Is Fidelity Short-Term Bond ETF (FSTB) a Buy, Sell, or Hold?
NASDAQ : FSTB
Fidelity Short-Term Bond ETF — Stock Chart
$19.98 USD
-$0.01 (-0.05%)
- Volume
- 4.68K
- Average Volume
- 409.47K
- Market Capitalization
- $2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.91
- Year Low
- $19.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSTB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.92 | $19.98 | 0.30% | 4700 |
| 2026-07-22 | $19.99 | $19.99 | 0.00% | 100 |
| 2026-07-21 | $20.01 | $20.01 | 0.00% | 532 |
| 2026-07-20 | $20.02 | $20.02 | 0.00% | 326 |
| 2026-07-17 | $20.04 | $20.03 | -0.05% | 4200 |
| 2026-07-16 | $20.02 | $20.03 | 0.05% | 1130 |
| 2026-07-15 | $20.01 | $20.03 | 0.10% | 1626 |
| 2026-07-14 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-07-13 | $20.01 | $20.02 | 0.05% | 6703 |
| 2026-07-10 | $20.01 | $20.01 | 0.00% | 900 |
| 2026-07-09 | $20.00 | $20.02 | 0.10% | 2936 |
| 2026-07-08 | $19.99 | $20.01 | 0.10% | 9405 |
| 2026-07-07 | $20.02 | $20.02 | 0.00% | 100 |
| 2026-07-06 | $20.02 | $20.04 | 0.10% | 600 |
| 2026-07-02 | $19.99 | $20.02 | 0.15% | 4132 |
| 2026-07-01 | $20.00 | $20.00 | 0.00% | 8.56M |
| 2026-06-30 | $20.05 | $20.04 | -0.05% | 4943 |
| 2026-06-29 | $20.05 | $20.05 | 0.00% | 837 |
| 2026-06-26 | $20.05 | $20.05 | 0.00% | 418 |
| 2026-06-25 | $20.03 | $20.03 | 0.00% | 107 |
| 2026-06-24 | $20.02 | $20.02 | 0.00% | 530 |
| 2026-06-23 | $20.00 | $20.02 | 0.10% | 1100 |
| 2026-06-22 | $20.03 | $19.98 | -0.25% | 1900 |
| 2026-06-18 | $19.99 | $19.98 | -0.05% | 200 |
| 2026-06-17 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-16 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-15 | $388.65 | $386.50 | -0.55% | 59520 |
| 2026-06-12 | $372.30 | $380.15 | 2.11% | 4916 |
| 2026-06-11 | $362.10 | $365.20 | 0.86% | 2604 |
| 2026-06-10 | $367.10 | $363.05 | -1.10% | 4029 |
| 2026-06-09 | $368.25 | $365.55 | -0.73% | 7211 |
| 2026-06-08 | $363.30 | $369.40 | 1.68% | 2485 |
| 2026-06-05 | $371.10 | $370.05 | -0.28% | 8530 |
| 2026-06-04 | $370.50 | $371.50 | 0.27% | 2246 |
| 2026-06-03 | $374.75 | $371.10 | -0.97% | 2266 |
| 2026-06-02 | $374.05 | $376.55 | 0.67% | 3386 |
| 2026-06-01 | $375.20 | $371.70 | -0.93% | 3725 |
| 2026-05-29 | $373.85 | $376.70 | 0.76% | 4201 |
| 2026-05-28 | $372.40 | $372.30 | -0.03% | 8648 |
| 2026-05-27 | $375.50 | $376.15 | 0.17% | 2445 |
| 2026-05-26 | $377.15 | $374.80 | -0.62% | 4329 |
| 2026-05-25 | $372.50 | $379.75 | 1.95% | 2040 |
| 2026-05-22 | $369.00 | $369.25 | 0.07% | 2780 |
| 2026-05-21 | $366.50 | $366.60 | 0.03% | 6722 |
| 2026-05-20 | $355.50 | $367.30 | 3.32% | 2496 |
| 2026-05-19 | $358.00 | $357.90 | -0.03% | 2139 |
| 2026-05-18 | $351.45 | $356.80 | 1.52% | 4672 |
| 2026-05-15 | $355.45 | $354.05 | -0.39% | 4862 |
| 2026-05-14 | $357.80 | $361.55 | 1.05% | 2156 |
| 2026-05-13 | $356.55 | $356.45 | -0.03% | 1827 |
| 2026-05-12 | $356.35 | $353.60 | -0.77% | 1780 |
| 2026-05-11 | $358.40 | $360.60 | 0.61% | 2189 |
| 2026-05-08 | $358.30 | $358.85 | 0.15% | 5679 |
| 2026-05-07 | $365.50 | $362.20 | -0.90% | 2782 |
| 2026-05-06 | $354.65 | $364.15 | 2.68% | 8389 |
| 2026-05-05 | $348.15 | $350.30 | 0.62% | 4264 |
| 2026-05-04 | $357.85 | $350.20 | -2.14% | 2080 |
| 2026-04-30 | $350.55 | $357.20 | 1.90% | 10079 |
| 2026-04-29 | $358.05 | $355.35 | -0.75% | 2101 |
| 2026-04-28 | $351.90 | $356.50 | 1.31% | 4366 |
| 2026-04-27 | $351.20 | $352.45 | 0.36% | 3141 |
| 2026-04-24 | $350.60 | $351.40 | 0.23% | 8718 |
| 2026-04-23 | $356.25 | $355.40 | -0.24% | 6731 |
| 2026-04-22 | $363.45 | $359.50 | -1.09% | 7599 |
| 2026-04-21 | $366.65 | $363.35 | -0.90% | 2775 |
| 2026-04-20 | $364.35 | $365.20 | 0.23% | 3413 |
| 2026-04-17 | $362.10 | $371.15 | 2.50% | 6250 |
| 2026-04-16 | $365.35 | $361.95 | -0.93% | 10240 |
| 2026-04-15 | $364.70 | $365.30 | 0.16% | 10223 |
| 2026-04-14 | $362.00 | $365.50 | 0.97% | 10526 |
| 2026-04-13 | $353.95 | $358.15 | 1.19% | 3128 |
| 2026-04-10 | $354.65 | $359.15 | 1.27% | 13016 |
| 2026-04-09 | $353.40 | $353.80 | 0.11% | 9092 |
| 2026-04-08 | $355.50 | $354.55 | -0.27% | 11897 |
| 2026-04-07 | $335.35 | $334.25 | -0.33% | 7695 |
| 2026-04-02 | $332.70 | $335.45 | 0.83% | - |
| 2026-04-01 | $336.80 | $339.25 | 0.73% | 9957 |
| 2026-03-31 | $321.70 | $324.95 | 1.01% | 11266 |
| 2026-03-30 | $319.30 | $321.85 | 0.80% | 12524 |
| 2026-03-27 | $324.30 | $321.30 | -0.93% | 7065 |
| 2026-03-26 | $325.95 | $323.20 | -0.84% | 17880 |
| 2026-03-25 | $327.00 | $329.20 | 0.67% | 10540 |
| 2026-03-24 | $324.45 | $322.50 | -0.60% | 24399 |
| 2026-03-23 | $309.50 | $323.85 | 4.64% | 22322 |
| 2026-03-20 | $335.30 | $330.11 | -1.55% | 18 |
| 2026-03-19 | $329.60 | $329.85 | 0.08% | 28061 |
| 2026-03-18 | $340.95 | $340.00 | -0.28% | 34253 |
| 2026-03-17 | $333.35 | $336.55 | 0.96% | 51859 |
| 2026-03-16 | $333.30 | $334.05 | 0.23% | 55954 |
| 2026-03-13 | $331.95 | $332.05 | 0.03% | 10941 |