NASDAQ : FSSMX
$0.04 (0.07%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $55.30 | $55.30 | 0.00% | - |
| 2026-07-23 | $55.26 | $55.26 | 0.00% | - |
| 2026-07-22 | $55.50 | $55.50 | 0.00% | - |
| 2026-07-21 | $55.57 | $55.57 | 0.00% | - |
| 2026-07-20 | $54.93 | $54.93 | 0.00% | - |
| 2026-07-17 | $55.44 | $55.44 | 0.00% | - |
| 2026-07-16 | $55.72 | $55.72 | 0.00% | - |
| 2026-07-15 | $55.57 | $55.57 | 0.00% | - |
| 2026-07-14 | $55.75 | $55.75 | 0.00% | - |
| 2026-07-13 | $55.36 | $55.36 | 0.00% | - |
| 2026-07-10 | $55.71 | $55.71 | 0.00% | - |
| 2026-07-09 | $55.76 | $55.76 | 0.00% | - |
| 2026-07-08 | $54.93 | $54.93 | 0.00% | - |
| 2026-07-07 | $55.46 | $55.46 | 0.00% | - |
| 2026-07-06 | $56.19 | $56.19 | 0.00% | - |
| 2026-07-02 | $55.91 | $55.91 | 0.00% | - |
| 2026-07-01 | $56.23 | $56.23 | 0.00% | - |
| 2026-06-30 | $56.77 | $56.77 | 0.00% | - |
| 2026-06-29 | $56.42 | $56.42 | 0.00% | - |
| 2026-06-26 | $56.10 | $56.10 | 0.00% | - |
| 2026-06-25 | $56.39 | $56.39 | 0.00% | - |
| 2026-06-24 | $55.68 | $55.68 | 0.00% | - |
| 2026-06-23 | $55.41 | $55.41 | 0.00% | - |
| 2026-06-22 | $56.04 | $56.04 | 0.00% | - |
| 2026-06-18 | $55.92 | $55.92 | 0.00% | - |
| 2026-06-17 | $55.09 | $55.09 | 0.00% | - |
| 2026-06-16 | $55.71 | $55.71 | 0.00% | - |
| 2026-06-15 | $55.88 | $55.88 | 0.00% | - |
| 2026-06-12 | $55.56 | $55.56 | 0.00% | - |
| 2026-06-11 | $55.12 | $55.12 | 0.00% | - |
| 2026-06-10 | $53.58 | $53.58 | 0.00% | - |
| 2026-06-09 | $54.50 | $54.50 | 0.00% | - |
| 2026-06-08 | $53.90 | $53.90 | 0.00% | - |
| 2026-06-05 | $53.75 | $53.75 | 0.00% | - |
| 2026-06-04 | $54.89 | $54.89 | 0.00% | - |
| 2026-06-03 | $54.69 | $54.69 | 0.00% | - |
| 2026-06-02 | $54.76 | $54.76 | 0.00% | - |
| 2026-06-01 | $54.14 | $54.14 | 0.00% | - |
| 2026-05-29 | $54.02 | $54.02 | 0.00% | - |
| 2026-05-28 | $53.90 | $53.90 | 0.00% | - |
| 2026-05-27 | $53.75 | $53.75 | 0.00% | - |
| 2026-05-26 | $54.00 | $54.00 | 0.00% | - |
| 2026-05-22 | $53.10 | $53.10 | 0.00% | - |
| 2026-05-21 | $52.77 | $52.77 | 0.00% | - |
| 2026-05-20 | $52.60 | $52.60 | 0.00% | - |
| 2026-05-19 | $51.49 | $51.49 | 0.00% | - |
| 2026-05-18 | $51.93 | $51.93 | 0.00% | - |
| 2026-05-15 | $52.03 | $52.03 | 0.00% | - |
| 2026-05-14 | $52.98 | $52.98 | 0.00% | - |
| 2026-05-13 | $52.69 | $52.69 | 0.00% | - |
| 2026-05-12 | $52.76 | $52.76 | 0.00% | - |
| 2026-05-11 | $53.12 | $53.12 | 0.00% | - |
| 2026-05-08 | $53.34 | $53.34 | 0.00% | - |
| 2026-05-07 | $53.14 | $53.14 | 0.00% | - |
| 2026-05-06 | $53.91 | $53.91 | 0.00% | - |
| 2026-05-05 | $53.05 | $53.05 | 0.00% | - |
| 2026-05-04 | $52.34 | $52.34 | 0.00% | - |
| 2026-05-01 | $52.64 | $52.64 | 0.00% | - |
| 2026-04-30 | $52.58 | $52.58 | 0.00% | - |
| 2026-04-29 | $51.60 | $51.60 | 0.00% | - |
| 2026-04-28 | $51.93 | $51.93 | 0.00% | - |
| 2026-04-27 | $52.52 | $52.52 | 0.00% | - |
| 2026-04-24 | $52.55 | $52.55 | 0.00% | - |
| 2026-04-23 | $52.48 | $52.48 | 0.00% | - |
| 2026-04-22 | $52.30 | $52.30 | 0.00% | - |
| 2026-04-21 | $52.34 | $52.34 | 0.00% | - |
| 2026-04-20 | $52.72 | $52.72 | 0.00% | - |
| 2026-04-17 | $52.44 | $52.44 | 0.00% | - |
| 2026-04-16 | $51.24 | $51.24 | 0.00% | - |
| 2026-04-15 | $51.17 | $51.17 | 0.00% | - |
| 2026-04-14 | $51.27 | $51.27 | 0.00% | - |
| 2026-04-13 | $51.05 | $51.05 | 0.00% | - |
| 2026-04-10 | $50.50 | $50.50 | 0.00% | - |
| 2026-04-09 | $50.61 | $50.61 | 0.00% | - |
| 2026-04-08 | $50.48 | $50.48 | 0.00% | - |
| 2026-04-07 | $48.92 | $48.92 | 0.00% | - |
| 2026-04-06 | $48.86 | $48.86 | 0.00% | - |
| 2026-04-02 | $48.65 | $48.65 | 0.00% | - |
| 2026-04-01 | $48.59 | $48.59 | 0.00% | - |
| 2026-03-31 | $48.05 | $48.05 | 0.00% | - |
| 2026-03-30 | $46.60 | $46.60 | 0.00% | - |
| 2026-03-27 | $47.00 | $47.00 | 0.00% | - |
| 2026-03-26 | $47.76 | $47.76 | 0.00% | - |
| 2026-03-25 | $48.64 | $48.64 | 0.00% | - |
| 2026-03-24 | $48.22 | $48.22 | 0.00% | - |
| 2026-03-23 | $47.75 | $47.75 | 0.00% | - |
| 2026-03-20 | $46.80 | $46.80 | 0.00% | - |
| 2026-03-19 | $47.93 | $47.93 | 0.00% | - |
| 2026-03-18 | $47.68 | $47.68 | 0.00% | - |
| 2026-03-17 | $48.10 | $48.10 | 0.00% | - |