Is Fidelity Stock Sector Mid Cap Fund (FSSMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Stock Sector Mid Cap Fund (FSSMX) research center and poll results.
NASDAQ : FSSMX
Fidelity Stock Sector Mid Cap Fund — Technical Indicators
$55.3 USD
$0.04 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.66B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.77
- Year Low
- $46.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
55.69
2026-07-24
Close Price
$55.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.82
Average
43.80
Maximum
55.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.69 | $55.30 | — |
| 2026-07-23 | 55.75 | $55.26 | — |
| 2026-07-22 | 55.77 | $55.50 | — |
| 2026-07-21 | 55.77 | $55.57 | — |
| 2026-07-20 | 55.79 | $54.93 | — |
| 2026-07-17 | 55.84 | $55.44 | — |
| 2026-07-16 | 55.82 | $55.72 | — |
| 2026-07-15 | 55.82 | $55.57 | — |
| 2026-07-14 | 55.84 | $55.75 | — |
| 2026-07-13 | 55.83 | $55.36 | — |
| 2026-07-10 | 55.81 | $55.71 | — |
| 2026-07-09 | 55.71 | $55.76 | — |
| 2026-07-08 | 55.64 | $54.93 | — |
| 2026-07-07 | 55.59 | $55.46 | — |
| 2026-07-06 | 55.51 | $56.19 | — |
| 2026-07-02 | 55.44 | $55.91 | — |
| 2026-07-01 | 55.38 | $56.23 | — |
| 2026-06-30 | 55.31 | $56.77 | — |
| 2026-06-29 | 55.18 | $56.42 | — |
| 2026-06-26 | 55.06 | $56.10 | — |
| 2026-06-25 | 54.95 | $56.39 | — |
| 2026-06-24 | 54.81 | $55.68 | — |
| 2026-06-23 | 54.73 | $55.41 | — |
| 2026-06-22 | 54.62 | $56.04 | — |
| 2026-06-18 | 54.45 | $55.92 | — |
| 2026-06-17 | 54.29 | $55.09 | — |
| 2026-06-16 | 54.11 | $55.71 | — |
| 2026-06-15 | 53.92 | $55.88 | — |
| 2026-06-12 | 53.72 | $55.56 | — |
| 2026-06-11 | 53.60 | $55.12 | — |
| 2026-06-10 | 53.47 | $53.58 | — |
| 2026-06-09 | 53.43 | $54.50 | — |
| 2026-06-08 | 53.36 | $53.90 | — |
| 2026-06-05 | 53.34 | $53.75 | — |
| 2026-06-04 | 53.31 | $54.89 | — |
| 2026-06-03 | 53.26 | $54.69 | — |
| 2026-06-02 | 53.17 | $54.76 | — |
| 2026-06-01 | 53.05 | $54.14 | — |
| 2026-05-29 | 52.98 | $54.02 | — |
| 2026-05-28 | 52.91 | $53.90 | — |
| 2026-05-27 | 52.79 | $53.75 | — |
| 2026-05-26 | 52.70 | $54.00 | — |
| 2026-05-22 | 52.63 | $53.10 | — |
| 2026-05-21 | 52.60 | $52.77 | — |
| 2026-05-20 | 52.58 | $52.60 | — |
| 2026-05-19 | 52.57 | $51.49 | — |
| 2026-05-18 | 52.61 | $51.93 | — |
| 2026-05-15 | 52.65 | $52.03 | — |
| 2026-05-14 | 52.67 | $52.98 | — |
| 2026-05-13 | 52.58 | $52.69 | — |
| 2026-05-12 | 52.51 | $52.76 | — |
| 2026-05-11 | 52.43 | $53.12 | — |
| 2026-05-08 | 52.33 | $53.34 | — |
| 2026-05-07 | 52.19 | $53.14 | — |
| 2026-05-06 | 52.06 | $53.91 | — |
| 2026-05-05 | 51.89 | $53.05 | — |
| 2026-05-04 | 51.68 | $52.34 | — |
| 2026-05-01 | 51.51 | $52.64 | — |
| 2026-04-30 | 51.31 | $52.58 | — |
| 2026-04-29 | 51.11 | $51.60 | — |
| 2026-04-28 | 50.93 | $51.93 | — |
| 2026-04-27 | 50.67 | $52.52 | — |
| 2026-04-24 | 50.39 | $52.55 | — |
| 2026-04-23 | 50.15 | $52.48 | — |
| 2026-04-22 | 49.96 | $52.30 | — |
| 2026-04-21 | 49.76 | $52.34 | — |
| 2026-04-20 | 49.53 | $52.72 | — |
| 2026-04-17 | 49.23 | $52.44 | — |
| 2026-04-16 | 49.00 | $51.24 | — |
| 2026-04-15 | 48.83 | $51.17 | — |
| 2026-04-14 | 48.67 | $51.27 | — |
| 2026-04-13 | 48.49 | $51.05 | — |
| 2026-04-10 | 48.30 | $50.50 | — |
| 2026-04-09 | 48.14 | $50.61 | — |
| 2026-04-08 | 48.02 | $50.48 | — |
| 2026-04-07 | 47.92 | $48.92 | — |
| 2026-04-06 | 47.90 | $48.86 | — |
| 2026-04-02 | 47.86 | $48.65 | — |
| 2026-04-01 | 47.89 | $48.59 | — |
| 2026-03-31 | 47.97 | $48.05 | — |
| 2026-03-30 | 48.07 | $46.60 | — |
| 2026-03-27 | 48.29 | $47.00 | — |
| 2026-03-26 | 48.47 | $47.76 | — |
| 2026-03-25 | 48.63 | $48.64 | — |
| 2026-03-24 | 48.74 | $48.22 | — |
| 2026-03-23 | 48.85 | $47.75 | — |
| 2026-03-20 | 48.96 | $46.80 | — |
| 2026-03-19 | 49.16 | $47.93 | — |
| 2026-03-18 | 49.29 | $47.68 | — |
| 2026-03-17 | 49.43 | $48.10 | — |
| 2026-03-16 | 49.54 | $47.64 | — |
| 2026-03-13 | 49.67 | $47.23 | — |
| 2026-03-12 | 49.79 | $47.27 | — |
| 2026-03-11 | 49.94 | $48.31 | — |
| 2026-03-10 | 50.04 | $48.38 | — |
| 2026-03-09 | 50.15 | $48.50 | — |
| 2026-03-06 | 50.25 | $48.01 | — |
| 2026-03-05 | 50.30 | $49.40 | — |
| 2026-03-04 | 50.28 | $50.21 | — |
| 2026-03-03 | 50.23 | $50.03 | — |
| 2026-03-02 | 50.16 | $51.03 | — |
| 2026-02-27 | 50.02 | $50.57 | — |
| 2026-02-26 | 49.92 | $50.97 | — |
| 2026-02-25 | 49.81 | $50.71 | — |
| 2026-02-24 | 49.71 | $50.46 | — |
| 2026-02-23 | 49.63 | $49.90 | — |
| 2026-02-20 | 49.58 | $50.89 | — |
| 2026-02-19 | 49.49 | $50.49 | — |
| 2026-02-18 | 49.43 | $50.56 | — |
| 2026-02-17 | 49.32 | $50.32 | — |
| 2026-02-13 | 49.25 | $50.16 | — |
| 2026-02-12 | 49.19 | $49.55 | — |
| 2026-02-11 | 49.13 | $50.34 | — |
| 2026-02-10 | 49.04 | $50.38 | — |
| 2026-02-09 | 48.93 | $50.55 | — |
| 2026-02-06 | 48.80 | $50.55 | — |
| 2026-02-05 | 48.66 | $48.90 | — |
| 2026-02-04 | 48.59 | $49.08 | — |
| 2026-02-03 | 48.53 | $49.07 | — |
| 2026-02-02 | 48.44 | $48.72 | — |
| 2026-01-30 | 48.34 | $48.18 | — |
| 2026-01-29 | 48.24 | $48.69 | — |
| 2026-01-28 | 48.14 | $48.74 | — |
| 2026-01-27 | 48.04 | $48.76 | — |
| 2026-01-26 | 47.95 | $48.79 | — |
| 2026-01-23 | 48.05 | $48.78 | — |
| 2026-01-22 | 48.15 | $49.26 | — |
| 2026-01-21 | 48.23 | $49.25 | — |
| 2026-01-20 | 48.28 | $48.29 | — |
| 2026-01-16 | 48.37 | $48.91 | — |
| 2026-01-15 | 48.40 | $49.06 | — |
| 2026-01-14 | 48.45 | $48.37 | — |
| 2026-01-13 | 48.54 | $48.37 | — |
| 2026-01-12 | 48.64 | $48.24 | — |
| 2026-01-09 | 48.79 | $48.08 | — |
| 2026-01-08 | 48.92 | $47.59 | — |
| 2026-01-07 | 49.03 | $47.53 | — |
| 2026-01-06 | 49.14 | $47.98 | — |
| 2026-01-05 | 49.25 | $47.30 | — |
| 2026-01-02 | 49.39 | $46.72 | — |
| 2025-12-31 | 49.54 | $46.11 | — |
| 2025-12-30 | 49.70 | $46.58 | — |
| 2025-12-29 | 49.85 | $46.76 | — |
| 2025-12-26 | 50.00 | $47.04 | — |
| 2025-12-24 | 50.12 | $50.80 | — |
| 2025-12-23 | 50.04 | $50.71 | — |
| 2025-12-22 | 49.92 | $50.84 | — |
| 2025-12-19 | 49.77 | $50.36 | — |
| 2025-12-18 | 49.58 | $49.95 | — |
| 2025-12-17 | 49.45 | $49.65 | — |
| 2025-12-16 | 49.33 | $49.99 | — |
| 2025-12-15 | 49.19 | $50.26 | — |
| 2025-12-12 | 49.08 | $50.39 | — |
| 2025-12-11 | 48.96 | $51.11 | — |
| 2025-12-10 | 48.86 | $50.64 | — |
| 2025-12-09 | 48.77 | $49.79 | — |
| 2025-12-08 | 48.73 | $49.88 | — |
| 2025-12-05 | 48.67 | $50.12 | — |
| 2025-12-04 | 48.57 | $50.04 | — |
| 2025-12-03 | 48.48 | $49.81 | — |
| 2025-12-02 | 48.39 | $49.31 | — |
| 2025-12-01 | 48.34 | $49.59 | — |
| 2025-11-28 | 48.29 | $49.78 | — |
| 2025-11-26 | 48.21 | $49.47 | — |
| 2025-11-25 | 48.17 | $49.19 | — |
| 2025-11-24 | 48.15 | $48.28 | — |
| 2025-11-21 | 48.19 | $47.70 | — |
| 2025-11-20 | 48.25 | $46.64 | — |
| 2025-11-19 | 48.35 | $47.39 | — |
| 2025-11-18 | 48.38 | $47.23 | — |
| 2025-11-17 | 48.44 | $47.15 | — |
| 2025-11-14 | 48.49 | $48.00 | — |
| 2025-11-13 | 48.48 | $48.10 | — |
| 2025-11-12 | 48.45 | $49.05 | — |
| 2025-11-11 | 48.40 | $48.91 | — |
| 2025-11-10 | 48.36 | $48.96 | — |
| 2025-11-07 | 48.29 | $48.59 | — |
| 2025-11-06 | 48.20 | $48.12 | — |
| 2025-11-05 | 48.20 | $48.31 | — |
| 2025-11-04 | 48.22 | $48.00 | — |
| 2025-11-03 | 48.22 | $48.43 | — |
| 2025-10-31 | 48.23 | $48.44 | — |
| 2025-10-30 | 48.23 | $48.23 | — |
| 2025-10-29 | 48.24 | $48.72 | — |
| 2025-10-28 | 48.22 | $48.66 | — |
| 2025-10-27 | 48.19 | $49.13 | — |
| 2025-10-24 | 48.14 | $48.94 | — |
| 2025-10-23 | 48.10 | $48.58 | — |
| 2025-10-22 | 48.06 | $47.95 | — |
| 2025-10-21 | 48.06 | $48.49 | — |
| 2025-10-20 | 48.05 | $48.26 | — |
| 2025-10-17 | 48.06 | $47.68 | — |
| 2025-10-16 | 48.09 | $47.56 | — |
| 2025-10-15 | 48.14 | $48.12 | — |
| 2025-10-14 | 48.14 | $48.02 | — |
| 2025-10-13 | 48.14 | $47.57 | — |
| 2025-10-10 | 48.18 | $46.75 | — |
| 2025-10-09 | 48.26 | $48.18 | — |
| 2025-10-08 | 48.29 | $48.61 | — |
| 2025-10-07 | 48.27 | $48.05 | — |
| 2025-10-06 | 48.28 | $48.56 | — |
| 2025-10-03 | 48.28 | $48.51 | — |
| 2025-10-02 | 48.28 | $48.37 | — |
| 2025-10-01 | 48.28 | $48.32 | — |
| 2025-09-30 | 48.25 | $48.22 | — |
| 2025-09-29 | 48.22 | $48.08 | — |
| 2025-09-26 | 48.22 | $48.17 | — |
| 2025-09-25 | 48.22 | $47.65 | — |
| 2025-09-24 | 48.25 | $47.97 | — |
| 2025-09-23 | 48.25 | $48.33 | — |
| 2025-09-22 | 48.22 | $48.40 | — |
| 2025-09-19 | 48.21 | $48.33 | — |
| 2025-09-18 | 48.13 | $48.66 | — |
| 2025-09-17 | 48.04 | $48.01 | — |
| 2025-09-16 | 47.99 | $48.15 | — |
| 2025-09-15 | 47.93 | $48.31 | — |
| 2025-09-12 | 47.86 | $48.26 | — |
| 2025-09-11 | 47.81 | $48.83 | — |
| 2025-09-10 | 47.76 | $48.17 | — |
| 2025-09-09 | 47.72 | $48.24 | — |
| 2025-09-08 | 47.61 | $48.59 | — |
| 2025-09-05 | 47.50 | $48.57 | — |
| 2025-09-04 | 47.39 | $48.40 | — |
| 2025-09-03 | 47.29 | $47.60 | — |
| 2025-09-02 | 47.24 | $47.69 | — |
| 2025-08-29 | 47.20 | $47.98 | — |
| 2025-08-28 | 47.12 | $48.25 | — |
| 2025-08-27 | 47.05 | $48.21 | — |
| 2025-08-26 | 47.02 | $48.02 | — |
| 2025-08-25 | 47.02 | $47.73 | — |
| 2025-08-22 | 47.02 | $48.11 | — |
| 2025-08-21 | 47.01 | $46.81 | — |
| 2025-08-20 | 47.05 | $46.92 | — |
| 2025-08-19 | 47.11 | $47.01 | — |
| 2025-08-18 | 47.15 | $46.93 | — |
| 2025-08-15 | 47.16 | $46.91 | — |
| 2025-08-14 | 47.19 | $47.23 | — |
| 2025-08-13 | 47.21 | $47.92 | — |
| 2025-08-12 | 47.16 | $47.19 | — |
| 2025-08-11 | 47.13 | $46.10 | — |
| 2025-08-08 | 47.20 | $46.36 | — |
| 2025-08-07 | 47.25 | $46.40 | — |
| 2025-08-06 | 47.31 | $46.45 | — |
| 2025-08-05 | 47.36 | $46.67 | — |
| 2025-08-04 | 47.38 | $46.87 | — |
| 2025-08-01 | 47.39 | $46.30 | — |
| 2025-07-31 | 47.45 | $46.94 | — |
| 2025-07-30 | 47.46 | $47.62 | — |
| 2025-07-29 | 47.42 | $47.86 | — |
| 2025-07-28 | 47.36 | $47.81 | — |
| 2025-07-25 | 47.29 | $47.92 | — |
| 2025-07-24 | 47.21 | $47.65 | — |
| 2025-07-23 | 47.11 | $48.11 | — |
| 2025-07-22 | 47.01 | $47.69 | — |
| 2025-07-21 | 46.90 | $47.24 | — |
| 2025-07-18 | 46.79 | $47.52 | — |
| 2025-07-17 | 46.66 | $47.49 | — |
| 2025-07-16 | 46.53 | $46.94 | — |
| 2025-07-15 | 46.44 | $46.74 | — |
| 2025-07-14 | 46.34 | $47.45 | — |
| 2025-07-11 | 46.24 | $47.23 | — |
| 2025-07-10 | 46.15 | $47.61 | — |
| 2025-07-09 | 46.04 | $47.45 | — |
| 2025-07-08 | 45.94 | $47.21 | — |
| 2025-07-07 | 45.85 | $47.06 | — |
| 2025-07-03 | 45.74 | $47.48 | — |
| 2025-07-02 | 45.61 | $47.18 | — |
| 2025-07-01 | 45.50 | $46.85 | — |
| 2025-06-30 | 45.39 | $46.50 | — |
| 2025-06-27 | 45.29 | $46.54 | — |
| 2025-06-26 | 45.20 | $46.29 | — |
| 2025-06-25 | 45.12 | $45.67 | — |
| 2025-06-24 | 45.09 | $45.99 | — |
| 2025-06-23 | 45.00 | $45.57 | — |
| 2025-06-20 | 44.93 | $45.06 | — |
| 2025-06-18 | 44.90 | $44.85 | — |
| 2025-06-17 | 44.93 | $44.85 | — |
| 2025-06-16 | 44.98 | $45.21 | — |
| 2025-06-13 | 45.01 | $44.76 | — |
| 2025-06-12 | 45.04 | $45.41 | — |
| 2025-06-11 | 45.03 | $45.37 | — |
| 2025-06-10 | 45.04 | $45.50 | — |
| 2025-06-09 | 45.03 | $45.43 | — |
| 2025-06-06 | 44.95 | $45.37 | — |
| 2025-06-05 | 44.87 | $44.87 | — |
| 2025-06-04 | 44.79 | $44.94 | — |
| 2025-06-03 | 44.70 | $45.01 | — |
| 2025-06-02 | 44.61 | $44.52 | — |
| 2025-05-30 | 44.56 | $44.59 | — |
| 2025-05-29 | 44.45 | $44.73 | — |
| 2025-05-28 | 44.32 | $44.63 | — |
| 2025-05-27 | 44.20 | $45.12 | — |
| 2025-05-23 | 44.05 | $44.20 | — |
| 2025-05-22 | 43.93 | $44.27 | — |
| 2025-05-21 | 43.82 | $44.37 | — |
| 2025-05-20 | 43.66 | $45.54 | — |
| 2025-05-19 | 43.41 | $45.71 | — |
| 2025-05-16 | 43.10 | $45.82 | — |
| 2025-05-15 | 42.83 | $45.38 | — |
| 2025-05-14 | 42.57 | $45.31 | — |
| 2025-05-13 | 42.33 | $45.43 | — |
| 2025-05-12 | 42.09 | $45.27 | — |
| 2025-05-09 | 41.84 | $43.82 | — |
| 2025-05-08 | 41.63 | $43.85 | — |
| 2025-05-07 | 41.51 | $43.19 | — |
| 2025-05-06 | 41.24 | $43.19 | — |
| 2025-05-05 | 41.01 | $43.33 | — |
| 2025-05-02 | 40.79 | $43.43 | — |
| 2025-05-01 | 40.67 | $42.34 | — |
| 2025-04-30 | 40.76 | $42.21 | — |
| 2025-04-29 | 40.82 | $42.26 | — |
| 2025-04-28 | 40.86 | $42.07 | — |
| 2025-04-25 | 40.90 | $41.89 | — |
| 2025-04-24 | 40.99 | $42.04 | — |
| 2025-04-23 | 41.09 | $41.14 | — |
| 2025-04-22 | 41.26 | $40.52 | — |
| 2025-04-21 | 41.46 | $39.46 | — |
| 2025-04-17 | 41.65 | $40.47 | — |
| 2025-04-16 | 41.81 | $40.16 | — |
| 2025-04-15 | 41.99 | $40.58 | — |
| 2025-04-14 | 42.13 | $40.66 | — |
| 2025-04-11 | 42.27 | $40.20 | — |
| 2025-04-10 | 42.40 | $39.70 | — |
| 2025-04-09 | 42.51 | $41.32 | — |
| 2025-04-08 | 42.57 | $37.78 | — |
| 2025-04-07 | 42.80 | $38.59 | — |
| 2025-04-04 | 43.00 | $39.01 | — |
| 2025-04-03 | 43.23 | $41.06 | — |
| 2025-04-02 | 43.35 | $44.08 | — |
| 2025-04-01 | 43.37 | $43.34 | — |
| 2025-03-31 | 43.39 | $43.04 | — |
| 2025-03-28 | 43.47 | $42.94 | — |
| 2025-03-27 | 43.61 | $43.76 | — |
| 2025-03-26 | 43.67 | $44.01 | — |
| 2025-03-25 | 43.75 | $44.42 | — |
| 2025-03-24 | 43.80 | $44.55 | — |
| 2025-03-21 | 43.84 | $43.39 | — |
| 2025-03-20 | 43.95 | $43.56 | — |
| 2025-03-19 | 44.11 | $43.90 | — |
| 2025-03-18 | 44.29 | $43.24 | — |
| 2025-03-17 | 44.51 | $43.49 | — |
| 2025-03-14 | 44.70 | $42.85 | — |
| 2025-03-13 | 44.93 | $41.79 | — |
| 2025-03-12 | 45.18 | $42.56 | — |
| 2025-03-11 | 45.40 | $42.46 | — |
| 2025-03-10 | 45.64 | $42.48 | — |
| 2025-03-07 | 45.87 | $43.61 | — |
| 2025-03-06 | 46.07 | $43.54 | — |
| 2025-03-05 | 46.28 | $44.41 | — |
| 2025-03-04 | 46.43 | $43.89 | — |
| 2025-03-03 | 46.59 | $44.60 | — |
| 2025-02-28 | 46.73 | $45.64 | — |
| 2025-02-27 | 46.85 | $45.09 | — |
| 2025-02-26 | 46.96 | $45.50 | — |
| 2025-02-25 | 47.06 | $45.37 | — |
| 2025-02-24 | 47.16 | $45.50 | — |
| 2025-02-21 | 47.27 | $45.49 | — |
| 2025-02-20 | 47.38 | $46.82 | — |
| 2025-02-19 | 47.42 | $47.40 | — |
| 2025-02-18 | 47.44 | $47.68 | — |
| 2025-02-14 | 47.40 | $47.36 | — |
| 2025-02-13 | 47.37 | $47.38 | — |
| 2025-02-12 | 47.32 | $46.77 | — |
| 2025-02-11 | 47.26 | $47.10 | — |
| 2025-02-10 | 47.16 | $47.13 | — |
| 2025-02-07 | 47.04 | $47.11 | — |
| 2025-02-06 | 46.96 | $47.68 | — |
| 2025-02-05 | 46.84 | $47.71 | — |
| 2025-02-04 | 46.73 | $47.33 | — |
| 2025-02-03 | 46.65 | $47.06 | — |
| 2025-01-31 | 46.54 | $47.51 | — |
| 2025-01-30 | 46.42 | $47.95 | — |
| 2025-01-29 | 46.27 | $47.38 | — |
| 2025-01-28 | 46.17 | $47.50 | — |
| 2025-01-27 | 46.08 | $47.28 | — |
| 2025-01-24 | 46.07 | $47.75 | — |
| 2025-01-23 | 46.01 | $47.67 | — |
| 2025-01-22 | 45.96 | $47.62 | — |
| 2025-01-21 | 45.89 | $47.75 | — |
| 2025-01-17 | 45.82 | $46.99 | — |
| 2025-01-16 | 45.88 | $46.76 | — |
| 2025-01-15 | 45.98 | $46.32 | — |
| 2025-01-14 | 46.10 | $45.65 | — |
| 2025-01-13 | 46.26 | $45.08 | — |
| 2025-01-10 | 46.47 | $44.78 | — |
| 2025-01-08 | 46.68 | $45.40 | — |
| 2025-01-07 | 46.86 | $45.29 | — |
| 2025-01-06 | 47.07 | $45.62 | — |
| 2025-01-03 | 47.27 | $45.60 | — |
| 2025-01-02 | 47.48 | $44.97 | — |
| 2024-12-31 | 47.73 | $45.05 | — |
| 2024-12-30 | 47.97 | $45.00 | — |
| 2024-12-27 | 48.22 | $45.30 | — |
| 2024-12-26 | 48.46 | $45.75 | — |
| 2024-12-24 | 48.68 | $47.01 | — |
| 2024-12-23 | 48.85 | $46.64 | — |
| 2024-12-20 | 49.00 | $46.59 | — |
| 2024-12-19 | 49.12 | $46.21 | — |
| 2024-12-18 | 49.21 | $46.31 | — |
| 2024-12-17 | 49.29 | $48.20 | — |
| 2024-12-16 | 49.27 | $48.75 | — |
| 2024-12-13 | 49.22 | $48.72 | — |
| 2024-12-12 | 49.19 | $48.96 | — |
| 2024-12-11 | 49.18 | $49.26 | — |
| 2024-12-10 | 49.17 | $48.87 | — |
| 2024-12-09 | 49.20 | $49.11 | — |
| 2024-12-06 | 49.20 | $49.48 | — |
| 2024-12-05 | 49.15 | $49.53 | — |
| 2024-12-04 | 49.11 | $49.98 | — |
| 2024-12-03 | 48.94 | $49.82 | — |
| 2024-12-02 | 48.75 | $49.97 | — |
| 2024-11-29 | 48.54 | $50.03 | — |
| 2024-11-27 | 48.33 | $49.97 | — |
| 2024-11-26 | 48.15 | $50.13 | — |
| 2024-11-25 | 47.95 | $50.45 | — |
| 2024-11-22 | 47.74 | $49.65 | — |
| 2024-11-21 | 47.55 | $48.95 | — |
| 2024-11-20 | 47.41 | $48.14 | — |
| 2024-11-19 | 47.31 | $47.84 | — |
| 2024-11-18 | 47.24 | $47.76 | — |
| 2024-11-15 | 47.20 | $47.68 | — |
| 2024-11-14 | 47.19 | $48.19 | — |
| 2024-11-13 | 47.15 | $48.76 | — |
| 2024-11-12 | 47.08 | $49.02 | — |
| 2024-11-11 | 46.97 | $49.57 | — |
| 2024-11-08 | 46.85 | $48.98 | — |
| 2024-11-07 | 46.73 | $48.65 | — |
| 2024-11-06 | 46.60 | $48.63 | — |
| 2024-11-05 | 46.48 | $46.65 | — |
| 2024-11-04 | 46.45 | $46.01 | — |
| 2024-11-01 | 46.45 | $45.81 | — |
| 2024-10-31 | 46.47 | $45.78 | — |
| 2024-10-30 | 46.48 | $46.26 | — |
| 2024-10-29 | 46.46 | $46.21 | — |
| 2024-10-28 | 46.45 | $46.27 | — |
| 2024-10-25 | 46.46 | $45.81 | — |
| 2024-10-24 | 46.48 | $46.19 | — |
| 2024-10-23 | 46.49 | $46.15 | — |
| 2024-10-22 | 46.48 | $46.47 | — |
| 2024-10-21 | 46.47 | $46.84 | — |
| 2024-10-18 | 46.45 | $47.45 | — |
| 2024-10-17 | 46.38 | $47.42 | — |
| 2024-10-16 | 46.33 | $47.36 | — |
| 2024-10-15 | 46.24 | $46.92 | — |
| 2024-10-14 | 46.17 | $47.08 | — |
| 2024-10-11 | 46.09 | $46.73 | — |
| 2024-10-10 | 46.00 | $46.02 | — |
| 2024-10-09 | 45.91 | $46.25 | — |
| 2024-10-08 | 45.79 | $45.96 | — |
| 2024-10-07 | 45.67 | $45.97 | — |
| 2024-10-04 | 45.55 | $46.33 | — |
| 2024-10-03 | 45.41 | $45.83 | — |
| 2024-10-02 | 45.32 | $46.00 | — |
| 2024-10-01 | 45.24 | $45.94 | — |
| 2024-09-30 | 45.17 | $46.40 | — |
| 2024-09-27 | 45.13 | $46.34 | — |
| 2024-09-26 | 45.07 | $46.29 | — |
| 2024-09-25 | 45.02 | $45.99 | — |
| 2024-09-24 | 44.99 | $46.36 | — |
| 2024-09-23 | 44.94 | $46.29 | — |
| 2024-09-20 | 44.91 | $46.07 | — |
| 2024-09-19 | 44.83 | $46.42 | — |
| 2024-09-18 | 44.76 | $45.60 | — |
| 2024-09-17 | 44.69 | $45.60 | — |
| 2024-09-16 | 44.64 | $45.34 | — |
| 2024-09-13 | 44.59 | $44.96 | — |
| 2024-09-12 | 44.56 | $44.23 | — |
| 2024-09-11 | 44.53 | $43.82 | — |
| 2024-09-10 | 44.51 | $43.60 | — |
| 2024-09-09 | 44.48 | $43.65 | — |
| 2024-09-06 | 44.45 | $43.46 | — |
| 2024-09-05 | 44.45 | $44.10 | — |
| 2024-09-04 | 44.36 | $44.34 | — |
| 2024-09-03 | 44.28 | $44.46 | — |
| 2024-08-30 | 44.16 | $45.61 | — |
| 2024-08-29 | 44.05 | $45.30 | — |
| 2024-08-28 | 44.02 | $45.16 | — |
| 2024-08-27 | 44.05 | $45.33 | — |
| 2024-08-26 | 44.05 | $45.48 | — |
| 2024-08-23 | 44.04 | $45.65 | — |
| 2024-08-22 | 44.02 | $44.58 | — |
| 2024-08-21 | 44.03 | $44.86 | — |
| 2024-08-20 | 44.00 | $44.27 | — |
| 2024-08-19 | 44.05 | $44.69 | — |
| 2024-08-16 | 44.07 | $44.33 | — |
| 2024-08-15 | 44.08 | $44.34 | — |
| 2024-08-14 | 44.11 | $43.47 | — |
| 2024-08-13 | 44.20 | $43.51 | — |
| 2024-08-12 | 44.32 | $42.92 | — |
| 2024-08-09 | 44.41 | $43.22 | — |
| 2024-08-08 | 44.48 | $43.31 | — |
| 2024-08-07 | 44.51 | $42.40 | — |
| 2024-08-06 | 44.54 | $42.64 | — |
| 2024-08-05 | 44.55 | $42.21 | — |
| 2024-08-02 | 44.58 | $43.38 | — |
| 2024-08-01 | 44.56 | $44.62 | — |
| 2024-07-31 | 44.48 | $45.69 | — |
| 2024-07-30 | 44.35 | $45.47 | — |
| 2024-07-29 | 44.21 | $45.25 | — |
| 2024-07-26 | 44.11 | $45.30 | — |
| 2024-07-25 | 44.00 | $44.67 | — |
| 2024-07-24 | 43.91 | $44.24 | — |
| 2024-07-23 | 43.85 | $45.29 | — |
| 2024-07-22 | 43.75 | $45.11 | — |
| 2024-07-19 | 43.66 | $44.61 | — |
| 2024-07-18 | 43.57 | $44.82 | — |
| 2024-07-17 | 43.48 | $45.35 | — |
| 2024-07-16 | 43.36 | $45.95 | — |
| 2024-07-15 | 43.20 | $44.76 | — |
| 2024-07-12 | 43.12 | $44.48 | — |
| 2024-07-11 | 43.07 | $44.04 | — |
| 2024-07-10 | 43.02 | $43.00 | — |
| 2024-07-09 | 43.03 | $42.66 | — |
| 2024-07-08 | 43.05 | $42.97 | — |
| 2024-07-05 | 43.07 | $42.85 | — |
| 2024-07-03 | 43.11 | $43.12 | — |
| 2024-07-02 | 43.11 | $42.98 | — |
| 2024-07-01 | 43.15 | $42.82 | — |
| 2024-06-28 | 43.21 | $43.19 | — |
| 2024-06-27 | 43.24 | $43.05 | — |
| 2024-06-26 | 43.25 | $42.93 | — |
| 2024-06-25 | 43.30 | $43.00 | — |
| 2024-06-24 | 43.36 | $43.40 | — |
| 2024-06-21 | 43.37 | $43.12 | — |
| 2024-06-20 | 43.42 | $42.96 | — |
| 2024-06-18 | 43.50 | $43.04 | — |
| 2024-06-17 | 43.58 | $42.97 | — |
| 2024-06-14 | 43.65 | $42.63 | — |
| 2024-06-13 | 43.74 | $43.22 | — |
| 2024-06-12 | 43.81 | $43.54 | — |
| 2024-06-11 | 43.85 | $43.00 | — |
| 2024-06-10 | 43.90 | $43.23 | — |
| 2024-06-07 | 43.94 | $43.07 | — |
| 2024-06-06 | 43.99 | $43.35 | — |
| 2024-06-05 | 44.01 | $43.56 | — |
| 2024-06-04 | 44.02 | $43.13 | — |
| 2024-06-03 | 44.05 | $43.73 | — |
| 2024-05-31 | 44.02 | $44.14 | — |
| 2024-05-30 | 43.95 | $43.73 | — |
| 2024-05-29 | 43.88 | $43.34 | — |
| 2024-05-28 | 43.82 | $43.89 | — |
| 2024-05-24 | 43.78 | $44.13 | — |
| 2024-05-23 | 43.71 | $43.66 | — |
| 2024-05-22 | 43.66 | $44.16 | — |
| 2024-05-21 | 43.59 | $44.50 | — |
| 2024-05-20 | 43.50 | $44.52 | — |
| 2024-05-17 | 43.38 | $44.47 | — |
| 2024-05-16 | 43.24 | $44.43 | — |
| 2024-05-15 | 43.10 | $44.69 | — |
| 2024-05-14 | 42.95 | $44.31 | — |
| 2024-05-13 | 42.84 | $43.95 | — |
| 2024-05-10 | 42.75 | $44.07 | — |
| 2024-05-09 | 42.68 | $44.10 | — |
| 2024-05-08 | 42.65 | $43.69 | — |
| 2024-05-07 | 42.63 | $43.80 | — |
| 2024-05-06 | 42.66 | $43.71 | — |
| 2024-05-03 | 42.68 | $43.16 | — |
| 2024-05-02 | 42.73 | $42.72 | — |
| 2024-05-01 | 42.77 | $42.24 | — |
| 2024-04-30 | 42.86 | $42.24 | — |
| 2024-04-29 | 42.95 | $43.05 | — |
| 2024-04-26 | 43.03 | $42.78 | — |
| 2024-04-25 | 43.14 | $42.65 | — |
| 2024-04-24 | 43.24 | $42.76 | — |
| 2024-04-23 | 43.31 | $42.72 | — |
| 2024-04-22 | 43.38 | $42.09 | — |
| 2024-04-19 | 43.48 | $41.73 | — |
| 2024-04-18 | 43.62 | $41.60 | — |
| 2024-04-17 | 43.74 | $41.70 | — |
| 2024-04-16 | 43.84 | $42.01 | — |
| 2024-04-15 | 43.90 | $42.21 | — |
| 2024-04-12 | 43.95 | $42.71 | — |
| 2024-04-11 | 43.97 | $43.40 | — |
| 2024-04-10 | 43.99 | $43.40 | — |
| 2024-04-09 | 44.00 | $44.25 | — |
| 2024-04-08 | 43.96 | $44.20 | — |
| 2024-04-05 | 43.93 | $44.05 | — |
| 2024-04-04 | 43.91 | $43.62 | — |
| 2024-04-03 | 43.90 | $44.09 | — |
| 2024-04-02 | 43.86 | $43.95 | — |
| 2024-04-01 | 43.83 | $44.60 | — |
| 2024-03-28 | 43.76 | $44.97 | — |
| 2024-03-27 | 43.66 | $44.77 | — |
| 2024-03-26 | 43.56 | $44.09 | — |
| 2024-03-25 | 43.49 | $44.09 | — |
| 2024-03-22 | 43.41 | $44.14 | — |
| 2024-03-21 | 43.33 | $44.45 | — |
| 2024-03-20 | 43.23 | $44.18 | — |
| 2024-03-19 | 43.12 | $43.58 | — |
| 2024-03-18 | 43.05 | $43.21 | — |
| 2024-03-15 | 43.01 | $43.16 | — |
| 2024-03-14 | 42.98 | $43.20 | — |
| 2024-03-13 | 42.91 | $43.74 | — |
| 2024-03-12 | 42.79 | $43.63 | — |
| 2024-03-11 | 42.72 | $43.41 | — |
| 2024-03-08 | 42.65 | $43.57 | — |
| 2024-03-07 | 42.55 | $43.84 | — |
| 2024-03-06 | 42.43 | $43.39 | — |
| 2024-03-05 | 42.31 | $43.20 | — |
| 2024-03-04 | 42.18 | $43.42 | — |
| 2024-03-01 | 42.07 | $43.21 | — |
| 2024-02-29 | 41.96 | $43.01 | — |
| 2024-02-28 | 41.84 | $42.66 | — |
| 2024-02-27 | 41.77 | $42.68 | — |
| 2024-02-26 | 41.70 | $42.49 | — |
| 2024-02-23 | 41.62 | $42.60 | — |
| 2024-02-22 | 41.52 | $42.43 | — |
| 2024-02-21 | 41.42 | $42.02 | — |
| 2024-02-20 | 41.36 | $42.09 | — |
| 2024-02-16 | 41.29 | $42.38 | — |
| 2024-02-15 | 41.19 | $42.57 | — |
| 2024-02-14 | 41.07 | $41.95 | — |
| 2024-02-13 | 40.96 | $41.27 | — |
| 2024-02-12 | 40.90 | $42.30 | — |
| 2024-02-09 | 40.80 | $41.98 | — |
| 2024-02-08 | 40.73 | $41.60 | — |
| 2024-02-07 | 40.67 | $41.27 | — |
| 2024-02-06 | 40.62 | $41.01 | — |
| 2024-02-05 | 40.60 | $40.66 | — |
| 2024-02-02 | 40.57 | $41.13 | — |
| 2024-02-01 | 40.51 | $41.11 | — |
| 2024-01-31 | 40.46 | $40.53 | — |
| 2024-01-30 | 40.48 | $41.27 | — |
| 2024-01-29 | 40.48 | $41.28 | — |
| 2024-01-26 | 40.50 | $40.85 | — |
| 2024-01-25 | 40.54 | $40.73 | — |
| 2024-01-24 | 40.59 | $40.42 | — |
| 2024-01-23 | 40.65 | $40.72 | — |
| 2024-01-22 | 40.69 | $40.85 | — |
| 2024-01-19 | 40.69 | $40.38 | — |
| 2024-01-18 | 40.75 | $40.07 | — |
| 2024-01-17 | 40.80 | $39.78 | — |
| 2024-01-16 | 40.85 | $40.06 | — |
| 2024-01-12 | 40.91 | $40.37 | — |
| 2024-01-11 | 40.91 | $40.42 | — |
| 2024-01-10 | 40.85 | $40.42 | — |
| 2024-01-09 | 40.80 | $40.30 | — |
| 2024-01-08 | 40.74 | $40.59 | — |
| 2024-01-05 | 40.65 | $40.05 | — |
| 2024-01-04 | 40.59 | $39.98 | — |
| 2024-01-03 | 40.52 | $40.04 | — |
| 2024-01-02 | 40.48 | $41.03 | — |
| 2023-12-29 | 40.38 | $41.27 | — |
| 2023-12-28 | 40.22 | $41.67 | — |
| 2023-12-27 | 40.03 | $41.68 | — |
| 2023-12-26 | 39.83 | $41.66 | — |
| 2023-12-22 | 39.65 | $41.66 | — |
| 2023-12-21 | 39.46 | $41.52 | — |
| 2023-12-20 | 39.28 | $40.93 | — |
| 2023-12-19 | 39.11 | $41.57 | — |
| 2023-12-18 | 38.92 | $40.99 | — |
| 2023-12-15 | 38.76 | $40.87 | — |
| 2023-12-14 | 38.58 | $41.24 | — |
| 2023-12-13 | 38.41 | $40.26 | — |
| 2023-12-12 | 38.27 | $39.34 | — |
| 2023-12-11 | 38.12 | $39.34 | — |
| 2023-12-08 | 37.97 | $39.10 | — |
| 2023-12-07 | 37.81 | $38.89 | — |
| 2023-12-06 | 37.68 | $38.66 | — |
| 2023-12-05 | 37.56 | $38.73 | — |
| 2023-12-04 | 37.45 | $39.26 | — |
| 2023-12-01 | 37.32 | $38.98 | — |
| 2023-11-30 | 37.18 | $38.07 | — |
| 2023-11-29 | 37.04 | $37.83 | — |
| 2023-11-28 | 36.92 | $37.71 | — |
| 2023-11-27 | 36.78 | $37.97 | — |
| 2023-11-24 | 36.61 | $38.00 | — |
| 2023-11-22 | 36.47 | $37.84 | — |
| 2023-11-21 | 36.32 | $37.61 | — |
| 2023-11-20 | 36.21 | $37.78 | — |
| 2023-11-17 | 36.08 | $37.63 | — |
| 2023-11-16 | 35.97 | $37.35 | — |
| 2023-11-15 | 35.91 | $37.75 | — |
| 2023-11-14 | 35.84 | $37.60 | — |
| 2023-11-13 | 35.82 | $36.31 | — |
| 2023-11-10 | 35.84 | $36.33 | — |
| 2023-11-09 | 35.83 | $35.89 | — |
| 2023-11-08 | 35.86 | $36.21 | — |
| 2023-11-07 | 35.91 | $36.40 | — |
| 2023-11-06 | 35.94 | $36.47 | — |
| 2023-11-03 | 35.96 | $36.76 | — |
| 2023-11-02 | 35.94 | $36.03 | — |
| 2023-11-01 | 35.94 | $35.42 | — |
| 2023-10-31 | 35.98 | $35.25 | — |
| 2023-10-30 | 36.01 | $34.97 | — |
| 2023-10-27 | 36.09 | $34.68 | — |
| 2023-10-26 | 36.21 | $35.02 | — |
| 2023-10-25 | 36.32 | $34.90 | — |
| 2023-10-24 | 36.41 | $35.42 | — |
| 2023-10-23 | 36.47 | $35.23 | — |
| 2023-10-20 | 36.57 | $35.49 | — |
| 2023-10-19 | 36.64 | $35.97 | — |
| 2023-10-18 | 36.70 | $36.41 | — |
| 2023-10-17 | 36.77 | $37.23 | — |
| 2023-10-16 | 36.81 | $36.77 | — |
| 2023-10-13 | 36.88 | $36.16 | — |
| 2023-10-12 | 36.98 | $36.45 | — |
| 2023-10-11 | 37.08 | $37.14 | — |
| 2023-10-10 | 37.12 | $37.06 | — |
| 2023-10-09 | 37.19 | $36.74 | — |
| 2023-10-06 | 37.27 | $36.44 | — |
| 2023-10-05 | 37.36 | $36.08 | — |
| 2023-10-04 | 37.48 | $36.17 | — |
| 2023-10-03 | 37.60 | $35.94 | — |
| 2023-10-02 | 37.73 | $36.58 | — |
| 2023-09-29 | 37.88 | $37.05 | — |
| 2023-09-28 | 37.98 | $37.17 | — |
| 2023-09-27 | 38.07 | $36.76 | — |
| 2023-09-26 | 38.18 | $36.59 | — |
| 2023-09-25 | 38.27 | $37.15 | — |
| 2023-09-22 | 38.32 | $37.02 | — |
| 2023-09-21 | 38.37 | $37.10 | — |
| 2023-09-20 | 38.43 | $37.82 | — |
| 2023-09-19 | 38.44 | $37.98 | — |
| 2023-09-18 | 38.45 | $38.10 | — |
| 2023-09-15 | 38.45 | $38.18 | — |
| 2023-09-14 | 38.44 | $38.48 | — |
| 2023-09-13 | 38.44 | $38.05 | — |
| 2023-09-12 | 38.47 | $38.38 | — |
| 2023-09-11 | 38.52 | $38.35 | — |
| 2023-09-08 | 38.57 | $38.30 | — |
| 2023-09-07 | 38.62 | $38.33 | — |
| 2023-09-06 | 38.67 | $38.58 | — |
| 2023-09-05 | 38.72 | $38.63 | — |
| 2023-09-01 | 38.79 | $39.48 | — |
| 2023-08-31 | 38.80 | $39.10 | — |
| 2023-08-30 | 38.83 | $39.09 | — |
| 2023-08-29 | 38.87 | $38.93 | — |
| 2023-08-28 | 38.94 | $38.43 | — |
| 2023-08-25 | 39.05 | $38.12 | — |
| 2023-08-24 | 39.16 | $37.96 | — |
| 2023-08-23 | 39.25 | $38.32 | — |
| 2023-08-22 | 39.36 | $37.98 | — |
| 2023-08-21 | 39.47 | $38.12 | — |
| 2023-08-18 | 39.57 | $38.12 | — |
| 2023-08-17 | 39.67 | $38.01 | — |
| 2023-08-16 | 39.78 | $38.43 | — |
| 2023-08-15 | 39.87 | $38.76 | — |
| 2023-08-14 | 39.94 | $39.30 | — |
| 2023-08-11 | 39.96 | $39.31 | — |
| 2023-08-10 | 39.98 | $39.33 | — |
| 2023-08-09 | 40.00 | $39.44 | — |
| 2023-08-08 | 40.02 | $39.60 | — |
| 2023-08-07 | 40.01 | $39.94 | — |
| 2023-08-04 | 39.96 | $39.67 | — |
| 2023-08-03 | 39.90 | $39.68 | — |
| 2023-08-02 | 39.83 | $39.85 | — |
| 2023-08-01 | 39.77 | $40.47 | — |
| 2023-07-31 | 39.69 | $40.52 | — |
| 2023-07-28 | 39.60 | $40.31 | — |
| 2023-07-27 | 39.52 | $39.92 | — |
| 2023-07-26 | 39.43 | $40.44 | — |
| 2023-07-25 | 39.32 | $40.18 | — |
| 2023-07-24 | 39.18 | $40.10 | — |
| 2023-07-21 | 39.04 | $40.12 | — |
| 2023-07-20 | 38.92 | $40.15 | — |
| 2023-07-19 | 38.81 | $40.29 | — |
| 2023-07-18 | 38.69 | $40.14 | — |
| 2023-07-17 | 38.60 | $39.82 | — |
| 2023-07-14 | 38.54 | $39.54 | — |
| 2023-07-13 | 38.47 | $39.91 | — |
| 2023-07-12 | 38.39 | $39.65 | — |
| 2023-07-11 | 38.31 | $39.40 | — |
| 2023-07-10 | 38.23 | $39.04 | — |
| 2023-07-07 | 38.18 | $38.54 | — |
| 2023-07-06 | 38.16 | $38.17 | — |
| 2023-07-05 | 38.13 | $38.61 | — |
| 2023-07-03 | 38.05 | $38.92 | — |
| 2023-06-30 | 37.97 | $38.83 | — |
| 2023-06-29 | 37.83 | $38.59 | — |
| 2023-06-28 | 37.69 | $38.17 | — |
| 2023-06-27 | 37.59 | $38.14 | — |
| 2023-06-26 | 37.50 | $37.52 | — |
| 2023-06-23 | 37.42 | $37.28 | — |
| 2023-06-22 | 37.36 | $37.68 | — |
| 2023-06-21 | 37.30 | $37.93 | — |
| 2023-06-20 | 37.24 | $37.97 | — |
| 2023-06-16 | 37.17 | $38.30 | — |
| 2023-06-15 | 37.10 | $38.53 | — |
| 2023-06-14 | 37.01 | $38.13 | — |
| 2023-06-13 | 36.90 | $38.42 | — |
| 2023-06-12 | 36.81 | $38.05 | — |
| 2023-06-09 | 36.72 | $37.84 | — |
| 2023-06-08 | 36.64 | $38.00 | — |
| 2023-06-07 | 36.55 | $38.07 | — |
| 2023-06-06 | 36.47 | $37.60 | — |
| 2023-06-05 | 36.42 | $36.95 | — |
| 2023-06-02 | 36.40 | $37.33 | — |
| 2023-06-01 | 36.32 | $36.09 | — |
| 2023-05-31 | 36.33 | $35.81 | — |
| 2023-05-30 | 36.36 | $36.20 | — |
| 2023-05-26 | 36.41 | $36.28 | — |
| 2023-05-25 | 36.45 | $35.98 | — |
| 2023-05-24 | 36.48 | $36.05 | — |
| 2023-05-23 | 36.48 | $36.40 | — |
| 2023-05-22 | 36.48 | $36.84 | — |
| 2023-05-19 | 36.49 | $36.62 | — |
| 2023-05-18 | 36.52 | $36.90 | — |
| 2023-05-17 | 36.53 | $36.64 | — |
| 2023-05-16 | 36.57 | $36.02 | — |
| 2023-05-15 | 36.63 | $36.56 | — |
| 2023-05-12 | 36.67 | $36.17 | — |
| 2023-05-11 | 36.71 | $36.19 | — |
| 2023-05-10 | 36.76 | $36.38 | — |
| 2023-05-09 | 36.79 | $36.46 | — |
| 2023-05-08 | 36.82 | $36.52 | — |
| 2023-05-05 | 36.84 | $36.53 | — |
| 2023-05-04 | 36.83 | $35.74 | — |
| 2023-05-03 | 36.87 | $36.30 | — |
| 2023-05-02 | 36.89 | $36.45 | — |
| 2023-05-01 | 36.93 | $37.07 | — |
| 2023-04-28 | 36.95 | $37.11 | — |
| 2023-04-27 | 36.92 | $36.70 | — |
| 2023-04-26 | 36.92 | $36.06 | — |
| 2023-04-25 | 36.92 | $36.33 | — |
| 2023-04-24 | 36.90 | $37.12 | — |
| 2023-04-21 | 36.83 | $37.13 | — |
| 2023-04-20 | 36.74 | $37.14 | — |
| 2023-04-19 | 36.66 | $37.36 | — |
| 2023-04-18 | 36.62 | $37.31 | — |
| 2023-04-17 | 36.54 | $37.25 | — |
| 2023-04-14 | 36.45 | $37.02 | — |
| 2023-04-13 | 36.40 | $37.26 | — |
| 2023-04-12 | 36.32 | $36.98 | — |
| 2023-04-11 | 36.29 | $37.11 | — |
| 2023-04-10 | 36.22 | $36.79 | — |
| 2023-04-06 | 36.20 | $36.41 | — |
| 2023-04-05 | 36.25 | $36.42 | — |
| 2023-04-04 | 36.35 | $36.73 | — |
| 2023-04-03 | 36.43 | $37.33 | — |
| 2023-03-31 | 36.51 | $37.34 | — |
| 2023-03-30 | 36.62 | $36.70 | — |
| 2023-03-29 | 36.72 | $36.53 | — |
| 2023-03-28 | 36.82 | $36.13 | — |
| 2023-03-27 | 36.93 | $36.00 | — |
| 2023-03-24 | 37.06 | $35.61 | — |
| 2023-03-23 | 37.20 | $35.40 | — |
| 2023-03-22 | 37.36 | $35.57 | — |
| 2023-03-21 | 37.51 | $36.49 | — |
| 2023-03-20 | 37.61 | $35.76 | — |
| 2023-03-17 | 37.79 | $35.32 | — |
| 2023-03-16 | 37.99 | $36.10 | — |
| 2023-03-15 | 38.18 | $35.62 | — |
| 2023-03-14 | 38.37 | $36.42 | — |
| 2023-03-13 | 38.52 | $35.70 | — |
| 2023-03-10 | 38.68 | $36.33 | — |
| 2023-03-09 | 38.81 | $37.43 | — |
| 2023-03-08 | 38.91 | $38.43 | — |
| 2023-03-07 | 38.98 | $38.45 | — |
| 2023-03-06 | 39.02 | $38.95 | — |
| 2023-03-03 | 39.06 | $39.37 | — |
| 2023-03-02 | 39.10 | $38.85 | — |
| 2023-03-01 | 39.14 | $38.48 | — |
| 2023-02-28 | 39.18 | $38.37 | — |
| 2023-02-27 | 39.18 | $38.48 | — |
| 2023-02-24 | 39.19 | $38.40 | — |
| 2023-02-23 | 39.20 | $38.69 | — |
| 2023-02-22 | 39.17 | $38.55 | — |
| 2023-02-21 | 39.14 | $38.43 | — |
| 2023-02-17 | 39.13 | $39.33 | — |
| 2023-02-16 | 39.04 | $39.47 | — |
| 2023-02-15 | 38.91 | $39.77 | — |
| 2023-02-14 | 38.79 | $39.44 | — |
| 2023-02-13 | 38.70 | $39.40 | — |
| 2023-02-10 | 38.62 | $39.00 | — |
| 2023-02-09 | 38.55 | $38.89 | — |
| 2023-02-08 | 38.47 | $39.37 | — |
| 2023-02-07 | 38.34 | $39.85 | — |
| 2023-02-06 | 38.17 | $39.39 | — |
| 2023-02-03 | 38.01 | $39.75 | — |
| 2023-02-02 | 37.80 | $40.10 | — |
| 2023-02-01 | 37.59 | $39.71 | — |
| 2023-01-31 | 37.37 | $39.19 | — |
| 2023-01-30 | 37.19 | $38.34 | — |
| 2023-01-27 | 37.05 | $38.74 | — |
| 2023-01-26 | 36.86 | $38.50 | — |
| 2023-01-25 | 36.70 | $38.09 | — |
| 2023-01-24 | 36.74 | $38.02 | — |
| 2023-01-23 | 36.77 | $38.15 | — |
| 2023-01-20 | 36.82 | $37.63 | — |
| 2023-01-19 | 36.86 | $36.92 | — |
| 2023-01-18 | 36.93 | $37.28 | — |
| 2023-01-17 | 37.00 | $37.73 | — |
| 2023-01-13 | 37.08 | $37.77 | — |
| 2023-01-12 | 37.19 | $37.58 | — |
| 2023-01-11 | 37.33 | $37.25 | — |
| 2023-01-10 | 37.46 | $36.79 | — |
| 2023-01-09 | 37.59 | $36.40 | — |
| 2023-01-06 | 37.75 | $36.27 | — |
| 2023-01-05 | 37.91 | $35.50 | — |
| 2023-01-04 | 38.11 | $35.95 | — |
| 2023-01-03 | 38.31 | $35.39 | — |
| 2022-12-30 | 38.58 | $35.50 | — |
| 2022-12-29 | 38.85 | $35.58 | — |
| 2022-12-28 | 39.11 | $34.84 | — |
| 2022-12-27 | 39.36 | $35.40 | — |
| 2022-12-23 | 39.57 | $38.88 | — |
| 2022-12-22 | 39.64 | $38.66 | — |
| 2022-12-21 | 39.72 | $39.09 | — |
| 2022-12-20 | 39.76 | $38.46 | — |
| 2022-12-19 | 39.81 | $38.26 | — |
| 2022-12-16 | 39.87 | $38.79 | — |
| 2022-12-15 | 39.89 | $39.17 | — |
| 2022-12-14 | 39.91 | $40.08 | — |
| 2022-12-13 | 39.91 | $40.29 | — |
| 2022-12-12 | 39.87 | $39.92 | — |
| 2022-12-09 | 39.87 | $39.35 | — |
| 2022-12-08 | 39.89 | $39.70 | — |
| 2022-12-07 | 39.78 | $39.43 | — |
| 2022-12-06 | 39.73 | $39.50 | — |
| 2022-12-05 | 39.66 | $39.91 | — |
| 2022-12-02 | 39.56 | $40.88 | — |
| 2022-12-01 | 39.39 | $40.86 | — |
| 2022-11-30 | 39.22 | $40.76 | — |
| 2022-11-29 | 39.11 | $39.76 | — |
| 2022-11-28 | 39.05 | $39.63 | — |
| 2022-11-25 | 39.00 | $40.35 | — |
| 2022-11-23 | 38.88 | $40.14 | — |
| 2022-11-22 | 38.78 | $39.98 | — |
| 2022-11-21 | 38.68 | $39.35 | — |
| 2022-11-18 | 38.57 | $39.50 | — |
| 2022-11-17 | 38.43 | $39.23 | — |
| 2022-11-16 | 38.28 | $39.55 | — |
| 2022-11-15 | 38.12 | $40.10 | — |
| 2022-11-14 | 37.98 | $39.52 | — |
| 2022-11-11 | 37.83 | $39.99 | — |
| 2022-11-10 | 37.62 | $39.63 | — |
| 2022-11-09 | 37.47 | $37.49 | — |
| 2022-11-08 | 37.39 | $38.42 | — |
| 2022-11-07 | 37.28 | $38.23 | — |
| 2022-11-04 | 37.18 | $37.89 | — |
| 2022-11-03 | 37.10 | $37.34 | — |
| 2022-11-02 | 37.10 | $37.54 | — |
| 2022-11-01 | 37.10 | $38.62 | — |
| 2022-10-31 | 37.05 | $38.56 | — |
| 2022-10-28 | 36.94 | $38.62 | — |
| 2022-10-27 | 36.77 | $37.99 | — |
| 2022-10-26 | 36.63 | $38.05 | — |
| 2022-10-25 | 36.53 | $37.97 | — |
| 2022-10-24 | 36.39 | $37.07 | — |
| 2022-10-21 | 36.28 | $36.85 | — |
| 2022-10-20 | 36.22 | $36.07 | — |
| 2022-10-19 | 36.24 | $36.47 | — |
| 2022-10-18 | 36.28 | $37.18 | — |
| 2022-10-17 | 36.32 | $36.69 | — |
| 2022-10-14 | 36.41 | $35.71 | — |
| 2022-10-13 | 36.53 | $36.68 | — |
| 2022-10-12 | 36.63 | $35.94 | — |
| 2022-10-11 | 36.78 | $36.16 | — |
| 2022-10-10 | 36.92 | $36.13 | — |
| 2022-10-07 | 37.14 | $36.40 | — |
| 2022-10-06 | 37.33 | $37.27 | — |
| 2022-10-05 | 37.44 | $37.57 | — |
| 2022-10-04 | 37.51 | $37.70 | — |
| 2022-10-03 | 37.53 | $36.23 | — |
| 2022-09-30 | 37.63 | $35.19 | — |
| 2022-09-29 | 37.79 | $35.36 | — |
| 2022-09-28 | 37.96 | $36.04 | — |
| 2022-09-27 | 38.11 | $35.05 | — |
| 2022-09-26 | 38.34 | $34.99 | — |
| 2022-09-23 | 38.58 | $35.62 | — |
| 2022-09-22 | 38.85 | $36.46 | — |
| 2022-09-21 | 39.05 | $37.24 | — |
| 2022-09-20 | 39.20 | $37.88 | — |
| 2022-09-19 | 39.31 | $38.51 | — |
| 2022-09-16 | 39.43 | $38.10 | — |
| 2022-09-15 | 39.61 | $38.76 | — |
| 2022-09-14 | 39.74 | $38.97 | — |
| 2022-09-13 | 39.89 | $39.02 | — |
| 2022-09-12 | 40.03 | $40.53 | — |
| 2022-09-09 | 40.10 | $40.16 | — |
| 2022-09-08 | 40.15 | $39.41 | — |
| 2022-09-07 | 40.23 | $38.97 | — |
| 2022-09-06 | 40.29 | $38.03 | — |
| 2022-09-02 | 40.42 | $38.28 | — |
| 2022-09-01 | 40.53 | $38.45 | — |
| 2022-08-31 | 40.64 | $38.75 | — |
| 2022-08-30 | 40.74 | $39.02 | — |
| 2022-08-29 | 40.81 | $39.59 | — |
| 2022-08-26 | 40.86 | $39.82 | — |
| 2022-08-25 | 40.90 | $41.10 | — |
| 2022-08-24 | 40.87 | $40.42 | — |
| 2022-08-23 | 40.84 | $40.17 | — |
| 2022-08-22 | 40.79 | $40.07 | — |
| 2022-08-19 | 40.76 | $40.96 | — |
| 2022-08-18 | 40.68 | $41.69 | — |
| 2022-08-17 | 40.58 | $41.46 | — |
| 2022-08-16 | 40.47 | $41.98 | — |
| 2022-08-15 | 40.32 | $41.83 | — |
| 2022-08-12 | 40.12 | $41.79 | — |
| 2022-08-11 | 39.91 | $41.20 | — |
| 2022-08-10 | 39.70 | $40.99 | — |
| 2022-08-09 | 39.52 | $40.16 | — |
| 2022-08-08 | 39.39 | $40.72 | — |
| 2022-08-05 | 39.23 | $40.52 | — |
| 2022-08-04 | 39.11 | $40.47 | — |
| 2022-08-03 | 38.99 | $40.75 | — |
| 2022-08-02 | 38.82 | $40.48 | — |
| 2022-08-01 | 38.66 | $40.58 | — |
| 2022-07-29 | 38.51 | $40.75 | — |
| 2022-07-28 | 38.33 | $40.40 | — |
| 2022-07-27 | 38.17 | $39.90 | — |
| 2022-07-26 | 38.06 | $39.14 | — |
| 2022-07-25 | 38.02 | $39.51 | — |
| 2022-07-22 | 37.95 | $39.26 | — |
| 2022-07-21 | 37.83 | $39.67 | — |
| 2022-07-20 | 37.67 | $39.38 | — |
| 2022-07-19 | 37.54 | $38.93 | — |
| 2022-07-18 | 37.40 | $37.71 | — |
| 2022-07-15 | 37.31 | $37.68 | — |
| 2022-07-14 | 37.31 | $36.94 | — |
| 2022-07-13 | 37.32 | $37.40 | — |
| 2022-07-12 | 37.33 | $37.54 | — |
| 2022-07-11 | 37.42 | $37.62 | — |
| 2022-07-08 | 37.58 | $38.09 | — |
| 2022-07-07 | 37.75 | $38.09 | — |
| 2022-07-06 | 37.96 | $37.24 | — |
| 2022-07-05 | 38.19 | $37.46 | — |
| 2022-07-01 | 38.39 | $37.55 | — |
| 2022-06-30 | 38.62 | $37.04 | — |
| 2022-06-29 | 38.82 | $37.33 | — |
| 2022-06-28 | 39.02 | $37.69 | — |
| 2022-06-27 | 39.23 | $38.27 | — |
| 2022-06-24 | 39.36 | $38.10 | — |
| 2022-06-23 | 39.46 | $36.85 | — |
| 2022-06-22 | 39.59 | $36.50 | — |
| 2022-06-21 | 39.76 | $36.71 | — |
| 2022-06-17 | 39.89 | $36.18 | — |
| 2022-06-16 | 40.05 | $35.86 | — |
| 2022-06-15 | 40.23 | $37.73 | — |
| 2022-06-14 | 40.38 | $37.22 | — |
| 2022-06-13 | 40.49 | $37.43 | — |
| 2022-06-10 | 40.60 | $39.47 | — |
| 2022-06-09 | 40.55 | $40.70 | — |
| 2022-06-08 | 40.42 | $41.61 | — |
| 2022-06-07 | 40.28 | $42.28 | — |
| 2022-06-06 | 40.12 | $41.76 | — |
| 2022-06-03 | 40.07 | $41.55 | — |
| 2022-06-02 | 40.06 | $42.02 | — |
| 2022-06-01 | 40.10 | $41.09 | — |
| 2022-05-31 | 40.14 | $41.36 | — |
| 2022-05-27 | 40.15 | $41.87 | — |
| 2022-05-26 | 40.11 | $40.94 | — |
| 2022-05-25 | 40.17 | $40.11 | — |
| 2022-05-24 | 40.23 | $39.36 | — |
| 2022-05-23 | 40.33 | $39.86 | — |
| 2022-05-20 | 40.46 | $39.39 | — |
| 2022-05-19 | 40.60 | $39.47 | — |
| 2022-05-18 | 40.80 | $39.36 | — |
| 2022-05-17 | 41.05 | $40.66 | — |
| 2022-05-16 | 41.23 | $39.56 | — |
| 2022-05-13 | 41.41 | $39.65 | — |
| 2022-05-12 | 41.59 | $38.40 | — |
| 2022-05-11 | 41.84 | $38.13 | — |
| 2022-05-10 | 42.06 | $38.81 | — |
| 2022-05-09 | 42.25 | $39.10 | — |
| 2022-05-06 | 42.43 | $40.77 | — |
| 2022-05-05 | 42.53 | $41.23 | — |
| 2022-05-04 | 42.62 | $42.94 | — |
| 2022-05-03 | 42.65 | $41.91 | — |
| 2022-05-02 | 42.76 | $41.39 | — |
| 2022-04-29 | 42.90 | $41.10 | — |
| 2022-04-28 | 43.03 | $42.26 | — |
| 2022-04-27 | 43.13 | $41.32 | — |
| 2022-04-26 | 43.31 | $41.28 | — |
| 2022-04-25 | 43.43 | $42.39 | — |
| 2022-04-22 | 43.50 | $42.35 | — |
| 2022-04-21 | 43.56 | $43.47 | — |
| 2022-04-20 | 43.54 | $44.34 | — |
| 2022-04-19 | 43.50 | $44.19 | — |
| 2022-04-18 | 43.46 | $43.17 | — |
| 2022-04-14 | 43.47 | $43.26 | — |
| 2022-04-13 | 43.45 | $43.34 | — |
| 2022-04-12 | 43.40 | $42.62 | — |
| 2022-04-11 | 43.33 | $42.56 | — |
| 2022-04-08 | 43.24 | $42.75 | — |
| 2022-04-07 | 43.16 | $42.82 | — |
| 2022-04-06 | 43.10 | $42.95 | — |
| 2022-04-05 | 43.04 | $43.43 | — |
| 2022-04-04 | 42.89 | $44.15 | — |
| 2022-04-01 | 42.70 | $44.18 | — |
| 2022-03-31 | 42.58 | $43.82 | — |
| 2022-03-30 | 42.52 | $44.29 | — |
| 2022-03-29 | 42.45 | $44.83 | — |
| 2022-03-28 | 42.30 | $43.74 | — |
| 2022-03-25 | 42.24 | $43.80 | — |
| 2022-03-24 | 42.17 | $43.50 | — |
| 2022-03-23 | 42.06 | $43.01 | — |
| 2022-03-22 | 41.94 | $43.63 | — |
| 2022-03-21 | 41.82 | $43.29 | — |
| 2022-03-18 | 41.75 | $43.39 | — |
| 2022-03-17 | 41.68 | $42.87 | — |
| 2022-03-16 | 41.68 | $42.35 | — |
| 2022-03-15 | 41.71 | $41.29 | — |
| 2022-03-14 | 41.74 | $40.70 | — |
| 2022-03-11 | 41.81 | $41.13 | — |
| 2022-03-10 | 41.89 | $41.68 | — |
| 2022-03-09 | 41.97 | $41.69 | — |
| 2022-03-08 | 42.01 | $40.51 | — |
| 2022-03-07 | 42.07 | $40.34 | — |
| 2022-03-04 | 42.14 | $41.81 | — |
| 2022-03-03 | 42.12 | $42.54 | — |
| 2022-03-02 | 42.10 | $42.94 | — |
| 2022-03-01 | 42.07 | $41.79 | — |
| 2022-02-28 | 42.06 | $42.49 | — |
| 2022-02-25 | 41.98 | $42.48 | — |
| 2022-02-24 | 41.85 | $41.23 | — |
| 2022-02-23 | 41.83 | $40.61 | — |
| 2022-02-22 | 41.85 | $41.25 | — |
| 2022-02-18 | 41.87 | $41.82 | — |
| 2022-02-17 | 41.84 | $42.05 | — |
| 2022-02-16 | 41.83 | $42.92 | — |
| 2022-02-15 | 41.81 | $42.87 | — |
| 2022-02-14 | 41.83 | $41.85 | — |
| 2022-02-11 | 41.94 | $42.16 | — |
| 2022-02-10 | 42.05 | $42.71 | — |
| 2022-02-09 | 42.14 | $43.30 | — |
| 2022-02-08 | 42.21 | $42.49 | — |
| 2022-02-07 | 42.29 | $41.78 | — |
| 2022-02-04 | 42.42 | $41.63 | — |
| 2022-02-03 | 42.57 | $41.47 | — |
| 2022-02-02 | 42.73 | $42.22 | — |
| 2022-02-01 | 42.91 | $42.22 | — |
| 2022-01-31 | 43.07 | $41.74 | — |
| 2022-01-28 | 43.25 | $40.74 | — |
| 2022-01-27 | 43.47 | $40.01 | — |
| 2022-01-26 | 43.73 | $40.66 | — |
| 2022-01-25 | 43.95 | $41.11 | — |
| 2022-01-24 | 44.44 | $41.72 | — |
| 2022-01-21 | 44.86 | $41.14 | — |
| 2022-01-20 | 45.30 | $41.88 | — |
| 2022-01-19 | 45.67 | $42.56 | — |
| 2022-01-18 | 45.94 | $43.14 | — |
| 2022-01-14 | 46.22 | $44.12 | — |
| 2022-01-13 | 46.45 | $44.30 | — |
| 2022-01-12 | 46.70 | $44.55 | — |
| 2022-01-11 | 46.91 | $44.62 | — |
| 2022-01-10 | 47.12 | $44.10 | — |
| 2022-01-07 | 47.40 | $44.46 | — |
| 2022-01-06 | 47.65 | $44.73 | — |
| 2022-01-05 | 47.93 | $44.66 | — |
| 2022-01-04 | 48.19 | $45.70 | — |
| 2022-01-03 | 48.36 | $45.49 | — |
| 2021-12-31 | 48.49 | $45.25 | — |
| 2021-12-30 | 48.66 | $45.18 | — |
| 2021-12-29 | 48.76 | $45.19 | — |
| 2021-12-28 | 48.91 | $45.06 | — |
| 2021-12-27 | 49.14 | $50.88 | — |
| 2021-12-23 | 49.06 | $50.24 | — |
| 2021-12-22 | 49.10 | $49.81 | — |
| 2021-12-21 | 49.16 | $49.30 | — |
| 2021-12-20 | 49.24 | $47.93 | — |
| 2021-12-17 | 49.39 | $48.83 | — |
| 2021-12-16 | 49.52 | $48.76 | — |
| 2021-12-15 | 49.66 | $49.23 | — |
| 2021-12-14 | 49.79 | $48.71 | — |
| 2021-12-13 | 49.96 | $48.98 | — |
| 2021-12-10 | 50.11 | $49.55 | — |
| 2021-12-09 | 50.21 | $49.55 | — |
| 2021-12-08 | 50.31 | $50.28 | — |
| 2021-12-07 | 50.38 | $49.94 | — |
| 2021-12-06 | 50.48 | $49.04 | — |
| 2021-12-03 | 50.63 | $48.04 | — |
| 2021-12-02 | 50.80 | $48.64 | — |
| 2021-12-01 | 50.95 | $47.32 | — |
| 2021-11-30 | 51.13 | $48.16 | — |
| 2021-11-29 | 51.28 | $49.53 | — |
| 2021-11-26 | 51.32 | $49.39 | — |
| 2021-11-24 | 51.38 | $51.00 | — |
| 2021-11-23 | 51.33 | $51.02 | — |
| 2021-11-22 | 51.32 | $50.95 | — |
| 2021-11-19 | 51.33 | $50.94 | — |
| 2021-11-18 | 51.32 | $51.27 | — |
| 2021-11-17 | 51.30 | $51.57 | — |
| 2021-11-16 | 51.27 | $51.99 | — |
| 2021-11-15 | 51.19 | $51.98 | — |
| 2021-11-12 | 51.11 | $51.94 | — |
| 2021-11-11 | 51.02 | $51.70 | — |
| 2021-11-10 | 50.95 | $51.40 | — |
| 2021-11-09 | 50.85 | $51.82 | — |
| 2021-11-08 | 50.73 | $51.94 | — |
| 2021-11-05 | 50.57 | $51.97 | — |
| 2021-11-04 | 50.43 | $51.42 | — |
| 2021-11-03 | 50.31 | $51.62 | — |
| 2021-11-02 | 50.16 | $50.99 | — |
| 2021-11-01 | 50.05 | $51.16 | — |
| 2021-10-29 | 49.92 | $50.25 | — |
| 2021-10-28 | 49.85 | $50.64 | — |
| 2021-10-27 | 49.72 | $49.98 | — |
| 2021-10-26 | 49.66 | $50.83 | — |
| 2021-10-25 | 49.55 | $51.11 | — |
| 2021-10-22 | 49.47 | $50.82 | — |
| 2021-10-21 | 49.38 | $50.89 | — |
| 2021-10-20 | 49.29 | $50.90 | — |
| 2021-10-19 | 49.16 | $50.48 | — |
| 2021-10-18 | 49.01 | $50.28 | — |
| 2021-10-15 | 48.88 | $50.22 | — |
| 2021-10-14 | 48.80 | $50.26 | — |
| 2021-10-13 | 48.74 | $49.50 | — |
| 2021-10-12 | 48.72 | $49.24 | — |
| 2021-10-11 | 48.68 | $48.85 | — |
| 2021-10-08 | 48.70 | $49.06 | — |
| 2021-10-07 | 48.68 | $49.18 | — |
| 2021-10-06 | 48.68 | $48.60 | — |
| 2021-10-05 | 48.71 | $48.74 | — |
| 2021-10-04 | 48.76 | $48.55 | — |
| 2021-10-01 | 48.84 | $48.94 | — |
| 2021-09-30 | 48.89 | $48.05 | — |
| 2021-09-29 | 48.98 | $48.66 | — |
| 2021-09-28 | 49.02 | $48.76 | — |
| 2021-09-27 | 49.07 | $49.50 | — |
| 2021-09-24 | 49.09 | $48.97 | — |
| 2021-09-23 | 49.08 | $49.06 | — |
| 2021-09-22 | 49.09 | $48.27 | — |
| 2021-09-21 | 49.13 | $47.58 | — |
| 2021-09-20 | 49.17 | $47.62 | — |
| 2021-09-17 | 49.18 | $48.65 | — |
| 2021-09-16 | 49.12 | $49.01 | — |
| 2021-09-15 | 49.06 | $49.07 | — |
| 2021-09-14 | 49.01 | $48.54 | — |
| 2021-09-13 | 49.02 | $49.11 | — |
| 2021-09-10 | 49.02 | $48.76 | — |
| 2021-09-09 | 49.04 | $49.11 | — |
| 2021-09-08 | 49.04 | $49.29 | — |
| 2021-09-07 | 49.01 | $49.70 | — |
| 2021-09-03 | 48.95 | $50.08 | — |
| 2021-09-02 | 48.88 | $50.10 | — |
| 2021-09-01 | 48.80 | $49.79 | — |
| 2021-08-31 | 48.71 | $49.52 | — |
| 2021-08-30 | 48.66 | $49.60 | — |
| 2021-08-27 | 48.59 | $49.91 | — |
| 2021-08-26 | 48.52 | $48.88 | — |
| 2021-08-25 | 48.50 | $49.30 | — |
| 2021-08-24 | 48.44 | $49.02 | — |
| 2021-08-23 | 48.38 | $48.40 | — |
| 2021-08-20 | 48.36 | $47.84 | — |
| 2021-08-19 | 48.37 | $47.30 | — |
| 2021-08-18 | 48.38 | $47.85 | — |
| 2021-08-17 | 48.39 | $48.19 | — |
| 2021-08-16 | 48.35 | $48.73 | — |
| 2021-08-13 | 48.22 | $49.02 | — |
| 2021-08-12 | 48.13 | $49.13 | — |
| 2021-08-11 | 48.05 | $49.18 | — |
| 2021-08-10 | 47.99 | $48.70 | — |
| 2021-08-09 | 47.96 | $48.46 | — |
| 2021-08-06 | 47.99 | $48.66 | — |
| 2021-08-05 | 48.01 | $48.42 | — |
| 2021-08-04 | 47.98 | $48.04 | — |
| 2021-08-03 | 48.01 | $48.54 | — |
| 2021-08-02 | 48.01 | $48.21 | — |
| 2021-07-30 | 48.05 | $48.43 | — |
| 2021-07-29 | 48.09 | $48.56 | — |
| 2021-07-28 | 48.10 | $48.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
55.45
2026-07-24
Close Price
$55.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.82
Average
43.80
Maximum
55.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.45 | $55.30 | — |
| 2026-07-23 | 55.47 | $55.26 | — |
| 2026-07-22 | 55.49 | $55.50 | — |
| 2026-07-21 | 55.49 | $55.57 | — |
| 2026-07-20 | 55.48 | $54.93 | — |
| 2026-07-17 | 55.54 | $55.44 | — |
| 2026-07-16 | 55.55 | $55.72 | — |
| 2026-07-15 | 55.54 | $55.57 | — |
| 2026-07-14 | 55.53 | $55.75 | — |
| 2026-07-13 | 55.51 | $55.36 | — |
| 2026-07-10 | 55.53 | $55.71 | — |
| 2026-07-09 | 55.51 | $55.76 | — |
| 2026-07-08 | 55.48 | $54.93 | — |
| 2026-07-07 | 55.54 | $55.46 | — |
| 2026-07-06 | 55.55 | $56.19 | — |
| 2026-07-02 | 55.48 | $55.91 | — |
| 2026-07-01 | 55.43 | $56.23 | — |
| 2026-06-30 | 55.35 | $56.77 | — |
| 2026-06-29 | 55.20 | $56.42 | — |
| 2026-06-26 | 55.07 | $56.10 | — |
| 2026-06-25 | 54.96 | $56.39 | — |
| 2026-06-24 | 54.81 | $55.68 | — |
| 2026-06-23 | 54.72 | $55.41 | — |
| 2026-06-22 | 54.65 | $56.04 | — |
| 2026-06-18 | 54.50 | $55.92 | — |
| 2026-06-17 | 54.35 | $55.09 | — |
| 2026-06-16 | 54.27 | $55.71 | — |
| 2026-06-15 | 54.12 | $55.88 | — |
| 2026-06-12 | 53.94 | $55.56 | — |
| 2026-06-11 | 53.77 | $55.12 | — |
| 2026-06-10 | 53.62 | $53.58 | — |
| 2026-06-09 | 53.63 | $54.50 | — |
| 2026-06-08 | 53.54 | $53.90 | — |
| 2026-06-05 | 53.50 | $53.75 | — |
| 2026-06-04 | 53.47 | $54.89 | — |
| 2026-06-03 | 53.32 | $54.69 | — |
| 2026-06-02 | 53.18 | $54.76 | — |
| 2026-06-01 | 53.01 | $54.14 | — |
| 2026-05-29 | 52.89 | $54.02 | — |
| 2026-05-28 | 52.78 | $53.90 | — |
| 2026-05-27 | 52.66 | $53.75 | — |
| 2026-05-26 | 52.54 | $54.00 | — |
| 2026-05-22 | 52.39 | $53.10 | — |
| 2026-05-21 | 52.32 | $52.77 | — |
| 2026-05-20 | 52.27 | $52.60 | — |
| 2026-05-19 | 52.23 | $51.49 | — |
| 2026-05-18 | 52.31 | $51.93 | — |
| 2026-05-15 | 52.35 | $52.03 | — |
| 2026-05-14 | 52.38 | $52.98 | — |
| 2026-05-13 | 52.32 | $52.69 | — |
| 2026-05-12 | 52.28 | $52.76 | — |
| 2026-05-11 | 52.23 | $53.12 | — |
| 2026-05-08 | 52.14 | $53.34 | — |
| 2026-05-07 | 52.01 | $53.14 | — |
| 2026-05-06 | 51.89 | $53.91 | — |
| 2026-05-05 | 51.68 | $53.05 | — |
| 2026-05-04 | 51.54 | $52.34 | — |
| 2026-05-01 | 51.45 | $52.64 | — |
| 2026-04-30 | 51.33 | $52.58 | — |
| 2026-04-29 | 51.20 | $51.60 | — |
| 2026-04-28 | 51.15 | $51.93 | — |
| 2026-04-27 | 51.07 | $52.52 | — |
| 2026-04-24 | 50.92 | $52.55 | — |
| 2026-04-23 | 50.75 | $52.48 | — |
| 2026-04-22 | 50.57 | $52.30 | — |
| 2026-04-21 | 50.38 | $52.34 | — |
| 2026-04-20 | 50.18 | $52.72 | — |
| 2026-04-17 | 49.91 | $52.44 | — |
| 2026-04-16 | 49.64 | $51.24 | — |
| 2026-04-15 | 49.48 | $51.17 | — |
| 2026-04-14 | 49.30 | $51.27 | — |
| 2026-04-13 | 49.09 | $51.05 | — |
| 2026-04-10 | 48.88 | $50.50 | — |
| 2026-04-09 | 48.71 | $50.61 | — |
| 2026-04-08 | 48.51 | $50.48 | — |
| 2026-04-07 | 48.31 | $48.92 | — |
| 2026-04-06 | 48.24 | $48.86 | — |
| 2026-04-02 | 48.18 | $48.65 | — |
| 2026-04-01 | 48.13 | $48.59 | — |
| 2026-03-31 | 48.08 | $48.05 | — |
| 2026-03-30 | 48.08 | $46.60 | — |
| 2026-03-27 | 48.24 | $47.00 | — |
| 2026-03-26 | 48.37 | $47.76 | — |
| 2026-03-25 | 48.43 | $48.64 | — |
| 2026-03-24 | 48.41 | $48.22 | — |
| 2026-03-23 | 48.43 | $47.75 | — |
| 2026-03-20 | 48.50 | $46.80 | — |
| 2026-03-19 | 48.68 | $47.93 | — |
| 2026-03-18 | 48.76 | $47.68 | — |
| 2026-03-17 | 48.88 | $48.10 | — |
| 2026-03-16 | 48.96 | $47.64 | — |
| 2026-03-13 | 49.10 | $47.23 | — |
| 2026-03-12 | 49.29 | $47.27 | — |
| 2026-03-11 | 49.51 | $48.31 | — |
| 2026-03-10 | 49.63 | $48.38 | — |
| 2026-03-09 | 49.76 | $48.50 | — |
| 2026-03-06 | 49.90 | $48.01 | — |
| 2026-03-05 | 50.10 | $49.40 | — |
| 2026-03-04 | 50.17 | $50.21 | — |
| 2026-03-03 | 50.16 | $50.03 | — |
| 2026-03-02 | 50.18 | $51.03 | — |
| 2026-02-27 | 50.09 | $50.57 | — |
| 2026-02-26 | 50.04 | $50.97 | — |
| 2026-02-25 | 49.94 | $50.71 | — |
| 2026-02-24 | 49.86 | $50.46 | — |
| 2026-02-23 | 49.80 | $49.90 | — |
| 2026-02-20 | 49.78 | $50.89 | — |
| 2026-02-19 | 49.67 | $50.49 | — |
| 2026-02-18 | 49.58 | $50.56 | — |
| 2026-02-17 | 49.48 | $50.32 | — |
| 2026-02-13 | 49.39 | $50.16 | — |
| 2026-02-12 | 49.31 | $49.55 | — |
| 2026-02-11 | 49.28 | $50.34 | — |
| 2026-02-10 | 49.17 | $50.38 | — |
| 2026-02-09 | 49.04 | $50.55 | — |
| 2026-02-06 | 48.89 | $50.55 | — |
| 2026-02-05 | 48.71 | $48.90 | — |
| 2026-02-04 | 48.69 | $49.08 | — |
| 2026-02-03 | 48.65 | $49.07 | — |
| 2026-02-02 | 48.61 | $48.72 | — |
| 2026-01-30 | 48.59 | $48.18 | — |
| 2026-01-29 | 48.64 | $48.69 | — |
| 2026-01-28 | 48.63 | $48.74 | — |
| 2026-01-27 | 48.62 | $48.76 | — |
| 2026-01-26 | 48.61 | $48.79 | — |
| 2026-01-23 | 48.59 | $48.78 | — |
| 2026-01-22 | 48.57 | $49.26 | — |
| 2026-01-21 | 48.49 | $49.25 | — |
| 2026-01-20 | 48.41 | $48.29 | — |
| 2026-01-16 | 48.43 | $48.91 | — |
| 2026-01-15 | 48.38 | $49.06 | — |
| 2026-01-14 | 48.30 | $48.37 | — |
| 2026-01-13 | 48.30 | $48.37 | — |
| 2026-01-12 | 48.29 | $48.24 | — |
| 2026-01-09 | 48.29 | $48.08 | — |
| 2026-01-08 | 48.32 | $47.59 | — |
| 2026-01-07 | 48.39 | $47.53 | — |
| 2026-01-06 | 48.48 | $47.98 | — |
| 2026-01-05 | 48.54 | $47.30 | — |
| 2026-01-02 | 48.67 | $46.72 | — |
| 2025-12-31 | 48.87 | $46.11 | — |
| 2025-12-30 | 49.16 | $46.58 | — |
| 2025-12-29 | 49.44 | $46.76 | — |
| 2025-12-26 | 49.72 | $47.04 | — |
| 2025-12-24 | 50.00 | $50.80 | — |
| 2025-12-23 | 49.92 | $50.71 | — |
| 2025-12-22 | 49.83 | $50.84 | — |
| 2025-12-19 | 49.73 | $50.36 | — |
| 2025-12-18 | 49.66 | $49.95 | — |
| 2025-12-17 | 49.63 | $49.65 | — |
| 2025-12-16 | 49.63 | $49.99 | — |
| 2025-12-15 | 49.59 | $50.26 | — |
| 2025-12-12 | 49.52 | $50.39 | — |
| 2025-12-11 | 49.43 | $51.11 | — |
| 2025-12-10 | 49.25 | $50.64 | — |
| 2025-12-09 | 49.10 | $49.79 | — |
| 2025-12-08 | 49.03 | $49.88 | — |
| 2025-12-05 | 48.94 | $50.12 | — |
| 2025-12-04 | 48.82 | $50.04 | — |
| 2025-12-03 | 48.69 | $49.81 | — |
| 2025-12-02 | 48.57 | $49.31 | — |
| 2025-12-01 | 48.49 | $49.59 | — |
| 2025-11-28 | 48.37 | $49.78 | — |
| 2025-11-26 | 48.23 | $49.47 | — |
| 2025-11-25 | 48.10 | $49.19 | — |
| 2025-11-24 | 47.98 | $48.28 | — |
| 2025-11-21 | 47.95 | $47.70 | — |
| 2025-11-20 | 47.97 | $46.64 | — |
| 2025-11-19 | 48.11 | $47.39 | — |
| 2025-11-18 | 48.19 | $47.23 | — |
| 2025-11-17 | 48.29 | $47.15 | — |
| 2025-11-14 | 48.41 | $48.00 | — |
| 2025-11-13 | 48.46 | $48.10 | — |
| 2025-11-12 | 48.49 | $49.05 | — |
| 2025-11-11 | 48.43 | $48.91 | — |
| 2025-11-10 | 48.38 | $48.96 | — |
| 2025-11-07 | 48.32 | $48.59 | — |
| 2025-11-06 | 48.30 | $48.12 | — |
| 2025-11-05 | 48.31 | $48.31 | — |
| 2025-11-04 | 48.31 | $48.00 | — |
| 2025-11-03 | 48.35 | $48.43 | — |
| 2025-10-31 | 48.34 | $48.44 | — |
| 2025-10-30 | 48.33 | $48.23 | — |
| 2025-10-29 | 48.34 | $48.72 | — |
| 2025-10-28 | 48.30 | $48.66 | — |
| 2025-10-27 | 48.26 | $49.13 | — |
| 2025-10-24 | 48.17 | $48.94 | — |
| 2025-10-23 | 48.09 | $48.58 | — |
| 2025-10-22 | 48.04 | $47.95 | — |
| 2025-10-21 | 48.05 | $48.49 | — |
| 2025-10-20 | 48.00 | $48.26 | — |
| 2025-10-17 | 47.97 | $47.68 | — |
| 2025-10-16 | 48.00 | $47.56 | — |
| 2025-10-15 | 48.05 | $48.12 | — |
| 2025-10-14 | 48.04 | $48.02 | — |
| 2025-10-13 | 48.04 | $47.57 | — |
| 2025-10-10 | 48.09 | $46.75 | — |
| 2025-10-09 | 48.24 | $48.18 | — |
| 2025-10-08 | 48.24 | $48.61 | — |
| 2025-10-07 | 48.20 | $48.05 | — |
| 2025-10-06 | 48.22 | $48.56 | — |
| 2025-10-03 | 48.18 | $48.51 | — |
| 2025-10-02 | 48.15 | $48.37 | — |
| 2025-10-01 | 48.12 | $48.32 | — |
| 2025-09-30 | 48.10 | $48.22 | — |
| 2025-09-29 | 48.09 | $48.08 | — |
| 2025-09-26 | 48.09 | $48.17 | — |
| 2025-09-25 | 48.08 | $47.65 | — |
| 2025-09-24 | 48.13 | $47.97 | — |
| 2025-09-23 | 48.15 | $48.33 | — |
| 2025-09-22 | 48.13 | $48.40 | — |
| 2025-09-19 | 48.10 | $48.33 | — |
| 2025-09-18 | 48.07 | $48.66 | — |
| 2025-09-17 | 48.01 | $48.01 | — |
| 2025-09-16 | 48.01 | $48.15 | — |
| 2025-09-15 | 48.00 | $48.31 | — |
| 2025-09-12 | 47.97 | $48.26 | — |
| 2025-09-11 | 47.94 | $48.83 | — |
| 2025-09-10 | 47.84 | $48.17 | — |
| 2025-09-09 | 47.81 | $48.24 | — |
| 2025-09-08 | 47.76 | $48.59 | — |
| 2025-09-05 | 47.67 | $48.57 | — |
| 2025-09-04 | 47.58 | $48.40 | — |
| 2025-09-03 | 47.49 | $47.60 | — |
| 2025-09-02 | 47.48 | $47.69 | — |
| 2025-08-29 | 47.46 | $47.98 | — |
| 2025-08-28 | 47.40 | $48.25 | — |
| 2025-08-27 | 47.32 | $48.21 | — |
| 2025-08-26 | 47.22 | $48.02 | — |
| 2025-08-25 | 47.14 | $47.73 | — |
| 2025-08-22 | 47.08 | $48.11 | — |
| 2025-08-21 | 46.97 | $46.81 | — |
| 2025-08-20 | 46.98 | $46.92 | — |
| 2025-08-19 | 46.99 | $47.01 | — |
| 2025-08-18 | 46.99 | $46.93 | — |
| 2025-08-15 | 46.99 | $46.91 | — |
| 2025-08-14 | 47.00 | $47.23 | — |
| 2025-08-13 | 46.98 | $47.92 | — |
| 2025-08-12 | 46.88 | $47.19 | — |
| 2025-08-11 | 46.85 | $46.10 | — |
| 2025-08-08 | 46.92 | $46.36 | — |
| 2025-08-07 | 46.98 | $46.40 | — |
| 2025-08-06 | 47.05 | $46.45 | — |
| 2025-08-05 | 47.11 | $46.67 | — |
| 2025-08-04 | 47.15 | $46.87 | — |
| 2025-08-01 | 47.18 | $46.30 | — |
| 2025-07-31 | 47.28 | $46.94 | — |
| 2025-07-30 | 47.31 | $47.62 | — |
| 2025-07-29 | 47.28 | $47.86 | — |
| 2025-07-28 | 47.22 | $47.81 | — |
| 2025-07-25 | 47.16 | $47.92 | — |
| 2025-07-24 | 47.08 | $47.65 | — |
| 2025-07-23 | 47.02 | $48.11 | — |
| 2025-07-22 | 46.90 | $47.69 | — |
| 2025-07-21 | 46.82 | $47.24 | — |
| 2025-07-18 | 46.77 | $47.52 | — |
| 2025-07-17 | 46.69 | $47.49 | — |
| 2025-07-16 | 46.61 | $46.94 | — |
| 2025-07-15 | 46.58 | $46.74 | — |
| 2025-07-14 | 46.56 | $47.45 | — |
| 2025-07-11 | 46.47 | $47.23 | — |
| 2025-07-10 | 46.39 | $47.61 | — |
| 2025-07-09 | 46.26 | $47.45 | — |
| 2025-07-08 | 46.13 | $47.21 | — |
| 2025-07-07 | 46.02 | $47.06 | — |
| 2025-07-03 | 45.91 | $47.48 | — |
| 2025-07-02 | 45.74 | $47.18 | — |
| 2025-07-01 | 45.59 | $46.85 | — |
| 2025-06-30 | 45.46 | $46.50 | — |
| 2025-06-27 | 45.35 | $46.54 | — |
| 2025-06-26 | 45.22 | $46.29 | — |
| 2025-06-25 | 45.11 | $45.67 | — |
| 2025-06-24 | 45.05 | $45.99 | — |
| 2025-06-23 | 44.95 | $45.57 | — |
| 2025-06-20 | 44.89 | $45.06 | — |
| 2025-06-18 | 44.87 | $44.85 | — |
| 2025-06-17 | 44.87 | $44.85 | — |
| 2025-06-16 | 44.87 | $45.21 | — |
| 2025-06-13 | 44.84 | $44.76 | — |
| 2025-06-12 | 44.85 | $45.41 | — |
| 2025-06-11 | 44.79 | $45.37 | — |
| 2025-06-10 | 44.72 | $45.50 | — |
| 2025-06-09 | 44.64 | $45.43 | — |
| 2025-06-06 | 44.56 | $45.37 | — |
| 2025-06-05 | 44.47 | $44.87 | — |
| 2025-06-04 | 44.43 | $44.94 | — |
| 2025-06-03 | 44.38 | $45.01 | — |
| 2025-06-02 | 44.31 | $44.52 | — |
| 2025-05-30 | 44.29 | $44.59 | — |
| 2025-05-29 | 44.26 | $44.73 | — |
| 2025-05-28 | 44.21 | $44.63 | — |
| 2025-05-27 | 44.17 | $45.12 | — |
| 2025-05-23 | 44.07 | $44.20 | — |
| 2025-05-22 | 44.05 | $44.27 | — |
| 2025-05-21 | 44.03 | $44.37 | — |
| 2025-05-20 | 43.99 | $45.54 | — |
| 2025-05-19 | 43.83 | $45.71 | — |
| 2025-05-16 | 43.63 | $45.82 | — |
| 2025-05-15 | 43.40 | $45.38 | — |
| 2025-05-14 | 43.19 | $45.31 | — |
| 2025-05-13 | 42.97 | $45.43 | — |
| 2025-05-12 | 42.71 | $45.27 | — |
| 2025-05-09 | 42.44 | $43.82 | — |
| 2025-05-08 | 42.30 | $43.85 | — |
| 2025-05-07 | 42.13 | $43.19 | — |
| 2025-05-06 | 42.02 | $43.19 | — |
| 2025-05-05 | 41.90 | $43.33 | — |
| 2025-05-02 | 41.75 | $43.43 | — |
| 2025-05-01 | 41.57 | $42.34 | — |
| 2025-04-30 | 41.49 | $42.21 | — |
| 2025-04-29 | 41.41 | $42.26 | — |
| 2025-04-28 | 41.32 | $42.07 | — |
| 2025-04-25 | 41.25 | $41.89 | — |
| 2025-04-24 | 41.18 | $42.04 | — |
| 2025-04-23 | 41.09 | $41.14 | — |
| 2025-04-22 | 41.08 | $40.52 | — |
| 2025-04-21 | 41.14 | $39.46 | — |
| 2025-04-17 | 41.32 | $40.47 | — |
| 2025-04-16 | 41.41 | $40.16 | — |
| 2025-04-15 | 41.54 | $40.58 | — |
| 2025-04-14 | 41.64 | $40.66 | — |
| 2025-04-11 | 41.74 | $40.20 | — |
| 2025-04-10 | 41.91 | $39.70 | — |
| 2025-04-09 | 42.14 | $41.32 | — |
| 2025-04-08 | 42.22 | $37.78 | — |
| 2025-04-07 | 42.69 | $38.59 | — |
| 2025-04-04 | 43.12 | $39.01 | — |
| 2025-04-03 | 43.56 | $41.06 | — |
| 2025-04-02 | 43.82 | $44.08 | — |
| 2025-04-01 | 43.79 | $43.34 | — |
| 2025-03-31 | 43.84 | $43.04 | — |
| 2025-03-28 | 43.92 | $42.94 | — |
| 2025-03-27 | 44.03 | $43.76 | — |
| 2025-03-26 | 44.05 | $44.01 | — |
| 2025-03-25 | 44.06 | $44.42 | — |
| 2025-03-24 | 44.02 | $44.55 | — |
| 2025-03-21 | 43.97 | $43.39 | — |
| 2025-03-20 | 44.03 | $43.56 | — |
| 2025-03-19 | 44.07 | $43.90 | — |
| 2025-03-18 | 44.09 | $43.24 | — |
| 2025-03-17 | 44.18 | $43.49 | — |
| 2025-03-14 | 44.26 | $42.85 | — |
| 2025-03-13 | 44.40 | $41.79 | — |
| 2025-03-12 | 44.68 | $42.56 | — |
| 2025-03-11 | 44.90 | $42.46 | — |
| 2025-03-10 | 45.16 | $42.48 | — |
| 2025-03-07 | 45.44 | $43.61 | — |
| 2025-03-06 | 45.63 | $43.54 | — |
| 2025-03-05 | 45.85 | $44.41 | — |
| 2025-03-04 | 46.01 | $43.89 | — |
| 2025-03-03 | 46.23 | $44.60 | — |
| 2025-02-28 | 46.40 | $45.64 | — |
| 2025-02-27 | 46.48 | $45.09 | — |
| 2025-02-26 | 46.63 | $45.50 | — |
| 2025-02-25 | 46.75 | $45.37 | — |
| 2025-02-24 | 46.89 | $45.50 | — |
| 2025-02-21 | 47.04 | $45.49 | — |
| 2025-02-20 | 47.20 | $46.82 | — |
| 2025-02-19 | 47.24 | $47.40 | — |
| 2025-02-18 | 47.22 | $47.68 | — |
| 2025-02-14 | 47.18 | $47.36 | — |
| 2025-02-13 | 47.16 | $47.38 | — |
| 2025-02-12 | 47.13 | $46.77 | — |
| 2025-02-11 | 47.17 | $47.10 | — |
| 2025-02-10 | 47.18 | $47.13 | — |
| 2025-02-07 | 47.18 | $47.11 | — |
| 2025-02-06 | 47.19 | $47.68 | — |
| 2025-02-05 | 47.14 | $47.71 | — |
| 2025-02-04 | 47.08 | $47.33 | — |
| 2025-02-03 | 47.05 | $47.06 | — |
| 2025-01-31 | 47.05 | $47.51 | — |
| 2025-01-30 | 47.01 | $47.95 | — |
| 2025-01-29 | 46.91 | $47.38 | — |
| 2025-01-28 | 46.86 | $47.50 | — |
| 2025-01-27 | 46.79 | $47.28 | — |
| 2025-01-24 | 46.74 | $47.75 | — |
| 2025-01-23 | 46.63 | $47.67 | — |
| 2025-01-22 | 46.52 | $47.62 | — |
| 2025-01-21 | 46.41 | $47.75 | — |
| 2025-01-17 | 46.26 | $46.99 | — |
| 2025-01-16 | 46.19 | $46.76 | — |
| 2025-01-15 | 46.13 | $46.32 | — |
| 2025-01-14 | 46.11 | $45.65 | — |
| 2025-01-13 | 46.15 | $45.08 | — |
| 2025-01-10 | 46.27 | $44.78 | — |
| 2025-01-08 | 46.42 | $45.40 | — |
| 2025-01-07 | 46.53 | $45.29 | — |
| 2025-01-06 | 46.66 | $45.62 | — |
| 2025-01-03 | 46.77 | $45.60 | — |
| 2025-01-02 | 46.90 | $44.97 | — |
| 2024-12-31 | 47.10 | $45.05 | — |
| 2024-12-30 | 47.32 | $45.00 | — |
| 2024-12-27 | 47.56 | $45.30 | — |
| 2024-12-26 | 47.80 | $45.75 | — |
| 2024-12-24 | 48.01 | $47.01 | — |
| 2024-12-23 | 48.12 | $46.64 | — |
| 2024-12-20 | 48.27 | $46.59 | — |
| 2024-12-19 | 48.45 | $46.21 | — |
| 2024-12-18 | 48.69 | $46.31 | — |
| 2024-12-17 | 48.94 | $48.20 | — |
| 2024-12-16 | 49.01 | $48.75 | — |
| 2024-12-13 | 49.04 | $48.72 | — |
| 2024-12-12 | 49.08 | $48.96 | — |
| 2024-12-11 | 49.09 | $49.26 | — |
| 2024-12-10 | 49.07 | $48.87 | — |
| 2024-12-09 | 49.09 | $49.11 | — |
| 2024-12-06 | 49.09 | $49.48 | — |
| 2024-12-05 | 49.05 | $49.53 | — |
| 2024-12-04 | 49.00 | $49.98 | — |
| 2024-12-03 | 48.89 | $49.82 | — |
| 2024-12-02 | 48.79 | $49.97 | — |
| 2024-11-29 | 48.67 | $50.03 | — |
| 2024-11-27 | 48.53 | $49.97 | — |
| 2024-11-26 | 48.38 | $50.13 | — |
| 2024-11-25 | 48.19 | $50.45 | — |
| 2024-11-22 | 47.95 | $49.65 | — |
| 2024-11-21 | 47.77 | $48.95 | — |
| 2024-11-20 | 47.65 | $48.14 | — |
| 2024-11-19 | 47.60 | $47.84 | — |
| 2024-11-18 | 47.57 | $47.76 | — |
| 2024-11-15 | 47.56 | $47.68 | — |
| 2024-11-14 | 47.54 | $48.19 | — |
| 2024-11-13 | 47.47 | $48.76 | — |
| 2024-11-12 | 47.34 | $49.02 | — |
| 2024-11-11 | 47.16 | $49.57 | — |
| 2024-11-08 | 46.91 | $48.98 | — |
| 2024-11-07 | 46.69 | $48.65 | — |
| 2024-11-06 | 46.48 | $48.63 | — |
| 2024-11-05 | 46.26 | $46.65 | — |
| 2024-11-04 | 46.22 | $46.01 | — |
| 2024-11-01 | 46.24 | $45.81 | — |
| 2024-10-31 | 46.28 | $45.78 | — |
| 2024-10-30 | 46.34 | $46.26 | — |
| 2024-10-29 | 46.34 | $46.21 | — |
| 2024-10-28 | 46.36 | $46.27 | — |
| 2024-10-25 | 46.37 | $45.81 | — |
| 2024-10-24 | 46.42 | $46.19 | — |
| 2024-10-23 | 46.45 | $46.15 | — |
| 2024-10-22 | 46.48 | $46.47 | — |
| 2024-10-21 | 46.48 | $46.84 | — |
| 2024-10-18 | 46.44 | $47.45 | — |
| 2024-10-17 | 46.34 | $47.42 | — |
| 2024-10-16 | 46.22 | $47.36 | — |
| 2024-10-15 | 46.11 | $46.92 | — |
| 2024-10-14 | 46.02 | $47.08 | — |
| 2024-10-11 | 45.91 | $46.73 | — |
| 2024-10-10 | 45.82 | $46.02 | — |
| 2024-10-09 | 45.80 | $46.25 | — |
| 2024-10-08 | 45.75 | $45.96 | — |
| 2024-10-07 | 45.73 | $45.97 | — |
| 2024-10-04 | 45.71 | $46.33 | — |
| 2024-10-03 | 45.64 | $45.83 | — |
| 2024-10-02 | 45.62 | $46.00 | — |
| 2024-10-01 | 45.58 | $45.94 | — |
| 2024-09-30 | 45.54 | $46.40 | — |
| 2024-09-27 | 45.45 | $46.34 | — |
| 2024-09-26 | 45.36 | $46.29 | — |
| 2024-09-25 | 45.26 | $45.99 | — |
| 2024-09-24 | 45.18 | $46.36 | — |
| 2024-09-23 | 45.06 | $46.29 | — |
| 2024-09-20 | 44.93 | $46.07 | — |
| 2024-09-19 | 44.81 | $46.42 | — |
| 2024-09-18 | 44.64 | $45.60 | — |
| 2024-09-17 | 44.54 | $45.60 | — |
| 2024-09-16 | 44.43 | $45.34 | — |
| 2024-09-13 | 44.33 | $44.96 | — |
| 2024-09-12 | 44.27 | $44.23 | — |
| 2024-09-11 | 44.27 | $43.82 | — |
| 2024-09-10 | 44.32 | $43.60 | — |
| 2024-09-09 | 44.40 | $43.65 | — |
| 2024-09-06 | 44.47 | $43.46 | — |
| 2024-09-05 | 44.58 | $44.10 | — |
| 2024-09-04 | 44.63 | $44.34 | — |
| 2024-09-03 | 44.66 | $44.46 | — |
| 2024-08-30 | 44.68 | $45.61 | — |
| 2024-08-29 | 44.59 | $45.30 | — |
| 2024-08-28 | 44.51 | $45.16 | — |
| 2024-08-27 | 44.44 | $45.33 | — |
| 2024-08-26 | 44.35 | $45.48 | — |
| 2024-08-23 | 44.23 | $45.65 | — |
| 2024-08-22 | 44.08 | $44.58 | — |
| 2024-08-21 | 44.03 | $44.86 | — |
| 2024-08-20 | 43.94 | $44.27 | — |
| 2024-08-19 | 43.91 | $44.69 | — |
| 2024-08-16 | 43.82 | $44.33 | — |
| 2024-08-15 | 43.77 | $44.34 | — |
| 2024-08-14 | 43.71 | $43.47 | — |
| 2024-08-13 | 43.74 | $43.51 | — |
| 2024-08-12 | 43.76 | $42.92 | — |
| 2024-08-09 | 43.85 | $43.22 | — |
| 2024-08-08 | 43.92 | $43.31 | — |
| 2024-08-07 | 43.98 | $42.40 | — |
| 2024-08-06 | 44.15 | $42.64 | — |
| 2024-08-05 | 44.30 | $42.21 | — |
| 2024-08-02 | 44.52 | $43.38 | — |
| 2024-08-01 | 44.64 | $44.62 | — |
| 2024-07-31 | 44.65 | $45.69 | — |
| 2024-07-30 | 44.54 | $45.47 | — |
| 2024-07-29 | 44.44 | $45.25 | — |
| 2024-07-26 | 44.35 | $45.30 | — |
| 2024-07-25 | 44.25 | $44.67 | — |
| 2024-07-24 | 44.21 | $44.24 | — |
| 2024-07-23 | 44.21 | $45.29 | — |
| 2024-07-22 | 44.09 | $45.11 | — |
| 2024-07-19 | 43.99 | $44.61 | — |
| 2024-07-18 | 43.92 | $44.82 | — |
| 2024-07-17 | 43.83 | $45.35 | — |
| 2024-07-16 | 43.67 | $45.95 | — |
| 2024-07-15 | 43.43 | $44.76 | — |
| 2024-07-12 | 43.28 | $44.48 | — |
| 2024-07-11 | 43.16 | $44.04 | — |
| 2024-07-10 | 43.07 | $43.00 | — |
| 2024-07-09 | 43.07 | $42.66 | — |
| 2024-07-08 | 43.12 | $42.97 | — |
| 2024-07-05 | 43.13 | $42.85 | — |
| 2024-07-03 | 43.16 | $43.12 | — |
| 2024-07-02 | 43.17 | $42.98 | — |
| 2024-07-01 | 43.19 | $42.82 | — |
| 2024-06-28 | 43.22 | $43.19 | — |
| 2024-06-27 | 43.23 | $43.05 | — |
| 2024-06-26 | 43.25 | $42.93 | — |
| 2024-06-25 | 43.28 | $43.00 | — |
| 2024-06-24 | 43.31 | $43.40 | — |
| 2024-06-21 | 43.30 | $43.12 | — |
| 2024-06-20 | 43.32 | $42.96 | — |
| 2024-06-18 | 43.36 | $43.04 | — |
| 2024-06-17 | 43.39 | $42.97 | — |
| 2024-06-14 | 43.43 | $42.63 | — |
| 2024-06-13 | 43.52 | $43.22 | — |
| 2024-06-12 | 43.55 | $43.54 | — |
| 2024-06-11 | 43.55 | $43.00 | — |
| 2024-06-10 | 43.61 | $43.23 | — |
| 2024-06-07 | 43.65 | $43.07 | — |
| 2024-06-06 | 43.71 | $43.35 | — |
| 2024-06-05 | 43.75 | $43.56 | — |
| 2024-06-04 | 43.77 | $43.13 | — |
| 2024-06-03 | 43.83 | $43.73 | — |
| 2024-05-31 | 43.84 | $44.14 | — |
| 2024-05-30 | 43.81 | $43.73 | — |
| 2024-05-29 | 43.82 | $43.34 | — |
| 2024-05-28 | 43.87 | $43.89 | — |
| 2024-05-24 | 43.87 | $44.13 | — |
| 2024-05-23 | 43.84 | $43.66 | — |
| 2024-05-22 | 43.86 | $44.16 | — |
| 2024-05-21 | 43.83 | $44.50 | — |
| 2024-05-20 | 43.76 | $44.52 | — |
| 2024-05-17 | 43.68 | $44.47 | — |
| 2024-05-16 | 43.60 | $44.43 | — |
| 2024-05-15 | 43.51 | $44.69 | — |
| 2024-05-14 | 43.39 | $44.31 | — |
| 2024-05-13 | 43.29 | $43.95 | — |
| 2024-05-10 | 43.22 | $44.07 | — |
| 2024-05-09 | 43.13 | $44.10 | — |
| 2024-05-08 | 43.03 | $43.69 | — |
| 2024-05-07 | 42.96 | $43.80 | — |
| 2024-05-06 | 42.87 | $43.71 | — |
| 2024-05-03 | 42.78 | $43.16 | — |
| 2024-05-02 | 42.74 | $42.72 | — |
| 2024-05-01 | 42.75 | $42.24 | — |
| 2024-04-30 | 42.80 | $42.24 | — |
| 2024-04-29 | 42.86 | $43.05 | — |
| 2024-04-26 | 42.84 | $42.78 | — |
| 2024-04-25 | 42.84 | $42.65 | — |
| 2024-04-24 | 42.86 | $42.76 | — |
| 2024-04-23 | 42.87 | $42.72 | — |
| 2024-04-22 | 42.89 | $42.09 | — |
| 2024-04-19 | 42.98 | $41.73 | — |
| 2024-04-18 | 43.11 | $41.60 | — |
| 2024-04-17 | 43.27 | $41.70 | — |
| 2024-04-16 | 43.43 | $42.01 | — |
| 2024-04-15 | 43.58 | $42.21 | — |
| 2024-04-12 | 43.72 | $42.71 | — |
| 2024-04-11 | 43.83 | $43.40 | — |
| 2024-04-10 | 43.88 | $43.40 | — |
| 2024-04-09 | 43.93 | $44.25 | — |
| 2024-04-08 | 43.89 | $44.20 | — |
| 2024-04-05 | 43.86 | $44.05 | — |
| 2024-04-04 | 43.84 | $43.62 | — |
| 2024-04-03 | 43.86 | $44.09 | — |
| 2024-04-02 | 43.84 | $43.95 | — |
| 2024-04-01 | 43.83 | $44.60 | — |
| 2024-03-28 | 43.74 | $44.97 | — |
| 2024-03-27 | 43.62 | $44.77 | — |
| 2024-03-26 | 43.49 | $44.09 | — |
| 2024-03-25 | 43.43 | $44.09 | — |
| 2024-03-22 | 43.36 | $44.14 | — |
| 2024-03-21 | 43.28 | $44.45 | — |
| 2024-03-20 | 43.16 | $44.18 | — |
| 2024-03-19 | 43.05 | $43.58 | — |
| 2024-03-18 | 42.99 | $43.21 | — |
| 2024-03-15 | 42.97 | $43.16 | — |
| 2024-03-14 | 42.95 | $43.20 | — |
| 2024-03-13 | 42.93 | $43.74 | — |
| 2024-03-12 | 42.84 | $43.63 | — |
| 2024-03-11 | 42.76 | $43.41 | — |
| 2024-03-08 | 42.69 | $43.57 | — |
| 2024-03-07 | 42.59 | $43.84 | — |
| 2024-03-06 | 42.46 | $43.39 | — |
| 2024-03-05 | 42.37 | $43.20 | — |
| 2024-03-04 | 42.28 | $43.42 | — |
| 2024-03-01 | 42.16 | $43.21 | — |
| 2024-02-29 | 42.05 | $43.01 | — |
| 2024-02-28 | 41.95 | $42.66 | — |
| 2024-02-27 | 41.87 | $42.68 | — |
| 2024-02-26 | 41.79 | $42.49 | — |
| 2024-02-23 | 41.71 | $42.60 | — |
| 2024-02-22 | 41.62 | $42.43 | — |
| 2024-02-21 | 41.53 | $42.02 | — |
| 2024-02-20 | 41.48 | $42.09 | — |
| 2024-02-16 | 41.42 | $42.38 | — |
| 2024-02-15 | 41.32 | $42.57 | — |
| 2024-02-14 | 41.18 | $41.95 | — |
| 2024-02-13 | 41.10 | $41.27 | — |
| 2024-02-12 | 41.09 | $42.30 | — |
| 2024-02-09 | 40.96 | $41.98 | — |
| 2024-02-08 | 40.85 | $41.60 | — |
| 2024-02-07 | 40.77 | $41.27 | — |
| 2024-02-06 | 40.72 | $41.01 | — |
| 2024-02-05 | 40.69 | $40.66 | — |
| 2024-02-02 | 40.69 | $41.13 | — |
| 2024-02-01 | 40.65 | $41.11 | — |
| 2024-01-31 | 40.60 | $40.53 | — |
| 2024-01-30 | 40.61 | $41.27 | — |
| 2024-01-29 | 40.54 | $41.28 | — |
| 2024-01-26 | 40.46 | $40.85 | — |
| 2024-01-25 | 40.42 | $40.73 | — |
| 2024-01-24 | 40.38 | $40.42 | — |
| 2024-01-23 | 40.38 | $40.72 | — |
| 2024-01-22 | 40.34 | $40.85 | — |
| 2024-01-19 | 40.29 | $40.38 | — |
| 2024-01-18 | 40.28 | $40.07 | — |
| 2024-01-17 | 40.30 | $39.78 | — |
| 2024-01-16 | 40.36 | $40.06 | — |
| 2024-01-12 | 40.39 | $40.37 | — |
| 2024-01-11 | 40.39 | $40.42 | — |
| 2024-01-10 | 40.39 | $40.42 | — |
| 2024-01-09 | 40.38 | $40.30 | — |
| 2024-01-08 | 40.39 | $40.59 | — |
| 2024-01-05 | 40.37 | $40.05 | — |
| 2024-01-04 | 40.40 | $39.98 | — |
| 2024-01-03 | 40.45 | $40.04 | — |
| 2024-01-02 | 40.49 | $41.03 | — |
| 2023-12-29 | 40.44 | $41.27 | — |
| 2023-12-28 | 40.35 | $41.67 | — |
| 2023-12-27 | 40.21 | $41.68 | — |
| 2023-12-26 | 40.05 | $41.66 | — |
| 2023-12-22 | 39.89 | $41.66 | — |
| 2023-12-21 | 39.70 | $41.52 | — |
| 2023-12-20 | 39.51 | $40.93 | — |
| 2023-12-19 | 39.36 | $41.57 | — |
| 2023-12-18 | 39.12 | $40.99 | — |
| 2023-12-15 | 38.93 | $40.87 | — |
| 2023-12-14 | 38.72 | $41.24 | — |
| 2023-12-13 | 38.46 | $40.26 | — |
| 2023-12-12 | 38.27 | $39.34 | — |
| 2023-12-11 | 38.15 | $39.34 | — |
| 2023-12-08 | 38.03 | $39.10 | — |
| 2023-12-07 | 37.92 | $38.89 | — |
| 2023-12-06 | 37.82 | $38.66 | — |
| 2023-12-05 | 37.73 | $38.73 | — |
| 2023-12-04 | 37.62 | $39.26 | — |
| 2023-12-01 | 37.45 | $38.98 | — |
| 2023-11-30 | 37.29 | $38.07 | — |
| 2023-11-29 | 37.20 | $37.83 | — |
| 2023-11-28 | 37.14 | $37.71 | — |
| 2023-11-27 | 37.08 | $37.97 | — |
| 2023-11-24 | 36.98 | $38.00 | — |
| 2023-11-22 | 36.88 | $37.84 | — |
| 2023-11-21 | 36.78 | $37.61 | — |
| 2023-11-20 | 36.69 | $37.78 | — |
| 2023-11-17 | 36.57 | $37.63 | — |
| 2023-11-16 | 36.46 | $37.35 | — |
| 2023-11-15 | 36.37 | $37.75 | — |
| 2023-11-14 | 36.22 | $37.60 | — |
| 2023-11-13 | 36.08 | $36.31 | — |
| 2023-11-10 | 36.05 | $36.33 | — |
| 2023-11-09 | 36.02 | $35.89 | — |
| 2023-11-08 | 36.04 | $36.21 | — |
| 2023-11-07 | 36.02 | $36.40 | — |
| 2023-11-06 | 35.98 | $36.47 | — |
| 2023-11-03 | 35.93 | $36.76 | — |
| 2023-11-02 | 35.84 | $36.03 | — |
| 2023-11-01 | 35.82 | $35.42 | — |
| 2023-10-31 | 35.86 | $35.25 | — |
| 2023-10-30 | 35.93 | $34.97 | — |
| 2023-10-27 | 36.03 | $34.68 | — |
| 2023-10-26 | 36.17 | $35.02 | — |
| 2023-10-25 | 36.29 | $34.90 | — |
| 2023-10-24 | 36.44 | $35.42 | — |
| 2023-10-23 | 36.55 | $35.23 | — |
| 2023-10-20 | 36.69 | $35.49 | — |
| 2023-10-19 | 36.81 | $35.97 | — |
| 2023-10-18 | 36.90 | $36.41 | — |
| 2023-10-17 | 36.95 | $37.23 | — |
| 2023-10-16 | 36.92 | $36.77 | — |
| 2023-10-13 | 36.94 | $36.16 | — |
| 2023-10-12 | 37.02 | $36.45 | — |
| 2023-10-11 | 37.08 | $37.14 | — |
| 2023-10-10 | 37.08 | $37.06 | — |
| 2023-10-09 | 37.08 | $36.74 | — |
| 2023-10-06 | 37.12 | $36.44 | — |
| 2023-10-05 | 37.19 | $36.08 | — |
| 2023-10-04 | 37.30 | $36.17 | — |
| 2023-10-03 | 37.42 | $35.94 | — |
| 2023-10-02 | 37.58 | $36.58 | — |
| 2023-09-29 | 37.68 | $37.05 | — |
| 2023-09-28 | 37.75 | $37.17 | — |
| 2023-09-27 | 37.81 | $36.76 | — |
| 2023-09-26 | 37.92 | $36.59 | — |
| 2023-09-25 | 38.06 | $37.15 | — |
| 2023-09-22 | 38.16 | $37.02 | — |
| 2023-09-21 | 38.28 | $37.10 | — |
| 2023-09-20 | 38.40 | $37.82 | — |
| 2023-09-19 | 38.46 | $37.98 | — |
| 2023-09-18 | 38.51 | $38.10 | — |
| 2023-09-15 | 38.56 | $38.18 | — |
| 2023-09-14 | 38.59 | $38.48 | — |
| 2023-09-13 | 38.61 | $38.05 | — |
| 2023-09-12 | 38.67 | $38.38 | — |
| 2023-09-11 | 38.70 | $38.35 | — |
| 2023-09-08 | 38.73 | $38.30 | — |
| 2023-09-07 | 38.78 | $38.33 | — |
| 2023-09-06 | 38.82 | $38.58 | — |
| 2023-09-05 | 38.85 | $38.63 | — |
| 2023-09-01 | 38.87 | $39.48 | — |
| 2023-08-31 | 38.81 | $39.10 | — |
| 2023-08-30 | 38.78 | $39.09 | — |
| 2023-08-29 | 38.75 | $38.93 | — |
| 2023-08-28 | 38.73 | $38.43 | — |
| 2023-08-25 | 38.76 | $38.12 | — |
| 2023-08-24 | 38.82 | $37.96 | — |
| 2023-08-23 | 38.92 | $38.32 | — |
| 2023-08-22 | 38.98 | $37.98 | — |
| 2023-08-21 | 39.08 | $38.12 | — |
| 2023-08-18 | 39.19 | $38.12 | — |
| 2023-08-17 | 39.30 | $38.01 | — |
| 2023-08-16 | 39.43 | $38.43 | — |
| 2023-08-15 | 39.54 | $38.76 | — |
| 2023-08-14 | 39.62 | $39.30 | — |
| 2023-08-11 | 39.65 | $39.31 | — |
| 2023-08-10 | 39.69 | $39.33 | — |
| 2023-08-09 | 39.73 | $39.44 | — |
| 2023-08-08 | 39.76 | $39.60 | — |
| 2023-08-07 | 39.78 | $39.94 | — |
| 2023-08-04 | 39.76 | $39.67 | — |
| 2023-08-03 | 39.77 | $39.68 | — |
| 2023-08-02 | 39.78 | $39.85 | — |
| 2023-08-01 | 39.77 | $40.47 | — |
| 2023-07-31 | 39.69 | $40.52 | — |
| 2023-07-28 | 39.61 | $40.31 | — |
| 2023-07-27 | 39.53 | $39.92 | — |
| 2023-07-26 | 39.49 | $40.44 | — |
| 2023-07-25 | 39.39 | $40.18 | — |
| 2023-07-24 | 39.31 | $40.10 | — |
| 2023-07-21 | 39.23 | $40.12 | — |
| 2023-07-20 | 39.13 | $40.15 | — |
| 2023-07-19 | 39.03 | $40.29 | — |
| 2023-07-18 | 38.89 | $40.14 | — |
| 2023-07-17 | 38.76 | $39.82 | — |
| 2023-07-14 | 38.65 | $39.54 | — |
| 2023-07-13 | 38.56 | $39.91 | — |
| 2023-07-12 | 38.42 | $39.65 | — |
| 2023-07-11 | 38.29 | $39.40 | — |
| 2023-07-10 | 38.17 | $39.04 | — |
| 2023-07-07 | 38.08 | $38.54 | — |
| 2023-07-06 | 38.03 | $38.17 | — |
| 2023-07-05 | 38.01 | $38.61 | — |
| 2023-07-03 | 37.95 | $38.92 | — |
| 2023-06-30 | 37.85 | $38.83 | — |
| 2023-06-29 | 37.74 | $38.59 | — |
| 2023-06-28 | 37.65 | $38.17 | — |
| 2023-06-27 | 37.60 | $38.14 | — |
| 2023-06-26 | 37.54 | $37.52 | — |
| 2023-06-23 | 37.55 | $37.28 | — |
| 2023-06-22 | 37.57 | $37.68 | — |
| 2023-06-21 | 37.56 | $37.93 | — |
| 2023-06-20 | 37.52 | $37.97 | — |
| 2023-06-16 | 37.48 | $38.30 | — |
| 2023-06-15 | 37.39 | $38.53 | — |
| 2023-06-14 | 37.27 | $38.13 | — |
| 2023-06-13 | 37.18 | $38.42 | — |
| 2023-06-12 | 37.05 | $38.05 | — |
| 2023-06-09 | 36.94 | $37.84 | — |
| 2023-06-08 | 36.85 | $38.00 | — |
| 2023-06-07 | 36.73 | $38.07 | — |
| 2023-06-06 | 36.59 | $37.60 | — |
| 2023-06-05 | 36.48 | $36.95 | — |
| 2023-06-02 | 36.43 | $37.33 | — |
| 2023-06-01 | 36.34 | $36.09 | — |
| 2023-05-31 | 36.36 | $35.81 | — |
| 2023-05-30 | 36.42 | $36.20 | — |
| 2023-05-26 | 36.44 | $36.28 | — |
| 2023-05-25 | 36.46 | $35.98 | — |
| 2023-05-24 | 36.51 | $36.05 | — |
| 2023-05-23 | 36.56 | $36.40 | — |
| 2023-05-22 | 36.58 | $36.84 | — |
| 2023-05-19 | 36.55 | $36.62 | — |
| 2023-05-18 | 36.54 | $36.90 | — |
| 2023-05-17 | 36.50 | $36.64 | — |
| 2023-05-16 | 36.49 | $36.02 | — |
| 2023-05-15 | 36.54 | $36.56 | — |
| 2023-05-12 | 36.54 | $36.17 | — |
| 2023-05-11 | 36.58 | $36.19 | — |
| 2023-05-10 | 36.62 | $36.38 | — |
| 2023-05-09 | 36.64 | $36.46 | — |
| 2023-05-08 | 36.66 | $36.52 | — |
| 2023-05-05 | 36.67 | $36.53 | — |
| 2023-05-04 | 36.69 | $35.74 | — |
| 2023-05-03 | 36.79 | $36.30 | — |
| 2023-05-02 | 36.84 | $36.45 | — |
| 2023-05-01 | 36.88 | $37.07 | — |
| 2023-04-28 | 36.86 | $37.11 | — |
| 2023-04-27 | 36.84 | $36.70 | — |
| 2023-04-26 | 36.85 | $36.06 | — |
| 2023-04-25 | 36.93 | $36.33 | — |
| 2023-04-24 | 37.00 | $37.12 | — |
| 2023-04-21 | 36.99 | $37.13 | — |
| 2023-04-20 | 36.97 | $37.14 | — |
| 2023-04-19 | 36.95 | $37.36 | — |
| 2023-04-18 | 36.91 | $37.31 | — |
| 2023-04-17 | 36.87 | $37.25 | — |
| 2023-04-14 | 36.83 | $37.02 | — |
| 2023-04-13 | 36.81 | $37.26 | — |
| 2023-04-12 | 36.76 | $36.98 | — |
| 2023-04-11 | 36.74 | $37.11 | — |
| 2023-04-10 | 36.70 | $36.79 | — |
| 2023-04-06 | 36.69 | $36.41 | — |
| 2023-04-05 | 36.72 | $36.42 | — |
| 2023-04-04 | 36.75 | $36.73 | — |
| 2023-04-03 | 36.75 | $37.33 | — |
| 2023-03-31 | 36.69 | $37.34 | — |
| 2023-03-30 | 36.62 | $36.70 | — |
| 2023-03-29 | 36.61 | $36.53 | — |
| 2023-03-28 | 36.62 | $36.13 | — |
| 2023-03-27 | 36.67 | $36.00 | — |
| 2023-03-24 | 36.74 | $35.61 | — |
| 2023-03-23 | 36.86 | $35.40 | — |
| 2023-03-22 | 37.01 | $35.57 | — |
| 2023-03-21 | 37.16 | $36.49 | — |
| 2023-03-20 | 37.23 | $35.76 | — |
| 2023-03-17 | 37.39 | $35.32 | — |
| 2023-03-16 | 37.61 | $36.10 | — |
| 2023-03-15 | 37.77 | $35.62 | — |
| 2023-03-14 | 37.99 | $36.42 | — |
| 2023-03-13 | 38.16 | $35.70 | — |
| 2023-03-10 | 38.42 | $36.33 | — |
| 2023-03-09 | 38.63 | $37.43 | — |
| 2023-03-08 | 38.76 | $38.43 | — |
| 2023-03-07 | 38.80 | $38.45 | — |
| 2023-03-06 | 38.83 | $38.95 | — |
| 2023-03-03 | 38.82 | $39.37 | — |
| 2023-03-02 | 38.76 | $38.85 | — |
| 2023-03-01 | 38.75 | $38.48 | — |
| 2023-02-28 | 38.78 | $38.37 | — |
| 2023-02-27 | 38.83 | $38.48 | — |
| 2023-02-24 | 38.86 | $38.40 | — |
| 2023-02-23 | 38.91 | $38.69 | — |
| 2023-02-22 | 38.93 | $38.55 | — |
| 2023-02-21 | 38.98 | $38.43 | — |
| 2023-02-17 | 39.03 | $39.33 | — |
| 2023-02-16 | 39.00 | $39.47 | — |
| 2023-02-15 | 38.95 | $39.77 | — |
| 2023-02-14 | 38.87 | $39.44 | — |
| 2023-02-13 | 38.81 | $39.40 | — |
| 2023-02-10 | 38.74 | $39.00 | — |
| 2023-02-09 | 38.72 | $38.89 | — |
| 2023-02-08 | 38.70 | $39.37 | — |
| 2023-02-07 | 38.63 | $39.85 | — |
| 2023-02-06 | 38.50 | $39.39 | — |
| 2023-02-03 | 38.40 | $39.75 | — |
| 2023-02-02 | 38.26 | $40.10 | — |
| 2023-02-01 | 38.07 | $39.71 | — |
| 2023-01-31 | 37.90 | $39.19 | — |
| 2023-01-30 | 37.76 | $38.34 | — |
| 2023-01-27 | 37.70 | $38.74 | — |
| 2023-01-26 | 37.59 | $38.50 | — |
| 2023-01-25 | 37.49 | $38.09 | — |
| 2023-01-24 | 37.43 | $38.02 | — |
| 2023-01-23 | 37.37 | $38.15 | — |
| 2023-01-20 | 37.29 | $37.63 | — |
| 2023-01-19 | 37.25 | $36.92 | — |
| 2023-01-18 | 37.28 | $37.28 | — |
| 2023-01-17 | 37.29 | $37.73 | — |
| 2023-01-13 | 37.24 | $37.77 | — |
| 2023-01-12 | 37.18 | $37.58 | — |
| 2023-01-11 | 37.14 | $37.25 | — |
| 2023-01-10 | 37.13 | $36.79 | — |
| 2023-01-09 | 37.16 | $36.40 | — |
| 2023-01-06 | 37.24 | $36.27 | — |
| 2023-01-05 | 37.35 | $35.50 | — |
| 2023-01-04 | 37.54 | $35.95 | — |
| 2023-01-03 | 37.71 | $35.39 | — |
| 2022-12-30 | 37.95 | $35.50 | — |
| 2022-12-29 | 38.21 | $35.58 | — |
| 2022-12-28 | 38.49 | $34.84 | — |
| 2022-12-27 | 38.87 | $35.40 | — |
| 2022-12-23 | 39.24 | $38.88 | — |
| 2022-12-22 | 39.28 | $38.66 | — |
| 2022-12-21 | 39.34 | $39.09 | — |
| 2022-12-20 | 39.37 | $38.46 | — |
| 2022-12-19 | 39.46 | $38.26 | — |
| 2022-12-16 | 39.59 | $38.79 | — |
| 2022-12-15 | 39.67 | $39.17 | — |
| 2022-12-14 | 39.73 | $40.08 | — |
| 2022-12-13 | 39.69 | $40.29 | — |
| 2022-12-12 | 39.63 | $39.92 | — |
| 2022-12-09 | 39.60 | $39.35 | — |
| 2022-12-08 | 39.62 | $39.70 | — |
| 2022-12-07 | 39.61 | $39.43 | — |
| 2022-12-06 | 39.63 | $39.50 | — |
| 2022-12-05 | 39.65 | $39.91 | — |
| 2022-12-02 | 39.62 | $40.88 | — |
| 2022-12-01 | 39.49 | $40.86 | — |
| 2022-11-30 | 39.34 | $40.76 | — |
| 2022-11-29 | 39.19 | $39.76 | — |
| 2022-11-28 | 39.13 | $39.63 | — |
| 2022-11-25 | 39.08 | $40.35 | — |
| 2022-11-23 | 38.95 | $40.14 | — |
| 2022-11-22 | 38.82 | $39.98 | — |
| 2022-11-21 | 38.70 | $39.35 | — |
| 2022-11-18 | 38.63 | $39.50 | — |
| 2022-11-17 | 38.54 | $39.23 | — |
| 2022-11-16 | 38.47 | $39.55 | — |
| 2022-11-15 | 38.36 | $40.10 | — |
| 2022-11-14 | 38.17 | $39.52 | — |
| 2022-11-11 | 38.03 | $39.99 | — |
| 2022-11-10 | 37.82 | $39.63 | — |
| 2022-11-09 | 37.63 | $37.49 | — |
| 2022-11-08 | 37.65 | $38.42 | — |
| 2022-11-07 | 37.57 | $38.23 | — |
| 2022-11-04 | 37.50 | $37.89 | — |
| 2022-11-03 | 37.46 | $37.34 | — |
| 2022-11-02 | 37.47 | $37.54 | — |
| 2022-11-01 | 37.46 | $38.62 | — |
| 2022-10-31 | 37.34 | $38.56 | — |
| 2022-10-28 | 37.21 | $38.62 | — |
| 2022-10-27 | 37.06 | $37.99 | — |
| 2022-10-26 | 36.97 | $38.05 | — |
| 2022-10-25 | 36.85 | $37.97 | — |
| 2022-10-24 | 36.73 | $37.07 | — |
| 2022-10-21 | 36.70 | $36.85 | — |
| 2022-10-20 | 36.68 | $36.07 | — |
| 2022-10-19 | 36.75 | $36.47 | — |
| 2022-10-18 | 36.78 | $37.18 | — |
| 2022-10-17 | 36.73 | $36.69 | — |
| 2022-10-14 | 36.74 | $35.71 | — |
| 2022-10-13 | 36.85 | $36.68 | — |
| 2022-10-12 | 36.87 | $35.94 | — |
| 2022-10-11 | 36.96 | $36.16 | — |
| 2022-10-10 | 37.05 | $36.13 | — |
| 2022-10-07 | 37.14 | $36.40 | — |
| 2022-10-06 | 37.22 | $37.27 | — |
| 2022-10-05 | 37.22 | $37.57 | — |
| 2022-10-04 | 37.18 | $37.70 | — |
| 2022-10-03 | 37.13 | $36.23 | — |
| 2022-09-30 | 37.22 | $35.19 | — |
| 2022-09-29 | 37.43 | $35.36 | — |
| 2022-09-28 | 37.65 | $36.04 | — |
| 2022-09-27 | 37.82 | $35.05 | — |
| 2022-09-26 | 38.11 | $34.99 | — |
| 2022-09-23 | 38.44 | $35.62 | — |
| 2022-09-22 | 38.74 | $36.46 | — |
| 2022-09-21 | 38.98 | $37.24 | — |
| 2022-09-20 | 39.16 | $37.88 | — |
| 2022-09-19 | 39.30 | $38.51 | — |
| 2022-09-16 | 39.38 | $38.10 | — |
| 2022-09-15 | 39.51 | $38.76 | — |
| 2022-09-14 | 39.59 | $38.97 | — |
| 2022-09-13 | 39.66 | $39.02 | — |
| 2022-09-12 | 39.73 | $40.53 | — |
| 2022-09-09 | 39.64 | $40.16 | — |
| 2022-09-08 | 39.59 | $39.41 | — |
| 2022-09-07 | 39.61 | $38.97 | — |
| 2022-09-06 | 39.67 | $38.03 | — |
| 2022-09-02 | 39.85 | $38.28 | — |
| 2022-09-01 | 40.01 | $38.45 | — |
| 2022-08-31 | 40.18 | $38.75 | — |
| 2022-08-30 | 40.33 | $39.02 | — |
| 2022-08-29 | 40.46 | $39.59 | — |
| 2022-08-26 | 40.55 | $39.82 | — |
| 2022-08-25 | 40.63 | $41.10 | — |
| 2022-08-24 | 40.58 | $40.42 | — |
| 2022-08-23 | 40.60 | $40.17 | — |
| 2022-08-22 | 40.65 | $40.07 | — |
| 2022-08-19 | 40.71 | $40.96 | — |
| 2022-08-18 | 40.68 | $41.69 | — |
| 2022-08-17 | 40.57 | $41.46 | — |
| 2022-08-16 | 40.48 | $41.98 | — |
| 2022-08-15 | 40.32 | $41.83 | — |
| 2022-08-12 | 40.16 | $41.79 | — |
| 2022-08-11 | 39.99 | $41.20 | — |
| 2022-08-10 | 39.86 | $40.99 | — |
| 2022-08-09 | 39.75 | $40.16 | — |
| 2022-08-08 | 39.70 | $40.72 | — |
| 2022-08-05 | 39.60 | $40.52 | — |
| 2022-08-04 | 39.50 | $40.47 | — |
| 2022-08-03 | 39.40 | $40.75 | — |
| 2022-08-02 | 39.25 | $40.48 | — |
| 2022-08-01 | 39.12 | $40.58 | — |
| 2022-07-29 | 38.97 | $40.75 | — |
| 2022-07-28 | 38.78 | $40.40 | — |
| 2022-07-27 | 38.61 | $39.90 | — |
| 2022-07-26 | 38.48 | $39.14 | — |
| 2022-07-25 | 38.41 | $39.51 | — |
| 2022-07-22 | 38.29 | $39.26 | — |
| 2022-07-21 | 38.19 | $39.67 | — |
| 2022-07-20 | 38.03 | $39.38 | — |
| 2022-07-19 | 37.89 | $38.93 | — |
| 2022-07-18 | 37.78 | $37.71 | — |
| 2022-07-15 | 37.79 | $37.68 | — |
| 2022-07-14 | 37.80 | $36.94 | — |
| 2022-07-13 | 37.89 | $37.40 | — |
| 2022-07-12 | 37.95 | $37.54 | — |
| 2022-07-11 | 37.99 | $37.62 | — |
| 2022-07-08 | 38.03 | $38.09 | — |
| 2022-07-07 | 38.02 | $38.09 | — |
| 2022-07-06 | 38.01 | $37.24 | — |
| 2022-07-05 | 38.09 | $37.46 | — |
| 2022-07-01 | 38.16 | $37.55 | — |
| 2022-06-30 | 38.22 | $37.04 | — |
| 2022-06-29 | 38.35 | $37.33 | — |
| 2022-06-28 | 38.46 | $37.69 | — |
| 2022-06-27 | 38.54 | $38.27 | — |
| 2022-06-24 | 38.57 | $38.10 | — |
| 2022-06-23 | 38.61 | $36.85 | — |
| 2022-06-22 | 38.80 | $36.50 | — |
| 2022-06-21 | 39.04 | $36.71 | — |
| 2022-06-17 | 39.29 | $36.18 | — |
| 2022-06-16 | 39.61 | $35.86 | — |
| 2022-06-15 | 40.01 | $37.73 | — |
| 2022-06-14 | 40.25 | $37.22 | — |
| 2022-06-13 | 40.57 | $37.43 | — |
| 2022-06-10 | 40.90 | $39.47 | — |
| 2022-06-09 | 41.05 | $40.70 | — |
| 2022-06-08 | 41.09 | $41.61 | — |
| 2022-06-07 | 41.03 | $42.28 | — |
| 2022-06-06 | 40.90 | $41.76 | — |
| 2022-06-03 | 40.81 | $41.55 | — |
| 2022-06-02 | 40.73 | $42.02 | — |
| 2022-06-01 | 40.60 | $41.09 | — |
| 2022-05-31 | 40.54 | $41.36 | — |
| 2022-05-27 | 40.46 | $41.87 | — |
| 2022-05-26 | 40.31 | $40.94 | — |
| 2022-05-25 | 40.24 | $40.11 | — |
| 2022-05-24 | 40.26 | $39.36 | — |
| 2022-05-23 | 40.35 | $39.86 | — |
| 2022-05-20 | 40.40 | $39.39 | — |
| 2022-05-19 | 40.51 | $39.47 | — |
| 2022-05-18 | 40.62 | $39.36 | — |
| 2022-05-17 | 40.75 | $40.66 | — |
| 2022-05-16 | 40.76 | $39.56 | — |
| 2022-05-13 | 40.89 | $39.65 | — |
| 2022-05-12 | 41.02 | $38.40 | — |
| 2022-05-11 | 41.29 | $38.13 | — |
| 2022-05-10 | 41.62 | $38.81 | — |
| 2022-05-09 | 41.92 | $39.10 | — |
| 2022-05-06 | 42.22 | $40.77 | — |
| 2022-05-05 | 42.37 | $41.23 | — |
| 2022-05-04 | 42.49 | $42.94 | — |
| 2022-05-03 | 42.44 | $41.91 | — |
| 2022-05-02 | 42.50 | $41.39 | — |
| 2022-04-29 | 42.61 | $41.10 | — |
| 2022-04-28 | 42.77 | $42.26 | — |
| 2022-04-27 | 42.83 | $41.32 | — |
| 2022-04-26 | 42.98 | $41.28 | — |
| 2022-04-25 | 43.16 | $42.39 | — |
| 2022-04-22 | 43.25 | $42.35 | — |
| 2022-04-21 | 43.34 | $43.47 | — |
| 2022-04-20 | 43.33 | $44.34 | — |
| 2022-04-19 | 43.22 | $44.19 | — |
| 2022-04-18 | 43.12 | $43.17 | — |
| 2022-04-14 | 43.11 | $43.26 | — |
| 2022-04-13 | 43.10 | $43.34 | — |
| 2022-04-12 | 43.07 | $42.62 | — |
| 2022-04-11 | 43.12 | $42.56 | — |
| 2022-04-08 | 43.18 | $42.75 | — |
| 2022-04-07 | 43.22 | $42.82 | — |
| 2022-04-06 | 43.26 | $42.95 | — |
| 2022-04-05 | 43.30 | $43.43 | — |
| 2022-04-04 | 43.28 | $44.15 | — |
| 2022-04-01 | 43.19 | $44.18 | — |
| 2022-03-31 | 43.09 | $43.82 | — |
| 2022-03-30 | 43.01 | $44.29 | — |
| 2022-03-29 | 42.87 | $44.83 | — |
| 2022-03-28 | 42.67 | $43.74 | — |
| 2022-03-25 | 42.55 | $43.80 | — |
| 2022-03-24 | 42.42 | $43.50 | — |
| 2022-03-23 | 42.31 | $43.01 | — |
| 2022-03-22 | 42.24 | $43.63 | — |
| 2022-03-21 | 42.09 | $43.29 | — |
| 2022-03-18 | 41.96 | $43.39 | — |
| 2022-03-17 | 41.81 | $42.87 | — |
| 2022-03-16 | 41.70 | $42.35 | — |
| 2022-03-15 | 41.63 | $41.29 | — |
| 2022-03-14 | 41.67 | $40.70 | — |
| 2022-03-11 | 41.77 | $41.13 | — |
| 2022-03-10 | 41.84 | $41.68 | — |
| 2022-03-09 | 41.86 | $41.69 | — |
| 2022-03-08 | 41.87 | $40.51 | — |
| 2022-03-07 | 42.02 | $40.34 | — |
| 2022-03-04 | 42.19 | $41.81 | — |
| 2022-03-03 | 42.23 | $42.54 | — |
| 2022-03-02 | 42.20 | $42.94 | — |
| 2022-03-01 | 42.12 | $41.79 | — |
| 2022-02-28 | 42.16 | $42.49 | — |
| 2022-02-25 | 42.12 | $42.48 | — |
| 2022-02-24 | 42.09 | $41.23 | — |
| 2022-02-23 | 42.18 | $40.61 | — |
| 2022-02-22 | 42.34 | $41.25 | — |
| 2022-02-18 | 42.46 | $41.82 | — |
| 2022-02-17 | 42.52 | $42.05 | — |
| 2022-02-16 | 42.57 | $42.92 | — |
| 2022-02-15 | 42.54 | $42.87 | — |
| 2022-02-14 | 42.50 | $41.85 | — |
| 2022-02-11 | 42.57 | $42.16 | — |
| 2022-02-10 | 42.61 | $42.71 | — |
| 2022-02-09 | 42.60 | $43.30 | — |
| 2022-02-08 | 42.53 | $42.49 | — |
| 2022-02-07 | 42.53 | $41.78 | — |
| 2022-02-04 | 42.61 | $41.63 | — |
| 2022-02-03 | 42.72 | $41.47 | — |
| 2022-02-02 | 42.85 | $42.22 | — |
| 2022-02-01 | 42.91 | $42.22 | — |
| 2022-01-31 | 42.99 | $41.74 | — |
| 2022-01-28 | 43.12 | $40.74 | — |
| 2022-01-27 | 43.37 | $40.01 | — |
| 2022-01-26 | 43.72 | $40.66 | — |
| 2022-01-25 | 44.04 | $41.11 | — |
| 2022-01-24 | 44.35 | $41.72 | — |
| 2022-01-21 | 44.63 | $41.14 | — |
| 2022-01-20 | 45.00 | $41.88 | — |
| 2022-01-19 | 45.32 | $42.56 | — |
| 2022-01-18 | 45.61 | $43.14 | — |
| 2022-01-14 | 45.87 | $44.12 | — |
| 2022-01-13 | 46.06 | $44.30 | — |
| 2022-01-12 | 46.24 | $44.55 | — |
| 2022-01-11 | 46.42 | $44.62 | — |
| 2022-01-10 | 46.61 | $44.10 | — |
| 2022-01-07 | 46.88 | $44.46 | — |
| 2022-01-06 | 47.13 | $44.73 | — |
| 2022-01-05 | 47.38 | $44.66 | — |
| 2022-01-04 | 47.67 | $45.70 | — |
| 2022-01-03 | 47.88 | $45.49 | — |
| 2021-12-31 | 48.13 | $45.25 | — |
| 2021-12-30 | 48.43 | $45.18 | — |
| 2021-12-29 | 48.78 | $45.19 | — |
| 2021-12-28 | 49.15 | $45.06 | — |
| 2021-12-27 | 49.58 | $50.88 | — |
| 2021-12-23 | 49.45 | $50.24 | — |
| 2021-12-22 | 49.36 | $49.81 | — |
| 2021-12-21 | 49.32 | $49.30 | — |
| 2021-12-20 | 49.32 | $47.93 | — |
| 2021-12-17 | 49.47 | $48.83 | — |
| 2021-12-16 | 49.53 | $48.76 | — |
| 2021-12-15 | 49.61 | $49.23 | — |
| 2021-12-14 | 49.65 | $48.71 | — |
| 2021-12-13 | 49.75 | $48.98 | — |
| 2021-12-10 | 49.84 | $49.55 | — |
| 2021-12-09 | 49.87 | $49.55 | — |
| 2021-12-08 | 49.90 | $50.28 | — |
| 2021-12-07 | 49.86 | $49.94 | — |
| 2021-12-06 | 49.85 | $49.04 | — |
| 2021-12-03 | 49.94 | $48.04 | — |
| 2021-12-02 | 50.13 | $48.64 | — |
| 2021-12-01 | 50.29 | $47.32 | — |
| 2021-11-30 | 50.60 | $48.16 | — |
| 2021-11-29 | 50.86 | $49.53 | — |
| 2021-11-26 | 51.00 | $49.39 | — |
| 2021-11-24 | 51.17 | $51.00 | — |
| 2021-11-23 | 51.19 | $51.02 | — |
| 2021-11-22 | 51.21 | $50.95 | — |
| 2021-11-19 | 51.24 | $50.94 | — |
| 2021-11-18 | 51.27 | $51.27 | — |
| 2021-11-17 | 51.27 | $51.57 | — |
| 2021-11-16 | 51.23 | $51.99 | — |
| 2021-11-15 | 51.15 | $51.98 | — |
| 2021-11-12 | 51.07 | $51.94 | — |
| 2021-11-11 | 50.98 | $51.70 | — |
| 2021-11-10 | 50.90 | $51.40 | — |
| 2021-11-09 | 50.85 | $51.82 | — |
| 2021-11-08 | 50.74 | $51.94 | — |
| 2021-11-05 | 50.62 | $51.97 | — |
| 2021-11-04 | 50.48 | $51.42 | — |
| 2021-11-03 | 50.38 | $51.62 | — |
| 2021-11-02 | 50.25 | $50.99 | — |
| 2021-11-01 | 50.17 | $51.16 | — |
| 2021-10-29 | 50.06 | $50.25 | — |
| 2021-10-28 | 50.04 | $50.64 | — |
| 2021-10-27 | 49.98 | $49.98 | — |
| 2021-10-26 | 49.98 | $50.83 | — |
| 2021-10-25 | 49.89 | $51.11 | — |
| 2021-10-22 | 49.76 | $50.82 | — |
| 2021-10-21 | 49.65 | $50.89 | — |
| 2021-10-20 | 49.52 | $50.90 | — |
| 2021-10-19 | 49.37 | $50.48 | — |
| 2021-10-18 | 49.26 | $50.28 | — |
| 2021-10-15 | 49.15 | $50.22 | — |
| 2021-10-14 | 49.04 | $50.26 | — |
| 2021-10-13 | 48.91 | $49.50 | — |
| 2021-10-12 | 48.85 | $49.24 | — |
| 2021-10-11 | 48.80 | $48.85 | — |
| 2021-10-08 | 48.80 | $49.06 | — |
| 2021-10-07 | 48.77 | $49.18 | — |
| 2021-10-06 | 48.73 | $48.60 | — |
| 2021-10-05 | 48.74 | $48.74 | — |
| 2021-10-04 | 48.74 | $48.55 | — |
| 2021-10-01 | 48.76 | $48.94 | — |
| 2021-09-30 | 48.75 | $48.05 | — |
| 2021-09-29 | 48.82 | $48.66 | — |
| 2021-09-28 | 48.84 | $48.76 | — |
| 2021-09-27 | 48.84 | $49.50 | — |
| 2021-09-24 | 48.77 | $48.97 | — |
| 2021-09-23 | 48.75 | $49.06 | — |
| 2021-09-22 | 48.72 | $48.27 | — |
| 2021-09-21 | 48.77 | $47.58 | — |
| 2021-09-20 | 48.89 | $47.62 | — |
| 2021-09-17 | 49.03 | $48.65 | — |
| 2021-09-16 | 49.07 | $49.01 | — |
| 2021-09-15 | 49.07 | $49.07 | — |
| 2021-09-14 | 49.07 | $48.54 | — |
| 2021-09-13 | 49.13 | $49.11 | — |
| 2021-09-10 | 49.13 | $48.76 | — |
| 2021-09-09 | 49.17 | $49.11 | — |
| 2021-09-08 | 49.18 | $49.29 | — |
| 2021-09-07 | 49.17 | $49.70 | — |
| 2021-09-03 | 49.11 | $50.08 | — |
| 2021-09-02 | 49.01 | $50.10 | — |
| 2021-09-01 | 48.89 | $49.79 | — |
| 2021-08-31 | 48.80 | $49.52 | — |
| 2021-08-30 | 48.72 | $49.60 | — |
| 2021-08-27 | 48.63 | $49.91 | — |
| 2021-08-26 | 48.50 | $48.88 | — |
| 2021-08-25 | 48.46 | $49.30 | — |
| 2021-08-24 | 48.37 | $49.02 | — |
| 2021-08-23 | 48.30 | $48.40 | — |
| 2021-08-20 | 48.29 | $47.84 | — |
| 2021-08-19 | 48.33 | $47.30 | — |
| 2021-08-18 | 48.44 | $47.85 | — |
| 2021-08-17 | 48.51 | $48.19 | — |
| 2021-08-16 | 48.54 | $48.73 | — |
| 2021-08-13 | 48.52 | $49.02 | — |
| 2021-08-12 | 48.47 | $49.13 | — |
| 2021-08-11 | 48.40 | $49.18 | — |
| 2021-08-10 | 48.31 | $48.70 | — |
| 2021-08-09 | 48.27 | $48.46 | — |
| 2021-08-06 | 48.25 | $48.66 | — |
| 2021-08-05 | 48.21 | $48.42 | — |
| 2021-08-04 | 48.19 | $48.04 | — |
| 2021-08-03 | 48.21 | $48.54 | — |
| 2021-08-02 | 48.17 | $48.21 | — |
| 2021-07-30 | 48.17 | $48.43 | — |
| 2021-07-29 | 48.14 | $48.56 | — |
| 2021-07-28 | 48.09 | $48.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
55.51
2026-07-24
Close Price
$55.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.59
Average
43.82
Maximum
55.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.51 | $55.30 | — |
| 2026-07-23 | 55.56 | $55.26 | — |
| 2026-07-22 | 55.61 | $55.50 | — |
| 2026-07-21 | 55.63 | $55.57 | — |
| 2026-07-20 | 55.65 | $54.93 | — |
| 2026-07-17 | 55.74 | $55.44 | — |
| 2026-07-16 | 55.77 | $55.72 | — |
| 2026-07-15 | 55.78 | $55.57 | — |
| 2026-07-14 | 55.81 | $55.75 | — |
| 2026-07-13 | 55.82 | $55.36 | — |
| 2026-07-10 | 55.86 | $55.71 | — |
| 2026-07-09 | 55.86 | $55.76 | — |
| 2026-07-08 | 55.85 | $54.93 | — |
| 2026-07-07 | 55.91 | $55.46 | — |
| 2026-07-06 | 55.92 | $56.19 | — |
| 2026-07-02 | 55.84 | $55.91 | — |
| 2026-07-01 | 55.79 | $56.23 | — |
| 2026-06-30 | 55.71 | $56.77 | — |
| 2026-06-29 | 55.56 | $56.42 | — |
| 2026-06-26 | 55.43 | $56.10 | — |
| 2026-06-25 | 55.32 | $56.39 | — |
| 2026-06-24 | 55.17 | $55.68 | — |
| 2026-06-23 | 55.07 | $55.41 | — |
| 2026-06-22 | 55.00 | $56.04 | — |
| 2026-06-18 | 54.85 | $55.92 | — |
| 2026-06-17 | 54.69 | $55.09 | — |
| 2026-06-16 | 54.60 | $55.71 | — |
| 2026-06-15 | 54.43 | $55.88 | — |
| 2026-06-12 | 54.22 | $55.56 | — |
| 2026-06-11 | 54.04 | $55.12 | — |
| 2026-06-10 | 53.88 | $53.58 | — |
| 2026-06-09 | 53.86 | $54.50 | — |
| 2026-06-08 | 53.76 | $53.90 | — |
| 2026-06-05 | 53.70 | $53.75 | — |
| 2026-06-04 | 53.66 | $54.89 | — |
| 2026-06-03 | 53.50 | $54.69 | — |
| 2026-06-02 | 53.36 | $54.76 | — |
| 2026-06-01 | 53.20 | $54.14 | — |
| 2026-05-29 | 53.09 | $54.02 | — |
| 2026-05-28 | 52.98 | $53.90 | — |
| 2026-05-27 | 52.87 | $53.75 | — |
| 2026-05-26 | 52.77 | $54.00 | — |
| 2026-05-22 | 52.64 | $53.10 | — |
| 2026-05-21 | 52.60 | $52.77 | — |
| 2026-05-20 | 52.58 | $52.60 | — |
| 2026-05-19 | 52.58 | $51.49 | — |
| 2026-05-18 | 52.68 | $51.93 | — |
| 2026-05-15 | 52.75 | $52.03 | — |
| 2026-05-14 | 52.81 | $52.98 | — |
| 2026-05-13 | 52.77 | $52.69 | — |
| 2026-05-12 | 52.76 | $52.76 | — |
| 2026-05-11 | 52.73 | $53.12 | — |
| 2026-05-08 | 52.65 | $53.34 | — |
| 2026-05-07 | 52.54 | $53.14 | — |
| 2026-05-06 | 52.44 | $53.91 | — |
| 2026-05-05 | 52.25 | $53.05 | — |
| 2026-05-04 | 52.12 | $52.34 | — |
| 2026-05-01 | 52.04 | $52.64 | — |
| 2026-04-30 | 51.91 | $52.58 | — |
| 2026-04-29 | 51.77 | $51.60 | — |
| 2026-04-28 | 51.71 | $51.93 | — |
| 2026-04-27 | 51.59 | $52.52 | — |
| 2026-04-24 | 51.38 | $52.55 | — |
| 2026-04-23 | 51.16 | $52.48 | — |
| 2026-04-22 | 50.92 | $52.30 | — |
| 2026-04-21 | 50.67 | $52.34 | — |
| 2026-04-20 | 50.41 | $52.72 | — |
| 2026-04-17 | 50.07 | $52.44 | — |
| 2026-04-16 | 49.75 | $51.24 | — |
| 2026-04-15 | 49.52 | $51.17 | — |
| 2026-04-14 | 49.28 | $51.27 | — |
| 2026-04-13 | 49.01 | $51.05 | — |
| 2026-04-10 | 48.75 | $50.50 | — |
| 2026-04-09 | 48.53 | $50.61 | — |
| 2026-04-08 | 48.28 | $50.48 | — |
| 2026-04-07 | 48.04 | $48.92 | — |
| 2026-04-06 | 47.94 | $48.86 | — |
| 2026-04-02 | 47.84 | $48.65 | — |
| 2026-04-01 | 47.77 | $48.59 | — |
| 2026-03-31 | 47.71 | $48.05 | — |
| 2026-03-30 | 47.72 | $46.60 | — |
| 2026-03-27 | 47.88 | $47.00 | — |
| 2026-03-26 | 48.02 | $47.76 | — |
| 2026-03-25 | 48.10 | $48.64 | — |
| 2026-03-24 | 48.11 | $48.22 | — |
| 2026-03-23 | 48.17 | $47.75 | — |
| 2026-03-20 | 48.28 | $46.80 | — |
| 2026-03-19 | 48.51 | $47.93 | — |
| 2026-03-18 | 48.64 | $47.68 | — |
| 2026-03-17 | 48.81 | $48.10 | — |
| 2026-03-16 | 48.94 | $47.64 | — |
| 2026-03-13 | 49.14 | $47.23 | — |
| 2026-03-12 | 49.38 | $47.27 | — |
| 2026-03-11 | 49.63 | $48.31 | — |
| 2026-03-10 | 49.80 | $48.38 | — |
| 2026-03-09 | 49.97 | $48.50 | — |
| 2026-03-06 | 50.13 | $48.01 | — |
| 2026-03-05 | 50.35 | $49.40 | — |
| 2026-03-04 | 50.44 | $50.21 | — |
| 2026-03-03 | 50.44 | $50.03 | — |
| 2026-03-02 | 50.45 | $51.03 | — |
| 2026-02-27 | 50.35 | $50.57 | — |
| 2026-02-26 | 50.29 | $50.97 | — |
| 2026-02-25 | 50.18 | $50.71 | — |
| 2026-02-24 | 50.09 | $50.46 | — |
| 2026-02-23 | 50.01 | $49.90 | — |
| 2026-02-20 | 49.98 | $50.89 | — |
| 2026-02-19 | 49.84 | $50.49 | — |
| 2026-02-18 | 49.74 | $50.56 | — |
| 2026-02-17 | 49.63 | $50.32 | — |
| 2026-02-13 | 49.52 | $50.16 | — |
| 2026-02-12 | 49.43 | $49.55 | — |
| 2026-02-11 | 49.39 | $50.34 | — |
| 2026-02-10 | 49.27 | $50.38 | — |
| 2026-02-09 | 49.13 | $50.55 | — |
| 2026-02-06 | 48.96 | $50.55 | — |
| 2026-02-05 | 48.78 | $48.90 | — |
| 2026-02-04 | 48.75 | $49.08 | — |
| 2026-02-03 | 48.70 | $49.07 | — |
| 2026-02-02 | 48.64 | $48.72 | — |
| 2026-01-30 | 48.61 | $48.18 | — |
| 2026-01-29 | 48.61 | $48.69 | — |
| 2026-01-28 | 48.56 | $48.74 | — |
| 2026-01-27 | 48.49 | $48.76 | — |
| 2026-01-26 | 48.41 | $48.79 | — |
| 2026-01-23 | 48.34 | $48.78 | — |
| 2026-01-22 | 48.28 | $49.26 | — |
| 2026-01-21 | 48.18 | $49.25 | — |
| 2026-01-20 | 48.09 | $48.29 | — |
| 2026-01-16 | 48.10 | $48.91 | — |
| 2026-01-15 | 48.05 | $49.06 | — |
| 2026-01-14 | 47.99 | $48.37 | — |
| 2026-01-13 | 48.01 | $48.37 | — |
| 2026-01-12 | 48.04 | $48.24 | — |
| 2026-01-09 | 48.09 | $48.08 | — |
| 2026-01-08 | 48.17 | $47.59 | — |
| 2026-01-07 | 48.30 | $47.53 | — |
| 2026-01-06 | 48.46 | $47.98 | — |
| 2026-01-05 | 48.58 | $47.30 | — |
| 2026-01-02 | 48.78 | $46.72 | — |
| 2025-12-31 | 49.05 | $46.11 | — |
| 2025-12-30 | 49.39 | $46.58 | — |
| 2025-12-29 | 49.70 | $46.76 | — |
| 2025-12-26 | 50.01 | $47.04 | — |
| 2025-12-24 | 50.30 | $50.80 | — |
| 2025-12-23 | 50.23 | $50.71 | — |
| 2025-12-22 | 50.16 | $50.84 | — |
| 2025-12-19 | 50.05 | $50.36 | — |
| 2025-12-18 | 49.98 | $49.95 | — |
| 2025-12-17 | 49.93 | $49.65 | — |
| 2025-12-16 | 49.90 | $49.99 | — |
| 2025-12-15 | 49.82 | $50.26 | — |
| 2025-12-12 | 49.71 | $50.39 | — |
| 2025-12-11 | 49.58 | $51.11 | — |
| 2025-12-10 | 49.36 | $50.64 | — |
| 2025-12-09 | 49.18 | $49.79 | — |
| 2025-12-08 | 49.08 | $49.88 | — |
| 2025-12-05 | 48.97 | $50.12 | — |
| 2025-12-04 | 48.82 | $50.04 | — |
| 2025-12-03 | 48.67 | $49.81 | — |
| 2025-12-02 | 48.53 | $49.31 | — |
| 2025-12-01 | 48.44 | $49.59 | — |
| 2025-11-28 | 48.32 | $49.78 | — |
| 2025-11-26 | 48.17 | $49.47 | — |
| 2025-11-25 | 48.05 | $49.19 | — |
| 2025-11-24 | 47.95 | $48.28 | — |
| 2025-11-21 | 47.94 | $47.70 | — |
| 2025-11-20 | 47.99 | $46.64 | — |
| 2025-11-19 | 48.15 | $47.39 | — |
| 2025-11-18 | 48.25 | $47.23 | — |
| 2025-11-17 | 48.36 | $47.15 | — |
| 2025-11-14 | 48.49 | $48.00 | — |
| 2025-11-13 | 48.53 | $48.10 | — |
| 2025-11-12 | 48.57 | $49.05 | — |
| 2025-11-11 | 48.51 | $48.91 | — |
| 2025-11-10 | 48.45 | $48.96 | — |
| 2025-11-07 | 48.39 | $48.59 | — |
| 2025-11-06 | 48.35 | $48.12 | — |
| 2025-11-05 | 48.36 | $48.31 | — |
| 2025-11-04 | 48.35 | $48.00 | — |
| 2025-11-03 | 48.37 | $48.43 | — |
| 2025-10-31 | 48.35 | $48.44 | — |
| 2025-10-30 | 48.33 | $48.23 | — |
| 2025-10-29 | 48.33 | $48.72 | — |
| 2025-10-28 | 48.29 | $48.66 | — |
| 2025-10-27 | 48.24 | $49.13 | — |
| 2025-10-24 | 48.15 | $48.94 | — |
| 2025-10-23 | 48.07 | $48.58 | — |
| 2025-10-22 | 48.02 | $47.95 | — |
| 2025-10-21 | 48.03 | $48.49 | — |
| 2025-10-20 | 47.98 | $48.26 | — |
| 2025-10-17 | 47.97 | $47.68 | — |
| 2025-10-16 | 48.00 | $47.56 | — |
| 2025-10-15 | 48.06 | $48.12 | — |
| 2025-10-14 | 48.06 | $48.02 | — |
| 2025-10-13 | 48.07 | $47.57 | — |
| 2025-10-10 | 48.13 | $46.75 | — |
| 2025-10-09 | 48.28 | $48.18 | — |
| 2025-10-08 | 48.29 | $48.61 | — |
| 2025-10-07 | 48.25 | $48.05 | — |
| 2025-10-06 | 48.27 | $48.56 | — |
| 2025-10-03 | 48.25 | $48.51 | — |
| 2025-10-02 | 48.23 | $48.37 | — |
| 2025-10-01 | 48.22 | $48.32 | — |
| 2025-09-30 | 48.21 | $48.22 | — |
| 2025-09-29 | 48.21 | $48.08 | — |
| 2025-09-26 | 48.22 | $48.17 | — |
| 2025-09-25 | 48.23 | $47.65 | — |
| 2025-09-24 | 48.29 | $47.97 | — |
| 2025-09-23 | 48.31 | $48.33 | — |
| 2025-09-22 | 48.30 | $48.40 | — |
| 2025-09-19 | 48.28 | $48.33 | — |
| 2025-09-18 | 48.26 | $48.66 | — |
| 2025-09-17 | 48.21 | $48.01 | — |
| 2025-09-16 | 48.20 | $48.15 | — |
| 2025-09-15 | 48.18 | $48.31 | — |
| 2025-09-12 | 48.14 | $48.26 | — |
| 2025-09-11 | 48.10 | $48.83 | — |
| 2025-09-10 | 48.00 | $48.17 | — |
| 2025-09-09 | 47.95 | $48.24 | — |
| 2025-09-08 | 47.89 | $48.59 | — |
| 2025-09-05 | 47.79 | $48.57 | — |
| 2025-09-04 | 47.68 | $48.40 | — |
| 2025-09-03 | 47.57 | $47.60 | — |
| 2025-09-02 | 47.54 | $47.69 | — |
| 2025-08-29 | 47.49 | $47.98 | — |
| 2025-08-28 | 47.41 | $48.25 | — |
| 2025-08-27 | 47.29 | $48.21 | — |
| 2025-08-26 | 47.18 | $48.02 | — |
| 2025-08-25 | 47.09 | $47.73 | — |
| 2025-08-22 | 47.02 | $48.11 | — |
| 2025-08-21 | 46.91 | $46.81 | — |
| 2025-08-20 | 46.94 | $46.92 | — |
| 2025-08-19 | 46.95 | $47.01 | — |
| 2025-08-18 | 46.97 | $46.93 | — |
| 2025-08-15 | 46.99 | $46.91 | — |
| 2025-08-14 | 47.02 | $47.23 | — |
| 2025-08-13 | 47.01 | $47.92 | — |
| 2025-08-12 | 46.94 | $47.19 | — |
| 2025-08-11 | 46.94 | $46.10 | — |
| 2025-08-08 | 47.04 | $46.36 | — |
| 2025-08-07 | 47.13 | $46.40 | — |
| 2025-08-06 | 47.21 | $46.45 | — |
| 2025-08-05 | 47.30 | $46.67 | — |
| 2025-08-04 | 47.37 | $46.87 | — |
| 2025-08-01 | 47.42 | $46.30 | — |
| 2025-07-31 | 47.53 | $46.94 | — |
| 2025-07-30 | 47.58 | $47.62 | — |
| 2025-07-29 | 47.56 | $47.86 | — |
| 2025-07-28 | 47.51 | $47.81 | — |
| 2025-07-25 | 47.46 | $47.92 | — |
| 2025-07-24 | 47.39 | $47.65 | — |
| 2025-07-23 | 47.34 | $48.11 | — |
| 2025-07-22 | 47.24 | $47.69 | — |
| 2025-07-21 | 47.16 | $47.24 | — |
| 2025-07-18 | 47.12 | $47.52 | — |
| 2025-07-17 | 47.04 | $47.49 | — |
| 2025-07-16 | 46.94 | $46.94 | — |
| 2025-07-15 | 46.90 | $46.74 | — |
| 2025-07-14 | 46.86 | $47.45 | — |
| 2025-07-11 | 46.74 | $47.23 | — |
| 2025-07-10 | 46.64 | $47.61 | — |
| 2025-07-09 | 46.49 | $47.45 | — |
| 2025-07-08 | 46.35 | $47.21 | — |
| 2025-07-07 | 46.22 | $47.06 | — |
| 2025-07-03 | 46.09 | $47.48 | — |
| 2025-07-02 | 45.91 | $47.18 | — |
| 2025-07-01 | 45.75 | $46.85 | — |
| 2025-06-30 | 45.61 | $46.50 | — |
| 2025-06-27 | 45.50 | $46.54 | — |
| 2025-06-26 | 45.37 | $46.29 | — |
| 2025-06-25 | 45.26 | $45.67 | — |
| 2025-06-24 | 45.20 | $45.99 | — |
| 2025-06-23 | 45.11 | $45.57 | — |
| 2025-06-20 | 45.05 | $45.06 | — |
| 2025-06-18 | 45.03 | $44.85 | — |
| 2025-06-17 | 45.04 | $44.85 | — |
| 2025-06-16 | 45.05 | $45.21 | — |
| 2025-06-13 | 45.03 | $44.76 | — |
| 2025-06-12 | 45.06 | $45.41 | — |
| 2025-06-11 | 45.02 | $45.37 | — |
| 2025-06-10 | 44.99 | $45.50 | — |
| 2025-06-09 | 44.95 | $45.43 | — |
| 2025-06-06 | 44.90 | $45.37 | — |
| 2025-06-05 | 44.85 | $44.87 | — |
| 2025-06-04 | 44.85 | $44.94 | — |
| 2025-06-03 | 44.82 | $45.01 | — |
| 2025-06-02 | 44.78 | $44.52 | — |
| 2025-05-30 | 44.79 | $44.59 | — |
| 2025-05-29 | 44.77 | $44.73 | — |
| 2025-05-28 | 44.74 | $44.63 | — |
| 2025-05-27 | 44.69 | $45.12 | — |
| 2025-05-23 | 44.59 | $44.20 | — |
| 2025-05-22 | 44.57 | $44.27 | — |
| 2025-05-21 | 44.53 | $44.37 | — |
| 2025-05-20 | 44.46 | $45.54 | — |
| 2025-05-19 | 44.25 | $45.71 | — |
| 2025-05-16 | 44.01 | $45.82 | — |
| 2025-05-15 | 43.72 | $45.38 | — |
| 2025-05-14 | 43.45 | $45.31 | — |
| 2025-05-13 | 43.17 | $45.43 | — |
| 2025-05-12 | 42.85 | $45.27 | — |
| 2025-05-09 | 42.53 | $43.82 | — |
| 2025-05-08 | 42.32 | $43.85 | — |
| 2025-05-07 | 42.09 | $43.19 | — |
| 2025-05-06 | 41.91 | $43.19 | — |
| 2025-05-05 | 41.70 | $43.33 | — |
| 2025-05-02 | 41.46 | $43.43 | — |
| 2025-05-01 | 41.20 | $42.34 | — |
| 2025-04-30 | 41.05 | $42.21 | — |
| 2025-04-29 | 40.91 | $42.26 | — |
| 2025-04-28 | 40.78 | $42.07 | — |
| 2025-04-25 | 40.67 | $41.89 | — |
| 2025-04-24 | 40.58 | $42.04 | — |
| 2025-04-23 | 40.49 | $41.14 | — |
| 2025-04-22 | 40.50 | $40.52 | — |
| 2025-04-21 | 40.59 | $39.46 | — |
| 2025-04-17 | 40.80 | $40.47 | — |
| 2025-04-16 | 40.93 | $40.16 | — |
| 2025-04-15 | 41.10 | $40.58 | — |
| 2025-04-14 | 41.25 | $40.66 | — |
| 2025-04-11 | 41.40 | $40.20 | — |
| 2025-04-10 | 41.61 | $39.70 | — |
| 2025-04-09 | 41.88 | $41.32 | — |
| 2025-04-08 | 42.00 | $37.78 | — |
| 2025-04-07 | 42.48 | $38.59 | — |
| 2025-04-04 | 42.90 | $39.01 | — |
| 2025-04-03 | 43.30 | $41.06 | — |
| 2025-04-02 | 43.52 | $44.08 | — |
| 2025-04-01 | 43.45 | $43.34 | — |
| 2025-03-31 | 43.45 | $43.04 | — |
| 2025-03-28 | 43.50 | $42.94 | — |
| 2025-03-27 | 43.56 | $43.76 | — |
| 2025-03-26 | 43.55 | $44.01 | — |
| 2025-03-25 | 43.53 | $44.42 | — |
| 2025-03-24 | 43.47 | $44.55 | — |
| 2025-03-21 | 43.40 | $43.39 | — |
| 2025-03-20 | 43.45 | $43.56 | — |
| 2025-03-19 | 43.50 | $43.90 | — |
| 2025-03-18 | 43.54 | $43.24 | — |
| 2025-03-17 | 43.66 | $43.49 | — |
| 2025-03-14 | 43.78 | $42.85 | — |
| 2025-03-13 | 43.98 | $41.79 | — |
| 2025-03-12 | 44.30 | $42.56 | — |
| 2025-03-11 | 44.57 | $42.46 | — |
| 2025-03-10 | 44.87 | $42.48 | — |
| 2025-03-07 | 45.19 | $43.61 | — |
| 2025-03-06 | 45.43 | $43.54 | — |
| 2025-03-05 | 45.69 | $44.41 | — |
| 2025-03-04 | 45.88 | $43.89 | — |
| 2025-03-03 | 46.14 | $44.60 | — |
| 2025-02-28 | 46.34 | $45.64 | — |
| 2025-02-27 | 46.46 | $45.09 | — |
| 2025-02-26 | 46.64 | $45.50 | — |
| 2025-02-25 | 46.78 | $45.37 | — |
| 2025-02-24 | 46.95 | $45.50 | — |
| 2025-02-21 | 47.12 | $45.49 | — |
| 2025-02-20 | 47.30 | $46.82 | — |
| 2025-02-19 | 47.36 | $47.40 | — |
| 2025-02-18 | 47.36 | $47.68 | — |
| 2025-02-14 | 47.34 | $47.36 | — |
| 2025-02-13 | 47.34 | $47.38 | — |
| 2025-02-12 | 47.33 | $46.77 | — |
| 2025-02-11 | 47.38 | $47.10 | — |
| 2025-02-10 | 47.38 | $47.13 | — |
| 2025-02-07 | 47.38 | $47.11 | — |
| 2025-02-06 | 47.36 | $47.68 | — |
| 2025-02-05 | 47.28 | $47.71 | — |
| 2025-02-04 | 47.19 | $47.33 | — |
| 2025-02-03 | 47.12 | $47.06 | — |
| 2025-01-31 | 47.08 | $47.51 | — |
| 2025-01-30 | 46.97 | $47.95 | — |
| 2025-01-29 | 46.81 | $47.38 | — |
| 2025-01-28 | 46.70 | $47.50 | — |
| 2025-01-27 | 46.56 | $47.28 | — |
| 2025-01-24 | 46.45 | $47.75 | — |
| 2025-01-23 | 46.28 | $47.67 | — |
| 2025-01-22 | 46.12 | $47.62 | — |
| 2025-01-21 | 45.95 | $47.75 | — |
| 2025-01-17 | 45.77 | $46.99 | — |
| 2025-01-16 | 45.66 | $46.76 | — |
| 2025-01-15 | 45.59 | $46.32 | — |
| 2025-01-14 | 45.57 | $45.65 | — |
| 2025-01-13 | 45.62 | $45.08 | — |
| 2025-01-10 | 45.76 | $44.78 | — |
| 2025-01-08 | 45.94 | $45.40 | — |
| 2025-01-07 | 46.08 | $45.29 | — |
| 2025-01-06 | 46.25 | $45.62 | — |
| 2025-01-03 | 46.40 | $45.60 | — |
| 2025-01-02 | 46.58 | $44.97 | — |
| 2024-12-31 | 46.84 | $45.05 | — |
| 2024-12-30 | 47.12 | $45.00 | — |
| 2024-12-27 | 47.43 | $45.30 | — |
| 2024-12-26 | 47.73 | $45.75 | — |
| 2024-12-24 | 48.01 | $47.01 | — |
| 2024-12-23 | 48.18 | $46.64 | — |
| 2024-12-20 | 48.41 | $46.59 | — |
| 2024-12-19 | 48.65 | $46.21 | — |
| 2024-12-18 | 48.94 | $46.31 | — |
| 2024-12-17 | 49.22 | $48.20 | — |
| 2024-12-16 | 49.32 | $48.75 | — |
| 2024-12-13 | 49.37 | $48.72 | — |
| 2024-12-12 | 49.41 | $48.96 | — |
| 2024-12-11 | 49.43 | $49.26 | — |
| 2024-12-10 | 49.42 | $48.87 | — |
| 2024-12-09 | 49.45 | $49.11 | — |
| 2024-12-06 | 49.46 | $49.48 | — |
| 2024-12-05 | 49.43 | $49.53 | — |
| 2024-12-04 | 49.39 | $49.98 | — |
| 2024-12-03 | 49.29 | $49.82 | — |
| 2024-12-02 | 49.19 | $49.97 | — |
| 2024-11-29 | 49.05 | $50.03 | — |
| 2024-11-27 | 48.89 | $49.97 | — |
| 2024-11-26 | 48.72 | $50.13 | — |
| 2024-11-25 | 48.51 | $50.45 | — |
| 2024-11-22 | 48.25 | $49.65 | — |
| 2024-11-21 | 48.05 | $48.95 | — |
| 2024-11-20 | 47.91 | $48.14 | — |
| 2024-11-19 | 47.83 | $47.84 | — |
| 2024-11-18 | 47.77 | $47.76 | — |
| 2024-11-15 | 47.72 | $47.68 | — |
| 2024-11-14 | 47.67 | $48.19 | — |
| 2024-11-13 | 47.57 | $48.76 | — |
| 2024-11-12 | 47.41 | $49.02 | — |
| 2024-11-11 | 47.22 | $49.57 | — |
| 2024-11-08 | 46.96 | $48.98 | — |
| 2024-11-07 | 46.74 | $48.65 | — |
| 2024-11-06 | 46.55 | $48.63 | — |
| 2024-11-05 | 46.34 | $46.65 | — |
| 2024-11-04 | 46.32 | $46.01 | — |
| 2024-11-01 | 46.37 | $45.81 | — |
| 2024-10-31 | 46.43 | $45.78 | — |
| 2024-10-30 | 46.49 | $46.26 | — |
| 2024-10-29 | 46.51 | $46.21 | — |
| 2024-10-28 | 46.54 | $46.27 | — |
| 2024-10-25 | 46.55 | $45.81 | — |
| 2024-10-24 | 46.62 | $46.19 | — |
| 2024-10-23 | 46.65 | $46.15 | — |
| 2024-10-22 | 46.68 | $46.47 | — |
| 2024-10-21 | 46.68 | $46.84 | — |
| 2024-10-18 | 46.64 | $47.45 | — |
| 2024-10-17 | 46.54 | $47.42 | — |
| 2024-10-16 | 46.44 | $47.36 | — |
| 2024-10-15 | 46.33 | $46.92 | — |
| 2024-10-14 | 46.26 | $47.08 | — |
| 2024-10-11 | 46.16 | $46.73 | — |
| 2024-10-10 | 46.09 | $46.02 | — |
| 2024-10-09 | 46.08 | $46.25 | — |
| 2024-10-08 | 46.04 | $45.96 | — |
| 2024-10-07 | 46.01 | $45.97 | — |
| 2024-10-04 | 45.97 | $46.33 | — |
| 2024-10-03 | 45.88 | $45.83 | — |
| 2024-10-02 | 45.83 | $46.00 | — |
| 2024-10-01 | 45.76 | $45.94 | — |
| 2024-09-30 | 45.69 | $46.40 | — |
| 2024-09-27 | 45.57 | $46.34 | — |
| 2024-09-26 | 45.45 | $46.29 | — |
| 2024-09-25 | 45.33 | $45.99 | — |
| 2024-09-24 | 45.23 | $46.36 | — |
| 2024-09-23 | 45.09 | $46.29 | — |
| 2024-09-20 | 44.96 | $46.07 | — |
| 2024-09-19 | 44.85 | $46.42 | — |
| 2024-09-18 | 44.69 | $45.60 | — |
| 2024-09-17 | 44.60 | $45.60 | — |
| 2024-09-16 | 44.51 | $45.34 | — |
| 2024-09-13 | 44.44 | $44.96 | — |
| 2024-09-12 | 44.40 | $44.23 | — |
| 2024-09-11 | 44.43 | $43.82 | — |
| 2024-09-10 | 44.49 | $43.60 | — |
| 2024-09-09 | 44.58 | $43.65 | — |
| 2024-09-06 | 44.65 | $43.46 | — |
| 2024-09-05 | 44.75 | $44.10 | — |
| 2024-09-04 | 44.77 | $44.34 | — |
| 2024-09-03 | 44.77 | $44.46 | — |
| 2024-08-30 | 44.74 | $45.61 | — |
| 2024-08-29 | 44.59 | $45.30 | — |
| 2024-08-28 | 44.47 | $45.16 | — |
| 2024-08-27 | 44.36 | $45.33 | — |
| 2024-08-26 | 44.24 | $45.48 | — |
| 2024-08-23 | 44.10 | $45.65 | — |
| 2024-08-22 | 43.95 | $44.58 | — |
| 2024-08-21 | 43.90 | $44.86 | — |
| 2024-08-20 | 43.81 | $44.27 | — |
| 2024-08-19 | 43.79 | $44.69 | — |
| 2024-08-16 | 43.73 | $44.33 | — |
| 2024-08-15 | 43.71 | $44.34 | — |
| 2024-08-14 | 43.69 | $43.47 | — |
| 2024-08-13 | 43.76 | $43.51 | — |
| 2024-08-12 | 43.83 | $42.92 | — |
| 2024-08-09 | 43.98 | $43.22 | — |
| 2024-08-08 | 44.10 | $43.31 | — |
| 2024-08-07 | 44.21 | $42.40 | — |
| 2024-08-06 | 44.42 | $42.64 | — |
| 2024-08-05 | 44.60 | $42.21 | — |
| 2024-08-02 | 44.82 | $43.38 | — |
| 2024-08-01 | 44.94 | $44.62 | — |
| 2024-07-31 | 44.92 | $45.69 | — |
| 2024-07-30 | 44.79 | $45.47 | — |
| 2024-07-29 | 44.67 | $45.25 | — |
| 2024-07-26 | 44.57 | $45.30 | — |
| 2024-07-25 | 44.44 | $44.67 | — |
| 2024-07-24 | 44.37 | $44.24 | — |
| 2024-07-23 | 44.33 | $45.29 | — |
| 2024-07-22 | 44.19 | $45.11 | — |
| 2024-07-19 | 44.05 | $44.61 | — |
| 2024-07-18 | 43.95 | $44.82 | — |
| 2024-07-17 | 43.82 | $45.35 | — |
| 2024-07-16 | 43.63 | $45.95 | — |
| 2024-07-15 | 43.37 | $44.76 | — |
| 2024-07-12 | 43.21 | $44.48 | — |
| 2024-07-11 | 43.08 | $44.04 | — |
| 2024-07-10 | 42.98 | $43.00 | — |
| 2024-07-09 | 42.99 | $42.66 | — |
| 2024-07-08 | 43.02 | $42.97 | — |
| 2024-07-05 | 43.03 | $42.85 | — |
| 2024-07-03 | 43.06 | $43.12 | — |
| 2024-07-02 | 43.06 | $42.98 | — |
| 2024-07-01 | 43.07 | $42.82 | — |
| 2024-06-28 | 43.11 | $43.19 | — |
| 2024-06-27 | 43.12 | $43.05 | — |
| 2024-06-26 | 43.14 | $42.93 | — |
| 2024-06-25 | 43.17 | $43.00 | — |
| 2024-06-24 | 43.20 | $43.40 | — |
| 2024-06-21 | 43.20 | $43.12 | — |
| 2024-06-20 | 43.23 | $42.96 | — |
| 2024-06-18 | 43.28 | $43.04 | — |
| 2024-06-17 | 43.33 | $42.97 | — |
| 2024-06-14 | 43.40 | $42.63 | — |
| 2024-06-13 | 43.50 | $43.22 | — |
| 2024-06-12 | 43.56 | $43.54 | — |
| 2024-06-11 | 43.59 | $43.00 | — |
| 2024-06-10 | 43.68 | $43.23 | — |
| 2024-06-07 | 43.74 | $43.07 | — |
| 2024-06-06 | 43.83 | $43.35 | — |
| 2024-06-05 | 43.89 | $43.56 | — |
| 2024-06-04 | 43.94 | $43.13 | — |
| 2024-06-03 | 44.03 | $43.73 | — |
| 2024-05-31 | 44.05 | $44.14 | — |
| 2024-05-30 | 44.04 | $43.73 | — |
| 2024-05-29 | 44.05 | $43.34 | — |
| 2024-05-28 | 44.10 | $43.89 | — |
| 2024-05-24 | 44.09 | $44.13 | — |
| 2024-05-23 | 44.05 | $43.66 | — |
| 2024-05-22 | 44.05 | $44.16 | — |
| 2024-05-21 | 43.99 | $44.50 | — |
| 2024-05-20 | 43.90 | $44.52 | — |
| 2024-05-17 | 43.79 | $44.47 | — |
| 2024-05-16 | 43.67 | $44.43 | — |
| 2024-05-15 | 43.55 | $44.69 | — |
| 2024-05-14 | 43.38 | $44.31 | — |
| 2024-05-13 | 43.24 | $43.95 | — |
| 2024-05-10 | 43.13 | $44.07 | — |
| 2024-05-09 | 42.99 | $44.10 | — |
| 2024-05-08 | 42.86 | $43.69 | — |
| 2024-05-07 | 42.75 | $43.80 | — |
| 2024-05-06 | 42.65 | $43.71 | — |
| 2024-05-03 | 42.55 | $43.16 | — |
| 2024-05-02 | 42.51 | $42.72 | — |
| 2024-05-01 | 42.51 | $42.24 | — |
| 2024-04-30 | 42.57 | $42.24 | — |
| 2024-04-29 | 42.64 | $43.05 | — |
| 2024-04-26 | 42.64 | $42.78 | — |
| 2024-04-25 | 42.67 | $42.65 | — |
| 2024-04-24 | 42.73 | $42.76 | — |
| 2024-04-23 | 42.78 | $42.72 | — |
| 2024-04-22 | 42.84 | $42.09 | — |
| 2024-04-19 | 42.97 | $41.73 | — |
| 2024-04-18 | 43.15 | $41.60 | — |
| 2024-04-17 | 43.36 | $41.70 | — |
| 2024-04-16 | 43.56 | $42.01 | — |
| 2024-04-15 | 43.74 | $42.21 | — |
| 2024-04-12 | 43.91 | $42.71 | — |
| 2024-04-11 | 44.03 | $43.40 | — |
| 2024-04-10 | 44.08 | $43.40 | — |
| 2024-04-09 | 44.14 | $44.25 | — |
| 2024-04-08 | 44.11 | $44.20 | — |
| 2024-04-05 | 44.08 | $44.05 | — |
| 2024-04-04 | 44.07 | $43.62 | — |
| 2024-04-03 | 44.10 | $44.09 | — |
| 2024-04-02 | 44.08 | $43.95 | — |
| 2024-04-01 | 44.07 | $44.60 | — |
| 2024-03-28 | 43.99 | $44.97 | — |
| 2024-03-27 | 43.86 | $44.77 | — |
| 2024-03-26 | 43.75 | $44.09 | — |
| 2024-03-25 | 43.69 | $44.09 | — |
| 2024-03-22 | 43.62 | $44.14 | — |
| 2024-03-21 | 43.55 | $44.45 | — |
| 2024-03-20 | 43.43 | $44.18 | — |
| 2024-03-19 | 43.33 | $43.58 | — |
| 2024-03-18 | 43.28 | $43.21 | — |
| 2024-03-15 | 43.26 | $43.16 | — |
| 2024-03-14 | 43.24 | $43.20 | — |
| 2024-03-13 | 43.21 | $43.74 | — |
| 2024-03-12 | 43.12 | $43.63 | — |
| 2024-03-11 | 43.04 | $43.41 | — |
| 2024-03-08 | 42.97 | $43.57 | — |
| 2024-03-07 | 42.87 | $43.84 | — |
| 2024-03-06 | 42.73 | $43.39 | — |
| 2024-03-05 | 42.63 | $43.20 | — |
| 2024-03-04 | 42.53 | $43.42 | — |
| 2024-03-01 | 42.41 | $43.21 | — |
| 2024-02-29 | 42.29 | $43.01 | — |
| 2024-02-28 | 42.17 | $42.66 | — |
| 2024-02-27 | 42.09 | $42.68 | — |
| 2024-02-26 | 42.00 | $42.49 | — |
| 2024-02-23 | 41.91 | $42.60 | — |
| 2024-02-22 | 41.81 | $42.43 | — |
| 2024-02-21 | 41.71 | $42.02 | — |
| 2024-02-20 | 41.65 | $42.09 | — |
| 2024-02-16 | 41.57 | $42.38 | — |
| 2024-02-15 | 41.46 | $42.57 | — |
| 2024-02-14 | 41.32 | $41.95 | — |
| 2024-02-13 | 41.22 | $41.27 | — |
| 2024-02-12 | 41.19 | $42.30 | — |
| 2024-02-09 | 41.05 | $41.98 | — |
| 2024-02-08 | 40.93 | $41.60 | — |
| 2024-02-07 | 40.84 | $41.27 | — |
| 2024-02-06 | 40.78 | $41.01 | — |
| 2024-02-05 | 40.74 | $40.66 | — |
| 2024-02-02 | 40.73 | $41.13 | — |
| 2024-02-01 | 40.67 | $41.11 | — |
| 2024-01-31 | 40.61 | $40.53 | — |
| 2024-01-30 | 40.60 | $41.27 | — |
| 2024-01-29 | 40.53 | $41.28 | — |
| 2024-01-26 | 40.45 | $40.85 | — |
| 2024-01-25 | 40.42 | $40.73 | — |
| 2024-01-24 | 40.41 | $40.42 | — |
| 2024-01-23 | 40.43 | $40.72 | — |
| 2024-01-22 | 40.43 | $40.85 | — |
| 2024-01-19 | 40.41 | $40.38 | — |
| 2024-01-18 | 40.45 | $40.07 | — |
| 2024-01-17 | 40.52 | $39.78 | — |
| 2024-01-16 | 40.62 | $40.06 | — |
| 2024-01-12 | 40.70 | $40.37 | — |
| 2024-01-11 | 40.75 | $40.42 | — |
| 2024-01-10 | 40.80 | $40.42 | — |
| 2024-01-09 | 40.83 | $40.30 | — |
| 2024-01-08 | 40.87 | $40.59 | — |
| 2024-01-05 | 40.88 | $40.05 | — |
| 2024-01-04 | 40.93 | $39.98 | — |
| 2024-01-03 | 40.98 | $40.04 | — |
| 2024-01-02 | 41.02 | $41.03 | — |
| 2023-12-29 | 40.96 | $41.27 | — |
| 2023-12-28 | 40.86 | $41.67 | — |
| 2023-12-27 | 40.71 | $41.68 | — |
| 2023-12-26 | 40.53 | $41.66 | — |
| 2023-12-22 | 40.34 | $41.66 | — |
| 2023-12-21 | 40.13 | $41.52 | — |
| 2023-12-20 | 39.92 | $40.93 | — |
| 2023-12-19 | 39.74 | $41.57 | — |
| 2023-12-18 | 39.49 | $40.99 | — |
| 2023-12-15 | 39.28 | $40.87 | — |
| 2023-12-14 | 39.06 | $41.24 | — |
| 2023-12-13 | 38.79 | $40.26 | — |
| 2023-12-12 | 38.60 | $39.34 | — |
| 2023-12-11 | 38.48 | $39.34 | — |
| 2023-12-08 | 38.35 | $39.10 | — |
| 2023-12-07 | 38.23 | $38.89 | — |
| 2023-12-06 | 38.11 | $38.66 | — |
| 2023-12-05 | 38.01 | $38.73 | — |
| 2023-12-04 | 37.89 | $39.26 | — |
| 2023-12-01 | 37.70 | $38.98 | — |
| 2023-11-30 | 37.53 | $38.07 | — |
| 2023-11-29 | 37.43 | $37.83 | — |
| 2023-11-28 | 37.35 | $37.71 | — |
| 2023-11-27 | 37.26 | $37.97 | — |
| 2023-11-24 | 37.13 | $38.00 | — |
| 2023-11-22 | 36.98 | $37.84 | — |
| 2023-11-21 | 36.84 | $37.61 | — |
| 2023-11-20 | 36.71 | $37.78 | — |
| 2023-11-17 | 36.54 | $37.63 | — |
| 2023-11-16 | 36.39 | $37.35 | — |
| 2023-11-15 | 36.25 | $37.75 | — |
| 2023-11-14 | 36.07 | $37.60 | — |
| 2023-11-13 | 35.90 | $36.31 | — |
| 2023-11-10 | 35.85 | $36.33 | — |
| 2023-11-09 | 35.80 | $35.89 | — |
| 2023-11-08 | 35.80 | $36.21 | — |
| 2023-11-07 | 35.77 | $36.40 | — |
| 2023-11-06 | 35.73 | $36.47 | — |
| 2023-11-03 | 35.68 | $36.76 | — |
| 2023-11-02 | 35.60 | $36.03 | — |
| 2023-11-01 | 35.59 | $35.42 | — |
| 2023-10-31 | 35.65 | $35.25 | — |
| 2023-10-30 | 35.72 | $34.97 | — |
| 2023-10-27 | 35.83 | $34.68 | — |
| 2023-10-26 | 35.97 | $35.02 | — |
| 2023-10-25 | 36.10 | $34.90 | — |
| 2023-10-24 | 36.24 | $35.42 | — |
| 2023-10-23 | 36.34 | $35.23 | — |
| 2023-10-20 | 36.47 | $35.49 | — |
| 2023-10-19 | 36.58 | $35.97 | — |
| 2023-10-18 | 36.65 | $36.41 | — |
| 2023-10-17 | 36.68 | $37.23 | — |
| 2023-10-16 | 36.64 | $36.77 | — |
| 2023-10-13 | 36.65 | $36.16 | — |
| 2023-10-12 | 36.73 | $36.45 | — |
| 2023-10-11 | 36.79 | $37.14 | — |
| 2023-10-10 | 36.79 | $37.06 | — |
| 2023-10-09 | 36.80 | $36.74 | — |
| 2023-10-06 | 36.85 | $36.44 | — |
| 2023-10-05 | 36.94 | $36.08 | — |
| 2023-10-04 | 37.07 | $36.17 | — |
| 2023-10-03 | 37.21 | $35.94 | — |
| 2023-10-02 | 37.38 | $36.58 | — |
| 2023-09-29 | 37.50 | $37.05 | — |
| 2023-09-28 | 37.59 | $37.17 | — |
| 2023-09-27 | 37.68 | $36.76 | — |
| 2023-09-26 | 37.81 | $36.59 | — |
| 2023-09-25 | 37.97 | $37.15 | — |
| 2023-09-22 | 38.08 | $37.02 | — |
| 2023-09-21 | 38.21 | $37.10 | — |
| 2023-09-20 | 38.34 | $37.82 | — |
| 2023-09-19 | 38.40 | $37.98 | — |
| 2023-09-18 | 38.44 | $38.10 | — |
| 2023-09-15 | 38.47 | $38.18 | — |
| 2023-09-14 | 38.50 | $38.48 | — |
| 2023-09-13 | 38.49 | $38.05 | — |
| 2023-09-12 | 38.53 | $38.38 | — |
| 2023-09-11 | 38.55 | $38.35 | — |
| 2023-09-08 | 38.57 | $38.30 | — |
| 2023-09-07 | 38.60 | $38.33 | — |
| 2023-09-06 | 38.63 | $38.58 | — |
| 2023-09-05 | 38.64 | $38.63 | — |
| 2023-09-01 | 38.66 | $39.48 | — |
| 2023-08-31 | 38.59 | $39.10 | — |
| 2023-08-30 | 38.57 | $39.09 | — |
| 2023-08-29 | 38.55 | $38.93 | — |
| 2023-08-28 | 38.55 | $38.43 | — |
| 2023-08-25 | 38.61 | $38.12 | — |
| 2023-08-24 | 38.71 | $37.96 | — |
| 2023-08-23 | 38.83 | $38.32 | — |
| 2023-08-22 | 38.93 | $37.98 | — |
| 2023-08-21 | 39.07 | $38.12 | — |
| 2023-08-18 | 39.21 | $38.12 | — |
| 2023-08-17 | 39.36 | $38.01 | — |
| 2023-08-16 | 39.52 | $38.43 | — |
| 2023-08-15 | 39.66 | $38.76 | — |
| 2023-08-14 | 39.77 | $39.30 | — |
| 2023-08-11 | 39.84 | $39.31 | — |
| 2023-08-10 | 39.90 | $39.33 | — |
| 2023-08-09 | 39.96 | $39.44 | — |
| 2023-08-08 | 40.02 | $39.60 | — |
| 2023-08-07 | 40.06 | $39.94 | — |
| 2023-08-04 | 40.06 | $39.67 | — |
| 2023-08-03 | 40.08 | $39.68 | — |
| 2023-08-02 | 40.10 | $39.85 | — |
| 2023-08-01 | 40.09 | $40.47 | — |
| 2023-07-31 | 40.01 | $40.52 | — |
| 2023-07-28 | 39.93 | $40.31 | — |
| 2023-07-27 | 39.85 | $39.92 | — |
| 2023-07-26 | 39.80 | $40.44 | — |
| 2023-07-25 | 39.70 | $40.18 | — |
| 2023-07-24 | 39.60 | $40.10 | — |
| 2023-07-21 | 39.50 | $40.12 | — |
| 2023-07-20 | 39.39 | $40.15 | — |
| 2023-07-19 | 39.26 | $40.29 | — |
| 2023-07-18 | 39.11 | $40.14 | — |
| 2023-07-17 | 38.96 | $39.82 | — |
| 2023-07-14 | 38.84 | $39.54 | — |
| 2023-07-13 | 38.74 | $39.91 | — |
| 2023-07-12 | 38.59 | $39.65 | — |
| 2023-07-11 | 38.46 | $39.40 | — |
| 2023-07-10 | 38.35 | $39.04 | — |
| 2023-07-07 | 38.27 | $38.54 | — |
| 2023-07-06 | 38.23 | $38.17 | — |
| 2023-07-05 | 38.23 | $38.61 | — |
| 2023-07-03 | 38.18 | $38.92 | — |
| 2023-06-30 | 38.09 | $38.83 | — |
| 2023-06-29 | 37.99 | $38.59 | — |
| 2023-06-28 | 37.90 | $38.17 | — |
| 2023-06-27 | 37.85 | $38.14 | — |
| 2023-06-26 | 37.79 | $37.52 | — |
| 2023-06-23 | 37.78 | $37.28 | — |
| 2023-06-22 | 37.79 | $37.68 | — |
| 2023-06-21 | 37.75 | $37.93 | — |
| 2023-06-20 | 37.68 | $37.97 | — |
| 2023-06-16 | 37.61 | $38.30 | — |
| 2023-06-15 | 37.49 | $38.53 | — |
| 2023-06-14 | 37.35 | $38.13 | — |
| 2023-06-13 | 37.23 | $38.42 | — |
| 2023-06-12 | 37.08 | $38.05 | — |
| 2023-06-09 | 36.95 | $37.84 | — |
| 2023-06-08 | 36.84 | $38.00 | — |
| 2023-06-07 | 36.70 | $38.07 | — |
| 2023-06-06 | 36.55 | $37.60 | — |
| 2023-06-05 | 36.44 | $36.95 | — |
| 2023-06-02 | 36.38 | $37.33 | — |
| 2023-06-01 | 36.29 | $36.09 | — |
| 2023-05-31 | 36.31 | $35.81 | — |
| 2023-05-30 | 36.36 | $36.20 | — |
| 2023-05-26 | 36.38 | $36.28 | — |
| 2023-05-25 | 36.40 | $35.98 | — |
| 2023-05-24 | 36.45 | $36.05 | — |
| 2023-05-23 | 36.49 | $36.40 | — |
| 2023-05-22 | 36.49 | $36.84 | — |
| 2023-05-19 | 36.46 | $36.62 | — |
| 2023-05-18 | 36.45 | $36.90 | — |
| 2023-05-17 | 36.42 | $36.64 | — |
| 2023-05-16 | 36.41 | $36.02 | — |
| 2023-05-15 | 36.47 | $36.56 | — |
| 2023-05-12 | 36.48 | $36.17 | — |
| 2023-05-11 | 36.53 | $36.19 | — |
| 2023-05-10 | 36.58 | $36.38 | — |
| 2023-05-09 | 36.62 | $36.46 | — |
| 2023-05-08 | 36.66 | $36.52 | — |
| 2023-05-05 | 36.69 | $36.53 | — |
| 2023-05-04 | 36.72 | $35.74 | — |
| 2023-05-03 | 36.82 | $36.30 | — |
| 2023-05-02 | 36.88 | $36.45 | — |
| 2023-05-01 | 36.93 | $37.07 | — |
| 2023-04-28 | 36.91 | $37.11 | — |
| 2023-04-27 | 36.90 | $36.70 | — |
| 2023-04-26 | 36.92 | $36.06 | — |
| 2023-04-25 | 37.00 | $36.33 | — |
| 2023-04-24 | 37.05 | $37.12 | — |
| 2023-04-21 | 37.03 | $37.13 | — |
| 2023-04-20 | 36.99 | $37.14 | — |
| 2023-04-19 | 36.94 | $37.36 | — |
| 2023-04-18 | 36.87 | $37.31 | — |
| 2023-04-17 | 36.80 | $37.25 | — |
| 2023-04-14 | 36.72 | $37.02 | — |
| 2023-04-13 | 36.66 | $37.26 | — |
| 2023-04-12 | 36.57 | $36.98 | — |
| 2023-04-11 | 36.51 | $37.11 | — |
| 2023-04-10 | 36.42 | $36.79 | — |
| 2023-04-06 | 36.37 | $36.41 | — |
| 2023-04-05 | 36.35 | $36.42 | — |
| 2023-04-04 | 36.34 | $36.73 | — |
| 2023-04-03 | 36.32 | $37.33 | — |
| 2023-03-31 | 36.24 | $37.34 | — |
| 2023-03-30 | 36.17 | $36.70 | — |
| 2023-03-29 | 36.17 | $36.53 | — |
| 2023-03-28 | 36.20 | $36.13 | — |
| 2023-03-27 | 36.28 | $36.00 | — |
| 2023-03-24 | 36.38 | $35.61 | — |
| 2023-03-23 | 36.53 | $35.40 | — |
| 2023-03-22 | 36.71 | $35.57 | — |
| 2023-03-21 | 36.90 | $36.49 | — |
| 2023-03-20 | 37.00 | $35.76 | — |
| 2023-03-17 | 37.20 | $35.32 | — |
| 2023-03-16 | 37.45 | $36.10 | — |
| 2023-03-15 | 37.65 | $35.62 | — |
| 2023-03-14 | 37.91 | $36.42 | — |
| 2023-03-13 | 38.11 | $35.70 | — |
| 2023-03-10 | 38.39 | $36.33 | — |
| 2023-03-09 | 38.63 | $37.43 | — |
| 2023-03-08 | 38.77 | $38.43 | — |
| 2023-03-07 | 38.82 | $38.45 | — |
| 2023-03-06 | 38.88 | $38.95 | — |
| 2023-03-03 | 38.89 | $39.37 | — |
| 2023-03-02 | 38.86 | $38.85 | — |
| 2023-03-01 | 38.89 | $38.48 | — |
| 2023-02-28 | 38.96 | $38.37 | — |
| 2023-02-27 | 39.03 | $38.48 | — |
| 2023-02-24 | 39.10 | $38.40 | — |
| 2023-02-23 | 39.18 | $38.69 | — |
| 2023-02-22 | 39.22 | $38.55 | — |
| 2023-02-21 | 39.28 | $38.43 | — |
| 2023-02-17 | 39.35 | $39.33 | — |
| 2023-02-16 | 39.32 | $39.47 | — |
| 2023-02-15 | 39.27 | $39.77 | — |
| 2023-02-14 | 39.17 | $39.44 | — |
| 2023-02-13 | 39.10 | $39.40 | — |
| 2023-02-10 | 39.03 | $39.00 | — |
| 2023-02-09 | 38.98 | $38.89 | — |
| 2023-02-08 | 38.94 | $39.37 | — |
| 2023-02-07 | 38.85 | $39.85 | — |
| 2023-02-06 | 38.69 | $39.39 | — |
| 2023-02-03 | 38.55 | $39.75 | — |
| 2023-02-02 | 38.37 | $40.10 | — |
| 2023-02-01 | 38.13 | $39.71 | — |
| 2023-01-31 | 37.91 | $39.19 | — |
| 2023-01-30 | 37.72 | $38.34 | — |
| 2023-01-27 | 37.59 | $38.74 | — |
| 2023-01-26 | 37.41 | $38.50 | — |
| 2023-01-25 | 37.24 | $38.09 | — |
| 2023-01-24 | 37.11 | $38.02 | — |
| 2023-01-23 | 37.00 | $38.15 | — |
| 2023-01-20 | 36.87 | $37.63 | — |
| 2023-01-19 | 36.80 | $36.92 | — |
| 2023-01-18 | 36.80 | $37.28 | — |
| 2023-01-17 | 36.77 | $37.73 | — |
| 2023-01-13 | 36.71 | $37.77 | — |
| 2023-01-12 | 36.65 | $37.58 | — |
| 2023-01-11 | 36.63 | $37.25 | — |
| 2023-01-10 | 36.65 | $36.79 | — |
| 2023-01-09 | 36.73 | $36.40 | — |
| 2023-01-06 | 36.85 | $36.27 | — |
| 2023-01-05 | 37.01 | $35.50 | — |
| 2023-01-04 | 37.26 | $35.95 | — |
| 2023-01-03 | 37.48 | $35.39 | — |
| 2022-12-30 | 37.79 | $35.50 | — |
| 2022-12-29 | 38.11 | $35.58 | — |
| 2022-12-28 | 38.44 | $34.84 | — |
| 2022-12-27 | 38.87 | $35.40 | — |
| 2022-12-23 | 39.27 | $38.88 | — |
| 2022-12-22 | 39.34 | $38.66 | — |
| 2022-12-21 | 39.45 | $39.09 | — |
| 2022-12-20 | 39.51 | $38.46 | — |
| 2022-12-19 | 39.64 | $38.26 | — |
| 2022-12-16 | 39.79 | $38.79 | — |
| 2022-12-15 | 39.89 | $39.17 | — |
| 2022-12-14 | 39.97 | $40.08 | — |
| 2022-12-13 | 39.95 | $40.29 | — |
| 2022-12-12 | 39.91 | $39.92 | — |
| 2022-12-09 | 39.90 | $39.35 | — |
| 2022-12-08 | 39.96 | $39.70 | — |
| 2022-12-07 | 39.96 | $39.43 | — |
| 2022-12-06 | 39.99 | $39.50 | — |
| 2022-12-05 | 40.01 | $39.91 | — |
| 2022-12-02 | 39.97 | $40.88 | — |
| 2022-12-01 | 39.83 | $40.86 | — |
| 2022-11-30 | 39.68 | $40.76 | — |
| 2022-11-29 | 39.52 | $39.76 | — |
| 2022-11-28 | 39.45 | $39.63 | — |
| 2022-11-25 | 39.39 | $40.35 | — |
| 2022-11-23 | 39.25 | $40.14 | — |
| 2022-11-22 | 39.12 | $39.98 | — |
| 2022-11-21 | 39.00 | $39.35 | — |
| 2022-11-18 | 38.92 | $39.50 | — |
| 2022-11-17 | 38.82 | $39.23 | — |
| 2022-11-16 | 38.73 | $39.55 | — |
| 2022-11-15 | 38.60 | $40.10 | — |
| 2022-11-14 | 38.39 | $39.52 | — |
| 2022-11-11 | 38.23 | $39.99 | — |
| 2022-11-10 | 38.01 | $39.63 | — |
| 2022-11-09 | 37.80 | $37.49 | — |
| 2022-11-08 | 37.79 | $38.42 | — |
| 2022-11-07 | 37.68 | $38.23 | — |
| 2022-11-04 | 37.58 | $37.89 | — |
| 2022-11-03 | 37.51 | $37.34 | — |
| 2022-11-02 | 37.49 | $37.54 | — |
| 2022-11-01 | 37.44 | $38.62 | — |
| 2022-10-31 | 37.29 | $38.56 | — |
| 2022-10-28 | 37.14 | $38.62 | — |
| 2022-10-27 | 36.96 | $37.99 | — |
| 2022-10-26 | 36.83 | $38.05 | — |
| 2022-10-25 | 36.69 | $37.97 | — |
| 2022-10-24 | 36.54 | $37.07 | — |
| 2022-10-21 | 36.46 | $36.85 | — |
| 2022-10-20 | 36.40 | $36.07 | — |
| 2022-10-19 | 36.42 | $36.47 | — |
| 2022-10-18 | 36.40 | $37.18 | — |
| 2022-10-17 | 36.32 | $36.69 | — |
| 2022-10-14 | 36.29 | $35.71 | — |
| 2022-10-13 | 36.37 | $36.68 | — |
| 2022-10-12 | 36.37 | $35.94 | — |
| 2022-10-11 | 36.45 | $36.16 | — |
| 2022-10-10 | 36.52 | $36.13 | — |
| 2022-10-07 | 36.62 | $36.40 | — |
| 2022-10-06 | 36.70 | $37.27 | — |
| 2022-10-05 | 36.72 | $37.57 | — |
| 2022-10-04 | 36.72 | $37.70 | — |
| 2022-10-03 | 36.70 | $36.23 | — |
| 2022-09-30 | 36.83 | $35.19 | — |
| 2022-09-29 | 37.08 | $35.36 | — |
| 2022-09-28 | 37.33 | $36.04 | — |
| 2022-09-27 | 37.52 | $35.05 | — |
| 2022-09-26 | 37.84 | $34.99 | — |
| 2022-09-23 | 38.18 | $35.62 | — |
| 2022-09-22 | 38.49 | $36.46 | — |
| 2022-09-21 | 38.73 | $37.24 | — |
| 2022-09-20 | 38.92 | $37.88 | — |
| 2022-09-19 | 39.06 | $38.51 | — |
| 2022-09-16 | 39.14 | $38.10 | — |
| 2022-09-15 | 39.29 | $38.76 | — |
| 2022-09-14 | 39.38 | $38.97 | — |
| 2022-09-13 | 39.47 | $39.02 | — |
| 2022-09-12 | 39.57 | $40.53 | — |
| 2022-09-09 | 39.52 | $40.16 | — |
| 2022-09-08 | 39.52 | $39.41 | — |
| 2022-09-07 | 39.60 | $38.97 | — |
| 2022-09-06 | 39.73 | $38.03 | — |
| 2022-09-02 | 39.95 | $38.28 | — |
| 2022-09-01 | 40.17 | $38.45 | — |
| 2022-08-31 | 40.38 | $38.75 | — |
| 2022-08-30 | 40.57 | $39.02 | — |
| 2022-08-29 | 40.74 | $39.59 | — |
| 2022-08-26 | 40.86 | $39.82 | — |
| 2022-08-25 | 40.96 | $41.10 | — |
| 2022-08-24 | 40.94 | $40.42 | — |
| 2022-08-23 | 40.98 | $40.17 | — |
| 2022-08-22 | 41.04 | $40.07 | — |
| 2022-08-19 | 41.10 | $40.96 | — |
| 2022-08-18 | 41.08 | $41.69 | — |
| 2022-08-17 | 40.97 | $41.46 | — |
| 2022-08-16 | 40.88 | $41.98 | — |
| 2022-08-15 | 40.72 | $41.83 | — |
| 2022-08-12 | 40.56 | $41.79 | — |
| 2022-08-11 | 40.38 | $41.20 | — |
| 2022-08-10 | 40.23 | $40.99 | — |
| 2022-08-09 | 40.09 | $40.16 | — |
| 2022-08-08 | 40.02 | $40.72 | — |
| 2022-08-05 | 39.88 | $40.52 | — |
| 2022-08-04 | 39.74 | $40.47 | — |
| 2022-08-03 | 39.60 | $40.75 | — |
| 2022-08-02 | 39.42 | $40.48 | — |
| 2022-08-01 | 39.25 | $40.58 | — |
| 2022-07-29 | 39.05 | $40.75 | — |
| 2022-07-28 | 38.82 | $40.40 | — |
| 2022-07-27 | 38.61 | $39.90 | — |
| 2022-07-26 | 38.43 | $39.14 | — |
| 2022-07-25 | 38.33 | $39.51 | — |
| 2022-07-22 | 38.18 | $39.26 | — |
| 2022-07-21 | 38.04 | $39.67 | — |
| 2022-07-20 | 37.85 | $39.38 | — |
| 2022-07-19 | 37.67 | $38.93 | — |
| 2022-07-18 | 37.53 | $37.71 | — |
| 2022-07-15 | 37.49 | $37.68 | — |
| 2022-07-14 | 37.46 | $36.94 | — |
| 2022-07-13 | 37.49 | $37.40 | — |
| 2022-07-12 | 37.48 | $37.54 | — |
| 2022-07-11 | 37.47 | $37.62 | — |
| 2022-07-08 | 37.47 | $38.09 | — |
| 2022-07-07 | 37.44 | $38.09 | — |
| 2022-07-06 | 37.42 | $37.24 | — |
| 2022-07-05 | 37.51 | $37.46 | — |
| 2022-07-01 | 37.60 | $37.55 | — |
| 2022-06-30 | 37.71 | $37.04 | — |
| 2022-06-29 | 37.87 | $37.33 | — |
| 2022-06-28 | 38.04 | $37.69 | — |
| 2022-06-27 | 38.18 | $38.27 | — |
| 2022-06-24 | 38.29 | $38.10 | — |
| 2022-06-23 | 38.42 | $36.85 | — |
| 2022-06-22 | 38.68 | $36.50 | — |
| 2022-06-21 | 38.99 | $36.71 | — |
| 2022-06-17 | 39.29 | $36.18 | — |
| 2022-06-16 | 39.66 | $35.86 | — |
| 2022-06-15 | 40.07 | $37.73 | — |
| 2022-06-14 | 40.33 | $37.22 | — |
| 2022-06-13 | 40.64 | $37.43 | — |
| 2022-06-10 | 40.94 | $39.47 | — |
| 2022-06-09 | 41.04 | $40.70 | — |
| 2022-06-08 | 41.02 | $41.61 | — |
| 2022-06-07 | 40.89 | $42.28 | — |
| 2022-06-06 | 40.68 | $41.76 | — |
| 2022-06-03 | 40.52 | $41.55 | — |
| 2022-06-02 | 40.38 | $42.02 | — |
| 2022-06-01 | 40.20 | $41.09 | — |
| 2022-05-31 | 40.11 | $41.36 | — |
| 2022-05-27 | 39.99 | $41.87 | — |
| 2022-05-26 | 39.83 | $40.94 | — |
| 2022-05-25 | 39.75 | $40.11 | — |
| 2022-05-24 | 39.76 | $39.36 | — |
| 2022-05-23 | 39.86 | $39.86 | — |
| 2022-05-20 | 39.91 | $39.39 | — |
| 2022-05-19 | 40.03 | $39.47 | — |
| 2022-05-18 | 40.16 | $39.36 | — |
| 2022-05-17 | 40.32 | $40.66 | — |
| 2022-05-16 | 40.37 | $39.56 | — |
| 2022-05-13 | 40.55 | $39.65 | — |
| 2022-05-12 | 40.73 | $38.40 | — |
| 2022-05-11 | 41.06 | $38.13 | — |
| 2022-05-10 | 41.43 | $38.81 | — |
| 2022-05-09 | 41.76 | $39.10 | — |
| 2022-05-06 | 42.08 | $40.77 | — |
| 2022-05-05 | 42.25 | $41.23 | — |
| 2022-05-04 | 42.38 | $42.94 | — |
| 2022-05-03 | 42.35 | $41.91 | — |
| 2022-05-02 | 42.43 | $41.39 | — |
| 2022-04-29 | 42.58 | $41.10 | — |
| 2022-04-28 | 42.76 | $42.26 | — |
| 2022-04-27 | 42.84 | $41.32 | — |
| 2022-04-26 | 43.03 | $41.28 | — |
| 2022-04-25 | 43.24 | $42.39 | — |
| 2022-04-22 | 43.34 | $42.35 | — |
| 2022-04-21 | 43.46 | $43.47 | — |
| 2022-04-20 | 43.46 | $44.34 | — |
| 2022-04-19 | 43.39 | $44.19 | — |
| 2022-04-18 | 43.32 | $43.17 | — |
| 2022-04-14 | 43.34 | $43.26 | — |
| 2022-04-13 | 43.36 | $43.34 | — |
| 2022-04-12 | 43.37 | $42.62 | — |
| 2022-04-11 | 43.44 | $42.56 | — |
| 2022-04-08 | 43.50 | $42.75 | — |
| 2022-04-07 | 43.54 | $42.82 | — |
| 2022-04-06 | 43.57 | $42.95 | — |
| 2022-04-05 | 43.57 | $43.43 | — |
| 2022-04-04 | 43.52 | $44.15 | — |
| 2022-04-01 | 43.38 | $44.18 | — |
| 2022-03-31 | 43.23 | $43.82 | — |
| 2022-03-30 | 43.11 | $44.29 | — |
| 2022-03-29 | 42.93 | $44.83 | — |
| 2022-03-28 | 42.69 | $43.74 | — |
| 2022-03-25 | 42.55 | $43.80 | — |
| 2022-03-24 | 42.39 | $43.50 | — |
| 2022-03-23 | 42.26 | $43.01 | — |
| 2022-03-22 | 42.16 | $43.63 | — |
| 2022-03-21 | 41.98 | $43.29 | — |
| 2022-03-18 | 41.84 | $43.39 | — |
| 2022-03-17 | 41.67 | $42.87 | — |
| 2022-03-16 | 41.56 | $42.35 | — |
| 2022-03-15 | 41.50 | $41.29 | — |
| 2022-03-14 | 41.54 | $40.70 | — |
| 2022-03-11 | 41.65 | $41.13 | — |
| 2022-03-10 | 41.72 | $41.68 | — |
| 2022-03-09 | 41.75 | $41.69 | — |
| 2022-03-08 | 41.78 | $40.51 | — |
| 2022-03-07 | 41.92 | $40.34 | — |
| 2022-03-04 | 42.10 | $41.81 | — |
| 2022-03-03 | 42.13 | $42.54 | — |
| 2022-03-02 | 42.08 | $42.94 | — |
| 2022-03-01 | 42.00 | $41.79 | — |
| 2022-02-28 | 42.03 | $42.49 | — |
| 2022-02-25 | 41.98 | $42.48 | — |
| 2022-02-24 | 41.92 | $41.23 | — |
| 2022-02-23 | 41.97 | $40.61 | — |
| 2022-02-22 | 42.09 | $41.25 | — |
| 2022-02-18 | 42.15 | $41.82 | — |
| 2022-02-17 | 42.15 | $42.05 | — |
| 2022-02-16 | 42.13 | $42.92 | — |
| 2022-02-15 | 42.03 | $42.87 | — |
| 2022-02-14 | 41.93 | $41.85 | — |
| 2022-02-11 | 41.94 | $42.16 | — |
| 2022-02-10 | 41.93 | $42.71 | — |
| 2022-02-09 | 41.87 | $43.30 | — |
| 2022-02-08 | 41.77 | $42.49 | — |
| 2022-02-07 | 41.75 | $41.78 | — |
| 2022-02-04 | 41.81 | $41.63 | — |
| 2022-02-03 | 41.90 | $41.47 | — |
| 2022-02-02 | 42.02 | $42.22 | — |
| 2022-02-01 | 42.08 | $42.22 | — |
| 2022-01-31 | 42.17 | $41.74 | — |
| 2022-01-28 | 42.31 | $40.74 | — |
| 2022-01-27 | 42.57 | $40.01 | — |
| 2022-01-26 | 42.92 | $40.66 | — |
| 2022-01-25 | 43.24 | $41.11 | — |
| 2022-01-24 | 43.55 | $41.72 | — |
| 2022-01-21 | 43.85 | $41.14 | — |
| 2022-01-20 | 44.25 | $41.88 | — |
| 2022-01-19 | 44.61 | $42.56 | — |
| 2022-01-18 | 44.93 | $43.14 | — |
| 2022-01-14 | 45.22 | $44.12 | — |
| 2022-01-13 | 45.45 | $44.30 | — |
| 2022-01-12 | 45.67 | $44.55 | — |
| 2022-01-11 | 45.90 | $44.62 | — |
| 2022-01-10 | 46.14 | $44.10 | — |
| 2022-01-07 | 46.45 | $44.46 | — |
| 2022-01-06 | 46.76 | $44.73 | — |
| 2022-01-05 | 47.06 | $44.66 | — |
| 2022-01-04 | 47.40 | $45.70 | — |
| 2022-01-03 | 47.65 | $45.49 | — |
| 2021-12-31 | 47.94 | $45.25 | — |
| 2021-12-30 | 48.26 | $45.18 | — |
| 2021-12-29 | 48.60 | $45.19 | — |
| 2021-12-28 | 48.96 | $45.06 | — |
| 2021-12-27 | 49.34 | $50.88 | — |
| 2021-12-23 | 49.17 | $50.24 | — |
| 2021-12-22 | 49.06 | $49.81 | — |
| 2021-12-21 | 49.00 | $49.30 | — |
| 2021-12-20 | 48.99 | $47.93 | — |
| 2021-12-17 | 49.13 | $48.83 | — |
| 2021-12-16 | 49.20 | $48.76 | — |
| 2021-12-15 | 49.28 | $49.23 | — |
| 2021-12-14 | 49.34 | $48.71 | — |
| 2021-12-13 | 49.46 | $48.98 | — |
| 2021-12-10 | 49.56 | $49.55 | — |
| 2021-12-09 | 49.63 | $49.55 | — |
| 2021-12-08 | 49.70 | $50.28 | — |
| 2021-12-07 | 49.71 | $49.94 | — |
| 2021-12-06 | 49.76 | $49.04 | — |
| 2021-12-03 | 49.91 | $48.04 | — |
| 2021-12-02 | 50.17 | $48.64 | — |
| 2021-12-01 | 50.39 | $47.32 | — |
| 2021-11-30 | 50.76 | $48.16 | — |
| 2021-11-29 | 51.05 | $49.53 | — |
| 2021-11-26 | 51.22 | $49.39 | — |
| 2021-11-24 | 51.41 | $51.00 | — |
| 2021-11-23 | 51.44 | $51.02 | — |
| 2021-11-22 | 51.47 | $50.95 | — |
| 2021-11-19 | 51.51 | $50.94 | — |
| 2021-11-18 | 51.54 | $51.27 | — |
| 2021-11-17 | 51.55 | $51.57 | — |
| 2021-11-16 | 51.52 | $51.99 | — |
| 2021-11-15 | 51.44 | $51.98 | — |
| 2021-11-12 | 51.36 | $51.94 | — |
| 2021-11-11 | 51.27 | $51.70 | — |
| 2021-11-10 | 51.20 | $51.40 | — |
| 2021-11-09 | 51.15 | $51.82 | — |
| 2021-11-08 | 51.04 | $51.94 | — |
| 2021-11-05 | 50.91 | $51.97 | — |
| 2021-11-04 | 50.77 | $51.42 | — |
| 2021-11-03 | 50.66 | $51.62 | — |
| 2021-11-02 | 50.52 | $50.99 | — |
| 2021-11-01 | 50.43 | $51.16 | — |
| 2021-10-29 | 50.32 | $50.25 | — |
| 2021-10-28 | 50.28 | $50.64 | — |
| 2021-10-27 | 50.19 | $49.98 | — |
| 2021-10-26 | 50.16 | $50.83 | — |
| 2021-10-25 | 50.04 | $51.11 | — |
| 2021-10-22 | 49.88 | $50.82 | — |
| 2021-10-21 | 49.75 | $50.89 | — |
| 2021-10-20 | 49.59 | $50.90 | — |
| 2021-10-19 | 49.43 | $50.48 | — |
| 2021-10-18 | 49.29 | $50.28 | — |
| 2021-10-15 | 49.15 | $50.22 | — |
| 2021-10-14 | 49.02 | $50.26 | — |
| 2021-10-13 | 48.87 | $49.50 | — |
| 2021-10-12 | 48.80 | $49.24 | — |
| 2021-10-11 | 48.75 | $48.85 | — |
| 2021-10-08 | 48.73 | $49.06 | — |
| 2021-10-07 | 48.70 | $49.18 | — |
| 2021-10-06 | 48.65 | $48.60 | — |
| 2021-10-05 | 48.66 | $48.74 | — |
| 2021-10-04 | 48.66 | $48.55 | — |
| 2021-10-01 | 48.69 | $48.94 | — |
| 2021-09-30 | 48.68 | $48.05 | — |
| 2021-09-29 | 48.77 | $48.66 | — |
| 2021-09-28 | 48.81 | $48.76 | — |
| 2021-09-27 | 48.84 | $49.50 | — |
| 2021-09-24 | 48.80 | $48.97 | — |
| 2021-09-23 | 48.81 | $49.06 | — |
| 2021-09-22 | 48.81 | $48.27 | — |
| 2021-09-21 | 48.89 | $47.58 | — |
| 2021-09-20 | 49.04 | $47.62 | — |
| 2021-09-17 | 49.19 | $48.65 | — |
| 2021-09-16 | 49.24 | $49.01 | — |
| 2021-09-15 | 49.24 | $49.07 | — |
| 2021-09-14 | 49.24 | $48.54 | — |
| 2021-09-13 | 49.28 | $49.11 | — |
| 2021-09-10 | 49.27 | $48.76 | — |
| 2021-09-09 | 49.30 | $49.11 | — |
| 2021-09-08 | 49.29 | $49.29 | — |
| 2021-09-07 | 49.27 | $49.70 | — |
| 2021-09-03 | 49.20 | $50.08 | — |
| 2021-09-02 | 49.08 | $50.10 | — |
| 2021-09-01 | 48.96 | $49.79 | — |
| 2021-08-31 | 48.85 | $49.52 | — |
| 2021-08-30 | 48.77 | $49.60 | — |
| 2021-08-27 | 48.68 | $49.91 | — |
| 2021-08-26 | 48.54 | $48.88 | — |
| 2021-08-25 | 48.51 | $49.30 | — |
| 2021-08-24 | 48.43 | $49.02 | — |
| 2021-08-23 | 48.36 | $48.40 | — |
| 2021-08-20 | 48.36 | $47.84 | — |
| 2021-08-19 | 48.41 | $47.30 | — |
| 2021-08-18 | 48.51 | $47.85 | — |
| 2021-08-17 | 48.57 | $48.19 | — |
| 2021-08-16 | 48.58 | $48.73 | — |
| 2021-08-13 | 48.53 | $49.02 | — |
| 2021-08-12 | 48.45 | $49.13 | — |
| 2021-08-11 | 48.35 | $49.18 | — |
| 2021-08-10 | 48.23 | $48.70 | — |
| 2021-08-09 | 48.16 | $48.46 | — |
| 2021-08-06 | 48.12 | $48.66 | — |
| 2021-08-05 | 48.06 | $48.42 | — |
| 2021-08-04 | 48.01 | $48.04 | — |
| 2021-08-03 | 48.01 | $48.54 | — |
| 2021-08-02 | 47.96 | $48.21 | — |
| 2021-07-30 | 47.95 | $48.43 | — |
| 2021-07-29 | 47.91 | $48.56 | — |
| 2021-07-28 | 47.87 | $48.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.64
2026-07-24
Close Price
$55.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.02
Average
43.86
Maximum
56.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.64 | $55.30 | — |
| 2026-07-23 | 55.69 | $55.26 | — |
| 2026-07-22 | 55.76 | $55.50 | — |
| 2026-07-21 | 55.78 | $55.57 | — |
| 2026-07-20 | 55.80 | $54.93 | — |
| 2026-07-17 | 55.95 | $55.44 | — |
| 2026-07-16 | 56.01 | $55.72 | — |
| 2026-07-15 | 56.03 | $55.57 | — |
| 2026-07-14 | 56.07 | $55.75 | — |
| 2026-07-13 | 56.08 | $55.36 | — |
| 2026-07-10 | 56.17 | $55.71 | — |
| 2026-07-09 | 56.20 | $55.76 | — |
| 2026-07-08 | 56.22 | $54.93 | — |
| 2026-07-07 | 56.42 | $55.46 | — |
| 2026-07-06 | 56.53 | $56.19 | — |
| 2026-07-02 | 56.49 | $55.91 | — |
| 2026-07-01 | 56.51 | $56.23 | — |
| 2026-06-30 | 56.46 | $56.77 | — |
| 2026-06-29 | 56.27 | $56.42 | — |
| 2026-06-26 | 56.13 | $56.10 | — |
| 2026-06-25 | 56.02 | $56.39 | — |
| 2026-06-24 | 55.83 | $55.68 | — |
| 2026-06-23 | 55.76 | $55.41 | — |
| 2026-06-22 | 55.72 | $56.04 | — |
| 2026-06-18 | 55.54 | $55.92 | — |
| 2026-06-17 | 55.35 | $55.09 | — |
| 2026-06-16 | 55.30 | $55.71 | — |
| 2026-06-15 | 55.11 | $55.88 | — |
| 2026-06-12 | 54.85 | $55.56 | — |
| 2026-06-11 | 54.60 | $55.12 | — |
| 2026-06-10 | 54.40 | $53.58 | — |
| 2026-06-09 | 54.49 | $54.50 | — |
| 2026-06-08 | 54.40 | $53.90 | — |
| 2026-06-05 | 54.42 | $53.75 | — |
| 2026-06-04 | 54.46 | $54.89 | — |
| 2026-06-03 | 54.26 | $54.69 | — |
| 2026-06-02 | 54.08 | $54.76 | — |
| 2026-06-01 | 53.84 | $54.14 | — |
| 2026-05-29 | 53.69 | $54.02 | — |
| 2026-05-28 | 53.53 | $53.90 | — |
| 2026-05-27 | 53.38 | $53.75 | — |
| 2026-05-26 | 53.22 | $54.00 | — |
| 2026-05-22 | 52.99 | $53.10 | — |
| 2026-05-21 | 52.90 | $52.77 | — |
| 2026-05-20 | 52.87 | $52.60 | — |
| 2026-05-19 | 52.86 | $51.49 | — |
| 2026-05-18 | 53.08 | $51.93 | — |
| 2026-05-15 | 53.24 | $52.03 | — |
| 2026-05-14 | 53.40 | $52.98 | — |
| 2026-05-13 | 53.38 | $52.69 | — |
| 2026-05-12 | 53.42 | $52.76 | — |
| 2026-05-11 | 53.44 | $53.12 | — |
| 2026-05-08 | 53.38 | $53.34 | — |
| 2026-05-07 | 53.26 | $53.14 | — |
| 2026-05-06 | 53.15 | $53.91 | — |
| 2026-05-05 | 52.86 | $53.05 | — |
| 2026-05-04 | 52.69 | $52.34 | — |
| 2026-05-01 | 52.65 | $52.64 | — |
| 2026-04-30 | 52.52 | $52.58 | — |
| 2026-04-29 | 52.38 | $51.60 | — |
| 2026-04-28 | 52.42 | $51.93 | — |
| 2026-04-27 | 52.39 | $52.52 | — |
| 2026-04-24 | 52.23 | $52.55 | — |
| 2026-04-23 | 52.02 | $52.48 | — |
| 2026-04-22 | 51.79 | $52.30 | — |
| 2026-04-21 | 51.56 | $52.34 | — |
| 2026-04-20 | 51.27 | $52.72 | — |
| 2026-04-17 | 50.85 | $52.44 | — |
| 2026-04-16 | 50.41 | $51.24 | — |
| 2026-04-15 | 50.16 | $51.17 | — |
| 2026-04-14 | 49.87 | $51.27 | — |
| 2026-04-13 | 49.52 | $51.05 | — |
| 2026-04-10 | 49.15 | $50.50 | — |
| 2026-04-09 | 48.84 | $50.61 | — |
| 2026-04-08 | 48.45 | $50.48 | — |
| 2026-04-07 | 48.03 | $48.92 | — |
| 2026-04-06 | 47.88 | $48.86 | — |
| 2026-04-02 | 47.71 | $48.65 | — |
| 2026-04-01 | 47.56 | $48.59 | — |
| 2026-03-31 | 47.40 | $48.05 | — |
| 2026-03-30 | 47.34 | $46.60 | — |
| 2026-03-27 | 47.57 | $47.00 | — |
| 2026-03-26 | 47.76 | $47.76 | — |
| 2026-03-25 | 47.83 | $48.64 | — |
| 2026-03-24 | 47.72 | $48.22 | — |
| 2026-03-23 | 47.68 | $47.75 | — |
| 2026-03-20 | 47.75 | $46.80 | — |
| 2026-03-19 | 48.03 | $47.93 | — |
| 2026-03-18 | 48.12 | $47.68 | — |
| 2026-03-17 | 48.28 | $48.10 | — |
| 2026-03-16 | 48.38 | $47.64 | — |
| 2026-03-13 | 48.60 | $47.23 | — |
| 2026-03-12 | 48.94 | $47.27 | — |
| 2026-03-11 | 49.32 | $48.31 | — |
| 2026-03-10 | 49.56 | $48.38 | — |
| 2026-03-09 | 49.81 | $48.50 | — |
| 2026-03-06 | 50.08 | $48.01 | — |
| 2026-03-05 | 50.50 | $49.40 | — |
| 2026-03-04 | 50.69 | $50.21 | — |
| 2026-03-03 | 50.74 | $50.03 | — |
| 2026-03-02 | 50.82 | $51.03 | — |
| 2026-02-27 | 50.71 | $50.57 | — |
| 2026-02-26 | 50.68 | $50.97 | — |
| 2026-02-25 | 50.55 | $50.71 | — |
| 2026-02-24 | 50.45 | $50.46 | — |
| 2026-02-23 | 50.39 | $49.90 | — |
| 2026-02-20 | 50.43 | $50.89 | — |
| 2026-02-19 | 50.26 | $50.49 | — |
| 2026-02-18 | 50.15 | $50.56 | — |
| 2026-02-17 | 50.00 | $50.32 | — |
| 2026-02-13 | 49.88 | $50.16 | — |
| 2026-02-12 | 49.77 | $49.55 | — |
| 2026-02-11 | 49.77 | $50.34 | — |
| 2026-02-10 | 49.60 | $50.38 | — |
| 2026-02-09 | 49.39 | $50.55 | — |
| 2026-02-06 | 49.11 | $50.55 | — |
| 2026-02-05 | 48.78 | $48.90 | — |
| 2026-02-04 | 48.75 | $49.08 | — |
| 2026-02-03 | 48.67 | $49.07 | — |
| 2026-02-02 | 48.59 | $48.72 | — |
| 2026-01-30 | 48.56 | $48.18 | — |
| 2026-01-29 | 48.65 | $48.69 | — |
| 2026-01-28 | 48.64 | $48.74 | — |
| 2026-01-27 | 48.61 | $48.76 | — |
| 2026-01-26 | 48.58 | $48.79 | — |
| 2026-01-23 | 48.54 | $48.78 | — |
| 2026-01-22 | 48.50 | $49.26 | — |
| 2026-01-21 | 48.34 | $49.25 | — |
| 2026-01-20 | 48.17 | $48.29 | — |
| 2026-01-16 | 48.17 | $48.91 | — |
| 2026-01-15 | 48.04 | $49.06 | — |
| 2026-01-14 | 47.86 | $48.37 | — |
| 2026-01-13 | 47.80 | $48.37 | — |
| 2026-01-12 | 47.73 | $48.24 | — |
| 2026-01-09 | 47.68 | $48.08 | — |
| 2026-01-08 | 47.66 | $47.59 | — |
| 2026-01-07 | 47.75 | $47.53 | — |
| 2026-01-06 | 47.86 | $47.98 | — |
| 2026-01-05 | 47.90 | $47.30 | — |
| 2026-01-02 | 48.10 | $46.72 | — |
| 2025-12-31 | 48.45 | $46.11 | — |
| 2025-12-30 | 48.98 | $46.58 | — |
| 2025-12-29 | 49.51 | $46.76 | — |
| 2025-12-26 | 50.08 | $47.04 | — |
| 2025-12-24 | 50.68 | $50.80 | — |
| 2025-12-23 | 50.58 | $50.71 | — |
| 2025-12-22 | 50.49 | $50.84 | — |
| 2025-12-19 | 50.34 | $50.36 | — |
| 2025-12-18 | 50.27 | $49.95 | — |
| 2025-12-17 | 50.28 | $49.65 | — |
| 2025-12-16 | 50.34 | $49.99 | — |
| 2025-12-15 | 50.34 | $50.26 | — |
| 2025-12-12 | 50.28 | $50.39 | — |
| 2025-12-11 | 50.17 | $51.11 | — |
| 2025-12-10 | 49.90 | $50.64 | — |
| 2025-12-09 | 49.67 | $49.79 | — |
| 2025-12-08 | 49.59 | $49.88 | — |
| 2025-12-05 | 49.47 | $50.12 | — |
| 2025-12-04 | 49.28 | $50.04 | — |
| 2025-12-03 | 49.07 | $49.81 | — |
| 2025-12-02 | 48.87 | $49.31 | — |
| 2025-12-01 | 48.74 | $49.59 | — |
| 2025-11-28 | 48.54 | $49.78 | — |
| 2025-11-26 | 48.26 | $49.47 | — |
| 2025-11-25 | 48.00 | $49.19 | — |
| 2025-11-24 | 47.76 | $48.28 | — |
| 2025-11-21 | 47.68 | $47.70 | — |
| 2025-11-20 | 47.70 | $46.64 | — |
| 2025-11-19 | 47.95 | $47.39 | — |
| 2025-11-18 | 48.09 | $47.23 | — |
| 2025-11-17 | 48.28 | $47.15 | — |
| 2025-11-14 | 48.52 | $48.00 | — |
| 2025-11-13 | 48.62 | $48.10 | — |
| 2025-11-12 | 48.71 | $49.05 | — |
| 2025-11-11 | 48.61 | $48.91 | — |
| 2025-11-10 | 48.53 | $48.96 | — |
| 2025-11-07 | 48.43 | $48.59 | — |
| 2025-11-06 | 48.38 | $48.12 | — |
| 2025-11-05 | 48.43 | $48.31 | — |
| 2025-11-04 | 48.44 | $48.00 | — |
| 2025-11-03 | 48.52 | $48.43 | — |
| 2025-10-31 | 48.52 | $48.44 | — |
| 2025-10-30 | 48.52 | $48.23 | — |
| 2025-10-29 | 48.56 | $48.72 | — |
| 2025-10-28 | 48.50 | $48.66 | — |
| 2025-10-27 | 48.45 | $49.13 | — |
| 2025-10-24 | 48.28 | $48.94 | — |
| 2025-10-23 | 48.13 | $48.58 | — |
| 2025-10-22 | 48.03 | $47.95 | — |
| 2025-10-21 | 48.05 | $48.49 | — |
| 2025-10-20 | 47.96 | $48.26 | — |
| 2025-10-17 | 47.90 | $47.68 | — |
| 2025-10-16 | 47.95 | $47.56 | — |
| 2025-10-15 | 48.04 | $48.12 | — |
| 2025-10-14 | 48.03 | $48.02 | — |
| 2025-10-13 | 48.03 | $47.57 | — |
| 2025-10-10 | 48.13 | $46.75 | — |
| 2025-10-09 | 48.41 | $48.18 | — |
| 2025-10-08 | 48.44 | $48.61 | — |
| 2025-10-07 | 48.39 | $48.05 | — |
| 2025-10-06 | 48.44 | $48.56 | — |
| 2025-10-03 | 48.39 | $48.51 | — |
| 2025-10-02 | 48.34 | $48.37 | — |
| 2025-10-01 | 48.32 | $48.32 | — |
| 2025-09-30 | 48.30 | $48.22 | — |
| 2025-09-29 | 48.29 | $48.08 | — |
| 2025-09-26 | 48.32 | $48.17 | — |
| 2025-09-25 | 48.32 | $47.65 | — |
| 2025-09-24 | 48.44 | $47.97 | — |
| 2025-09-23 | 48.51 | $48.33 | — |
| 2025-09-22 | 48.51 | $48.40 | — |
| 2025-09-19 | 48.49 | $48.33 | — |
| 2025-09-18 | 48.48 | $48.66 | — |
| 2025-09-17 | 48.40 | $48.01 | — |
| 2025-09-16 | 48.44 | $48.15 | — |
| 2025-09-15 | 48.46 | $48.31 | — |
| 2025-09-12 | 48.44 | $48.26 | — |
| 2025-09-11 | 48.43 | $48.83 | — |
| 2025-09-10 | 48.29 | $48.17 | — |
| 2025-09-09 | 48.27 | $48.24 | — |
| 2025-09-08 | 48.23 | $48.59 | — |
| 2025-09-05 | 48.10 | $48.57 | — |
| 2025-09-04 | 47.96 | $48.40 | — |
| 2025-09-03 | 47.83 | $47.60 | — |
| 2025-09-02 | 47.84 | $47.69 | — |
| 2025-08-29 | 47.83 | $47.98 | — |
| 2025-08-28 | 47.76 | $48.25 | — |
| 2025-08-27 | 47.62 | $48.21 | — |
| 2025-08-26 | 47.47 | $48.02 | — |
| 2025-08-25 | 47.32 | $47.73 | — |
| 2025-08-22 | 47.22 | $48.11 | — |
| 2025-08-21 | 47.02 | $46.81 | — |
| 2025-08-20 | 47.05 | $46.92 | — |
| 2025-08-19 | 47.07 | $47.01 | — |
| 2025-08-18 | 47.08 | $46.93 | — |
| 2025-08-15 | 47.10 | $46.91 | — |
| 2025-08-14 | 47.13 | $47.23 | — |
| 2025-08-13 | 47.10 | $47.92 | — |
| 2025-08-12 | 46.91 | $47.19 | — |
| 2025-08-11 | 46.85 | $46.10 | — |
| 2025-08-08 | 47.00 | $46.36 | — |
| 2025-08-07 | 47.13 | $46.40 | — |
| 2025-08-06 | 47.27 | $46.45 | — |
| 2025-08-05 | 47.42 | $46.67 | — |
| 2025-08-04 | 47.54 | $46.87 | — |
| 2025-08-01 | 47.64 | $46.30 | — |
| 2025-07-31 | 47.88 | $46.94 | — |
| 2025-07-30 | 48.01 | $47.62 | — |
| 2025-07-29 | 48.02 | $47.86 | — |
| 2025-07-28 | 47.98 | $47.81 | — |
| 2025-07-25 | 47.93 | $47.92 | — |
| 2025-07-24 | 47.86 | $47.65 | — |
| 2025-07-23 | 47.82 | $48.11 | — |
| 2025-07-22 | 47.67 | $47.69 | — |
| 2025-07-21 | 47.59 | $47.24 | — |
| 2025-07-18 | 47.58 | $47.52 | — |
| 2025-07-17 | 47.50 | $47.49 | — |
| 2025-07-16 | 47.42 | $46.94 | — |
| 2025-07-15 | 47.44 | $46.74 | — |
| 2025-07-14 | 47.49 | $47.45 | — |
| 2025-07-11 | 47.41 | $47.23 | — |
| 2025-07-10 | 47.34 | $47.61 | — |
| 2025-07-09 | 47.19 | $47.45 | — |
| 2025-07-08 | 47.03 | $47.21 | — |
| 2025-07-07 | 46.90 | $47.06 | — |
| 2025-07-03 | 46.77 | $47.48 | — |
| 2025-07-02 | 46.54 | $47.18 | — |
| 2025-07-01 | 46.32 | $46.85 | — |
| 2025-06-30 | 46.13 | $46.50 | — |
| 2025-06-27 | 45.98 | $46.54 | — |
| 2025-06-26 | 45.79 | $46.29 | — |
| 2025-06-25 | 45.63 | $45.67 | — |
| 2025-06-24 | 45.57 | $45.99 | — |
| 2025-06-23 | 45.42 | $45.57 | — |
| 2025-06-20 | 45.34 | $45.06 | — |
| 2025-06-18 | 45.35 | $44.85 | — |
| 2025-06-17 | 45.41 | $44.85 | — |
| 2025-06-16 | 45.47 | $45.21 | — |
| 2025-06-13 | 45.46 | $44.76 | — |
| 2025-06-12 | 45.54 | $45.41 | — |
| 2025-06-11 | 45.50 | $45.37 | — |
| 2025-06-10 | 45.45 | $45.50 | — |
| 2025-06-09 | 45.36 | $45.43 | — |
| 2025-06-06 | 45.27 | $45.37 | — |
| 2025-06-05 | 45.17 | $44.87 | — |
| 2025-06-04 | 45.16 | $44.94 | — |
| 2025-06-03 | 45.13 | $45.01 | — |
| 2025-06-02 | 45.08 | $44.52 | — |
| 2025-05-30 | 45.12 | $44.59 | — |
| 2025-05-29 | 45.14 | $44.73 | — |
| 2025-05-28 | 45.14 | $44.63 | — |
| 2025-05-27 | 45.14 | $45.12 | — |
| 2025-05-23 | 45.05 | $44.20 | — |
| 2025-05-22 | 45.12 | $44.27 | — |
| 2025-05-21 | 45.19 | $44.37 | — |
| 2025-05-20 | 45.24 | $45.54 | — |
| 2025-05-19 | 45.04 | $45.71 | — |
| 2025-05-16 | 44.78 | $45.82 | — |
| 2025-05-15 | 44.44 | $45.38 | — |
| 2025-05-14 | 44.13 | $45.31 | — |
| 2025-05-13 | 43.78 | $45.43 | — |
| 2025-05-12 | 43.35 | $45.27 | — |
| 2025-05-09 | 42.88 | $43.82 | — |
| 2025-05-08 | 42.63 | $43.85 | — |
| 2025-05-07 | 42.34 | $43.19 | — |
| 2025-05-06 | 42.14 | $43.19 | — |
| 2025-05-05 | 41.90 | $43.33 | — |
| 2025-05-02 | 41.60 | $43.43 | — |
| 2025-05-01 | 41.23 | $42.34 | — |
| 2025-04-30 | 41.04 | $42.21 | — |
| 2025-04-29 | 40.84 | $42.26 | — |
| 2025-04-28 | 40.60 | $42.07 | — |
| 2025-04-25 | 40.37 | $41.89 | — |
| 2025-04-24 | 40.14 | $42.04 | — |
| 2025-04-23 | 39.85 | $41.14 | — |
| 2025-04-22 | 39.71 | $40.52 | — |
| 2025-04-21 | 39.68 | $39.46 | — |
| 2025-04-17 | 39.88 | $40.47 | — |
| 2025-04-16 | 39.91 | $40.16 | — |
| 2025-04-15 | 40.01 | $40.58 | — |
| 2025-04-14 | 40.05 | $40.66 | — |
| 2025-04-11 | 40.09 | $40.20 | — |
| 2025-04-10 | 40.24 | $39.70 | — |
| 2025-04-09 | 40.53 | $41.32 | — |
| 2025-04-08 | 40.53 | $37.78 | — |
| 2025-04-07 | 41.29 | $38.59 | — |
| 2025-04-04 | 42.01 | $39.01 | — |
| 2025-04-03 | 42.76 | $41.06 | — |
| 2025-04-02 | 43.20 | $44.08 | — |
| 2025-04-01 | 43.08 | $43.34 | — |
| 2025-03-31 | 43.10 | $43.04 | — |
| 2025-03-28 | 43.19 | $42.94 | — |
| 2025-03-27 | 43.32 | $43.76 | — |
| 2025-03-26 | 43.30 | $44.01 | — |
| 2025-03-25 | 43.23 | $44.42 | — |
| 2025-03-24 | 43.06 | $44.55 | — |
| 2025-03-21 | 42.85 | $43.39 | — |
| 2025-03-20 | 42.85 | $43.56 | — |
| 2025-03-19 | 42.83 | $43.90 | — |
| 2025-03-18 | 42.74 | $43.24 | — |
| 2025-03-17 | 42.77 | $43.49 | — |
| 2025-03-14 | 42.77 | $42.85 | — |
| 2025-03-13 | 42.91 | $41.79 | — |
| 2025-03-12 | 43.30 | $42.56 | — |
| 2025-03-11 | 43.60 | $42.46 | — |
| 2025-03-10 | 43.98 | $42.48 | — |
| 2025-03-07 | 44.42 | $43.61 | — |
| 2025-03-06 | 44.70 | $43.54 | — |
| 2025-03-05 | 45.04 | $44.41 | — |
| 2025-03-04 | 45.26 | $43.89 | — |
| 2025-03-03 | 45.63 | $44.60 | — |
| 2025-02-28 | 45.91 | $45.64 | — |
| 2025-02-27 | 46.01 | $45.09 | — |
| 2025-02-26 | 46.26 | $45.50 | — |
| 2025-02-25 | 46.46 | $45.37 | — |
| 2025-02-24 | 46.71 | $45.50 | — |
| 2025-02-21 | 46.99 | $45.49 | — |
| 2025-02-20 | 47.31 | $46.82 | — |
| 2025-02-19 | 47.40 | $47.40 | — |
| 2025-02-18 | 47.39 | $47.68 | — |
| 2025-02-14 | 47.31 | $47.36 | — |
| 2025-02-13 | 47.28 | $47.38 | — |
| 2025-02-12 | 47.25 | $46.77 | — |
| 2025-02-11 | 47.34 | $47.10 | — |
| 2025-02-10 | 47.37 | $47.13 | — |
| 2025-02-07 | 47.40 | $47.11 | — |
| 2025-02-06 | 47.44 | $47.68 | — |
| 2025-02-05 | 47.36 | $47.71 | — |
| 2025-02-04 | 47.26 | $47.33 | — |
| 2025-02-03 | 47.23 | $47.06 | — |
| 2025-01-31 | 47.25 | $47.51 | — |
| 2025-01-30 | 47.17 | $47.95 | — |
| 2025-01-29 | 46.99 | $47.38 | — |
| 2025-01-28 | 46.90 | $47.50 | — |
| 2025-01-27 | 46.77 | $47.28 | — |
| 2025-01-24 | 46.66 | $47.75 | — |
| 2025-01-23 | 46.44 | $47.67 | — |
| 2025-01-22 | 46.20 | $47.62 | — |
| 2025-01-21 | 45.94 | $47.75 | — |
| 2025-01-17 | 45.60 | $46.99 | — |
| 2025-01-16 | 45.38 | $46.76 | — |
| 2025-01-15 | 45.18 | $46.32 | — |
| 2025-01-14 | 45.03 | $45.65 | — |
| 2025-01-13 | 45.02 | $45.08 | — |
| 2025-01-10 | 45.12 | $44.78 | — |
| 2025-01-08 | 45.32 | $45.40 | — |
| 2025-01-07 | 45.42 | $45.29 | — |
| 2025-01-06 | 45.56 | $45.62 | — |
| 2025-01-03 | 45.66 | $45.60 | — |
| 2025-01-02 | 45.79 | $44.97 | — |
| 2024-12-31 | 46.08 | $45.05 | — |
| 2024-12-30 | 46.41 | $45.00 | — |
| 2024-12-27 | 46.80 | $45.30 | — |
| 2024-12-26 | 47.19 | $45.75 | — |
| 2024-12-24 | 47.56 | $47.01 | — |
| 2024-12-23 | 47.73 | $46.64 | — |
| 2024-12-20 | 48.00 | $46.59 | — |
| 2024-12-19 | 48.32 | $46.21 | — |
| 2024-12-18 | 48.78 | $46.31 | — |
| 2024-12-17 | 49.29 | $48.20 | — |
| 2024-12-16 | 49.48 | $48.75 | — |
| 2024-12-13 | 49.59 | $48.72 | — |
| 2024-12-12 | 49.71 | $48.96 | — |
| 2024-12-11 | 49.80 | $49.26 | — |
| 2024-12-10 | 49.84 | $48.87 | — |
| 2024-12-09 | 49.96 | $49.11 | — |
| 2024-12-06 | 50.05 | $49.48 | — |
| 2024-12-05 | 50.07 | $49.53 | — |
| 2024-12-04 | 50.08 | $49.98 | — |
| 2024-12-03 | 49.98 | $49.82 | — |
| 2024-12-02 | 49.90 | $49.97 | — |
| 2024-11-29 | 49.77 | $50.03 | — |
| 2024-11-27 | 49.60 | $49.97 | — |
| 2024-11-26 | 49.41 | $50.13 | — |
| 2024-11-25 | 49.15 | $50.45 | — |
| 2024-11-22 | 48.78 | $49.65 | — |
| 2024-11-21 | 48.51 | $48.95 | — |
| 2024-11-20 | 48.34 | $48.14 | — |
| 2024-11-19 | 48.31 | $47.84 | — |
| 2024-11-18 | 48.33 | $47.76 | — |
| 2024-11-15 | 48.37 | $47.68 | — |
| 2024-11-14 | 48.43 | $48.19 | — |
| 2024-11-13 | 48.39 | $48.76 | — |
| 2024-11-12 | 48.21 | $49.02 | — |
| 2024-11-11 | 47.95 | $49.57 | — |
| 2024-11-08 | 47.52 | $48.98 | — |
| 2024-11-07 | 47.15 | $48.65 | — |
| 2024-11-06 | 46.79 | $48.63 | — |
| 2024-11-05 | 46.37 | $46.65 | — |
| 2024-11-04 | 46.30 | $46.01 | — |
| 2024-11-01 | 46.35 | $45.81 | — |
| 2024-10-31 | 46.45 | $45.78 | — |
| 2024-10-30 | 46.58 | $46.26 | — |
| 2024-10-29 | 46.62 | $46.21 | — |
| 2024-10-28 | 46.67 | $46.27 | — |
| 2024-10-25 | 46.73 | $45.81 | — |
| 2024-10-24 | 46.88 | $46.19 | — |
| 2024-10-23 | 46.98 | $46.15 | — |
| 2024-10-22 | 47.10 | $46.47 | — |
| 2024-10-21 | 47.16 | $46.84 | — |
| 2024-10-18 | 47.16 | $47.45 | — |
| 2024-10-17 | 47.02 | $47.42 | — |
| 2024-10-16 | 46.87 | $47.36 | — |
| 2024-10-15 | 46.70 | $46.92 | — |
| 2024-10-14 | 46.59 | $47.08 | — |
| 2024-10-11 | 46.42 | $46.73 | — |
| 2024-10-10 | 46.31 | $46.02 | — |
| 2024-10-09 | 46.31 | $46.25 | — |
| 2024-10-08 | 46.27 | $45.96 | — |
| 2024-10-07 | 46.29 | $45.97 | — |
| 2024-10-04 | 46.29 | $46.33 | — |
| 2024-10-03 | 46.22 | $45.83 | — |
| 2024-10-02 | 46.25 | $46.00 | — |
| 2024-10-01 | 46.23 | $45.94 | — |
| 2024-09-30 | 46.22 | $46.40 | — |
| 2024-09-27 | 46.12 | $46.34 | — |
| 2024-09-26 | 46.00 | $46.29 | — |
| 2024-09-25 | 45.87 | $45.99 | — |
| 2024-09-24 | 45.78 | $46.36 | — |
| 2024-09-23 | 45.60 | $46.29 | — |
| 2024-09-20 | 45.39 | $46.07 | — |
| 2024-09-19 | 45.20 | $46.42 | — |
| 2024-09-18 | 44.91 | $45.60 | — |
| 2024-09-17 | 44.73 | $45.60 | — |
| 2024-09-16 | 44.53 | $45.34 | — |
| 2024-09-13 | 44.35 | $44.96 | — |
| 2024-09-12 | 44.22 | $44.23 | — |
| 2024-09-11 | 44.22 | $43.82 | — |
| 2024-09-10 | 44.31 | $43.60 | — |
| 2024-09-09 | 44.46 | $43.65 | — |
| 2024-09-06 | 44.62 | $43.46 | — |
| 2024-09-05 | 44.85 | $44.10 | — |
| 2024-09-04 | 44.98 | $44.34 | — |
| 2024-09-03 | 45.08 | $44.46 | — |
| 2024-08-30 | 45.17 | $45.61 | — |
| 2024-08-29 | 45.02 | $45.30 | — |
| 2024-08-28 | 44.92 | $45.16 | — |
| 2024-08-27 | 44.83 | $45.33 | — |
| 2024-08-26 | 44.68 | $45.48 | — |
| 2024-08-23 | 44.48 | $45.65 | — |
| 2024-08-22 | 44.20 | $44.58 | — |
| 2024-08-21 | 44.11 | $44.86 | — |
| 2024-08-20 | 43.94 | $44.27 | — |
| 2024-08-19 | 43.88 | $44.69 | — |
| 2024-08-16 | 43.71 | $44.33 | — |
| 2024-08-15 | 43.59 | $44.34 | — |
| 2024-08-14 | 43.45 | $43.47 | — |
| 2024-08-13 | 43.47 | $43.51 | — |
| 2024-08-12 | 43.49 | $42.92 | — |
| 2024-08-09 | 43.64 | $43.22 | — |
| 2024-08-08 | 43.75 | $43.31 | — |
| 2024-08-07 | 43.86 | $42.40 | — |
| 2024-08-06 | 44.18 | $42.64 | — |
| 2024-08-05 | 44.50 | $42.21 | — |
| 2024-08-02 | 44.97 | $43.38 | — |
| 2024-08-01 | 45.25 | $44.62 | — |
| 2024-07-31 | 45.32 | $45.69 | — |
| 2024-07-30 | 45.17 | $45.47 | — |
| 2024-07-29 | 45.04 | $45.25 | — |
| 2024-07-26 | 44.94 | $45.30 | — |
| 2024-07-25 | 44.80 | $44.67 | — |
| 2024-07-24 | 44.77 | $44.24 | — |
| 2024-07-23 | 44.82 | $45.29 | — |
| 2024-07-22 | 44.66 | $45.11 | — |
| 2024-07-19 | 44.51 | $44.61 | — |
| 2024-07-18 | 44.43 | $44.82 | — |
| 2024-07-17 | 44.29 | $45.35 | — |
| 2024-07-16 | 44.02 | $45.95 | — |
| 2024-07-15 | 43.58 | $44.76 | — |
| 2024-07-12 | 43.31 | $44.48 | — |
| 2024-07-11 | 43.06 | $44.04 | — |
| 2024-07-10 | 42.87 | $43.00 | — |
| 2024-07-09 | 42.86 | $42.66 | — |
| 2024-07-08 | 42.93 | $42.97 | — |
| 2024-07-05 | 42.94 | $42.85 | — |
| 2024-07-03 | 42.98 | $43.12 | — |
| 2024-07-02 | 42.96 | $42.98 | — |
| 2024-07-01 | 42.98 | $42.82 | — |
| 2024-06-28 | 43.04 | $43.19 | — |
| 2024-06-27 | 43.03 | $43.05 | — |
| 2024-06-26 | 43.04 | $42.93 | — |
| 2024-06-25 | 43.09 | $43.00 | — |
| 2024-06-24 | 43.13 | $43.40 | — |
| 2024-06-21 | 43.09 | $43.12 | — |
| 2024-06-20 | 43.10 | $42.96 | — |
| 2024-06-18 | 43.16 | $43.04 | — |
| 2024-06-17 | 43.20 | $42.97 | — |
| 2024-06-14 | 43.27 | $42.63 | — |
| 2024-06-13 | 43.42 | $43.22 | — |
| 2024-06-12 | 43.47 | $43.54 | — |
| 2024-06-11 | 43.47 | $43.00 | — |
| 2024-06-10 | 43.57 | $43.23 | — |
| 2024-06-07 | 43.65 | $43.07 | — |
| 2024-06-06 | 43.77 | $43.35 | — |
| 2024-06-05 | 43.85 | $43.56 | — |
| 2024-06-04 | 43.91 | $43.13 | — |
| 2024-06-03 | 44.05 | $43.73 | — |
| 2024-05-31 | 44.10 | $44.14 | — |
| 2024-05-30 | 44.06 | $43.73 | — |
| 2024-05-29 | 44.11 | $43.34 | — |
| 2024-05-28 | 44.24 | $43.89 | — |
| 2024-05-24 | 44.27 | $44.13 | — |
| 2024-05-23 | 44.26 | $43.66 | — |
| 2024-05-22 | 44.34 | $44.16 | — |
| 2024-05-21 | 44.33 | $44.50 | — |
| 2024-05-20 | 44.25 | $44.52 | — |
| 2024-05-17 | 44.14 | $44.47 | — |
| 2024-05-16 | 44.02 | $44.43 | — |
| 2024-05-15 | 43.89 | $44.69 | — |
| 2024-05-14 | 43.68 | $44.31 | — |
| 2024-05-13 | 43.52 | $43.95 | — |
| 2024-05-10 | 43.40 | $44.07 | — |
| 2024-05-09 | 43.24 | $44.10 | — |
| 2024-05-08 | 43.05 | $43.69 | — |
| 2024-05-07 | 42.91 | $43.80 | — |
| 2024-05-06 | 42.73 | $43.71 | — |
| 2024-05-03 | 42.54 | $43.16 | — |
| 2024-05-02 | 42.43 | $42.72 | — |
| 2024-05-01 | 42.40 | $42.24 | — |
| 2024-04-30 | 42.47 | $42.24 | — |
| 2024-04-29 | 42.56 | $43.05 | — |
| 2024-04-26 | 42.48 | $42.78 | — |
| 2024-04-25 | 42.46 | $42.65 | — |
| 2024-04-24 | 42.46 | $42.76 | — |
| 2024-04-23 | 42.44 | $42.72 | — |
| 2024-04-22 | 42.43 | $42.09 | — |
| 2024-04-19 | 42.55 | $41.73 | — |
| 2024-04-18 | 42.76 | $41.60 | — |
| 2024-04-17 | 43.04 | $41.70 | — |
| 2024-04-16 | 43.35 | $42.01 | — |
| 2024-04-15 | 43.64 | $42.21 | — |
| 2024-04-12 | 43.94 | $42.71 | — |
| 2024-04-11 | 44.17 | $43.40 | — |
| 2024-04-10 | 44.30 | $43.40 | — |
| 2024-04-09 | 44.44 | $44.25 | — |
| 2024-04-08 | 44.43 | $44.20 | — |
| 2024-04-05 | 44.42 | $44.05 | — |
| 2024-04-04 | 44.44 | $43.62 | — |
| 2024-04-03 | 44.55 | $44.09 | — |
| 2024-04-02 | 44.57 | $43.95 | — |
| 2024-04-01 | 44.63 | $44.60 | — |
| 2024-03-28 | 44.55 | $44.97 | — |
| 2024-03-27 | 44.37 | $44.77 | — |
| 2024-03-26 | 44.21 | $44.09 | — |
| 2024-03-25 | 44.16 | $44.09 | — |
| 2024-03-22 | 44.10 | $44.14 | — |
| 2024-03-21 | 44.01 | $44.45 | — |
| 2024-03-20 | 43.84 | $44.18 | — |
| 2024-03-19 | 43.70 | $43.58 | — |
| 2024-03-18 | 43.66 | $43.21 | — |
| 2024-03-15 | 43.68 | $43.16 | — |
| 2024-03-14 | 43.72 | $43.20 | — |
| 2024-03-13 | 43.74 | $43.74 | — |
| 2024-03-12 | 43.66 | $43.63 | — |
| 2024-03-11 | 43.58 | $43.41 | — |
| 2024-03-08 | 43.53 | $43.57 | — |
| 2024-03-07 | 43.43 | $43.84 | — |
| 2024-03-06 | 43.25 | $43.39 | — |
| 2024-03-05 | 43.14 | $43.20 | — |
| 2024-03-04 | 43.05 | $43.42 | — |
| 2024-03-01 | 42.89 | $43.21 | — |
| 2024-02-29 | 42.75 | $43.01 | — |
| 2024-02-28 | 42.62 | $42.66 | — |
| 2024-02-27 | 42.54 | $42.68 | — |
| 2024-02-26 | 42.44 | $42.49 | — |
| 2024-02-23 | 42.36 | $42.60 | — |
| 2024-02-22 | 42.24 | $42.43 | — |
| 2024-02-21 | 42.13 | $42.02 | — |
| 2024-02-20 | 42.09 | $42.09 | — |
| 2024-02-16 | 42.03 | $42.38 | — |
| 2024-02-15 | 41.89 | $42.57 | — |
| 2024-02-14 | 41.69 | $41.95 | — |
| 2024-02-13 | 41.58 | $41.27 | — |
| 2024-02-12 | 41.59 | $42.30 | — |
| 2024-02-09 | 41.39 | $41.98 | — |
| 2024-02-08 | 41.22 | $41.60 | — |
| 2024-02-07 | 41.10 | $41.27 | — |
| 2024-02-06 | 41.03 | $41.01 | — |
| 2024-02-05 | 41.00 | $40.66 | — |
| 2024-02-02 | 41.04 | $41.13 | — |
| 2024-02-01 | 40.99 | $41.11 | — |
| 2024-01-31 | 40.93 | $40.53 | — |
| 2024-01-30 | 40.98 | $41.27 | — |
| 2024-01-29 | 40.88 | $41.28 | — |
| 2024-01-26 | 40.76 | $40.85 | — |
| 2024-01-25 | 40.70 | $40.73 | — |
| 2024-01-24 | 40.67 | $40.42 | — |
| 2024-01-23 | 40.69 | $40.72 | — |
| 2024-01-22 | 40.65 | $40.85 | — |
| 2024-01-19 | 40.58 | $40.38 | — |
| 2024-01-18 | 40.59 | $40.07 | — |
| 2024-01-17 | 40.66 | $39.78 | — |
| 2024-01-16 | 40.81 | $40.06 | — |
| 2024-01-12 | 40.92 | $40.37 | — |
| 2024-01-11 | 40.98 | $40.42 | — |
| 2024-01-10 | 41.04 | $40.42 | — |
| 2024-01-09 | 41.10 | $40.30 | — |
| 2024-01-08 | 41.19 | $40.59 | — |
| 2024-01-05 | 41.24 | $40.05 | — |
| 2024-01-04 | 41.40 | $39.98 | — |
| 2024-01-03 | 41.59 | $40.04 | — |
| 2024-01-02 | 41.80 | $41.03 | — |
| 2023-12-29 | 41.82 | $41.27 | — |
| 2023-12-28 | 41.79 | $41.67 | — |
| 2023-12-27 | 41.66 | $41.68 | — |
| 2023-12-26 | 41.51 | $41.66 | — |
| 2023-12-22 | 41.32 | $41.66 | — |
| 2023-12-21 | 41.10 | $41.52 | — |
| 2023-12-20 | 40.86 | $40.93 | — |
| 2023-12-19 | 40.70 | $41.57 | — |
| 2023-12-18 | 40.38 | $40.99 | — |
| 2023-12-15 | 40.12 | $40.87 | — |
| 2023-12-14 | 39.84 | $41.24 | — |
| 2023-12-13 | 39.42 | $40.26 | — |
| 2023-12-12 | 39.15 | $39.34 | — |
| 2023-12-11 | 39.01 | $39.34 | — |
| 2023-12-08 | 38.85 | $39.10 | — |
| 2023-12-07 | 38.71 | $38.89 | — |
| 2023-12-06 | 38.59 | $38.66 | — |
| 2023-12-05 | 38.50 | $38.73 | — |
| 2023-12-04 | 38.37 | $39.26 | — |
| 2023-12-01 | 38.10 | $38.98 | — |
| 2023-11-30 | 37.85 | $38.07 | — |
| 2023-11-29 | 37.74 | $37.83 | — |
| 2023-11-28 | 37.67 | $37.71 | — |
| 2023-11-27 | 37.60 | $37.97 | — |
| 2023-11-24 | 37.47 | $38.00 | — |
| 2023-11-22 | 37.31 | $37.84 | — |
| 2023-11-21 | 37.15 | $37.61 | — |
| 2023-11-20 | 37.01 | $37.78 | — |
| 2023-11-17 | 36.82 | $37.63 | — |
| 2023-11-16 | 36.62 | $37.35 | — |
| 2023-11-15 | 36.45 | $37.75 | — |
| 2023-11-14 | 36.17 | $37.60 | — |
| 2023-11-13 | 35.87 | $36.31 | — |
| 2023-11-10 | 35.80 | $36.33 | — |
| 2023-11-09 | 35.72 | $35.89 | — |
| 2023-11-08 | 35.71 | $36.21 | — |
| 2023-11-07 | 35.64 | $36.40 | — |
| 2023-11-06 | 35.52 | $36.47 | — |
| 2023-11-03 | 35.37 | $36.76 | — |
| 2023-11-02 | 35.14 | $36.03 | — |
| 2023-11-01 | 35.02 | $35.42 | — |
| 2023-10-31 | 35.02 | $35.25 | — |
| 2023-10-30 | 35.07 | $34.97 | — |
| 2023-10-27 | 35.18 | $34.68 | — |
| 2023-10-26 | 35.37 | $35.02 | — |
| 2023-10-25 | 35.53 | $34.90 | — |
| 2023-10-24 | 35.74 | $35.42 | — |
| 2023-10-23 | 35.88 | $35.23 | — |
| 2023-10-20 | 36.09 | $35.49 | — |
| 2023-10-19 | 36.28 | $35.97 | — |
| 2023-10-18 | 36.40 | $36.41 | — |
| 2023-10-17 | 36.45 | $37.23 | — |
| 2023-10-16 | 36.34 | $36.77 | — |
| 2023-10-13 | 36.31 | $36.16 | — |
| 2023-10-12 | 36.41 | $36.45 | — |
| 2023-10-11 | 36.47 | $37.14 | — |
| 2023-10-10 | 36.39 | $37.06 | — |
| 2023-10-09 | 36.32 | $36.74 | — |
| 2023-10-06 | 36.32 | $36.44 | — |
| 2023-10-05 | 36.37 | $36.08 | — |
| 2023-10-04 | 36.52 | $36.17 | — |
| 2023-10-03 | 36.68 | $35.94 | — |
| 2023-10-02 | 36.91 | $36.58 | — |
| 2023-09-29 | 37.05 | $37.05 | — |
| 2023-09-28 | 37.12 | $37.17 | — |
| 2023-09-27 | 37.17 | $36.76 | — |
| 2023-09-26 | 37.33 | $36.59 | — |
| 2023-09-25 | 37.54 | $37.15 | — |
| 2023-09-22 | 37.68 | $37.02 | — |
| 2023-09-21 | 37.87 | $37.10 | — |
| 2023-09-20 | 38.07 | $37.82 | — |
| 2023-09-19 | 38.16 | $37.98 | — |
| 2023-09-18 | 38.23 | $38.10 | — |
| 2023-09-15 | 38.29 | $38.18 | — |
| 2023-09-14 | 38.34 | $38.48 | — |
| 2023-09-13 | 38.34 | $38.05 | — |
| 2023-09-12 | 38.43 | $38.38 | — |
| 2023-09-11 | 38.46 | $38.35 | — |
| 2023-09-08 | 38.51 | $38.30 | — |
| 2023-09-07 | 38.58 | $38.33 | — |
| 2023-09-06 | 38.65 | $38.58 | — |
| 2023-09-05 | 38.68 | $38.63 | — |
| 2023-09-01 | 38.71 | $39.48 | — |
| 2023-08-31 | 38.56 | $39.10 | — |
| 2023-08-30 | 38.48 | $39.09 | — |
| 2023-08-29 | 38.38 | $38.93 | — |
| 2023-08-28 | 38.30 | $38.43 | — |
| 2023-08-25 | 38.32 | $38.12 | — |
| 2023-08-24 | 38.41 | $37.96 | — |
| 2023-08-23 | 38.55 | $38.32 | — |
| 2023-08-22 | 38.63 | $37.98 | — |
| 2023-08-21 | 38.81 | $38.12 | — |
| 2023-08-18 | 38.98 | $38.12 | — |
| 2023-08-17 | 39.18 | $38.01 | — |
| 2023-08-16 | 39.44 | $38.43 | — |
| 2023-08-15 | 39.66 | $38.76 | — |
| 2023-08-14 | 39.83 | $39.30 | — |
| 2023-08-11 | 39.92 | $39.31 | — |
| 2023-08-10 | 40.02 | $39.33 | — |
| 2023-08-09 | 40.13 | $39.44 | — |
| 2023-08-08 | 40.24 | $39.60 | — |
| 2023-08-07 | 40.32 | $39.94 | — |
| 2023-08-04 | 40.34 | $39.67 | — |
| 2023-08-03 | 40.42 | $39.68 | — |
| 2023-08-02 | 40.51 | $39.85 | — |
| 2023-08-01 | 40.57 | $40.47 | — |
| 2023-07-31 | 40.51 | $40.52 | — |
| 2023-07-28 | 40.42 | $40.31 | — |
| 2023-07-27 | 40.36 | $39.92 | — |
| 2023-07-26 | 40.36 | $40.44 | — |
| 2023-07-25 | 40.25 | $40.18 | — |
| 2023-07-24 | 40.18 | $40.10 | — |
| 2023-07-21 | 40.10 | $40.12 | — |
| 2023-07-20 | 40.01 | $40.15 | — |
| 2023-07-19 | 39.89 | $40.29 | — |
| 2023-07-18 | 39.71 | $40.14 | — |
| 2023-07-17 | 39.54 | $39.82 | — |
| 2023-07-14 | 39.39 | $39.54 | — |
| 2023-07-13 | 39.29 | $39.91 | — |
| 2023-07-12 | 39.08 | $39.65 | — |
| 2023-07-11 | 38.89 | $39.40 | — |
| 2023-07-10 | 38.72 | $39.04 | — |
| 2023-07-07 | 38.59 | $38.54 | — |
| 2023-07-06 | 38.55 | $38.17 | — |
| 2023-07-05 | 38.57 | $38.61 | — |
| 2023-07-03 | 38.50 | $38.92 | — |
| 2023-06-30 | 38.36 | $38.83 | — |
| 2023-06-29 | 38.21 | $38.59 | — |
| 2023-06-28 | 38.08 | $38.17 | — |
| 2023-06-27 | 38.01 | $38.14 | — |
| 2023-06-26 | 37.94 | $37.52 | — |
| 2023-06-23 | 37.99 | $37.28 | — |
| 2023-06-22 | 38.09 | $37.68 | — |
| 2023-06-21 | 38.12 | $37.93 | — |
| 2023-06-20 | 38.10 | $37.97 | — |
| 2023-06-16 | 38.07 | $38.30 | — |
| 2023-06-15 | 37.96 | $38.53 | — |
| 2023-06-14 | 37.78 | $38.13 | — |
| 2023-06-13 | 37.65 | $38.42 | — |
| 2023-06-12 | 37.44 | $38.05 | — |
| 2023-06-09 | 37.27 | $37.84 | — |
| 2023-06-08 | 37.12 | $38.00 | — |
| 2023-06-07 | 36.90 | $38.07 | — |
| 2023-06-06 | 36.64 | $37.60 | — |
| 2023-06-05 | 36.43 | $36.95 | — |
| 2023-06-02 | 36.33 | $37.33 | — |
| 2023-06-01 | 36.13 | $36.09 | — |
| 2023-05-31 | 36.16 | $35.81 | — |
| 2023-05-30 | 36.25 | $36.20 | — |
| 2023-05-26 | 36.28 | $36.28 | — |
| 2023-05-25 | 36.30 | $35.98 | — |
| 2023-05-24 | 36.38 | $36.05 | — |
| 2023-05-23 | 36.47 | $36.40 | — |
| 2023-05-22 | 36.49 | $36.84 | — |
| 2023-05-19 | 36.43 | $36.62 | — |
| 2023-05-18 | 36.40 | $36.90 | — |
| 2023-05-17 | 36.31 | $36.64 | — |
| 2023-05-16 | 36.26 | $36.02 | — |
| 2023-05-15 | 36.34 | $36.56 | — |
| 2023-05-12 | 36.31 | $36.17 | — |
| 2023-05-11 | 36.36 | $36.19 | — |
| 2023-05-10 | 36.42 | $36.38 | — |
| 2023-05-09 | 36.45 | $36.46 | — |
| 2023-05-08 | 36.47 | $36.52 | — |
| 2023-05-05 | 36.48 | $36.53 | — |
| 2023-05-04 | 36.49 | $35.74 | — |
| 2023-05-03 | 36.67 | $36.30 | — |
| 2023-05-02 | 36.76 | $36.45 | — |
| 2023-05-01 | 36.83 | $37.07 | — |
| 2023-04-28 | 36.79 | $37.11 | — |
| 2023-04-27 | 36.73 | $36.70 | — |
| 2023-04-26 | 36.74 | $36.06 | — |
| 2023-04-25 | 36.90 | $36.33 | — |
| 2023-04-24 | 37.02 | $37.12 | — |
| 2023-04-21 | 37.00 | $37.13 | — |
| 2023-04-20 | 36.97 | $37.14 | — |
| 2023-04-19 | 36.93 | $37.36 | — |
| 2023-04-18 | 36.85 | $37.31 | — |
| 2023-04-17 | 36.76 | $37.25 | — |
| 2023-04-14 | 36.66 | $37.02 | — |
| 2023-04-13 | 36.61 | $37.26 | — |
| 2023-04-12 | 36.49 | $36.98 | — |
| 2023-04-11 | 36.41 | $37.11 | — |
| 2023-04-10 | 36.30 | $36.79 | — |
| 2023-04-06 | 36.24 | $36.41 | — |
| 2023-04-05 | 36.25 | $36.42 | — |
| 2023-04-04 | 36.26 | $36.73 | — |
| 2023-04-03 | 36.22 | $37.33 | — |
| 2023-03-31 | 36.04 | $37.34 | — |
| 2023-03-30 | 35.83 | $36.70 | — |
| 2023-03-29 | 35.73 | $36.53 | — |
| 2023-03-28 | 35.66 | $36.13 | — |
| 2023-03-27 | 35.66 | $36.00 | — |
| 2023-03-24 | 35.69 | $35.61 | — |
| 2023-03-23 | 35.82 | $35.40 | — |
| 2023-03-22 | 36.02 | $35.57 | — |
| 2023-03-21 | 36.22 | $36.49 | — |
| 2023-03-20 | 36.26 | $35.76 | — |
| 2023-03-17 | 36.47 | $35.32 | — |
| 2023-03-16 | 36.81 | $36.10 | — |
| 2023-03-15 | 37.04 | $35.62 | — |
| 2023-03-14 | 37.41 | $36.42 | — |
| 2023-03-13 | 37.69 | $35.70 | — |
| 2023-03-10 | 38.15 | $36.33 | — |
| 2023-03-09 | 38.56 | $37.43 | — |
| 2023-03-08 | 38.81 | $38.43 | — |
| 2023-03-07 | 38.89 | $38.45 | — |
| 2023-03-06 | 38.97 | $38.95 | — |
| 2023-03-03 | 38.96 | $39.37 | — |
| 2023-03-02 | 38.86 | $38.85 | — |
| 2023-03-01 | 38.85 | $38.48 | — |
| 2023-02-28 | 38.91 | $38.37 | — |
| 2023-02-27 | 39.02 | $38.48 | — |
| 2023-02-24 | 39.11 | $38.40 | — |
| 2023-02-23 | 39.23 | $38.69 | — |
| 2023-02-22 | 39.31 | $38.55 | — |
| 2023-02-21 | 39.43 | $38.43 | — |
| 2023-02-17 | 39.60 | $39.33 | — |
| 2023-02-16 | 39.59 | $39.47 | — |
| 2023-02-15 | 39.56 | $39.77 | — |
| 2023-02-14 | 39.45 | $39.44 | — |
| 2023-02-13 | 39.39 | $39.40 | — |
| 2023-02-10 | 39.32 | $39.00 | — |
| 2023-02-09 | 39.33 | $38.89 | — |
| 2023-02-08 | 39.36 | $39.37 | — |
| 2023-02-07 | 39.29 | $39.85 | — |
| 2023-02-06 | 39.10 | $39.39 | — |
| 2023-02-03 | 38.97 | $39.75 | — |
| 2023-02-02 | 38.75 | $40.10 | — |
| 2023-02-01 | 38.41 | $39.71 | — |
| 2023-01-31 | 38.10 | $39.19 | — |
| 2023-01-30 | 37.85 | $38.34 | — |
| 2023-01-27 | 37.74 | $38.74 | — |
| 2023-01-26 | 37.53 | $38.50 | — |
| 2023-01-25 | 37.33 | $38.09 | — |
| 2023-01-24 | 37.18 | $38.02 | — |
| 2023-01-23 | 37.03 | $38.15 | — |
| 2023-01-20 | 36.84 | $37.63 | — |
| 2023-01-19 | 36.72 | $36.92 | — |
| 2023-01-18 | 36.73 | $37.28 | — |
| 2023-01-17 | 36.67 | $37.73 | — |
| 2023-01-13 | 36.51 | $37.77 | — |
| 2023-01-12 | 36.32 | $37.58 | — |
| 2023-01-11 | 36.15 | $37.25 | — |
| 2023-01-10 | 36.02 | $36.79 | — |
| 2023-01-09 | 35.98 | $36.40 | — |
| 2023-01-06 | 36.01 | $36.27 | — |
| 2023-01-05 | 36.09 | $35.50 | — |
| 2023-01-04 | 36.35 | $35.95 | — |
| 2023-01-03 | 36.55 | $35.39 | — |
| 2022-12-30 | 36.92 | $35.50 | — |
| 2022-12-29 | 37.33 | $35.58 | — |
| 2022-12-28 | 37.79 | $34.84 | — |
| 2022-12-27 | 38.49 | $35.40 | — |
| 2022-12-23 | 39.18 | $38.88 | — |
| 2022-12-22 | 39.24 | $38.66 | — |
| 2022-12-21 | 39.37 | $39.09 | — |
| 2022-12-20 | 39.43 | $38.46 | — |
| 2022-12-19 | 39.62 | $38.26 | — |
| 2022-12-16 | 39.90 | $38.79 | — |
| 2022-12-15 | 40.10 | $39.17 | — |
| 2022-12-14 | 40.25 | $40.08 | — |
| 2022-12-13 | 40.23 | $40.29 | — |
| 2022-12-12 | 40.16 | $39.92 | — |
| 2022-12-09 | 40.15 | $39.35 | — |
| 2022-12-08 | 40.26 | $39.70 | — |
| 2022-12-07 | 40.31 | $39.43 | — |
| 2022-12-06 | 40.42 | $39.50 | — |
| 2022-12-05 | 40.54 | $39.91 | — |
| 2022-12-02 | 40.57 | $40.88 | — |
| 2022-12-01 | 40.41 | $40.86 | — |
| 2022-11-30 | 40.22 | $40.76 | — |
| 2022-11-29 | 40.01 | $39.76 | — |
| 2022-11-28 | 39.98 | $39.63 | — |
| 2022-11-25 | 39.96 | $40.35 | — |
| 2022-11-23 | 39.79 | $40.14 | — |
| 2022-11-22 | 39.63 | $39.98 | — |
| 2022-11-21 | 39.47 | $39.35 | — |
| 2022-11-18 | 39.41 | $39.50 | — |
| 2022-11-17 | 39.31 | $39.23 | — |
| 2022-11-16 | 39.25 | $39.55 | — |
| 2022-11-15 | 39.10 | $40.10 | — |
| 2022-11-14 | 38.81 | $39.52 | — |
| 2022-11-11 | 38.59 | $39.99 | — |
| 2022-11-10 | 38.24 | $39.63 | — |
| 2022-11-09 | 37.90 | $37.49 | — |
| 2022-11-08 | 37.96 | $38.42 | — |
| 2022-11-07 | 37.83 | $38.23 | — |
| 2022-11-04 | 37.72 | $37.89 | — |
| 2022-11-03 | 37.66 | $37.34 | — |
| 2022-11-02 | 37.71 | $37.54 | — |
| 2022-11-01 | 37.72 | $38.62 | — |
| 2022-10-31 | 37.50 | $38.56 | — |
| 2022-10-28 | 37.26 | $38.62 | — |
| 2022-10-27 | 36.97 | $37.99 | — |
| 2022-10-26 | 36.77 | $38.05 | — |
| 2022-10-25 | 36.52 | $37.97 | — |
| 2022-10-24 | 36.25 | $37.07 | — |
| 2022-10-21 | 36.13 | $36.85 | — |
| 2022-10-20 | 36.04 | $36.07 | — |
| 2022-10-19 | 36.10 | $36.47 | — |
| 2022-10-18 | 36.09 | $37.18 | — |
| 2022-10-17 | 35.93 | $36.69 | — |
| 2022-10-14 | 35.85 | $35.71 | — |
| 2022-10-13 | 35.98 | $36.68 | — |
| 2022-10-12 | 35.92 | $35.94 | — |
| 2022-10-11 | 36.02 | $36.16 | — |
| 2022-10-10 | 36.09 | $36.13 | — |
| 2022-10-07 | 36.18 | $36.40 | — |
| 2022-10-06 | 36.23 | $37.27 | — |
| 2022-10-05 | 36.12 | $37.57 | — |
| 2022-10-04 | 35.93 | $37.70 | — |
| 2022-10-03 | 35.69 | $36.23 | — |
| 2022-09-30 | 35.72 | $35.19 | — |
| 2022-09-29 | 35.99 | $35.36 | — |
| 2022-09-28 | 36.28 | $36.04 | — |
| 2022-09-27 | 36.47 | $35.05 | — |
| 2022-09-26 | 36.92 | $34.99 | — |
| 2022-09-23 | 37.45 | $35.62 | — |
| 2022-09-22 | 37.94 | $36.46 | — |
| 2022-09-21 | 38.33 | $37.24 | — |
| 2022-09-20 | 38.63 | $37.88 | — |
| 2022-09-19 | 38.84 | $38.51 | — |
| 2022-09-16 | 38.96 | $38.10 | — |
| 2022-09-15 | 39.19 | $38.76 | — |
| 2022-09-14 | 39.31 | $38.97 | — |
| 2022-09-13 | 39.41 | $39.02 | — |
| 2022-09-12 | 39.52 | $40.53 | — |
| 2022-09-09 | 39.33 | $40.16 | — |
| 2022-09-08 | 39.19 | $39.41 | — |
| 2022-09-07 | 39.19 | $38.97 | — |
| 2022-09-06 | 39.28 | $38.03 | — |
| 2022-09-02 | 39.58 | $38.28 | — |
| 2022-09-01 | 39.88 | $38.45 | — |
| 2022-08-31 | 40.20 | $38.75 | — |
| 2022-08-30 | 40.50 | $39.02 | — |
| 2022-08-29 | 40.79 | $39.59 | — |
| 2022-08-26 | 41.01 | $39.82 | — |
| 2022-08-25 | 41.21 | $41.10 | — |
| 2022-08-24 | 41.18 | $40.42 | — |
| 2022-08-23 | 41.27 | $40.17 | — |
| 2022-08-22 | 41.43 | $40.07 | — |
| 2022-08-19 | 41.64 | $40.96 | — |
| 2022-08-18 | 41.68 | $41.69 | — |
| 2022-08-17 | 41.57 | $41.46 | — |
| 2022-08-16 | 41.49 | $41.98 | — |
| 2022-08-15 | 41.28 | $41.83 | — |
| 2022-08-12 | 41.07 | $41.79 | — |
| 2022-08-11 | 40.82 | $41.20 | — |
| 2022-08-10 | 40.65 | $40.99 | — |
| 2022-08-09 | 40.50 | $40.16 | — |
| 2022-08-08 | 40.49 | $40.72 | — |
| 2022-08-05 | 40.36 | $40.52 | — |
| 2022-08-04 | 40.25 | $40.47 | — |
| 2022-08-03 | 40.12 | $40.75 | — |
| 2022-08-02 | 39.91 | $40.48 | — |
| 2022-08-01 | 39.72 | $40.58 | — |
| 2022-07-29 | 39.48 | $40.75 | — |
| 2022-07-28 | 39.16 | $40.40 | — |
| 2022-07-27 | 38.86 | $39.90 | — |
| 2022-07-26 | 38.61 | $39.14 | — |
| 2022-07-25 | 38.49 | $39.51 | — |
| 2022-07-22 | 38.26 | $39.26 | — |
| 2022-07-21 | 38.06 | $39.67 | — |
| 2022-07-20 | 37.73 | $39.38 | — |
| 2022-07-19 | 37.41 | $38.93 | — |
| 2022-07-18 | 37.15 | $37.71 | — |
| 2022-07-15 | 37.09 | $37.68 | — |
| 2022-07-14 | 37.04 | $36.94 | — |
| 2022-07-13 | 37.15 | $37.40 | — |
| 2022-07-12 | 37.17 | $37.54 | — |
| 2022-07-11 | 37.17 | $37.62 | — |
| 2022-07-08 | 37.17 | $38.09 | — |
| 2022-07-07 | 37.06 | $38.09 | — |
| 2022-07-06 | 36.95 | $37.24 | — |
| 2022-07-05 | 37.00 | $37.46 | — |
| 2022-07-01 | 37.01 | $37.55 | — |
| 2022-06-30 | 37.02 | $37.04 | — |
| 2022-06-29 | 37.15 | $37.33 | — |
| 2022-06-28 | 37.23 | $37.69 | — |
| 2022-06-27 | 37.27 | $38.27 | — |
| 2022-06-24 | 37.19 | $38.10 | — |
| 2022-06-23 | 37.14 | $36.85 | — |
| 2022-06-22 | 37.36 | $36.50 | — |
| 2022-06-21 | 37.69 | $36.71 | — |
| 2022-06-17 | 38.04 | $36.18 | — |
| 2022-06-16 | 38.56 | $35.86 | — |
| 2022-06-15 | 39.24 | $37.73 | — |
| 2022-06-14 | 39.64 | $37.22 | — |
| 2022-06-13 | 40.21 | $37.43 | — |
| 2022-06-10 | 40.84 | $39.47 | — |
| 2022-06-09 | 41.13 | $40.70 | — |
| 2022-06-08 | 41.21 | $41.61 | — |
| 2022-06-07 | 41.12 | $42.28 | — |
| 2022-06-06 | 40.86 | $41.76 | — |
| 2022-06-03 | 40.68 | $41.55 | — |
| 2022-06-02 | 40.51 | $42.02 | — |
| 2022-06-01 | 40.21 | $41.09 | — |
| 2022-05-31 | 40.07 | $41.36 | — |
| 2022-05-27 | 39.85 | $41.87 | — |
| 2022-05-26 | 39.49 | $40.94 | — |
| 2022-05-25 | 39.27 | $40.11 | — |
| 2022-05-24 | 39.19 | $39.36 | — |
| 2022-05-23 | 39.27 | $39.86 | — |
| 2022-05-20 | 39.26 | $39.39 | — |
| 2022-05-19 | 39.35 | $39.47 | — |
| 2022-05-18 | 39.45 | $39.36 | — |
| 2022-05-17 | 39.59 | $40.66 | — |
| 2022-05-16 | 39.48 | $39.56 | — |
| 2022-05-13 | 39.60 | $39.65 | — |
| 2022-05-12 | 39.73 | $38.40 | — |
| 2022-05-11 | 40.14 | $38.13 | — |
| 2022-05-10 | 40.69 | $38.81 | — |
| 2022-05-09 | 41.18 | $39.10 | — |
| 2022-05-06 | 41.70 | $40.77 | — |
| 2022-05-05 | 41.95 | $41.23 | — |
| 2022-05-04 | 42.14 | $42.94 | — |
| 2022-05-03 | 42.01 | $41.91 | — |
| 2022-05-02 | 42.07 | $41.39 | — |
| 2022-04-29 | 42.26 | $41.10 | — |
| 2022-04-28 | 42.54 | $42.26 | — |
| 2022-04-27 | 42.63 | $41.32 | — |
| 2022-04-26 | 42.92 | $41.28 | — |
| 2022-04-25 | 43.28 | $42.39 | — |
| 2022-04-22 | 43.45 | $42.35 | — |
| 2022-04-21 | 43.66 | $43.47 | — |
| 2022-04-20 | 43.67 | $44.34 | — |
| 2022-04-19 | 43.49 | $44.19 | — |
| 2022-04-18 | 43.32 | $43.17 | — |
| 2022-04-14 | 43.33 | $43.26 | — |
| 2022-04-13 | 43.32 | $43.34 | — |
| 2022-04-12 | 43.29 | $42.62 | — |
| 2022-04-11 | 43.41 | $42.56 | — |
| 2022-04-08 | 43.55 | $42.75 | — |
| 2022-04-07 | 43.68 | $42.82 | — |
| 2022-04-06 | 43.82 | $42.95 | — |
| 2022-04-05 | 43.94 | $43.43 | — |
| 2022-04-04 | 43.98 | $44.15 | — |
| 2022-04-01 | 43.87 | $44.18 | — |
| 2022-03-31 | 43.73 | $43.82 | — |
| 2022-03-30 | 43.65 | $44.29 | — |
| 2022-03-29 | 43.44 | $44.83 | — |
| 2022-03-28 | 43.09 | $43.74 | — |
| 2022-03-25 | 42.91 | $43.80 | — |
| 2022-03-24 | 42.69 | $43.50 | — |
| 2022-03-23 | 42.49 | $43.01 | — |
| 2022-03-22 | 42.36 | $43.63 | — |
| 2022-03-21 | 42.08 | $43.29 | — |
| 2022-03-18 | 41.82 | $43.39 | — |
| 2022-03-17 | 41.51 | $42.87 | — |
| 2022-03-16 | 41.25 | $42.35 | — |
| 2022-03-15 | 41.07 | $41.29 | — |
| 2022-03-14 | 41.08 | $40.70 | — |
| 2022-03-11 | 41.22 | $41.13 | — |
| 2022-03-10 | 41.30 | $41.68 | — |
| 2022-03-09 | 41.28 | $41.69 | — |
| 2022-03-08 | 41.25 | $40.51 | — |
| 2022-03-07 | 41.48 | $40.34 | — |
| 2022-03-04 | 41.77 | $41.81 | — |
| 2022-03-03 | 41.81 | $42.54 | — |
| 2022-03-02 | 41.70 | $42.94 | — |
| 2022-03-01 | 41.49 | $41.79 | — |
| 2022-02-28 | 41.49 | $42.49 | — |
| 2022-02-25 | 41.35 | $42.48 | — |
| 2022-02-24 | 41.20 | $41.23 | — |
| 2022-02-23 | 41.28 | $40.61 | — |
| 2022-02-22 | 41.52 | $41.25 | — |
| 2022-02-18 | 41.66 | $41.82 | — |
| 2022-02-17 | 41.71 | $42.05 | — |
| 2022-02-16 | 41.73 | $42.92 | — |
| 2022-02-15 | 41.56 | $42.87 | — |
| 2022-02-14 | 41.39 | $41.85 | — |
| 2022-02-11 | 41.41 | $42.16 | — |
| 2022-02-10 | 41.38 | $42.71 | — |
| 2022-02-09 | 41.23 | $43.30 | — |
| 2022-02-08 | 40.94 | $42.49 | — |
| 2022-02-07 | 40.78 | $41.78 | — |
| 2022-02-04 | 40.75 | $41.63 | — |
| 2022-02-03 | 40.76 | $41.47 | — |
| 2022-02-02 | 40.82 | $42.22 | — |
| 2022-02-01 | 40.73 | $42.22 | — |
| 2022-01-31 | 40.65 | $41.74 | — |
| 2022-01-28 | 40.67 | $40.74 | — |
| 2022-01-27 | 40.91 | $40.01 | — |
| 2022-01-26 | 41.36 | $40.66 | — |
| 2022-01-25 | 41.75 | $41.11 | — |
| 2022-01-24 | 42.13 | $41.72 | — |
| 2022-01-21 | 42.45 | $41.14 | — |
| 2022-01-20 | 42.95 | $41.88 | — |
| 2022-01-19 | 43.40 | $42.56 | — |
| 2022-01-18 | 43.77 | $43.14 | — |
| 2022-01-14 | 44.10 | $44.12 | — |
| 2022-01-13 | 44.28 | $44.30 | — |
| 2022-01-12 | 44.47 | $44.55 | — |
| 2022-01-11 | 44.64 | $44.62 | — |
| 2022-01-10 | 44.83 | $44.10 | — |
| 2022-01-07 | 45.17 | $44.46 | — |
| 2022-01-06 | 45.50 | $44.73 | — |
| 2022-01-05 | 45.83 | $44.66 | — |
| 2022-01-04 | 46.25 | $45.70 | — |
| 2022-01-03 | 46.51 | $45.49 | — |
| 2021-12-31 | 46.87 | $45.25 | — |
| 2021-12-30 | 47.34 | $45.18 | — |
| 2021-12-29 | 47.91 | $45.19 | — |
| 2021-12-28 | 48.58 | $45.06 | — |
| 2021-12-27 | 49.38 | $50.88 | — |
| 2021-12-23 | 49.08 | $50.24 | — |
| 2021-12-22 | 48.88 | $49.81 | — |
| 2021-12-21 | 48.73 | $49.30 | — |
| 2021-12-20 | 48.68 | $47.93 | — |
| 2021-12-17 | 48.90 | $48.83 | — |
| 2021-12-16 | 48.97 | $48.76 | — |
| 2021-12-15 | 49.08 | $49.23 | — |
| 2021-12-14 | 49.10 | $48.71 | — |
| 2021-12-13 | 49.24 | $48.98 | — |
| 2021-12-10 | 49.35 | $49.55 | — |
| 2021-12-09 | 49.36 | $49.55 | — |
| 2021-12-08 | 49.37 | $50.28 | — |
| 2021-12-07 | 49.24 | $49.94 | — |
| 2021-12-06 | 49.16 | $49.04 | — |
| 2021-12-03 | 49.25 | $48.04 | — |
| 2021-12-02 | 49.58 | $48.64 | — |
| 2021-12-01 | 49.84 | $47.32 | — |
| 2021-11-30 | 50.42 | $48.16 | — |
| 2021-11-29 | 50.91 | $49.53 | — |
| 2021-11-26 | 51.20 | $49.39 | — |
| 2021-11-24 | 51.56 | $51.00 | — |
| 2021-11-23 | 51.63 | $51.02 | — |
| 2021-11-22 | 51.72 | $50.95 | — |
| 2021-11-19 | 51.82 | $50.94 | — |
| 2021-11-18 | 51.95 | $51.27 | — |
| 2021-11-17 | 52.02 | $51.57 | — |
| 2021-11-16 | 52.03 | $51.99 | — |
| 2021-11-15 | 51.96 | $51.98 | — |
| 2021-11-12 | 51.87 | $51.94 | — |
| 2021-11-11 | 51.77 | $51.70 | — |
| 2021-11-10 | 51.70 | $51.40 | — |
| 2021-11-09 | 51.68 | $51.82 | — |
| 2021-11-08 | 51.56 | $51.94 | — |
| 2021-11-05 | 51.40 | $51.97 | — |
| 2021-11-04 | 51.20 | $51.42 | — |
| 2021-11-03 | 51.07 | $51.62 | — |
| 2021-11-02 | 50.88 | $50.99 | — |
| 2021-11-01 | 50.79 | $51.16 | — |
| 2021-10-29 | 50.65 | $50.25 | — |
| 2021-10-28 | 50.67 | $50.64 | — |
| 2021-10-27 | 50.61 | $49.98 | — |
| 2021-10-26 | 50.68 | $50.83 | — |
| 2021-10-25 | 50.58 | $51.11 | — |
| 2021-10-22 | 50.39 | $50.82 | — |
| 2021-10-21 | 50.23 | $50.89 | — |
| 2021-10-20 | 50.03 | $50.90 | — |
| 2021-10-19 | 49.80 | $50.48 | — |
| 2021-10-18 | 49.61 | $50.28 | — |
| 2021-10-15 | 49.43 | $50.22 | — |
| 2021-10-14 | 49.24 | $50.26 | — |
| 2021-10-13 | 49.00 | $49.50 | — |
| 2021-10-12 | 48.88 | $49.24 | — |
| 2021-10-11 | 48.81 | $48.85 | — |
| 2021-10-08 | 48.80 | $49.06 | — |
| 2021-10-07 | 48.74 | $49.18 | — |
| 2021-10-06 | 48.65 | $48.60 | — |
| 2021-10-05 | 48.67 | $48.74 | — |
| 2021-10-04 | 48.66 | $48.55 | — |
| 2021-10-01 | 48.70 | $48.94 | — |
| 2021-09-30 | 48.65 | $48.05 | — |
| 2021-09-29 | 48.79 | $48.66 | — |
| 2021-09-28 | 48.82 | $48.76 | — |
| 2021-09-27 | 48.83 | $49.50 | — |
| 2021-09-24 | 48.69 | $48.97 | — |
| 2021-09-23 | 48.64 | $49.06 | — |
| 2021-09-22 | 48.57 | $48.27 | — |
| 2021-09-21 | 48.65 | $47.58 | — |
| 2021-09-20 | 48.88 | $47.62 | — |
| 2021-09-17 | 49.15 | $48.65 | — |
| 2021-09-16 | 49.24 | $49.01 | — |
| 2021-09-15 | 49.27 | $49.07 | — |
| 2021-09-14 | 49.29 | $48.54 | — |
| 2021-09-13 | 49.43 | $49.11 | — |
| 2021-09-10 | 49.47 | $48.76 | — |
| 2021-09-09 | 49.58 | $49.11 | — |
| 2021-09-08 | 49.64 | $49.29 | — |
| 2021-09-07 | 49.66 | $49.70 | — |
| 2021-09-03 | 49.60 | $50.08 | — |
| 2021-09-02 | 49.45 | $50.10 | — |
| 2021-09-01 | 49.26 | $49.79 | — |
| 2021-08-31 | 49.11 | $49.52 | — |
| 2021-08-30 | 48.99 | $49.60 | — |
| 2021-08-27 | 48.84 | $49.91 | — |
| 2021-08-26 | 48.59 | $48.88 | — |
| 2021-08-25 | 48.52 | $49.30 | — |
| 2021-08-24 | 48.35 | $49.02 | — |
| 2021-08-23 | 48.21 | $48.40 | — |
| 2021-08-20 | 48.18 | $47.84 | — |
| 2021-08-19 | 48.26 | $47.30 | — |
| 2021-08-18 | 48.47 | $47.85 | — |
| 2021-08-17 | 48.60 | $48.19 | — |
| 2021-08-16 | 48.68 | $48.73 | — |
| 2021-08-13 | 48.65 | $49.02 | — |
| 2021-08-12 | 48.56 | $49.13 | — |
| 2021-08-11 | 48.43 | $49.18 | — |
| 2021-08-10 | 48.27 | $48.70 | — |
| 2021-08-09 | 48.18 | $48.46 | — |
| 2021-08-06 | 48.13 | $48.66 | — |
| 2021-08-05 | 48.04 | $48.42 | — |
| 2021-08-04 | 47.97 | $48.04 | — |
| 2021-08-03 | 47.98 | $48.54 | — |
| 2021-08-02 | 47.89 | $48.21 | — |
| 2021-07-30 | 47.85 | $48.43 | — |
| 2021-07-29 | 47.76 | $48.56 | — |
| 2021-07-28 | 47.63 | $48.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.27
2026-07-24
Close Price
$55.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.87
Average
43.86
Maximum
56.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.27 | $55.30 | — |
| 2026-07-23 | 55.32 | $55.26 | — |
| 2026-07-22 | 55.40 | $55.50 | — |
| 2026-07-21 | 55.41 | $55.57 | — |
| 2026-07-20 | 55.41 | $54.93 | — |
| 2026-07-17 | 55.61 | $55.44 | — |
| 2026-07-16 | 55.70 | $55.72 | — |
| 2026-07-15 | 55.71 | $55.57 | — |
| 2026-07-14 | 55.76 | $55.75 | — |
| 2026-07-13 | 55.78 | $55.36 | — |
| 2026-07-10 | 55.91 | $55.71 | — |
| 2026-07-09 | 55.96 | $55.76 | — |
| 2026-07-08 | 56.00 | $54.93 | — |
| 2026-07-07 | 56.31 | $55.46 | — |
| 2026-07-06 | 56.51 | $56.19 | — |
| 2026-07-02 | 56.51 | $55.91 | — |
| 2026-07-01 | 56.59 | $56.23 | — |
| 2026-06-30 | 56.58 | $56.77 | — |
| 2026-06-29 | 56.37 | $56.42 | — |
| 2026-06-26 | 56.22 | $56.10 | — |
| 2026-06-25 | 56.13 | $56.39 | — |
| 2026-06-24 | 55.91 | $55.68 | — |
| 2026-06-23 | 55.86 | $55.41 | — |
| 2026-06-22 | 55.88 | $56.04 | — |
| 2026-06-18 | 55.68 | $55.92 | — |
| 2026-06-17 | 55.46 | $55.09 | — |
| 2026-06-16 | 55.45 | $55.71 | — |
| 2026-06-15 | 55.23 | $55.88 | — |
| 2026-06-12 | 54.90 | $55.56 | — |
| 2026-06-11 | 54.58 | $55.12 | — |
| 2026-06-10 | 54.33 | $53.58 | — |
| 2026-06-09 | 54.50 | $54.50 | — |
| 2026-06-08 | 54.41 | $53.90 | — |
| 2026-06-05 | 54.47 | $53.75 | — |
| 2026-06-04 | 54.59 | $54.89 | — |
| 2026-06-03 | 54.37 | $54.69 | — |
| 2026-06-02 | 54.15 | $54.76 | — |
| 2026-06-01 | 53.84 | $54.14 | — |
| 2026-05-29 | 53.66 | $54.02 | — |
| 2026-05-28 | 53.47 | $53.90 | — |
| 2026-05-27 | 53.27 | $53.75 | — |
| 2026-05-26 | 53.06 | $54.00 | — |
| 2026-05-22 | 52.73 | $53.10 | — |
| 2026-05-21 | 52.60 | $52.77 | — |
| 2026-05-20 | 52.55 | $52.60 | — |
| 2026-05-19 | 52.54 | $51.49 | — |
| 2026-05-18 | 52.87 | $51.93 | — |
| 2026-05-15 | 53.13 | $52.03 | — |
| 2026-05-14 | 53.41 | $52.98 | — |
| 2026-05-13 | 53.43 | $52.69 | — |
| 2026-05-12 | 53.55 | $52.76 | — |
| 2026-05-11 | 53.65 | $53.12 | — |
| 2026-05-08 | 53.64 | $53.34 | — |
| 2026-05-07 | 53.55 | $53.14 | — |
| 2026-05-06 | 53.49 | $53.91 | — |
| 2026-05-05 | 53.15 | $53.05 | — |
| 2026-05-04 | 53.00 | $52.34 | — |
| 2026-05-01 | 53.02 | $52.64 | — |
| 2026-04-30 | 52.94 | $52.58 | — |
| 2026-04-29 | 52.84 | $51.60 | — |
| 2026-04-28 | 53.01 | $51.93 | — |
| 2026-04-27 | 53.09 | $52.52 | — |
| 2026-04-24 | 52.99 | $52.55 | — |
| 2026-04-23 | 52.83 | $52.48 | — |
| 2026-04-22 | 52.63 | $52.30 | — |
| 2026-04-21 | 52.43 | $52.34 | — |
| 2026-04-20 | 52.16 | $52.72 | — |
| 2026-04-17 | 51.68 | $52.44 | — |
| 2026-04-16 | 51.16 | $51.24 | — |
| 2026-04-15 | 50.90 | $51.17 | — |
| 2026-04-14 | 50.58 | $51.27 | — |
| 2026-04-13 | 50.16 | $51.05 | — |
| 2026-04-10 | 49.70 | $50.50 | — |
| 2026-04-09 | 49.30 | $50.61 | — |
| 2026-04-08 | 48.78 | $50.48 | — |
| 2026-04-07 | 48.18 | $48.92 | — |
| 2026-04-06 | 47.94 | $48.86 | — |
| 2026-04-02 | 47.68 | $48.65 | — |
| 2026-04-01 | 47.42 | $48.59 | — |
| 2026-03-31 | 47.14 | $48.05 | — |
| 2026-03-30 | 46.98 | $46.60 | — |
| 2026-03-27 | 47.26 | $47.00 | — |
| 2026-03-26 | 47.47 | $47.76 | — |
| 2026-03-25 | 47.51 | $48.64 | — |
| 2026-03-24 | 47.28 | $48.22 | — |
| 2026-03-23 | 47.15 | $47.75 | — |
| 2026-03-20 | 47.15 | $46.80 | — |
| 2026-03-19 | 47.47 | $47.93 | — |
| 2026-03-18 | 47.51 | $47.68 | — |
| 2026-03-17 | 47.65 | $48.10 | — |
| 2026-03-16 | 47.71 | $47.64 | — |
| 2026-03-13 | 47.93 | $47.23 | — |
| 2026-03-12 | 48.34 | $47.27 | — |
| 2026-03-11 | 48.84 | $48.31 | — |
| 2026-03-10 | 49.13 | $48.38 | — |
| 2026-03-09 | 49.47 | $48.50 | — |
| 2026-03-06 | 49.84 | $48.01 | — |
| 2026-03-05 | 50.45 | $49.40 | — |
| 2026-03-04 | 50.75 | $50.21 | — |
| 2026-03-03 | 50.85 | $50.03 | — |
| 2026-03-02 | 51.03 | $51.03 | — |
| 2026-02-27 | 50.92 | $50.57 | — |
| 2026-02-26 | 50.92 | $50.97 | — |
| 2026-02-25 | 50.78 | $50.71 | — |
| 2026-02-24 | 50.69 | $50.46 | — |
| 2026-02-23 | 50.65 | $49.90 | — |
| 2026-02-20 | 50.77 | $50.89 | — |
| 2026-02-19 | 50.59 | $50.49 | — |
| 2026-02-18 | 50.49 | $50.56 | — |
| 2026-02-17 | 50.34 | $50.32 | — |
| 2026-02-13 | 50.22 | $50.16 | — |
| 2026-02-12 | 50.12 | $49.55 | — |
| 2026-02-11 | 50.18 | $50.34 | — |
| 2026-02-10 | 49.99 | $50.38 | — |
| 2026-02-09 | 49.74 | $50.55 | — |
| 2026-02-06 | 49.37 | $50.55 | — |
| 2026-02-05 | 48.92 | $48.90 | — |
| 2026-02-04 | 48.89 | $49.08 | — |
| 2026-02-03 | 48.79 | $49.07 | — |
| 2026-02-02 | 48.68 | $48.72 | — |
| 2026-01-30 | 48.65 | $48.18 | — |
| 2026-01-29 | 48.78 | $48.69 | — |
| 2026-01-28 | 48.78 | $48.74 | — |
| 2026-01-27 | 48.76 | $48.76 | — |
| 2026-01-26 | 48.73 | $48.79 | — |
| 2026-01-23 | 48.68 | $48.78 | — |
| 2026-01-22 | 48.63 | $49.26 | — |
| 2026-01-21 | 48.41 | $49.25 | — |
| 2026-01-20 | 48.15 | $48.29 | — |
| 2026-01-16 | 48.13 | $48.91 | — |
| 2026-01-15 | 47.92 | $49.06 | — |
| 2026-01-14 | 47.62 | $48.37 | — |
| 2026-01-13 | 47.48 | $48.37 | — |
| 2026-01-12 | 47.32 | $48.24 | — |
| 2026-01-09 | 47.17 | $48.08 | — |
| 2026-01-08 | 47.06 | $47.59 | — |
| 2026-01-07 | 47.09 | $47.53 | — |
| 2026-01-06 | 47.15 | $47.98 | — |
| 2026-01-05 | 47.11 | $47.30 | — |
| 2026-01-02 | 47.28 | $46.72 | — |
| 2025-12-31 | 47.69 | $46.11 | — |
| 2025-12-30 | 48.39 | $46.58 | — |
| 2025-12-29 | 49.11 | $46.76 | — |
| 2025-12-26 | 49.93 | $47.04 | — |
| 2025-12-24 | 50.83 | $50.80 | — |
| 2025-12-23 | 50.74 | $50.71 | — |
| 2025-12-22 | 50.64 | $50.84 | — |
| 2025-12-19 | 50.48 | $50.36 | — |
| 2025-12-18 | 50.42 | $49.95 | — |
| 2025-12-17 | 50.48 | $49.65 | — |
| 2025-12-16 | 50.63 | $49.99 | — |
| 2025-12-15 | 50.69 | $50.26 | — |
| 2025-12-12 | 50.68 | $50.39 | — |
| 2025-12-11 | 50.60 | $51.11 | — |
| 2025-12-10 | 50.27 | $50.64 | — |
| 2025-12-09 | 50.01 | $49.79 | — |
| 2025-12-08 | 49.95 | $49.88 | — |
| 2025-12-05 | 49.84 | $50.12 | — |
| 2025-12-04 | 49.61 | $50.04 | — |
| 2025-12-03 | 49.36 | $49.81 | — |
| 2025-12-02 | 49.11 | $49.31 | — |
| 2025-12-01 | 48.97 | $49.59 | — |
| 2025-11-28 | 48.70 | $49.78 | — |
| 2025-11-26 | 48.31 | $49.47 | — |
| 2025-11-25 | 47.93 | $49.19 | — |
| 2025-11-24 | 47.55 | $48.28 | — |
| 2025-11-21 | 47.39 | $47.70 | — |
| 2025-11-20 | 47.38 | $46.64 | — |
| 2025-11-19 | 47.71 | $47.39 | — |
| 2025-11-18 | 47.88 | $47.23 | — |
| 2025-11-17 | 48.14 | $47.15 | — |
| 2025-11-14 | 48.49 | $48.00 | — |
| 2025-11-13 | 48.63 | $48.10 | — |
| 2025-11-12 | 48.78 | $49.05 | — |
| 2025-11-11 | 48.66 | $48.91 | — |
| 2025-11-10 | 48.55 | $48.96 | — |
| 2025-11-07 | 48.40 | $48.59 | — |
| 2025-11-06 | 48.34 | $48.12 | — |
| 2025-11-05 | 48.41 | $48.31 | — |
| 2025-11-04 | 48.43 | $48.00 | — |
| 2025-11-03 | 48.55 | $48.43 | — |
| 2025-10-31 | 48.57 | $48.44 | — |
| 2025-10-30 | 48.58 | $48.23 | — |
| 2025-10-29 | 48.66 | $48.72 | — |
| 2025-10-28 | 48.59 | $48.66 | — |
| 2025-10-27 | 48.53 | $49.13 | — |
| 2025-10-24 | 48.31 | $48.94 | — |
| 2025-10-23 | 48.09 | $48.58 | — |
| 2025-10-22 | 47.94 | $47.95 | — |
| 2025-10-21 | 47.95 | $48.49 | — |
| 2025-10-20 | 47.80 | $48.26 | — |
| 2025-10-17 | 47.70 | $47.68 | — |
| 2025-10-16 | 47.75 | $47.56 | — |
| 2025-10-15 | 47.86 | $48.12 | — |
| 2025-10-14 | 47.82 | $48.02 | — |
| 2025-10-13 | 47.80 | $47.57 | — |
| 2025-10-10 | 47.92 | $46.75 | — |
| 2025-10-09 | 48.33 | $48.18 | — |
| 2025-10-08 | 48.38 | $48.61 | — |
| 2025-10-07 | 48.30 | $48.05 | — |
| 2025-10-06 | 48.38 | $48.56 | — |
| 2025-10-03 | 48.31 | $48.51 | — |
| 2025-10-02 | 48.24 | $48.37 | — |
| 2025-10-01 | 48.20 | $48.32 | — |
| 2025-09-30 | 48.17 | $48.22 | — |
| 2025-09-29 | 48.16 | $48.08 | — |
| 2025-09-26 | 48.19 | $48.17 | — |
| 2025-09-25 | 48.20 | $47.65 | — |
| 2025-09-24 | 48.37 | $47.97 | — |
| 2025-09-23 | 48.48 | $48.33 | — |
| 2025-09-22 | 48.50 | $48.40 | — |
| 2025-09-19 | 48.49 | $48.33 | — |
| 2025-09-18 | 48.50 | $48.66 | — |
| 2025-09-17 | 48.40 | $48.01 | — |
| 2025-09-16 | 48.49 | $48.15 | — |
| 2025-09-15 | 48.54 | $48.31 | — |
| 2025-09-12 | 48.54 | $48.26 | — |
| 2025-09-11 | 48.56 | $48.83 | — |
| 2025-09-10 | 48.40 | $48.17 | — |
| 2025-09-09 | 48.40 | $48.24 | — |
| 2025-09-08 | 48.37 | $48.59 | — |
| 2025-09-05 | 48.23 | $48.57 | — |
| 2025-09-04 | 48.05 | $48.40 | — |
| 2025-09-03 | 47.88 | $47.60 | — |
| 2025-09-02 | 47.92 | $47.69 | — |
| 2025-08-29 | 47.94 | $47.98 | — |
| 2025-08-28 | 47.86 | $48.25 | — |
| 2025-08-27 | 47.68 | $48.21 | — |
| 2025-08-26 | 47.47 | $48.02 | — |
| 2025-08-25 | 47.27 | $47.73 | — |
| 2025-08-22 | 47.11 | $48.11 | — |
| 2025-08-21 | 46.81 | $46.81 | — |
| 2025-08-20 | 46.84 | $46.92 | — |
| 2025-08-19 | 46.86 | $47.01 | — |
| 2025-08-18 | 46.84 | $46.93 | — |
| 2025-08-15 | 46.86 | $46.91 | — |
| 2025-08-14 | 46.88 | $47.23 | — |
| 2025-08-13 | 46.81 | $47.92 | — |
| 2025-08-12 | 46.51 | $47.19 | — |
| 2025-08-11 | 46.37 | $46.10 | — |
| 2025-08-08 | 46.56 | $46.36 | — |
| 2025-08-07 | 46.71 | $46.40 | — |
| 2025-08-06 | 46.88 | $46.45 | — |
| 2025-08-05 | 47.07 | $46.67 | — |
| 2025-08-04 | 47.24 | $46.87 | — |
| 2025-08-01 | 47.38 | $46.30 | — |
| 2025-07-31 | 47.73 | $46.94 | — |
| 2025-07-30 | 47.94 | $47.62 | — |
| 2025-07-29 | 47.99 | $47.86 | — |
| 2025-07-28 | 47.95 | $47.81 | — |
| 2025-07-25 | 47.93 | $47.92 | — |
| 2025-07-24 | 47.85 | $47.65 | — |
| 2025-07-23 | 47.83 | $48.11 | — |
| 2025-07-22 | 47.65 | $47.69 | — |
| 2025-07-21 | 47.56 | $47.24 | — |
| 2025-07-18 | 47.59 | $47.52 | — |
| 2025-07-17 | 47.52 | $47.49 | — |
| 2025-07-16 | 47.45 | $46.94 | — |
| 2025-07-15 | 47.52 | $46.74 | — |
| 2025-07-14 | 47.65 | $47.45 | — |
| 2025-07-11 | 47.59 | $47.23 | — |
| 2025-07-10 | 47.56 | $47.61 | — |
| 2025-07-09 | 47.40 | $47.45 | — |
| 2025-07-08 | 47.24 | $47.21 | — |
| 2025-07-07 | 47.11 | $47.06 | — |
| 2025-07-03 | 46.99 | $47.48 | — |
| 2025-07-02 | 46.70 | $47.18 | — |
| 2025-07-01 | 46.43 | $46.85 | — |
| 2025-06-30 | 46.20 | $46.50 | — |
| 2025-06-27 | 46.02 | $46.54 | — |
| 2025-06-26 | 45.78 | $46.29 | — |
| 2025-06-25 | 45.56 | $45.67 | — |
| 2025-06-24 | 45.48 | $45.99 | — |
| 2025-06-23 | 45.28 | $45.57 | — |
| 2025-06-20 | 45.17 | $45.06 | — |
| 2025-06-18 | 45.20 | $44.85 | — |
| 2025-06-17 | 45.29 | $44.85 | — |
| 2025-06-16 | 45.39 | $45.21 | — |
| 2025-06-13 | 45.40 | $44.76 | — |
| 2025-06-12 | 45.55 | $45.41 | — |
| 2025-06-11 | 45.52 | $45.37 | — |
| 2025-06-10 | 45.49 | $45.50 | — |
| 2025-06-09 | 45.40 | $45.43 | — |
| 2025-06-06 | 45.31 | $45.37 | — |
| 2025-06-05 | 45.21 | $44.87 | — |
| 2025-06-04 | 45.23 | $44.94 | — |
| 2025-06-03 | 45.24 | $45.01 | — |
| 2025-06-02 | 45.21 | $44.52 | — |
| 2025-05-30 | 45.32 | $44.59 | — |
| 2025-05-29 | 45.42 | $44.73 | — |
| 2025-05-28 | 45.48 | $44.63 | — |
| 2025-05-27 | 45.58 | $45.12 | — |
| 2025-05-23 | 45.53 | $44.20 | — |
| 2025-05-22 | 45.75 | $44.27 | — |
| 2025-05-21 | 45.97 | $44.37 | — |
| 2025-05-20 | 46.19 | $45.54 | — |
| 2025-05-19 | 46.06 | $45.71 | — |
| 2025-05-16 | 45.83 | $45.82 | — |
| 2025-05-15 | 45.49 | $45.38 | — |
| 2025-05-14 | 45.19 | $45.31 | — |
| 2025-05-13 | 44.83 | $45.43 | — |
| 2025-05-12 | 44.34 | $45.27 | — |
| 2025-05-09 | 43.77 | $43.82 | — |
| 2025-05-08 | 43.52 | $43.85 | — |
| 2025-05-07 | 43.19 | $43.19 | — |
| 2025-05-06 | 42.99 | $43.19 | — |
| 2025-05-05 | 42.74 | $43.33 | — |
| 2025-05-02 | 42.37 | $43.43 | — |
| 2025-05-01 | 41.89 | $42.34 | — |
| 2025-04-30 | 41.65 | $42.21 | — |
| 2025-04-29 | 41.39 | $42.26 | — |
| 2025-04-28 | 41.06 | $42.07 | — |
| 2025-04-25 | 40.72 | $41.89 | — |
| 2025-04-24 | 40.37 | $42.04 | — |
| 2025-04-23 | 39.90 | $41.14 | — |
| 2025-04-22 | 39.63 | $40.52 | — |
| 2025-04-21 | 39.51 | $39.46 | — |
| 2025-04-17 | 39.71 | $40.47 | — |
| 2025-04-16 | 39.66 | $40.16 | — |
| 2025-04-15 | 39.71 | $40.58 | — |
| 2025-04-14 | 39.66 | $40.66 | — |
| 2025-04-11 | 39.60 | $40.20 | — |
| 2025-04-10 | 39.69 | $39.70 | — |
| 2025-04-09 | 39.97 | $41.32 | — |
| 2025-04-08 | 39.83 | $37.78 | — |
| 2025-04-07 | 40.81 | $38.59 | — |
| 2025-04-04 | 41.76 | $39.01 | — |
| 2025-04-03 | 42.80 | $41.06 | — |
| 2025-04-02 | 43.42 | $44.08 | — |
| 2025-04-01 | 43.23 | $43.34 | — |
| 2025-03-31 | 43.24 | $43.04 | — |
| 2025-03-28 | 43.35 | $42.94 | — |
| 2025-03-27 | 43.52 | $43.76 | — |
| 2025-03-26 | 43.48 | $44.01 | — |
| 2025-03-25 | 43.35 | $44.42 | — |
| 2025-03-24 | 43.08 | $44.55 | — |
| 2025-03-21 | 42.71 | $43.39 | — |
| 2025-03-20 | 42.64 | $43.56 | — |
| 2025-03-19 | 42.52 | $43.90 | — |
| 2025-03-18 | 42.28 | $43.24 | — |
| 2025-03-17 | 42.21 | $43.49 | — |
| 2025-03-14 | 42.08 | $42.85 | — |
| 2025-03-13 | 42.13 | $41.79 | — |
| 2025-03-12 | 42.56 | $42.56 | — |
| 2025-03-11 | 42.87 | $42.46 | — |
| 2025-03-10 | 43.29 | $42.48 | — |
| 2025-03-07 | 43.81 | $43.61 | — |
| 2025-03-06 | 44.11 | $43.54 | — |
| 2025-03-05 | 44.51 | $44.41 | — |
| 2025-03-04 | 44.74 | $43.89 | — |
| 2025-03-03 | 45.20 | $44.60 | — |
| 2025-02-28 | 45.54 | $45.64 | — |
| 2025-02-27 | 45.64 | $45.09 | — |
| 2025-02-26 | 45.94 | $45.50 | — |
| 2025-02-25 | 46.18 | $45.37 | — |
| 2025-02-24 | 46.53 | $45.50 | — |
| 2025-02-21 | 46.91 | $45.49 | — |
| 2025-02-20 | 47.38 | $46.82 | — |
| 2025-02-19 | 47.53 | $47.40 | — |
| 2025-02-18 | 47.53 | $47.68 | — |
| 2025-02-14 | 47.43 | $47.36 | — |
| 2025-02-13 | 47.42 | $47.38 | — |
| 2025-02-12 | 47.39 | $46.77 | — |
| 2025-02-11 | 47.54 | $47.10 | — |
| 2025-02-10 | 47.62 | $47.13 | — |
| 2025-02-07 | 47.70 | $47.11 | — |
| 2025-02-06 | 47.80 | $47.68 | — |
| 2025-02-05 | 47.74 | $47.71 | — |
| 2025-02-04 | 47.64 | $47.33 | — |
| 2025-02-03 | 47.64 | $47.06 | — |
| 2025-01-31 | 47.72 | $47.51 | — |
| 2025-01-30 | 47.67 | $47.95 | — |
| 2025-01-29 | 47.46 | $47.38 | — |
| 2025-01-28 | 47.37 | $47.50 | — |
| 2025-01-27 | 47.23 | $47.28 | — |
| 2025-01-24 | 47.12 | $47.75 | — |
| 2025-01-23 | 46.83 | $47.67 | — |
| 2025-01-22 | 46.50 | $47.62 | — |
| 2025-01-21 | 46.12 | $47.75 | — |
| 2025-01-17 | 45.62 | $46.99 | — |
| 2025-01-16 | 45.25 | $46.76 | — |
| 2025-01-15 | 44.89 | $46.32 | — |
| 2025-01-14 | 44.59 | $45.65 | — |
| 2025-01-13 | 44.47 | $45.08 | — |
| 2025-01-10 | 44.51 | $44.78 | — |
| 2025-01-08 | 44.67 | $45.40 | — |
| 2025-01-07 | 44.70 | $45.29 | — |
| 2025-01-06 | 44.78 | $45.62 | — |
| 2025-01-03 | 44.79 | $45.60 | — |
| 2025-01-02 | 44.84 | $44.97 | — |
| 2024-12-31 | 45.11 | $45.05 | — |
| 2024-12-30 | 45.44 | $45.00 | — |
| 2024-12-27 | 45.88 | $45.30 | — |
| 2024-12-26 | 46.34 | $45.75 | — |
| 2024-12-24 | 46.77 | $47.01 | — |
| 2024-12-23 | 46.91 | $46.64 | — |
| 2024-12-20 | 47.21 | $46.59 | — |
| 2024-12-19 | 47.60 | $46.21 | — |
| 2024-12-18 | 48.20 | $46.31 | — |
| 2024-12-17 | 48.91 | $48.20 | — |
| 2024-12-16 | 49.17 | $48.75 | — |
| 2024-12-13 | 49.32 | $48.72 | — |
| 2024-12-12 | 49.51 | $48.96 | — |
| 2024-12-11 | 49.66 | $49.26 | — |
| 2024-12-10 | 49.74 | $48.87 | — |
| 2024-12-09 | 49.96 | $49.11 | — |
| 2024-12-06 | 50.14 | $49.48 | — |
| 2024-12-05 | 50.22 | $49.53 | — |
| 2024-12-04 | 50.30 | $49.98 | — |
| 2024-12-03 | 50.24 | $49.82 | — |
| 2024-12-02 | 50.21 | $49.97 | — |
| 2024-11-29 | 50.10 | $50.03 | — |
| 2024-11-27 | 49.94 | $49.97 | — |
| 2024-11-26 | 49.74 | $50.13 | — |
| 2024-11-25 | 49.44 | $50.45 | — |
| 2024-11-22 | 48.96 | $49.65 | — |
| 2024-11-21 | 48.62 | $48.95 | — |
| 2024-11-20 | 48.41 | $48.14 | — |
| 2024-11-19 | 48.41 | $47.84 | — |
| 2024-11-18 | 48.50 | $47.76 | — |
| 2024-11-15 | 48.61 | $47.68 | — |
| 2024-11-14 | 48.77 | $48.19 | — |
| 2024-11-13 | 48.79 | $48.76 | — |
| 2024-11-12 | 48.62 | $49.02 | — |
| 2024-11-11 | 48.31 | $49.57 | — |
| 2024-11-08 | 47.76 | $48.98 | — |
| 2024-11-07 | 47.26 | $48.65 | — |
| 2024-11-06 | 46.75 | $48.63 | — |
| 2024-11-05 | 46.13 | $46.65 | — |
| 2024-11-04 | 46.00 | $46.01 | — |
| 2024-11-01 | 46.06 | $45.81 | — |
| 2024-10-31 | 46.18 | $45.78 | — |
| 2024-10-30 | 46.35 | $46.26 | — |
| 2024-10-29 | 46.40 | $46.21 | — |
| 2024-10-28 | 46.48 | $46.27 | — |
| 2024-10-25 | 46.55 | $45.81 | — |
| 2024-10-24 | 46.78 | $46.19 | — |
| 2024-10-23 | 46.94 | $46.15 | — |
| 2024-10-22 | 47.15 | $46.47 | — |
| 2024-10-21 | 47.28 | $46.84 | — |
| 2024-10-18 | 47.33 | $47.45 | — |
| 2024-10-17 | 47.18 | $47.42 | — |
| 2024-10-16 | 47.00 | $47.36 | — |
| 2024-10-15 | 46.79 | $46.92 | — |
| 2024-10-14 | 46.66 | $47.08 | — |
| 2024-10-11 | 46.46 | $46.73 | — |
| 2024-10-10 | 46.31 | $46.02 | — |
| 2024-10-09 | 46.35 | $46.25 | — |
| 2024-10-08 | 46.32 | $45.96 | — |
| 2024-10-07 | 46.37 | $45.97 | — |
| 2024-10-04 | 46.42 | $46.33 | — |
| 2024-10-03 | 46.36 | $45.83 | — |
| 2024-10-02 | 46.43 | $46.00 | — |
| 2024-10-01 | 46.46 | $45.94 | — |
| 2024-09-30 | 46.51 | $46.40 | — |
| 2024-09-27 | 46.42 | $46.34 | — |
| 2024-09-26 | 46.31 | $46.29 | — |
| 2024-09-25 | 46.18 | $45.99 | — |
| 2024-09-24 | 46.11 | $46.36 | — |
| 2024-09-23 | 45.90 | $46.29 | — |
| 2024-09-20 | 45.66 | $46.07 | — |
| 2024-09-19 | 45.42 | $46.42 | — |
| 2024-09-18 | 45.02 | $45.60 | — |
| 2024-09-17 | 44.78 | $45.60 | — |
| 2024-09-16 | 44.49 | $45.34 | — |
| 2024-09-13 | 44.22 | $44.96 | — |
| 2024-09-12 | 44.02 | $44.23 | — |
| 2024-09-11 | 44.00 | $43.82 | — |
| 2024-09-10 | 44.10 | $43.60 | — |
| 2024-09-09 | 44.31 | $43.65 | — |
| 2024-09-06 | 44.54 | $43.46 | — |
| 2024-09-05 | 44.88 | $44.10 | — |
| 2024-09-04 | 45.10 | $44.34 | — |
| 2024-09-03 | 45.27 | $44.46 | — |
| 2024-08-30 | 45.45 | $45.61 | — |
| 2024-08-29 | 45.29 | $45.30 | — |
| 2024-08-28 | 45.18 | $45.16 | — |
| 2024-08-27 | 45.09 | $45.33 | — |
| 2024-08-26 | 44.92 | $45.48 | — |
| 2024-08-23 | 44.65 | $45.65 | — |
| 2024-08-22 | 44.28 | $44.58 | — |
| 2024-08-21 | 44.15 | $44.86 | — |
| 2024-08-20 | 43.91 | $44.27 | — |
| 2024-08-19 | 43.80 | $44.69 | — |
| 2024-08-16 | 43.54 | $44.33 | — |
| 2024-08-15 | 43.34 | $44.34 | — |
| 2024-08-14 | 43.10 | $43.47 | — |
| 2024-08-13 | 43.08 | $43.51 | — |
| 2024-08-12 | 43.06 | $42.92 | — |
| 2024-08-09 | 43.22 | $43.22 | — |
| 2024-08-08 | 43.33 | $43.31 | — |
| 2024-08-07 | 43.44 | $42.40 | — |
| 2024-08-06 | 43.87 | $42.64 | — |
| 2024-08-05 | 44.32 | $42.21 | — |
| 2024-08-02 | 45.01 | $43.38 | — |
| 2024-08-01 | 45.47 | $44.62 | — |
| 2024-07-31 | 45.62 | $45.69 | — |
| 2024-07-30 | 45.47 | $45.47 | — |
| 2024-07-29 | 45.34 | $45.25 | — |
| 2024-07-26 | 45.24 | $45.30 | — |
| 2024-07-25 | 45.10 | $44.67 | — |
| 2024-07-24 | 45.11 | $44.24 | — |
| 2024-07-23 | 45.26 | $45.29 | — |
| 2024-07-22 | 45.09 | $45.11 | — |
| 2024-07-19 | 44.93 | $44.61 | — |
| 2024-07-18 | 44.89 | $44.82 | — |
| 2024-07-17 | 44.76 | $45.35 | — |
| 2024-07-16 | 44.43 | $45.95 | — |
| 2024-07-15 | 43.83 | $44.76 | — |
| 2024-07-12 | 43.46 | $44.48 | — |
| 2024-07-11 | 43.11 | $44.04 | — |
| 2024-07-10 | 42.81 | $43.00 | — |
| 2024-07-09 | 42.79 | $42.66 | — |
| 2024-07-08 | 42.86 | $42.97 | — |
| 2024-07-05 | 42.86 | $42.85 | — |
| 2024-07-03 | 42.90 | $43.12 | — |
| 2024-07-02 | 42.87 | $42.98 | — |
| 2024-07-01 | 42.88 | $42.82 | — |
| 2024-06-28 | 42.94 | $43.19 | — |
| 2024-06-27 | 42.90 | $43.05 | — |
| 2024-06-26 | 42.90 | $42.93 | — |
| 2024-06-25 | 42.94 | $43.00 | — |
| 2024-06-24 | 42.97 | $43.40 | — |
| 2024-06-21 | 42.89 | $43.12 | — |
| 2024-06-20 | 42.88 | $42.96 | — |
| 2024-06-18 | 42.92 | $43.04 | — |
| 2024-06-17 | 42.96 | $42.97 | — |
| 2024-06-14 | 43.02 | $42.63 | — |
| 2024-06-13 | 43.22 | $43.22 | — |
| 2024-06-12 | 43.27 | $43.54 | — |
| 2024-06-11 | 43.24 | $43.00 | — |
| 2024-06-10 | 43.37 | $43.23 | — |
| 2024-06-07 | 43.46 | $43.07 | — |
| 2024-06-06 | 43.62 | $43.35 | — |
| 2024-06-05 | 43.73 | $43.56 | — |
| 2024-06-04 | 43.80 | $43.13 | — |
| 2024-06-03 | 44.02 | $43.73 | — |
| 2024-05-31 | 44.10 | $44.14 | — |
| 2024-05-30 | 44.06 | $43.73 | — |
| 2024-05-29 | 44.13 | $43.34 | — |
| 2024-05-28 | 44.35 | $43.89 | — |
| 2024-05-24 | 44.43 | $44.13 | — |
| 2024-05-23 | 44.45 | $43.66 | — |
| 2024-05-22 | 44.62 | $44.16 | — |
| 2024-05-21 | 44.66 | $44.50 | — |
| 2024-05-20 | 44.58 | $44.52 | — |
| 2024-05-17 | 44.48 | $44.47 | — |
| 2024-05-16 | 44.36 | $44.43 | — |
| 2024-05-15 | 44.23 | $44.69 | — |
| 2024-05-14 | 43.97 | $44.31 | — |
| 2024-05-13 | 43.77 | $43.95 | — |
| 2024-05-10 | 43.64 | $44.07 | — |
| 2024-05-09 | 43.43 | $44.10 | — |
| 2024-05-08 | 43.17 | $43.69 | — |
| 2024-05-07 | 42.98 | $43.80 | — |
| 2024-05-06 | 42.71 | $43.71 | — |
| 2024-05-03 | 42.41 | $43.16 | — |
| 2024-05-02 | 42.23 | $42.72 | — |
| 2024-05-01 | 42.15 | $42.24 | — |
| 2024-04-30 | 42.21 | $42.24 | — |
| 2024-04-29 | 42.29 | $43.05 | — |
| 2024-04-26 | 42.13 | $42.78 | — |
| 2024-04-25 | 42.04 | $42.65 | — |
| 2024-04-24 | 41.98 | $42.76 | — |
| 2024-04-23 | 41.87 | $42.72 | — |
| 2024-04-22 | 41.77 | $42.09 | — |
| 2024-04-19 | 41.86 | $41.73 | — |
| 2024-04-18 | 42.09 | $41.60 | — |
| 2024-04-17 | 42.42 | $41.70 | — |
| 2024-04-16 | 42.80 | $42.01 | — |
| 2024-04-15 | 43.17 | $42.21 | — |
| 2024-04-12 | 43.57 | $42.71 | — |
| 2024-04-11 | 43.90 | $43.40 | — |
| 2024-04-10 | 44.07 | $43.40 | — |
| 2024-04-09 | 44.29 | $44.25 | — |
| 2024-04-08 | 44.28 | $44.20 | — |
| 2024-04-05 | 44.28 | $44.05 | — |
| 2024-04-04 | 44.32 | $43.62 | — |
| 2024-04-03 | 44.51 | $44.09 | — |
| 2024-04-02 | 44.57 | $43.95 | — |
| 2024-04-01 | 44.69 | $44.60 | — |
| 2024-03-28 | 44.63 | $44.97 | — |
| 2024-03-27 | 44.42 | $44.77 | — |
| 2024-03-26 | 44.21 | $44.09 | — |
| 2024-03-25 | 44.18 | $44.09 | — |
| 2024-03-22 | 44.13 | $44.14 | — |
| 2024-03-21 | 44.04 | $44.45 | — |
| 2024-03-20 | 43.82 | $44.18 | — |
| 2024-03-19 | 43.64 | $43.58 | — |
| 2024-03-18 | 43.61 | $43.21 | — |
| 2024-03-15 | 43.67 | $43.16 | — |
| 2024-03-14 | 43.76 | $43.20 | — |
| 2024-03-13 | 43.85 | $43.74 | — |
| 2024-03-12 | 43.78 | $43.63 | — |
| 2024-03-11 | 43.71 | $43.41 | — |
| 2024-03-08 | 43.69 | $43.57 | — |
| 2024-03-07 | 43.61 | $43.84 | — |
| 2024-03-06 | 43.41 | $43.39 | — |
| 2024-03-05 | 43.30 | $43.20 | — |
| 2024-03-04 | 43.22 | $43.42 | — |
| 2024-03-01 | 43.03 | $43.21 | — |
| 2024-02-29 | 42.87 | $43.01 | — |
| 2024-02-28 | 42.73 | $42.66 | — |
| 2024-02-27 | 42.66 | $42.68 | — |
| 2024-02-26 | 42.55 | $42.49 | — |
| 2024-02-23 | 42.48 | $42.60 | — |
| 2024-02-22 | 42.35 | $42.43 | — |
| 2024-02-21 | 42.23 | $42.02 | — |
| 2024-02-20 | 42.22 | $42.09 | — |
| 2024-02-16 | 42.17 | $42.38 | — |
| 2024-02-15 | 42.01 | $42.57 | — |
| 2024-02-14 | 41.74 | $41.95 | — |
| 2024-02-13 | 41.61 | $41.27 | — |
| 2024-02-12 | 41.66 | $42.30 | — |
| 2024-02-09 | 41.39 | $41.98 | — |
| 2024-02-08 | 41.16 | $41.60 | — |
| 2024-02-07 | 41.00 | $41.27 | — |
| 2024-02-06 | 40.90 | $41.01 | — |
| 2024-02-05 | 40.86 | $40.66 | — |
| 2024-02-02 | 40.92 | $41.13 | — |
| 2024-02-01 | 40.84 | $41.11 | — |
| 2024-01-31 | 40.75 | $40.53 | — |
| 2024-01-30 | 40.83 | $41.27 | — |
| 2024-01-29 | 40.68 | $41.28 | — |
| 2024-01-26 | 40.50 | $40.85 | — |
| 2024-01-25 | 40.41 | $40.73 | — |
| 2024-01-24 | 40.34 | $40.42 | — |
| 2024-01-23 | 40.35 | $40.72 | — |
| 2024-01-22 | 40.27 | $40.85 | — |
| 2024-01-19 | 40.14 | $40.38 | — |
| 2024-01-18 | 40.12 | $40.07 | — |
| 2024-01-17 | 40.21 | $39.78 | — |
| 2024-01-16 | 40.40 | $40.06 | — |
| 2024-01-12 | 40.55 | $40.37 | — |
| 2024-01-11 | 40.62 | $40.42 | — |
| 2024-01-10 | 40.70 | $40.42 | — |
| 2024-01-09 | 40.79 | $40.30 | — |
| 2024-01-08 | 40.94 | $40.59 | — |
| 2024-01-05 | 41.02 | $40.05 | — |
| 2024-01-04 | 41.28 | $39.98 | — |
| 2024-01-03 | 41.61 | $40.04 | — |
| 2024-01-02 | 41.98 | $41.03 | — |
| 2023-12-29 | 42.10 | $41.27 | — |
| 2023-12-28 | 42.16 | $41.67 | — |
| 2023-12-27 | 42.09 | $41.68 | — |
| 2023-12-26 | 41.97 | $41.66 | — |
| 2023-12-22 | 41.82 | $41.66 | — |
| 2023-12-21 | 41.61 | $41.52 | — |
| 2023-12-20 | 41.39 | $40.93 | — |
| 2023-12-19 | 41.28 | $41.57 | — |
| 2023-12-18 | 40.92 | $40.99 | — |
| 2023-12-15 | 40.66 | $40.87 | — |
| 2023-12-14 | 40.35 | $41.24 | — |
| 2023-12-13 | 39.84 | $40.26 | — |
| 2023-12-12 | 39.52 | $39.34 | — |
| 2023-12-11 | 39.41 | $39.34 | — |
| 2023-12-08 | 39.26 | $39.10 | — |
| 2023-12-07 | 39.13 | $38.89 | — |
| 2023-12-06 | 39.04 | $38.66 | — |
| 2023-12-05 | 38.98 | $38.73 | — |
| 2023-12-04 | 38.88 | $39.26 | — |
| 2023-12-01 | 38.57 | $38.98 | — |
| 2023-11-30 | 38.28 | $38.07 | — |
| 2023-11-29 | 38.19 | $37.83 | — |
| 2023-11-28 | 38.16 | $37.71 | — |
| 2023-11-27 | 38.14 | $37.97 | — |
| 2023-11-24 | 38.02 | $38.00 | — |
| 2023-11-22 | 37.86 | $37.84 | — |
| 2023-11-21 | 37.71 | $37.61 | — |
| 2023-11-20 | 37.58 | $37.78 | — |
| 2023-11-17 | 37.37 | $37.63 | — |
| 2023-11-16 | 37.14 | $37.35 | — |
| 2023-11-15 | 36.95 | $37.75 | — |
| 2023-11-14 | 36.58 | $37.60 | — |
| 2023-11-13 | 36.18 | $36.31 | — |
| 2023-11-10 | 36.09 | $36.33 | — |
| 2023-11-09 | 35.98 | $35.89 | — |
| 2023-11-08 | 35.99 | $36.21 | — |
| 2023-11-07 | 35.90 | $36.40 | — |
| 2023-11-06 | 35.72 | $36.47 | — |
| 2023-11-03 | 35.50 | $36.76 | — |
| 2023-11-02 | 35.13 | $36.03 | — |
| 2023-11-01 | 34.92 | $35.42 | — |
| 2023-10-31 | 34.87 | $35.25 | — |
| 2023-10-30 | 34.87 | $34.97 | — |
| 2023-10-27 | 34.97 | $34.68 | — |
| 2023-10-26 | 35.19 | $35.02 | — |
| 2023-10-25 | 35.37 | $34.90 | — |
| 2023-10-24 | 35.63 | $35.42 | — |
| 2023-10-23 | 35.80 | $35.23 | — |
| 2023-10-20 | 36.06 | $35.49 | — |
| 2023-10-19 | 36.31 | $35.97 | — |
| 2023-10-18 | 36.47 | $36.41 | — |
| 2023-10-17 | 36.53 | $37.23 | — |
| 2023-10-16 | 36.34 | $36.77 | — |
| 2023-10-13 | 36.27 | $36.16 | — |
| 2023-10-12 | 36.38 | $36.45 | — |
| 2023-10-11 | 36.43 | $37.14 | — |
| 2023-10-10 | 36.28 | $37.06 | — |
| 2023-10-09 | 36.13 | $36.74 | — |
| 2023-10-06 | 36.05 | $36.44 | — |
| 2023-10-05 | 36.07 | $36.08 | — |
| 2023-10-04 | 36.22 | $36.17 | — |
| 2023-10-03 | 36.38 | $35.94 | — |
| 2023-10-02 | 36.66 | $36.58 | — |
| 2023-09-29 | 36.81 | $37.05 | — |
| 2023-09-28 | 36.85 | $37.17 | — |
| 2023-09-27 | 36.87 | $36.76 | — |
| 2023-09-26 | 37.03 | $36.59 | — |
| 2023-09-25 | 37.30 | $37.15 | — |
| 2023-09-22 | 37.45 | $37.02 | — |
| 2023-09-21 | 37.69 | $37.10 | — |
| 2023-09-20 | 37.95 | $37.82 | — |
| 2023-09-19 | 38.05 | $37.98 | — |
| 2023-09-18 | 38.13 | $38.10 | — |
| 2023-09-15 | 38.19 | $38.18 | — |
| 2023-09-14 | 38.24 | $38.48 | — |
| 2023-09-13 | 38.22 | $38.05 | — |
| 2023-09-12 | 38.32 | $38.38 | — |
| 2023-09-11 | 38.35 | $38.35 | — |
| 2023-09-08 | 38.40 | $38.30 | — |
| 2023-09-07 | 38.48 | $38.33 | — |
| 2023-09-06 | 38.56 | $38.58 | — |
| 2023-09-05 | 38.59 | $38.63 | — |
| 2023-09-01 | 38.62 | $39.48 | — |
| 2023-08-31 | 38.38 | $39.10 | — |
| 2023-08-30 | 38.22 | $39.09 | — |
| 2023-08-29 | 38.03 | $38.93 | — |
| 2023-08-28 | 37.86 | $38.43 | — |
| 2023-08-25 | 37.82 | $38.12 | — |
| 2023-08-24 | 37.88 | $37.96 | — |
| 2023-08-23 | 38.01 | $38.32 | — |
| 2023-08-22 | 38.06 | $37.98 | — |
| 2023-08-21 | 38.24 | $38.12 | — |
| 2023-08-18 | 38.43 | $38.12 | — |
| 2023-08-17 | 38.66 | $38.01 | — |
| 2023-08-16 | 38.99 | $38.43 | — |
| 2023-08-15 | 39.26 | $38.76 | — |
| 2023-08-14 | 39.49 | $39.30 | — |
| 2023-08-11 | 39.60 | $39.31 | — |
| 2023-08-10 | 39.73 | $39.33 | — |
| 2023-08-09 | 39.88 | $39.44 | — |
| 2023-08-08 | 40.03 | $39.60 | — |
| 2023-08-07 | 40.16 | $39.94 | — |
| 2023-08-04 | 40.21 | $39.67 | — |
| 2023-08-03 | 40.35 | $39.68 | — |
| 2023-08-02 | 40.50 | $39.85 | — |
| 2023-08-01 | 40.63 | $40.47 | — |
| 2023-07-31 | 40.59 | $40.52 | — |
| 2023-07-28 | 40.51 | $40.31 | — |
| 2023-07-27 | 40.47 | $39.92 | — |
| 2023-07-26 | 40.53 | $40.44 | — |
| 2023-07-25 | 40.43 | $40.18 | — |
| 2023-07-24 | 40.38 | $40.10 | — |
| 2023-07-21 | 40.34 | $40.12 | — |
| 2023-07-20 | 40.26 | $40.15 | — |
| 2023-07-19 | 40.15 | $40.29 | — |
| 2023-07-18 | 39.97 | $40.14 | — |
| 2023-07-17 | 39.77 | $39.82 | — |
| 2023-07-14 | 39.62 | $39.54 | — |
| 2023-07-13 | 39.52 | $39.91 | — |
| 2023-07-12 | 39.28 | $39.65 | — |
| 2023-07-11 | 39.05 | $39.40 | — |
| 2023-07-10 | 38.84 | $39.04 | — |
| 2023-07-07 | 38.69 | $38.54 | — |
| 2023-07-06 | 38.66 | $38.17 | — |
| 2023-07-05 | 38.74 | $38.61 | — |
| 2023-07-03 | 38.69 | $38.92 | — |
| 2023-06-30 | 38.51 | $38.83 | — |
| 2023-06-29 | 38.33 | $38.59 | — |
| 2023-06-28 | 38.17 | $38.17 | — |
| 2023-06-27 | 38.11 | $38.14 | — |
| 2023-06-26 | 38.03 | $37.52 | — |
| 2023-06-23 | 38.13 | $37.28 | — |
| 2023-06-22 | 38.33 | $37.68 | — |
| 2023-06-21 | 38.43 | $37.93 | — |
| 2023-06-20 | 38.46 | $37.97 | — |
| 2023-06-16 | 38.48 | $38.30 | — |
| 2023-06-15 | 38.39 | $38.53 | — |
| 2023-06-14 | 38.19 | $38.13 | — |
| 2023-06-13 | 38.07 | $38.42 | — |
| 2023-06-12 | 37.82 | $38.05 | — |
| 2023-06-09 | 37.63 | $37.84 | — |
| 2023-06-08 | 37.46 | $38.00 | — |
| 2023-06-07 | 37.18 | $38.07 | — |
| 2023-06-06 | 36.83 | $37.60 | — |
| 2023-06-05 | 36.54 | $36.95 | — |
| 2023-06-02 | 36.39 | $37.33 | — |
| 2023-06-01 | 36.09 | $36.09 | — |
| 2023-05-31 | 36.12 | $35.81 | — |
| 2023-05-30 | 36.25 | $36.20 | — |
| 2023-05-26 | 36.28 | $36.28 | — |
| 2023-05-25 | 36.30 | $35.98 | — |
| 2023-05-24 | 36.42 | $36.05 | — |
| 2023-05-23 | 36.54 | $36.40 | — |
| 2023-05-22 | 36.58 | $36.84 | — |
| 2023-05-19 | 36.49 | $36.62 | — |
| 2023-05-18 | 36.45 | $36.90 | — |
| 2023-05-17 | 36.31 | $36.64 | — |
| 2023-05-16 | 36.23 | $36.02 | — |
| 2023-05-15 | 36.32 | $36.56 | — |
| 2023-05-12 | 36.27 | $36.17 | — |
| 2023-05-11 | 36.33 | $36.19 | — |
| 2023-05-10 | 36.41 | $36.38 | — |
| 2023-05-09 | 36.44 | $36.46 | — |
| 2023-05-08 | 36.46 | $36.52 | — |
| 2023-05-05 | 36.46 | $36.53 | — |
| 2023-05-04 | 36.46 | $35.74 | — |
| 2023-05-03 | 36.72 | $36.30 | — |
| 2023-05-02 | 36.85 | $36.45 | — |
| 2023-05-01 | 36.97 | $37.07 | — |
| 2023-04-28 | 36.91 | $37.11 | — |
| 2023-04-27 | 36.83 | $36.70 | — |
| 2023-04-26 | 36.86 | $36.06 | — |
| 2023-04-25 | 37.10 | $36.33 | — |
| 2023-04-24 | 37.31 | $37.12 | — |
| 2023-04-21 | 37.30 | $37.13 | — |
| 2023-04-20 | 37.29 | $37.14 | — |
| 2023-04-19 | 37.27 | $37.36 | — |
| 2023-04-18 | 37.17 | $37.31 | — |
| 2023-04-17 | 37.07 | $37.25 | — |
| 2023-04-14 | 36.96 | $37.02 | — |
| 2023-04-13 | 36.89 | $37.26 | — |
| 2023-04-12 | 36.74 | $36.98 | — |
| 2023-04-11 | 36.64 | $37.11 | — |
| 2023-04-10 | 36.48 | $36.79 | — |
| 2023-04-06 | 36.38 | $36.41 | — |
| 2023-04-05 | 36.39 | $36.42 | — |
| 2023-04-04 | 36.40 | $36.73 | — |
| 2023-04-03 | 36.32 | $37.33 | — |
| 2023-03-31 | 36.03 | $37.34 | — |
| 2023-03-30 | 35.69 | $36.70 | — |
| 2023-03-29 | 35.48 | $36.53 | — |
| 2023-03-28 | 35.30 | $36.13 | — |
| 2023-03-27 | 35.21 | $36.00 | — |
| 2023-03-24 | 35.16 | $35.61 | — |
| 2023-03-23 | 35.24 | $35.40 | — |
| 2023-03-22 | 35.42 | $35.57 | — |
| 2023-03-21 | 35.61 | $36.49 | — |
| 2023-03-20 | 35.56 | $35.76 | — |
| 2023-03-17 | 35.74 | $35.32 | — |
| 2023-03-16 | 36.13 | $36.10 | — |
| 2023-03-15 | 36.36 | $35.62 | — |
| 2023-03-14 | 36.82 | $36.42 | — |
| 2023-03-13 | 37.13 | $35.70 | — |
| 2023-03-10 | 37.75 | $36.33 | — |
| 2023-03-09 | 38.31 | $37.43 | — |
| 2023-03-08 | 38.65 | $38.43 | — |
| 2023-03-07 | 38.74 | $38.45 | — |
| 2023-03-06 | 38.86 | $38.95 | — |
| 2023-03-03 | 38.84 | $39.37 | — |
| 2023-03-02 | 38.68 | $38.85 | — |
| 2023-03-01 | 38.65 | $38.48 | — |
| 2023-02-28 | 38.74 | $38.37 | — |
| 2023-02-27 | 38.88 | $38.48 | — |
| 2023-02-24 | 39.01 | $38.40 | — |
| 2023-02-23 | 39.20 | $38.69 | — |
| 2023-02-22 | 39.34 | $38.55 | — |
| 2023-02-21 | 39.54 | $38.43 | — |
| 2023-02-17 | 39.82 | $39.33 | — |
| 2023-02-16 | 39.87 | $39.47 | — |
| 2023-02-15 | 39.87 | $39.77 | — |
| 2023-02-14 | 39.77 | $39.44 | — |
| 2023-02-13 | 39.75 | $39.40 | — |
| 2023-02-10 | 39.72 | $39.00 | — |
| 2023-02-09 | 39.81 | $38.89 | — |
| 2023-02-08 | 39.93 | $39.37 | — |
| 2023-02-07 | 39.92 | $39.85 | — |
| 2023-02-06 | 39.74 | $39.39 | — |
| 2023-02-03 | 39.65 | $39.75 | — |
| 2023-02-02 | 39.41 | $40.10 | — |
| 2023-02-01 | 39.01 | $39.71 | — |
| 2023-01-31 | 38.62 | $39.19 | — |
| 2023-01-30 | 38.31 | $38.34 | — |
| 2023-01-27 | 38.20 | $38.74 | — |
| 2023-01-26 | 37.92 | $38.50 | — |
| 2023-01-25 | 37.66 | $38.09 | — |
| 2023-01-24 | 37.48 | $38.02 | — |
| 2023-01-23 | 37.27 | $38.15 | — |
| 2023-01-20 | 36.98 | $37.63 | — |
| 2023-01-19 | 36.79 | $36.92 | — |
| 2023-01-18 | 36.79 | $37.28 | — |
| 2023-01-17 | 36.68 | $37.73 | — |
| 2023-01-13 | 36.41 | $37.77 | — |
| 2023-01-12 | 36.08 | $37.58 | — |
| 2023-01-11 | 35.75 | $37.25 | — |
| 2023-01-10 | 35.46 | $36.79 | — |
| 2023-01-09 | 35.28 | $36.40 | — |
| 2023-01-06 | 35.19 | $36.27 | — |
| 2023-01-05 | 35.16 | $35.50 | — |
| 2023-01-04 | 35.38 | $35.95 | — |
| 2023-01-03 | 35.53 | $35.39 | — |
| 2022-12-30 | 35.91 | $35.50 | — |
| 2022-12-29 | 36.36 | $35.58 | — |
| 2022-12-28 | 36.90 | $34.84 | — |
| 2022-12-27 | 37.81 | $35.40 | — |
| 2022-12-23 | 38.76 | $38.88 | — |
| 2022-12-22 | 38.81 | $38.66 | — |
| 2022-12-21 | 38.95 | $39.09 | — |
| 2022-12-20 | 39.00 | $38.46 | — |
| 2022-12-19 | 39.25 | $38.26 | — |
| 2022-12-16 | 39.62 | $38.79 | — |
| 2022-12-15 | 39.91 | $39.17 | — |
| 2022-12-14 | 40.14 | $40.08 | — |
| 2022-12-13 | 40.13 | $40.29 | — |
| 2022-12-12 | 40.04 | $39.92 | — |
| 2022-12-09 | 40.05 | $39.35 | — |
| 2022-12-08 | 40.23 | $39.70 | — |
| 2022-12-07 | 40.34 | $39.43 | — |
| 2022-12-06 | 40.54 | $39.50 | — |
| 2022-12-05 | 40.77 | $39.91 | — |
| 2022-12-02 | 40.89 | $40.88 | — |
| 2022-12-01 | 40.73 | $40.86 | — |
| 2022-11-30 | 40.53 | $40.76 | — |
| 2022-11-29 | 40.29 | $39.76 | — |
| 2022-11-28 | 40.32 | $39.63 | — |
| 2022-11-25 | 40.37 | $40.35 | — |
| 2022-11-23 | 40.20 | $40.14 | — |
| 2022-11-22 | 40.05 | $39.98 | — |
| 2022-11-21 | 39.89 | $39.35 | — |
| 2022-11-18 | 39.90 | $39.50 | — |
| 2022-11-17 | 39.84 | $39.23 | — |
| 2022-11-16 | 39.84 | $39.55 | — |
| 2022-11-15 | 39.72 | $40.10 | — |
| 2022-11-14 | 39.39 | $39.52 | — |
| 2022-11-11 | 39.16 | $39.99 | — |
| 2022-11-10 | 38.72 | $39.63 | — |
| 2022-11-09 | 38.29 | $37.49 | — |
| 2022-11-08 | 38.43 | $38.42 | — |
| 2022-11-07 | 38.30 | $38.23 | — |
| 2022-11-04 | 38.20 | $37.89 | — |
| 2022-11-03 | 38.17 | $37.34 | — |
| 2022-11-02 | 38.31 | $37.54 | — |
| 2022-11-01 | 38.40 | $38.62 | — |
| 2022-10-31 | 38.16 | $38.56 | — |
| 2022-10-28 | 37.88 | $38.62 | — |
| 2022-10-27 | 37.51 | $37.99 | — |
| 2022-10-26 | 37.25 | $38.05 | — |
| 2022-10-25 | 36.92 | $37.97 | — |
| 2022-10-24 | 36.54 | $37.07 | — |
| 2022-10-21 | 36.36 | $36.85 | — |
| 2022-10-20 | 36.22 | $36.07 | — |
| 2022-10-19 | 36.30 | $36.47 | — |
| 2022-10-18 | 36.27 | $37.18 | — |
| 2022-10-17 | 36.01 | $36.69 | — |
| 2022-10-14 | 35.87 | $35.71 | — |
| 2022-10-13 | 36.01 | $36.68 | — |
| 2022-10-12 | 35.88 | $35.94 | — |
| 2022-10-11 | 35.97 | $36.16 | — |
| 2022-10-10 | 36.02 | $36.13 | — |
| 2022-10-07 | 36.10 | $36.40 | — |
| 2022-10-06 | 36.12 | $37.27 | — |
| 2022-10-05 | 35.89 | $37.57 | — |
| 2022-10-04 | 35.52 | $37.70 | — |
| 2022-10-03 | 35.05 | $36.23 | — |
| 2022-09-30 | 34.96 | $35.19 | — |
| 2022-09-29 | 35.21 | $35.36 | — |
| 2022-09-28 | 35.48 | $36.04 | — |
| 2022-09-27 | 35.61 | $35.05 | — |
| 2022-09-26 | 36.11 | $34.99 | — |
| 2022-09-23 | 36.76 | $35.62 | — |
| 2022-09-22 | 37.37 | $36.46 | — |
| 2022-09-21 | 37.86 | $37.24 | — |
| 2022-09-20 | 38.23 | $37.88 | — |
| 2022-09-19 | 38.48 | $38.51 | — |
| 2022-09-16 | 38.59 | $38.10 | — |
| 2022-09-15 | 38.87 | $38.76 | — |
| 2022-09-14 | 39.00 | $38.97 | — |
| 2022-09-13 | 39.11 | $39.02 | — |
| 2022-09-12 | 39.23 | $40.53 | — |
| 2022-09-09 | 38.90 | $40.16 | — |
| 2022-09-08 | 38.62 | $39.41 | — |
| 2022-09-07 | 38.54 | $38.97 | — |
| 2022-09-06 | 38.58 | $38.03 | — |
| 2022-09-02 | 38.94 | $38.28 | — |
| 2022-09-01 | 39.31 | $38.45 | — |
| 2022-08-31 | 39.72 | $38.75 | — |
| 2022-08-30 | 40.12 | $39.02 | — |
| 2022-08-29 | 40.53 | $39.59 | — |
| 2022-08-26 | 40.85 | $39.82 | — |
| 2022-08-25 | 41.16 | $41.10 | — |
| 2022-08-24 | 41.13 | $40.42 | — |
| 2022-08-23 | 41.30 | $40.17 | — |
| 2022-08-22 | 41.58 | $40.07 | — |
| 2022-08-19 | 41.95 | $40.96 | — |
| 2022-08-18 | 42.10 | $41.69 | — |
| 2022-08-17 | 42.03 | $41.46 | — |
| 2022-08-16 | 42.01 | $41.98 | — |
| 2022-08-15 | 41.80 | $41.83 | — |
| 2022-08-12 | 41.59 | $41.79 | — |
| 2022-08-11 | 41.32 | $41.20 | — |
| 2022-08-10 | 41.16 | $40.99 | — |
| 2022-08-09 | 41.03 | $40.16 | — |
| 2022-08-08 | 41.11 | $40.72 | — |
| 2022-08-05 | 41.02 | $40.52 | — |
| 2022-08-04 | 40.96 | $40.47 | — |
| 2022-08-03 | 40.88 | $40.75 | — |
| 2022-08-02 | 40.69 | $40.48 | — |
| 2022-08-01 | 40.52 | $40.58 | — |
| 2022-07-29 | 40.27 | $40.75 | — |
| 2022-07-28 | 39.90 | $40.40 | — |
| 2022-07-27 | 39.54 | $39.90 | — |
| 2022-07-26 | 39.26 | $39.14 | — |
| 2022-07-25 | 39.15 | $39.51 | — |
| 2022-07-22 | 38.89 | $39.26 | — |
| 2022-07-21 | 38.64 | $39.67 | — |
| 2022-07-20 | 38.21 | $39.38 | — |
| 2022-07-19 | 37.77 | $38.93 | — |
| 2022-07-18 | 37.38 | $37.71 | — |
| 2022-07-15 | 37.29 | $37.68 | — |
| 2022-07-14 | 37.20 | $36.94 | — |
| 2022-07-13 | 37.33 | $37.40 | — |
| 2022-07-12 | 37.35 | $37.54 | — |
| 2022-07-11 | 37.33 | $37.62 | — |
| 2022-07-08 | 37.29 | $38.09 | — |
| 2022-07-07 | 37.10 | $38.09 | — |
| 2022-07-06 | 36.88 | $37.24 | — |
| 2022-07-05 | 36.90 | $37.46 | — |
| 2022-07-01 | 36.85 | $37.55 | — |
| 2022-06-30 | 36.79 | $37.04 | — |
| 2022-06-29 | 36.89 | $37.33 | — |
| 2022-06-28 | 36.93 | $37.69 | — |
| 2022-06-27 | 36.88 | $38.27 | — |
| 2022-06-24 | 36.65 | $38.10 | — |
| 2022-06-23 | 36.46 | $36.85 | — |
| 2022-06-22 | 36.63 | $36.50 | — |
| 2022-06-21 | 36.98 | $36.71 | — |
| 2022-06-17 | 37.35 | $36.18 | — |
| 2022-06-16 | 38.00 | $35.86 | — |
| 2022-06-15 | 38.90 | $37.73 | — |
| 2022-06-14 | 39.43 | $37.22 | — |
| 2022-06-13 | 40.23 | $37.43 | — |
| 2022-06-10 | 41.15 | $39.47 | — |
| 2022-06-09 | 41.62 | $40.70 | — |
| 2022-06-08 | 41.80 | $41.61 | — |
| 2022-06-07 | 41.72 | $42.28 | — |
| 2022-06-06 | 41.41 | $41.76 | — |
| 2022-06-03 | 41.19 | $41.55 | — |
| 2022-06-02 | 40.98 | $42.02 | — |
| 2022-06-01 | 40.58 | $41.09 | — |
| 2022-05-31 | 40.38 | $41.36 | — |
| 2022-05-27 | 40.05 | $41.87 | — |
| 2022-05-26 | 39.50 | $40.94 | — |
| 2022-05-25 | 39.13 | $40.11 | — |
| 2022-05-24 | 38.95 | $39.36 | — |
| 2022-05-23 | 38.99 | $39.86 | — |
| 2022-05-20 | 38.88 | $39.39 | — |
| 2022-05-19 | 38.92 | $39.47 | — |
| 2022-05-18 | 38.96 | $39.36 | — |
| 2022-05-17 | 39.06 | $40.66 | — |
| 2022-05-16 | 38.79 | $39.56 | — |
| 2022-05-13 | 38.83 | $39.65 | — |
| 2022-05-12 | 38.86 | $38.40 | — |
| 2022-05-11 | 39.33 | $38.13 | — |
| 2022-05-10 | 40.00 | $38.81 | — |
| 2022-05-09 | 40.62 | $39.10 | — |
| 2022-05-06 | 41.29 | $40.77 | — |
| 2022-05-05 | 41.60 | $41.23 | — |
| 2022-05-04 | 41.83 | $42.94 | — |
| 2022-05-03 | 41.58 | $41.91 | — |
| 2022-05-02 | 41.61 | $41.39 | — |
| 2022-04-29 | 41.83 | $41.10 | — |
| 2022-04-28 | 42.18 | $42.26 | — |
| 2022-04-27 | 42.26 | $41.32 | — |
| 2022-04-26 | 42.66 | $41.28 | — |
| 2022-04-25 | 43.15 | $42.39 | — |
| 2022-04-22 | 43.41 | $42.35 | — |
| 2022-04-21 | 43.73 | $43.47 | — |
| 2022-04-20 | 43.76 | $44.34 | — |
| 2022-04-19 | 43.53 | $44.19 | — |
| 2022-04-18 | 43.28 | $43.17 | — |
| 2022-04-14 | 43.30 | $43.26 | — |
| 2022-04-13 | 43.30 | $43.34 | — |
| 2022-04-12 | 43.26 | $42.62 | — |
| 2022-04-11 | 43.45 | $42.56 | — |
| 2022-04-08 | 43.69 | $42.75 | — |
| 2022-04-07 | 43.92 | $42.82 | — |
| 2022-04-06 | 44.17 | $42.95 | — |
| 2022-04-05 | 44.42 | $43.43 | — |
| 2022-04-04 | 44.56 | $44.15 | — |
| 2022-04-01 | 44.50 | $44.18 | — |
| 2022-03-31 | 44.39 | $43.82 | — |
| 2022-03-30 | 44.37 | $44.29 | — |
| 2022-03-29 | 44.17 | $44.83 | — |
| 2022-03-28 | 43.75 | $43.74 | — |
| 2022-03-25 | 43.57 | $43.80 | — |
| 2022-03-24 | 43.32 | $43.50 | — |
| 2022-03-23 | 43.10 | $43.01 | — |
| 2022-03-22 | 42.99 | $43.63 | — |
| 2022-03-21 | 42.64 | $43.29 | — |
| 2022-03-18 | 42.31 | $43.39 | — |
| 2022-03-17 | 41.89 | $42.87 | — |
| 2022-03-16 | 41.53 | $42.35 | — |
| 2022-03-15 | 41.26 | $41.29 | — |
| 2022-03-14 | 41.27 | $40.70 | — |
| 2022-03-11 | 41.47 | $41.13 | — |
| 2022-03-10 | 41.58 | $41.68 | — |
| 2022-03-09 | 41.55 | $41.69 | — |
| 2022-03-08 | 41.51 | $40.51 | — |
| 2022-03-07 | 41.83 | $40.34 | — |
| 2022-03-04 | 42.29 | $41.81 | — |
| 2022-03-03 | 42.37 | $42.54 | — |
| 2022-03-02 | 42.25 | $42.94 | — |
| 2022-03-01 | 41.96 | $41.79 | — |
| 2022-02-28 | 41.99 | $42.49 | — |
| 2022-02-25 | 41.79 | $42.48 | — |
| 2022-02-24 | 41.56 | $41.23 | — |
| 2022-02-23 | 41.69 | $40.61 | — |
| 2022-02-22 | 42.04 | $41.25 | — |
| 2022-02-18 | 42.26 | $41.82 | — |
| 2022-02-17 | 42.36 | $42.05 | — |
| 2022-02-16 | 42.40 | $42.92 | — |
| 2022-02-15 | 42.19 | $42.87 | — |
| 2022-02-14 | 41.94 | $41.85 | — |
| 2022-02-11 | 41.97 | $42.16 | — |
| 2022-02-10 | 41.92 | $42.71 | — |
| 2022-02-09 | 41.69 | $43.30 | — |
| 2022-02-08 | 41.22 | $42.49 | — |
| 2022-02-07 | 40.93 | $41.78 | — |
| 2022-02-04 | 40.82 | $41.63 | — |
| 2022-02-03 | 40.74 | $41.47 | — |
| 2022-02-02 | 40.72 | $42.22 | — |
| 2022-02-01 | 40.48 | $42.22 | — |
| 2022-01-31 | 40.21 | $41.74 | — |
| 2022-01-28 | 40.07 | $40.74 | — |
| 2022-01-27 | 40.24 | $40.01 | — |
| 2022-01-26 | 40.71 | $40.66 | — |
| 2022-01-25 | 41.11 | $41.11 | — |
| 2022-01-24 | 41.49 | $41.72 | — |
| 2022-01-21 | 41.79 | $41.14 | — |
| 2022-01-20 | 42.36 | $41.88 | — |
| 2022-01-19 | 42.85 | $42.56 | — |
| 2022-01-18 | 43.26 | $43.14 | — |
| 2022-01-14 | 43.60 | $44.12 | — |
| 2022-01-13 | 43.73 | $44.30 | — |
| 2022-01-12 | 43.85 | $44.55 | — |
| 2022-01-11 | 43.95 | $44.62 | — |
| 2022-01-10 | 44.07 | $44.10 | — |
| 2022-01-07 | 44.41 | $44.46 | — |
| 2022-01-06 | 44.74 | $44.73 | — |
| 2022-01-05 | 45.07 | $44.66 | — |
| 2022-01-04 | 45.52 | $45.70 | — |
| 2022-01-03 | 45.77 | $45.49 | — |
| 2021-12-31 | 46.16 | $45.25 | — |
| 2021-12-30 | 46.73 | $45.18 | — |
| 2021-12-29 | 47.46 | $45.19 | — |
| 2021-12-28 | 48.36 | $45.06 | — |
| 2021-12-27 | 49.51 | $50.88 | — |
| 2021-12-23 | 49.07 | $50.24 | — |
| 2021-12-22 | 48.75 | $49.81 | — |
| 2021-12-21 | 48.49 | $49.30 | — |
| 2021-12-20 | 48.34 | $47.93 | — |
| 2021-12-17 | 48.61 | $48.83 | — |
| 2021-12-16 | 48.66 | $48.76 | — |
| 2021-12-15 | 48.76 | $49.23 | — |
| 2021-12-14 | 48.73 | $48.71 | — |
| 2021-12-13 | 48.88 | $48.98 | — |
| 2021-12-10 | 48.97 | $49.55 | — |
| 2021-12-09 | 48.92 | $49.55 | — |
| 2021-12-08 | 48.87 | $50.28 | — |
| 2021-12-07 | 48.59 | $49.94 | — |
| 2021-12-06 | 48.36 | $49.04 | — |
| 2021-12-03 | 48.39 | $48.04 | — |
| 2021-12-02 | 48.75 | $48.64 | — |
| 2021-12-01 | 49.02 | $47.32 | — |
| 2021-11-30 | 49.78 | $48.16 | — |
| 2021-11-29 | 50.44 | $49.53 | — |
| 2021-11-26 | 50.82 | $49.39 | — |
| 2021-11-24 | 51.34 | $51.00 | — |
| 2021-11-23 | 51.45 | $51.02 | — |
| 2021-11-22 | 51.57 | $50.95 | — |
| 2021-11-19 | 51.75 | $50.94 | — |
| 2021-11-18 | 51.96 | $51.27 | — |
| 2021-11-17 | 52.10 | $51.57 | — |
| 2021-11-16 | 52.17 | $51.99 | — |
| 2021-11-15 | 52.12 | $51.98 | — |
| 2021-11-12 | 52.04 | $51.94 | — |
| 2021-11-11 | 51.95 | $51.70 | — |
| 2021-11-10 | 51.91 | $51.40 | — |
| 2021-11-09 | 51.94 | $51.82 | — |
| 2021-11-08 | 51.84 | $51.94 | — |
| 2021-11-05 | 51.66 | $51.97 | — |
| 2021-11-04 | 51.43 | $51.42 | — |
| 2021-11-03 | 51.30 | $51.62 | — |
| 2021-11-02 | 51.08 | $50.99 | — |
| 2021-11-01 | 51.00 | $51.16 | — |
| 2021-10-29 | 50.84 | $50.25 | — |
| 2021-10-28 | 50.93 | $50.64 | — |
| 2021-10-27 | 50.90 | $49.98 | — |
| 2021-10-26 | 51.06 | $50.83 | — |
| 2021-10-25 | 50.98 | $51.11 | — |
| 2021-10-22 | 50.78 | $50.82 | — |
| 2021-10-21 | 50.62 | $50.89 | — |
| 2021-10-20 | 50.40 | $50.90 | — |
| 2021-10-19 | 50.11 | $50.48 | — |
| 2021-10-18 | 49.88 | $50.28 | — |
| 2021-10-15 | 49.66 | $50.22 | — |
| 2021-10-14 | 49.40 | $50.26 | — |
| 2021-10-13 | 49.08 | $49.50 | — |
| 2021-10-12 | 48.92 | $49.24 | — |
| 2021-10-11 | 48.80 | $48.85 | — |
| 2021-10-08 | 48.79 | $49.06 | — |
| 2021-10-07 | 48.71 | $49.18 | — |
| 2021-10-06 | 48.57 | $48.60 | — |
| 2021-10-05 | 48.58 | $48.74 | — |
| 2021-10-04 | 48.56 | $48.55 | — |
| 2021-10-01 | 48.59 | $48.94 | — |
| 2021-09-30 | 48.51 | $48.05 | — |
| 2021-09-29 | 48.70 | $48.66 | — |
| 2021-09-28 | 48.73 | $48.76 | — |
| 2021-09-27 | 48.74 | $49.50 | — |
| 2021-09-24 | 48.52 | $48.97 | — |
| 2021-09-23 | 48.42 | $49.06 | — |
| 2021-09-22 | 48.28 | $48.27 | — |
| 2021-09-21 | 48.36 | $47.58 | — |
| 2021-09-20 | 48.68 | $47.62 | — |
| 2021-09-17 | 49.06 | $48.65 | — |
| 2021-09-16 | 49.20 | $49.01 | — |
| 2021-09-15 | 49.25 | $49.07 | — |
| 2021-09-14 | 49.29 | $48.54 | — |
| 2021-09-13 | 49.50 | $49.11 | — |
| 2021-09-10 | 49.58 | $48.76 | — |
| 2021-09-09 | 49.78 | $49.11 | — |
| 2021-09-08 | 49.90 | $49.29 | — |
| 2021-09-07 | 49.99 | $49.70 | — |
| 2021-09-03 | 49.96 | $50.08 | — |
| 2021-09-02 | 49.80 | $50.10 | — |
| 2021-09-01 | 49.58 | $49.79 | — |
| 2021-08-31 | 49.41 | $49.52 | — |
| 2021-08-30 | 49.28 | $49.60 | — |
| 2021-08-27 | 49.09 | $49.91 | — |
| 2021-08-26 | 48.75 | $48.88 | — |
| 2021-08-25 | 48.67 | $49.30 | — |
| 2021-08-24 | 48.43 | $49.02 | — |
| 2021-08-23 | 48.23 | $48.40 | — |
| 2021-08-20 | 48.18 | $47.84 | — |
| 2021-08-19 | 48.30 | $47.30 | — |
| 2021-08-18 | 48.62 | $47.85 | — |
| 2021-08-17 | 48.83 | $48.19 | — |
| 2021-08-16 | 48.97 | $48.73 | — |
| 2021-08-13 | 48.97 | $49.02 | — |
| 2021-08-12 | 48.87 | $49.13 | — |
| 2021-08-11 | 48.72 | $49.18 | — |
| 2021-08-10 | 48.51 | $48.70 | — |
| 2021-08-09 | 48.40 | $48.46 | — |
| 2021-08-06 | 48.35 | $48.66 | — |
| 2021-08-05 | 48.21 | $48.42 | — |
| 2021-08-04 | 48.13 | $48.04 | — |
| 2021-08-03 | 48.15 | $48.54 | — |
| 2021-08-02 | 48.01 | $48.21 | — |
| 2021-07-30 | 47.95 | $48.43 | — |
| 2021-07-29 | 47.82 | $48.56 | — |
| 2021-07-28 | 47.61 | $48.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-07-24
Close Price
$55.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.07
Average
51.38
Maximum
73.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.84 | $55.30 | — |
| 2026-07-23 | 51.60 | $55.26 | — |
| 2026-07-22 | 53.16 | $55.50 | — |
| 2026-07-21 | 53.61 | $55.57 | — |
| 2026-07-20 | 49.93 | $54.93 | — |
| 2026-07-17 | 53.12 | $55.44 | — |
| 2026-07-16 | 54.95 | $55.72 | — |
| 2026-07-15 | 54.15 | $55.57 | — |
| 2026-07-14 | 55.27 | $55.75 | — |
| 2026-07-13 | 53.27 | $55.36 | — |
| 2026-07-10 | 55.39 | $55.71 | — |
| 2026-07-09 | 55.69 | $55.76 | — |
| 2026-07-08 | 51.55 | $54.93 | — |
| 2026-07-07 | 54.64 | $55.46 | — |
| 2026-07-06 | 59.30 | $56.19 | — |
| 2026-07-02 | 58.00 | $55.91 | — |
| 2026-07-01 | 60.09 | $56.23 | — |
| 2026-06-30 | 63.77 | $56.77 | — |
| 2026-06-29 | 62.35 | $56.42 | — |
| 2026-06-26 | 61.02 | $56.10 | — |
| 2026-06-25 | 62.93 | $56.39 | — |
| 2026-06-24 | 60.02 | $55.68 | — |
| 2026-06-23 | 58.85 | $55.41 | — |
| 2026-06-22 | 62.93 | $56.04 | — |
| 2026-06-18 | 62.45 | $55.92 | — |
| 2026-06-17 | 59.04 | $55.09 | — |
| 2026-06-16 | 63.11 | $55.71 | — |
| 2026-06-15 | 64.27 | $55.88 | — |
| 2026-06-12 | 63.06 | $55.56 | — |
| 2026-06-11 | 61.35 | $55.12 | — |
| 2026-06-10 | 54.33 | $53.58 | — |
| 2026-06-09 | 60.57 | $54.50 | — |
| 2026-06-08 | 57.55 | $53.90 | — |
| 2026-06-05 | 56.76 | $53.75 | — |
| 2026-06-04 | 65.55 | $54.89 | — |
| 2026-06-03 | 64.63 | $54.69 | — |
| 2026-06-02 | 65.21 | $54.76 | — |
| 2026-06-01 | 62.40 | $54.14 | — |
| 2026-05-29 | 61.83 | $54.02 | — |
| 2026-05-28 | 61.28 | $53.90 | — |
| 2026-05-27 | 60.60 | $53.75 | — |
| 2026-05-26 | 62.33 | $54.00 | — |
| 2026-05-22 | 58.25 | $53.10 | — |
| 2026-05-21 | 56.61 | $52.77 | — |
| 2026-05-20 | 55.76 | $52.60 | — |
| 2026-05-19 | 49.64 | $51.49 | — |
| 2026-05-18 | 52.37 | $51.93 | — |
| 2026-05-15 | 53.00 | $52.03 | — |
| 2026-05-14 | 59.43 | $52.98 | — |
| 2026-05-13 | 57.95 | $52.69 | — |
| 2026-05-12 | 58.44 | $52.76 | — |
| 2026-05-11 | 60.95 | $53.12 | — |
| 2026-05-08 | 62.52 | $53.34 | — |
| 2026-05-07 | 61.67 | $53.14 | — |
| 2026-05-06 | 67.23 | $53.91 | — |
| 2026-05-05 | 63.76 | $53.05 | — |
| 2026-05-04 | 60.48 | $52.34 | — |
| 2026-05-01 | 62.76 | $52.64 | — |
| 2026-04-30 | 62.49 | $52.58 | — |
| 2026-04-29 | 57.77 | $51.60 | — |
| 2026-04-28 | 60.19 | $51.93 | — |
| 2026-04-27 | 64.82 | $52.52 | — |
| 2026-04-24 | 65.06 | $52.55 | — |
| 2026-04-23 | 64.77 | $52.48 | — |
| 2026-04-22 | 64.04 | $52.30 | — |
| 2026-04-21 | 64.32 | $52.34 | — |
| 2026-04-20 | 66.98 | $52.72 | — |
| 2026-04-17 | 66.00 | $52.44 | — |
| 2026-04-16 | 61.29 | $51.24 | — |
| 2026-04-15 | 61.00 | $51.17 | — |
| 2026-04-14 | 61.64 | $51.27 | — |
| 2026-04-13 | 60.77 | $51.05 | — |
| 2026-04-10 | 58.55 | $50.50 | — |
| 2026-04-09 | 59.18 | $50.61 | — |
| 2026-04-08 | 58.68 | $50.48 | — |
| 2026-04-07 | 51.87 | $48.92 | — |
| 2026-04-06 | 51.58 | $48.86 | — |
| 2026-04-02 | 50.59 | $48.65 | — |
| 2026-04-01 | 50.31 | $48.59 | — |
| 2026-03-31 | 47.81 | $48.05 | — |
| 2026-03-30 | 40.12 | $46.60 | — |
| 2026-03-27 | 41.73 | $47.00 | — |
| 2026-03-26 | 44.99 | $47.76 | — |
| 2026-03-25 | 49.23 | $48.64 | — |
| 2026-03-24 | 46.96 | $48.22 | — |
| 2026-03-23 | 44.33 | $47.75 | — |
| 2026-03-20 | 38.45 | $46.80 | — |
| 2026-03-19 | 43.66 | $47.93 | — |
| 2026-03-18 | 42.01 | $47.68 | — |
| 2026-03-17 | 44.07 | $48.10 | — |
| 2026-03-16 | 41.06 | $47.64 | — |
| 2026-03-13 | 38.25 | $47.23 | — |
| 2026-03-12 | 38.42 | $47.27 | — |
| 2026-03-11 | 43.15 | $48.31 | — |
| 2026-03-10 | 43.49 | $48.38 | — |
| 2026-03-09 | 44.06 | $48.50 | — |
| 2026-03-06 | 41.07 | $48.01 | — |
| 2026-03-05 | 47.99 | $49.40 | — |
| 2026-03-04 | 52.94 | $50.21 | — |
| 2026-03-03 | 51.89 | $50.03 | — |
| 2026-03-02 | 58.79 | $51.03 | — |
| 2026-02-27 | 56.25 | $50.57 | — |
| 2026-02-26 | 59.27 | $50.97 | — |
| 2026-02-25 | 57.87 | $50.71 | — |
| 2026-02-24 | 56.51 | $50.46 | — |
| 2026-02-23 | 53.29 | $49.90 | — |
| 2026-02-20 | 60.84 | $50.89 | — |
| 2026-02-19 | 58.59 | $50.49 | — |
| 2026-02-18 | 59.16 | $50.56 | — |
| 2026-02-17 | 57.83 | $50.32 | — |
| 2026-02-13 | 56.95 | $50.16 | — |
| 2026-02-12 | 53.41 | $49.55 | — |
| 2026-02-11 | 59.42 | $50.34 | — |
| 2026-02-10 | 59.74 | $50.38 | — |
| 2026-02-09 | 61.08 | $50.55 | — |
| 2026-02-06 | 61.08 | $50.55 | — |
| 2026-02-05 | 51.54 | $48.90 | — |
| 2026-02-04 | 52.89 | $49.08 | — |
| 2026-02-03 | 52.82 | $49.07 | — |
| 2026-02-02 | 50.56 | $48.72 | — |
| 2026-01-30 | 46.82 | $48.18 | — |
| 2026-01-29 | 50.23 | $48.69 | — |
| 2026-01-28 | 50.57 | $48.74 | — |
| 2026-01-27 | 50.70 | $48.76 | — |
| 2026-01-26 | 50.89 | $48.79 | — |
| 2026-01-23 | 50.83 | $48.78 | — |
| 2026-01-22 | 53.72 | $49.26 | — |
| 2026-01-21 | 53.67 | $49.25 | — |
| 2026-01-20 | 48.36 | $48.29 | — |
| 2026-01-16 | 52.02 | $48.91 | — |
| 2026-01-15 | 52.94 | $49.06 | — |
| 2026-01-14 | 49.00 | $48.37 | — |
| 2026-01-13 | 49.00 | $48.37 | — |
| 2026-01-12 | 48.26 | $48.24 | — |
| 2026-01-09 | 47.37 | $48.08 | — |
| 2026-01-08 | 44.60 | $47.59 | — |
| 2026-01-07 | 44.26 | $47.53 | — |
| 2026-01-06 | 46.29 | $47.98 | — |
| 2026-01-05 | 42.51 | $47.30 | — |
| 2026-01-02 | 39.02 | $46.72 | — |
| 2025-12-31 | 35.09 | $46.11 | — |
| 2025-12-30 | 36.83 | $46.58 | — |
| 2025-12-29 | 37.50 | $46.76 | — |
| 2025-12-26 | 38.55 | $47.04 | — |
| 2025-12-24 | 59.82 | $50.80 | — |
| 2025-12-23 | 59.31 | $50.71 | — |
| 2025-12-22 | 60.37 | $50.84 | — |
| 2025-12-19 | 57.73 | $50.36 | — |
| 2025-12-18 | 55.33 | $49.95 | — |
| 2025-12-17 | 53.49 | $49.65 | — |
| 2025-12-16 | 55.97 | $49.99 | — |
| 2025-12-15 | 58.00 | $50.26 | — |
| 2025-12-12 | 58.98 | $50.39 | — |
| 2025-12-11 | 64.73 | $51.11 | — |
| 2025-12-10 | 62.46 | $50.64 | — |
| 2025-12-09 | 57.80 | $49.79 | — |
| 2025-12-08 | 58.53 | $49.88 | — |
| 2025-12-05 | 60.47 | $50.12 | — |
| 2025-12-04 | 60.05 | $50.04 | — |
| 2025-12-03 | 58.86 | $49.81 | — |
| 2025-12-02 | 56.15 | $49.31 | — |
| 2025-12-01 | 58.19 | $49.59 | — |
| 2025-11-28 | 59.58 | $49.78 | — |
| 2025-11-26 | 58.02 | $49.47 | — |
| 2025-11-25 | 56.59 | $49.19 | — |
| 2025-11-24 | 51.48 | $48.28 | — |
| 2025-11-21 | 47.75 | $47.70 | — |
| 2025-11-20 | 39.71 | $46.64 | — |
| 2025-11-19 | 44.29 | $47.39 | — |
| 2025-11-18 | 42.96 | $47.23 | — |
| 2025-11-17 | 42.31 | $47.15 | — |
| 2025-11-14 | 47.86 | $48.00 | — |
| 2025-11-13 | 48.57 | $48.10 | — |
| 2025-11-12 | 56.12 | $49.05 | — |
| 2025-11-11 | 55.14 | $48.91 | — |
| 2025-11-10 | 55.56 | $48.96 | — |
| 2025-11-07 | 53.05 | $48.59 | — |
| 2025-11-06 | 49.62 | $48.12 | — |
| 2025-11-05 | 51.05 | $48.31 | — |
| 2025-11-04 | 48.76 | $48.00 | — |
| 2025-11-03 | 51.97 | $48.43 | — |
| 2025-10-31 | 52.05 | $48.44 | — |
| 2025-10-30 | 50.61 | $48.23 | — |
| 2025-10-29 | 54.21 | $48.72 | — |
| 2025-10-28 | 53.82 | $48.66 | — |
| 2025-10-27 | 57.38 | $49.13 | — |
| 2025-10-24 | 56.27 | $48.94 | — |
| 2025-10-23 | 54.12 | $48.58 | — |
| 2025-10-22 | 50.04 | $47.95 | — |
| 2025-10-21 | 53.95 | $48.49 | — |
| 2025-10-20 | 52.44 | $48.26 | — |
| 2025-10-17 | 48.41 | $47.68 | — |
| 2025-10-16 | 47.53 | $47.56 | — |
| 2025-10-15 | 51.40 | $48.12 | — |
| 2025-10-14 | 50.72 | $48.02 | — |
| 2025-10-13 | 47.58 | $47.57 | — |
| 2025-10-10 | 41.10 | $46.75 | — |
| 2025-10-09 | 51.69 | $48.18 | — |
| 2025-10-08 | 55.80 | $48.61 | — |
| 2025-10-07 | 50.98 | $48.05 | — |
| 2025-10-06 | 56.29 | $48.56 | — |
| 2025-10-03 | 55.87 | $48.51 | — |
| 2025-10-02 | 54.68 | $48.37 | — |
| 2025-10-01 | 54.27 | $48.32 | — |
| 2025-09-30 | 53.46 | $48.22 | — |
| 2025-09-29 | 52.33 | $48.08 | — |
| 2025-09-26 | 53.12 | $48.17 | — |
| 2025-09-25 | 48.92 | $47.65 | — |
| 2025-09-24 | 51.62 | $47.97 | — |
| 2025-09-23 | 54.86 | $48.33 | — |
| 2025-09-22 | 55.50 | $48.40 | — |
| 2025-09-19 | 55.00 | $48.33 | — |
| 2025-09-18 | 57.92 | $48.66 | — |
| 2025-09-17 | 53.28 | $48.01 | — |
| 2025-09-16 | 54.51 | $48.15 | — |
| 2025-09-15 | 55.91 | $48.31 | — |
| 2025-09-12 | 55.57 | $48.26 | — |
| 2025-09-11 | 60.62 | $48.83 | — |
| 2025-09-10 | 56.25 | $48.17 | — |
| 2025-09-09 | 56.89 | $48.24 | — |
| 2025-09-08 | 60.12 | $48.59 | — |
| 2025-09-05 | 60.00 | $48.57 | — |
| 2025-09-04 | 58.97 | $48.40 | — |
| 2025-09-03 | 53.66 | $47.60 | — |
| 2025-09-02 | 54.42 | $47.69 | — |
| 2025-08-29 | 56.86 | $47.98 | — |
| 2025-08-28 | 59.20 | $48.25 | — |
| 2025-08-27 | 58.97 | $48.21 | — |
| 2025-08-26 | 57.85 | $48.02 | — |
| 2025-08-25 | 56.13 | $47.73 | — |
| 2025-08-22 | 59.14 | $48.11 | — |
| 2025-08-21 | 50.51 | $46.81 | — |
| 2025-08-20 | 51.38 | $46.92 | — |
| 2025-08-19 | 52.08 | $47.01 | — |
| 2025-08-18 | 51.53 | $46.93 | — |
| 2025-08-15 | 51.39 | $46.91 | — |
| 2025-08-14 | 53.65 | $47.23 | — |
| 2025-08-13 | 58.95 | $47.92 | — |
| 2025-08-12 | 54.43 | $47.19 | — |
| 2025-08-11 | 45.97 | $46.10 | — |
| 2025-08-08 | 47.99 | $46.36 | — |
| 2025-08-07 | 48.30 | $46.40 | — |
| 2025-08-06 | 48.67 | $46.45 | — |
| 2025-08-05 | 50.29 | $46.67 | — |
| 2025-08-04 | 51.79 | $46.87 | — |
| 2025-08-01 | 47.58 | $46.30 | — |
| 2025-07-31 | 52.46 | $46.94 | — |
| 2025-07-30 | 58.53 | $47.62 | — |
| 2025-07-29 | 60.90 | $47.86 | — |
| 2025-07-28 | 60.58 | $47.81 | — |
| 2025-07-25 | 61.62 | $47.92 | — |
| 2025-07-24 | 60.02 | $47.65 | — |
| 2025-07-23 | 64.35 | $48.11 | — |
| 2025-07-22 | 61.97 | $47.69 | — |
| 2025-07-21 | 59.20 | $47.24 | — |
| 2025-07-18 | 61.87 | $47.52 | — |
| 2025-07-17 | 61.69 | $47.49 | — |
| 2025-07-16 | 58.35 | $46.94 | — |
| 2025-07-15 | 57.06 | $46.74 | — |
| 2025-07-14 | 63.74 | $47.45 | — |
| 2025-07-11 | 62.44 | $47.23 | — |
| 2025-07-10 | 66.32 | $47.61 | — |
| 2025-07-09 | 65.47 | $47.45 | — |
| 2025-07-08 | 64.16 | $47.21 | — |
| 2025-07-07 | 63.34 | $47.06 | — |
| 2025-07-03 | 67.45 | $47.48 | — |
| 2025-07-02 | 65.95 | $47.18 | — |
| 2025-07-01 | 64.23 | $46.85 | — |
| 2025-06-30 | 62.31 | $46.50 | — |
| 2025-06-27 | 62.68 | $46.54 | — |
| 2025-06-26 | 61.33 | $46.29 | — |
| 2025-06-25 | 57.74 | $45.67 | — |
| 2025-06-24 | 60.49 | $45.99 | — |
| 2025-06-23 | 58.00 | $45.57 | — |
| 2025-06-20 | 54.69 | $45.06 | — |
| 2025-06-18 | 53.25 | $44.85 | — |
| 2025-06-17 | 53.25 | $44.85 | — |
| 2025-06-16 | 56.00 | $45.21 | — |
| 2025-06-13 | 53.13 | $44.76 | — |
| 2025-06-12 | 58.36 | $45.41 | — |
| 2025-06-11 | 58.12 | $45.37 | — |
| 2025-06-10 | 59.18 | $45.50 | — |
| 2025-06-09 | 58.80 | $45.43 | — |
| 2025-06-06 | 58.48 | $45.37 | — |
| 2025-06-05 | 55.78 | $44.87 | — |
| 2025-06-04 | 56.26 | $44.94 | — |
| 2025-06-03 | 56.74 | $45.01 | — |
| 2025-06-02 | 54.19 | $44.52 | — |
| 2025-05-30 | 54.62 | $44.59 | — |
| 2025-05-29 | 55.47 | $44.73 | — |
| 2025-05-28 | 55.00 | $44.63 | — |
| 2025-05-27 | 57.87 | $45.12 | — |
| 2025-05-23 | 53.54 | $44.20 | — |
| 2025-05-22 | 53.94 | $44.27 | — |
| 2025-05-21 | 54.50 | $44.37 | — |
| 2025-05-20 | 61.51 | $45.54 | — |
| 2025-05-19 | 62.62 | $45.71 | — |
| 2025-05-16 | 63.32 | $45.82 | — |
| 2025-05-15 | 61.69 | $45.38 | — |
| 2025-05-14 | 61.43 | $45.31 | — |
| 2025-05-13 | 62.11 | $45.43 | — |
| 2025-05-12 | 61.57 | $45.27 | — |
| 2025-05-09 | 56.15 | $43.82 | — |
| 2025-05-08 | 56.30 | $43.85 | — |
| 2025-05-07 | 53.61 | $43.19 | — |
| 2025-05-06 | 53.61 | $43.19 | — |
| 2025-05-05 | 54.25 | $43.33 | — |
| 2025-05-02 | 54.69 | $43.43 | — |
| 2025-05-01 | 50.50 | $42.34 | — |
| 2025-04-30 | 49.98 | $42.21 | — |
| 2025-04-29 | 50.17 | $42.26 | — |
| 2025-04-28 | 49.46 | $42.07 | — |
| 2025-04-25 | 48.81 | $41.89 | — |
| 2025-04-24 | 49.31 | $42.04 | — |
| 2025-04-23 | 46.13 | $41.14 | — |
| 2025-04-22 | 43.82 | $40.52 | — |
| 2025-04-21 | 39.61 | $39.46 | — |
| 2025-04-17 | 42.49 | $40.47 | — |
| 2025-04-16 | 41.24 | $40.16 | — |
| 2025-04-15 | 42.42 | $40.58 | — |
| 2025-04-14 | 42.65 | $40.66 | — |
| 2025-04-11 | 40.96 | $40.20 | — |
| 2025-04-10 | 39.12 | $39.70 | — |
| 2025-04-09 | 43.28 | $41.32 | — |
| 2025-04-08 | 27.21 | $37.78 | — |
| 2025-04-07 | 28.99 | $38.59 | — |
| 2025-04-04 | 29.96 | $39.01 | — |
| 2025-04-03 | 35.45 | $41.06 | — |
| 2025-04-02 | 47.70 | $44.08 | — |
| 2025-04-01 | 43.12 | $43.34 | — |
| 2025-03-31 | 41.14 | $43.04 | — |
| 2025-03-28 | 40.49 | $42.94 | — |
| 2025-03-27 | 44.34 | $43.76 | — |
| 2025-03-26 | 45.60 | $44.01 | — |
| 2025-03-25 | 47.70 | $44.42 | — |
| 2025-03-24 | 48.38 | $44.55 | — |
| 2025-03-21 | 41.36 | $43.39 | — |
| 2025-03-20 | 42.16 | $43.56 | — |
| 2025-03-19 | 43.76 | $43.90 | — |
| 2025-03-18 | 39.52 | $43.24 | — |
| 2025-03-17 | 40.62 | $43.49 | — |
| 2025-03-14 | 36.30 | $42.85 | — |
| 2025-03-13 | 28.07 | $41.79 | — |
| 2025-03-12 | 30.82 | $42.56 | — |
| 2025-03-11 | 29.97 | $42.46 | — |
| 2025-03-10 | 30.04 | $42.48 | — |
| 2025-03-07 | 34.33 | $43.61 | — |
| 2025-03-06 | 33.78 | $43.54 | — |
| 2025-03-05 | 37.54 | $44.41 | — |
| 2025-03-04 | 33.32 | $43.89 | — |
| 2025-03-03 | 36.52 | $44.60 | — |
| 2025-02-28 | 42.14 | $45.64 | — |
| 2025-02-27 | 37.29 | $45.09 | — |
| 2025-02-26 | 39.65 | $45.50 | — |
| 2025-02-25 | 38.48 | $45.37 | — |
| 2025-02-24 | 39.20 | $45.50 | — |
| 2025-02-21 | 39.11 | $45.49 | — |
| 2025-02-20 | 47.33 | $46.82 | — |
| 2025-02-19 | 51.84 | $47.40 | — |
| 2025-02-18 | 54.20 | $47.68 | — |
| 2025-02-14 | 51.81 | $47.36 | — |
| 2025-02-13 | 51.98 | $47.38 | — |
| 2025-02-12 | 47.22 | $46.77 | — |
| 2025-02-11 | 49.75 | $47.10 | — |
| 2025-02-10 | 49.98 | $47.13 | — |
| 2025-02-07 | 49.84 | $47.11 | — |
| 2025-02-06 | 54.17 | $47.68 | — |
| 2025-02-05 | 54.40 | $47.71 | — |
| 2025-02-04 | 51.88 | $47.33 | — |
| 2025-02-03 | 50.01 | $47.06 | — |
| 2025-01-31 | 53.29 | $47.51 | — |
| 2025-01-30 | 56.74 | $47.95 | — |
| 2025-01-29 | 52.99 | $47.38 | — |
| 2025-01-28 | 53.93 | $47.50 | — |
| 2025-01-27 | 52.46 | $47.28 | — |
| 2025-01-24 | 56.08 | $47.75 | — |
| 2025-01-23 | 55.58 | $47.67 | — |
| 2025-01-22 | 55.28 | $47.62 | — |
| 2025-01-21 | 56.22 | $47.75 | — |
| 2025-01-17 | 51.68 | $46.99 | — |
| 2025-01-16 | 50.20 | $46.76 | — |
| 2025-01-15 | 47.25 | $46.32 | — |
| 2025-01-14 | 42.32 | $45.65 | — |
| 2025-01-13 | 37.61 | $45.08 | — |
| 2025-01-10 | 34.95 | $44.78 | — |
| 2025-01-08 | 38.14 | $45.40 | — |
| 2025-01-07 | 37.17 | $45.29 | — |
| 2025-01-06 | 38.90 | $45.62 | — |
| 2025-01-03 | 38.74 | $45.60 | — |
| 2025-01-02 | 33.37 | $44.97 | — |
| 2024-12-31 | 33.73 | $45.05 | — |
| 2024-12-30 | 33.31 | $45.00 | — |
| 2024-12-27 | 34.56 | $45.30 | — |
| 2024-12-26 | 36.53 | $45.75 | — |
| 2024-12-24 | 43.04 | $47.01 | — |
| 2024-12-23 | 40.06 | $46.64 | — |
| 2024-12-20 | 39.65 | $46.59 | — |
| 2024-12-19 | 36.56 | $46.21 | — |
| 2024-12-18 | 37.03 | $46.31 | — |
| 2024-12-17 | 48.30 | $48.20 | — |
| 2024-12-16 | 52.74 | $48.75 | — |
| 2024-12-13 | 52.51 | $48.72 | — |
| 2024-12-12 | 54.49 | $48.96 | — |
| 2024-12-11 | 57.04 | $49.26 | — |
| 2024-12-10 | 54.40 | $48.87 | — |
| 2024-12-09 | 56.43 | $49.11 | — |
| 2024-12-06 | 59.69 | $49.48 | — |
| 2024-12-05 | 60.14 | $49.53 | — |
| 2024-12-04 | 64.24 | $49.98 | — |
| 2024-12-03 | 63.40 | $49.82 | — |
| 2024-12-02 | 64.76 | $49.97 | — |
| 2024-11-29 | 65.29 | $50.03 | — |
| 2024-11-27 | 65.01 | $49.97 | — |
| 2024-11-26 | 66.34 | $50.13 | — |
| 2024-11-25 | 69.00 | $50.45 | — |
| 2024-11-22 | 65.73 | $49.65 | — |
| 2024-11-21 | 62.44 | $48.95 | — |
| 2024-11-20 | 57.99 | $48.14 | — |
| 2024-11-19 | 56.17 | $47.84 | — |
| 2024-11-18 | 55.68 | $47.76 | — |
| 2024-11-15 | 55.21 | $47.68 | — |
| 2024-11-14 | 59.03 | $48.19 | — |
| 2024-11-13 | 63.70 | $48.76 | — |
| 2024-11-12 | 65.97 | $49.02 | — |
| 2024-11-11 | 71.04 | $49.57 | — |
| 2024-11-08 | 68.58 | $48.98 | — |
| 2024-11-07 | 67.09 | $48.65 | — |
| 2024-11-06 | 67.00 | $48.63 | — |
| 2024-11-05 | 55.58 | $46.65 | — |
| 2024-11-04 | 50.30 | $46.01 | — |
| 2024-11-01 | 48.48 | $45.81 | — |
| 2024-10-31 | 48.21 | $45.78 | — |
| 2024-10-30 | 52.38 | $46.26 | — |
| 2024-10-29 | 51.97 | $46.21 | — |
| 2024-10-28 | 52.49 | $46.27 | — |
| 2024-10-25 | 48.78 | $45.81 | — |
| 2024-10-24 | 51.96 | $46.19 | — |
| 2024-10-23 | 51.65 | $46.15 | — |
| 2024-10-22 | 54.36 | $46.47 | — |
| 2024-10-21 | 57.70 | $46.84 | — |
| 2024-10-18 | 63.83 | $47.45 | — |
| 2024-10-17 | 63.65 | $47.42 | — |
| 2024-10-16 | 63.30 | $47.36 | — |
| 2024-10-15 | 60.68 | $46.92 | — |
| 2024-10-14 | 62.21 | $47.08 | — |
| 2024-10-11 | 60.12 | $46.73 | — |
| 2024-10-10 | 55.34 | $46.02 | — |
| 2024-10-09 | 57.46 | $46.25 | — |
| 2024-10-08 | 55.41 | $45.96 | — |
| 2024-10-07 | 55.50 | $45.97 | — |
| 2024-10-04 | 58.66 | $46.33 | — |
| 2024-10-03 | 55.30 | $45.83 | — |
| 2024-10-02 | 56.79 | $46.00 | — |
| 2024-10-01 | 56.40 | $45.94 | — |
| 2024-09-30 | 60.41 | $46.40 | — |
| 2024-09-27 | 60.06 | $46.34 | — |
| 2024-09-26 | 59.78 | $46.29 | — |
| 2024-09-25 | 58.08 | $45.99 | — |
| 2024-09-24 | 61.10 | $46.36 | — |
| 2024-09-23 | 60.73 | $46.29 | — |
| 2024-09-20 | 59.60 | $46.07 | — |
| 2024-09-19 | 62.32 | $46.42 | — |
| 2024-09-18 | 58.05 | $45.60 | — |
| 2024-09-17 | 58.05 | $45.60 | — |
| 2024-09-16 | 56.65 | $45.34 | — |
| 2024-09-13 | 54.53 | $44.96 | — |
| 2024-09-12 | 50.08 | $44.23 | — |
| 2024-09-11 | 47.34 | $43.82 | — |
| 2024-09-10 | 45.82 | $43.60 | — |
| 2024-09-09 | 46.10 | $43.65 | — |
| 2024-09-06 | 44.85 | $43.46 | — |
| 2024-09-05 | 48.45 | $44.10 | — |
| 2024-09-04 | 49.87 | $44.34 | — |
| 2024-09-03 | 50.57 | $44.46 | — |
| 2024-08-30 | 58.05 | $45.61 | — |
| 2024-08-29 | 56.40 | $45.30 | — |
| 2024-08-28 | 55.65 | $45.16 | — |
| 2024-08-27 | 56.78 | $45.33 | — |
| 2024-08-26 | 57.75 | $45.48 | — |
| 2024-08-23 | 58.85 | $45.65 | — |
| 2024-08-22 | 53.60 | $44.58 | — |
| 2024-08-21 | 55.36 | $44.86 | — |
| 2024-08-20 | 52.23 | $44.27 | — |
| 2024-08-19 | 54.82 | $44.69 | — |
| 2024-08-16 | 52.92 | $44.33 | — |
| 2024-08-15 | 52.98 | $44.34 | — |
| 2024-08-14 | 48.20 | $43.47 | — |
| 2024-08-13 | 48.42 | $43.51 | — |
| 2024-08-12 | 44.98 | $42.92 | — |
| 2024-08-09 | 46.48 | $43.22 | — |
| 2024-08-08 | 46.92 | $43.31 | — |
| 2024-08-07 | 41.55 | $42.40 | — |
| 2024-08-06 | 42.63 | $42.64 | — |
| 2024-08-05 | 39.98 | $42.21 | — |
| 2024-08-02 | 45.41 | $43.38 | — |
| 2024-08-01 | 52.61 | $44.62 | — |
| 2024-07-31 | 60.48 | $45.69 | — |
| 2024-07-30 | 59.29 | $45.47 | — |
| 2024-07-29 | 58.09 | $45.25 | — |
| 2024-07-26 | 58.46 | $45.30 | — |
| 2024-07-25 | 55.02 | $44.67 | — |
| 2024-07-24 | 52.47 | $44.24 | — |
| 2024-07-23 | 60.42 | $45.29 | — |
| 2024-07-22 | 59.42 | $45.11 | — |
| 2024-07-19 | 56.52 | $44.61 | — |
| 2024-07-18 | 58.18 | $44.82 | — |
| 2024-07-17 | 62.59 | $45.35 | — |
| 2024-07-16 | 68.15 | $45.95 | — |
| 2024-07-15 | 61.75 | $44.76 | — |
| 2024-07-12 | 59.95 | $44.48 | — |
| 2024-07-11 | 56.92 | $44.04 | — |
| 2024-07-10 | 48.13 | $43.00 | — |
| 2024-07-09 | 44.62 | $42.66 | — |
| 2024-07-08 | 47.40 | $42.97 | — |
| 2024-07-05 | 46.17 | $42.85 | — |
| 2024-07-03 | 48.60 | $43.12 | — |
| 2024-07-02 | 47.23 | $42.98 | — |
| 2024-07-01 | 45.66 | $42.82 | — |
| 2024-06-28 | 48.86 | $43.19 | — |
| 2024-06-27 | 47.54 | $43.05 | — |
| 2024-06-26 | 46.41 | $42.93 | — |
| 2024-06-25 | 46.97 | $43.00 | — |
| 2024-06-24 | 50.26 | $43.40 | — |
| 2024-06-21 | 47.83 | $43.12 | — |
| 2024-06-20 | 46.41 | $42.96 | — |
| 2024-06-18 | 47.02 | $43.04 | — |
| 2024-06-17 | 46.43 | $42.97 | — |
| 2024-06-14 | 43.56 | $42.63 | — |
| 2024-06-13 | 47.78 | $43.22 | — |
| 2024-06-12 | 50.29 | $43.54 | — |
| 2024-06-11 | 45.72 | $43.00 | — |
| 2024-06-10 | 47.49 | $43.23 | — |
| 2024-06-07 | 46.11 | $43.07 | — |
| 2024-06-06 | 48.21 | $43.35 | — |
| 2024-06-05 | 49.83 | $43.56 | — |
| 2024-06-04 | 46.33 | $43.13 | — |
| 2024-06-03 | 51.05 | $43.73 | — |
| 2024-05-31 | 54.68 | $44.14 | — |
| 2024-05-30 | 51.40 | $43.73 | — |
| 2024-05-29 | 48.01 | $43.34 | — |
| 2024-05-28 | 52.96 | $43.89 | — |
| 2024-05-24 | 55.33 | $44.13 | — |
| 2024-05-23 | 51.28 | $43.66 | — |
| 2024-05-22 | 56.45 | $44.16 | — |
| 2024-05-21 | 60.39 | $44.50 | — |
| 2024-05-20 | 60.63 | $44.52 | — |
| 2024-05-17 | 60.26 | $44.47 | — |
| 2024-05-16 | 59.97 | $44.43 | — |
| 2024-05-15 | 62.76 | $44.69 | — |
| 2024-05-14 | 60.19 | $44.31 | — |
| 2024-05-13 | 57.56 | $43.95 | — |
| 2024-05-10 | 58.79 | $44.07 | — |
| 2024-05-09 | 59.09 | $44.10 | — |
| 2024-05-08 | 56.19 | $43.69 | — |
| 2024-05-07 | 57.22 | $43.80 | — |
| 2024-05-06 | 56.60 | $43.71 | — |
| 2024-05-03 | 52.61 | $43.16 | — |
| 2024-05-02 | 49.04 | $42.72 | — |
| 2024-05-01 | 44.73 | $42.24 | — |
| 2024-04-30 | 44.73 | $42.24 | — |
| 2024-04-29 | 51.35 | $43.05 | — |
| 2024-04-26 | 48.96 | $42.78 | — |
| 2024-04-25 | 47.78 | $42.65 | — |
| 2024-04-24 | 48.68 | $42.76 | — |
| 2024-04-23 | 48.35 | $42.72 | — |
| 2024-04-22 | 42.74 | $42.09 | — |
| 2024-04-19 | 39.15 | $41.73 | — |
| 2024-04-18 | 37.82 | $41.60 | — |
| 2024-04-17 | 38.44 | $41.70 | — |
| 2024-04-16 | 40.37 | $42.01 | — |
| 2024-04-15 | 41.66 | $42.21 | — |
| 2024-04-12 | 45.08 | $42.71 | — |
| 2024-04-11 | 50.50 | $43.40 | — |
| 2024-04-10 | 50.50 | $43.40 | — |
| 2024-04-09 | 58.31 | $44.25 | — |
| 2024-04-08 | 57.94 | $44.20 | — |
| 2024-04-05 | 56.87 | $44.05 | — |
| 2024-04-04 | 53.66 | $43.62 | — |
| 2024-04-03 | 58.16 | $44.09 | — |
| 2024-04-02 | 57.14 | $43.95 | — |
| 2024-04-01 | 64.00 | $44.60 | — |
| 2024-03-28 | 68.45 | $44.97 | — |
| 2024-03-27 | 67.28 | $44.77 | — |
| 2024-03-26 | 62.84 | $44.09 | — |
| 2024-03-25 | 62.84 | $44.09 | — |
| 2024-03-22 | 63.41 | $44.14 | — |
| 2024-03-21 | 67.00 | $44.45 | — |
| 2024-03-20 | 65.38 | $44.18 | — |
| 2024-03-19 | 61.38 | $43.58 | — |
| 2024-03-18 | 58.58 | $43.21 | — |
| 2024-03-15 | 58.19 | $43.16 | — |
| 2024-03-14 | 58.61 | $43.20 | — |
| 2024-03-13 | 64.57 | $43.74 | — |
| 2024-03-12 | 63.86 | $43.63 | — |
| 2024-03-11 | 62.42 | $43.41 | — |
| 2024-03-08 | 64.18 | $43.57 | — |
| 2024-03-07 | 67.22 | $43.84 | — |
| 2024-03-06 | 64.56 | $43.39 | — |
| 2024-03-05 | 63.37 | $43.20 | — |
| 2024-03-04 | 65.80 | $43.42 | — |
| 2024-03-01 | 64.57 | $43.21 | — |
| 2024-02-29 | 63.38 | $43.01 | — |
| 2024-02-28 | 61.20 | $42.66 | — |
| 2024-02-27 | 61.40 | $42.68 | — |
| 2024-02-26 | 60.24 | $42.49 | — |
| 2024-02-23 | 61.25 | $42.60 | — |
| 2024-02-22 | 60.27 | $42.43 | — |
| 2024-02-21 | 57.83 | $42.02 | — |
| 2024-02-20 | 58.41 | $42.09 | — |
| 2024-02-16 | 60.83 | $42.38 | — |
| 2024-02-15 | 62.43 | $42.57 | — |
| 2024-02-14 | 59.09 | $41.95 | — |
| 2024-02-13 | 54.90 | $41.27 | — |
| 2024-02-12 | 64.38 | $42.30 | — |
| 2024-02-09 | 62.46 | $41.98 | — |
| 2024-02-08 | 60.04 | $41.60 | — |
| 2024-02-07 | 57.80 | $41.27 | — |
| 2024-02-06 | 55.95 | $41.01 | — |
| 2024-02-05 | 53.33 | $40.66 | — |
| 2024-02-02 | 57.71 | $41.13 | — |
| 2024-02-01 | 57.56 | $41.11 | — |
| 2024-01-31 | 53.28 | $40.53 | — |
| 2024-01-30 | 60.71 | $41.27 | — |
| 2024-01-29 | 60.82 | $41.28 | — |
| 2024-01-26 | 57.72 | $40.85 | — |
| 2024-01-25 | 56.82 | $40.73 | — |
| 2024-01-24 | 54.42 | $40.42 | — |
| 2024-01-23 | 57.35 | $40.72 | — |
| 2024-01-22 | 58.64 | $40.85 | — |
| 2024-01-19 | 55.16 | $40.38 | — |
| 2024-01-18 | 52.66 | $40.07 | — |
| 2024-01-17 | 50.20 | $39.78 | — |
| 2024-01-16 | 52.71 | $40.06 | — |
| 2024-01-12 | 55.65 | $40.37 | — |
| 2024-01-11 | 56.13 | $40.42 | — |
| 2024-01-10 | 56.13 | $40.42 | — |
| 2024-01-09 | 55.30 | $40.30 | — |
| 2024-01-08 | 57.82 | $40.59 | — |
| 2024-01-05 | 54.12 | $40.05 | — |
| 2024-01-04 | 53.62 | $39.98 | — |
| 2024-01-03 | 54.10 | $40.04 | — |
| 2024-01-02 | 62.96 | $41.03 | — |
| 2023-12-29 | 65.42 | $41.27 | — |
| 2023-12-28 | 69.75 | $41.67 | — |
| 2023-12-27 | 69.86 | $41.68 | — |
| 2023-12-26 | 69.77 | $41.66 | — |
| 2023-12-22 | 69.77 | $41.66 | — |
| 2023-12-21 | 69.19 | $41.52 | — |
| 2023-12-20 | 66.61 | $40.93 | — |
| 2023-12-19 | 72.90 | $41.57 | — |
| 2023-12-18 | 70.50 | $40.99 | — |
| 2023-12-15 | 69.98 | $40.87 | — |
| 2023-12-14 | 73.81 | $41.24 | — |
| 2023-12-13 | 69.62 | $40.26 | — |
| 2023-12-12 | 64.58 | $39.34 | — |
| 2023-12-11 | 64.58 | $39.34 | — |
| 2023-12-08 | 63.13 | $39.10 | — |
| 2023-12-07 | 61.84 | $38.89 | — |
| 2023-12-06 | 60.40 | $38.66 | — |
| 2023-12-05 | 61.07 | $38.73 | — |
| 2023-12-04 | 66.34 | $39.26 | — |
| 2023-12-01 | 64.82 | $38.98 | — |
| 2023-11-30 | 59.09 | $38.07 | — |
| 2023-11-29 | 57.35 | $37.83 | — |
| 2023-11-28 | 56.48 | $37.71 | — |
| 2023-11-27 | 58.98 | $37.97 | — |
| 2023-11-24 | 59.26 | $38.00 | — |
| 2023-11-22 | 58.23 | $37.84 | — |
| 2023-11-21 | 56.73 | $37.61 | — |
| 2023-11-20 | 58.20 | $37.78 | — |
| 2023-11-17 | 57.27 | $37.63 | — |
| 2023-11-16 | 55.53 | $37.35 | — |
| 2023-11-15 | 58.79 | $37.75 | — |
| 2023-11-14 | 57.91 | $37.60 | — |
| 2023-11-13 | 49.01 | $36.31 | — |
| 2023-11-10 | 49.17 | $36.33 | — |
| 2023-11-09 | 45.62 | $35.89 | — |
| 2023-11-08 | 47.93 | $36.21 | — |
| 2023-11-07 | 49.34 | $36.40 | — |
| 2023-11-06 | 49.85 | $36.47 | — |
| 2023-11-03 | 51.98 | $36.76 | — |
| 2023-11-02 | 46.52 | $36.03 | — |
| 2023-11-01 | 41.21 | $35.42 | — |
| 2023-10-31 | 39.63 | $35.25 | — |
| 2023-10-30 | 36.97 | $34.97 | — |
| 2023-10-27 | 34.11 | $34.68 | — |
| 2023-10-26 | 35.92 | $35.02 | — |
| 2023-10-25 | 34.76 | $34.90 | — |
| 2023-10-24 | 37.57 | $35.42 | — |
| 2023-10-23 | 35.77 | $35.23 | — |
| 2023-10-20 | 37.16 | $35.49 | — |
| 2023-10-19 | 39.88 | $35.97 | — |
| 2023-10-18 | 42.61 | $36.41 | — |
| 2023-10-17 | 48.46 | $37.23 | — |
| 2023-10-16 | 44.39 | $36.77 | — |
| 2023-10-13 | 38.24 | $36.16 | — |
| 2023-10-12 | 40.25 | $36.45 | — |
| 2023-10-11 | 45.68 | $37.14 | — |
| 2023-10-10 | 44.86 | $37.06 | — |
| 2023-10-09 | 41.51 | $36.74 | — |
| 2023-10-06 | 38.16 | $36.44 | — |
| 2023-10-05 | 33.85 | $36.08 | — |
| 2023-10-04 | 34.42 | $36.17 | — |
| 2023-10-03 | 31.62 | $35.94 | — |
| 2023-10-02 | 35.64 | $36.58 | — |
| 2023-09-29 | 39.11 | $37.05 | — |
| 2023-09-28 | 40.05 | $37.17 | — |
| 2023-09-27 | 34.95 | $36.76 | — |
| 2023-09-26 | 32.69 | $36.59 | — |
| 2023-09-25 | 36.67 | $37.15 | — |
| 2023-09-22 | 34.92 | $37.02 | — |
| 2023-09-21 | 35.50 | $37.10 | — |
| 2023-09-20 | 41.29 | $37.82 | — |
| 2023-09-19 | 42.76 | $37.98 | — |
| 2023-09-18 | 43.87 | $38.10 | — |
| 2023-09-15 | 44.61 | $38.18 | — |
| 2023-09-14 | 47.45 | $38.48 | — |
| 2023-09-13 | 42.46 | $38.05 | — |
| 2023-09-12 | 45.62 | $38.38 | — |
| 2023-09-11 | 45.27 | $38.35 | — |
| 2023-09-08 | 44.70 | $38.30 | — |
| 2023-09-07 | 44.96 | $38.33 | — |
| 2023-09-06 | 47.18 | $38.58 | — |
| 2023-09-05 | 47.62 | $38.63 | — |
| 2023-09-01 | 56.18 | $39.48 | — |
| 2023-08-31 | 52.56 | $39.10 | — |
| 2023-08-30 | 52.46 | $39.09 | — |
| 2023-08-29 | 50.91 | $38.93 | — |
| 2023-08-28 | 45.68 | $38.43 | — |
| 2023-08-25 | 42.03 | $38.12 | — |
| 2023-08-24 | 40.06 | $37.96 | — |
| 2023-08-23 | 43.20 | $38.32 | — |
| 2023-08-22 | 38.90 | $37.98 | — |
| 2023-08-21 | 40.09 | $38.12 | — |
| 2023-08-18 | 40.09 | $38.12 | — |
| 2023-08-17 | 38.77 | $38.01 | — |
| 2023-08-16 | 42.15 | $38.43 | — |
| 2023-08-15 | 45.08 | $38.76 | — |
| 2023-08-14 | 50.55 | $39.30 | — |
| 2023-08-11 | 50.65 | $39.31 | — |
| 2023-08-10 | 50.86 | $39.33 | — |
| 2023-08-09 | 51.97 | $39.44 | — |
| 2023-08-08 | 53.58 | $39.60 | — |
| 2023-08-07 | 57.16 | $39.94 | — |
| 2023-08-04 | 54.89 | $39.67 | — |
| 2023-08-03 | 54.99 | $39.68 | — |
| 2023-08-02 | 56.71 | $39.85 | — |
| 2023-08-01 | 63.57 | $40.47 | — |
| 2023-07-31 | 64.17 | $40.52 | — |
| 2023-07-28 | 62.78 | $40.31 | — |
| 2023-07-27 | 60.04 | $39.92 | — |
| 2023-07-26 | 66.20 | $40.44 | — |
| 2023-07-25 | 64.47 | $40.18 | — |
| 2023-07-24 | 63.93 | $40.10 | — |
| 2023-07-21 | 64.16 | $40.12 | — |
| 2023-07-20 | 64.49 | $40.15 | — |
| 2023-07-19 | 66.01 | $40.29 | — |
| 2023-07-18 | 65.18 | $40.14 | — |
| 2023-07-17 | 63.35 | $39.82 | — |
| 2023-07-14 | 61.68 | $39.54 | — |
| 2023-07-13 | 65.43 | $39.91 | — |
| 2023-07-12 | 63.97 | $39.65 | — |
| 2023-07-11 | 62.52 | $39.40 | — |
| 2023-07-10 | 60.35 | $39.04 | — |
| 2023-07-07 | 57.06 | $38.54 | — |
| 2023-07-06 | 54.40 | $38.17 | — |
| 2023-07-05 | 58.49 | $38.61 | — |
| 2023-07-03 | 61.59 | $38.92 | — |
| 2023-06-30 | 61.02 | $38.83 | — |
| 2023-06-29 | 59.50 | $38.59 | — |
| 2023-06-28 | 56.69 | $38.17 | — |
| 2023-06-27 | 56.48 | $38.14 | — |
| 2023-06-26 | 52.02 | $37.52 | — |
| 2023-06-23 | 50.14 | $37.28 | — |
| 2023-06-22 | 53.46 | $37.68 | — |
| 2023-06-21 | 55.64 | $37.93 | — |
| 2023-06-20 | 55.99 | $37.97 | — |
| 2023-06-16 | 58.87 | $38.30 | — |
| 2023-06-15 | 60.95 | $38.53 | — |
| 2023-06-14 | 58.53 | $38.13 | — |
| 2023-06-13 | 61.14 | $38.42 | — |
| 2023-06-12 | 58.92 | $38.05 | — |
| 2023-06-09 | 57.62 | $37.84 | — |
| 2023-06-08 | 58.97 | $38.00 | — |
| 2023-06-07 | 59.55 | $38.07 | — |
| 2023-06-06 | 56.84 | $37.60 | — |
| 2023-06-05 | 52.65 | $36.95 | — |
| 2023-06-02 | 55.65 | $37.33 | — |
| 2023-06-01 | 46.16 | $36.09 | — |
| 2023-05-31 | 43.57 | $35.81 | — |
| 2023-05-30 | 46.53 | $36.20 | — |
| 2023-05-26 | 47.15 | $36.28 | — |
| 2023-05-25 | 44.50 | $35.98 | — |
| 2023-05-24 | 45.00 | $36.05 | — |
| 2023-05-23 | 47.54 | $36.40 | — |
| 2023-05-22 | 50.98 | $36.84 | — |
| 2023-05-19 | 49.24 | $36.62 | — |
| 2023-05-18 | 51.45 | $36.90 | — |
| 2023-05-17 | 49.45 | $36.64 | — |
| 2023-05-16 | 44.22 | $36.02 | — |
| 2023-05-15 | 48.36 | $36.56 | — |
| 2023-05-12 | 44.82 | $36.17 | — |
| 2023-05-11 | 44.97 | $36.19 | — |
| 2023-05-10 | 46.37 | $36.38 | — |
| 2023-05-09 | 46.96 | $36.46 | — |
| 2023-05-08 | 47.38 | $36.52 | — |
| 2023-05-05 | 47.45 | $36.53 | — |
| 2023-05-04 | 41.09 | $35.74 | — |
| 2023-05-03 | 44.74 | $36.30 | — |
| 2023-05-02 | 45.77 | $36.45 | — |
| 2023-05-01 | 50.34 | $37.07 | — |
| 2023-04-28 | 50.65 | $37.11 | — |
| 2023-04-27 | 47.50 | $36.70 | — |
| 2023-04-26 | 42.02 | $36.06 | — |
| 2023-04-25 | 43.85 | $36.33 | — |
| 2023-04-24 | 49.92 | $37.12 | — |
| 2023-04-21 | 50.00 | $37.13 | — |
| 2023-04-20 | 50.08 | $37.14 | — |
| 2023-04-19 | 51.79 | $37.36 | — |
| 2023-04-18 | 51.43 | $37.31 | — |
| 2023-04-17 | 51.02 | $37.25 | — |
| 2023-04-14 | 49.44 | $37.02 | — |
| 2023-04-13 | 51.07 | $37.26 | — |
| 2023-04-12 | 49.22 | $36.98 | — |
| 2023-04-11 | 50.05 | $37.11 | — |
| 2023-04-10 | 47.98 | $36.79 | — |
| 2023-04-06 | 45.43 | $36.41 | — |
| 2023-04-05 | 45.49 | $36.42 | — |
| 2023-04-04 | 47.19 | $36.73 | — |
| 2023-04-03 | 50.69 | $37.33 | — |
| 2023-03-31 | 50.75 | $37.34 | — |
| 2023-03-30 | 46.96 | $36.70 | — |
| 2023-03-29 | 45.91 | $36.53 | — |
| 2023-03-28 | 43.41 | $36.13 | — |
| 2023-03-27 | 42.59 | $36.00 | — |
| 2023-03-24 | 40.12 | $35.61 | — |
| 2023-03-23 | 38.77 | $35.40 | — |
| 2023-03-22 | 39.46 | $35.57 | — |
| 2023-03-21 | 43.39 | $36.49 | — |
| 2023-03-20 | 38.79 | $35.76 | — |
| 2023-03-17 | 35.80 | $35.32 | — |
| 2023-03-16 | 39.01 | $36.10 | — |
| 2023-03-15 | 35.64 | $35.62 | — |
| 2023-03-14 | 39.06 | $36.42 | — |
| 2023-03-13 | 33.62 | $35.70 | — |
| 2023-03-10 | 36.31 | $36.33 | — |
| 2023-03-09 | 41.88 | $37.43 | — |
| 2023-03-08 | 48.26 | $38.43 | — |
| 2023-03-07 | 48.40 | $38.45 | — |
| 2023-03-06 | 51.99 | $38.95 | — |
| 2023-03-03 | 55.26 | $39.37 | — |
| 2023-03-02 | 51.69 | $38.85 | — |
| 2023-03-01 | 48.93 | $38.48 | — |
| 2023-02-28 | 48.09 | $38.37 | — |
| 2023-02-27 | 48.85 | $38.48 | — |
| 2023-02-24 | 48.29 | $38.40 | — |
| 2023-02-23 | 50.20 | $38.69 | — |
| 2023-02-22 | 49.28 | $38.55 | — |
| 2023-02-21 | 48.50 | $38.43 | — |
| 2023-02-17 | 54.42 | $39.33 | — |
| 2023-02-16 | 55.42 | $39.47 | — |
| 2023-02-15 | 57.57 | $39.77 | — |
| 2023-02-14 | 55.78 | $39.44 | — |
| 2023-02-13 | 55.56 | $39.40 | — |
| 2023-02-10 | 53.40 | $39.00 | — |
| 2023-02-09 | 52.79 | $38.89 | — |
| 2023-02-08 | 55.78 | $39.37 | — |
| 2023-02-07 | 58.94 | $39.85 | — |
| 2023-02-06 | 56.71 | $39.39 | — |
| 2023-02-03 | 59.10 | $39.75 | — |
| 2023-02-02 | 61.50 | $40.10 | — |
| 2023-02-01 | 59.77 | $39.71 | — |
| 2023-01-31 | 57.35 | $39.19 | — |
| 2023-01-30 | 52.94 | $38.34 | — |
| 2023-01-27 | 55.50 | $38.74 | — |
| 2023-01-26 | 54.24 | $38.50 | — |
| 2023-01-25 | 52.03 | $38.09 | — |
| 2023-01-24 | 51.65 | $38.02 | — |
| 2023-01-23 | 52.38 | $38.15 | — |
| 2023-01-20 | 49.68 | $37.63 | — |
| 2023-01-19 | 45.69 | $36.92 | — |
| 2023-01-18 | 47.51 | $37.28 | — |
| 2023-01-17 | 49.86 | $37.73 | — |
| 2023-01-13 | 50.07 | $37.77 | — |
| 2023-01-12 | 49.11 | $37.58 | — |
| 2023-01-11 | 47.43 | $37.25 | — |
| 2023-01-10 | 45.03 | $36.79 | — |
| 2023-01-09 | 42.94 | $36.40 | — |
| 2023-01-06 | 42.24 | $36.27 | — |
| 2023-01-05 | 37.98 | $35.50 | — |
| 2023-01-04 | 39.60 | $35.95 | — |
| 2023-01-03 | 36.38 | $35.39 | — |
| 2022-12-30 | 36.75 | $35.50 | — |
| 2022-12-29 | 37.01 | $35.58 | — |
| 2022-12-28 | 32.89 | $34.84 | — |
| 2022-12-27 | 34.51 | $35.40 | — |
| 2022-12-23 | 48.67 | $38.88 | — |
| 2022-12-22 | 47.38 | $38.66 | — |
| 2022-12-21 | 49.71 | $39.09 | — |
| 2022-12-20 | 46.01 | $38.46 | — |
| 2022-12-19 | 44.78 | $38.26 | — |
| 2022-12-16 | 47.50 | $38.79 | — |
| 2022-12-15 | 49.54 | $39.17 | — |
| 2022-12-14 | 54.92 | $40.08 | — |
| 2022-12-13 | 56.26 | $40.29 | — |
| 2022-12-12 | 54.40 | $39.92 | — |
| 2022-12-09 | 51.37 | $39.35 | — |
| 2022-12-08 | 53.44 | $39.70 | — |
| 2022-12-07 | 52.02 | $39.43 | — |
| 2022-12-06 | 52.42 | $39.50 | — |
| 2022-12-05 | 54.71 | $39.91 | — |
| 2022-12-02 | 60.70 | $40.88 | — |
| 2022-12-01 | 60.61 | $40.86 | — |
| 2022-11-30 | 60.21 | $40.76 | — |
| 2022-11-29 | 55.89 | $39.76 | — |
| 2022-11-28 | 55.29 | $39.63 | — |
| 2022-11-25 | 59.54 | $40.35 | — |
| 2022-11-23 | 58.66 | $40.14 | — |
| 2022-11-22 | 58.00 | $39.98 | — |
| 2022-11-21 | 55.32 | $39.35 | — |
| 2022-11-18 | 56.13 | $39.50 | — |
| 2022-11-17 | 55.01 | $39.23 | — |
| 2022-11-16 | 56.64 | $39.55 | — |
| 2022-11-15 | 59.54 | $40.10 | — |
| 2022-11-14 | 57.36 | $39.52 | — |
| 2022-11-11 | 59.84 | $39.99 | — |
| 2022-11-10 | 58.53 | $39.63 | — |
| 2022-11-09 | 49.21 | $37.49 | — |
| 2022-11-08 | 54.24 | $38.42 | — |
| 2022-11-07 | 53.31 | $38.23 | — |
| 2022-11-04 | 51.65 | $37.89 | — |
| 2022-11-03 | 48.84 | $37.34 | — |
| 2022-11-02 | 49.84 | $37.54 | — |
| 2022-11-01 | 55.68 | $38.62 | — |
| 2022-10-31 | 55.41 | $38.56 | — |
| 2022-10-28 | 55.74 | $38.62 | — |
| 2022-10-27 | 52.95 | $37.99 | — |
| 2022-10-26 | 53.25 | $38.05 | — |
| 2022-10-25 | 52.91 | $37.97 | — |
| 2022-10-24 | 48.91 | $37.07 | — |
| 2022-10-21 | 47.88 | $36.85 | — |
| 2022-10-20 | 44.09 | $36.07 | — |
| 2022-10-19 | 45.71 | $36.47 | — |
| 2022-10-18 | 48.73 | $37.18 | — |
| 2022-10-17 | 46.41 | $36.69 | — |
| 2022-10-14 | 41.37 | $35.71 | — |
| 2022-10-13 | 45.38 | $36.68 | — |
| 2022-10-12 | 41.25 | $35.94 | — |
| 2022-10-11 | 42.15 | $36.16 | — |
| 2022-10-10 | 41.99 | $36.13 | — |
| 2022-10-07 | 43.03 | $36.40 | — |
| 2022-10-06 | 46.57 | $37.27 | — |
| 2022-10-05 | 47.86 | $37.57 | — |
| 2022-10-04 | 48.41 | $37.70 | — |
| 2022-10-03 | 41.12 | $36.23 | — |
| 2022-09-30 | 34.94 | $35.19 | — |
| 2022-09-29 | 35.52 | $35.36 | — |
| 2022-09-28 | 37.91 | $36.04 | — |
| 2022-09-27 | 31.54 | $35.05 | — |
| 2022-09-26 | 31.13 | $34.99 | — |
| 2022-09-23 | 33.09 | $35.62 | — |
| 2022-09-22 | 35.96 | $36.46 | — |
| 2022-09-21 | 38.94 | $37.24 | — |
| 2022-09-20 | 41.62 | $37.88 | — |
| 2022-09-19 | 44.49 | $38.51 | — |
| 2022-09-16 | 42.02 | $38.10 | — |
| 2022-09-15 | 45.09 | $38.76 | — |
| 2022-09-14 | 46.11 | $38.97 | — |
| 2022-09-13 | 46.34 | $39.02 | — |
| 2022-09-12 | 54.35 | $40.53 | — |
| 2022-09-09 | 52.43 | $40.16 | — |
| 2022-09-08 | 48.26 | $39.41 | — |
| 2022-09-07 | 45.60 | $38.97 | — |
| 2022-09-06 | 39.26 | $38.03 | — |
| 2022-09-02 | 40.46 | $38.28 | — |
| 2022-09-01 | 41.26 | $38.45 | — |
| 2022-08-31 | 42.69 | $38.75 | — |
| 2022-08-30 | 44.00 | $39.02 | — |
| 2022-08-29 | 46.87 | $39.59 | — |
| 2022-08-26 | 48.07 | $39.82 | — |
| 2022-08-25 | 55.61 | $41.10 | — |
| 2022-08-24 | 51.79 | $40.42 | — |
| 2022-08-23 | 50.30 | $40.17 | — |
| 2022-08-22 | 49.71 | $40.07 | — |
| 2022-08-19 | 55.27 | $40.96 | — |
| 2022-08-18 | 60.56 | $41.69 | — |
| 2022-08-17 | 59.40 | $41.46 | — |
| 2022-08-16 | 63.40 | $41.98 | — |
| 2022-08-15 | 62.71 | $41.83 | — |
| 2022-08-12 | 62.54 | $41.79 | — |
| 2022-08-11 | 59.84 | $41.20 | — |
| 2022-08-10 | 58.83 | $40.99 | — |
| 2022-08-09 | 54.57 | $40.16 | — |
| 2022-08-08 | 58.45 | $40.72 | — |
| 2022-08-05 | 57.42 | $40.52 | — |
| 2022-08-04 | 57.17 | $40.47 | — |
| 2022-08-03 | 59.02 | $40.75 | — |
| 2022-08-02 | 57.77 | $40.48 | — |
| 2022-08-01 | 58.40 | $40.58 | — |
| 2022-07-29 | 59.44 | $40.75 | — |
| 2022-07-28 | 57.97 | $40.40 | — |
| 2022-07-27 | 55.80 | $39.90 | — |
| 2022-07-26 | 52.23 | $39.14 | — |
| 2022-07-25 | 54.25 | $39.51 | — |
| 2022-07-22 | 53.09 | $39.26 | — |
| 2022-07-21 | 55.29 | $39.67 | — |
| 2022-07-20 | 54.01 | $39.38 | — |
| 2022-07-19 | 51.98 | $38.93 | — |
| 2022-07-18 | 45.82 | $37.71 | — |
| 2022-07-15 | 45.66 | $37.68 | — |
| 2022-07-14 | 41.55 | $36.94 | — |
| 2022-07-13 | 43.49 | $37.40 | — |
| 2022-07-12 | 44.09 | $37.54 | — |
| 2022-07-11 | 44.42 | $37.62 | — |
| 2022-07-08 | 46.36 | $38.09 | — |
| 2022-07-07 | 46.36 | $38.09 | — |
| 2022-07-06 | 42.24 | $37.24 | — |
| 2022-07-05 | 43.05 | $37.46 | — |
| 2022-07-01 | 43.38 | $37.55 | — |
| 2022-06-30 | 40.98 | $37.04 | — |
| 2022-06-29 | 41.94 | $37.33 | — |
| 2022-06-28 | 43.13 | $37.69 | — |
| 2022-06-27 | 45.09 | $38.27 | — |
| 2022-06-24 | 44.38 | $38.10 | — |
| 2022-06-23 | 38.93 | $36.85 | — |
| 2022-06-22 | 37.29 | $36.50 | — |
| 2022-06-21 | 37.87 | $36.71 | — |
| 2022-06-17 | 35.47 | $36.18 | — |
| 2022-06-16 | 34.01 | $35.86 | — |
| 2022-06-15 | 38.90 | $37.73 | — |
| 2022-06-14 | 36.53 | $37.22 | — |
| 2022-06-13 | 37.09 | $37.43 | — |
| 2022-06-10 | 43.23 | $39.47 | — |
| 2022-06-09 | 47.76 | $40.70 | — |
| 2022-06-08 | 51.55 | $41.61 | — |
| 2022-06-07 | 54.58 | $42.28 | — |
| 2022-06-06 | 52.52 | $41.76 | — |
| 2022-06-03 | 51.68 | $41.55 | — |
| 2022-06-02 | 53.70 | $42.02 | — |
| 2022-06-01 | 50.03 | $41.09 | — |
| 2022-05-31 | 51.15 | $41.36 | — |
| 2022-05-27 | 53.28 | $41.87 | — |
| 2022-05-26 | 49.64 | $40.94 | — |
| 2022-05-25 | 46.07 | $40.11 | — |
| 2022-05-24 | 42.57 | $39.36 | — |
| 2022-05-23 | 44.39 | $39.86 | — |
| 2022-05-20 | 42.18 | $39.39 | — |
| 2022-05-19 | 42.46 | $39.47 | — |
| 2022-05-18 | 41.97 | $39.36 | — |
| 2022-05-17 | 46.40 | $40.66 | — |
| 2022-05-16 | 41.42 | $39.56 | — |
| 2022-05-13 | 41.72 | $39.65 | — |
| 2022-05-12 | 35.54 | $38.40 | — |
| 2022-05-11 | 34.10 | $38.13 | — |
| 2022-05-10 | 36.02 | $38.81 | — |
| 2022-05-09 | 36.86 | $39.10 | — |
| 2022-05-06 | 42.26 | $40.77 | — |
| 2022-05-05 | 43.94 | $41.23 | — |
| 2022-05-04 | 51.13 | $42.94 | — |
| 2022-05-03 | 46.08 | $41.91 | — |
| 2022-05-02 | 43.27 | $41.39 | — |
| 2022-04-29 | 41.66 | $41.10 | — |
| 2022-04-28 | 46.70 | $42.26 | — |
| 2022-04-27 | 41.22 | $41.32 | — |
| 2022-04-26 | 40.98 | $41.28 | — |
| 2022-04-25 | 46.04 | $42.39 | — |
| 2022-04-22 | 45.81 | $42.35 | — |
| 2022-04-21 | 51.65 | $43.47 | — |
| 2022-04-20 | 57.01 | $44.34 | — |
| 2022-04-19 | 56.27 | $44.19 | — |
| 2022-04-18 | 50.77 | $43.17 | — |
| 2022-04-14 | 51.31 | $43.26 | — |
| 2022-04-13 | 51.78 | $43.34 | — |
| 2022-04-12 | 47.72 | $42.62 | — |
| 2022-04-11 | 47.37 | $42.56 | — |
| 2022-04-08 | 48.34 | $42.75 | — |
| 2022-04-07 | 48.69 | $42.82 | — |
| 2022-04-06 | 49.32 | $42.95 | — |
| 2022-04-05 | 51.68 | $43.43 | — |
| 2022-04-04 | 55.44 | $44.15 | — |
| 2022-04-01 | 55.60 | $44.18 | — |
| 2022-03-31 | 54.09 | $43.82 | — |
| 2022-03-30 | 56.48 | $44.29 | — |
| 2022-03-29 | 59.34 | $44.83 | — |
| 2022-03-28 | 54.97 | $43.74 | — |
| 2022-03-25 | 55.28 | $43.80 | — |
| 2022-03-24 | 54.04 | $43.50 | — |
| 2022-03-23 | 51.98 | $43.01 | — |
| 2022-03-22 | 54.94 | $43.63 | — |
| 2022-03-21 | 53.56 | $43.29 | — |
| 2022-03-18 | 54.03 | $43.39 | — |
| 2022-03-17 | 51.98 | $42.87 | — |
| 2022-03-16 | 49.87 | $42.35 | — |
| 2022-03-15 | 45.19 | $41.29 | — |
| 2022-03-14 | 42.35 | $40.70 | — |
| 2022-03-11 | 43.93 | $41.13 | — |
| 2022-03-10 | 46.01 | $41.68 | — |
| 2022-03-09 | 46.05 | $41.69 | — |
| 2022-03-08 | 40.59 | $40.51 | — |
| 2022-03-07 | 39.75 | $40.34 | — |
| 2022-03-04 | 44.94 | $41.81 | — |
| 2022-03-03 | 47.88 | $42.54 | — |
| 2022-03-02 | 49.57 | $42.94 | — |
| 2022-03-01 | 44.19 | $41.79 | — |
| 2022-02-28 | 47.10 | $42.49 | — |
| 2022-02-25 | 47.05 | $42.48 | — |
| 2022-02-24 | 40.76 | $41.23 | — |
| 2022-02-23 | 37.24 | $40.61 | — |
| 2022-02-22 | 39.54 | $41.25 | — |
| 2022-02-18 | 41.72 | $41.82 | — |
| 2022-02-17 | 42.62 | $42.05 | — |
| 2022-02-16 | 46.21 | $42.92 | — |
| 2022-02-15 | 45.96 | $42.87 | — |
| 2022-02-14 | 40.66 | $41.85 | — |
| 2022-02-11 | 41.84 | $42.16 | — |
| 2022-02-10 | 44.01 | $42.71 | — |
| 2022-02-09 | 46.45 | $43.30 | — |
| 2022-02-08 | 42.26 | $42.49 | — |
| 2022-02-07 | 38.24 | $41.78 | — |
| 2022-02-04 | 37.36 | $41.63 | — |
| 2022-02-03 | 36.45 | $41.47 | — |
| 2022-02-02 | 38.98 | $42.22 | — |
| 2022-02-01 | 38.98 | $42.22 | — |
| 2022-01-31 | 36.43 | $41.74 | — |
| 2022-01-28 | 30.70 | $40.74 | — |
| 2022-01-27 | 26.07 | $40.01 | — |
| 2022-01-26 | 27.63 | $40.66 | — |
| 2022-01-25 | 28.76 | $41.11 | — |
| 2022-01-24 | 30.36 | $41.72 | — |
| 2022-01-21 | 26.68 | $41.14 | — |
| 2022-01-20 | 28.51 | $41.88 | — |
| 2022-01-19 | 30.32 | $42.56 | — |
| 2022-01-18 | 31.97 | $43.14 | — |
| 2022-01-14 | 35.03 | $44.12 | — |
| 2022-01-13 | 35.63 | $44.30 | — |
| 2022-01-12 | 36.44 | $44.55 | — |
| 2022-01-11 | 36.67 | $44.62 | — |
| 2022-01-10 | 33.80 | $44.10 | — |
| 2022-01-07 | 34.84 | $44.46 | — |
| 2022-01-06 | 35.62 | $44.73 | — |
| 2022-01-05 | 35.26 | $44.66 | — |
| 2022-01-04 | 38.25 | $45.70 | — |
| 2022-01-03 | 37.23 | $45.49 | — |
| 2021-12-31 | 36.08 | $45.25 | — |
| 2021-12-30 | 35.76 | $45.18 | — |
| 2021-12-29 | 35.78 | $45.19 | — |
| 2021-12-28 | 35.23 | $45.06 | — |
| 2021-12-27 | 55.57 | $50.88 | — |
| 2021-12-23 | 52.72 | $50.24 | — |
| 2021-12-22 | 50.70 | $49.81 | — |
| 2021-12-21 | 48.21 | $49.30 | — |
| 2021-12-20 | 40.53 | $47.93 | — |
| 2021-12-17 | 44.66 | $48.83 | — |
| 2021-12-16 | 44.24 | $48.76 | — |
| 2021-12-15 | 46.49 | $49.23 | — |
| 2021-12-14 | 43.47 | $48.71 | — |
| 2021-12-13 | 44.72 | $48.98 | — |
| 2021-12-10 | 47.44 | $49.55 | — |
| 2021-12-09 | 47.44 | $49.55 | — |
| 2021-12-08 | 51.04 | $50.28 | — |
| 2021-12-07 | 49.34 | $49.94 | — |
| 2021-12-06 | 44.49 | $49.04 | — |
| 2021-12-03 | 38.26 | $48.04 | — |
| 2021-12-02 | 40.88 | $48.64 | — |
| 2021-12-01 | 31.02 | $47.32 | — |
| 2021-11-30 | 34.50 | $48.16 | — |
| 2021-11-29 | 41.75 | $49.53 | — |
| 2021-11-26 | 40.54 | $49.39 | — |
| 2021-11-24 | 52.48 | $51.00 | — |
| 2021-11-23 | 52.66 | $51.02 | — |
| 2021-11-22 | 52.10 | $50.95 | — |
| 2021-11-19 | 52.03 | $50.94 | — |
| 2021-11-18 | 54.77 | $51.27 | — |
| 2021-11-17 | 57.38 | $51.57 | — |
| 2021-11-16 | 61.26 | $51.99 | — |
| 2021-11-15 | 61.20 | $51.98 | — |
| 2021-11-12 | 60.97 | $51.94 | — |
| 2021-11-11 | 59.62 | $51.70 | — |
| 2021-11-10 | 57.90 | $51.40 | — |
| 2021-11-09 | 61.39 | $51.82 | — |
| 2021-11-08 | 62.41 | $51.94 | — |
| 2021-11-05 | 62.66 | $51.97 | — |
| 2021-11-04 | 59.88 | $51.42 | — |
| 2021-11-03 | 61.46 | $51.62 | — |
| 2021-11-02 | 58.16 | $50.99 | — |
| 2021-11-01 | 59.47 | $51.16 | — |
| 2021-10-29 | 54.26 | $50.25 | — |
| 2021-10-28 | 57.25 | $50.64 | — |
| 2021-10-27 | 53.09 | $49.98 | — |
| 2021-10-26 | 60.28 | $50.83 | — |
| 2021-10-25 | 62.94 | $51.11 | — |
| 2021-10-22 | 61.26 | $50.82 | — |
| 2021-10-21 | 61.90 | $50.89 | — |
| 2021-10-20 | 61.99 | $50.90 | — |
| 2021-10-19 | 59.69 | $50.48 | — |
| 2021-10-18 | 58.55 | $50.28 | — |
| 2021-10-15 | 58.21 | $50.22 | — |
| 2021-10-14 | 58.51 | $50.26 | — |
| 2021-10-13 | 54.25 | $49.50 | — |
| 2021-10-12 | 52.66 | $49.24 | — |
| 2021-10-11 | 50.21 | $48.85 | — |
| 2021-10-08 | 51.58 | $49.06 | — |
| 2021-10-07 | 52.35 | $49.18 | — |
| 2021-10-06 | 48.83 | $48.60 | — |
| 2021-10-05 | 49.67 | $48.74 | — |
| 2021-10-04 | 48.53 | $48.55 | — |
| 2021-10-01 | 50.78 | $48.94 | — |
| 2021-09-30 | 45.27 | $48.05 | — |
| 2021-09-29 | 48.83 | $48.66 | — |
| 2021-09-28 | 49.43 | $48.76 | — |
| 2021-09-27 | 54.15 | $49.50 | — |
| 2021-09-24 | 50.97 | $48.97 | — |
| 2021-09-23 | 51.55 | $49.06 | — |
| 2021-09-22 | 46.49 | $48.27 | — |
| 2021-09-21 | 41.42 | $47.58 | — |
| 2021-09-20 | 41.64 | $47.62 | — |
| 2021-09-17 | 47.77 | $48.65 | — |
| 2021-09-16 | 50.22 | $49.01 | — |
| 2021-09-15 | 50.63 | $49.07 | — |
| 2021-09-14 | 46.98 | $48.54 | — |
| 2021-09-13 | 50.82 | $49.11 | — |
| 2021-09-10 | 48.36 | $48.76 | — |
| 2021-09-09 | 50.78 | $49.11 | — |
| 2021-09-08 | 52.05 | $49.29 | — |
| 2021-09-07 | 55.02 | $49.70 | — |
| 2021-09-03 | 57.94 | $50.08 | — |
| 2021-09-02 | 58.10 | $50.10 | — |
| 2021-09-01 | 56.39 | $49.79 | — |
| 2021-08-31 | 54.87 | $49.52 | — |
| 2021-08-30 | 55.41 | $49.60 | — |
| 2021-08-27 | 57.51 | $49.91 | — |
| 2021-08-26 | 51.74 | $48.88 | — |
| 2021-08-25 | 54.61 | $49.30 | — |
| 2021-08-24 | 52.96 | $49.02 | — |
| 2021-08-23 | 49.05 | $48.40 | — |
| 2021-08-20 | 45.14 | $47.84 | — |
| 2021-08-19 | 40.99 | $47.30 | — |
| 2021-08-18 | 44.22 | $47.85 | — |
| 2021-08-17 | 46.37 | $48.19 | — |
| 2021-08-16 | 50.05 | $48.73 | — |
| 2021-08-13 | 52.15 | $49.02 | — |
| 2021-08-12 | 52.96 | $49.13 | — |
| 2021-08-11 | 53.31 | $49.18 | — |
| 2021-08-10 | 50.27 | $48.70 | — |
| 2021-08-09 | 48.69 | $48.46 | — |
| 2021-08-06 | 49.95 | $48.66 | — |
| 2021-08-05 | 48.43 | $48.42 | — |
| 2021-08-04 | 45.96 | $48.04 | — |
| 2021-08-03 | 48.88 | $48.54 | — |
| 2021-08-02 | 46.76 | $48.21 | — |
| 2021-07-30 | 48.02 | $48.43 | — |
| 2021-07-29 | 48.76 | $48.56 | — |
| 2021-07-28 | 46.28 | $48.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.89
2026-07-24
Close Price
$55.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -79.89 | $55.30 | — |
| 2026-07-23 | -82.07 | $55.26 | — |
| 2026-07-22 | -69.02 | $55.50 | — |
| 2026-07-21 | -65.22 | $55.57 | — |
| 2026-07-20 | -100.00 | $54.93 | — |
| 2026-07-17 | -72.28 | $55.44 | — |
| 2026-07-16 | -57.07 | $55.72 | — |
| 2026-07-15 | -65.22 | $55.57 | — |
| 2026-07-14 | -55.43 | $55.75 | — |
| 2026-07-13 | -76.63 | $55.36 | — |
| 2026-07-10 | -57.61 | $55.71 | — |
| 2026-07-09 | -31.66 | $55.76 | — |
| 2026-07-08 | -57.68 | $54.93 | — |
| 2026-07-07 | -41.07 | $55.46 | — |
| 2026-07-06 | -18.18 | $56.19 | — |
| 2026-07-02 | -26.96 | $55.91 | — |
| 2026-07-01 | -16.93 | $56.23 | — |
| 2026-06-30 | 0.00 | $56.77 | — |
| 2026-06-29 | 0.00 | $56.42 | — |
| 2026-06-26 | -10.32 | $56.10 | — |
| 2026-06-25 | 0.00 | $56.39 | — |
| 2026-06-24 | -14.63 | $55.68 | — |
| 2026-06-23 | -25.61 | $55.41 | — |
| 2026-06-22 | 0.00 | $56.04 | — |
| 2026-06-18 | 0.00 | $55.92 | — |
| 2026-06-17 | -24.09 | $55.09 | — |
| 2026-06-16 | -3.87 | $55.71 | — |
| 2026-06-15 | 0.00 | $55.88 | — |
| 2026-06-12 | 0.00 | $55.56 | — |
| 2026-06-11 | 0.00 | $55.12 | — |
| 2026-06-10 | -38.53 | $53.58 | — |
| 2026-06-09 | -11.47 | $54.50 | — |
| 2026-06-08 | -29.12 | $53.90 | — |
| 2026-06-05 | -33.53 | $53.75 | — |
| 2026-06-04 | 0.00 | $54.89 | — |
| 2026-06-03 | -2.14 | $54.69 | — |
| 2026-06-02 | 0.00 | $54.76 | — |
| 2026-06-01 | 0.00 | $54.14 | — |
| 2026-05-29 | 0.00 | $54.02 | — |
| 2026-05-28 | -3.98 | $53.90 | — |
| 2026-05-27 | -9.96 | $53.75 | — |
| 2026-05-26 | 0.00 | $54.00 | — |
| 2026-05-22 | -33.47 | $53.10 | — |
| 2026-05-21 | -47.11 | $52.77 | — |
| 2026-05-20 | -54.13 | $52.60 | — |
| 2026-05-19 | -100.00 | $51.49 | — |
| 2026-05-18 | -85.71 | $51.93 | — |
| 2026-05-15 | -81.39 | $52.03 | — |
| 2026-05-14 | -40.26 | $52.98 | — |
| 2026-05-13 | -45.69 | $52.69 | — |
| 2026-05-12 | -41.97 | $52.76 | — |
| 2026-05-11 | -28.83 | $53.12 | — |
| 2026-05-08 | -19.93 | $53.34 | — |
| 2026-05-07 | -22.58 | $53.14 | — |
| 2026-05-06 | 0.00 | $53.91 | — |
| 2026-05-05 | 0.00 | $53.05 | — |
| 2026-05-04 | -10.00 | $52.34 | — |
| 2026-05-01 | -2.07 | $52.64 | — |
| 2026-04-30 | -3.44 | $52.58 | — |
| 2026-04-29 | -27.12 | $51.60 | — |
| 2026-04-28 | -16.92 | $51.93 | — |
| 2026-04-27 | -3.27 | $52.52 | — |
| 2026-04-24 | -2.78 | $52.55 | — |
| 2026-04-23 | -3.92 | $52.48 | — |
| 2026-04-22 | -6.86 | $52.30 | — |
| 2026-04-21 | -6.21 | $52.34 | — |
| 2026-04-20 | 0.00 | $52.72 | — |
| 2026-04-17 | 0.00 | $52.44 | — |
| 2026-04-16 | -0.64 | $51.24 | — |
| 2026-04-15 | -2.14 | $51.17 | — |
| 2026-04-14 | 0.00 | $51.27 | — |
| 2026-04-13 | 0.00 | $51.05 | — |
| 2026-04-10 | -2.74 | $50.50 | — |
| 2026-04-09 | 0.00 | $50.61 | — |
| 2026-04-08 | 0.00 | $50.48 | — |
| 2026-04-07 | 0.00 | $48.92 | — |
| 2026-04-06 | 0.00 | $48.86 | — |
| 2026-04-02 | 0.00 | $48.65 | — |
| 2026-04-01 | -28.93 | $48.59 | — |
| 2026-03-31 | -59.83 | $48.05 | — |
| 2026-03-30 | -100.00 | $46.60 | — |
| 2026-03-27 | -95.27 | $47.00 | — |
| 2026-03-26 | -77.31 | $47.76 | — |
| 2026-03-25 | -56.50 | $48.64 | — |
| 2026-03-24 | -66.43 | $48.22 | — |
| 2026-03-23 | -77.54 | $47.75 | — |
| 2026-03-20 | -100.00 | $46.80 | — |
| 2026-03-19 | -81.58 | $47.93 | — |
| 2026-03-18 | -88.16 | $47.68 | — |
| 2026-03-17 | -77.11 | $48.10 | — |
| 2026-03-16 | -89.21 | $47.64 | — |
| 2026-03-13 | -100.00 | $47.23 | — |
| 2026-03-12 | -100.00 | $47.27 | — |
| 2026-03-11 | -90.07 | $48.31 | — |
| 2026-03-10 | -87.75 | $48.38 | — |
| 2026-03-09 | -83.77 | $48.50 | — |
| 2026-03-06 | -100.00 | $48.01 | — |
| 2026-03-05 | -76.53 | $49.40 | — |
| 2026-03-04 | -38.50 | $50.21 | — |
| 2026-03-03 | -46.95 | $50.03 | — |
| 2026-03-02 | 0.00 | $51.03 | — |
| 2026-02-27 | -14.34 | $50.57 | — |
| 2026-02-26 | 0.00 | $50.97 | — |
| 2026-02-25 | -6.64 | $50.71 | — |
| 2026-02-24 | -15.87 | $50.46 | — |
| 2026-02-23 | -36.53 | $49.90 | — |
| 2026-02-20 | 0.00 | $50.89 | — |
| 2026-02-19 | -2.94 | $50.49 | — |
| 2026-02-18 | 0.00 | $50.56 | — |
| 2026-02-17 | -9.70 | $50.32 | — |
| 2026-02-13 | -16.46 | $50.16 | — |
| 2026-02-12 | -42.19 | $49.55 | — |
| 2026-02-11 | -8.86 | $50.34 | — |
| 2026-02-10 | -7.17 | $50.38 | — |
| 2026-02-09 | 0.00 | $50.55 | — |
| 2026-02-06 | 0.00 | $50.55 | — |
| 2026-02-05 | -21.56 | $48.90 | — |
| 2026-02-04 | -10.40 | $49.08 | — |
| 2026-02-03 | -10.98 | $49.07 | — |
| 2026-02-02 | -27.55 | $48.72 | — |
| 2026-01-30 | -42.52 | $48.18 | — |
| 2026-01-29 | -18.10 | $48.69 | — |
| 2026-01-28 | -16.51 | $48.74 | — |
| 2026-01-27 | -15.87 | $48.76 | — |
| 2026-01-26 | -14.92 | $48.79 | — |
| 2026-01-23 | -43.07 | $48.78 | — |
| 2026-01-22 | -32.84 | $49.26 | — |
| 2026-01-21 | -33.62 | $49.25 | — |
| 2026-01-20 | -53.91 | $48.29 | — |
| 2026-01-16 | -40.80 | $48.91 | — |
| 2026-01-15 | -37.63 | $49.06 | — |
| 2026-01-14 | -52.22 | $48.37 | — |
| 2026-01-13 | -52.22 | $48.37 | — |
| 2026-01-12 | -54.97 | $48.24 | — |
| 2026-01-09 | -60.60 | $48.08 | — |
| 2026-01-08 | -70.40 | $47.59 | — |
| 2026-01-07 | -71.60 | $47.53 | — |
| 2026-01-06 | -62.60 | $47.98 | — |
| 2026-01-05 | -76.20 | $47.30 | — |
| 2026-01-02 | -87.80 | $46.72 | — |
| 2025-12-31 | -100.00 | $46.11 | — |
| 2025-12-30 | -100.00 | $46.58 | — |
| 2025-12-29 | -100.00 | $46.76 | — |
| 2025-12-26 | -100.00 | $47.04 | — |
| 2025-12-24 | -17.22 | $50.80 | — |
| 2025-12-23 | -20.83 | $50.71 | — |
| 2025-12-22 | -9.54 | $50.84 | — |
| 2025-12-19 | -21.99 | $50.36 | — |
| 2025-12-18 | -25.95 | $49.95 | — |
| 2025-12-17 | -32.66 | $49.65 | — |
| 2025-12-16 | -25.06 | $49.99 | — |
| 2025-12-15 | -19.02 | $50.26 | — |
| 2025-12-12 | -16.11 | $50.39 | — |
| 2025-12-11 | 0.00 | $51.11 | — |
| 2025-12-10 | 0.00 | $50.64 | — |
| 2025-12-09 | -9.48 | $49.79 | — |
| 2025-12-08 | -6.90 | $49.88 | — |
| 2025-12-05 | 0.00 | $50.12 | — |
| 2025-12-04 | 0.00 | $50.04 | — |
| 2025-12-03 | 0.00 | $49.81 | — |
| 2025-12-02 | -14.97 | $49.31 | — |
| 2025-12-01 | -6.05 | $49.59 | — |
| 2025-11-28 | 0.00 | $49.78 | — |
| 2025-11-26 | 0.00 | $49.47 | — |
| 2025-11-25 | 0.00 | $49.19 | — |
| 2025-11-24 | -31.95 | $48.28 | — |
| 2025-11-21 | -57.43 | $47.70 | — |
| 2025-11-20 | -100.00 | $46.64 | — |
| 2025-11-19 | -87.88 | $47.39 | — |
| 2025-11-18 | -95.96 | $47.23 | — |
| 2025-11-17 | -100.00 | $47.15 | — |
| 2025-11-14 | -95.76 | $48.00 | — |
| 2025-11-13 | -71.03 | $48.10 | — |
| 2025-11-12 | -5.10 | $49.05 | — |
| 2025-11-11 | -14.01 | $48.91 | — |
| 2025-11-10 | -10.83 | $48.96 | — |
| 2025-11-07 | -34.39 | $48.59 | — |
| 2025-11-06 | -42.44 | $48.12 | — |
| 2025-11-05 | -34.45 | $48.31 | — |
| 2025-11-04 | -47.48 | $48.00 | — |
| 2025-11-03 | -29.41 | $48.43 | — |
| 2025-10-31 | -28.99 | $48.44 | — |
| 2025-10-30 | -37.82 | $48.23 | — |
| 2025-10-29 | -17.23 | $48.72 | — |
| 2025-10-28 | -19.75 | $48.66 | — |
| 2025-10-27 | 0.00 | $49.13 | — |
| 2025-10-24 | 0.00 | $48.94 | — |
| 2025-10-23 | -1.61 | $48.58 | — |
| 2025-10-22 | -35.48 | $47.95 | — |
| 2025-10-21 | -6.45 | $48.49 | — |
| 2025-10-20 | -18.82 | $48.26 | — |
| 2025-10-17 | -50.00 | $47.68 | — |
| 2025-10-16 | -56.45 | $47.56 | — |
| 2025-10-15 | -28.27 | $48.12 | — |
| 2025-10-14 | -33.51 | $48.02 | — |
| 2025-10-13 | -57.07 | $47.57 | — |
| 2025-10-10 | -100.00 | $46.75 | — |
| 2025-10-09 | -47.52 | $48.18 | — |
| 2025-10-08 | -18.64 | $48.61 | — |
| 2025-10-07 | -66.10 | $48.05 | — |
| 2025-10-06 | -22.88 | $48.56 | — |
| 2025-10-03 | -27.12 | $48.51 | — |
| 2025-10-02 | -38.98 | $48.37 | — |
| 2025-10-01 | -43.22 | $48.32 | — |
| 2025-09-30 | -49.59 | $48.22 | — |
| 2025-09-29 | -60.98 | $48.08 | — |
| 2025-09-26 | -53.66 | $48.17 | — |
| 2025-09-25 | -95.94 | $47.65 | — |
| 2025-09-24 | -69.92 | $47.97 | — |
| 2025-09-23 | -40.65 | $48.33 | — |
| 2025-09-22 | -34.96 | $48.40 | — |
| 2025-09-19 | -40.65 | $48.33 | — |
| 2025-09-18 | -8.42 | $48.66 | — |
| 2025-09-17 | -40.59 | $48.01 | — |
| 2025-09-16 | -33.66 | $48.15 | — |
| 2025-09-15 | -25.74 | $48.31 | — |
| 2025-09-12 | -28.22 | $48.26 | — |
| 2025-09-11 | 0.00 | $48.83 | — |
| 2025-09-10 | -23.60 | $48.17 | — |
| 2025-09-09 | -19.66 | $48.24 | — |
| 2025-09-08 | 0.00 | $48.59 | — |
| 2025-09-05 | 0.00 | $48.57 | — |
| 2025-09-04 | 0.00 | $48.40 | — |
| 2025-09-03 | -30.23 | $47.60 | — |
| 2025-09-02 | -26.05 | $47.69 | — |
| 2025-08-29 | -12.56 | $47.98 | — |
| 2025-08-28 | 0.00 | $48.25 | — |
| 2025-08-27 | 0.00 | $48.21 | — |
| 2025-08-26 | -4.48 | $48.02 | — |
| 2025-08-25 | -18.91 | $47.73 | — |
| 2025-08-22 | 0.00 | $48.11 | — |
| 2025-08-21 | -60.99 | $46.81 | — |
| 2025-08-20 | -54.95 | $46.92 | — |
| 2025-08-19 | -54.73 | $47.01 | — |
| 2025-08-18 | -58.71 | $46.93 | — |
| 2025-08-15 | -59.70 | $46.91 | — |
| 2025-08-14 | -43.78 | $47.23 | — |
| 2025-08-13 | -9.45 | $47.92 | — |
| 2025-08-12 | -45.77 | $47.19 | — |
| 2025-08-11 | -100.00 | $46.10 | — |
| 2025-08-08 | -96.69 | $46.36 | — |
| 2025-08-07 | -94.48 | $46.40 | — |
| 2025-08-06 | -91.71 | $46.45 | — |
| 2025-08-05 | -79.56 | $46.67 | — |
| 2025-08-04 | -68.51 | $46.87 | — |
| 2025-08-01 | -100.00 | $46.30 | — |
| 2025-07-31 | -85.40 | $46.94 | — |
| 2025-07-30 | -35.77 | $47.62 | — |
| 2025-07-29 | -18.25 | $47.86 | — |
| 2025-07-28 | -18.63 | $47.81 | — |
| 2025-07-25 | -11.80 | $47.92 | — |
| 2025-07-24 | -25.27 | $47.65 | — |
| 2025-07-23 | 0.00 | $48.11 | — |
| 2025-07-22 | 0.00 | $47.69 | — |
| 2025-07-21 | -18.14 | $47.24 | — |
| 2025-07-18 | -3.53 | $47.52 | — |
| 2025-07-17 | -4.35 | $47.49 | — |
| 2025-07-16 | -24.28 | $46.94 | — |
| 2025-07-15 | -31.52 | $46.74 | — |
| 2025-07-14 | -5.61 | $47.45 | — |
| 2025-07-11 | -13.33 | $47.23 | — |
| 2025-07-10 | 0.00 | $47.61 | — |
| 2025-07-09 | -1.10 | $47.45 | — |
| 2025-07-08 | -9.93 | $47.21 | — |
| 2025-07-07 | -15.44 | $47.06 | — |
| 2025-07-03 | 0.00 | $47.48 | — |
| 2025-07-02 | 0.00 | $47.18 | — |
| 2025-07-01 | 0.00 | $46.85 | — |
| 2025-06-30 | -1.98 | $46.50 | — |
| 2025-06-27 | 0.00 | $46.54 | — |
| 2025-06-26 | 0.00 | $46.29 | — |
| 2025-06-25 | -21.77 | $45.67 | — |
| 2025-06-24 | 0.00 | $45.99 | — |
| 2025-06-23 | 0.00 | $45.57 | — |
| 2025-06-20 | -33.85 | $45.06 | — |
| 2025-06-18 | -50.00 | $44.85 | — |
| 2025-06-17 | -51.49 | $44.85 | — |
| 2025-06-16 | -33.11 | $45.21 | — |
| 2025-06-13 | -65.43 | $44.76 | — |
| 2025-06-12 | -25.31 | $45.41 | — |
| 2025-06-11 | -27.78 | $45.37 | — |
| 2025-06-10 | -19.75 | $45.50 | — |
| 2025-06-09 | -24.07 | $45.43 | — |
| 2025-06-06 | -22.50 | $45.37 | — |
| 2025-06-05 | -47.50 | $44.87 | — |
| 2025-06-04 | -33.46 | $44.94 | — |
| 2025-06-03 | -30.80 | $45.01 | — |
| 2025-06-02 | -49.43 | $44.52 | — |
| 2025-05-30 | -46.77 | $44.59 | — |
| 2025-05-29 | -31.32 | $44.73 | — |
| 2025-05-28 | -32.96 | $44.63 | — |
| 2025-05-27 | -19.39 | $45.12 | — |
| 2025-05-23 | -43.20 | $44.20 | — |
| 2025-05-22 | -39.44 | $44.27 | — |
| 2025-05-21 | -36.90 | $44.37 | — |
| 2025-05-20 | -5.98 | $45.54 | — |
| 2025-05-19 | -2.08 | $45.71 | — |
| 2025-05-16 | 0.00 | $45.82 | — |
| 2025-05-15 | -0.84 | $45.38 | — |
| 2025-05-14 | -2.01 | $45.31 | — |
| 2025-05-13 | 0.00 | $45.43 | — |
| 2025-05-12 | 0.00 | $45.27 | — |
| 2025-05-09 | -0.68 | $43.82 | — |
| 2025-05-08 | 0.00 | $43.85 | — |
| 2025-05-07 | -6.05 | $43.19 | — |
| 2025-05-06 | -4.25 | $43.19 | — |
| 2025-05-05 | -1.77 | $43.33 | — |
| 2025-05-02 | 0.00 | $43.43 | — |
| 2025-05-01 | 0.00 | $42.34 | — |
| 2025-04-30 | -29.68 | $42.21 | — |
| 2025-04-29 | -28.89 | $42.26 | — |
| 2025-04-28 | -31.90 | $42.07 | — |
| 2025-04-25 | -34.76 | $41.89 | — |
| 2025-04-24 | -32.38 | $42.04 | — |
| 2025-04-23 | -46.67 | $41.14 | — |
| 2025-04-22 | -58.73 | $40.52 | — |
| 2025-04-21 | -75.18 | $39.46 | — |
| 2025-04-17 | -60.27 | $40.47 | — |
| 2025-04-16 | -64.84 | $40.16 | — |
| 2025-04-15 | -58.64 | $40.58 | — |
| 2025-04-14 | -57.46 | $40.66 | — |
| 2025-04-11 | -64.25 | $40.20 | — |
| 2025-04-10 | -71.64 | $39.70 | — |
| 2025-04-09 | -47.71 | $41.32 | — |
| 2025-04-08 | -100.00 | $37.78 | — |
| 2025-04-07 | -100.00 | $38.59 | — |
| 2025-04-04 | -100.00 | $39.01 | — |
| 2025-04-03 | -100.00 | $41.06 | — |
| 2025-04-02 | -17.03 | $44.08 | — |
| 2025-04-01 | -43.84 | $43.34 | — |
| 2025-03-31 | -54.71 | $43.04 | — |
| 2025-03-28 | -59.07 | $42.94 | — |
| 2025-03-27 | -48.83 | $43.76 | — |
| 2025-03-26 | -42.34 | $44.01 | — |
| 2025-03-25 | -31.69 | $44.42 | — |
| 2025-03-24 | -28.31 | $44.55 | — |
| 2025-03-21 | -58.44 | $43.39 | — |
| 2025-03-20 | -54.03 | $43.56 | — |
| 2025-03-19 | -58.05 | $43.90 | — |
| 2025-03-18 | -74.15 | $43.24 | — |
| 2025-03-17 | -71.14 | $43.49 | — |
| 2025-03-14 | -82.00 | $42.85 | — |
| 2025-03-13 | -100.00 | $41.79 | — |
| 2025-03-12 | -98.08 | $42.56 | — |
| 2025-03-11 | -100.00 | $42.46 | — |
| 2025-03-10 | -100.00 | $42.48 | — |
| 2025-03-07 | -98.31 | $43.61 | — |
| 2025-03-06 | -100.00 | $43.54 | — |
| 2025-03-05 | -86.39 | $44.41 | — |
| 2025-03-04 | -100.00 | $43.89 | — |
| 2025-03-03 | -100.00 | $44.60 | — |
| 2025-02-28 | -79.01 | $45.64 | — |
| 2025-02-27 | -100.00 | $45.09 | — |
| 2025-02-26 | -94.96 | $45.50 | — |
| 2025-02-25 | -100.00 | $45.37 | — |
| 2025-02-24 | -99.59 | $45.50 | — |
| 2025-02-21 | -100.00 | $45.49 | — |
| 2025-02-20 | -95.76 | $46.82 | — |
| 2025-02-19 | -46.61 | $47.40 | — |
| 2025-02-18 | -22.88 | $47.68 | — |
| 2025-02-14 | -50.00 | $47.36 | — |
| 2025-02-13 | -47.90 | $47.38 | — |
| 2025-02-12 | -72.39 | $46.77 | — |
| 2025-02-11 | -36.96 | $47.10 | — |
| 2025-02-10 | -28.57 | $47.13 | — |
| 2025-02-07 | -26.50 | $47.11 | — |
| 2025-02-06 | -8.52 | $47.68 | — |
| 2025-02-05 | -7.57 | $47.71 | — |
| 2025-02-04 | -19.56 | $47.33 | — |
| 2025-02-03 | -28.08 | $47.06 | — |
| 2025-01-31 | -13.88 | $47.51 | — |
| 2025-01-30 | 0.00 | $47.95 | — |
| 2025-01-29 | -12.46 | $47.38 | — |
| 2025-01-28 | -8.42 | $47.50 | — |
| 2025-01-27 | -15.82 | $47.28 | — |
| 2025-01-24 | 0.00 | $47.75 | — |
| 2025-01-23 | -2.69 | $47.67 | — |
| 2025-01-22 | -4.38 | $47.62 | — |
| 2025-01-21 | 0.00 | $47.75 | — |
| 2025-01-17 | -0.90 | $46.99 | — |
| 2025-01-16 | -42.11 | $46.76 | — |
| 2025-01-15 | -61.21 | $46.32 | — |
| 2025-01-14 | -78.09 | $45.65 | — |
| 2025-01-13 | -92.82 | $45.08 | — |
| 2025-01-10 | -100.00 | $44.78 | — |
| 2025-01-08 | -89.98 | $45.40 | — |
| 2025-01-07 | -92.54 | $45.29 | — |
| 2025-01-06 | -85.59 | $45.62 | — |
| 2025-01-03 | -86.18 | $45.60 | — |
| 2025-01-02 | -100.00 | $44.97 | — |
| 2024-12-31 | -99.00 | $45.05 | — |
| 2024-12-30 | -100.00 | $45.00 | — |
| 2024-12-27 | -100.00 | $45.30 | — |
| 2024-12-26 | -100.00 | $45.75 | — |
| 2024-12-24 | -79.59 | $47.01 | — |
| 2024-12-23 | -89.86 | $46.64 | — |
| 2024-12-20 | -91.04 | $46.59 | — |
| 2024-12-19 | -100.00 | $46.21 | — |
| 2024-12-18 | -100.00 | $46.31 | — |
| 2024-12-17 | -86.21 | $48.20 | — |
| 2024-12-16 | -63.20 | $48.75 | — |
| 2024-12-13 | -62.45 | $48.72 | — |
| 2024-12-12 | -53.79 | $48.96 | — |
| 2024-12-11 | -42.96 | $49.26 | — |
| 2024-12-10 | -57.04 | $48.87 | — |
| 2024-12-09 | -48.38 | $49.11 | — |
| 2024-12-06 | -35.02 | $49.48 | — |
| 2024-12-05 | -33.21 | $49.53 | — |
| 2024-12-04 | -16.97 | $49.98 | — |
| 2024-12-03 | -16.58 | $49.82 | — |
| 2024-12-02 | -10.81 | $49.97 | — |
| 2024-11-29 | -9.05 | $50.03 | — |
| 2024-11-27 | -10.28 | $49.97 | — |
| 2024-11-26 | -6.85 | $50.13 | — |
| 2024-11-25 | 0.00 | $50.45 | — |
| 2024-11-22 | 0.00 | $49.65 | — |
| 2024-11-21 | -16.36 | $48.95 | — |
| 2024-11-20 | -37.73 | $48.14 | — |
| 2024-11-19 | -45.65 | $47.84 | — |
| 2024-11-18 | -47.76 | $47.76 | — |
| 2024-11-15 | -49.87 | $47.68 | — |
| 2024-11-14 | -36.41 | $48.19 | — |
| 2024-11-13 | -21.37 | $48.76 | — |
| 2024-11-12 | -14.51 | $49.02 | — |
| 2024-11-11 | 0.00 | $49.57 | — |
| 2024-11-08 | 0.00 | $48.98 | — |
| 2024-11-07 | 0.00 | $48.65 | — |
| 2024-11-06 | 0.00 | $48.63 | — |
| 2024-11-05 | -47.90 | $46.65 | — |
| 2024-11-04 | -86.23 | $46.01 | — |
| 2024-11-01 | -98.20 | $45.81 | — |
| 2024-10-31 | -100.00 | $45.78 | — |
| 2024-10-30 | -72.56 | $46.26 | — |
| 2024-10-29 | -75.61 | $46.21 | — |
| 2024-10-28 | -71.95 | $46.27 | — |
| 2024-10-25 | -100.00 | $45.81 | — |
| 2024-10-24 | -77.78 | $46.19 | — |
| 2024-10-23 | -80.25 | $46.15 | — |
| 2024-10-22 | -60.49 | $46.47 | — |
| 2024-10-21 | -37.65 | $46.84 | — |
| 2024-10-18 | 0.00 | $47.45 | — |
| 2024-10-17 | 0.00 | $47.42 | — |
| 2024-10-16 | 0.00 | $47.36 | — |
| 2024-10-15 | -10.81 | $46.92 | — |
| 2024-10-14 | 0.00 | $47.08 | — |
| 2024-10-11 | 0.00 | $46.73 | — |
| 2024-10-10 | -27.40 | $46.02 | — |
| 2024-10-09 | -7.76 | $46.25 | — |
| 2024-10-08 | -17.69 | $45.96 | — |
| 2024-10-07 | -15.96 | $45.97 | — |
| 2024-10-04 | -3.19 | $46.33 | — |
| 2024-10-03 | -19.93 | $45.83 | — |
| 2024-10-02 | -14.19 | $46.00 | — |
| 2024-10-01 | -16.22 | $45.94 | — |
| 2024-09-30 | -0.68 | $46.40 | — |
| 2024-09-27 | -2.70 | $46.34 | — |
| 2024-09-26 | -4.39 | $46.29 | — |
| 2024-09-25 | -14.53 | $45.99 | — |
| 2024-09-24 | -2.03 | $46.36 | — |
| 2024-09-23 | -4.39 | $46.29 | — |
| 2024-09-20 | -11.82 | $46.07 | — |
| 2024-09-19 | 0.00 | $46.42 | — |
| 2024-09-18 | -2.28 | $45.60 | — |
| 2024-09-17 | -2.28 | $45.60 | — |
| 2024-09-16 | -14.16 | $45.34 | — |
| 2024-09-13 | -31.51 | $44.96 | — |
| 2024-09-12 | -64.84 | $44.23 | — |
| 2024-09-11 | -83.56 | $43.82 | — |
| 2024-09-10 | -93.61 | $43.60 | — |
| 2024-09-09 | -73.26 | $43.65 | — |
| 2024-09-06 | -80.22 | $43.46 | — |
| 2024-09-05 | -56.78 | $44.10 | — |
| 2024-09-04 | -40.31 | $44.34 | — |
| 2024-09-03 | -36.62 | $44.46 | — |
| 2024-08-30 | -1.16 | $45.61 | — |
| 2024-08-29 | -10.17 | $45.30 | — |
| 2024-08-28 | -14.24 | $45.16 | — |
| 2024-08-27 | -10.34 | $45.33 | — |
| 2024-08-26 | -6.03 | $45.48 | — |
| 2024-08-23 | -1.15 | $45.65 | — |
| 2024-08-22 | -31.90 | $44.58 | — |
| 2024-08-21 | -23.85 | $44.86 | — |
| 2024-08-20 | -40.80 | $44.27 | — |
| 2024-08-19 | -28.74 | $44.69 | — |
| 2024-08-16 | -39.08 | $44.33 | — |
| 2024-08-15 | -38.79 | $44.34 | — |
| 2024-08-14 | -63.79 | $43.47 | — |
| 2024-08-13 | -62.64 | $43.51 | — |
| 2024-08-12 | -81.02 | $42.92 | — |
| 2024-08-09 | -72.99 | $43.22 | — |
| 2024-08-08 | -70.59 | $43.31 | — |
| 2024-08-07 | -94.92 | $42.40 | — |
| 2024-08-06 | -88.50 | $42.64 | — |
| 2024-08-05 | -100.00 | $42.21 | — |
| 2024-08-02 | -78.12 | $43.38 | — |
| 2024-08-01 | -40.43 | $44.62 | — |
| 2024-07-31 | -7.90 | $45.69 | — |
| 2024-07-30 | -14.59 | $45.47 | — |
| 2024-07-29 | -21.28 | $45.25 | — |
| 2024-07-26 | -19.76 | $45.30 | — |
| 2024-07-25 | -38.91 | $44.67 | — |
| 2024-07-24 | -51.98 | $44.24 | — |
| 2024-07-23 | -20.06 | $45.29 | — |
| 2024-07-22 | -25.53 | $45.11 | — |
| 2024-07-19 | -40.73 | $44.61 | — |
| 2024-07-18 | -34.35 | $44.82 | — |
| 2024-07-17 | -18.24 | $45.35 | — |
| 2024-07-16 | 0.00 | $45.95 | — |
| 2024-07-15 | 0.00 | $44.76 | — |
| 2024-07-12 | 0.00 | $44.48 | — |
| 2024-07-11 | 0.00 | $44.04 | — |
| 2024-07-10 | -59.34 | $43.00 | — |
| 2024-07-09 | -96.70 | $42.66 | — |
| 2024-07-08 | -62.64 | $42.97 | — |
| 2024-07-05 | -75.82 | $42.85 | — |
| 2024-07-03 | -47.31 | $43.12 | — |
| 2024-07-02 | -62.37 | $42.98 | — |
| 2024-07-01 | -82.73 | $42.82 | — |
| 2024-06-28 | -62.91 | $43.19 | — |
| 2024-06-27 | -72.19 | $43.05 | — |
| 2024-06-26 | -80.13 | $42.93 | — |
| 2024-06-25 | -75.50 | $43.00 | — |
| 2024-06-24 | -49.01 | $43.40 | — |
| 2024-06-21 | -67.55 | $43.12 | — |
| 2024-06-20 | -78.43 | $42.96 | — |
| 2024-06-18 | -78.07 | $43.04 | — |
| 2024-06-17 | -82.01 | $42.97 | — |
| 2024-06-14 | -100.00 | $42.63 | — |
| 2024-06-13 | -85.53 | $43.22 | — |
| 2024-06-12 | -68.05 | $43.54 | — |
| 2024-06-11 | -100.00 | $43.00 | — |
| 2024-06-10 | -90.12 | $43.23 | — |
| 2024-06-07 | -100.00 | $43.07 | — |
| 2024-06-06 | -85.90 | $43.35 | — |
| 2024-06-05 | -72.44 | $43.56 | — |
| 2024-06-04 | -100.00 | $43.13 | — |
| 2024-06-03 | -71.11 | $43.73 | — |
| 2024-05-31 | -35.95 | $44.14 | — |
| 2024-05-30 | -48.73 | $43.73 | — |
| 2024-05-29 | -55.10 | $43.34 | — |
| 2024-05-28 | -32.65 | $43.89 | — |
| 2024-05-24 | -22.86 | $44.13 | — |
| 2024-05-23 | -42.04 | $43.66 | — |
| 2024-05-22 | -21.63 | $44.16 | — |
| 2024-05-21 | -7.76 | $44.50 | — |
| 2024-05-20 | -6.94 | $44.52 | — |
| 2024-05-17 | -8.46 | $44.47 | — |
| 2024-05-16 | -8.78 | $44.43 | — |
| 2024-05-15 | 0.00 | $44.69 | — |
| 2024-05-14 | 0.00 | $44.31 | — |
| 2024-05-13 | -6.00 | $43.95 | — |
| 2024-05-10 | -1.20 | $44.07 | — |
| 2024-05-09 | 0.00 | $44.10 | — |
| 2024-05-08 | -5.00 | $43.69 | — |
| 2024-05-07 | 0.00 | $43.80 | — |
| 2024-05-06 | -20.38 | $43.71 | — |
| 2024-05-03 | -41.13 | $43.16 | — |
| 2024-05-02 | -57.74 | $42.72 | — |
| 2024-05-01 | -75.85 | $42.24 | — |
| 2024-04-30 | -75.85 | $42.24 | — |
| 2024-04-29 | -45.28 | $43.05 | — |
| 2024-04-26 | -60.67 | $42.78 | — |
| 2024-04-25 | -68.84 | $42.65 | — |
| 2024-04-24 | -65.58 | $42.76 | — |
| 2024-04-23 | -66.77 | $42.72 | — |
| 2024-04-22 | -85.46 | $42.09 | — |
| 2024-04-19 | -96.14 | $41.73 | — |
| 2024-04-18 | -100.00 | $41.60 | — |
| 2024-04-17 | -100.00 | $41.70 | — |
| 2024-04-16 | -100.00 | $42.01 | — |
| 2024-04-15 | -100.00 | $42.21 | — |
| 2024-04-12 | -100.00 | $42.71 | — |
| 2024-04-11 | -86.74 | $43.40 | — |
| 2024-04-10 | -86.74 | $43.40 | — |
| 2024-04-09 | -39.78 | $44.25 | — |
| 2024-04-08 | -42.54 | $44.20 | — |
| 2024-04-05 | -50.83 | $44.05 | — |
| 2024-04-04 | -74.59 | $43.62 | — |
| 2024-04-03 | -48.62 | $44.09 | — |
| 2024-04-02 | -56.35 | $43.95 | — |
| 2024-04-01 | -20.44 | $44.60 | — |
| 2024-03-28 | 0.00 | $44.97 | — |
| 2024-03-27 | 0.00 | $44.77 | — |
| 2024-03-26 | -20.11 | $44.09 | — |
| 2024-03-25 | -20.11 | $44.09 | — |
| 2024-03-22 | -15.82 | $44.14 | — |
| 2024-03-21 | 0.00 | $44.45 | — |
| 2024-03-20 | 0.00 | $44.18 | — |
| 2024-03-19 | -14.29 | $43.58 | — |
| 2024-03-18 | -34.62 | $43.21 | — |
| 2024-03-15 | -37.36 | $43.16 | — |
| 2024-03-14 | -35.16 | $43.20 | — |
| 2024-03-13 | -5.29 | $43.74 | — |
| 2024-03-12 | -8.17 | $43.63 | — |
| 2024-03-11 | -16.73 | $43.41 | — |
| 2024-03-08 | -10.51 | $43.57 | — |
| 2024-03-07 | 0.00 | $43.84 | — |
| 2024-03-06 | -1.40 | $43.39 | — |
| 2024-03-05 | -9.13 | $43.20 | — |
| 2024-03-04 | 0.00 | $43.42 | — |
| 2024-03-01 | 0.00 | $43.21 | — |
| 2024-02-29 | 0.00 | $43.01 | — |
| 2024-02-28 | -0.93 | $42.66 | — |
| 2024-02-27 | 0.00 | $42.68 | — |
| 2024-02-26 | -5.31 | $42.49 | — |
| 2024-02-23 | 0.00 | $42.60 | — |
| 2024-02-22 | -6.86 | $42.43 | — |
| 2024-02-21 | -25.58 | $42.02 | — |
| 2024-02-20 | -22.33 | $42.09 | — |
| 2024-02-16 | -8.84 | $42.38 | — |
| 2024-02-15 | 0.00 | $42.57 | — |
| 2024-02-14 | -15.70 | $41.95 | — |
| 2024-02-13 | -40.87 | $41.27 | — |
| 2024-02-12 | 0.00 | $42.30 | — |
| 2024-02-09 | 0.00 | $41.98 | — |
| 2024-02-08 | 0.00 | $41.60 | — |
| 2024-02-07 | -0.67 | $41.27 | — |
| 2024-02-06 | -18.00 | $41.01 | — |
| 2024-02-05 | -41.33 | $40.66 | — |
| 2024-02-02 | -10.00 | $41.13 | — |
| 2024-02-01 | -11.33 | $41.11 | — |
| 2024-01-31 | -50.00 | $40.53 | — |
| 2024-01-30 | -0.67 | $41.27 | — |
| 2024-01-29 | 0.00 | $41.28 | — |
| 2024-01-26 | -43.39 | $40.85 | — |
| 2024-01-25 | -50.00 | $40.73 | — |
| 2024-01-24 | -66.32 | $40.42 | — |
| 2024-01-23 | -50.53 | $40.72 | — |
| 2024-01-22 | -43.68 | $40.85 | — |
| 2024-01-19 | -68.42 | $40.38 | — |
| 2024-01-18 | -84.74 | $40.07 | — |
| 2024-01-17 | -100.00 | $39.78 | — |
| 2024-01-16 | -95.29 | $40.06 | — |
| 2024-01-12 | -77.06 | $40.37 | — |
| 2024-01-11 | -74.12 | $40.42 | — |
| 2024-01-10 | -53.85 | $40.42 | — |
| 2024-01-09 | -58.97 | $40.30 | — |
| 2024-01-08 | -42.25 | $40.59 | — |
| 2024-01-05 | -58.42 | $40.05 | — |
| 2024-01-04 | -56.29 | $39.98 | — |
| 2024-01-03 | -54.30 | $40.04 | — |
| 2024-01-02 | -21.52 | $41.03 | — |
| 2023-12-29 | -13.58 | $41.27 | — |
| 2023-12-28 | -0.28 | $41.67 | — |
| 2023-12-27 | 0.00 | $41.68 | — |
| 2023-12-26 | 0.00 | $41.66 | — |
| 2023-12-22 | 0.00 | $41.66 | — |
| 2023-12-21 | -1.30 | $41.52 | — |
| 2023-12-20 | -16.58 | $40.93 | — |
| 2023-12-19 | 0.00 | $41.57 | — |
| 2023-12-18 | -6.89 | $40.99 | — |
| 2023-12-15 | -10.19 | $40.87 | — |
| 2023-12-14 | 0.00 | $41.24 | — |
| 2023-12-13 | 0.00 | $40.26 | — |
| 2023-12-12 | 0.00 | $39.34 | — |
| 2023-12-11 | 0.00 | $39.34 | — |
| 2023-12-08 | -5.42 | $39.10 | — |
| 2023-12-07 | -10.98 | $38.89 | — |
| 2023-12-06 | -17.80 | $38.66 | — |
| 2023-12-05 | -15.73 | $38.73 | — |
| 2023-12-04 | 0.00 | $39.26 | — |
| 2023-12-01 | 0.00 | $38.98 | — |
| 2023-11-30 | 0.00 | $38.07 | — |
| 2023-11-29 | -6.59 | $37.83 | — |
| 2023-11-28 | -10.55 | $37.71 | — |
| 2023-11-27 | -0.99 | $37.97 | — |
| 2023-11-24 | 0.00 | $38.00 | — |
| 2023-11-22 | 0.00 | $37.84 | — |
| 2023-11-21 | -5.48 | $37.61 | — |
| 2023-11-20 | 0.00 | $37.78 | — |
| 2023-11-17 | -3.91 | $37.63 | — |
| 2023-11-16 | -13.03 | $37.35 | — |
| 2023-11-15 | 0.00 | $37.75 | — |
| 2023-11-14 | 0.00 | $37.60 | — |
| 2023-11-13 | -36.08 | $36.31 | — |
| 2023-11-10 | -35.29 | $36.33 | — |
| 2023-11-09 | -52.55 | $35.89 | — |
| 2023-11-08 | -40.00 | $36.21 | — |
| 2023-11-07 | -32.55 | $36.40 | — |
| 2023-11-06 | -29.80 | $36.47 | — |
| 2023-11-03 | -18.43 | $36.76 | — |
| 2023-11-02 | -47.06 | $36.03 | — |
| 2023-11-01 | -70.98 | $35.42 | — |
| 2023-10-31 | -77.65 | $35.25 | — |
| 2023-10-30 | -88.63 | $34.97 | — |
| 2023-10-27 | -100.00 | $34.68 | — |
| 2023-10-26 | -94.85 | $35.02 | — |
| 2023-10-25 | -100.00 | $34.90 | — |
| 2023-10-24 | -90.50 | $35.42 | — |
| 2023-10-23 | -100.00 | $35.23 | — |
| 2023-10-20 | -100.00 | $35.49 | — |
| 2023-10-19 | -97.67 | $35.97 | — |
| 2023-10-18 | -63.57 | $36.41 | — |
| 2023-10-17 | -31.38 | $37.23 | — |
| 2023-10-16 | -59.31 | $36.77 | — |
| 2023-10-13 | -89.81 | $36.16 | — |
| 2023-10-12 | -77.23 | $36.45 | — |
| 2023-10-11 | -52.76 | $37.14 | — |
| 2023-10-10 | -55.91 | $37.06 | — |
| 2023-10-09 | -68.50 | $36.74 | — |
| 2023-10-06 | -80.32 | $36.44 | — |
| 2023-10-05 | -94.49 | $36.08 | — |
| 2023-10-04 | -90.94 | $36.17 | — |
| 2023-10-03 | -100.00 | $35.94 | — |
| 2023-10-02 | -100.00 | $36.58 | — |
| 2023-09-29 | -84.08 | $37.05 | — |
| 2023-09-28 | -79.93 | $37.17 | — |
| 2023-09-27 | -94.12 | $36.76 | — |
| 2023-09-26 | -100.00 | $36.59 | — |
| 2023-09-25 | -94.72 | $37.15 | — |
| 2023-09-22 | -100.00 | $37.02 | — |
| 2023-09-21 | -100.00 | $37.10 | — |
| 2023-09-20 | -100.00 | $37.82 | — |
| 2023-09-19 | -98.68 | $37.98 | — |
| 2023-09-18 | -90.79 | $38.10 | — |
| 2023-09-15 | -85.53 | $38.18 | — |
| 2023-09-14 | -65.79 | $38.48 | — |
| 2023-09-13 | -94.08 | $38.05 | — |
| 2023-09-12 | -72.37 | $38.38 | — |
| 2023-09-11 | -74.34 | $38.35 | — |
| 2023-09-08 | -77.63 | $38.30 | — |
| 2023-09-07 | -75.66 | $38.33 | — |
| 2023-09-06 | -59.21 | $38.58 | — |
| 2023-09-05 | -59.15 | $38.63 | — |
| 2023-09-01 | -23.23 | $39.48 | — |
| 2023-08-31 | -42.42 | $39.10 | — |
| 2023-08-30 | -42.93 | $39.09 | — |
| 2023-08-29 | -51.01 | $38.93 | — |
| 2023-08-28 | -81.27 | $38.43 | — |
| 2023-08-25 | -93.75 | $38.12 | — |
| 2023-08-24 | -100.00 | $37.96 | — |
| 2023-08-23 | -86.61 | $38.32 | — |
| 2023-08-22 | -100.00 | $37.98 | — |
| 2023-08-21 | -95.62 | $38.12 | — |
| 2023-08-18 | -95.62 | $38.12 | — |
| 2023-08-17 | -100.00 | $38.01 | — |
| 2023-08-16 | -100.00 | $38.43 | — |
| 2023-08-15 | -100.00 | $38.76 | — |
| 2023-08-14 | -100.00 | $39.30 | — |
| 2023-08-11 | -100.00 | $39.31 | — |
| 2023-08-10 | -100.00 | $39.33 | — |
| 2023-08-09 | -100.00 | $39.44 | — |
| 2023-08-08 | -93.88 | $39.60 | — |
| 2023-08-07 | -51.79 | $39.94 | — |
| 2023-08-04 | -57.43 | $39.67 | — |
| 2023-08-03 | -42.42 | $39.68 | — |
| 2023-08-02 | -28.51 | $39.85 | — |
| 2023-08-01 | -2.13 | $40.47 | — |
| 2023-07-31 | 0.00 | $40.52 | — |
| 2023-07-28 | -5.73 | $40.31 | — |
| 2023-07-27 | -22.91 | $39.92 | — |
| 2023-07-26 | 0.00 | $40.44 | — |
| 2023-07-25 | -5.12 | $40.18 | — |
| 2023-07-24 | -6.86 | $40.10 | — |
| 2023-07-21 | -5.65 | $40.12 | — |
| 2023-07-20 | -4.65 | $40.15 | — |
| 2023-07-19 | 0.00 | $40.29 | — |
| 2023-07-18 | 0.00 | $40.14 | — |
| 2023-07-17 | -3.42 | $39.82 | — |
| 2023-07-14 | -14.07 | $39.54 | — |
| 2023-07-13 | 0.00 | $39.91 | — |
| 2023-07-12 | 0.00 | $39.65 | — |
| 2023-07-11 | 0.00 | $39.40 | — |
| 2023-07-10 | 0.00 | $39.04 | — |
| 2023-07-07 | -23.17 | $38.54 | — |
| 2023-07-06 | -45.73 | $38.17 | — |
| 2023-07-05 | -18.90 | $38.61 | — |
| 2023-07-03 | 0.00 | $38.92 | — |
| 2023-06-30 | 0.00 | $38.83 | — |
| 2023-06-29 | 0.00 | $38.59 | — |
| 2023-06-28 | -13.24 | $38.17 | — |
| 2023-06-27 | -14.34 | $38.14 | — |
| 2023-06-26 | -37.13 | $37.52 | — |
| 2023-06-23 | -45.96 | $37.28 | — |
| 2023-06-22 | -31.25 | $37.68 | — |
| 2023-06-21 | -22.06 | $37.93 | — |
| 2023-06-20 | -20.59 | $37.97 | — |
| 2023-06-16 | -8.46 | $38.30 | — |
| 2023-06-15 | 0.00 | $38.53 | — |
| 2023-06-14 | -11.11 | $38.13 | — |
| 2023-06-13 | 0.00 | $38.42 | — |
| 2023-06-12 | -0.89 | $38.05 | — |
| 2023-06-09 | -10.18 | $37.84 | — |
| 2023-06-08 | -3.10 | $38.00 | — |
| 2023-06-07 | 0.00 | $38.07 | — |
| 2023-06-06 | 0.00 | $37.60 | — |
| 2023-06-05 | -25.00 | $36.95 | — |
| 2023-06-02 | 0.00 | $37.33 | — |
| 2023-06-01 | -69.83 | $36.09 | — |
| 2023-05-31 | -93.97 | $35.81 | — |
| 2023-05-30 | -60.34 | $36.20 | — |
| 2023-05-26 | -59.40 | $36.28 | — |
| 2023-05-25 | -82.48 | $35.98 | — |
| 2023-05-24 | -77.37 | $36.05 | — |
| 2023-05-23 | -51.82 | $36.40 | — |
| 2023-05-22 | -19.71 | $36.84 | — |
| 2023-05-19 | -36.23 | $36.62 | — |
| 2023-05-18 | -16.55 | $36.90 | — |
| 2023-05-17 | -35.71 | $36.64 | — |
| 2023-05-16 | -82.72 | $36.02 | — |
| 2023-05-15 | -49.38 | $36.56 | — |
| 2023-05-12 | -73.46 | $36.17 | — |
| 2023-05-11 | -72.22 | $36.19 | — |
| 2023-05-10 | -60.49 | $36.38 | — |
| 2023-05-09 | -55.56 | $36.46 | — |
| 2023-05-08 | -51.85 | $36.52 | — |
| 2023-05-05 | -51.23 | $36.53 | — |
| 2023-05-04 | -100.00 | $35.74 | — |
| 2023-05-03 | -81.54 | $36.30 | — |
| 2023-05-02 | -70.00 | $36.45 | — |
| 2023-05-01 | -22.31 | $37.07 | — |
| 2023-04-28 | -19.23 | $37.11 | — |
| 2023-04-27 | -50.77 | $36.70 | — |
| 2023-04-26 | -100.00 | $36.06 | — |
| 2023-04-25 | -83.74 | $36.33 | — |
| 2023-04-24 | -17.65 | $37.12 | — |
| 2023-04-21 | -13.14 | $37.13 | — |
| 2023-04-20 | -11.22 | $37.14 | — |
| 2023-04-19 | 0.00 | $37.36 | — |
| 2023-04-18 | -1.55 | $37.31 | — |
| 2023-04-17 | -4.64 | $37.25 | — |
| 2023-04-14 | -15.84 | $37.02 | — |
| 2023-04-13 | -3.96 | $37.26 | — |
| 2023-04-12 | -17.82 | $36.98 | — |
| 2023-04-11 | -11.39 | $37.11 | — |
| 2023-04-10 | -27.23 | $36.79 | — |
| 2023-04-06 | -46.04 | $36.41 | — |
| 2023-04-05 | -47.87 | $36.42 | — |
| 2023-04-04 | -54.66 | $36.73 | — |
| 2023-04-03 | -35.78 | $37.33 | — |
| 2023-03-31 | -44.35 | $37.34 | — |
| 2023-03-30 | -65.93 | $36.70 | — |
| 2023-03-29 | -70.12 | $36.53 | — |
| 2023-03-28 | -80.00 | $36.13 | — |
| 2023-03-27 | -83.21 | $36.00 | — |
| 2023-03-24 | -92.84 | $35.61 | — |
| 2023-03-23 | -98.02 | $35.40 | — |
| 2023-03-22 | -93.83 | $35.57 | — |
| 2023-03-21 | -71.11 | $36.49 | — |
| 2023-03-20 | -89.14 | $35.76 | — |
| 2023-03-17 | -100.00 | $35.32 | — |
| 2023-03-16 | -87.53 | $36.10 | — |
| 2023-03-15 | -100.00 | $35.62 | — |
| 2023-03-14 | -82.31 | $36.42 | — |
| 2023-03-13 | -100.00 | $35.70 | — |
| 2023-03-10 | -100.00 | $36.33 | — |
| 2023-03-09 | -100.00 | $37.43 | — |
| 2023-03-08 | -95.71 | $38.43 | — |
| 2023-03-07 | -94.59 | $38.45 | — |
| 2023-03-06 | -60.81 | $38.95 | — |
| 2023-03-03 | -32.43 | $39.37 | — |
| 2023-03-02 | -72.25 | $38.85 | — |
| 2023-03-01 | -93.64 | $38.48 | — |
| 2023-02-28 | -100.00 | $38.37 | — |
| 2023-02-27 | -92.05 | $38.48 | — |
| 2023-02-24 | -96.59 | $38.40 | — |
| 2023-02-23 | -80.11 | $38.69 | — |
| 2023-02-22 | -77.11 | $38.55 | — |
| 2023-02-21 | -80.29 | $38.43 | — |
| 2023-02-17 | -37.02 | $39.33 | — |
| 2023-02-16 | -25.51 | $39.47 | — |
| 2023-02-15 | -10.38 | $39.77 | — |
| 2023-02-14 | -20.75 | $39.44 | — |
| 2023-02-13 | -22.01 | $39.40 | — |
| 2023-02-10 | -34.59 | $39.00 | — |
| 2023-02-09 | -38.05 | $38.89 | — |
| 2023-02-08 | -22.96 | $39.37 | — |
| 2023-02-07 | -7.55 | $39.85 | — |
| 2023-02-06 | -19.19 | $39.39 | — |
| 2023-02-03 | -9.14 | $39.75 | — |
| 2023-02-02 | 0.00 | $40.10 | — |
| 2023-02-01 | 0.00 | $39.71 | — |
| 2023-01-31 | 0.00 | $39.19 | — |
| 2023-01-30 | -11.94 | $38.34 | — |
| 2023-01-27 | 0.00 | $38.74 | — |
| 2023-01-26 | 0.00 | $38.50 | — |
| 2023-01-25 | -1.81 | $38.09 | — |
| 2023-01-24 | -21.29 | $38.02 | — |
| 2023-01-23 | -18.07 | $38.15 | — |
| 2023-01-20 | -34.35 | $37.63 | — |
| 2023-01-19 | -51.06 | $36.92 | — |
| 2023-01-18 | -42.59 | $37.28 | — |
| 2023-01-17 | -32.00 | $37.73 | — |
| 2023-01-13 | -32.33 | $37.77 | — |
| 2023-01-12 | -47.71 | $37.58 | — |
| 2023-01-11 | -55.78 | $37.25 | — |
| 2023-01-10 | -64.22 | $36.79 | — |
| 2023-01-09 | -71.38 | $36.40 | — |
| 2023-01-06 | -73.76 | $36.27 | — |
| 2023-01-05 | -87.89 | $35.50 | — |
| 2023-01-04 | -79.63 | $35.95 | — |
| 2023-01-03 | -89.91 | $35.39 | — |
| 2022-12-30 | -89.07 | $35.50 | — |
| 2022-12-29 | -87.75 | $35.58 | — |
| 2022-12-28 | -100.00 | $34.84 | — |
| 2022-12-27 | -100.00 | $35.40 | — |
| 2022-12-23 | -76.34 | $38.88 | — |
| 2022-12-22 | -84.73 | $38.66 | — |
| 2022-12-21 | -68.32 | $39.09 | — |
| 2022-12-20 | -92.37 | $38.46 | — |
| 2022-12-19 | -100.00 | $38.26 | — |
| 2022-12-16 | -100.00 | $38.79 | — |
| 2022-12-15 | -100.00 | $39.17 | — |
| 2022-12-14 | -48.48 | $40.08 | — |
| 2022-12-13 | -35.76 | $40.29 | — |
| 2022-12-12 | -58.18 | $39.92 | — |
| 2022-12-09 | -92.73 | $39.35 | — |
| 2022-12-08 | -71.52 | $39.70 | — |
| 2022-12-07 | -42.77 | $39.43 | — |
| 2022-12-06 | -40.71 | $39.50 | — |
| 2022-12-05 | -28.61 | $39.91 | — |
| 2022-12-02 | 0.00 | $40.88 | — |
| 2022-12-01 | 0.00 | $40.86 | — |
| 2022-11-30 | 0.00 | $40.76 | — |
| 2022-11-29 | -19.60 | $39.76 | — |
| 2022-11-28 | -23.92 | $39.63 | — |
| 2022-11-25 | 0.00 | $40.35 | — |
| 2022-11-23 | 0.00 | $40.14 | — |
| 2022-11-22 | -4.35 | $39.98 | — |
| 2022-11-21 | -27.17 | $39.35 | — |
| 2022-11-18 | -19.80 | $39.50 | — |
| 2022-11-17 | -26.77 | $39.23 | — |
| 2022-11-16 | -13.65 | $39.55 | — |
| 2022-11-15 | 0.00 | $40.10 | — |
| 2022-11-14 | -11.99 | $39.52 | — |
| 2022-11-11 | 0.00 | $39.99 | — |
| 2022-11-10 | 0.00 | $39.63 | — |
| 2022-11-09 | -38.83 | $37.49 | — |
| 2022-11-08 | -6.87 | $38.42 | — |
| 2022-11-07 | -13.40 | $38.23 | — |
| 2022-11-04 | -25.09 | $37.89 | — |
| 2022-11-03 | -43.99 | $37.34 | — |
| 2022-11-02 | -37.11 | $37.54 | — |
| 2022-11-01 | 0.00 | $38.62 | — |
| 2022-10-31 | -2.06 | $38.56 | — |
| 2022-10-28 | 0.00 | $38.62 | — |
| 2022-10-27 | -2.10 | $37.99 | — |
| 2022-10-26 | 0.00 | $38.05 | — |
| 2022-10-25 | 0.00 | $37.97 | — |
| 2022-10-24 | -23.77 | $37.07 | — |
| 2022-10-21 | -31.37 | $36.85 | — |
| 2022-10-20 | -60.15 | $36.07 | — |
| 2022-10-19 | -45.39 | $36.47 | — |
| 2022-10-18 | -19.19 | $37.18 | — |
| 2022-10-17 | -41.18 | $36.69 | — |
| 2022-10-14 | -79.55 | $35.71 | — |
| 2022-10-13 | -51.99 | $36.68 | — |
| 2022-10-12 | -74.80 | $35.94 | — |
| 2022-10-11 | -70.60 | $36.16 | — |
| 2022-10-10 | -71.71 | $36.13 | — |
| 2022-10-07 | -74.55 | $36.40 | — |
| 2022-10-06 | -58.84 | $37.27 | — |
| 2022-10-05 | -53.43 | $37.57 | — |
| 2022-10-04 | -51.08 | $37.70 | — |
| 2022-10-03 | -77.62 | $36.23 | — |
| 2022-09-30 | -96.39 | $35.19 | — |
| 2022-09-29 | -93.32 | $35.36 | — |
| 2022-09-28 | -81.05 | $36.04 | — |
| 2022-09-27 | -98.92 | $35.05 | — |
| 2022-09-26 | -100.00 | $34.99 | — |
| 2022-09-23 | -100.00 | $35.62 | — |
| 2022-09-22 | -100.00 | $36.46 | — |
| 2022-09-21 | -100.00 | $37.24 | — |
| 2022-09-20 | -100.00 | $37.88 | — |
| 2022-09-19 | -84.36 | $38.51 | — |
| 2022-09-16 | -97.72 | $38.10 | — |
| 2022-09-15 | -80.05 | $38.76 | — |
| 2022-09-14 | -74.32 | $38.97 | — |
| 2022-09-13 | -74.94 | $39.02 | — |
| 2022-09-12 | -36.71 | $40.53 | — |
| 2022-09-09 | -46.08 | $40.16 | — |
| 2022-09-08 | -65.06 | $39.41 | — |
| 2022-09-07 | -76.20 | $38.97 | — |
| 2022-09-06 | -100.00 | $38.03 | — |
| 2022-09-02 | -100.00 | $38.28 | — |
| 2022-09-01 | -100.00 | $38.45 | — |
| 2022-08-31 | -100.00 | $38.75 | — |
| 2022-08-30 | -100.00 | $39.02 | — |
| 2022-08-29 | -100.00 | $39.59 | — |
| 2022-08-26 | -100.00 | $39.82 | — |
| 2022-08-25 | -46.07 | $41.10 | — |
| 2022-08-24 | -81.68 | $40.42 | — |
| 2022-08-23 | -87.02 | $40.17 | — |
| 2022-08-22 | -67.25 | $40.07 | — |
| 2022-08-19 | -35.92 | $40.96 | — |
| 2022-08-18 | -10.21 | $41.69 | — |
| 2022-08-17 | -18.31 | $41.46 | — |
| 2022-08-16 | 0.00 | $41.98 | — |
| 2022-08-15 | 0.00 | $41.83 | — |
| 2022-08-12 | 0.00 | $41.79 | — |
| 2022-08-11 | 0.00 | $41.20 | — |
| 2022-08-10 | 0.00 | $40.99 | — |
| 2022-08-09 | -15.49 | $40.16 | — |
| 2022-08-08 | -0.79 | $40.72 | — |
| 2022-08-05 | -6.04 | $40.52 | — |
| 2022-08-04 | -7.35 | $40.47 | — |
| 2022-08-03 | 0.00 | $40.75 | — |
| 2022-08-02 | -7.09 | $40.48 | — |
| 2022-08-01 | -4.46 | $40.58 | — |
| 2022-07-29 | 0.00 | $40.75 | — |
| 2022-07-28 | 0.00 | $40.40 | — |
| 2022-07-27 | 0.00 | $39.90 | — |
| 2022-07-26 | -19.41 | $39.14 | — |
| 2022-07-25 | -5.86 | $39.51 | — |
| 2022-07-22 | -15.02 | $39.26 | — |
| 2022-07-21 | 0.00 | $39.67 | — |
| 2022-07-20 | 0.00 | $39.38 | — |
| 2022-07-19 | 0.00 | $38.93 | — |
| 2022-07-18 | -26.79 | $37.71 | — |
| 2022-07-15 | -24.48 | $37.68 | — |
| 2022-07-14 | -55.19 | $36.94 | — |
| 2022-07-13 | -36.10 | $37.40 | — |
| 2022-07-12 | -30.29 | $37.54 | — |
| 2022-07-11 | -51.25 | $37.62 | — |
| 2022-07-08 | -53.93 | $38.09 | — |
| 2022-07-07 | -61.22 | $38.09 | — |
| 2022-07-06 | -78.50 | $37.24 | — |
| 2022-07-05 | -75.08 | $37.46 | — |
| 2022-07-01 | -73.68 | $37.55 | — |
| 2022-06-30 | -81.62 | $37.04 | — |
| 2022-06-29 | -77.10 | $37.33 | — |
| 2022-06-28 | -71.50 | $37.69 | — |
| 2022-06-27 | -62.46 | $38.27 | — |
| 2022-06-24 | -65.11 | $38.10 | — |
| 2022-06-23 | -84.58 | $36.85 | — |
| 2022-06-22 | -90.03 | $36.50 | — |
| 2022-06-21 | -86.76 | $36.71 | — |
| 2022-06-17 | -95.02 | $36.18 | — |
| 2022-06-16 | -100.00 | $35.86 | — |
| 2022-06-15 | -89.92 | $37.73 | — |
| 2022-06-14 | -100.00 | $37.22 | — |
| 2022-06-13 | -100.00 | $37.43 | — |
| 2022-06-10 | -96.23 | $39.47 | — |
| 2022-06-09 | -40.72 | $40.70 | — |
| 2022-06-08 | -16.14 | $41.61 | — |
| 2022-06-07 | 0.00 | $42.28 | — |
| 2022-06-06 | -6.68 | $41.76 | — |
| 2022-06-03 | -12.08 | $41.55 | — |
| 2022-06-02 | 0.00 | $42.02 | — |
| 2022-06-01 | -38.46 | $41.09 | — |
| 2022-05-31 | -32.85 | $41.36 | — |
| 2022-05-27 | -22.25 | $41.87 | — |
| 2022-05-26 | -41.58 | $40.94 | — |
| 2022-05-25 | -58.84 | $40.11 | — |
| 2022-05-24 | -74.43 | $39.36 | — |
| 2022-05-23 | -64.03 | $39.86 | — |
| 2022-05-20 | -73.80 | $39.39 | — |
| 2022-05-19 | -72.14 | $39.47 | — |
| 2022-05-18 | -76.97 | $39.36 | — |
| 2022-05-17 | -59.26 | $40.66 | — |
| 2022-05-16 | -76.97 | $39.56 | — |
| 2022-05-13 | -75.52 | $39.65 | — |
| 2022-05-12 | -95.65 | $38.40 | — |
| 2022-05-11 | -100.00 | $38.13 | — |
| 2022-05-10 | -100.00 | $38.81 | — |
| 2022-05-09 | -100.00 | $39.10 | — |
| 2022-05-06 | -100.00 | $40.77 | — |
| 2022-05-05 | -95.99 | $41.23 | — |
| 2022-05-04 | -43.21 | $42.94 | — |
| 2022-05-03 | -75.00 | $41.91 | — |
| 2022-05-02 | -91.05 | $41.39 | — |
| 2022-04-29 | -100.00 | $41.10 | — |
| 2022-04-28 | -67.97 | $42.26 | — |
| 2022-04-27 | -98.69 | $41.32 | — |
| 2022-04-26 | -100.00 | $41.28 | — |
| 2022-04-25 | -98.39 | $42.39 | — |
| 2022-04-22 | -100.00 | $42.35 | — |
| 2022-04-21 | -59.91 | $43.47 | — |
| 2022-04-20 | -21.59 | $44.34 | — |
| 2022-04-19 | -28.19 | $44.19 | — |
| 2022-04-18 | -73.13 | $43.17 | — |
| 2022-04-14 | -69.16 | $43.26 | — |
| 2022-04-13 | -65.64 | $43.34 | — |
| 2022-04-12 | -89.11 | $42.62 | — |
| 2022-04-11 | -64.12 | $42.56 | — |
| 2022-04-08 | -50.36 | $42.75 | — |
| 2022-04-07 | -48.67 | $42.82 | — |
| 2022-04-06 | -45.52 | $42.95 | — |
| 2022-04-05 | -33.90 | $43.43 | — |
| 2022-04-04 | -15.74 | $44.15 | — |
| 2022-04-01 | -14.48 | $44.18 | — |
| 2022-03-31 | -22.49 | $43.82 | — |
| 2022-03-30 | -12.03 | $44.29 | — |
| 2022-03-29 | 0.00 | $44.83 | — |
| 2022-03-28 | -1.73 | $43.74 | — |
| 2022-03-25 | 0.00 | $43.80 | — |
| 2022-03-24 | -3.95 | $43.50 | — |
| 2022-03-23 | -18.85 | $43.01 | — |
| 2022-03-22 | 0.00 | $43.63 | — |
| 2022-03-21 | -3.28 | $43.29 | — |
| 2022-03-18 | 0.00 | $43.39 | — |
| 2022-03-17 | -2.69 | $42.87 | — |
| 2022-03-16 | -22.69 | $42.35 | — |
| 2022-03-15 | -63.46 | $41.29 | — |
| 2022-03-14 | -86.15 | $40.70 | — |
| 2022-03-11 | -69.62 | $41.13 | — |
| 2022-03-10 | -48.46 | $41.68 | — |
| 2022-03-09 | -54.39 | $41.69 | — |
| 2022-03-08 | -94.26 | $40.51 | — |
| 2022-03-07 | -100.00 | $40.34 | — |
| 2022-03-04 | -55.39 | $41.81 | — |
| 2022-03-03 | -28.25 | $42.54 | — |
| 2022-03-02 | -13.38 | $42.94 | — |
| 2022-03-01 | -56.13 | $41.79 | — |
| 2022-02-28 | -30.11 | $42.49 | — |
| 2022-02-25 | -30.48 | $42.48 | — |
| 2022-02-24 | -62.92 | $41.23 | — |
| 2022-02-23 | -81.76 | $40.61 | — |
| 2022-02-22 | -62.31 | $41.25 | — |
| 2022-02-18 | -44.98 | $41.82 | — |
| 2022-02-17 | -37.99 | $42.05 | — |
| 2022-02-16 | -11.55 | $42.92 | — |
| 2022-02-15 | -13.07 | $42.87 | — |
| 2022-02-14 | -44.07 | $41.85 | — |
| 2022-02-11 | -47.69 | $42.16 | — |
| 2022-02-10 | -37.06 | $42.71 | — |
| 2022-02-09 | -27.53 | $43.30 | — |
| 2022-02-08 | -46.20 | $42.49 | — |
| 2022-02-07 | -61.61 | $41.78 | — |
| 2022-02-04 | -64.86 | $41.63 | — |
| 2022-02-03 | -69.07 | $41.47 | — |
| 2022-02-02 | -53.18 | $42.22 | — |
| 2022-02-01 | -61.16 | $42.22 | — |
| 2022-01-31 | -69.60 | $41.74 | — |
| 2022-01-28 | -87.17 | $40.74 | — |
| 2022-01-27 | -100.00 | $40.01 | — |
| 2022-01-26 | -100.00 | $40.66 | — |
| 2022-01-25 | -100.00 | $41.11 | — |
| 2022-01-24 | -94.05 | $41.72 | — |
| 2022-01-21 | -100.00 | $41.14 | — |
| 2022-01-20 | -100.00 | $41.88 | — |
| 2022-01-19 | -100.00 | $42.56 | — |
| 2022-01-18 | -100.00 | $43.14 | — |
| 2022-01-14 | -99.71 | $44.12 | — |
| 2022-01-13 | -97.05 | $44.30 | — |
| 2022-01-12 | -93.36 | $44.55 | — |
| 2022-01-11 | -92.33 | $44.62 | — |
| 2022-01-10 | -100.00 | $44.10 | — |
| 2022-01-07 | -100.00 | $44.46 | — |
| 2022-01-06 | -98.87 | $44.73 | — |
| 2022-01-05 | -100.00 | $44.66 | — |
| 2022-01-04 | -89.00 | $45.70 | — |
| 2022-01-03 | -92.61 | $45.49 | — |
| 2021-12-31 | -96.74 | $45.25 | — |
| 2021-12-30 | -97.94 | $45.18 | — |
| 2021-12-29 | -97.77 | $45.19 | — |
| 2021-12-28 | -100.00 | $45.06 | — |
| 2021-12-27 | 0.00 | $50.88 | — |
| 2021-12-23 | -1.35 | $50.24 | — |
| 2021-12-22 | -32.34 | $49.81 | — |
| 2021-12-21 | -46.49 | $49.30 | — |
| 2021-12-20 | -83.51 | $47.93 | — |
| 2021-12-17 | -59.19 | $48.83 | — |
| 2021-12-16 | -63.54 | $48.76 | — |
| 2021-12-15 | -55.06 | $49.23 | — |
| 2021-12-14 | -70.24 | $48.71 | — |
| 2021-12-13 | -64.45 | $48.98 | — |
| 2021-12-10 | -52.25 | $49.55 | — |
| 2021-12-09 | -52.25 | $49.55 | — |
| 2021-12-08 | -36.62 | $50.28 | — |
| 2021-12-07 | -43.90 | $49.94 | — |
| 2021-12-06 | -63.17 | $49.04 | — |
| 2021-12-03 | -84.58 | $48.04 | — |
| 2021-12-02 | -71.73 | $48.64 | — |
| 2021-12-01 | -100.00 | $47.32 | — |
| 2021-11-30 | -100.00 | $48.16 | — |
| 2021-11-29 | -94.62 | $49.53 | — |
| 2021-11-26 | -100.00 | $49.39 | — |
| 2021-11-24 | -56.90 | $51.00 | — |
| 2021-11-23 | -48.26 | $51.02 | — |
| 2021-11-22 | -51.74 | $50.95 | — |
| 2021-11-19 | -52.24 | $50.94 | — |
| 2021-11-18 | -35.82 | $51.27 | — |
| 2021-11-17 | -20.90 | $51.57 | — |
| 2021-11-16 | 0.00 | $51.99 | — |
| 2021-11-15 | 0.00 | $51.98 | — |
| 2021-11-12 | -1.51 | $51.94 | — |
| 2021-11-11 | -13.57 | $51.70 | — |
| 2021-11-10 | -28.64 | $51.40 | — |
| 2021-11-09 | -6.07 | $51.82 | — |
| 2021-11-08 | -1.10 | $51.94 | — |
| 2021-11-05 | 0.00 | $51.97 | — |
| 2021-11-04 | -7.22 | $51.42 | — |
| 2021-11-03 | 0.00 | $51.62 | — |
| 2021-11-02 | -6.64 | $50.99 | — |
| 2021-11-01 | 0.00 | $51.16 | — |
| 2021-10-29 | -33.59 | $50.25 | — |
| 2021-10-28 | -18.36 | $50.64 | — |
| 2021-10-27 | -36.93 | $49.98 | — |
| 2021-10-26 | -9.15 | $50.83 | — |
| 2021-10-25 | 0.00 | $51.11 | — |
| 2021-10-22 | -2.81 | $50.82 | — |
| 2021-10-21 | -0.35 | $50.89 | — |
| 2021-10-20 | 0.00 | $50.90 | — |
| 2021-10-19 | 0.00 | $50.48 | — |
| 2021-10-18 | 0.00 | $50.28 | — |
| 2021-10-15 | -1.49 | $50.22 | — |
| 2021-10-14 | 0.00 | $50.26 | — |
| 2021-10-13 | 0.00 | $49.50 | — |
| 2021-10-12 | -13.54 | $49.24 | — |
| 2021-10-11 | -33.85 | $48.85 | — |
| 2021-10-08 | -22.92 | $49.06 | — |
| 2021-10-07 | -16.67 | $49.18 | — |
| 2021-10-06 | -46.88 | $48.60 | — |
| 2021-10-05 | -39.58 | $48.74 | — |
| 2021-10-04 | -54.25 | $48.55 | — |
| 2021-10-01 | -45.60 | $48.94 | — |
| 2021-09-30 | -81.35 | $48.05 | — |
| 2021-09-29 | -57.14 | $48.66 | — |
| 2021-09-28 | -53.17 | $48.76 | — |
| 2021-09-27 | -23.81 | $49.50 | — |
| 2021-09-24 | -44.84 | $48.97 | — |
| 2021-09-23 | -41.27 | $49.06 | — |
| 2021-09-22 | -72.62 | $48.27 | — |
| 2021-09-21 | -100.00 | $47.58 | — |
| 2021-09-20 | -100.00 | $47.62 | — |
| 2021-09-17 | -64.16 | $48.65 | — |
| 2021-09-16 | -38.93 | $49.01 | — |
| 2021-09-15 | -36.79 | $49.07 | — |
| 2021-09-14 | -55.71 | $48.54 | — |
| 2021-09-13 | -35.36 | $49.11 | — |
| 2021-09-10 | -47.86 | $48.76 | — |
| 2021-09-09 | -35.36 | $49.11 | — |
| 2021-09-08 | -28.93 | $49.29 | — |
| 2021-09-07 | -14.29 | $49.70 | — |
| 2021-09-03 | -0.71 | $50.08 | — |
| 2021-09-02 | 0.00 | $50.10 | — |
| 2021-09-01 | -4.60 | $49.79 | — |
| 2021-08-31 | -14.94 | $49.52 | — |
| 2021-08-30 | -11.88 | $49.60 | — |
| 2021-08-27 | 0.00 | $49.91 | — |
| 2021-08-26 | -21.00 | $48.88 | — |
| 2021-08-25 | 0.00 | $49.30 | — |
| 2021-08-24 | -8.51 | $49.02 | — |
| 2021-08-23 | -41.49 | $48.40 | — |
| 2021-08-20 | -71.28 | $47.84 | — |
| 2021-08-19 | -100.00 | $47.30 | — |
| 2021-08-18 | -85.81 | $47.85 | — |
| 2021-08-17 | -63.87 | $48.19 | — |
| 2021-08-16 | -25.14 | $48.73 | — |
| 2021-08-13 | -5.25 | $49.02 | — |
| 2021-08-12 | -1.64 | $49.13 | — |
| 2021-08-11 | 0.00 | $49.18 | — |
| 2021-08-10 | 0.00 | $48.70 | — |
| 2021-08-09 | -7.91 | $48.46 | — |
| 2021-08-06 | -13.06 | $48.66 | — |
| 2021-08-05 | -21.31 | $48.42 | — |
| 2021-08-04 | -34.36 | $48.04 | — |
| 2021-08-03 | -17.18 | $48.54 | — |
| 2021-08-02 | -28.52 | $48.21 | — |
| 2021-07-30 | -21.23 | $48.43 | — |
| 2021-07-29 | -19.54 | $48.56 | — |
| 2021-07-28 | -33.11 | $48.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.62
2026-07-24
Close Price
$55.30
Average Directional Index - Detailed Analysis
Minimum
6.65
Average
16.72
Maximum
54.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.62 | $55.30 | — |
| 2026-07-23 | 14.15 | $55.26 | — |
| 2026-07-22 | 14.72 | $55.50 | — |
| 2026-07-21 | 15.17 | $55.57 | — |
| 2026-07-20 | 15.58 | $54.93 | — |
| 2026-07-17 | 16.40 | $55.44 | — |
| 2026-07-16 | 16.93 | $55.72 | — |
| 2026-07-15 | 17.30 | $55.57 | — |
| 2026-07-14 | 17.78 | $55.75 | — |
| 2026-07-13 | 18.16 | $55.36 | — |
| 2026-07-10 | 18.77 | $55.71 | — |
| 2026-07-09 | 19.19 | $55.76 | — |
| 2026-07-08 | 19.60 | $54.93 | — |
| 2026-07-07 | 20.47 | $55.46 | — |
| 2026-07-06 | 21.06 | $56.19 | — |
| 2026-07-02 | 21.18 | $55.91 | — |
| 2026-07-01 | 21.46 | $56.23 | — |
| 2026-06-30 | 21.53 | $56.77 | — |
| 2026-06-29 | 21.21 | $56.42 | — |
| 2026-06-26 | 21.03 | $56.10 | — |
| 2026-06-25 | 20.97 | $56.39 | — |
| 2026-06-24 | 20.72 | $55.68 | — |
| 2026-06-23 | 20.75 | $55.41 | — |
| 2026-06-22 | 20.91 | $56.04 | — |
| 2026-06-18 | 20.65 | $55.92 | — |
| 2026-06-17 | 20.43 | $55.09 | — |
| 2026-06-16 | 20.55 | $55.71 | — |
| 2026-06-15 | 20.25 | $55.88 | — |
| 2026-06-12 | 19.82 | $55.56 | — |
| 2026-06-11 | 19.48 | $55.12 | — |
| 2026-06-10 | 19.32 | $53.58 | — |
| 2026-06-09 | 19.88 | $54.50 | — |
| 2026-06-08 | 19.81 | $53.90 | — |
| 2026-06-05 | 20.06 | $53.75 | — |
| 2026-06-04 | 20.40 | $54.89 | — |
| 2026-06-03 | 19.84 | $54.69 | — |
| 2026-06-02 | 19.34 | $54.76 | — |
| 2026-06-01 | 18.76 | $54.14 | — |
| 2026-05-29 | 18.44 | $54.02 | — |
| 2026-05-28 | 18.17 | $53.90 | — |
| 2026-05-27 | 17.94 | $53.75 | — |
| 2026-05-26 | 17.76 | $54.00 | — |
| 2026-05-22 | 17.40 | $53.10 | — |
| 2026-05-21 | 17.45 | $52.77 | — |
| 2026-05-20 | 17.67 | $52.60 | — |
| 2026-05-19 | 18.00 | $51.49 | — |
| 2026-05-18 | 18.91 | $51.93 | — |
| 2026-05-15 | 19.65 | $52.03 | — |
| 2026-05-14 | 20.37 | $52.98 | — |
| 2026-05-13 | 20.45 | $52.69 | — |
| 2026-05-12 | 20.69 | $52.76 | — |
| 2026-05-11 | 20.89 | $53.12 | — |
| 2026-05-08 | 20.84 | $53.34 | — |
| 2026-05-07 | 20.62 | $53.14 | — |
| 2026-05-06 | 20.47 | $53.91 | — |
| 2026-05-05 | 19.74 | $53.05 | — |
| 2026-05-04 | 19.33 | $52.34 | — |
| 2026-05-01 | 19.24 | $52.64 | — |
| 2026-04-30 | 18.91 | $52.58 | — |
| 2026-04-29 | 18.59 | $51.60 | — |
| 2026-04-28 | 18.75 | $51.93 | — |
| 2026-04-27 | 18.66 | $52.52 | — |
| 2026-04-24 | 18.09 | $52.55 | — |
| 2026-04-23 | 17.45 | $52.48 | — |
| 2026-04-22 | 16.82 | $52.30 | — |
| 2026-04-21 | 16.23 | $52.34 | — |
| 2026-04-20 | 15.57 | $52.72 | — |
| 2026-04-17 | 14.60 | $52.44 | — |
| 2026-04-16 | 13.69 | $51.24 | — |
| 2026-04-15 | 13.22 | $51.17 | — |
| 2026-04-14 | 12.76 | $51.27 | — |
| 2026-04-13 | 12.20 | $51.05 | — |
| 2026-04-10 | 11.71 | $50.50 | — |
| 2026-04-09 | 11.43 | $50.61 | — |
| 2026-04-08 | 11.07 | $50.48 | — |
| 2026-04-07 | 10.73 | $48.92 | — |
| 2026-04-06 | 11.10 | $48.86 | — |
| 2026-04-02 | 11.52 | $48.65 | — |
| 2026-04-01 | 12.06 | $48.59 | — |
| 2026-03-31 | 12.67 | $48.05 | — |
| 2026-03-30 | 13.10 | $46.60 | — |
| 2026-03-27 | 12.75 | $47.00 | — |
| 2026-03-26 | 12.55 | $47.76 | — |
| 2026-03-25 | 12.69 | $48.64 | — |
| 2026-03-24 | 13.27 | $48.22 | — |
| 2026-03-23 | 13.65 | $47.75 | — |
| 2026-03-20 | 13.77 | $46.80 | — |
| 2026-03-19 | 13.28 | $47.93 | — |
| 2026-03-18 | 13.31 | $47.68 | — |
| 2026-03-17 | 13.17 | $48.10 | — |
| 2026-03-16 | 13.24 | $47.64 | — |
| 2026-03-13 | 13.00 | $47.23 | — |
| 2026-03-12 | 12.44 | $47.27 | — |
| 2026-03-11 | 11.88 | $48.31 | — |
| 2026-03-10 | 11.78 | $48.38 | — |
| 2026-03-09 | 11.72 | $48.50 | — |
| 2026-03-06 | 11.71 | $48.01 | — |
| 2026-03-05 | 11.38 | $49.40 | — |
| 2026-03-04 | 11.77 | $50.21 | — |
| 2026-03-03 | 12.08 | $50.03 | — |
| 2026-03-02 | 12.52 | $51.03 | — |
| 2026-02-27 | 12.25 | $50.57 | — |
| 2026-02-26 | 12.24 | $50.97 | — |
| 2026-02-25 | 11.91 | $50.71 | — |
| 2026-02-24 | 11.71 | $50.46 | — |
| 2026-02-23 | 11.64 | $49.90 | — |
| 2026-02-20 | 11.91 | $50.89 | — |
| 2026-02-19 | 11.39 | $50.49 | — |
| 2026-02-18 | 11.09 | $50.56 | — |
| 2026-02-17 | 10.71 | $50.32 | — |
| 2026-02-13 | 10.44 | $50.16 | — |
| 2026-02-12 | 10.26 | $49.55 | — |
| 2026-02-11 | 10.45 | $50.34 | — |
| 2026-02-10 | 10.00 | $50.38 | — |
| 2026-02-09 | 9.50 | $50.55 | — |
| 2026-02-06 | 8.84 | $50.55 | — |
| 2026-02-05 | 8.14 | $48.90 | — |
| 2026-02-04 | 8.40 | $49.08 | — |
| 2026-02-03 | 8.54 | $49.07 | — |
| 2026-02-02 | 8.69 | $48.72 | — |
| 2026-01-30 | 9.09 | $48.18 | — |
| 2026-01-29 | 9.23 | $48.69 | — |
| 2026-01-28 | 9.70 | $48.74 | — |
| 2026-01-27 | 10.15 | $48.76 | — |
| 2026-01-26 | 10.61 | $48.79 | — |
| 2026-01-23 | 11.07 | $48.78 | — |
| 2026-01-22 | 11.57 | $49.26 | — |
| 2026-01-21 | 11.78 | $49.25 | — |
| 2026-01-20 | 12.02 | $48.29 | — |
| 2026-01-16 | 12.48 | $48.91 | — |
| 2026-01-15 | 12.92 | $49.06 | — |
| 2026-01-14 | 13.29 | $48.37 | — |
| 2026-01-13 | 13.89 | $48.37 | — |
| 2026-01-12 | 14.51 | $48.24 | — |
| 2026-01-09 | 15.09 | $48.08 | — |
| 2026-01-08 | 15.61 | $47.59 | — |
| 2026-01-07 | 15.86 | $47.53 | — |
| 2026-01-06 | 16.09 | $47.98 | — |
| 2026-01-05 | 16.55 | $47.30 | — |
| 2026-01-02 | 16.63 | $46.72 | — |
| 2025-12-31 | 16.35 | $46.11 | — |
| 2025-12-30 | 15.64 | $46.58 | — |
| 2025-12-29 | 15.08 | $46.76 | — |
| 2025-12-26 | 14.56 | $47.04 | — |
| 2025-12-24 | 14.12 | $50.80 | — |
| 2025-12-23 | 13.83 | $50.71 | — |
| 2025-12-22 | 13.58 | $50.84 | — |
| 2025-12-19 | 13.20 | $50.36 | — |
| 2025-12-18 | 13.08 | $49.95 | — |
| 2025-12-17 | 13.21 | $49.65 | — |
| 2025-12-16 | 13.54 | $49.99 | — |
| 2025-12-15 | 13.62 | $50.26 | — |
| 2025-12-12 | 13.49 | $50.39 | — |
| 2025-12-11 | 13.26 | $51.11 | — |
| 2025-12-10 | 12.41 | $50.64 | — |
| 2025-12-09 | 11.75 | $49.79 | — |
| 2025-12-08 | 11.55 | $49.88 | — |
| 2025-12-05 | 11.26 | $50.12 | — |
| 2025-12-04 | 10.75 | $50.04 | — |
| 2025-12-03 | 10.25 | $49.81 | — |
| 2025-12-02 | 9.86 | $49.31 | — |
| 2025-12-01 | 9.73 | $49.59 | — |
| 2025-11-28 | 9.38 | $49.78 | — |
| 2025-11-26 | 8.87 | $49.47 | — |
| 2025-11-25 | 8.49 | $49.19 | — |
| 2025-11-24 | 8.24 | $48.28 | — |
| 2025-11-21 | 8.52 | $47.70 | — |
| 2025-11-20 | 8.73 | $46.64 | — |
| 2025-11-19 | 8.11 | $47.39 | — |
| 2025-11-18 | 7.94 | $47.23 | — |
| 2025-11-17 | 7.61 | $47.15 | — |
| 2025-11-14 | 7.20 | $48.00 | — |
| 2025-11-13 | 7.36 | $48.10 | — |
| 2025-11-12 | 7.60 | $49.05 | — |
| 2025-11-11 | 7.35 | $48.91 | — |
| 2025-11-10 | 7.20 | $48.96 | — |
| 2025-11-07 | 6.99 | $48.59 | — |
| 2025-11-06 | 7.04 | $48.12 | — |
| 2025-11-05 | 7.37 | $48.31 | — |
| 2025-11-04 | 7.65 | $48.00 | — |
| 2025-11-03 | 7.92 | $48.43 | — |
| 2025-10-31 | 8.13 | $48.44 | — |
| 2025-10-30 | 8.34 | $48.23 | — |
| 2025-10-29 | 8.71 | $48.72 | — |
| 2025-10-28 | 8.73 | $48.66 | — |
| 2025-10-27 | 8.79 | $49.13 | — |
| 2025-10-24 | 8.47 | $48.94 | — |
| 2025-10-23 | 8.26 | $48.58 | — |
| 2025-10-22 | 8.26 | $47.95 | — |
| 2025-10-21 | 8.69 | $48.49 | — |
| 2025-10-20 | 8.73 | $48.26 | — |
| 2025-10-17 | 8.93 | $47.68 | — |
| 2025-10-16 | 9.24 | $47.56 | — |
| 2025-10-15 | 9.46 | $48.12 | — |
| 2025-10-14 | 9.81 | $48.02 | — |
| 2025-10-13 | 10.26 | $47.57 | — |
| 2025-10-10 | 10.54 | $46.75 | — |
| 2025-10-09 | 10.16 | $48.18 | — |
| 2025-10-08 | 10.51 | $48.61 | — |
| 2025-10-07 | 10.46 | $48.05 | — |
| 2025-10-06 | 10.90 | $48.56 | — |
| 2025-10-03 | 10.82 | $48.51 | — |
| 2025-10-02 | 10.77 | $48.37 | — |
| 2025-10-01 | 10.84 | $48.32 | — |
| 2025-09-30 | 10.96 | $48.22 | — |
| 2025-09-29 | 11.18 | $48.08 | — |
| 2025-09-26 | 11.52 | $48.17 | — |
| 2025-09-25 | 11.80 | $47.65 | — |
| 2025-09-24 | 12.30 | $47.97 | — |
| 2025-09-23 | 12.78 | $48.33 | — |
| 2025-09-22 | 12.94 | $48.40 | — |
| 2025-09-19 | 13.04 | $48.33 | — |
| 2025-09-18 | 13.20 | $48.66 | — |
| 2025-09-17 | 13.06 | $48.01 | — |
| 2025-09-16 | 13.41 | $48.15 | — |
| 2025-09-15 | 13.64 | $48.31 | — |
| 2025-09-12 | 13.73 | $48.26 | — |
| 2025-09-11 | 13.87 | $48.83 | — |
| 2025-09-10 | 13.48 | $48.17 | — |
| 2025-09-09 | 13.53 | $48.24 | — |
| 2025-09-08 | 13.52 | $48.59 | — |
| 2025-09-05 | 13.17 | $48.57 | — |
| 2025-09-04 | 12.81 | $48.40 | — |
| 2025-09-03 | 12.54 | $47.60 | — |
| 2025-09-02 | 12.81 | $47.69 | — |
| 2025-08-29 | 13.02 | $47.98 | — |
| 2025-08-28 | 12.98 | $48.25 | — |
| 2025-08-27 | 12.70 | $48.21 | — |
| 2025-08-26 | 12.42 | $48.02 | — |
| 2025-08-25 | 12.25 | $47.73 | — |
| 2025-08-22 | 12.25 | $48.11 | — |
| 2025-08-21 | 11.93 | $46.81 | — |
| 2025-08-20 | 12.50 | $46.92 | — |
| 2025-08-19 | 13.02 | $47.01 | — |
| 2025-08-18 | 13.48 | $46.93 | — |
| 2025-08-15 | 14.03 | $46.91 | — |
| 2025-08-14 | 14.62 | $47.23 | — |
| 2025-08-13 | 15.01 | $47.92 | — |
| 2025-08-12 | 14.86 | $47.19 | — |
| 2025-08-11 | 15.17 | $46.10 | — |
| 2025-08-08 | 15.55 | $46.36 | — |
| 2025-08-07 | 16.15 | $46.40 | — |
| 2025-08-06 | 16.82 | $46.45 | — |
| 2025-08-05 | 17.57 | $46.67 | — |
| 2025-08-04 | 18.46 | $46.87 | — |
| 2025-08-01 | 19.25 | $46.30 | — |
| 2025-07-31 | 20.01 | $46.94 | — |
| 2025-07-30 | 20.80 | $47.62 | — |
| 2025-07-29 | 21.00 | $47.86 | — |
| 2025-07-28 | 20.95 | $47.81 | — |
| 2025-07-25 | 20.94 | $47.92 | — |
| 2025-07-24 | 20.82 | $47.65 | — |
| 2025-07-23 | 20.86 | $48.11 | — |
| 2025-07-22 | 20.45 | $47.69 | — |
| 2025-07-21 | 20.26 | $47.24 | — |
| 2025-07-18 | 20.36 | $47.52 | — |
| 2025-07-17 | 20.18 | $47.49 | — |
| 2025-07-16 | 20.02 | $46.94 | — |
| 2025-07-15 | 20.19 | $46.74 | — |
| 2025-07-14 | 20.51 | $47.45 | — |
| 2025-07-11 | 20.14 | $47.23 | — |
| 2025-07-10 | 19.89 | $47.61 | — |
| 2025-07-09 | 19.22 | $47.45 | — |
| 2025-07-08 | 18.61 | $47.21 | — |
| 2025-07-07 | 18.09 | $47.06 | — |
| 2025-07-03 | 17.64 | $47.48 | — |
| 2025-07-02 | 16.73 | $47.18 | — |
| 2025-07-01 | 15.94 | $46.85 | — |
| 2025-06-30 | 15.28 | $46.50 | — |
| 2025-06-27 | 14.78 | $46.54 | — |
| 2025-06-26 | 14.23 | $46.29 | — |
| 2025-06-25 | 13.78 | $45.67 | — |
| 2025-06-24 | 13.70 | $45.99 | — |
| 2025-06-23 | 13.31 | $45.57 | — |
| 2025-06-20 | 13.17 | $45.06 | — |
| 2025-06-18 | 13.37 | $44.85 | — |
| 2025-06-17 | 13.73 | $44.85 | — |
| 2025-06-16 | 14.11 | $45.21 | — |
| 2025-06-13 | 14.22 | $44.76 | — |
| 2025-06-12 | 14.64 | $45.41 | — |
| 2025-06-11 | 14.53 | $45.37 | — |
| 2025-06-10 | 14.44 | $45.50 | — |
| 2025-06-09 | 14.23 | $45.43 | — |
| 2025-06-06 | 14.06 | $45.37 | — |
| 2025-06-05 | 13.90 | $44.87 | — |
| 2025-06-04 | 14.03 | $44.94 | — |
| 2025-06-03 | 14.11 | $45.01 | — |
| 2025-06-02 | 14.14 | $44.52 | — |
| 2025-05-30 | 14.44 | $44.59 | — |
| 2025-05-29 | 14.72 | $44.73 | — |
| 2025-05-28 | 14.92 | $44.63 | — |
| 2025-05-27 | 15.18 | $45.12 | — |
| 2025-05-23 | 15.15 | $44.20 | — |
| 2025-05-22 | 15.57 | $44.27 | — |
| 2025-05-21 | 15.97 | $44.37 | — |
| 2025-05-20 | 16.34 | $45.54 | — |
| 2025-05-19 | 15.99 | $45.71 | — |
| 2025-05-16 | 15.50 | $45.82 | — |
| 2025-05-15 | 14.92 | $45.38 | — |
| 2025-05-14 | 14.47 | $45.31 | — |
| 2025-05-13 | 14.03 | $45.43 | — |
| 2025-05-12 | 13.49 | $45.27 | — |
| 2025-05-09 | 12.99 | $43.82 | — |
| 2025-05-08 | 13.02 | $43.85 | — |
| 2025-05-07 | 13.04 | $43.19 | — |
| 2025-05-06 | 13.35 | $43.19 | — |
| 2025-05-05 | 13.67 | $43.33 | — |
| 2025-05-02 | 13.95 | $43.43 | — |
| 2025-05-01 | 14.19 | $42.34 | — |
| 2025-04-30 | 14.88 | $42.21 | — |
| 2025-04-29 | 15.66 | $42.26 | — |
| 2025-04-28 | 16.47 | $42.07 | — |
| 2025-04-25 | 17.28 | $41.89 | — |
| 2025-04-24 | 18.06 | $42.04 | — |
| 2025-04-23 | 18.94 | $41.14 | — |
| 2025-04-22 | 19.53 | $40.52 | — |
| 2025-04-21 | 19.91 | $39.46 | — |
| 2025-04-17 | 19.86 | $40.47 | — |
| 2025-04-16 | 20.11 | $40.16 | — |
| 2025-04-15 | 20.25 | $40.58 | — |
| 2025-04-14 | 20.52 | $40.66 | — |
| 2025-04-11 | 20.83 | $40.20 | — |
| 2025-04-10 | 20.97 | $39.70 | — |
| 2025-04-09 | 20.93 | $41.32 | — |
| 2025-04-08 | 21.32 | $37.78 | — |
| 2025-04-07 | 20.05 | $38.59 | — |
| 2025-04-04 | 18.89 | $39.01 | — |
| 2025-04-03 | 17.77 | $41.06 | — |
| 2025-04-02 | 17.18 | $44.08 | — |
| 2025-04-01 | 17.84 | $43.34 | — |
| 2025-03-31 | 18.06 | $43.04 | — |
| 2025-03-28 | 18.07 | $42.94 | — |
| 2025-03-27 | 18.02 | $43.76 | — |
| 2025-03-26 | 18.38 | $44.01 | — |
| 2025-03-25 | 18.88 | $44.42 | — |
| 2025-03-24 | 19.63 | $44.55 | — |
| 2025-03-21 | 20.49 | $43.39 | — |
| 2025-03-20 | 20.66 | $43.56 | — |
| 2025-03-19 | 20.93 | $43.90 | — |
| 2025-03-18 | 21.37 | $43.24 | — |
| 2025-03-17 | 21.39 | $43.49 | — |
| 2025-03-14 | 21.53 | $42.85 | — |
| 2025-03-13 | 21.22 | $41.79 | — |
| 2025-03-12 | 20.03 | $42.56 | — |
| 2025-03-11 | 19.07 | $42.46 | — |
| 2025-03-10 | 17.96 | $42.48 | — |
| 2025-03-07 | 16.81 | $43.61 | — |
| 2025-03-06 | 16.04 | $43.54 | — |
| 2025-03-05 | 15.18 | $44.41 | — |
| 2025-03-04 | 14.66 | $43.89 | — |
| 2025-03-03 | 13.68 | $44.60 | — |
| 2025-02-28 | 12.98 | $45.64 | — |
| 2025-02-27 | 12.84 | $45.09 | — |
| 2025-02-26 | 12.18 | $45.50 | — |
| 2025-02-25 | 11.73 | $45.37 | — |
| 2025-02-24 | 11.13 | $45.50 | — |
| 2025-02-21 | 10.58 | $45.49 | — |
| 2025-02-20 | 9.99 | $46.82 | — |
| 2025-02-19 | 10.24 | $47.40 | — |
| 2025-02-18 | 10.58 | $47.68 | — |
| 2025-02-14 | 10.70 | $47.36 | — |
| 2025-02-13 | 11.07 | $47.38 | — |
| 2025-02-12 | 11.44 | $46.77 | — |
| 2025-02-11 | 11.75 | $47.10 | — |
| 2025-02-10 | 12.34 | $47.13 | — |
| 2025-02-07 | 12.99 | $47.11 | — |
| 2025-02-06 | 13.66 | $47.68 | — |
| 2025-02-05 | 13.94 | $47.71 | — |
| 2025-02-04 | 14.21 | $47.33 | — |
| 2025-02-03 | 14.76 | $47.06 | — |
| 2025-01-31 | 15.53 | $47.51 | — |
| 2025-01-30 | 16.01 | $47.95 | — |
| 2025-01-29 | 16.14 | $47.38 | — |
| 2025-01-28 | 16.67 | $47.50 | — |
| 2025-01-27 | 17.14 | $47.28 | — |
| 2025-01-24 | 17.78 | $47.75 | — |
| 2025-01-23 | 18.08 | $47.67 | — |
| 2025-01-22 | 18.44 | $47.62 | — |
| 2025-01-21 | 18.86 | $47.75 | — |
| 2025-01-17 | 19.19 | $46.99 | — |
| 2025-01-16 | 20.03 | $46.76 | — |
| 2025-01-15 | 21.06 | $46.32 | — |
| 2025-01-14 | 21.88 | $45.65 | — |
| 2025-01-13 | 22.22 | $45.08 | — |
| 2025-01-10 | 22.09 | $44.78 | — |
| 2025-01-08 | 21.67 | $45.40 | — |
| 2025-01-07 | 21.56 | $45.29 | — |
| 2025-01-06 | 21.34 | $45.62 | — |
| 2025-01-03 | 21.30 | $45.60 | — |
| 2025-01-02 | 21.23 | $44.97 | — |
| 2024-12-31 | 20.60 | $45.05 | — |
| 2024-12-30 | 19.97 | $45.00 | — |
| 2024-12-27 | 19.26 | $45.30 | — |
| 2024-12-26 | 18.65 | $45.75 | — |
| 2024-12-24 | 18.22 | $47.01 | — |
| 2024-12-23 | 18.44 | $46.64 | — |
| 2024-12-20 | 18.37 | $46.59 | — |
| 2024-12-19 | 18.24 | $46.21 | — |
| 2024-12-18 | 17.79 | $46.31 | — |
| 2024-12-17 | 17.36 | $48.20 | — |
| 2024-12-16 | 18.09 | $48.75 | — |
| 2024-12-13 | 18.76 | $48.72 | — |
| 2024-12-12 | 19.48 | $48.96 | — |
| 2024-12-11 | 20.03 | $49.26 | — |
| 2024-12-10 | 20.35 | $48.87 | — |
| 2024-12-09 | 20.95 | $49.11 | — |
| 2024-12-06 | 21.38 | $49.48 | — |
| 2024-12-05 | 21.49 | $49.53 | — |
| 2024-12-04 | 21.55 | $49.98 | — |
| 2024-12-03 | 21.18 | $49.82 | — |
| 2024-12-02 | 20.89 | $49.97 | — |
| 2024-11-29 | 20.44 | $50.03 | — |
| 2024-11-27 | 19.90 | $49.97 | — |
| 2024-11-26 | 19.37 | $50.13 | — |
| 2024-11-25 | 18.67 | $50.45 | — |
| 2024-11-22 | 17.65 | $49.65 | — |
| 2024-11-21 | 16.92 | $48.95 | — |
| 2024-11-20 | 16.50 | $48.14 | — |
| 2024-11-19 | 16.53 | $47.84 | — |
| 2024-11-18 | 16.75 | $47.76 | — |
| 2024-11-15 | 17.04 | $47.68 | — |
| 2024-11-14 | 17.38 | $48.19 | — |
| 2024-11-13 | 17.35 | $48.76 | — |
| 2024-11-12 | 16.82 | $49.02 | — |
| 2024-11-11 | 16.02 | $49.57 | — |
| 2024-11-08 | 14.65 | $48.98 | — |
| 2024-11-07 | 13.47 | $48.65 | — |
| 2024-11-06 | 12.38 | $48.63 | — |
| 2024-11-05 | 11.24 | $46.65 | — |
| 2024-11-04 | 11.24 | $46.01 | — |
| 2024-11-01 | 11.81 | $45.81 | — |
| 2024-10-31 | 12.27 | $45.78 | — |
| 2024-10-30 | 12.72 | $46.26 | — |
| 2024-10-29 | 13.14 | $46.21 | — |
| 2024-10-28 | 13.63 | $46.27 | — |
| 2024-10-25 | 14.08 | $45.81 | — |
| 2024-10-24 | 14.69 | $46.19 | — |
| 2024-10-23 | 15.26 | $46.15 | — |
| 2024-10-22 | 15.89 | $46.47 | — |
| 2024-10-21 | 16.27 | $46.84 | — |
| 2024-10-18 | 16.31 | $47.45 | — |
| 2024-10-17 | 15.72 | $47.42 | — |
| 2024-10-16 | 15.11 | $47.36 | — |
| 2024-10-15 | 14.50 | $46.92 | — |
| 2024-10-14 | 14.14 | $47.08 | — |
| 2024-10-11 | 13.60 | $46.73 | — |
| 2024-10-10 | 13.25 | $46.02 | — |
| 2024-10-09 | 13.39 | $46.25 | — |
| 2024-10-08 | 13.31 | $45.96 | — |
| 2024-10-07 | 13.44 | $45.97 | — |
| 2024-10-04 | 13.56 | $46.33 | — |
| 2024-10-03 | 13.37 | $45.83 | — |
| 2024-10-02 | 13.51 | $46.00 | — |
| 2024-10-01 | 13.51 | $45.94 | — |
| 2024-09-30 | 13.55 | $46.40 | — |
| 2024-09-27 | 13.16 | $46.34 | — |
| 2024-09-26 | 12.80 | $46.29 | — |
| 2024-09-25 | 12.44 | $45.99 | — |
| 2024-09-24 | 12.24 | $46.36 | — |
| 2024-09-23 | 11.72 | $46.29 | — |
| 2024-09-20 | 11.21 | $46.07 | — |
| 2024-09-19 | 10.79 | $46.42 | — |
| 2024-09-18 | 10.06 | $45.60 | — |
| 2024-09-17 | 9.74 | $45.60 | — |
| 2024-09-16 | 9.40 | $45.34 | — |
| 2024-09-13 | 9.20 | $44.96 | — |
| 2024-09-12 | 9.21 | $44.23 | — |
| 2024-09-11 | 9.68 | $43.82 | — |
| 2024-09-10 | 9.91 | $43.60 | — |
| 2024-09-09 | 9.99 | $43.65 | — |
| 2024-09-06 | 10.11 | $43.46 | — |
| 2024-09-05 | 10.10 | $44.10 | — |
| 2024-09-04 | 10.47 | $44.34 | — |
| 2024-09-03 | 11.00 | $44.46 | — |
| 2024-08-30 | 11.52 | $45.61 | — |
| 2024-08-29 | 11.28 | $45.30 | — |
| 2024-08-28 | 11.20 | $45.16 | — |
| 2024-08-27 | 11.20 | $45.33 | — |
| 2024-08-26 | 11.07 | $45.48 | — |
| 2024-08-23 | 10.84 | $45.65 | — |
| 2024-08-22 | 10.48 | $44.58 | — |
| 2024-08-21 | 10.65 | $44.86 | — |
| 2024-08-20 | 10.65 | $44.27 | — |
| 2024-08-19 | 10.97 | $44.69 | — |
| 2024-08-16 | 11.04 | $44.33 | — |
| 2024-08-15 | 11.32 | $44.34 | — |
| 2024-08-14 | 11.60 | $43.47 | — |
| 2024-08-13 | 12.02 | $43.51 | — |
| 2024-08-12 | 12.48 | $42.92 | — |
| 2024-08-09 | 12.61 | $43.22 | — |
| 2024-08-08 | 12.91 | $43.31 | — |
| 2024-08-07 | 13.26 | $42.40 | — |
| 2024-08-06 | 13.07 | $42.64 | — |
| 2024-08-05 | 12.98 | $42.21 | — |
| 2024-08-02 | 12.61 | $43.38 | — |
| 2024-08-01 | 12.79 | $44.62 | — |
| 2024-07-31 | 13.19 | $45.69 | — |
| 2024-07-30 | 12.78 | $45.47 | — |
| 2024-07-29 | 12.48 | $45.25 | — |
| 2024-07-26 | 12.28 | $45.30 | — |
| 2024-07-25 | 12.04 | $44.67 | — |
| 2024-07-24 | 12.14 | $44.24 | — |
| 2024-07-23 | 12.52 | $45.29 | — |
| 2024-07-22 | 12.08 | $45.11 | — |
| 2024-07-19 | 11.73 | $44.61 | — |
| 2024-07-18 | 11.66 | $44.82 | — |
| 2024-07-17 | 11.41 | $45.35 | — |
| 2024-07-16 | 10.69 | $45.95 | — |
| 2024-07-15 | 9.34 | $44.76 | — |
| 2024-07-12 | 8.59 | $44.48 | — |
| 2024-07-11 | 8.00 | $44.04 | — |
| 2024-07-10 | 7.69 | $43.00 | — |
| 2024-07-09 | 7.90 | $42.66 | — |
| 2024-07-08 | 7.75 | $42.97 | — |
| 2024-07-05 | 7.88 | $42.85 | — |
| 2024-07-03 | 7.89 | $43.12 | — |
| 2024-07-02 | 8.16 | $42.98 | — |
| 2024-07-01 | 8.30 | $42.82 | — |
| 2024-06-28 | 8.28 | $43.19 | — |
| 2024-06-27 | 8.60 | $43.05 | — |
| 2024-06-26 | 8.79 | $42.93 | — |
| 2024-06-25 | 8.87 | $43.00 | — |
| 2024-06-24 | 9.02 | $43.40 | — |
| 2024-06-21 | 9.47 | $43.12 | — |
| 2024-06-20 | 9.74 | $42.96 | — |
| 2024-06-18 | 9.87 | $43.04 | — |
| 2024-06-17 | 10.08 | $42.97 | — |
| 2024-06-14 | 10.23 | $42.63 | — |
| 2024-06-13 | 10.10 | $43.22 | — |
| 2024-06-12 | 10.39 | $43.54 | — |
| 2024-06-11 | 10.91 | $43.00 | — |
| 2024-06-10 | 11.03 | $43.23 | — |
| 2024-06-07 | 11.35 | $43.07 | — |
| 2024-06-06 | 11.54 | $43.35 | — |
| 2024-06-05 | 11.96 | $43.56 | — |
| 2024-06-04 | 12.57 | $43.13 | — |
| 2024-06-03 | 12.84 | $43.73 | — |
| 2024-05-31 | 13.41 | $44.14 | — |
| 2024-05-30 | 13.62 | $43.73 | — |
| 2024-05-29 | 14.19 | $43.34 | — |
| 2024-05-28 | 14.73 | $43.89 | — |
| 2024-05-24 | 15.19 | $44.13 | — |
| 2024-05-23 | 15.43 | $43.66 | — |
| 2024-05-22 | 16.11 | $44.16 | — |
| 2024-05-21 | 16.28 | $44.50 | — |
| 2024-05-20 | 16.04 | $44.52 | — |
| 2024-05-17 | 15.77 | $44.47 | — |
| 2024-05-16 | 15.52 | $44.43 | — |
| 2024-05-15 | 15.28 | $44.69 | — |
| 2024-05-14 | 14.74 | $44.31 | — |
| 2024-05-13 | 14.45 | $43.95 | — |
| 2024-05-10 | 14.41 | $44.07 | — |
| 2024-05-09 | 14.24 | $44.10 | — |
| 2024-05-08 | 14.04 | $43.69 | — |
| 2024-05-07 | 14.12 | $43.80 | — |
| 2024-05-06 | 14.11 | $43.71 | — |
| 2024-05-03 | 14.15 | $43.16 | — |
| 2024-05-02 | 14.63 | $42.72 | — |
| 2024-05-01 | 15.29 | $42.24 | — |
| 2024-04-30 | 15.54 | $42.24 | — |
| 2024-04-29 | 15.81 | $43.05 | — |
| 2024-04-26 | 16.50 | $42.78 | — |
| 2024-04-25 | 17.26 | $42.65 | — |
| 2024-04-24 | 17.93 | $42.76 | — |
| 2024-04-23 | 18.74 | $42.72 | — |
| 2024-04-22 | 19.55 | $42.09 | — |
| 2024-04-19 | 19.81 | $41.73 | — |
| 2024-04-18 | 19.72 | $41.60 | — |
| 2024-04-17 | 19.47 | $41.70 | — |
| 2024-04-16 | 19.28 | $42.01 | — |
| 2024-04-15 | 19.28 | $42.21 | — |
| 2024-04-12 | 19.42 | $42.71 | — |
| 2024-04-11 | 19.92 | $43.40 | — |
| 2024-04-10 | 20.92 | $43.40 | — |
| 2024-04-09 | 21.96 | $44.25 | — |
| 2024-04-08 | 22.24 | $44.20 | — |
| 2024-04-05 | 22.58 | $44.05 | — |
| 2024-04-04 | 23.04 | $43.62 | — |
| 2024-04-03 | 23.87 | $44.09 | — |
| 2024-04-02 | 24.27 | $43.95 | — |
| 2024-04-01 | 24.79 | $44.60 | — |
| 2024-03-28 | 24.63 | $44.97 | — |
| 2024-03-27 | 23.98 | $44.77 | — |
| 2024-03-26 | 23.42 | $44.09 | — |
| 2024-03-25 | 23.30 | $44.09 | — |
| 2024-03-22 | 23.18 | $44.14 | — |
| 2024-03-21 | 22.99 | $44.45 | — |
| 2024-03-20 | 22.41 | $44.18 | — |
| 2024-03-19 | 21.97 | $43.58 | — |
| 2024-03-18 | 21.93 | $43.21 | — |
| 2024-03-15 | 22.18 | $43.16 | — |
| 2024-03-14 | 22.48 | $43.20 | — |
| 2024-03-13 | 22.76 | $43.74 | — |
| 2024-03-12 | 22.42 | $43.63 | — |
| 2024-03-11 | 22.15 | $43.41 | — |
| 2024-03-08 | 22.00 | $43.57 | — |
| 2024-03-07 | 21.67 | $43.84 | — |
| 2024-03-06 | 21.00 | $43.39 | — |
| 2024-03-05 | 20.57 | $43.20 | — |
| 2024-03-04 | 20.25 | $43.42 | — |
| 2024-03-01 | 19.65 | $43.21 | — |
| 2024-02-29 | 19.15 | $43.01 | — |
| 2024-02-28 | 18.75 | $42.66 | — |
| 2024-02-27 | 18.55 | $42.68 | — |
| 2024-02-26 | 18.33 | $42.49 | — |
| 2024-02-23 | 18.22 | $42.60 | — |
| 2024-02-22 | 17.99 | $42.43 | — |
| 2024-02-21 | 17.86 | $42.02 | — |
| 2024-02-20 | 17.97 | $42.09 | — |
| 2024-02-16 | 18.03 | $42.38 | — |
| 2024-02-15 | 17.84 | $42.57 | — |
| 2024-02-14 | 17.47 | $41.95 | — |
| 2024-02-13 | 17.44 | $41.27 | — |
| 2024-02-12 | 17.84 | $42.30 | — |
| 2024-02-09 | 17.26 | $41.98 | — |
| 2024-02-08 | 16.86 | $41.60 | — |
| 2024-02-07 | 16.69 | $41.27 | — |
| 2024-02-06 | 16.75 | $41.01 | — |
| 2024-02-05 | 17.00 | $40.66 | — |
| 2024-02-02 | 17.55 | $41.13 | — |
| 2024-02-01 | 17.66 | $41.11 | — |
| 2024-01-31 | 17.79 | $40.53 | — |
| 2024-01-30 | 18.38 | $41.27 | — |
| 2024-01-29 | 18.22 | $41.28 | — |
| 2024-01-26 | 18.05 | $40.85 | — |
| 2024-01-25 | 18.18 | $40.73 | — |
| 2024-01-24 | 18.42 | $40.42 | — |
| 2024-01-23 | 18.93 | $40.72 | — |
| 2024-01-22 | 19.15 | $40.85 | — |
| 2024-01-19 | 19.25 | $40.38 | — |
| 2024-01-18 | 19.72 | $40.07 | — |
| 2024-01-17 | 20.47 | $39.78 | — |
| 2024-01-16 | 21.53 | $40.06 | — |
| 2024-01-12 | 22.38 | $40.37 | — |
| 2024-01-11 | 22.96 | $40.42 | — |
| 2024-01-10 | 23.52 | $40.42 | — |
| 2024-01-09 | 24.12 | $40.30 | — |
| 2024-01-08 | 24.83 | $40.59 | — |
| 2024-01-05 | 25.31 | $40.05 | — |
| 2024-01-04 | 26.21 | $39.98 | — |
| 2024-01-03 | 27.21 | $40.04 | — |
| 2024-01-02 | 28.21 | $41.03 | — |
| 2023-12-29 | 28.33 | $41.27 | — |
| 2023-12-28 | 28.20 | $41.67 | — |
| 2023-12-27 | 27.61 | $41.68 | — |
| 2023-12-26 | 26.97 | $41.66 | — |
| 2023-12-22 | 26.31 | $41.66 | — |
| 2023-12-21 | 25.61 | $41.52 | — |
| 2023-12-20 | 24.94 | $40.93 | — |
| 2023-12-19 | 24.50 | $41.57 | — |
| 2023-12-18 | 23.38 | $40.99 | — |
| 2023-12-15 | 22.45 | $40.87 | — |
| 2023-12-14 | 21.53 | $41.24 | — |
| 2023-12-13 | 20.16 | $40.26 | — |
| 2023-12-12 | 19.15 | $39.34 | — |
| 2023-12-11 | 18.63 | $39.34 | — |
| 2023-12-08 | 18.07 | $39.10 | — |
| 2023-12-07 | 17.64 | $38.89 | — |
| 2023-12-06 | 17.33 | $38.66 | — |
| 2023-12-05 | 17.14 | $38.73 | — |
| 2023-12-04 | 16.88 | $39.26 | — |
| 2023-12-01 | 16.05 | $38.98 | — |
| 2023-11-30 | 15.33 | $38.07 | — |
| 2023-11-29 | 15.18 | $37.83 | — |
| 2023-11-28 | 15.21 | $37.71 | — |
| 2023-11-27 | 15.33 | $37.97 | — |
| 2023-11-24 | 15.19 | $38.00 | — |
| 2023-11-22 | 15.01 | $37.84 | — |
| 2023-11-21 | 14.94 | $37.61 | — |
| 2023-11-20 | 15.01 | $37.78 | — |
| 2023-11-17 | 14.94 | $37.63 | — |
| 2023-11-16 | 14.96 | $37.35 | — |
| 2023-11-15 | 15.17 | $37.75 | — |
| 2023-11-14 | 15.04 | $37.60 | — |
| 2023-11-13 | 15.00 | $36.31 | — |
| 2023-11-10 | 15.68 | $36.33 | — |
| 2023-11-09 | 16.42 | $35.89 | — |
| 2023-11-08 | 16.82 | $36.21 | — |
| 2023-11-07 | 17.49 | $36.40 | — |
| 2023-11-06 | 18.34 | $36.47 | — |
| 2023-11-03 | 19.29 | $36.76 | — |
| 2023-11-02 | 20.10 | $36.03 | — |
| 2023-11-01 | 20.79 | $35.42 | — |
| 2023-10-31 | 20.96 | $35.25 | — |
| 2023-10-30 | 20.97 | $34.97 | — |
| 2023-10-27 | 20.70 | $34.68 | — |
| 2023-10-26 | 20.12 | $35.02 | — |
| 2023-10-25 | 19.70 | $34.90 | — |
| 2023-10-24 | 19.13 | $35.42 | — |
| 2023-10-23 | 18.83 | $35.23 | — |
| 2023-10-20 | 18.32 | $35.49 | — |
| 2023-10-19 | 17.93 | $35.97 | — |
| 2023-10-18 | 17.81 | $36.41 | — |
| 2023-10-17 | 17.97 | $37.23 | — |
| 2023-10-16 | 18.76 | $36.77 | — |
| 2023-10-13 | 19.15 | $36.16 | — |
| 2023-10-12 | 18.92 | $36.45 | — |
| 2023-10-11 | 18.89 | $37.14 | — |
| 2023-10-10 | 19.43 | $37.06 | — |
| 2023-10-09 | 19.91 | $36.74 | — |
| 2023-10-06 | 20.07 | $36.44 | — |
| 2023-10-05 | 19.88 | $36.08 | — |
| 2023-10-04 | 19.22 | $36.17 | — |
| 2023-10-03 | 18.59 | $35.94 | — |
| 2023-10-02 | 17.64 | $36.58 | — |
| 2023-09-29 | 17.06 | $37.05 | — |
| 2023-09-28 | 16.81 | $37.17 | — |
| 2023-09-27 | 16.64 | $36.76 | — |
| 2023-09-26 | 15.93 | $36.59 | — |
| 2023-09-25 | 14.95 | $37.15 | — |
| 2023-09-22 | 14.34 | $37.02 | — |
| 2023-09-21 | 13.50 | $37.10 | — |
| 2023-09-20 | 12.69 | $37.82 | — |
| 2023-09-19 | 12.44 | $37.98 | — |
| 2023-09-18 | 12.33 | $38.10 | — |
| 2023-09-15 | 12.33 | $38.18 | — |
| 2023-09-14 | 12.42 | $38.48 | — |
| 2023-09-13 | 12.80 | $38.05 | — |
| 2023-09-12 | 12.68 | $38.38 | — |
| 2023-09-11 | 12.89 | $38.35 | — |
| 2023-09-08 | 13.07 | $38.30 | — |
| 2023-09-07 | 13.20 | $38.33 | — |
| 2023-09-06 | 13.36 | $38.58 | — |
| 2023-09-05 | 13.77 | $38.63 | — |
| 2023-09-01 | 14.24 | $39.48 | — |
| 2023-08-31 | 14.34 | $39.10 | — |
| 2023-08-30 | 14.83 | $39.09 | — |
| 2023-08-29 | 15.35 | $38.93 | — |
| 2023-08-28 | 16.06 | $38.43 | — |
| 2023-08-25 | 16.45 | $38.12 | — |
| 2023-08-24 | 16.47 | $37.96 | — |
| 2023-08-23 | 16.30 | $38.32 | — |
| 2023-08-22 | 16.44 | $37.98 | — |
| 2023-08-21 | 16.13 | $38.12 | — |
| 2023-08-18 | 15.94 | $38.12 | — |
| 2023-08-17 | 15.74 | $38.01 | — |
| 2023-08-16 | 15.38 | $38.43 | — |
| 2023-08-15 | 15.37 | $38.76 | — |
| 2023-08-14 | 15.66 | $39.30 | — |
| 2023-08-11 | 16.42 | $39.31 | — |
| 2023-08-10 | 17.22 | $39.33 | — |
| 2023-08-09 | 18.03 | $39.44 | — |
| 2023-08-08 | 18.78 | $39.60 | — |
| 2023-08-07 | 19.39 | $39.94 | — |
| 2023-08-04 | 19.65 | $39.67 | — |
| 2023-08-03 | 20.17 | $39.68 | — |
| 2023-08-02 | 20.71 | $39.85 | — |
| 2023-08-01 | 21.09 | $40.47 | — |
| 2023-07-31 | 20.77 | $40.52 | — |
| 2023-07-28 | 20.38 | $40.31 | — |
| 2023-07-27 | 20.10 | $39.92 | — |
| 2023-07-26 | 20.11 | $40.44 | — |
| 2023-07-25 | 19.46 | $40.18 | — |
| 2023-07-24 | 18.96 | $40.10 | — |
| 2023-07-21 | 18.49 | $40.12 | — |
| 2023-07-20 | 17.97 | $40.15 | — |
| 2023-07-19 | 17.39 | $40.29 | — |
| 2023-07-18 | 16.62 | $40.14 | — |
| 2023-07-17 | 15.90 | $39.82 | — |
| 2023-07-14 | 15.33 | $39.54 | — |
| 2023-07-13 | 14.91 | $39.91 | — |
| 2023-07-12 | 14.07 | $39.65 | — |
| 2023-07-11 | 13.34 | $39.40 | — |
| 2023-07-10 | 12.72 | $39.04 | — |
| 2023-07-07 | 12.30 | $38.54 | — |
| 2023-07-06 | 12.21 | $38.17 | — |
| 2023-07-05 | 12.39 | $38.61 | — |
| 2023-07-03 | 12.15 | $38.92 | — |
| 2023-06-30 | 11.57 | $38.83 | — |
| 2023-06-29 | 11.02 | $38.59 | — |
| 2023-06-28 | 10.59 | $38.17 | — |
| 2023-06-27 | 10.45 | $38.14 | — |
| 2023-06-26 | 10.32 | $37.52 | — |
| 2023-06-23 | 10.65 | $37.28 | — |
| 2023-06-22 | 11.19 | $37.68 | — |
| 2023-06-21 | 11.42 | $37.93 | — |
| 2023-06-20 | 11.42 | $37.97 | — |
| 2023-06-16 | 11.40 | $38.30 | — |
| 2023-06-15 | 11.06 | $38.53 | — |
| 2023-06-14 | 10.49 | $38.13 | — |
| 2023-06-13 | 10.14 | $38.42 | — |
| 2023-06-12 | 9.51 | $38.05 | — |
| 2023-06-09 | 9.07 | $37.84 | — |
| 2023-06-08 | 8.74 | $38.00 | — |
| 2023-06-07 | 8.26 | $38.07 | — |
| 2023-06-06 | 7.69 | $37.60 | — |
| 2023-06-05 | 7.37 | $36.95 | — |
| 2023-06-02 | 7.48 | $37.33 | — |
| 2023-06-01 | 7.28 | $36.09 | — |
| 2023-05-31 | 7.26 | $35.81 | — |
| 2023-05-30 | 6.96 | $36.20 | — |
| 2023-05-26 | 6.96 | $36.28 | — |
| 2023-05-25 | 7.03 | $35.98 | — |
| 2023-05-24 | 6.82 | $36.05 | — |
| 2023-05-23 | 6.65 | $36.40 | — |
| 2023-05-22 | 6.75 | $36.84 | — |
| 2023-05-19 | 7.00 | $36.62 | — |
| 2023-05-18 | 7.29 | $36.90 | — |
| 2023-05-17 | 7.52 | $36.64 | — |
| 2023-05-16 | 7.85 | $36.02 | — |
| 2023-05-15 | 7.66 | $36.56 | — |
| 2023-05-12 | 7.89 | $36.17 | — |
| 2023-05-11 | 7.76 | $36.19 | — |
| 2023-05-10 | 7.64 | $36.38 | — |
| 2023-05-09 | 7.66 | $36.46 | — |
| 2023-05-08 | 7.74 | $36.52 | — |
| 2023-05-05 | 7.87 | $36.53 | — |
| 2023-05-04 | 8.02 | $35.74 | — |
| 2023-05-03 | 7.50 | $36.30 | — |
| 2023-05-02 | 7.34 | $36.45 | — |
| 2023-05-01 | 7.28 | $37.07 | — |
| 2023-04-28 | 7.63 | $37.11 | — |
| 2023-04-27 | 7.97 | $36.70 | — |
| 2023-04-26 | 8.12 | $36.06 | — |
| 2023-04-25 | 7.71 | $36.33 | — |
| 2023-04-24 | 7.47 | $37.12 | — |
| 2023-04-21 | 7.85 | $37.13 | — |
| 2023-04-20 | 8.26 | $37.14 | — |
| 2023-04-19 | 8.69 | $37.36 | — |
| 2023-04-18 | 8.96 | $37.31 | — |
| 2023-04-17 | 9.28 | $37.25 | — |
| 2023-04-14 | 9.66 | $37.02 | — |
| 2023-04-13 | 10.11 | $37.26 | — |
| 2023-04-12 | 10.53 | $36.98 | — |
| 2023-04-11 | 11.00 | $37.11 | — |
| 2023-04-10 | 11.58 | $36.79 | — |
| 2023-04-06 | 11.97 | $36.41 | — |
| 2023-04-05 | 12.12 | $36.42 | — |
| 2023-04-04 | 12.29 | $36.73 | — |
| 2023-04-03 | 12.64 | $37.33 | — |
| 2023-03-31 | 13.23 | $37.34 | — |
| 2023-03-30 | 13.85 | $36.70 | — |
| 2023-03-29 | 14.26 | $36.53 | — |
| 2023-03-28 | 14.58 | $36.13 | — |
| 2023-03-27 | 14.65 | $36.00 | — |
| 2023-03-24 | 14.64 | $35.61 | — |
| 2023-03-23 | 14.37 | $35.40 | — |
| 2023-03-22 | 13.95 | $35.57 | — |
| 2023-03-21 | 13.57 | $36.49 | — |
| 2023-03-20 | 13.59 | $35.76 | — |
| 2023-03-17 | 13.13 | $35.32 | — |
| 2023-03-16 | 12.32 | $36.10 | — |
| 2023-03-15 | 11.81 | $35.62 | — |
| 2023-03-14 | 10.93 | $36.42 | — |
| 2023-03-13 | 10.35 | $35.70 | — |
| 2023-03-10 | 9.17 | $36.33 | — |
| 2023-03-09 | 8.21 | $37.43 | — |
| 2023-03-08 | 7.79 | $38.43 | — |
| 2023-03-07 | 8.01 | $38.45 | — |
| 2023-03-06 | 8.27 | $38.95 | — |
| 2023-03-03 | 8.49 | $39.37 | — |
| 2023-03-02 | 8.39 | $38.85 | — |
| 2023-03-01 | 8.65 | $38.48 | — |
| 2023-02-28 | 8.99 | $38.37 | — |
| 2023-02-27 | 9.27 | $38.48 | — |
| 2023-02-24 | 9.63 | $38.40 | — |
| 2023-02-23 | 9.96 | $38.69 | — |
| 2023-02-22 | 10.46 | $38.55 | — |
| 2023-02-21 | 10.94 | $38.43 | — |
| 2023-02-17 | 11.35 | $39.33 | — |
| 2023-02-16 | 11.49 | $39.47 | — |
| 2023-02-15 | 11.52 | $39.77 | — |
| 2023-02-14 | 11.33 | $39.44 | — |
| 2023-02-13 | 11.32 | $39.40 | — |
| 2023-02-10 | 11.33 | $39.00 | — |
| 2023-02-09 | 11.57 | $38.89 | — |
| 2023-02-08 | 11.88 | $39.37 | — |
| 2023-02-07 | 11.90 | $39.85 | — |
| 2023-02-06 | 11.58 | $39.39 | — |
| 2023-02-03 | 11.49 | $39.75 | — |
| 2023-02-02 | 11.13 | $40.10 | — |
| 2023-02-01 | 10.51 | $39.71 | — |
| 2023-01-31 | 10.03 | $39.19 | — |
| 2023-01-30 | 9.79 | $38.34 | — |
| 2023-01-27 | 9.99 | $38.74 | — |
| 2023-01-26 | 9.94 | $38.50 | — |
| 2023-01-25 | 10.02 | $38.09 | — |
| 2023-01-24 | 10.33 | $38.02 | — |
| 2023-01-23 | 10.70 | $38.15 | — |
| 2023-01-20 | 11.01 | $37.63 | — |
| 2023-01-19 | 11.56 | $36.92 | — |
| 2023-01-18 | 11.71 | $37.28 | — |
| 2023-01-17 | 12.07 | $37.73 | — |
| 2023-01-13 | 12.69 | $37.77 | — |
| 2023-01-12 | 13.35 | $37.58 | — |
| 2023-01-11 | 13.96 | $37.25 | — |
| 2023-01-10 | 14.42 | $36.79 | — |
| 2023-01-09 | 14.66 | $36.40 | — |
| 2023-01-06 | 14.69 | $36.27 | — |
| 2023-01-05 | 14.64 | $35.50 | — |
| 2023-01-04 | 14.15 | $35.95 | — |
| 2023-01-03 | 13.80 | $35.39 | — |
| 2022-12-30 | 13.09 | $35.50 | — |
| 2022-12-29 | 12.38 | $35.58 | — |
| 2022-12-28 | 11.67 | $34.84 | — |
| 2022-12-27 | 10.48 | $35.40 | — |
| 2022-12-23 | 9.40 | $38.88 | — |
| 2022-12-22 | 9.76 | $38.66 | — |
| 2022-12-21 | 10.00 | $39.09 | — |
| 2022-12-20 | 10.49 | $38.46 | — |
| 2022-12-19 | 10.62 | $38.26 | — |
| 2022-12-16 | 10.63 | $38.79 | — |
| 2022-12-15 | 10.93 | $39.17 | — |
| 2022-12-14 | 11.46 | $40.08 | — |
| 2022-12-13 | 11.54 | $40.29 | — |
| 2022-12-12 | 11.49 | $39.92 | — |
| 2022-12-09 | 11.63 | $39.35 | — |
| 2022-12-08 | 12.10 | $39.70 | — |
| 2022-12-07 | 12.38 | $39.43 | — |
| 2022-12-06 | 12.81 | $39.50 | — |
| 2022-12-05 | 13.23 | $39.91 | — |
| 2022-12-02 | 13.43 | $40.88 | — |
| 2022-12-01 | 13.02 | $40.86 | — |
| 2022-11-30 | 12.58 | $40.76 | — |
| 2022-11-29 | 12.17 | $39.76 | — |
| 2022-11-28 | 12.19 | $39.63 | — |
| 2022-11-25 | 12.28 | $40.35 | — |
| 2022-11-23 | 11.92 | $40.14 | — |
| 2022-11-22 | 11.63 | $39.98 | — |
| 2022-11-21 | 11.40 | $39.35 | — |
| 2022-11-18 | 11.44 | $39.50 | — |
| 2022-11-17 | 11.40 | $39.23 | — |
| 2022-11-16 | 11.47 | $39.55 | — |
| 2022-11-15 | 11.38 | $40.10 | — |
| 2022-11-14 | 10.97 | $39.52 | — |
| 2022-11-11 | 10.78 | $39.99 | — |
| 2022-11-10 | 10.31 | $39.63 | — |
| 2022-11-09 | 9.95 | $37.49 | — |
| 2022-11-08 | 10.39 | $38.42 | — |
| 2022-11-07 | 10.49 | $38.23 | — |
| 2022-11-04 | 10.70 | $37.89 | — |
| 2022-11-03 | 11.09 | $37.34 | — |
| 2022-11-02 | 11.55 | $37.54 | — |
| 2022-11-01 | 12.14 | $38.62 | — |
| 2022-10-31 | 12.18 | $38.56 | — |
| 2022-10-28 | 12.25 | $38.62 | — |
| 2022-10-27 | 12.29 | $37.99 | — |
| 2022-10-26 | 12.63 | $38.05 | — |
| 2022-10-25 | 12.95 | $37.97 | — |
| 2022-10-24 | 13.33 | $37.07 | — |
| 2022-10-21 | 13.92 | $36.85 | — |
| 2022-10-20 | 14.42 | $36.07 | — |
| 2022-10-19 | 14.56 | $36.47 | — |
| 2022-10-18 | 14.88 | $37.18 | — |
| 2022-10-17 | 15.53 | $36.69 | — |
| 2022-10-14 | 15.96 | $35.71 | — |
| 2022-10-13 | 15.90 | $36.68 | — |
| 2022-10-12 | 16.25 | $35.94 | — |
| 2022-10-11 | 16.18 | $36.16 | — |
| 2022-10-10 | 16.21 | $36.13 | — |
| 2022-10-07 | 16.22 | $36.40 | — |
| 2022-10-06 | 16.34 | $37.27 | — |
| 2022-10-05 | 16.84 | $37.57 | — |
| 2022-10-04 | 17.50 | $37.70 | — |
| 2022-10-03 | 18.25 | $36.23 | — |
| 2022-09-30 | 18.28 | $35.19 | — |
| 2022-09-29 | 17.65 | $35.36 | — |
| 2022-09-28 | 17.06 | $36.04 | — |
| 2022-09-27 | 16.68 | $35.05 | — |
| 2022-09-26 | 15.62 | $34.99 | — |
| 2022-09-23 | 14.45 | $35.62 | — |
| 2022-09-22 | 13.44 | $36.46 | — |
| 2022-09-21 | 12.67 | $37.24 | — |
| 2022-09-20 | 12.17 | $37.88 | — |
| 2022-09-19 | 11.93 | $38.51 | — |
| 2022-09-16 | 11.97 | $38.10 | — |
| 2022-09-15 | 11.76 | $38.76 | — |
| 2022-09-14 | 11.87 | $38.97 | — |
| 2022-09-13 | 12.08 | $39.02 | — |
| 2022-09-12 | 12.33 | $40.53 | — |
| 2022-09-09 | 12.52 | $40.16 | — |
| 2022-09-08 | 12.93 | $39.41 | — |
| 2022-09-07 | 13.42 | $38.97 | — |
| 2022-09-06 | 13.67 | $38.03 | — |
| 2022-09-02 | 13.26 | $38.28 | — |
| 2022-09-01 | 12.95 | $38.45 | — |
| 2022-08-31 | 12.71 | $38.75 | — |
| 2022-08-30 | 12.61 | $39.02 | — |
| 2022-08-29 | 12.64 | $39.59 | — |
| 2022-08-26 | 12.98 | $39.82 | — |
| 2022-08-25 | 13.46 | $41.10 | — |
| 2022-08-24 | 13.58 | $40.42 | — |
| 2022-08-23 | 14.10 | $40.17 | — |
| 2022-08-22 | 14.81 | $40.07 | — |
| 2022-08-19 | 15.56 | $40.96 | — |
| 2022-08-18 | 15.82 | $41.69 | — |
| 2022-08-17 | 15.55 | $41.46 | — |
| 2022-08-16 | 15.38 | $41.98 | — |
| 2022-08-15 | 14.77 | $41.83 | — |
| 2022-08-12 | 14.21 | $41.79 | — |
| 2022-08-11 | 13.64 | $41.20 | — |
| 2022-08-10 | 13.32 | $40.99 | — |
| 2022-08-09 | 13.09 | $40.16 | — |
| 2022-08-08 | 13.30 | $40.72 | — |
| 2022-08-05 | 13.11 | $40.52 | — |
| 2022-08-04 | 13.02 | $40.47 | — |
| 2022-08-03 | 12.95 | $40.75 | — |
| 2022-08-02 | 12.68 | $40.48 | — |
| 2022-08-01 | 12.53 | $40.58 | — |
| 2022-07-29 | 12.31 | $40.75 | — |
| 2022-07-28 | 11.96 | $40.40 | — |
| 2022-07-27 | 11.75 | $39.90 | — |
| 2022-07-26 | 11.76 | $39.14 | — |
| 2022-07-25 | 12.15 | $39.51 | — |
| 2022-07-22 | 12.34 | $39.26 | — |
| 2022-07-21 | 12.66 | $39.67 | — |
| 2022-07-20 | 12.77 | $39.38 | — |
| 2022-07-19 | 13.02 | $38.93 | — |
| 2022-07-18 | 13.50 | $37.71 | — |
| 2022-07-15 | 13.77 | $37.68 | — |
| 2022-07-14 | 14.04 | $36.94 | — |
| 2022-07-13 | 13.89 | $37.40 | — |
| 2022-07-12 | 13.93 | $37.54 | — |
| 2022-07-11 | 14.04 | $37.62 | — |
| 2022-07-08 | 14.20 | $38.09 | — |
| 2022-07-07 | 14.56 | $38.09 | — |
| 2022-07-06 | 14.94 | $37.24 | — |
| 2022-07-05 | 14.91 | $37.46 | — |
| 2022-07-01 | 14.97 | $37.55 | — |
| 2022-06-30 | 15.06 | $37.04 | — |
| 2022-06-29 | 14.90 | $37.33 | — |
| 2022-06-28 | 14.84 | $37.69 | — |
| 2022-06-27 | 14.89 | $38.27 | — |
| 2022-06-24 | 15.16 | $38.10 | — |
| 2022-06-23 | 15.37 | $36.85 | — |
| 2022-06-22 | 15.01 | $36.50 | — |
| 2022-06-21 | 14.46 | $36.71 | — |
| 2022-06-17 | 13.95 | $36.18 | — |
| 2022-06-16 | 13.15 | $35.86 | — |
| 2022-06-15 | 12.16 | $37.73 | — |
| 2022-06-14 | 11.63 | $37.22 | — |
| 2022-06-13 | 10.83 | $37.43 | — |
| 2022-06-10 | 10.04 | $39.47 | — |
| 2022-06-09 | 9.85 | $40.70 | — |
| 2022-06-08 | 10.14 | $41.61 | — |
| 2022-06-07 | 10.51 | $42.28 | — |
| 2022-06-06 | 10.58 | $41.76 | — |
| 2022-06-03 | 10.87 | $41.55 | — |
| 2022-06-02 | 11.26 | $42.02 | — |
| 2022-06-01 | 11.47 | $41.09 | — |
| 2022-05-31 | 12.07 | $41.36 | — |
| 2022-05-27 | 12.58 | $41.87 | — |
| 2022-05-26 | 12.90 | $40.94 | — |
| 2022-05-25 | 13.54 | $40.11 | — |
| 2022-05-24 | 13.84 | $39.36 | — |
| 2022-05-23 | 13.78 | $39.86 | — |
| 2022-05-20 | 13.92 | $39.39 | — |
| 2022-05-19 | 13.83 | $39.47 | — |
| 2022-05-18 | 13.76 | $39.36 | — |
| 2022-05-17 | 13.64 | $40.66 | — |
| 2022-05-16 | 13.98 | $39.56 | — |
| 2022-05-13 | 13.82 | $39.65 | — |
| 2022-05-12 | 13.67 | $38.40 | — |
| 2022-05-11 | 12.87 | $38.13 | — |
| 2022-05-10 | 11.87 | $38.81 | — |
| 2022-05-09 | 11.03 | $39.10 | — |
| 2022-05-06 | 10.23 | $40.77 | — |
| 2022-05-05 | 9.95 | $41.23 | — |
| 2022-05-04 | 9.84 | $42.94 | — |
| 2022-05-03 | 10.23 | $41.91 | — |
| 2022-05-02 | 10.36 | $41.39 | — |
| 2022-04-29 | 10.20 | $41.10 | — |
| 2022-04-28 | 9.86 | $42.26 | — |
| 2022-04-27 | 10.03 | $41.32 | — |
| 2022-04-26 | 9.64 | $41.28 | — |
| 2022-04-25 | 9.19 | $42.39 | — |
| 2022-04-22 | 9.26 | $42.35 | — |
| 2022-04-21 | 9.31 | $43.47 | — |
| 2022-04-20 | 9.63 | $44.34 | — |
| 2022-04-19 | 9.39 | $44.19 | — |
| 2022-04-18 | 9.23 | $43.17 | — |
| 2022-04-14 | 9.63 | $43.26 | — |
| 2022-04-13 | 10.00 | $43.34 | — |
| 2022-04-12 | 10.34 | $42.62 | — |
| 2022-04-11 | 10.64 | $42.56 | — |
| 2022-04-08 | 10.93 | $42.75 | — |
| 2022-04-07 | 11.33 | $42.82 | — |
| 2022-04-06 | 11.79 | $42.95 | — |
| 2022-04-05 | 12.34 | $43.43 | — |
| 2022-04-04 | 12.81 | $44.15 | — |
| 2022-04-01 | 12.91 | $44.18 | — |
| 2022-03-31 | 13.00 | $43.82 | — |
| 2022-03-30 | 13.25 | $44.29 | — |
| 2022-03-29 | 13.26 | $44.83 | — |
| 2022-03-28 | 12.98 | $43.74 | — |
| 2022-03-25 | 13.13 | $43.80 | — |
| 2022-03-24 | 13.27 | $43.50 | — |
| 2022-03-23 | 13.54 | $43.01 | — |
| 2022-03-22 | 14.04 | $43.63 | — |
| 2022-03-21 | 14.25 | $43.29 | — |
| 2022-03-18 | 14.63 | $43.39 | — |
| 2022-03-17 | 14.97 | $42.87 | — |
| 2022-03-16 | 15.54 | $42.35 | — |
| 2022-03-15 | 16.35 | $41.29 | — |
| 2022-03-14 | 16.71 | $40.70 | — |
| 2022-03-11 | 16.79 | $41.13 | — |
| 2022-03-10 | 17.04 | $41.68 | — |
| 2022-03-09 | 17.52 | $41.69 | — |
| 2022-03-08 | 18.03 | $40.51 | — |
| 2022-03-07 | 17.99 | $40.34 | — |
| 2022-03-04 | 17.87 | $41.81 | — |
| 2022-03-03 | 18.28 | $42.54 | — |
| 2022-03-02 | 19.03 | $42.94 | — |
| 2022-03-01 | 19.99 | $41.79 | — |
| 2022-02-28 | 20.44 | $42.49 | — |
| 2022-02-25 | 21.21 | $42.48 | — |
| 2022-02-24 | 22.03 | $41.23 | — |
| 2022-02-23 | 22.22 | $40.61 | — |
| 2022-02-22 | 22.06 | $41.25 | — |
| 2022-02-18 | 22.13 | $41.82 | — |
| 2022-02-17 | 22.43 | $42.05 | — |
| 2022-02-16 | 22.85 | $42.92 | — |
| 2022-02-15 | 23.66 | $42.87 | — |
| 2022-02-14 | 24.50 | $41.85 | — |
| 2022-02-11 | 24.82 | $42.16 | — |
| 2022-02-10 | 25.28 | $42.71 | — |
| 2022-02-09 | 25.99 | $43.30 | — |
| 2022-02-08 | 27.00 | $42.49 | — |
| 2022-02-07 | 27.62 | $41.78 | — |
| 2022-02-04 | 27.86 | $41.63 | — |
| 2022-02-03 | 28.01 | $41.47 | — |
| 2022-02-02 | 28.08 | $42.22 | — |
| 2022-02-01 | 28.42 | $42.22 | — |
| 2022-01-31 | 28.77 | $41.74 | — |
| 2022-01-28 | 28.88 | $40.74 | — |
| 2022-01-27 | 28.39 | $40.01 | — |
| 2022-01-26 | 27.40 | $40.66 | — |
| 2022-01-25 | 26.52 | $41.11 | — |
| 2022-01-24 | 25.71 | $41.72 | — |
| 2022-01-21 | 25.03 | $41.14 | — |
| 2022-01-20 | 23.93 | $41.88 | — |
| 2022-01-19 | 22.96 | $42.56 | — |
| 2022-01-18 | 22.14 | $43.14 | — |
| 2022-01-14 | 21.44 | $44.12 | — |
| 2022-01-13 | 21.04 | $44.30 | — |
| 2022-01-12 | 20.68 | $44.55 | — |
| 2022-01-11 | 20.38 | $44.62 | — |
| 2022-01-10 | 20.09 | $44.10 | — |
| 2022-01-07 | 19.49 | $44.46 | — |
| 2022-01-06 | 18.97 | $44.73 | — |
| 2022-01-05 | 18.50 | $44.66 | — |
| 2022-01-04 | 17.97 | $45.70 | — |
| 2022-01-03 | 17.73 | $45.49 | — |
| 2021-12-31 | 17.37 | $45.25 | — |
| 2021-12-30 | 16.87 | $45.18 | — |
| 2021-12-29 | 16.31 | $45.19 | — |
| 2021-12-28 | 15.73 | $45.06 | — |
| 2021-12-27 | 15.06 | $50.88 | — |
| 2021-12-23 | 15.21 | $50.24 | — |
| 2021-12-22 | 15.65 | $49.81 | — |
| 2021-12-21 | 16.33 | $49.30 | — |
| 2021-12-20 | 17.08 | $47.93 | — |
| 2021-12-17 | 17.09 | $48.83 | — |
| 2021-12-16 | 17.54 | $48.76 | — |
| 2021-12-15 | 17.96 | $49.23 | — |
| 2021-12-14 | 18.65 | $48.71 | — |
| 2021-12-13 | 19.07 | $48.98 | — |
| 2021-12-10 | 19.64 | $49.55 | — |
| 2021-12-09 | 20.53 | $49.55 | — |
| 2021-12-08 | 21.46 | $50.28 | — |
| 2021-12-07 | 22.36 | $49.94 | — |
| 2021-12-06 | 23.47 | $49.04 | — |
| 2021-12-03 | 24.29 | $48.04 | — |
| 2021-12-02 | 24.53 | $48.64 | — |
| 2021-12-01 | 25.06 | $47.32 | — |
| 2021-11-30 | 24.65 | $48.16 | — |
| 2021-11-29 | 24.60 | $49.53 | — |
| 2021-11-26 | 25.34 | $49.39 | — |
| 2021-11-24 | 25.99 | $51.00 | — |
| 2021-11-23 | 26.78 | $51.02 | — |
| 2021-11-22 | 27.58 | $50.95 | — |
| 2021-11-19 | 28.48 | $50.94 | — |
| 2021-11-18 | 29.43 | $51.27 | — |
| 2021-11-17 | 30.15 | $51.57 | — |
| 2021-11-16 | 30.63 | $51.99 | — |
| 2021-11-15 | 30.75 | $51.98 | — |
| 2021-11-12 | 30.87 | $51.94 | — |
| 2021-11-11 | 31.03 | $51.70 | — |
| 2021-11-10 | 31.31 | $51.40 | — |
| 2021-11-09 | 31.76 | $51.82 | — |
| 2021-11-08 | 31.87 | $51.94 | — |
| 2021-11-05 | 31.89 | $51.97 | — |
| 2021-11-04 | 31.89 | $51.42 | — |
| 2021-11-03 | 32.12 | $51.62 | — |
| 2021-11-02 | 32.21 | $50.99 | — |
| 2021-11-01 | 32.59 | $51.16 | — |
| 2021-10-29 | 32.85 | $50.25 | — |
| 2021-10-28 | 33.56 | $50.64 | — |
| 2021-10-27 | 34.00 | $49.98 | — |
| 2021-10-26 | 34.80 | $50.83 | — |
| 2021-10-25 | 34.91 | $51.11 | — |
| 2021-10-22 | 34.78 | $50.82 | — |
| 2021-10-21 | 34.76 | $50.89 | — |
| 2021-10-20 | 34.68 | $50.90 | — |
| 2021-10-19 | 34.59 | $50.48 | — |
| 2021-10-18 | 34.66 | $50.28 | — |
| 2021-10-15 | 34.81 | $50.22 | — |
| 2021-10-14 | 35.00 | $50.26 | — |
| 2021-10-13 | 35.17 | $49.50 | — |
| 2021-10-12 | 35.64 | $49.24 | — |
| 2021-10-11 | 36.25 | $48.85 | — |
| 2021-10-08 | 37.05 | $49.06 | — |
| 2021-10-07 | 37.76 | $49.18 | — |
| 2021-10-06 | 38.43 | $48.60 | — |
| 2021-10-05 | 39.36 | $48.74 | — |
| 2021-10-04 | 40.25 | $48.55 | — |
| 2021-10-01 | 41.26 | $48.94 | — |
| 2021-09-30 | 42.10 | $48.05 | — |
| 2021-09-29 | 43.31 | $48.66 | — |
| 2021-09-28 | 44.23 | $48.76 | — |
| 2021-09-27 | 45.14 | $49.50 | — |
| 2021-09-24 | 45.64 | $48.97 | — |
| 2021-09-23 | 46.34 | $49.06 | — |
| 2021-09-22 | 47.02 | $48.27 | — |
| 2021-09-21 | 47.97 | $47.58 | — |
| 2021-09-20 | 49.21 | $47.62 | — |
| 2021-09-17 | 50.49 | $48.65 | — |
| 2021-09-16 | 51.24 | $49.01 | — |
| 2021-09-15 | 51.81 | $49.07 | — |
| 2021-09-14 | 52.38 | $48.54 | — |
| 2021-09-13 | 53.11 | $49.11 | — |
| 2021-09-10 | 53.54 | $48.76 | — |
| 2021-09-09 | 54.08 | $49.11 | — |
| 2021-09-08 | 54.44 | $49.29 | — |
| 2021-09-07 | 54.72 | $49.70 | — |
| 2021-09-03 | 54.78 | $50.08 | — |
| 2021-09-02 | 54.63 | $50.10 | — |
| 2021-09-01 | 54.46 | $49.79 | — |
| 2021-08-31 | 54.32 | $49.52 | — |
| 2021-08-30 | 54.22 | $49.60 | — |
| 2021-08-27 | 54.07 | $49.91 | — |
| 2021-08-26 | 53.77 | $48.88 | — |
| 2021-08-25 | 53.57 | $49.30 | — |
| 2021-08-24 | 53.17 | $49.02 | — |
| 2021-08-23 | 52.78 | $48.40 | — |
| 2021-08-20 | 52.44 | $47.84 | — |
| 2021-08-19 | 52.15 | $47.30 | — |
| 2021-08-18 | 51.89 | $47.85 | — |
| 2021-08-17 | 51.40 | $48.19 | — |
| 2021-08-16 | 50.75 | $48.73 | — |
| 2021-08-13 | 49.84 | $49.02 | — |
| 2021-08-12 | 48.76 | $49.13 | — |
| 2021-08-11 | 47.59 | $49.18 | — |
| 2021-08-10 | 46.34 | $48.70 | — |
| 2021-08-09 | 45.05 | $48.46 | — |
| 2021-08-06 | 43.70 | $48.66 | — |
| 2021-08-05 | 42.22 | $48.42 | — |
| 2021-08-04 | 40.68 | $48.04 | — |
| 2021-08-03 | 39.07 | $48.54 | — |
| 2021-08-02 | 37.23 | $48.21 | — |
| 2021-07-30 | 35.31 | $48.43 | — |
| 2021-07-29 | 33.23 | $48.56 | — |
| 2021-07-28 | 31.01 | $48.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected