.02 | 11.2M |
| 2024-07-05 | 19.03 | $0.02 | 10.2M |
| 2024-07-03 | 18.80 | $0.02 | 12.0M |
| 2024-07-02 | 18.56 | $0.02 | 7.1M |
| 2024-07-01 | 18.32 | $0.02 | 8.0M |
| 2024-06-28 | 18.07 | $0.02 | 11.3M |
| 2024-06-27 | 17.79 | $0.02 | 24.4M |
| 2024-06-26 | 17.50 | $0.02 | 29.1M |
| 2024-06-25 | 17.04 | $0.02 | 41.1M |
| 2024-06-24 | 16.57 | $0.02 | 31.1M |
| 2024-06-21 | 16.09 | $0.02 | 47.4M |
| 2024-06-20 | 15.59 | $0.01 | 88.6M |
| 2024-06-18 | 14.93 | $0.02 | 153.1M |
| 2024-06-17 | 14.41 | $0.05 | 6.7M |
| 2024-06-14 | 14.72 | $0.05 | 7.1M |
| 2024-06-13 | 15.13 | $0.05 | 7.5M |
| 2024-06-12 | 15.55 | $0.05 | 6.9M |
| 2024-06-11 | 16.00 | $0.05 | 9.4M |
| 2024-06-10 | 16.48 | $0.04 | 7.7M |
| 2024-06-07 | 16.98 | $0.04 | 12.3M |
| 2024-06-06 | 17.50 | $0.05 | 10.0M |
| 2024-06-05 | 18.06 | $0.04 | 26.6M |
| 2024-06-04 | 18.64 | $0.05 | 11.1M |
| 2024-06-03 | 19.52 | $0.05 | 11.7M |
| 2024-05-31 | 20.46 | $0.06 | 11.5M |
| 2024-05-30 | 21.44 | $0.06 | 12.2M |
| 2024-05-29 | 22.47 | $0.06 | 12.6M |
| 2024-05-28 | 23.56 | $0.06 | 16.4M |
| 2024-05-24 | 24.66 | $0.06 | 19.8M |
| 2024-05-23 | 25.82 | $0.06 | 18.7M |
| 2024-05-22 | 27.10 | $0.06 | 28.8M |
| 2024-05-21 | 28.45 | $0.06 | 34.8M |
| 2024-05-20 | 29.82 | $0.07 | 41.8M |
| 2024-05-17 | 31.05 | $0.06 | 158.7M |
| 2024-05-16 | 32.34 | $0.08 | 126.2M |
| 2024-05-15 | 33.57 | $0.05 | 57.1M |
| 2024-05-14 | 34.37 | $0.04 | 25.6M |
| 2024-05-13 | 34.67 | $0.04 | 18.2M |
| 2024-05-10 | 34.98 | $0.04 | 9.4M |
| 2024-05-09 | 35.46 | $0.04 | 17.4M |
| 2024-05-08 | 35.97 | $0.04 | 19.8M |
| 2024-05-07 | 36.50 | $0.04 | 56.0M |
| 2024-05-06 | 37.06 | $0.05 | 26.1M |
| 2024-05-03 | 37.79 | $0.05 | 21.8M |
| 2024-05-02 | 38.70 | $0.05 | 30.6M |
| 2024-05-01 | 39.65 | $0.05 | 21.9M |
| 2024-04-30 | 40.45 | $0.05 | 29.2M |
| 2024-04-29 | 41.29 | $0.06 | 29.7M |
| 2024-04-26 | 42.18 | $0.06 | 62.0M |
| 2024-04-25 | 43.11 | $0.06 | 131.8M |
| 2024-04-24 | 44.10 | $0.04 | 36.0M |
| 2024-04-23 | 44.61 | $0.04 | 87.1M |
| 2024-04-22 | 45.14 | $0.05 | 41.2M |
| 2024-04-19 | 45.79 | $0.04 | 57.2M |
| 2024-04-18 | 46.47 | $0.05 | 62.1M |
| 2024-04-17 | 47.27 | $0.05 | 127.0M |
| 2024-04-16 | 48.12 | $0.09 | 148.9M |
| 2024-04-15 | 49.00 | $0.05 | 155.1M |
| 2024-04-12 | 49.35 | $0.02 | 36.8M |
| 2024-04-11 | 49.06 | $0.02 | 42.1M |
| 2024-04-10 | 48.75 | $0.02 | 92.9M |
| 2024-04-09 | 48.43 | $0.02 | 82.0M |
| 2024-04-08 | 47.93 | $0.02 | 87.8M |
| 2024-04-05 | 47.41 | $0.02 | 123.6M |
| 2024-04-04 | 46.85 | $0.02 | 150.8M |
| 2024-04-03 | 46.28 | $0.02 | 65.8M |
| 2024-04-02 | 45.66 | $0.02 | 77.5M |
| 2024-04-01 | 45.02 | $0.02 | 94.7M |
| 2024-03-28 | 44.35 | $0.02 | 253.8M |
| 2024-03-27 | 43.63 | $0.02 | 132.1M |
| 2024-03-26 | 42.89 | $0.03 | 350.6M |
| 2024-03-25 | 42.12 | $0.09 | 62.2M |
| 2024-03-22 | 41.49 | $0.12 | 182.1M |
| 2024-03-21 | 40.91 | $0.13 | 183.5M |
| 2024-03-20 | 40.30 | $0.13 | 238.9M |
| 2024-03-19 | 39.66 | $0.13 | 212.5M |
| 2024-03-18 | 39.02 | $0.15 | 291.8M |
| 2024-03-15 | 38.36 | $0.17 | 383.8M |
| 2024-03-14 | 37.72 | $0.15 | 356.1M |
| 2024-03-13 | 36.90 | $0.32 | 137.4M |
| 2024-03-12 | 36.45 | $0.31 | 90.6M |
| 2024-03-11 | 35.81 | $0.34 | 94.4M |
| 2024-03-08 | 35.29 | $0.38 | 82.7M |
| 2024-03-07 | 34.85 | $0.40 | 56.4M |
| 2024-03-06 | 34.42 | $0.41 | 66.0M |
| 2024-03-05 | 33.97 | $0.41 | 121.9M |
| 2024-03-04 | 33.49 | $0.44 | 205.6M |
| 2024-03-01 | 33.10 | $0.48 | 365.8M |
| 2024-02-29 | 32.68 | $0.73 | 83.3M |
| 2024-02-28 | 33.37 | $0.73 | 64.1M |
| 2024-02-27 | 33.96 | $0.68 | 53.9M |
| 2024-02-26 | 34.18 | $0.60 | 51.9M |
| 2024-02-23 | 34.21 | $0.59 | 61.1M |
| 2024-02-22 | 33.95 | $0.54 | 42.7M |
| 2024-02-21 | 33.45 | $0.56 | 51.0M |
| 2024-02-20 | 32.96 | $0.63 | 48.8M |
| 2024-02-16 | 32.68 | $0.73 | 26.7M |
| 2024-02-15 | 32.72 | $0.76 | 25.3M |
| 2024-02-14 | 32.79 | $0.75 | 22.8M |
| 2024-02-13 | 32.86 | $0.75 | 38.0M |
| 2024-02-12 | 32.94 | $0.79 | 52.1M |
| 2024-02-09 | 33.12 | $0.78 | 24.3M |
| 2024-02-08 | 33.31 | $0.79 | 45.6M |
| 2024-02-07 | 33.45 | $0.75 | 45.7M |
| 2024-02-06 | 33.60 | $0.81 | 31.3M |
| 2024-02-05 | 33.81 | $0.76 | 33.5M |
| 2024-02-02 | 34.03 | $0.81 | 28.2M |
| 2024-02-01 | 34.29 | $0.77 | 45.8M |
| 2024-01-31 | 34.56 | $0.80 | 32.8M |
| 2024-01-30 | 34.98 | $0.87 | 32.7M |
| 2024-01-29 | 35.59 | $0.91 | 49.0M |
| 2024-01-26 | 36.23 | $0.80 | 43.2M |
| 2024-01-25 | 36.45 | $0.75 | 44.5M |
| 2024-01-24 | 36.60 | $0.82 | 36.1M |
| 2024-01-23 | 36.92 | $0.89 | 72.0M |
| 2024-01-22 | 37.39 | $0.93 | 99.5M |
| 2024-01-19 | 37.89 | $0.79 | 47.6M |
| 2024-01-18 | 37.51 | $0.81 | 57.3M |
| 2024-01-17 | 37.10 | $0.89 | 57.9M |
| 2024-01-16 | 36.82 | $0.97 | 53.5M |
| 2024-01-12 | 36.63 | $1.03 | 19.1M |
| 2024-01-11 | 36.57 | $1.04 | 45.0M |
| 2024-01-10 | 36.52 | $1.11 | 29.4M |
| 2024-01-09 | 36.65 | $1.20 | 20.7M |
| 2024-01-08 | 36.84 | $1.20 | 42.9M |
| 2024-01-05 | 37.10 | $1.33 | 40.7M |
| 2024-01-04 | 37.59 | $1.46 | 17.0M |
| 2024-01-03 | 38.35 | $1.49 | 34.4M |
| 2024-01-02 | 39.20 | $1.63 | 55.7M |
| 2023-12-29 | 40.30 | $1.75 | 139.7M |
| 2023-12-28 | 41.55 | $1.51 | 21.6M |
| 2023-12-27 | 41.65 | $1.45 | 13.3M |
| 2023-12-26 | 41.57 | $1.45 | 16.3M |
| 2023-12-22 | 41.48 | $1.46 | 16.7M |
| 2023-12-21 | 41.39 | $1.49 | 17.8M |
| 2023-12-20 | 41.30 | $1.42 | 21.3M |
| 2023-12-19 | 41.20 | $1.58 | 14.7M |
| 2023-12-18 | 41.26 | $1.62 | 14.1M |
| 2023-12-15 | 41.36 | $1.62 | 21.3M |
| 2023-12-14 | 41.44 | $1.55 | 26.0M |
| 2023-12-13 | 41.42 | $1.48 | 25.6M |
| 2023-12-12 | 41.06 | $1.44 | 20.7M |
| 2023-12-11 | 40.75 | $1.51 | 28.2M |
| 2023-12-08 | 40.50 | $1.64 | 34.1M |
| 2023-12-07 | 40.08 | $1.47 | 19.0M |
| 2023-12-06 | 39.27 | $1.41 | 29.2M |
| 2023-12-05 | 38.42 | $1.57 | 9.2M |
| 2023-12-04 | 37.64 | $1.61 | 21.7M |
| 2023-12-01 | 36.81 | $1.73 | 38.8M |
| 2023-11-30 | 35.94 | $1.58 | 31.3M |
| 2023-11-29 | 35.06 | $1.78 | 21.1M |
| 2023-11-28 | 34.26 | $1.85 | 20.6M |
| 2023-11-27 | 33.22 | $1.83 | 37.4M |
| 2023-11-24 | 32.16 | $2.23 | 16.5M |
| 2023-11-22 | 31.26 | $2.12 | 39.8M |
| 2023-11-21 | 29.86 | $2.00 | 32.8M |
| 2023-11-20 | 28.51 | $2.35 | 40.5M |
| 2023-11-17 | 27.28 | $2.43 | 40.3M |
| 2023-11-16 | 26.05 | $2.81 | 23.3M |
| 2023-11-15 | 25.03 | $3.27 | 20.1M |
| 2023-11-14 | 24.24 | $3.34 | 40.8M |
| 2023-11-13 | 23.40 | $4.11 | 11.9M |
| 2023-11-10 | 23.13 | $3.84 | 12.0M |
| 2023-11-09 | 22.30 | $3.79 | 14.0M |
| 2023-11-08 | 21.44 | $3.99 | 14.1M |
| 2023-11-07 | 20.77 | $4.37 | 10.6M |
| 2023-11-06 | 20.41 | $4.37 | 9.6M |
| 2023-11-03 | 20.07 | $4.55 | 10.7M |
| 2023-11-02 | 20.01 | $4.77 | 9.5M |
| 2023-11-01 | 19.46 | $4.33 | 7.9M |
| 2023-10-31 | 18.36 | $4.50 | 9.9M |
| 2023-10-30 | 17.20 | $4.37 | 12.9M |
| 2023-10-27 | 16.09 | $4.79 | 6.0M |
| 2023-10-26 | 15.40 | $4.93 | 6.9M |
| 2023-10-25 | 14.70 | $5.02 | 6.1M |
| 2023-10-24 | 14.24 | $5.33 | 5.3M |
| 2023-10-23 | 14.13 | $5.30 | 7.8M |
| 2023-10-20 | 13.92 | $5.44 | 6.8M |
| 2023-10-19 | 14.02 | $5.71 | 7.6M |
| 2023-10-18 | 14.41 | $5.92 | 3.7M |
| 2023-10-17 | 14.93 | $6.14 | 4.1M |
| 2023-10-16 | 15.07 | $6.23 | 4.3M |
| 2023-10-13 | 15.35 | $6.21 | 4.5M |
| 2023-10-12 | 15.67 | $6.05 | 4.1M |
| 2023-10-11 | 15.99 | $6.21 | 3.4M |
| 2023-10-10 | 16.04 | $6.33 | 3.6M |
| 2023-10-09 | 16.11 | $6.00 | 4.4M |
| 2023-10-06 | 16.49 | $6.17 | 5.1M |
| 2023-10-05 | 16.89 | $6.05 | 9.9M |
| 2023-10-04 | 17.32 | $6.32 | 8.3M |
| 2023-10-03 | 17.18 | $6.78 | 5.7M |
| 2023-10-02 | 16.54 | $6.62 | 9.4M |
| 2023-09-29 | 15.86 | $6.42 | 10.2M |
| 2023-09-28 | 15.38 | $6.40 | 9.1M |
| 2023-09-27 | 15.12 | $6.03 | 9.9M |
| 2023-09-26 | 15.15 | $5.82 | 24.3M |
| 2023-09-25 | 15.17 | $5.31 | 8.7M |
| 2023-09-22 | 15.51 | $5.63 | 7.1M |
| 2023-09-21 | 16.12 | $5.98 | 5.4M |
| 2023-09-20 | 16.95 | $6.10 | 4.2M |
| 2023-09-19 | 17.01 | $6.31 | 7.9M |
| 2023-09-18 | 16.57 | $6.57 | 6.3M |
| 2023-09-15 | 15.56 | $6.98 | 13.4M |
| 2023-09-14 | 14.05 | $6.65 | 5.1M |
| 2023-09-13 | 12.80 | $6.46 | 4.5M |
| 2023-09-12 | 11.95 | $6.43 | 4.2M |
| 2023-09-11 | 11.06 | $6.48 | 8.3M |
| 2023-09-08 | 9.94 | $6.24 | 5.5M |
| 2023-09-07 | 9.21 | $6.23 | 6.4M |
| 2023-09-06 | 8.58 | $6.14 | 4.7M |
| 2023-09-05 | 8.07 | $6.12 | 5.5M |
| 2023-09-01 | 7.66 | $5.96 | 5.5M |
| 2023-08-31 | 7.50 | $5.87 | 5.6M |
| 2023-08-30 | 7.47 | $5.79 | 5.5M |
| 2023-08-29 | 7.44 | $5.99 | 5.5M |
| 2023-08-28 | 7.39 | $5.81 | 3.5M |
| 2023-08-25 | 7.77 | $5.81 | 4.5M |
| 2023-08-24 | 8.13 | $5.81 | 4.7M |
| 2023-08-23 | 8.51 | $5.89 | 5.6M |
| 2023-08-22 | 8.89 | $5.63 | 5.2M |
| 2023-08-21 | 9.08 | $5.63 | 4.4M |
| 2023-08-18 | 9.08 | $5.53 | 4.4M |
| 2023-08-17 | 9.15 | $5.64 | 6.2M |
| 2023-08-16 | 9.20 | $5.42 | 6.6M |
| 2023-08-15 | 9.25 | $5.59 | 6.6M |
| 2023-08-14 | 9.44 | $5.56 | 4.6M |
| 2023-08-11 | 9.60 | $5.60 | 4.7M |
| 2023-08-10 | 10.02 | $5.71 | 6.4M |
| 2023-08-09 | 10.42 | $5.86 | 6.9M |
| 2023-08-08 | 10.92 | $5.93 | 6.2M |
| 2023-08-07 | 11.46 | $5.95 | 10.4M |
| 2023-08-04 | 12.02 | $5.85 | 17.6M |
| 2023-08-03 | 12.36 | $6.35 | 13.6M |
| 2023-08-02 | 11.98 | $6.27 | 9.6M |
| 2023-08-01 | 12.02 | $6.45 | 16.0M |
| 2023-07-31 | 12.06 | $6.17 | 20.7M |
| 2023-07-28 | 12.47 | $5.90 | 11.9M |
| 2023-07-27 | 12.92 | $5.64 | 10.2M |
| 2023-07-26 | 13.40 | $5.82 | 14.1M |
| 2023-07-25 | 13.91 | $5.74 | 12.7M |
| 2023-07-24 | 14.59 | $6.15 | 4.8M |
| 2023-07-21 | 14.98 | $6.15 | 6.7M |
| 2023-07-20 | 15.28 | $6.35 | 7.5M |
| 2023-07-19 | 15.38 | $6.73 | 10.5M |
| 2023-07-18 | 15.01 | $6.55 | 10.1M |
| 2023-07-17 | 14.62 | $6.85 | 10.9M |
| 2023-07-14 | 14.23 | $6.17 | 14.7M |
| 2023-07-13 | 13.98 | $6.66 | 13.3M |
| 2023-07-12 | 12.81 | $6.83 | 14.1M |
| 2023-07-11 | 11.89 | $6.74 | 18.1M |
| 2023-07-10 | 10.92 | $7.03 | 28.2M |
| 2023-07-07 | 9.90 | $6.00 | 12.9M |
| 2023-07-06 | 9.59 | $5.76 | 5.9M |
| 2023-07-05 | 9.78 | $5.96 | 7.3M |
| 2023-07-03 | 9.79 | $5.72 | 5.3M |
| 2023-06-30 | 9.80 | $5.64 | 7.1M |
| 2023-06-29 | 10.21 | $5.45 | 5.8M |
| 2023-06-28 | 10.58 | $5.23 | 7.8M |
| 2023-06-27 | 10.72 | $5.08 | 7.5M |
| 2023-06-26 | 10.44 | $4.86 | 6.2M |
| 2023-06-23 | 10.26 | $5.09 | 10.8M |
| 2023-06-22 | 10.29 | $5.24 | 5.2M |
| 2023-06-21 | 10.50 | $5.46 | 8.9M |
| 2023-06-20 | 11.03 | $5.90 | 5.4M |
| 2023-06-16 | 11.18 | $5.93 | 8.1M |
| 2023-06-15 | 11.19 | $6.02 | 8.2M |
| 2023-06-14 | 11.19 | $5.96 | 10.7M |
| 2023-06-13 | 11.04 | $6.28 | 10.4M |
| 2023-06-12 | 10.97 | $5.78 | 4.9M |
| 2023-06-09 | 11.40 | $5.75 | 5.9M |
| 2023-06-08 | 11.83 | $5.70 | 12.7M |
| 2023-06-07 | 12.27 | $6.18 | 13.7M |
| 2023-06-06 | 12.31 | $5.84 | 6.8M |
| 2023-06-05 | 12.65 | $5.76 | 8.8M |
| 2023-06-02 | 13.17 | $6.16 | 3.7M |
| 2023-06-01 | 13.45 | $6.14 | 9.9M |
| 2023-05-31 | 13.74 | $6.28 | 7.6M |
| 2023-05-30 | 13.84 | $6.57 | 7.0M |
| 2023-05-26 | 13.95 | $6.44 | 3.6M |
| 2023-05-25 | 13.86 | $6.57 | 5.1M |
| 2023-05-24 | 13.44 | $6.79 | 6.9M |
| 2023-05-23 | 13.19 | $6.69 | 7.5M |
| 2023-05-22 | 12.92 | $6.67 | 7.6M |
| 2023-05-19 | 12.83 | $6.17 | 4.9M |
| 2023-05-18 | 13.10 | $6.25 | 6.0M |
| 2023-05-17 | 13.29 | $6.40 | 6.1M |
| 2023-05-16 | 13.48 | $6.10 | 3.4M |
| 2023-05-15 | 13.96 | $6.30 | 6.1M |
| 2023-05-12 | 14.47 | $6.09 | 5.3M |
| 2023-05-11 | 15.20 | $6.10 | 10.1M |
| 2023-05-10 | 15.95 | $6.23 | 7.8M |
| 2023-05-09 | 16.64 | $6.15 | 13.7M |
| 2023-05-08 | 17.36 | $6.62 | 8.9M |
| 2023-05-05 | 17.63 | $6.22 | 9.7M |
| 2023-05-04 | 18.29 | $5.82 | 5.8M |
| 2023-05-03 | 19.13 | $5.58 | 7.2M |
| 2023-05-02 | 19.79 | $5.10 | 11.3M |
| 2023-05-01 | 20.25 | $5.45 | 13.5M |
| 2023-04-28 | 20.99 | $6.44 | 8.2M |
| 2023-04-27 | 21.51 | $6.54 | 13.4M |
| 2023-04-26 | 22.14 | $5.98 | 27.2M |
| 2023-04-25 | 23.10 | $4.90 | 11.5M |
| 2023-04-24 | 22.69 | $4.51 | 6.6M |
| 2023-04-21 | 21.45 | $4.45 | 9.8M |
| 2023-04-20 | 20.08 | $4.59 | 6.5M |
| 2023-04-19 | 18.83 | $4.71 | 7.7M |
| 2023-04-18 | 17.58 | $4.80 | 7.1M |
| 2023-04-17 | 16.41 | $4.92 | 13.0M |
| 2023-04-14 | 15.18 | $5.02 | 10.5M |
| 2023-04-13 | 14.28 | $5.47 | 4.5M |
| 2023-04-12 | 13.81 | $5.42 | 8.8M |
| 2023-04-11 | 13.32 | $5.62 | 5.9M |
| 2023-04-10 | 13.05 | $5.51 | 4.3M |
| 2023-04-06 | 12.51 | $5.39 | 7.4M |
| 2023-04-05 | 11.94 | $5.36 | 10.3M |
| 2023-04-04 | 11.40 | $5.80 | 4.3M |
| 2023-04-03 | 11.36 | $5.96 | 6.8M |
| 2023-03-31 | 11.32 | $6.14 | 7.2M |
| 2023-03-30 | 11.47 | $5.98 | 5.5M |
| 2023-03-29 | 11.69 | $6.17 | 6.1M |
| 2023-03-28 | 12.05 | $6.03 | 7.8M |
| 2023-03-27 | 12.29 | $5.93 | 8.2M |
| 2023-03-24 | 12.51 | $5.73 | 4.7M |
| 2023-03-23 | 12.27 | $5.73 | 4.4M |
| 2023-03-22 | 12.19 | $5.75 | 8.7M |
| 2023-03-21 | 12.10 | $5.80 | 6.0M |
| 2023-03-20 | 11.88 | $5.72 | 7.1M |
| 2023-03-17 | 11.65 | $5.98 | 6.3M |
| 2023-03-16 | 11.45 | $6.02 | 4.5M |
| 2023-03-15 | 11.44 | $6.12 | 6.4M |
| 2023-03-14 | 11.38 | $6.12 | 7.8M |
| 2023-03-13 | 11.45 | $6.29 | 4.3M |
| 2023-03-10 | 11.41 | $6.17 | 8.2M |
| 2023-03-09 | 11.48 | $6.56 | 7.5M |
| 2023-03-08 | 12.02 | $7.03 | 3.6M |
| 2023-03-07 | 12.34 | $7.11 | 4.5M |
| 2023-03-06 | 12.63 | $7.40 | 4.6M |
| 2023-03-03 | 12.58 | $7.64 | 6.4M |
| 2023-03-02 | 12.52 | $7.41 | 6.2M |
| 2023-03-01 | 12.69 | $7.13 | 7.2M |
| 2023-02-28 | 12.65 | $7.43 | 17.7M |
| 2023-02-27 | 12.47 | $7.40 | 50.7M |
| 2023-02-24 | 12.35 | $5.68 | 11.0M |
| 2023-02-23 | 12.29 | $6.20 | 6.2M |
| 2023-02-22 | 12.67 | $6.51 | 7.0M |
| 2023-02-21 | 13.23 | $6.46 | 6.2M |
| 2023-02-17 | 13.79 | $6.98 | 3.4M |
| 2023-02-16 | 14.04 | $6.97 | 7.3M |
| 2023-02-15 | 14.25 | $7.05 | 4.8M |
| 2023-02-14 | 14.61 | $6.86 | 4.7M |
| 2023-02-13 | 15.17 | $6.63 | 9.4M |
| 2023-02-10 | 15.88 | $6.72 | 10.1M |
| 2023-02-09 | 16.32 | $7.37 | 5.6M |
| 2023-02-08 | 16.08 | $7.90 | 3.7M |
| 2023-02-07 | 15.17 | $8.15 | 4.0M |
| 2023-02-06 | 14.27 | $8.00 | 3.8M |
| 2023-02-03 | 13.01 | $7.83 | 5.9M |
| 2023-02-02 | 11.69 | $8.39 | 10.6M |
| 2023-02-01 | 10.41 | $7.77 | 6.3M |
| 2023-01-31 | 9.42 | $7.45 | 5.3M |
| 2023-01-30 | 8.66 | $7.08 | 8.6M |
| 2023-01-27 | 7.85 | $7.84 | 28.1M |
| 2023-01-26 | 7.00 | $6.82 | 6.7M |
| 2023-01-25 | 7.34 | $6.92 | 6.8M |
| 2023-01-24 | 7.45 | $7.30 | 3.7M |
| 2023-01-23 | 7.39 | $7.32 | 5.1M |
| 2023-01-20 | 7.39 | $6.79 | 4.5M |
| 2023-01-19 | 7.52 | $6.63 | 10.0M |
| 2023-01-18 | 7.65 | $7.10 | 4.5M |
| 2023-01-17 | 7.55 | $7.35 | 3.0M |
| 2023-01-13 | 7.70 | $7.27 | 8.0M |
| 2023-01-12 | 7.77 | $8.05 | 4.1M |
| 2023-01-11 | 6.92 | $8.02 | 5.8M |
| 2023-01-10 | 6.18 | $7.48 | 3.8M |
| 2023-01-09 | 5.99 | $7.35 | 3.9M |
| 2023-01-06 | 5.85 | $7.08 | 3.7M |
| 2023-01-05 | 6.01 | $6.99 | 2.6M |
| 2023-01-04 | 6.09 | $7.25 | 5.3M |
| 2023-01-03 | 6.16 | $6.88 | 6.5M |
| 2022-12-30 | 6.24 | $7.27 | 4.5M |
| 2022-12-29 | 6.55 | $7.00 | 5.2M |
| 2022-12-28 | 6.74 | $6.72 | 4.2M |
| 2022-12-27 | 6.50 | $6.76 | 5.2M |
| 2022-12-23 | 6.40 | $7.19 | 3.5M |
| 2022-12-22 | 6.72 | $7.22 | 5.3M |
| 2022-12-21 | 7.06 | $7.56 | 5.1M |
| 2022-12-20 | 7.03 | $7.18 | 6.0M |
| 2022-12-19 | 7.19 | $6.95 | 5.7M |
| 2022-12-16 | 7.28 | $6.88 | 7.5M |
| 2022-12-15 | 7.65 | $7.06 | 5.8M |
| 2022-12-14 | 7.87 | $7.20 | 4.7M |
| 2022-12-13 | 7.90 | $7.22 | 6.0M |
| 2022-12-12 | 7.78 | $7.24 | 3.6M |
| 2022-12-09 | 7.95 | $7.26 | 3.1M |
| 2022-12-08 | 8.20 | $7.31 | 3.0M |
| 2022-12-07 | 8.48 | $7.25 | 3.4M |
| 2022-12-06 | 8.63 | $7.15 | 4.1M |
| 2022-12-05 | 8.78 | $7.38 | 4.8M |
| 2022-12-02 | 8.96 | $7.63 | 5.3M |
| 2022-12-01 | 9.18 | $7.32 | 9.6M |
| 2022-11-30 | 9.41 | $7.74 | 8.2M |
| 2022-11-29 | 9.78 | $7.25 | 2.9M |
| 2022-11-28 | 10.00 | $7.23 | 3.3M |
| 2022-11-25 | 10.23 | $7.48 | 2.6M |
| 2022-11-23 | 10.58 | $7.46 | 5.2M |
| 2022-11-22 | 11.09 | $7.51 | 3.8M |
| 2022-11-21 | 11.61 | $7.85 | 3.9M |
| 2022-11-18 | 12.10 | $7.99 | 6.3M |
| 2022-11-17 | 12.44 | $8.24 | 5.8M |
| 2022-11-16 | 12.58 | $8.16 | 4.4M |
| 2022-11-15 | 12.89 | $8.59 | 4.1M |
| 2022-11-14 | 12.69 | $8.51 | 4.8M |
| 2022-11-11 | 12.59 | $8.48 | 6.0M |
| 2022-11-10 | 12.66 | $8.00 | 10.6M |
| 2022-11-09 | 13.15 | $6.51 | 5.7M |
| 2022-11-08 | 13.02 | $7.22 | 6.0M |
| 2022-11-07 | 13.32 | $7.20 | 3.9M |
| 2022-11-04 | 13.92 | $7.50 | 4.4M |
| 2022-11-03 | 14.41 | $7.82 | 5.4M |
| 2022-11-02 | 14.93 | $8.06 | 4.8M |
| 2022-11-01 | 14.43 | $8.29 | 3.4M |
| 2022-10-31 | 13.88 | $8.15 | 3.8M |
| 2022-10-28 | 13.45 | $7.78 | 3.2M |
| 2022-10-27 | 13.39 | $7.70 | 3.3M |
| 2022-10-26 | 13.39 | $7.71 | 3.8M |
| 2022-10-25 | 13.22 | $7.85 | 7.5M |
| 2022-10-24 | 13.03 | $7.51 | 3.7M |
| 2022-10-21 | 13.70 | $7.52 | 4.8M |
| 2022-10-20 | 14.41 | $7.24 | 5.4M |
| 2022-10-19 | 14.65 | $7.08 | 3.6M |
| 2022-10-18 | 14.52 | $7.04 | 4.4M |
| 2022-10-17 | 14.44 | $6.76 | 3.3M |
| 2022-10-14 | 13.86 | $6.44 | 4.8M |
| 2022-10-13 | 13.25 | $6.88 | 4.5M |
| 2022-10-12 | 12.36 | $6.81 | 5.1M |
| 2022-10-11 | 11.38 | $6.75 | 6.2M |
| 2022-10-10 | 10.52 | $6.96 | 6.3M |
| 2022-10-07 | 9.70 | $7.37 | 5.8M |
| 2022-10-06 | 9.11 | $7.52 | 6.9M |
| 2022-10-05 | 8.86 | $7.92 | 3.6M |
| 2022-10-04 | 8.95 | $8.25 | 5.1M |
| 2022-10-03 | 9.20 | $7.80 | 6.0M |
| 2022-09-30 | 8.86 | $7.55 | 3.9M |
| 2022-09-29 | 8.86 | $7.64 | 7.7M |
| 2022-09-28 | 8.86 | $8.10 | 4.3M |
| 2022-09-27 | 9.18 | $7.98 | 4.8M |
| 2022-09-26 | 9.52 | $7.93 | 6.2M |
| 2022-09-23 | 9.88 | $7.99 | 5.3M |
| 2022-09-22 | 9.73 | $7.95 | 9.1M |
| 2022-09-21 | 9.70 | $8.25 | 5.7M |
| 2022-09-20 | 9.93 | $8.31 | 5.2M |
| 2022-09-19 | 10.30 | $8.65 | 7.7M |
| 2022-09-16 | 10.64 | $8.94 | 12.2M |
| 2022-09-15 | 10.74 | $9.15 | 15.0M |
| 2022-09-14 | 10.49 | $9.23 | 11.2M |
| 2022-09-13 | 11.01 | $8.88 | 4.5M |
| 2022-09-12 | 11.18 | $8.88 | 4.0M |
| 2022-09-09 | 11.49 | $8.60 | 4.3M |
| 2022-09-08 | 11.66 | $8.49 | 3.8M |
| 2022-09-07 | 11.48 | $8.31 | 4.1M |
| 2022-09-06 | 10.98 | $8.25 | 5.1M |
| 2022-09-02 | 10.52 | $8.41 | 4.7M |
| 2022-09-01 | 10.29 | $8.74 | 4.4M |
| 2022-08-31 | 10.20 | $9.03 | 3.0M |
| 2022-08-30 | 10.41 | $8.94 | 3.6M |
| 2022-08-29 | 10.64 | $9.02 | 3.7M |
| 2022-08-26 | 10.81 | $9.00 | 3.6M |
| 2022-08-25 | 11.05 | $9.07 | 6.3M |
| 2022-08-24 | 11.29 | $8.55 | 3.9M |
| 2022-08-23 | 11.16 | $8.53 | 4.2M |
| 2022-08-22 | 11.03 | $8.38 | 6.6M |
| 2022-08-19 | 10.88 | $8.93 | 6.0M |
| 2022-08-18 | 11.14 | $9.15 | 4.6M |
| 2022-08-17 | 11.60 | $9.22 | 4.6M |
| 2022-08-16 | 12.04 | $9.25 | 17.4M |
| 2022-08-15 | 12.52 | $9.26 | 7.6M |
| 2022-08-12 | 13.12 | $9.59 | 8.9M |
| 2022-08-11 | 13.76 | $9.23 | 10.6M |
| 2022-08-10 | 14.26 | $9.98 | 4.0M |
| 2022-08-09 | 14.27 | $9.71 | 4.5M |
| 2022-08-08 | 14.28 | $10.28 | 4.7M |
| 2022-08-05 | 13.76 | $10.17 | 9.3M |
| 2022-08-04 | 13.71 | $10.38 | 11.5M |
| 2022-08-03 | 12.53 | $10.41 | 6.4M |
| 2022-08-02 | 11.93 | $9.84 | 5.0M |
| 2022-08-01 | 11.66 | $9.42 | 3.1M |
| 2022-07-29 | 11.89 | $9.58 | 2.9M |
| 2022-07-28 | 12.14 | $9.50 | 4.6M |
| 2022-07-27 | 12.39 | $9.08 | 3.1M |
| 2022-07-26 | 12.64 | $8.99 | 3.0M |
| 2022-07-25 | 12.95 | $9.28 | 3.5M |
| 2022-07-22 | 13.57 | $9.67 | 4.1M |
| 2022-07-21 | 13.82 | $10.21 | 4.4M |
| 2022-07-20 | 13.86 | $10.00 | 4.3M |
| 2022-07-19 | 14.03 | $9.47 | 3.0M |
| 2022-07-18 | 14.66 | $9.44 | 3.8M |
| 2022-07-15 | 15.31 | $9.50 | 3.4M |
| 2022-07-14 | 16.01 | $9.39 | 3.4M |
| 2022-07-13 | 16.53 | $8.99 | 3.8M |
| 2022-07-12 | 16.92 | $9.07 | 2.7M |
| 2022-07-11 | 17.17 | $8.89 | 2.3M |
| 2022-07-08 | 17.53 | $9.32 | 3.4M |
| 2022-07-07 | 17.92 | $9.04 | 3.6M |
| 2022-07-06 | 17.90 | $8.77 | 2.9M |
| 2022-07-05 | 17.82 | $8.93 | 4.1M |
| 2022-07-01 | 17.49 | $8.55 | 3.6M |
| 2022-06-30 | 17.30 | $8.57 | 4.3M |
| 2022-06-29 | 16.96 | $8.57 | 5.0M |
| 2022-06-28 | 16.76 | $9.03 | 3.6M |
| 2022-06-27 | 17.08 | $9.18 | 4.2M |
| 2022-06-24 | 17.42 | $9.19 | 5.0M |
| 2022-06-23 | 17.87 | $9.28 | 2.7M |
| 2022-06-22 | 18.19 | $9.02 | 3.7M |
| 2022-06-21 | 18.52 | $9.04 | 4.7M |
| 2022-06-17 | 18.87 | $8.54 | 6.0M |
| 2022-06-16 | 18.64 | $8.10 | 7.3M |
| 2022-06-15 | 18.22 | $8.74 | 6.2M |
| 2022-06-14 | 17.93 | $8.24 | 3.8M |
| 2022-06-13 | 17.24 | $8.33 | 6.3M |
| 2022-06-10 | 16.59 | $8.94 | 5.5M |
| 2022-06-09 | 16.24 | $9.04 | 5.1M |
| 2022-06-08 | 15.96 | $9.46 | 4.5M |
| 2022-06-07 | 15.93 | $9.47 | 4.5M |
| 2022-06-06 | 15.68 | $9.24 | 7.5M |
| 2022-06-03 | 15.60 | $9.71 | 7.1M |
| 2022-06-02 | 15.71 | $10.51 | 6.1M |
| 2022-06-01 | 16.02 | $9.90 | 3.7M |
| 2022-05-31 | 16.26 | $10.38 | 5.2M |
| 2022-05-27 | 16.80 | $10.75 | 5.1M |
| 2022-05-26 | 17.20 | $10.32 | 7.9M |
| 2022-05-25 | 17.35 | $9.80 | 7.6M |
| 2022-05-24 | 16.94 | $9.61 | 15.0M |
| 2022-05-23 | 16.52 | $11.02 | 5.1M |
| 2022-05-20 | 17.19 | $11.07 | 5.8M |
| 2022-05-19 | 17.90 | $11.40 | 7.4M |
| 2022-05-18 | 18.76 | $11.14 | 8.9M |
| 2022-05-17 | 19.66 | $10.61 | 5.3M |
| 2022-05-16 | 19.90 | $9.71 | 5.7M |
| 2022-05-13 | 19.84 | $9.85 | 9.0M |
| 2022-05-12 | 19.65 | $9.33 | 11.9M |
| 2022-05-11 | 18.81 | $8.29 | 12.4M |
| 2022-05-10 | 17.81 | $9.31 | 12.0M |
| 2022-05-09 | 17.13 | $9.47 | 13.3M |
| 2022-05-06 | 16.73 | $10.02 | 9.4M |
| 2022-05-05 | 16.53 | $9.90 | 12.1M |
| 2022-05-04 | 16.40 | $10.54 | 11.1M |
| 2022-05-03 | 15.81 | $10.15 | 4.6M |
| 2022-05-02 | 15.40 | $10.29 | 7.5M |
| 2022-04-29 | 14.82 | $10.06 | 4.2M |
| 2022-04-28 | 14.41 | $10.50 | 5.4M |
| 2022-04-27 | 13.75 | $10.25 | 5.8M |
| 2022-04-26 | 13.20 | $10.48 | 7.4M |
| 2022-04-25 | 12.67 | $10.95 | 5.6M |
| 2022-04-22 | 12.47 | $11.01 | 5.2M |
| 2022-04-21 | 12.00 | $10.91 | 6.3M |
| 2022-04-20 | 11.57 | $11.55 | 4.0M |
| 2022-04-19 | 11.60 | $12.16 | 3.6M |
| 2022-04-18 | 11.57 | $11.81 | 4.4M |
| 2022-04-14 | 11.62 | $12.42 | 2.7M |
| 2022-04-13 | 12.19 | $12.69 | 3.4M |
| 2022-04-12 | 12.79 | $12.12 | 4.4M |
| 2022-04-11 | 13.46 | $12.24 | 4.3M |
| 2022-04-08 | 14.08 | $12.48 | 3.4M |
| 2022-04-07 | 14.55 | $13.08 | 4.6M |
| 2022-04-06 | 15.02 | $13.26 | 5.1M |
| 2022-04-05 | 15.20 | $13.91 | 4.5M |
| 2022-04-04 | 14.61 | $14.49 | 10.5M |
| 2022-04-01 | 13.99 | $13.02 | 6.1M |
| 2022-03-31 | 14.09 | $12.90 | 4.1M |
| 2022-03-30 | 14.39 | $13.08 | 6.8M |
| 2022-03-29 | 14.57 | $13.11 | 7.8M |
| 2022-03-28 | 14.93 | $12.46 | 4.6M |
| 2022-03-25 | 15.51 | $12.13 | 4.1M |
| 2022-03-24 | 16.14 | $12.66 | 5.5M |
| 2022-03-23 | 16.85 | $12.19 | 5.0M |
| 2022-03-22 | 17.63 | $12.52 | 8.2M |
| 2022-03-21 | 18.50 | $12.17 | 5.0M |
| 2022-03-18 | 19.34 | $12.49 | 7.9M |
| 2022-03-17 | 20.29 | $12.06 | 5.6M |
| 2022-03-16 | 20.89 | $11.53 | 7.8M |
| 2022-03-15 | 21.17 | $10.65 | 6.3M |
| 2022-03-14 | 20.69 | $10.30 | 9.7M |
| 2022-03-11 | 20.32 | $11.03 | 4.9M |
| 2022-03-10 | 20.30 | $11.45 | 7.1M |
| 2022-03-09 | 20.27 | $11.46 | 7.6M |
| 2022-03-08 | 20.25 | $10.89 | 8.5M |
| 2022-03-07 | 20.00 | $10.65 | 7.7M |
| 2022-03-04 | 19.91 | $10.78 | 6.9M |
| 2022-03-03 | 19.64 | $11.18 | 8.6M |
| 2022-03-02 | 19.54 | $12.15 | 5.4M |
| 2022-03-01 | 19.75 | $12.20 | 6.2M |
| 2022-02-28 | 20.02 | $12.20 | 8.8M |
| 2022-02-25 | 20.35 | $11.94 | 8.3M |
| 2022-02-24 | 20.42 | $11.86 | 11.2M |
| 2022-02-23 | 20.31 | $10.52 | 8.9M |
| 2022-02-22 | 20.42 | $11.31 | 7.6M |
| 2022-02-18 | 20.80 | $11.66 | 10.8M |
| 2022-02-17 | 21.40 | $12.76 | 15.4M |
| 2022-02-16 | 22.49 | $12.90 | 11.4M |
| 2022-02-15 | 23.27 | $12.66 | 15.1M |
| 2022-02-14 | 23.80 | $11.65 | 11.9M |
| 2022-02-11 | 23.99 | $11.56 | 6.8M |
| 2022-02-10 | 24.19 | $12.22 | 7.7M |
| 2022-02-09 | 24.68 | $12.63 | 7.4M |
| 2022-02-08 | 25.20 | $11.74 | 6.4M |
| 2022-02-07 | 25.05 | $11.24 | 7.0M |
| 2022-02-04 | 24.91 | $11.34 | 8.1M |
| 2022-02-03 | 24.67 | $11.08 | 6.1M |
| 2022-02-02 | 24.31 | $11.41 | 8.2M |
| 2022-02-01 | 23.96 | $11.97 | 10.0M |
| 2022-01-31 | 23.71 | $11.81 | 13.5M |
| 2022-01-28 | 23.23 | $10.45 | 12.5M |
| 2022-01-27 | 21.78 | $10.18 | 14.7M |
| 2022-01-26 | 20.36 | $11.20 | 10.7M |
| 2022-01-25 | 19.11 | $11.46 | 6.4M |
| 2022-01-24 | 17.66 | $11.94 | 18.8M |
| 2022-01-21 | 16.13 | $12.02 | 11.9M |
| 2022-01-20 | 14.98 | $12.71 | 11.0M |
| 2022-01-19 | 14.04 | $13.43 | 7.0M |
| 2022-01-18 | 13.32 | $14.11 | 4.9M |
| 2022-01-14 | 12.85 | $14.88 | 7.6M |
| 2022-01-13 | 12.44 | $15.00 | 6.1M |
| 2022-01-12 | 12.33 | $15.76 | 5.8M |
| 2022-01-11 | 12.44 | $15.76 | 4.9M |
| 2022-01-10 | 12.44 | $15.59 | 8.6M |
| 2022-01-07 | 12.43 | $16.24 | 5.7M |
| 2022-01-06 | 12.91 | $16.33 | 8.0M |
| 2022-01-05 | 13.41 | $16.83 | 8.7M |
| 2022-01-04 | 13.75 | $17.38 | 6.4M |
| 2022-01-03 | 14.40 | $16.71 | 6.4M |
| 2021-12-31 | 14.87 | $15.73 | 4.1M |
| 2021-12-30 | 15.10 | $16.16 | 5.3M |
| 2021-12-29 | 15.33 | $15.69 | 5.2M |
| 2021-12-28 | 15.38 | $16.28 | 6.2M |
| 2021-12-27 | 15.66 | $17.03 | 5.0M |
| 2021-12-23 | 16.27 | $17.22 | 3.4M |
| 2021-12-22 | 17.05 | $17.09 | 3.2M |
| 2021-12-21 | 17.92 | $17.06 | 4.7M |
| 2021-12-20 | 18.74 | $16.57 | 5.4M |
| 2021-12-17 | 19.48 | $17.04 | 6.3M |
| 2021-12-16 | 20.27 | $16.77 | 7.6M |
| 2021-12-15 | 21.33 | $17.97 | 6.0M |
| 2021-12-14 | 22.35 | $17.35 | 5.6M |
| 2021-12-13 | 23.32 | $17.21 | 6.5M |
| 2021-12-10 | 24.46 | $17.83 | 4.3M |
| 2021-12-09 | 25.57 | $17.86 | 5.6M |
| 2021-12-08 | 26.62 | $18.80 | 7.3M |
| 2021-12-07 | 27.64 | $18.34 | 9.5M |
| 2021-12-06 | 28.91 | $17.28 | 10.0M |
| 2021-12-03 | 30.39 | $17.62 | 13.3M |
| 2021-12-02 | 31.75 | $18.99 | 11.6M |
| 2021-12-01 | 32.63 | $19.77 | 13.0M |
| 2021-11-30 | 32.91 | $21.39 | 10.3M |
| 2021-11-29 | 32.70 | $22.08 | 12.5M |
| 2021-11-26 | 32.56 | $19.79 | 5.3M |
| 2021-11-24 | 33.03 | $20.38 | 5.9M |
| 2021-11-23 | 33.43 | $20.10 | 13.4M |
| 2021-11-22 | 33.85 | $21.29 | 11.1M |
| 2021-11-19 | 33.36 | $21.28 | 13.5M |
| 2021-11-18 | 33.02 | $20.09 | 18.5M |
| 2021-11-17 | 32.65 | $21.41 | 24.7M |
| 2021-11-16 | 31.11 | $23.68 | 21.6M |
| 2021-11-15 | 29.49 | $21.59 | 11.0M |
| 2021-11-12 | 28.15 | $21.16 | 8.2M |
| 2021-11-11 | 26.86 | $20.95 | 26.5M |
| 2021-11-10 | 25.51 | $18.89 | 13.5M |
| 2021-11-09 | 24.63 | $19.92 | 15.7M |
| 2021-11-08 | 23.23 | $19.08 | 16.6M |
| 2021-11-05 | 21.89 | $19.01 | 15.3M |
| 2021-11-04 | 20.68 | $17.61 | 10.5M |
| 2021-11-03 | 19.82 | $18.06 | 12.7M |
| 2021-11-02 | 18.35 | $17.73 | 11.1M |
| 2021-11-01 | 17.04 | $17.50 | 16.2M |
| 2021-10-29 | 15.74 | $16.05 | 13.6M |
| 2021-10-28 | 14.88 | $15.78 | 30.4M |
| 2021-10-27 | 13.98 | $14.54 | 4.6M |
| 2021-10-26 | 13.90 | $14.80 | 10.5M |
| 2021-10-25 | 13.66 | $14.84 | 8.0M |
| 2021-10-22 | 13.84 | $13.85 | 6.5M |
| 2021-10-21 | 14.54 | $14.38 | 4.0M |
| 2021-10-20 | 14.72 | $14.33 | 4.7M |
| 2021-10-19 | 14.90 | $14.65 | 5.0M |
| 2021-10-18 | 14.89 | $14.46 | 4.3M |
| 2021-10-15 | 15.07 | $14.15 | 3.3M |
| 2021-10-14 | 15.10 | $14.45 | 4.1M |
| 2021-10-13 | 15.19 | $14.49 | 4.7M |
| 2021-10-12 | 15.26 | $14.14 | 5.1M |
| 2021-10-11 | 15.60 | $13.62 | 3.7M |
| 2021-10-08 | 16.07 | $13.55 | 5.2M |
| 2021-10-07 | 16.52 | $13.96 | 4.0M |
| 2021-10-06 | 16.70 | $13.89 | 3.0M |
| 2021-10-05 | 17.04 | $14.05 | 4.9M |
| 2021-10-04 | 17.40 | $14.05 | 6.5M |
| 2021-10-01 | 17.71 | $14.84 | 6.3M |
| 2021-09-30 | 17.62 | $14.65 | 5.7M |
| 2021-09-29 | 17.62 | $14.69 | 7.9M |
| 2021-09-28 | 17.48 | $15.12 | 8.2M |
| 2021-09-27 | 17.00 | $15.79 | 10.6M |
| 2021-09-24 | 16.50 | $14.97 | 9.2M |
| 2021-09-23 | 16.24 | $14.53 | 15.3M |
| 2021-09-22 | 16.21 | $13.66 | 5.2M |
| 2021-09-21 | 16.73 | $13.37 | 6.4M |
| 2021-09-20 | 17.28 | $13.30 | 7.5M |
| 2021-09-17 | 18.07 | $13.50 | 11.5M |
| 2021-09-16 | 18.89 | $12.61 | 17.9M |
| 2021-09-15 | 19.71 | $13.21 | 3.7M |
| 2021-09-14 | 20.40 | $13.25 | 7.9M |
| 2021-09-13 | 21.12 | $13.60 | 6.1M |
| 2021-09-10 | 21.77 | $13.56 | 5.4M |
| 2021-09-09 | 22.24 | $13.97 | 4.5M |
| 2021-09-08 | 22.67 | $13.83 | 5.9M |
| 2021-09-07 | 23.13 | $14.12 | 4.7M |
| 2021-09-03 | 23.35 | $14.01 | 5.3M |
| 2021-09-02 | 23.71 | $14.15 | 4.4M |
| 2021-09-01 | 23.93 | $14.31 | 8.1M |
| 2021-08-31 | 24.16 | $13.95 | 5.4M |
| 2021-08-30 | 24.58 | $13.73 | 5.9M |
| 2021-08-27 | 25.03 | $14.04 | 6.8M |
| 2021-08-26 | 25.36 | $13.75 | 8.0M |
| 2021-08-25 | 25.71 | $14.06 | 5.2M |
| 2021-08-24 | 26.15 | $14.26 | 6.4M |
| 2021-08-23 | 26.61 | $13.78 | 7.5M |
| 2021-08-20 | 27.19 | $13.29 | 8.6M |
| 2021-08-19 | 27.88 | $13.19 | 14.8M |
| 2021-08-18 | 28.61 | $14.22 | 8.1M |
| 2021-08-17 | 29.11 | $14.00 | 11.3M |
| 2021-08-16 | 29.72 | $14.13 | 15.4M |
| 2021-08-13 | 30.36 | $14.40 | 26.9M |
| 2021-08-12 | 30.84 | $15.15 | 36.7M |
| 2021-08-11 | 31.03 | $18.29 | 11.8M |
| 2021-08-10 | 30.17 | $18.27 | 50.8M |
| 2021-08-09 | 29.27 | $15.03 | 10.7M |
| 2021-08-06 | 29.16 | $14.46 | 10.7M |
| 2021-08-05 | 28.86 | $15.53 | 5.4M |
| 2021-08-04 | 28.38 | $14.77 | 5.7M |
| 2021-08-03 | 27.94 | $14.80 | 7.3M |
| 2021-08-02 | 27.35 | $15.96 | 2.8M |
| 2021-07-30 | 26.24 | $16.12 | 3.6M |
| 2021-07-29 | 25.02 | $16.51 | 3.5M |
| 2021-07-28 | 23.50 | $16.63 | 2.7M |
| 2021-07-27 | 21.94 | $15.89 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected