Is Fidelity Short-Term Bond ETF (FSTB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Short-Term Bond ETF (FSTB) research center and poll results.
NASDAQ : FSTB
Fidelity Short-Term Bond ETF — Technical Indicators
$19.99 USD
-$0.02 (-0.1%)
- Volume
- 22
- Average Volume
- 409.47K
- Market Capitalization
- $2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.11
- Year Low
- $19.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.02
2026-07-22
Close Price
$19.99
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.01
Average
199.86
Maximum
371.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.02 | $19.99 | 25 |
| 2026-07-21 | 20.02 | $20.01 | 532 |
| 2026-07-20 | 20.02 | $20.02 | 326 |
| 2026-07-17 | 20.02 | $20.03 | 4200 |
| 2026-07-16 | 20.02 | $20.03 | 1130 |
| 2026-07-15 | 20.01 | $20.03 | 1626 |
| 2026-07-14 | 38.34 | $20.01 | 100 |
| 2026-07-13 | 56.35 | $20.02 | 6703 |
| 2026-07-10 | 73.60 | $20.01 | 900 |
| 2026-07-09 | 90.76 | $20.02 | 2936 |
| 2026-07-08 | 108.03 | $20.01 | 9405 |
| 2026-07-07 | 125.50 | $20.02 | 100 |
| 2026-07-06 | 143.00 | $20.04 | 600 |
| 2026-07-02 | 160.58 | $20.02 | 4132 |
| 2026-07-01 | 178.13 | $20.00 | 8.6M |
| 2026-06-30 | 195.96 | $20.04 | 4943 |
| 2026-06-29 | 213.54 | $20.05 | 837 |
| 2026-06-26 | 231.37 | $20.05 | 418 |
| 2026-06-25 | 248.99 | $20.03 | 107 |
| 2026-06-24 | 266.79 | $20.02 | 530 |
| 2026-06-23 | 284.53 | $20.02 | 1100 |
| 2026-06-22 | 302.52 | $19.98 | 1900 |
| 2026-06-18 | 319.98 | $19.98 | 200 |
| 2026-06-17 | 337.31 | $19.94 | — |
| 2026-06-16 | 354.68 | $20.00 | — |
| 2026-06-15 | 371.58 | $386.50 | 59520 |
| 2026-06-12 | 370.09 | $380.15 | 4916 |
| 2026-06-11 | 368.79 | $365.20 | 2604 |
| 2026-06-10 | 368.60 | $363.05 | 4029 |
| 2026-06-09 | 368.27 | $365.55 | 7211 |
| 2026-06-08 | 367.68 | $369.40 | 2485 |
| 2026-06-05 | 367.24 | $370.05 | 8530 |
| 2026-06-04 | 366.68 | $371.50 | 2246 |
| 2026-06-03 | 366.21 | $371.10 | 2266 |
| 2026-06-02 | 365.86 | $376.55 | 3386 |
| 2026-06-01 | 364.55 | $371.70 | 3725 |
| 2026-05-29 | 363.48 | $376.70 | 4201 |
| 2026-05-28 | 362.50 | $372.30 | 8648 |
| 2026-05-27 | 361.65 | $376.15 | 2445 |
| 2026-05-26 | 360.67 | $374.80 | 4329 |
| 2026-05-25 | 359.55 | $379.75 | 2040 |
| 2026-05-22 | 358.14 | $369.25 | 2780 |
| 2026-05-21 | 357.44 | $366.60 | 6722 |
| 2026-05-20 | 357.09 | $367.30 | 2496 |
| 2026-05-19 | 356.89 | $357.90 | 2139 |
| 2026-05-18 | 357.26 | $356.80 | 4672 |
| 2026-05-15 | 357.97 | $354.05 | 4862 |
| 2026-05-14 | 358.37 | $361.55 | 2156 |
| 2026-05-13 | 358.56 | $356.45 | 1827 |
| 2026-05-12 | 359.01 | $353.60 | 1780 |
| 2026-05-11 | 359.24 | $360.60 | 2189 |
| 2026-05-08 | 359.16 | $358.85 | 5679 |
| 2026-05-07 | 358.91 | $362.20 | 2782 |
| 2026-05-06 | 358.53 | $364.15 | 8389 |
| 2026-05-05 | 357.03 | $350.30 | 4264 |
| 2026-05-04 | 356.29 | $350.20 | 2080 |
| 2026-04-30 | 355.74 | $357.20 | 10079 |
| 2026-04-29 | 354.13 | $355.35 | 2101 |
| 2026-04-28 | 352.46 | $356.50 | 4366 |
| 2026-04-27 | 350.70 | $352.45 | 3141 |
| 2026-04-24 | 349.23 | $351.40 | 8718 |
| 2026-04-23 | 348.12 | $355.40 | 6731 |
| 2026-04-22 | 346.48 | $359.50 | 7599 |
| 2026-04-21 | 344.70 | $363.35 | 2775 |
| 2026-04-20 | 343.03 | $365.20 | 3413 |
| 2026-04-17 | 341.27 | $371.15 | 6250 |
| 2026-04-16 | 339.71 | $361.95 | 10240 |
| 2026-04-15 | 338.44 | $365.30 | 10223 |
| 2026-04-14 | 336.88 | $365.50 | 10526 |
| 2026-04-13 | 335.20 | $358.15 | 3128 |
| 2026-04-10 | 334.08 | $359.15 | 13016 |
| 2026-04-09 | 333.39 | $353.80 | 9092 |
| 2026-04-08 | 333.13 | $354.55 | 11897 |
| 2026-04-07 | 332.23 | $334.25 | 7695 |
| 2026-04-02 | 332.40 | $335.45 | — |
| 2026-04-01 | 332.78 | $339.25 | 9957 |
| 2026-03-31 | 333.33 | $324.95 | 11266 |
| 2026-03-30 | 334.15 | $321.85 | 12524 |
| 2026-03-27 | 335.91 | $321.30 | 7065 |
| 2026-03-26 | 338.28 | $323.20 | 17880 |
| 2026-03-25 | 340.87 | $329.20 | 10540 |
| 2026-03-24 | 343.15 | $322.50 | 24399 |
| 2026-03-23 | 345.28 | $323.85 | 22322 |
| 2026-03-20 | 347.57 | $330.11 | 18 |
| 2026-03-19 | 349.52 | $329.85 | 28061 |
| 2026-03-18 | 351.21 | $340.00 | 34253 |
| 2026-03-17 | 352.68 | $336.55 | 51859 |
| 2026-03-16 | 353.90 | $334.05 | 55954 |
| 2026-03-13 | 355.09 | $332.05 | 10941 |
| 2026-03-12 | 356.11 | $335.60 | 16402 |
| 2026-03-11 | 357.42 | $345.50 | 14171 |
| 2026-03-10 | 358.63 | $348.60 | 18794 |
| 2026-03-09 | 359.87 | $336.45 | 17503 |
| 2026-03-06 | 361.94 | $337.70 | 21632 |
| 2026-03-05 | 363.68 | $342.95 | — |
| 2026-03-04 | 364.95 | $350.25 | 31211 |
| 2026-03-03 | 366.54 | $341.50 | 28041 |
| 2026-03-02 | 368.68 | $356.95 | 16230 |
| 2026-02-27 | 369.88 | $368.65 | 10102 |
| 2026-02-26 | 370.11 | $375.00 | 7417 |
| 2026-02-25 | 369.73 | $374.95 | 9487 |
| 2026-02-24 | 369.48 | $365.05 | 12460 |
| 2026-02-23 | 369.95 | $369.65 | 9914 |
| 2026-02-20 | 369.86 | $369.10 | 7104 |
| 2026-02-19 | 369.59 | $363.65 | 6518 |
| 2026-02-18 | 369.81 | $369.45 | 8448 |
| 2026-02-17 | 369.39 | $360.95 | 7866 |
| 2026-02-16 | 369.40 | $357.85 | 19081 |
| 2026-02-13 | 369.71 | $352.35 | 11576 |
| 2026-02-12 | 370.42 | $361.75 | 7691 |
| 2026-02-11 | 370.69 | $369.75 | 4242 |
| 2026-02-10 | 370.48 | $373.50 | 4771 |
| 2026-02-09 | 370.02 | $377.70 | 4907 |
| 2026-02-06 | 369.25 | $372.55 | 3797 |
| 2026-02-05 | 368.64 | $368.35 | 8401 |
| 2026-02-04 | 368.15 | $382.10 | 5611 |
| 2026-02-03 | 366.85 | $384.30 | 4682 |
| 2026-02-02 | 365.75 | $380.90 | 3911 |
| 2026-01-30 | 364.89 | $373.30 | 2646 |
| 2026-01-29 | 364.24 | $367.45 | 4601 |
| 2026-01-28 | 363.74 | $369.95 | 3364 |
| 2026-01-27 | 362.84 | $374.30 | 3603 |
| 2026-01-26 | 361.82 | $367.85 | 4817 |
| 2026-01-23 | 361.05 | $363.80 | 2790 |
| 2026-01-22 | 360.36 | $368.10 | 5199 |
| 2026-01-21 | 359.42 | $361.05 | 8489 |
| 2026-01-20 | 358.66 | $361.05 | 3749 |
| 2026-01-19 | 357.76 | $364.05 | 2287 |
| 2026-01-16 | 356.76 | $366.50 | 5538 |
| 2026-01-15 | 355.36 | $367.30 | 2593 |
| 2026-01-14 | 354.11 | $365.50 | 2142 |
| 2026-01-13 | 352.74 | $364.30 | 6946 |
| 2026-01-12 | 351.32 | $362.25 | 2075 |
| 2026-01-09 | 349.89 | $360.40 | 3279 |
| 2026-01-08 | 348.49 | $358.50 | 2807 |
| 2026-01-07 | 347.29 | $356.10 | 4981 |
| 2026-01-06 | 346.05 | $362.30 | 3292 |
| 2026-01-05 | 344.64 | $363.70 | 2797 |
| 2026-01-02 | 342.98 | $360.25 | 1331 |
| 2025-12-30 | 341.47 | $357.45 | 1895 |
| 2025-12-29 | 340.08 | $352.10 | 2575 |
| 2025-12-23 | 338.88 | $353.85 | 2043 |
| 2025-12-22 | 337.33 | $352.40 | 1700 |
| 2025-12-19 | 335.60 | $350.14 | 39 |
| 2025-12-18 | 333.82 | $349.20 | 25522 |
| 2025-12-17 | 332.20 | $345.95 | 16818 |
| 2025-12-16 | 330.61 | $342.95 | 38861 |
| 2025-12-15 | 329.12 | $344.05 | 43768 |
| 2025-12-12 | 328.04 | $338.55 | 7007 |
| 2025-12-11 | 327.40 | $342.35 | 3491 |
| 2025-12-10 | 326.97 | $338.05 | 2793 |
| 2025-12-09 | 326.77 | $335.90 | 2357 |
| 2025-12-08 | 326.43 | $333.65 | 2010 |
| 2025-12-05 | 326.02 | $332.40 | 5104 |
| 2025-12-04 | 325.20 | $334.40 | 3763 |
| 2025-12-03 | 324.44 | $331.40 | — |
| 2025-12-02 | 323.77 | $334.10 | — |
| 2025-12-01 | 322.89 | $330.50 | 3778 |
| 2025-11-28 | 322.19 | $330.00 | 1805 |
| 2025-11-27 | 321.45 | $329.60 | — |
| 2025-11-26 | 320.70 | $328.25 | — |
| 2025-11-25 | 320.03 | $322.80 | — |
| 2025-11-24 | 319.39 | $317.75 | 7652 |
| 2025-11-21 | 318.89 | $314.55 | 7071 |
| 2025-11-20 | 318.38 | $316.75 | 10115 |
| 2025-11-19 | 317.74 | $314.20 | 16708 |
| 2025-11-18 | 317.20 | $313.20 | 11522 |
| 2025-11-17 | 316.71 | $322.35 | 4672 |
| 2025-11-14 | 315.75 | $325.85 | 10829 |
| 2025-11-13 | 314.45 | $333.75 | 7550 |
| 2025-11-12 | 313.12 | $334.05 | 6484 |
| 2025-11-11 | 311.75 | $329.05 | 3480 |
| 2025-11-10 | 310.61 | $325.45 | 8958 |
| 2025-11-07 | 309.66 | $316.05 | 6091 |
| 2025-11-06 | 309.10 | $319.15 | 11798 |
| 2025-11-05 | 308.55 | $317.95 | 5428 |
| 2025-11-04 | 308.31 | $316.50 | 7221 |
| 2025-11-03 | 307.91 | $316.50 | 4978 |
| 2025-10-31 | 307.65 | $315.20 | 5264 |
| 2025-10-30 | 307.58 | $314.60 | 6201 |
| 2025-10-29 | 307.41 | $314.90 | 7041 |
| 2025-10-28 | 307.37 | $309.90 | 11384 |
| 2025-10-27 | 307.45 | $307.90 | 3639 |
| 2025-10-24 | 307.59 | $304.20 | 4487 |
| 2025-10-23 | 308.00 | $304.00 | 2965 |
| 2025-10-22 | 308.11 | $303.45 | 4307 |
| 2025-10-21 | 308.41 | $303.35 | 5634 |
| 2025-10-20 | 308.71 | $303.15 | 6858 |
| 2025-10-17 | 308.92 | $299.80 | 11954 |
| 2025-10-16 | 309.43 | $307.30 | 6478 |
| 2025-10-15 | 309.50 | $306.60 | 5485 |
| 2025-10-14 | 309.51 | $306.30 | 7912 |
| 2025-10-13 | 309.59 | $306.30 | 6477 |
| 2025-10-10 | 309.97 | $304.95 | 10348 |
| 2025-10-09 | 310.23 | $308.20 | 5853 |
| 2025-10-08 | 310.31 | $313.05 | 7937 |
| 2025-10-07 | 310.03 | $308.55 | 5853 |
| 2025-10-06 | 309.84 | $311.20 | 8571 |
| 2025-10-03 | 309.40 | $313.85 | 5910 |
| 2025-10-02 | 308.63 | $311.25 | 6046 |
| 2025-10-01 | 308.16 | $314.05 | 15296 |
| 2025-09-30 | 307.35 | $311.45 | 12083 |
| 2025-09-29 | 306.60 | $310.85 | 6097 |
| 2025-09-26 | 306.11 | $312.35 | 8808 |
| 2025-09-25 | 305.44 | $306.20 | 12784 |
| 2025-09-24 | 305.21 | $309.50 | 7697 |
| 2025-09-23 | 304.83 | $309.25 | 9165 |
| 2025-09-22 | 304.65 | $307.30 | 9123 |
| 2025-09-19 | 304.84 | $310.17 | 214 |
| 2025-09-18 | 305.00 | $308.65 | 14975 |
| 2025-09-17 | 305.21 | $306.70 | 18866 |
| 2025-09-16 | 305.45 | $307.95 | 57374 |
| 2025-09-15 | 305.62 | $313.95 | 45038 |
| 2025-09-12 | 305.39 | $310.10 | 5115 |
| 2025-09-11 | 305.48 | $309.80 | 11900 |
| 2025-09-10 | 305.62 | $307.45 | 9279 |
| 2025-09-09 | 305.73 | $304.80 | 8093 |
| 2025-09-08 | 305.89 | $302.30 | 6247 |
| 2025-09-05 | 306.07 | $298.50 | 9139 |
| 2025-09-04 | 306.33 | $301.85 | 11669 |
| 2025-09-03 | 306.21 | $297.90 | 5500 |
| 2025-09-02 | 306.06 | $296.40 | 12715 |
| 2025-09-01 | 305.84 | $301.05 | 4583 |
| 2025-08-29 | 305.41 | $299.05 | 8066 |
| 2025-08-28 | 304.73 | $301.55 | 7440 |
| 2025-08-27 | 304.34 | $301.85 | 10638 |
| 2025-08-26 | 303.89 | $305.75 | 16992 |
| 2025-08-25 | 303.20 | $311.10 | 2291 |
| 2025-08-22 | 301.99 | $313.25 | 5101 |
| 2025-08-21 | 300.71 | $312.95 | 6304 |
| 2025-08-20 | 299.45 | $311.35 | 5235 |
| 2025-08-19 | 298.03 | $311.50 | 6904 |
| 2025-08-18 | 296.39 | $309.25 | 12123 |
| 2025-08-15 | 294.93 | $312.00 | 10300 |
| 2025-08-14 | 293.28 | $312.45 | 3085 |
| 2025-08-13 | 291.61 | $309.65 | 3474 |
| 2025-08-12 | 289.93 | $308.00 | 6042 |
| 2025-08-11 | 288.36 | $305.90 | 4927 |
| 2025-08-08 | 287.03 | $303.80 | 6772 |
| 2025-08-07 | 285.69 | $299.50 | 9823 |
| 2025-08-06 | 284.85 | $294.85 | 4874 |
| 2025-08-05 | 284.32 | $291.95 | 8742 |
| 2025-08-04 | 283.65 | $292.50 | 4727 |
| 2025-08-01 | 282.87 | $285.40 | 8312 |
| 2025-07-31 | 282.25 | $293.85 | 10387 |
| 2025-07-30 | 281.36 | $292.80 | 4322 |
| 2025-07-29 | 280.34 | $291.90 | 6937 |
| 2025-07-28 | 279.29 | $287.00 | 5612 |
| 2025-07-25 | 278.67 | $287.60 | 5574 |
| 2025-07-24 | 278.04 | $287.65 | 7352 |
| 2025-07-23 | 277.22 | $282.95 | 7718 |
| 2025-07-22 | 276.69 | $278.75 | 5631 |
| 2025-07-21 | 276.47 | $280.05 | 5155 |
| 2025-07-18 | 275.80 | $279.00 | 2572 |
| 2025-07-17 | 275.46 | $279.15 | 5709 |
| 2025-07-16 | 274.90 | $275.95 | 6576 |
| 2025-07-15 | 274.72 | $276.70 | 7104 |
| 2025-07-14 | 274.43 | $279.20 | 6021 |
| 2025-07-11 | 274.26 | $277.10 | 6719 |
| 2025-07-10 | 273.93 | $282.55 | 6660 |
| 2025-07-09 | 273.52 | $284.35 | 10591 |
| 2025-07-08 | 273.02 | $278.50 | 8635 |
| 2025-07-07 | 272.86 | $276.85 | 4060 |
| 2025-07-04 | 272.96 | $273.10 | 5256 |
| 2025-07-03 | 273.24 | $276.00 | 5816 |
| 2025-07-02 | 273.27 | $272.50 | 17378 |
| 2025-07-01 | 273.38 | $270.90 | 12339 |
| 2025-06-30 | 273.65 | $274.55 | 11480 |
| 2025-06-27 | 273.76 | $275.00 | 10658 |
| 2025-06-26 | 273.81 | $271.30 | 4607 |
| 2025-06-25 | 274.04 | $272.20 | 8080 |
| 2025-06-24 | 274.20 | $274.45 | 9570 |
| 2025-06-23 | 274.35 | $266.70 | 6684 |
| 2025-06-20 | 274.87 | $272.15 | 2041 |
| 2025-06-19 | 274.91 | $267.90 | 4677 |
| 2025-06-18 | 275.42 | $272.45 | 14722 |
| 2025-06-17 | 275.75 | $270.85 | 47600 |
| 2025-06-16 | 276.16 | $275.85 | 35249 |
| 2025-06-13 | 276.14 | $270.50 | 10835 |
| 2025-06-12 | 276.31 | $274.25 | 5740 |
| 2025-06-11 | 276.25 | $274.45 | 8558 |
| 2025-06-10 | 276.13 | $275.15 | 5208 |
| 2025-06-09 | 275.88 | $279.00 | 2510 |
| 2025-06-06 | 275.41 | $278.60 | 2741 |
| 2025-06-05 | 274.66 | $276.65 | 8674 |
| 2025-06-04 | 273.90 | $274.75 | 8034 |
| 2025-06-03 | 273.04 | $276.20 | 3420 |
| 2025-06-02 | 272.08 | $276.70 | 5529 |
| 2025-05-30 | 271.18 | $276.00 | 6867 |
| 2025-05-29 | 270.22 | $276.05 | 2844 |
| 2025-05-28 | 269.01 | $275.25 | 6457 |
| 2025-05-27 | 268.09 | $277.45 | 5339 |
| 2025-05-26 | 266.86 | $277.15 | 2423 |
| 2025-05-23 | 265.55 | $272.95 | 11062 |
| 2025-05-22 | 264.29 | $278.20 | 6481 |
| 2025-05-21 | 262.84 | $278.90 | 3954 |
| 2025-05-20 | 260.92 | $279.20 | 4518 |
| 2025-05-19 | 258.89 | $275.45 | 7370 |
| 2025-05-16 | 257.09 | $273.90 | 8822 |
| 2025-05-15 | 255.35 | $273.05 | 3309 |
| 2025-05-14 | 253.29 | $272.00 | 8983 |
| 2025-05-13 | 250.87 | $270.05 | 2480 |
| 2025-05-12 | 248.62 | $269.75 | 5697 |
| 2025-05-09 | 245.77 | $263.55 | 9702 |
| 2025-05-08 | 243.57 | $261.45 | 3005 |
| 2025-05-07 | 241.15 | $257.50 | 3619 |
| 2025-05-06 | 239.38 | $257.05 | 7696 |
| 2025-05-05 | 238.66 | $258.75 | 3665 |
| 2025-05-02 | 238.59 | $256.70 | 6973 |
| 2025-04-30 | 238.66 | $251.80 | 4588 |
| 2025-04-29 | 238.77 | $256.85 | 10128 |
| 2025-04-28 | 238.87 | $253.00 | 6461 |
| 2025-04-25 | 239.43 | $250.80 | 4827 |
| 2025-04-24 | 240.16 | $247.85 | 9025 |
| 2025-04-23 | 241.13 | $249.20 | 6783 |
| 2025-04-22 | 241.80 | $240.45 | 6040 |
| 2025-04-17 | 243.08 | $238.55 | 5294 |
| 2025-04-16 | 244.45 | $239.50 | 5476 |
| 2025-04-15 | 246.03 | $239.10 | 8121 |
| 2025-04-14 | 247.62 | $231.85 | 5138 |
| 2025-04-11 | 249.27 | $223.55 | 12106 |
| 2025-04-10 | 251.21 | $225.05 | 9174 |
| 2025-04-09 | 252.81 | $212.85 | 16620 |
| 2025-04-08 | 255.04 | $219.45 | 11176 |
| 2025-04-07 | 256.73 | $213.15 | 13349 |
| 2025-04-04 | 258.96 | $222.05 | 28095 |
| 2025-04-03 | 261.13 | $242.60 | 18538 |
| 2025-04-02 | 262.37 | $257.35 | 10003 |
| 2025-04-01 | 262.68 | $258.10 | 9008 |
| 2025-03-31 | 262.48 | $254.15 | 5720 |
| 2025-03-28 | 263.00 | $258.85 | 7200 |
| 2025-03-27 | 263.06 | $264.10 | 4022 |
| 2025-03-26 | 262.83 | $265.45 | 5732 |
| 2025-03-25 | 262.57 | $267.20 | 6877 |
| 2025-03-24 | 261.91 | $262.65 | — |
| 2025-03-21 | 261.29 | $265.96 | 107 |
| 2025-03-20 | 260.51 | $265.95 | 11834 |
| 2025-03-19 | 259.60 | $271.20 | 33307 |
| 2025-03-18 | 258.45 | $270.90 | 51891 |
| 2025-03-17 | 257.46 | $264.85 | 31257 |
| 2025-03-14 | 256.56 | $262.40 | 18172 |
| 2025-03-13 | 255.63 | $256.90 | 10341 |
| 2025-03-12 | 254.95 | $257.50 | 22101 |
| 2025-03-11 | 254.31 | $253.30 | 14041 |
| 2025-03-10 | 253.77 | $257.80 | 12863 |
| 2025-03-07 | 252.87 | $265.30 | 14113 |
| 2025-03-06 | 251.60 | $267.40 | 9537 |
| 2025-03-05 | 250.20 | $263.65 | 19621 |
| 2025-03-04 | 248.99 | $254.10 | 12391 |
| 2025-03-03 | 248.24 | $264.50 | 14484 |
| 2025-02-28 | 246.98 | $260.00 | 12470 |
| 2025-02-27 | 245.54 | $259.60 | 6832 |
| 2025-02-26 | 244.13 | $260.30 | 4941 |
| 2025-02-25 | 242.63 | $254.00 | 5488 |
| 2025-02-24 | 241.45 | $250.20 | 5475 |
| 2025-02-21 | 240.31 | $250.40 | 6652 |
| 2025-02-20 | 239.17 | $247.70 | 7879 |
| 2025-02-19 | 238.36 | $248.15 | 5879 |
| 2025-02-18 | 237.53 | $251.05 | 2889 |
| 2025-02-17 | 236.56 | $246.90 | 2655 |
| 2025-02-14 | 235.84 | $243.85 | 3440 |
| 2025-02-13 | 235.27 | $243.35 | 5239 |
| 2025-02-12 | 234.73 | $244.65 | 4874 |
| 2025-02-11 | 234.09 | $242.50 | 2399 |
| 2025-02-10 | 233.55 | $239.85 | 5288 |
| 2025-02-09 | 233.15 | $239.90 | 1124 |
| 2025-02-07 | 232.63 | $239.35 | 3773 |
| 2025-02-06 | 232.15 | $239.35 | 3773 |
| 2025-02-06 | 231.66 | $239.25 | 4058 |
| 2025-02-05 | 231.12 | $239.25 | 4058 |
| 2025-02-05 | 230.58 | $231.25 | 10633 |
| 2025-02-04 | 230.45 | $231.25 | 10633 |
| 2025-02-04 | 230.29 | $230.35 | 2362 |
| 2025-02-03 | 230.19 | $230.35 | 2362 |
| 2025-02-03 | 230.08 | $227.55 | 4256 |
| 2025-02-02 | 230.16 | $227.55 | 4256 |
| 2025-01-31 | 230.24 | $231.55 | 8041 |
| 2025-01-30 | 230.12 | $231.55 | 8041 |
| 2025-01-30 | 229.78 | $231.55 | 8041 |
| 2025-01-30 | 229.44 | $232.50 | 3687 |
| 2025-01-29 | 229.06 | $232.50 | 3687 |
| 2025-01-29 | 228.75 | $232.50 | 3687 |
| 2025-01-29 | 228.43 | $231.80 | 2791 |
| 2025-01-28 | 228.16 | $231.80 | 2791 |
| 2025-01-28 | 227.84 | $231.80 | 2791 |
| 2025-01-28 | 227.53 | $229.60 | 5847 |
| 2025-01-27 | 227.33 | $229.60 | 5847 |
| 2025-01-27 | 227.03 | $229.60 | 5847 |
| 2025-01-27 | 226.72 | $228.50 | 1644 |
| 2025-01-26 | 226.48 | $228.50 | 1644 |
| 2025-01-26 | 226.16 | $228.50 | 1644 |
| 2025-01-24 | 225.85 | $228.20 | 4333 |
| 2025-01-23 | 225.55 | $228.20 | 4333 |
| 2025-01-23 | 225.24 | $228.20 | 4333 |
| 2025-01-23 | 224.93 | $229.15 | 4093 |
| 2025-01-22 | 224.58 | $229.15 | 4093 |
| 2025-01-22 | 224.01 | $229.15 | 4093 |
| 2025-01-22 | 223.45 | $224.80 | 2784 |
| 2025-01-21 | 223.10 | $224.80 | 2784 |
| 2025-01-21 | 222.64 | $224.80 | 2784 |
| 2025-01-21 | 222.17 | $226.25 | 7688 |
| 2025-01-20 | 221.64 | $226.25 | 7688 |
| 2025-01-20 | 221.05 | $226.25 | 7688 |
| 2025-01-20 | 220.46 | $225.55 | 1876 |
| 2025-01-19 | 219.97 | $225.55 | 1876 |
| 2025-01-19 | 219.47 | $225.55 | 1876 |
| 2025-01-17 | 218.91 | $223.55 | 6496 |
| 2025-01-16 | 218.45 | $223.55 | 6496 |
| 2025-01-16 | 217.98 | $223.55 | 6496 |
| 2025-01-16 | 217.51 | $222.20 | 2861 |
| 2025-01-15 | 217.15 | $222.20 | 2861 |
| 2025-01-15 | 216.79 | $222.20 | 2861 |
| 2025-01-15 | 216.23 | $222.05 | 3901 |
| 2025-01-14 | 215.68 | $222.05 | 3901 |
| 2025-01-14 | 215.14 | $222.05 | 3901 |
| 2025-01-14 | 214.58 | $217.85 | 9746 |
| 2025-01-13 | 214.20 | $217.85 | 9746 |
| 2025-01-13 | 213.68 | $217.85 | 9746 |
| 2025-01-13 | 213.10 | $215.55 | 3076 |
| 2025-01-12 | 212.82 | $215.55 | 3076 |
| 2025-01-12 | 212.67 | $215.55 | 3076 |
| 2025-01-10 | 212.42 | $214.50 | 5434 |
| 2025-01-09 | 212.38 | $214.50 | 5434 |
| 2025-01-09 | 212.31 | $215.65 | 4025 |
| 2025-01-08 | 212.18 | $215.65 | 4025 |
| 2025-01-08 | 212.03 | $214.35 | 8547 |
| 2025-01-07 | 211.93 | $214.35 | 8547 |
| 2025-01-07 | 211.83 | $214.10 | 4331 |
| 2025-01-06 | 211.66 | $214.10 | 4331 |
| 2025-01-06 | 211.55 | $215.05 | 1269 |
| 2025-01-05 | 211.17 | $215.05 | 1269 |
| 2025-01-03 | 210.74 | $210.95 | 2995 |
| 2025-01-02 | 210.40 | $210.95 | 2995 |
| 2025-01-02 | 210.05 | $211.35 | 1419 |
| 2024-12-30 | 209.65 | $210.85 | 2541 |
| 2024-12-27 | 209.17 | $210.20 | 2505 |
| 2024-12-23 | 208.75 | $207.50 | 1976 |
| 2024-12-20 | 208.58 | $206.15 | 11 |
| 2024-12-19 | 208.46 | $209.95 | 12437 |
| 2024-12-18 | 208.30 | $212.55 | 14559 |
| 2024-12-17 | 207.97 | $210.55 | 30279 |
| 2024-12-16 | 207.77 | $213.75 | 41910 |
| 2024-12-13 | 207.54 | $213.20 | 1638 |
| 2024-12-12 | 207.28 | $213.00 | 2798 |
| 2024-12-11 | 206.95 | $212.65 | 3517 |
| 2024-12-10 | 206.51 | $212.35 | 2097 |
| 2024-12-09 | 206.08 | $212.25 | 3330 |
| 2024-12-06 | 205.86 | $210.80 | 6579 |
| 2024-12-05 | 205.53 | $211.95 | 6377 |
| 2024-12-04 | 205.30 | $207.30 | 1785 |
| 2024-12-03 | 205.29 | $206.45 | 1986 |
| 2024-12-02 | 205.46 | $204.25 | 6017 |
| 2024-11-29 | 205.70 | $204.00 | — |
| 2024-11-28 | 205.88 | $203.25 | — |
| 2024-11-27 | 205.92 | $201.35 | — |
| 2024-11-26 | 206.07 | $201.75 | 3217 |
| 2024-11-25 | 206.29 | $204.00 | 2982 |
| 2024-11-22 | 206.37 | $203.85 | 9848 |
| 2024-11-21 | 206.37 | $206.70 | 11968 |
| 2024-11-20 | 206.27 | $206.05 | 2175 |
| 2024-11-19 | 206.24 | $206.45 | 2031 |
| 2024-11-18 | 206.21 | $209.20 | 2337 |
| 2024-11-15 | 206.02 | $207.95 | 3958 |
| 2024-11-14 | 205.98 | $206.50 | 5003 |
| 2024-11-13 | 205.97 | $203.80 | 2812 |
| 2024-11-12 | 205.99 | $203.75 | 4058 |
| 2024-11-11 | 206.03 | $207.90 | 3094 |
| 2024-11-08 | 205.84 | $204.15 | 3853 |
| 2024-11-07 | 205.80 | $207.40 | 4640 |
| 2024-11-06 | 205.54 | $207.05 | 12275 |
| 2024-11-05 | 205.26 | $209.75 | 4808 |
| 2024-11-04 | 204.81 | $209.10 | 6182 |
| 2024-11-01 | 204.48 | $207.65 | 6260 |
| 2024-10-31 | 204.13 | $203.95 | 2926 |
| 2024-10-30 | 203.79 | $204.50 | 3684 |
| 2024-10-29 | 203.50 | $206.10 | 11856 |
| 2024-10-28 | 203.11 | $205.50 | 2455 |
| 2024-10-25 | 203.00 | $203.90 | 2002 |
| 2024-10-24 | 203.09 | $204.80 | 3179 |
| 2024-10-23 | 203.14 | $205.30 | 3476 |
| 2024-10-22 | 202.93 | $206.00 | 2011 |
| 2024-10-21 | 202.77 | $205.30 | 2015 |
| 2024-10-18 | 202.57 | $207.25 | 2671 |
| 2024-10-17 | 202.38 | $206.30 | 3003 |
| 2024-10-16 | 202.27 | $204.20 | 3029 |
| 2024-10-15 | 202.11 | $204.55 | 4440 |
| 2024-10-14 | 201.93 | $204.05 | 2739 |
| 2024-10-11 | 201.68 | $203.30 | 5100 |
| 2024-10-10 | 201.48 | $202.25 | 8975 |
| 2024-10-09 | 201.25 | $201.45 | 1997 |
| 2024-10-08 | 200.93 | $200.65 | 2878 |
| 2024-10-07 | 200.66 | $202.50 | 5835 |
| 2024-10-04 | 200.43 | $200.65 | 14633 |
| 2024-10-03 | 200.17 | $197.20 | 3175 |
| 2024-10-02 | 200.30 | $198.70 | 3824 |
| 2024-10-01 | 200.25 | $198.35 | 9377 |
| 2024-09-30 | 200.25 | $203.20 | 3271 |
| 2024-09-27 | 200.20 | $205.85 | 3807 |
| 2024-09-26 | 200.00 | $205.70 | 7368 |
| 2024-09-25 | 199.75 | $201.10 | 4289 |
| 2024-09-24 | 199.69 | $202.80 | 3861 |
| 2024-09-23 | 199.56 | $201.30 | 6438 |
| 2024-09-20 | 199.44 | $203.55 | 65 |
| 2024-09-19 | 199.21 | $204.05 | 11384 |
| 2024-09-18 | 198.85 | $200.95 | 16431 |
| 2024-09-17 | 198.60 | $201.05 | 32892 |
| 2024-09-16 | 198.32 | $199.05 | 33031 |
| 2024-09-13 | 198.27 | $199.15 | 3326 |
| 2024-09-12 | 198.12 | $197.65 | 11267 |
| 2024-09-11 | 197.99 | $195.05 | 9741 |
| 2024-09-10 | 197.78 | $195.30 | 3561 |
| 2024-09-09 | 197.52 | $197.90 | 3693 |
| 2024-09-06 | 197.09 | $195.45 | 4742 |
| 2024-09-05 | 196.77 | $199.75 | 4963 |
| 2024-09-04 | 196.16 | $197.80 | 4219 |
| 2024-09-03 | 195.70 | $198.40 | 7414 |
| 2024-09-02 | 194.93 | $202.15 | 13853 |
| 2024-08-30 | 194.01 | $201.85 | 2014 |
| 2024-08-29 | 193.32 | $200.70 | 1223 |
| 2024-08-28 | 193.10 | $199.80 | 1476 |
| 2024-08-27 | 193.40 | $200.20 | 3944 |
| 2024-08-26 | 193.69 | $198.95 | 3326 |
| 2024-08-23 | 193.94 | $199.00 | 1142 |
| 2024-08-22 | 194.18 | $196.75 | 4724 |
| 2024-08-21 | 194.51 | $196.10 | 3810 |
| 2024-08-20 | 194.94 | $195.40 | 9894 |
| 2024-08-19 | 195.44 | $198.05 | 3449 |
| 2024-08-16 | 195.78 | $196.15 | 3996 |
| 2024-08-15 | 196.05 | $195.05 | 6467 |
| 2024-08-14 | 196.44 | $190.75 | 4490 |
| 2024-08-13 | 197.00 | $190.10 | 7899 |
| 2024-08-12 | 197.54 | $189.40 | 3280 |
| 2024-08-09 | 198.11 | $189.00 | 2579 |
| 2024-08-08 | 198.76 | $187.65 | 6046 |
| 2024-08-07 | 199.45 | $188.50 | 8901 |
| 2024-08-06 | 200.03 | $183.00 | 8361 |
| 2024-08-05 | 200.78 | $183.85 | 18992 |
| 2024-08-02 | 201.62 | $187.90 | 12096 |
| 2024-08-01 | 202.25 | $196.45 | 7817 |
| 2024-07-31 | 202.55 | $205.75 | 3402 |
| 2024-07-30 | 202.27 | $205.90 | 1906 |
| 2024-07-29 | 201.84 | $203.95 | 2771 |
| 2024-07-26 | 201.61 | $203.85 | 3310 |
| 2024-07-25 | 201.18 | $203.30 | 9019 |
| 2024-07-24 | 200.79 | $204.70 | 7879 |
| 2024-07-23 | 200.34 | $205.55 | 4968 |
| 2024-07-22 | 199.88 | $204.85 | 2411 |
| 2024-07-19 | 199.56 | $201.45 | 6171 |
| 2024-07-18 | 199.13 | $202.95 | 2456 |
| 2024-07-17 | 198.82 | $201.90 | 8250 |
| 2024-07-16 | 198.48 | $200.95 | 2194 |
| 2024-07-15 | 198.15 | $200.75 | 3377 |
| 2024-07-12 | 197.75 | $202.05 | 9846 |
| 2024-07-11 | 197.20 | $201.30 | 10589 |
| 2024-07-10 | 196.80 | $200.20 | 2809 |
| 2024-07-09 | 196.72 | $197.90 | 4087 |
| 2024-07-08 | 196.63 | $200.80 | 4336 |
| 2024-07-05 | 196.61 | $200.50 | 5641 |
| 2024-07-04 | 196.70 | $202.45 | 2966 |
| 2024-07-03 | 196.69 | $200.00 | 4607 |
| 2024-07-02 | 196.66 | $197.35 | 3399 |
| 2024-07-01 | 196.79 | $199.35 | 4459 |
| 2024-06-28 | 197.05 | $195.20 | 5666 |
| 2024-06-27 | 197.47 | $195.55 | 5664 |
| 2024-06-26 | 197.87 | $195.70 | 2699 |
| 2024-06-25 | 198.12 | $196.45 | 3896 |
| 2024-06-24 | 198.46 | $198.30 | 10567 |
| 2024-06-21 | 198.69 | $193.03 | 86 |
| 2024-06-20 | 199.17 | $196.65 | 6290 |
| 2024-06-19 | 199.47 | $195.05 | 31894 |
| 2024-06-18 | 199.85 | $194.45 | 45623 |
| 2024-06-17 | 200.30 | $192.80 | 30673 |
| 2024-06-14 | 200.86 | $191.05 | 33669 |
| 2024-06-13 | 201.49 | $193.30 | 13499 |
| 2024-06-12 | 201.93 | $198.55 | 4635 |
| 2024-06-11 | 202.14 | $196.10 | 7549 |
| 2024-06-10 | 202.46 | $200.35 | 2442 |
| 2024-06-07 | 202.47 | $202.40 | 5591 |
| 2024-06-06 | 202.34 | $202.25 | 4154 |
| 2024-06-05 | 202.17 | $199.30 | 4505 |
| 2024-06-04 | 202.19 | $200.05 | 5293 |
| 2024-06-03 | 202.17 | $204.45 | 4260 |
| 2024-05-31 | 201.76 | $203.60 | 2628 |
| 2024-05-30 | 201.31 | $203.55 | 5727 |
| 2024-05-29 | 200.90 | $200.70 | 3461 |
| 2024-05-28 | 200.56 | $203.30 | 3025 |
| 2024-05-27 | 200.12 | $202.90 | 2691 |
| 2024-05-24 | 199.73 | $202.55 | 7090 |
| 2024-05-23 | 199.26 | $202.60 | 7511 |
| 2024-05-22 | 198.75 | $202.65 | 1694 |
| 2024-05-21 | 198.35 | $203.55 | 8064 |
| 2024-05-20 | 197.72 | $204.00 | 3012 |
| 2024-05-17 | 196.91 | $203.65 | 3646 |
| 2024-05-16 | 196.11 | $202.00 | 10019 |
| 2024-05-15 | 195.26 | $202.80 | 6656 |
| 2024-05-14 | 194.23 | $202.45 | 1511 |
| 2024-05-13 | 193.45 | $200.60 | 8256 |
| 2024-05-10 | 192.75 | $199.90 | 4168 |
| 2024-05-09 | 192.09 | $198.85 | 4772 |
| 2024-05-08 | 191.71 | $199.65 | 8575 |
| 2024-05-07 | 191.20 | $199.65 | 7745 |
| 2024-05-06 | 190.78 | $196.30 | 2678 |
| 2024-05-03 | 190.44 | $194.50 | 9155 |
| 2024-05-02 | 190.28 | $195.30 | 6453 |
| 2024-04-30 | 189.99 | $193.95 | 5132 |
| 2024-04-29 | 189.63 | $194.60 | 3764 |
| 2024-04-26 | 189.23 | $194.95 | 4963 |
| 2024-04-25 | 188.73 | $193.30 | 8714 |
| 2024-04-24 | 188.34 | $192.40 | 2200 |
| 2024-04-23 | 187.90 | $194.55 | 20461 |
| 2024-04-22 | 187.35 | $190.90 | 6455 |
| 2024-04-19 | 186.95 | $187.85 | 6076 |
| 2024-04-18 | 186.56 | $187.65 | 3663 |
| 2024-04-17 | 186.19 | $185.00 | 10049 |
| 2024-04-16 | 185.85 | $182.15 | 4221 |
| 2024-04-15 | 185.85 | $186.95 | 5687 |
| 2024-04-12 | 185.55 | $186.65 | 5093 |
| 2024-04-11 | 185.33 | $186.70 | 7691 |
| 2024-04-10 | 185.06 | $191.15 | 5460 |
| 2024-04-09 | 184.41 | $189.40 | 7610 |
| 2024-04-08 | 183.85 | $191.25 | 6154 |
| 2024-04-05 | 183.21 | $189.55 | 5094 |
| 2024-04-04 | 182.60 | $191.35 | 3740 |
| 2024-04-03 | 181.84 | $189.45 | 15229 |
| 2024-04-02 | 181.15 | $186.85 | 3088 |
| 2024-03-28 | 180.56 | $186.60 | 2865 |
| 2024-03-27 | 179.91 | $184.80 | 4448 |
| 2024-03-26 | 179.35 | $185.60 | 6494 |
| 2024-03-25 | 178.70 | $183.65 | 2617 |
| 2024-03-22 | 178.12 | $183.50 | 8551 |
| 2024-03-21 | 177.57 | $182.95 | 11202 |
| 2024-03-20 | 177.01 | $180.00 | 10074 |
| 2024-03-19 | 176.50 | $180.20 | 14865 |
| 2024-03-18 | 176.07 | $178.20 | 10765 |
| 2024-03-15 | 175.67 | $182.20 | 36 |
| 2024-03-14 | 175.05 | $180.95 | 23951 |
| 2024-03-13 | 174.40 | $182.20 | 31996 |
| 2024-03-12 | 173.67 | $181.40 | 82128 |
| 2024-03-11 | 172.95 | $178.05 | 42381 |
| 2024-03-08 | 172.40 | $178.30 | 1496 |
| 2024-03-07 | 171.77 | $178.45 | 5101 |
| 2024-03-06 | 171.15 | $177.20 | 15318 |
| 2024-03-05 | 170.64 | $176.15 | 6488 |
| 2024-03-04 | 170.28 | $175.65 | 1803 |
| 2024-03-01 | 169.88 | $175.05 | 3116 |
| 2024-02-29 | 169.55 | $173.70 | 2589 |
| 2024-02-28 | 169.21 | $173.50 | 3345 |
| 2024-02-27 | 169.05 | $172.65 | 4163 |
| 2024-02-26 | 168.93 | $172.10 | 22782 |
| 2024-02-23 | 168.73 | $172.55 | 3308 |
| 2024-02-22 | 168.56 | $171.60 | 10229 |
| 2024-02-21 | 168.36 | $169.90 | 6318 |
| 2024-02-20 | 168.27 | $171.60 | 4181 |
| 2024-02-19 | 168.00 | $170.20 | 1818 |
| 2024-02-16 | 167.80 | $169.80 | 9835 |
| 2024-02-15 | 167.52 | $168.00 | 2581 |
| 2024-02-14 | 167.34 | $167.60 | 6862 |
| 2024-02-13 | 167.13 | $166.85 | 3619 |
| 2024-02-12 | 167.01 | $167.20 | 4251 |
| 2024-02-09 | 166.98 | $165.55 | 20384 |
| 2024-02-08 | 167.08 | $166.15 | 6601 |
| 2024-02-07 | 167.14 | $167.05 | 4333 |
| 2024-02-06 | 167.32 | $168.80 | 21403 |
| 2024-02-05 | 167.47 | $167.65 | 26304 |
| 2024-02-02 | 167.74 | $168.50 | 4602 |
| 2024-02-01 | 167.93 | $166.85 | 5182 |
| 2024-01-31 | 168.17 | $170.45 | 19311 |
| 2024-01-30 | 168.09 | $170.20 | 3030 |
| 2024-01-29 | 168.09 | $168.10 | 3046 |
| 2024-01-26 | 168.11 | $169.10 | 2126 |
| 2024-01-25 | 168.08 | $167.60 | 4766 |
| 2024-01-24 | 168.18 | $168.10 | 5823 |
| 2024-01-23 | 168.20 | $166.15 | 10309 |
| 2024-01-22 | 168.26 | $166.30 | 6306 |
| 2024-01-19 | 168.34 | $164.10 | 3366 |
| 2024-01-18 | 168.52 | $164.45 | 6336 |
| 2024-01-17 | 168.66 | $163.35 | 2654 |
| 2024-01-16 | 168.90 | $164.60 | 6578 |
| 2024-01-15 | 169.04 | $166.50 | 8128 |
| 2024-01-12 | 169.04 | $167.60 | 2498 |
| 2024-01-11 | 169.01 | $167.40 | 5925 |
| 2024-01-10 | 169.05 | $170.60 | 3095 |
| 2024-01-09 | 168.91 | $171.80 | 2810 |
| 2024-01-08 | 168.64 | $173.05 | 2105 |
| 2024-01-05 | 168.38 | $172.35 | 5840 |
| 2024-01-04 | 168.06 | $171.65 | 8691 |
| 2024-01-03 | 167.75 | $168.70 | 3940 |
| 2024-01-02 | 167.54 | $170.30 | 3746 |
| 2023-12-29 | 167.20 | $168.55 | 1370 |
| 2023-12-28 | 166.90 | $168.40 | 793 |
| 2023-12-27 | 166.58 | $169.60 | 2126 |
| 2023-12-22 | 166.18 | $168.45 | 2281 |
| 2023-12-21 | 165.89 | $167.45 | 3711 |
| 2023-12-20 | 165.62 | $167.95 | 3071 |
| 2023-12-19 | 165.27 | $167.60 | 5653 |
| 2023-12-18 | 164.96 | $167.25 | 1528 |
| 2023-12-15 | 164.71 | $168.17 | 86 |
| 2023-12-14 | 164.38 | $167.50 | 11397 |
| 2023-12-13 | 163.98 | $166.50 | 24810 |
| 2023-12-12 | 163.69 | $167.00 | 22875 |
| 2023-12-11 | 163.32 | $168.05 | 106459 |
| 2023-12-08 | 162.81 | $167.85 | 19060 |
| 2023-12-07 | 162.20 | $166.40 | 3116 |
| 2023-12-06 | 161.71 | $167.85 | 7903 |
| 2023-12-05 | 161.10 | $166.05 | 3742 |
| 2023-12-04 | 160.56 | $165.30 | 2045 |
| 2023-12-01 | 160.11 | $164.65 | 2926 |
| 2023-11-30 | 159.68 | $163.35 | 7054 |
| 2023-11-29 | 159.22 | $162.65 | 1933 |
| 2023-11-28 | 158.72 | $162.05 | 2306 |
| 2023-11-27 | 158.23 | $161.60 | 3410 |
| 2023-11-24 | 157.71 | $162.60 | 3962 |
| 2023-11-23 | 157.15 | $161.95 | 7225 |
| 2023-11-22 | 156.66 | $160.95 | 2707 |
| 2023-11-21 | 156.27 | $161.45 | 5918 |
| 2023-11-20 | 155.84 | $162.20 | 1819 |
| 2023-11-17 | 155.46 | $161.65 | 17019 |
| 2023-11-16 | 155.12 | $159.50 | 7473 |
| 2023-11-15 | 155.05 | $160.70 | 3017 |
| 2023-11-14 | 155.04 | $159.50 | 4264 |
| 2023-11-13 | 155.14 | $157.95 | 2844 |
| 2023-11-10 | 155.32 | $155.60 | 2430 |
| 2023-11-09 | 155.55 | $156.70 | 4634 |
| 2023-11-08 | 155.85 | $155.50 | 4829 |
| 2023-11-07 | 156.23 | $155.40 | 7735 |
| 2023-11-06 | 156.59 | $156.20 | 3922 |
| 2023-11-03 | 156.70 | $156.15 | 10259 |
| 2023-11-02 | 156.94 | $154.15 | 9045 |
| 2023-11-01 | 157.15 | $152.55 | 9433 |
| 2023-10-31 | 157.40 | $152.25 | 6587 |
| 2023-10-30 | 157.69 | $151.30 | 4790 |
| 2023-10-27 | 158.11 | $151.30 | 6730 |
| 2023-10-26 | 158.65 | $152.20 | 11881 |
| 2023-10-25 | 159.11 | $153.10 | 11694 |
| 2023-10-24 | 159.44 | $152.90 | 3346 |
| 2023-10-23 | 159.76 | $154.55 | 5921 |
| 2023-10-20 | 160.01 | $154.90 | 5119 |
| 2023-10-19 | 160.29 | $158.15 | 5407 |
| 2023-10-18 | 160.46 | $160.45 | 6937 |
| 2023-10-17 | 160.54 | $161.40 | 2043 |
| 2023-10-16 | 160.43 | $161.70 | 2959 |
| 2023-10-13 | 160.20 | $160.10 | 12654 |
| 2023-10-12 | 160.26 | $162.65 | 27527 |
| 2023-10-11 | 160.12 | $163.15 | 8821 |
| 2023-10-10 | 159.82 | $162.55 | 8536 |
| 2023-10-09 | 159.49 | $158.55 | 5232 |
| 2023-10-06 | 159.31 | $160.80 | 5245 |
| 2023-10-05 | 158.94 | $158.35 | 5408 |
| 2023-10-04 | 158.68 | $157.55 | 50127 |
| 2023-10-03 | 158.52 | $158.15 | 6287 |
| 2023-10-02 | 158.46 | $159.65 | 8643 |
| 2023-09-29 | 158.34 | $162.05 | 4036 |
| 2023-09-28 | 158.11 | $161.45 | 5514 |
| 2023-09-27 | 157.94 | $159.70 | 12291 |
| 2023-09-26 | 157.93 | $159.30 | 6012 |
| 2023-09-25 | 157.95 | $159.55 | 5507 |
| 2023-09-22 | 157.91 | $160.55 | 15213 |
| 2023-09-21 | 157.69 | $161.60 | 8543 |
| 2023-09-20 | 157.43 | $162.00 | 10417 |
| 2023-09-19 | 157.14 | $159.10 | 3441 |
| 2023-09-18 | 157.03 | $157.20 | 8889 |
| 2023-09-15 | 157.00 | $161.20 | 302 |
| 2023-09-14 | 156.76 | $160.00 | 21516 |
| 2023-09-13 | 156.62 | $157.00 | 24412 |
| 2023-09-12 | 156.64 | $156.05 | 101517 |
| 2023-09-11 | 156.75 | $155.00 | 21980 |
| 2023-09-08 | 157.03 | $153.35 | 12501 |
| 2023-09-07 | 157.38 | $153.10 | 3174 |
| 2023-09-06 | 157.81 | $154.40 | 12200 |
| 2023-09-05 | 158.06 | $156.90 | 12647 |
| 2023-09-04 | 158.12 | $157.20 | 5954 |
| 2023-09-01 | 158.38 | $157.60 | 2812 |
| 2023-08-31 | 158.57 | $157.90 | 3929 |
| 2023-08-30 | 158.70 | $159.60 | 4249 |
| 2023-08-29 | 158.67 | $159.60 | 3509 |
| 2023-08-28 | 158.81 | $158.75 | 4302 |
| 2023-08-25 | 159.07 | $156.25 | 3461 |
| 2023-08-24 | 159.45 | $156.35 | 4467 |
| 2023-08-23 | 159.80 | $156.30 | 5962 |
| 2023-08-22 | 160.11 | $156.90 | 5699 |
| 2023-08-21 | 160.43 | $156.55 | 4784 |
| 2023-08-18 | 160.71 | $156.30 | 11494 |
| 2023-08-17 | 160.97 | $157.30 | 6774 |
| 2023-08-16 | 161.18 | $157.40 | 8271 |
| 2023-08-15 | 161.33 | $158.25 | 6632 |
| 2023-08-14 | 161.43 | $160.55 | 5078 |
| 2023-08-11 | 161.34 | $160.40 | 5122 |
| 2023-08-10 | 161.21 | $161.75 | 3191 |
| 2023-08-09 | 161.06 | $159.40 | 4248 |
| 2023-08-08 | 160.97 | $158.00 | 9616 |
| 2023-08-07 | 160.80 | $162.45 | 2197 |
| 2023-08-04 | 160.34 | $161.45 | 3688 |
| 2023-08-03 | 159.94 | $160.40 | 7570 |
| 2023-08-02 | 159.51 | $159.00 | 10921 |
| 2023-08-01 | 159.35 | $162.35 | 4800 |
| 2023-07-31 | 159.06 | $164.10 | 3245 |
| 2023-07-28 | 158.73 | $163.70 | 5755 |
| 2023-07-27 | 158.34 | $163.35 | 3947 |
| 2023-07-26 | 157.87 | $162.65 | 2022 |
| 2023-07-25 | 157.33 | $163.15 | 5372 |
| 2023-07-24 | 156.74 | $162.25 | 1059 |
| 2023-07-21 | 156.12 | $161.55 | 2712 |
| 2023-07-20 | 155.49 | $161.40 | 3484 |
| 2023-07-19 | 154.98 | $160.35 | 4253 |
| 2023-07-18 | 154.68 | $160.35 | 3326 |
| 2023-07-17 | 154.36 | $158.65 | 4060 |
| 2023-07-14 | 154.15 | $157.90 | 7116 |
| 2023-07-13 | 153.93 | $158.75 | 9601 |
| 2023-07-12 | 153.64 | $157.60 | 7506 |
| 2023-07-11 | 153.47 | $154.60 | 6716 |
| 2023-07-10 | 153.36 | $153.15 | 2161 |
| 2023-07-07 | 153.27 | $153.50 | 3758 |
| 2023-07-06 | 153.19 | $151.80 | 13217 |
| 2023-07-05 | 153.24 | $155.80 | 55410 |
| 2023-07-04 | 153.06 | $156.65 | 4337 |
| 2023-07-03 | 152.80 | $157.45 | 4930 |
| 2023-06-30 | 152.41 | $155.90 | 9628 |
| 2023-06-29 | 152.17 | $153.90 | 7069 |
| 2023-06-28 | 151.86 | $151.90 | 6519 |
| 2023-06-27 | 151.52 | $151.40 | 6847 |
| 2023-06-26 | 151.31 | $149.75 | 8786 |
| 2023-06-23 | 151.30 | $148.95 | 13798 |
| 2023-06-22 | 151.35 | $151.25 | 7794 |
| 2023-06-21 | 151.25 | $154.40 | 2314 |
| 2023-06-20 | 150.96 | $153.90 | 2219 |
| 2023-06-19 | 150.90 | $154.40 | 7164 |
| 2023-06-16 | 150.77 | $153.60 | 119 |
| 2023-06-15 | 150.62 | $152.95 | 10424 |
| 2023-06-14 | 150.51 | $154.05 | 37534 |
| 2023-06-13 | 150.23 | $152.40 | 57287 |
| 2023-06-12 | 150.03 | $151.50 | 81728 |
| 2023-06-09 | 149.90 | $151.80 | 13853 |
| 2023-06-08 | 149.72 | $152.75 | 5457 |
| 2023-06-07 | 149.42 | $152.30 | 15919 |
| 2023-06-06 | 149.14 | $151.40 | 17776 |
| 2023-06-05 | 148.95 | $149.75 | 7015 |
| 2023-06-02 | 148.87 | $151.05 | 9153 |
| 2023-06-01 | 148.67 | $147.65 | 5168 |
| 2023-05-31 | 148.41 | $145.05 | 5731 |
| 2023-05-30 | 148.40 | $147.30 | 15671 |
| 2023-05-29 | 148.31 | $149.45 | 6615 |
| 2023-05-26 | 148.21 | $150.00 | 2030 |
| 2023-05-25 | 148.21 | $149.30 | 9693 |
| 2023-05-24 | 148.15 | $148.65 | 4615 |
| 2023-05-23 | 148.12 | $152.60 | 4378 |
| 2023-05-22 | 148.06 | $151.80 | 14666 |
| 2023-05-19 | 148.00 | $150.55 | 13489 |
| 2023-05-18 | 148.04 | $150.85 | 19138 |
| 2023-05-17 | 148.13 | $148.50 | 3628 |
| 2023-05-16 | 148.28 | $148.35 | 3986 |
| 2023-05-15 | 148.34 | $148.90 | 3787 |
| 2023-05-12 | 148.48 | $148.20 | 2737 |
| 2023-05-11 | 148.43 | $146.70 | 9894 |
| 2023-05-10 | 148.43 | $146.80 | 7407 |
| 2023-05-09 | 148.40 | $147.50 | 4674 |
| 2023-05-08 | 148.33 | $148.25 | 3897 |
| 2023-05-05 | 148.06 | $146.95 | 9993 |
| 2023-05-04 | 147.90 | $142.55 | 20857 |
| 2023-05-03 | 147.97 | $144.80 | 9558 |
| 2023-05-02 | 147.88 | $145.55 | 24380 |
| 2023-04-28 | 147.77 | $147.45 | 7684 |
| 2023-04-27 | 147.45 | $150.00 | 10850 |
| 2023-04-26 | 146.86 | $148.10 | 12833 |
| 2023-04-25 | 146.34 | $148.05 | 9175 |
| 2023-04-24 | 145.71 | $151.25 | 13808 |
| 2023-04-21 | 145.18 | $150.60 | 7311 |
| 2023-04-20 | 144.87 | $151.45 | 7396 |
| 2023-04-19 | 144.52 | $152.65 | 5072 |
| 2023-04-18 | 143.84 | $151.55 | 4908 |
| 2023-04-17 | 143.53 | $149.45 | 6928 |
| 2023-04-14 | 143.29 | $151.75 | 26156 |
| 2023-04-13 | 142.84 | $147.20 | 20602 |
| 2023-04-12 | 143.17 | $146.75 | 9825 |
| 2023-04-11 | 143.35 | $146.20 | 4656 |
| 2023-04-06 | 144.00 | $145.95 | 6521 |
| 2023-04-05 | 144.99 | $142.90 | 21074 |
| 2023-04-04 | 146.24 | $143.85 | 5861 |
| 2023-04-03 | 147.39 | $143.80 | 8895 |
| 2023-03-31 | 148.63 | $143.05 | 6112 |
| 2023-03-30 | 149.88 | $143.35 | 8017 |
| 2023-03-29 | 151.00 | $141.00 | 6879 |
| 2023-03-28 | 152.26 | $138.35 | 8198 |
| 2023-03-27 | 153.82 | $137.60 | 8032 |
| 2023-03-24 | 155.28 | $135.40 | 24481 |
| 2023-03-23 | 156.74 | $140.65 | 13702 |
| 2023-03-22 | 157.95 | $144.40 | 20756 |
| 2023-03-21 | 158.89 | $144.55 | 23343 |
| 2023-03-20 | 159.97 | $139.05 | 60910 |
| 2023-03-17 | 161.25 | $145.25 | 6196 |
| 2023-03-16 | 162.23 | $144.80 | 44331 |
| 2023-03-15 | 163.27 | $142.70 | 49819 |
| 2023-03-14 | 164.26 | $153.70 | 51772 |
| 2023-03-13 | 164.77 | $150.40 | 97170 |
| 2023-03-10 | 165.40 | $159.15 | 34131 |
| 2023-03-09 | 165.53 | $165.80 | 5124 |
| 2023-03-08 | 165.45 | $167.85 | 3883 |
| 2023-03-07 | 165.15 | $166.85 | 2762 |
| 2023-03-06 | 164.83 | $168.75 | 2416 |
| 2023-03-03 | 164.32 | $168.00 | 4650 |
| 2023-03-02 | 163.91 | $165.80 | 4906 |
| 2023-03-01 | 163.61 | $166.20 | 6162 |
| 2023-02-28 | 163.33 | $169.45 | 9934 |
| 2023-02-27 | 162.83 | $166.80 | 6317 |
| 2023-02-24 | 162.42 | $164.55 | 6469 |
| 2023-02-23 | 162.14 | $164.90 | 5155 |
| 2023-02-22 | 161.78 | $163.30 | 12655 |
| 2023-02-21 | 161.39 | $166.10 | 8436 |
| 2023-02-20 | 160.86 | $164.65 | 2709 |
| 2023-02-17 | 160.36 | $164.75 | 5886 |
| 2023-02-16 | 159.81 | $165.70 | 8597 |
| 2023-02-15 | 159.13 | $162.50 | 9616 |
| 2023-02-14 | 158.71 | $163.80 | 4076 |
| 2023-02-13 | 158.19 | $163.05 | 2994 |
| 2023-02-10 | 157.75 | $161.80 | 6418 |
| 2023-02-09 | 157.35 | $164.25 | 23498 |
| 2023-02-08 | 156.79 | $161.75 | 3420 |
| 2023-02-07 | 156.25 | $160.50 | 3729 |
| 2023-02-06 | 155.79 | $158.50 | 3108 |
| 2023-02-03 | 155.45 | $159.80 | 6531 |
| 2023-02-02 | 155.04 | $159.75 | 11208 |
| 2023-02-01 | 154.56 | $160.65 | 6268 |
| 2023-01-31 | 153.98 | $159.55 | 4219 |
| 2023-01-30 | 153.26 | $158.60 | 5689 |
| 2023-01-27 | 152.49 | $158.80 | 7474 |
| 2023-01-26 | 151.54 | $157.85 | 15544 |
| 2023-01-25 | 150.71 | $155.35 | 4285 |
| 2023-01-24 | 149.98 | $155.55 | 9125 |
| 2023-01-23 | 149.25 | $154.65 | 3929 |
| 2023-01-20 | 148.55 | $153.80 | 4379 |
| 2023-01-19 | 147.89 | $152.15 | 7840 |
| 2023-01-18 | 147.33 | $153.95 | 6741 |
| 2023-01-17 | 146.57 | $153.40 | 5810 |
| 2023-01-16 | 145.73 | $154.25 | 5346 |
| 2023-01-13 | 144.81 | $153.90 | 12287 |
| 2023-01-12 | 143.89 | $153.00 | 13631 |
| 2023-01-11 | 143.20 | $151.05 | 34391 |
| 2023-01-10 | 142.61 | $151.30 | 4331 |
| 2023-01-09 | 141.94 | $151.70 | 13585 |
| 2023-01-06 | 141.27 | $151.50 | 34015 |
| 2023-01-05 | 140.55 | $150.15 | 53926 |
| 2023-01-04 | 139.91 | $149.00 | 41307 |
| 2023-01-03 | 139.38 | $145.25 | 9729 |
| 2023-01-02 | 139.05 | $143.20 | 3546 |
| 2022-12-30 | 138.85 | $139.70 | 4397 |
| 2022-12-29 | 138.83 | $141.25 | 3643 |
| 2022-12-28 | 138.79 | $140.90 | 2281 |
| 2022-12-27 | 138.76 | $140.80 | 3992 |
| 2022-12-23 | 138.63 | $140.75 | 4449 |
| 2022-12-22 | 138.58 | $140.55 | 4920 |
| 2022-12-21 | 138.55 | $140.90 | 10819 |
| 2022-12-20 | 138.44 | $138.80 | 17723 |
| 2022-12-19 | 138.41 | $136.60 | 5649 |
| 2022-12-16 | 138.42 | $135.87 | 52 |
| 2022-12-15 | 138.45 | $135.55 | 27231 |
| 2022-12-14 | 138.40 | $139.15 | 54466 |
| 2022-12-13 | 138.18 | $139.25 | 41769 |
| 2022-12-12 | 137.97 | $137.90 | 78502 |
| 2022-12-09 | 137.79 | $138.40 | 29691 |
| 2022-12-08 | 137.54 | $136.95 | 30163 |
| 2022-12-07 | 137.36 | $137.40 | 10134 |
| 2022-12-06 | 137.12 | $138.35 | 4161 |
| 2022-12-05 | 136.91 | $138.75 | 7180 |
| 2022-12-02 | 136.64 | $139.25 | 7927 |
| 2022-12-01 | 136.36 | $139.15 | 11797 |
| 2022-11-30 | 135.92 | $140.60 | 9979 |
| 2022-11-29 | 135.37 | $140.20 | 11305 |
| 2022-11-28 | 134.86 | $138.20 | 8557 |
| 2022-11-25 | 134.39 | $139.85 | 3020 |
| 2022-11-24 | 133.80 | $139.80 | 3406 |
| 2022-11-23 | 133.25 | $138.75 | 10031 |
| 2022-11-22 | 132.67 | $138.20 | 6527 |
| 2022-11-21 | 132.15 | $136.75 | 5976 |
| 2022-11-18 | 131.72 | $136.45 | 6143 |
| 2022-11-17 | 131.21 | $134.55 | 8577 |
| 2022-11-16 | 130.80 | $134.80 | 10440 |
| 2022-11-15 | 130.35 | $135.15 | 11116 |
| 2022-11-14 | 129.85 | $134.20 | 6145 |
| 2022-11-11 | 129.36 | $133.50 | 12265 |
| 2022-11-10 | 128.77 | $133.30 | 8188 |
| 2022-11-09 | 128.15 | $132.65 | 18073 |
| 2022-11-08 | 127.38 | $134.05 | 4402 |
| 2022-11-07 | 126.59 | $133.45 | 15473 |
| 2022-11-04 | 125.91 | $133.60 | 14316 |
| 2022-11-03 | 125.23 | $130.30 | 7241 |
| 2022-11-02 | 124.75 | $129.55 | 14548 |
| 2022-11-01 | 124.37 | $130.00 | 10353 |
| 2022-10-31 | 124.10 | $128.85 | 3994 |
| 2022-10-28 | 123.63 | $128.10 | 9247 |
| 2022-10-27 | 123.17 | $128.70 | 13215 |
| 2022-10-26 | 122.56 | $127.25 | 9596 |
| 2022-10-25 | 122.18 | $127.85 | 38453 |
| 2022-10-24 | 121.90 | $128.15 | 10701 |
| 2022-10-21 | 121.72 | $126.25 | 6163 |
| 2022-10-20 | 121.71 | $126.30 | 15212 |
| 2022-10-19 | 121.93 | $125.70 | 9232 |
| 2022-10-18 | 122.19 | $125.20 | 16739 |
| 2022-10-17 | 122.49 | $124.45 | 17806 |
| 2022-10-14 | 122.86 | $121.65 | 29413 |
| 2022-10-13 | 123.41 | $121.00 | 34407 |
| 2022-10-12 | 124.07 | $117.10 | 32041 |
| 2022-10-11 | 124.81 | $118.30 | 22834 |
| 2022-10-10 | 125.49 | $119.80 | 11621 |
| 2022-10-07 | 126.18 | $120.00 | 13355 |
| 2022-10-06 | 126.67 | $120.80 | 11073 |
| 2022-10-05 | 126.97 | $121.85 | 16067 |
| 2022-10-04 | 127.09 | $124.60 | 32872 |
| 2022-10-03 | 127.14 | $119.50 | 20121 |
| 2022-09-30 | 127.40 | $118.85 | 17453 |
| 2022-09-29 | 127.76 | $116.60 | 32678 |
| 2022-09-28 | 128.07 | $119.60 | 30029 |
| 2022-09-27 | 128.34 | $122.30 | 15495 |
| 2022-09-26 | 128.46 | $124.60 | 25187 |
| 2022-09-23 | 128.41 | $126.05 | 13763 |
| 2022-09-22 | 128.32 | $130.65 | 16581 |
| 2022-09-21 | 128.10 | $130.85 | 17728 |
| 2022-09-20 | 127.88 | $131.20 | 10942 |
| 2022-09-19 | 127.67 | $131.80 | 7788 |
| 2022-09-16 | 127.40 | $132.80 | 1132 |
| 2022-09-15 | 127.19 | $134.05 | 23602 |
| 2022-09-14 | 127.06 | $131.95 | 29678 |
| 2022-09-13 | 127.04 | $131.90 | 66237 |
| 2022-09-12 | 127.11 | $133.70 | 48942 |
| 2022-09-09 | 127.05 | $129.75 | 36204 |
| 2022-09-08 | 127.24 | $126.80 | 11928 |
| 2022-09-07 | 127.50 | $124.20 | 11661 |
| 2022-09-06 | 127.87 | $125.55 | 11179 |
| 2022-09-05 | 128.14 | $124.75 | 9169 |
| 2022-09-02 | 128.44 | $126.15 | 5912 |
| 2022-09-01 | 128.64 | $122.65 | 5239 |
| 2022-08-31 | 128.95 | $125.05 | 18078 |
| 2022-08-30 | 129.15 | $124.65 | 5820 |
| 2022-08-29 | 129.29 | $123.70 | 13181 |
| 2022-08-26 | 129.47 | $124.25 | 6867 |
| 2022-08-25 | 129.55 | $126.30 | 2511 |
| 2022-08-24 | 129.44 | $126.45 | 4844 |
| 2022-08-23 | 129.34 | $126.90 | 5549 |
| 2022-08-22 | 129.15 | $126.50 | 12757 |
| 2022-08-19 | 129.01 | $128.50 | 17396 |
| 2022-08-18 | 128.67 | $131.50 | 7786 |
| 2022-08-17 | 128.25 | $131.60 | 4694 |
| 2022-08-16 | 127.80 | $133.30 | 9629 |
| 2022-08-15 | 127.33 | $132.45 | 4075 |
| 2022-08-12 | 126.72 | $133.45 | 6686 |
| 2022-08-11 | 125.95 | $132.00 | 2970 |
| 2022-08-10 | 125.20 | $131.65 | 3816 |
| 2022-08-09 | 124.65 | $130.90 | 7794 |
| 2022-08-08 | 124.21 | $130.80 | 3384 |
| 2022-08-05 | 123.79 | $130.10 | 5399 |
| 2022-08-04 | 123.50 | $128.95 | 15603 |
| 2022-08-03 | 123.23 | $129.10 | 3803 |
| 2022-08-02 | 122.74 | $127.35 | 5555 |
| 2022-08-01 | 122.36 | $127.32 | 9091 |
| 2022-07-29 | 122.20 | $125.90 | 4608 |
| 2022-07-28 | 122.08 | $124.10 | 10676 |
| 2022-07-27 | 122.07 | $124.40 | 4606 |
| 2022-07-26 | 122.23 | $123.10 | 5640 |
| 2022-07-25 | 122.51 | $123.70 | 4863 |
| 2022-07-22 | 122.75 | $121.80 | 7021 |
| 2022-07-21 | 123.08 | $123.10 | 15172 |
| 2022-07-20 | 123.22 | $122.60 | 10365 |
| 2022-07-19 | 123.59 | $123.90 | 7086 |
| 2022-07-18 | 123.93 | $120.20 | 13338 |
| 2022-07-15 | 124.42 | $118.00 | 33809 |
| 2022-07-14 | 124.90 | $117.00 | 24942 |
| 2022-07-13 | 125.36 | $120.60 | 14930 |
| 2022-07-12 | 125.84 | $122.20 | 18890 |
| 2022-07-11 | 126.09 | $122.40 | 12351 |
| 2022-07-08 | 126.24 | $124.30 | 20405 |
| 2022-07-07 | 126.46 | $123.50 | 30103 |
| 2022-07-06 | 127.04 | $119.40 | 13754 |
| 2022-07-05 | 127.90 | $119.70 | 17546 |
| 2022-07-04 | 128.82 | $124.10 | 4698 |
| 2022-07-01 | 129.59 | $123.40 | 10864 |
| 2022-06-30 | 130.24 | $124.00 | 24733 |
| 2022-06-29 | 130.92 | $127.50 | 6637 |
| 2022-06-28 | 131.40 | $128.70 | 8355 |
| 2022-06-27 | 131.89 | $128.50 | 3948 |
| 2022-06-24 | 132.45 | $128.40 | 18905 |
| 2022-06-23 | 132.96 | $125.90 | 21861 |
| 2022-06-22 | 133.57 | $130.10 | 5728 |
| 2022-06-21 | 133.90 | $130.70 | 24292 |
| 2022-06-20 | 134.08 | $129.90 | 12717 |
| 2022-06-17 | 134.25 | $127.69 | 2348 |
| 2022-06-16 | 134.34 | $126.30 | 34450 |
| 2022-06-15 | 134.48 | $130.10 | 52994 |
| 2022-06-14 | 134.47 | $127.20 | 71451 |
| 2022-06-13 | 134.65 | $125.50 | 46636 |
| 2022-06-10 | 134.78 | $128.60 | 43627 |
| 2022-06-09 | 134.77 | $135.10 | 26228 |
| 2022-06-08 | 134.30 | $136.60 | 19320 |
| 2022-06-07 | 133.79 | $138.20 | 4204 |
| 2022-06-06 | 133.06 | $139.40 | 3768 |
| 2022-06-03 | 132.22 | $136.40 | 4059 |
| 2022-06-02 | 131.69 | $137.60 | 5121 |
| 2022-06-01 | 131.19 | $137.20 | 8876 |
| 2022-05-31 | 130.84 | $138.40 | 6476 |
| 2022-05-30 | 130.49 | $139.70 | 9212 |
| 2022-05-27 | 129.90 | $138.70 | 9887 |
| 2022-05-26 | 129.48 | $138.10 | 3920 |
| 2022-05-25 | 129.01 | $136.60 | 7209 |
| 2022-05-24 | 128.60 | $134.40 | 16024 |
| 2022-05-23 | 128.27 | $133.30 | 20168 |
| 2022-05-20 | 128.14 | $129.40 | 13886 |
| 2022-05-19 | 128.41 | $129.00 | 11222 |
| 2022-05-18 | 128.84 | $129.90 | 8459 |
| 2022-05-17 | 129.16 | $130.80 | 8131 |
| 2022-05-16 | 129.31 | $128.10 | 5757 |
| 2022-05-13 | 129.57 | $128.50 | 16422 |
| 2022-05-12 | 129.72 | $125.60 | 20354 |
| 2022-05-11 | 130.02 | $126.40 | 12991 |
| 2022-05-10 | 130.37 | $123.60 | 10654 |
| 2022-05-09 | 130.82 | $122.70 | 11465 |
| 2022-05-06 | 131.18 | $125.80 | 13589 |
| 2022-05-05 | 131.41 | $127.60 | 10358 |
| 2022-05-04 | 131.69 | $130.20 | 8567 |
| 2022-05-03 | 131.94 | $131.40 | 9900 |
| 2022-05-02 | 132.13 | $127.80 | 11787 |
| 2022-04-29 | 132.42 | $130.30 | 14222 |
| 2022-04-28 | 132.70 | $128.80 | 9704 |
| 2022-04-27 | 133.19 | $128.30 | 17555 |
| 2022-04-26 | 133.47 | $127.90 | 22456 |
| 2022-04-25 | 133.77 | $130.60 | 15786 |
| 2022-04-22 | 133.95 | $134.80 | 8587 |
| 2022-04-21 | 133.95 | $137.60 | 27013 |
| 2022-04-20 | 133.94 | $136.40 | 6744 |
| 2022-04-19 | 133.82 | $133.70 | 3233 |
| 2022-04-14 | 133.99 | $133.30 | 6916 |
| 2022-04-13 | 134.21 | $131.60 | 7503 |
| 2022-04-12 | 134.60 | $131.60 | 17807 |
| 2022-04-11 | 134.65 | $133.30 | 6830 |
| 2022-04-08 | 134.64 | $132.70 | 20536 |
| 2022-04-07 | 134.45 | $129.90 | 9567 |
| 2022-04-06 | 134.33 | $130.30 | 13786 |
| 2022-04-05 | 134.31 | $133.30 | 12036 |
| 2022-04-04 | 133.73 | $135.20 | 2474 |
| 2022-04-01 | 132.95 | $135.20 | 4425 |
| 2022-03-31 | 132.38 | $133.60 | 7444 |
| 2022-03-30 | 132.33 | $135.90 | 8304 |
| 2022-03-29 | 132.28 | $138.60 | 15553 |
| 2022-03-28 | 131.99 | $133.90 | 12327 |
| 2022-03-25 | 132.32 | $133.80 | 10605 |
| 2022-03-24 | 132.98 | $134.20 | 11800 |
| 2022-03-23 | 133.32 | $134.80 | 11424 |
| 2022-03-22 | 134.25 | $137.40 | 16754 |
| 2022-03-21 | 135.10 | $134.10 | 8064 |
| 2022-03-18 | 136.13 | $137.07 | 323 |
| 2022-03-17 | 137.12 | $137.80 | 27164 |
| 2022-03-16 | 138.08 | $139.40 | 106138 |
| 2022-03-15 | 139.10 | $132.60 | 48102 |
| 2022-03-14 | 140.51 | $133.00 | 76307 |
| 2022-03-11 | 141.83 | $129.00 | 25816 |
| 2022-03-10 | 143.58 | $127.50 | 29679 |
| 2022-03-09 | 145.47 | $129.90 | 29826 |
| 2022-03-08 | 147.22 | $121.70 | 42939 |
| 2022-03-07 | 149.30 | $119.60 | 89216 |
| 2022-03-04 | 151.36 | $123.80 | 43160 |
| 2022-03-03 | 153.08 | $132.50 | 16471 |
| 2022-03-02 | 154.45 | $134.90 | 24814 |
| 2022-03-01 | 155.68 | $132.80 | 41972 |
| 2022-02-28 | 156.95 | $140.60 | 29218 |
| 2022-02-25 | 157.64 | $146.90 | 43860 |
| 2022-02-24 | 158.02 | $141.10 | 53320 |
| 2022-02-23 | 158.80 | $153.40 | 20510 |
| 2022-02-22 | 158.88 | $154.30 | 27605 |
| 2022-02-21 | 158.70 | $154.70 | 24670 |
| 2022-02-18 | 158.28 | $156.90 | 18107 |
| 2022-02-17 | 158.05 | $157.00 | 13866 |
| 2022-02-16 | 157.97 | $159.70 | 13597 |
| 2022-02-15 | 157.79 | $160.90 | 14234 |
| 2022-02-14 | 157.64 | $159.30 | 17236 |
| 2022-02-11 | 157.63 | $164.10 | 10146 |
| 2022-02-10 | 157.35 | $165.20 | 12949 |
| 2022-02-09 | 157.03 | $164.90 | 15041 |
| 2022-02-08 | 156.62 | $163.40 | 15253 |
| 2022-02-07 | 156.19 | $160.80 | 12483 |
| 2022-02-04 | 155.87 | $158.20 | 14524 |
| 2022-02-03 | 155.65 | $159.80 | 18665 |
| 2022-02-02 | 155.26 | $159.50 | 11477 |
| 2022-02-01 | 154.83 | $158.20 | 14141 |
| 2022-01-31 | 154.42 | $154.50 | 17656 |
| 2022-01-28 | 153.99 | $154.50 | 27779 |
| 2022-01-27 | 153.49 | $156.70 | 22549 |
| 2022-01-26 | 152.85 | $154.90 | 23937 |
| 2022-01-25 | 152.33 | $150.70 | 12948 |
| 2022-01-24 | 151.97 | $146.40 | 12006 |
| 2022-01-21 | 151.79 | $152.20 | 25161 |
| 2022-01-20 | 151.18 | $155.50 | 18718 |
| 2022-01-19 | 150.38 | $156.00 | 9964 |
| 2022-01-18 | 149.41 | $158.00 | 10914 |
| 2022-01-17 | 148.50 | $159.00 | 7203 |
| 2022-01-14 | 147.61 | $158.50 | 10972 |
| 2022-01-13 | 146.60 | $158.90 | 14664 |
| 2022-01-12 | 145.62 | $156.70 | 6983 |
| 2022-01-11 | 144.68 | $154.80 | 15263 |
| 2022-01-10 | 143.93 | $154.40 | 12156 |
| 2022-01-07 | 143.24 | $153.70 | 16028 |
| 2022-01-06 | 142.63 | $152.00 | 12404 |
| 2022-01-05 | 142.17 | $150.90 | 38359 |
| 2022-01-04 | 141.68 | $150.10 | 20837 |
| 2022-01-03 | 141.07 | $145.90 | 5137 |
| 2021-12-30 | 140.74 | $144.50 | 1980 |
| 2021-12-29 | 140.50 | $143.90 | 2894 |
| 2021-12-28 | 140.16 | $144.40 | 6077 |
| 2021-12-27 | 139.80 | $143.60 | 6607 |
| 2021-12-23 | 139.42 | $142.70 | 4506 |
| 2021-12-22 | 139.58 | $140.00 | 1396 |
| 2021-12-21 | 139.87 | $139.60 | 4156 |
| 2021-12-20 | 140.18 | $136.50 | 8627 |
| 2021-12-17 | 140.66 | $139.90 | 256 |
| 2021-12-16 | 140.88 | $141.20 | 21000 |
| 2021-12-15 | 141.20 | $138.20 | 18976 |
| 2021-12-14 | 141.74 | $139.30 | 70698 |
| 2021-12-13 | 142.22 | $137.90 | 31129 |
| 2021-12-10 | 142.79 | $139.80 | 52299 |
| 2021-12-09 | 143.21 | $140.70 | 8684 |
| 2021-12-08 | 143.62 | $141.50 | 13262 |
| 2021-12-07 | 143.93 | $142.80 | 19589 |
| 2021-12-06 | 144.13 | $141.00 | 9140 |
| 2021-12-03 | 144.51 | $137.90 | 8855 |
| 2021-12-02 | 145.04 | $139.40 | 15576 |
| 2021-12-01 | 145.43 | $139.70 | 24495 |
| 2021-11-30 | 145.94 | $137.10 | 15897 |
| 2021-11-29 | 146.53 | $137.10 | 12092 |
| 2021-11-26 | 147.18 | $136.00 | 24098 |
| 2021-11-25 | 147.78 | $146.00 | 4555 |
| 2021-11-24 | 147.81 | $145.80 | 20198 |
| 2021-11-23 | 147.88 | $145.80 | 7931 |
| 2021-11-22 | 148.06 | $146.10 | 23611 |
| 2021-11-19 | 148.19 | $144.30 | 16379 |
| 2021-11-18 | 148.34 | $147.50 | 7785 |
| 2021-11-17 | 148.32 | $149.00 | 8391 |
| 2021-11-16 | 148.25 | $149.00 | 5942 |
| 2021-11-15 | 148.19 | $149.20 | 5794 |
| 2021-11-12 | 148.09 | $148.20 | 4845 |
| 2021-11-11 | 148.05 | $148.90 | 7349 |
| 2021-11-10 | 147.85 | $147.70 | 14158 |
| 2021-11-09 | 147.64 | $146.90 | 12365 |
| 2021-11-08 | 147.58 | $148.50 | 5732 |
| 2021-11-05 | 147.42 | $148.60 | 11518 |
| 2021-11-04 | 147.23 | $147.10 | 12427 |
| 2021-11-03 | 147.08 | $149.90 | 28489 |
| 2021-11-02 | 146.66 | $149.00 | 5972 |
| 2021-11-01 | 146.30 | $150.10 | 6671 |
| 2021-10-29 | 145.64 | $147.90 | 6812 |
| 2021-10-28 | 145.11 | $146.60 | 9444 |
| 2021-10-27 | 144.73 | $147.30 | 9048 |
| 2021-10-26 | 144.27 | $149.30 | 6295 |
| 2021-10-25 | 143.62 | $148.80 | 3548 |
| 2021-10-22 | 143.11 | $147.30 | 6846 |
| 2021-10-21 | 142.49 | $147.00 | 8923 |
| 2021-10-20 | 141.87 | $147.70 | 26318 |
| 2021-10-19 | 141.06 | $147.70 | 3187 |
| 2021-10-18 | 140.04 | $147.30 | 6195 |
| 2021-10-15 | 139.07 | $147.30 | 15164 |
| 2021-10-14 | 138.54 | $144.90 | 11013 |
| 2021-10-13 | 138.14 | $143.50 | 10484 |
| 2021-10-12 | 137.74 | $145.70 | 12612 |
| 2021-10-11 | 137.23 | $145.40 | 3858 |
| 2021-10-08 | 136.80 | $144.80 | 6197 |
| 2021-10-07 | 136.28 | $144.10 | 6734 |
| 2021-10-06 | 135.85 | $141.50 | 25890 |
| 2021-10-05 | 135.55 | $141.80 | 16496 |
| 2021-10-04 | 135.31 | $136.90 | 7300 |
| 2021-10-01 | 135.34 | $137.30 | 9752 |
| 2021-09-30 | 135.30 | $138.90 | 8250 |
| 2021-09-29 | 135.22 | $138.20 | 10688 |
| 2021-09-28 | 135.16 | $136.30 | 21230 |
| 2021-09-27 | 135.13 | $138.60 | 20049 |
| 2021-09-24 | 134.99 | $134.80 | 7363 |
| 2021-09-23 | 135.08 | $134.60 | 7779 |
| 2021-09-22 | 135.18 | $131.50 | 14274 |
| 2021-09-21 | 135.48 | $127.40 | 30312 |
| 2021-09-20 | 135.87 | $127.80 | 50354 |
| 2021-09-17 | 136.25 | $136.85 | 4650 |
| 2021-09-16 | 136.12 | $136.80 | 28657 |
| 2021-09-15 | 135.97 | $135.50 | 46509 |
| 2021-09-14 | 136.06 | $135.50 | 65874 |
| 2021-09-13 | 136.10 | $136.80 | 140075 |
| 2021-09-10 | 136.17 | $134.50 | 4178 |
| 2021-09-09 | 136.45 | $135.50 | 5558 |
| 2021-09-08 | 136.67 | $135.40 | 9665 |
| 2021-09-07 | 136.92 | $137.10 | 8877 |
| 2021-09-06 | 137.02 | $137.40 | 3789 |
| 2021-09-03 | 137.10 | $136.50 | 4466 |
| 2021-09-02 | 137.19 | $137.40 | 12483 |
| 2021-09-01 | 137.11 | $137.00 | 18182 |
| 2021-08-31 | 137.01 | $135.60 | 19318 |
| 2021-08-30 | 136.90 | $135.80 | 4605 |
| 2021-08-27 | 136.72 | $136.70 | 3751 |
| 2021-08-26 | 136.51 | $136.60 | 5123 |
| 2021-08-25 | 136.37 | $137.50 | 10127 |
| 2021-08-24 | 136.08 | $135.10 | 8105 |
| 2021-08-23 | 135.93 | $135.40 | 12997 |
| 2021-08-20 | 135.80 | $134.20 | 15138 |
| 2021-08-19 | 135.63 | $133.90 | 12787 |
| 2021-08-18 | 135.39 | $137.20 | 4979 |
| 2021-08-17 | 135.00 | $136.40 | 18544 |
| 2021-08-16 | 134.46 | $138.20 | 6188 |
| 2021-08-13 | 133.74 | $140.00 | 6206 |
| 2021-08-12 | 133.20 | $139.90 | 11126 |
| 2021-08-11 | 132.76 | $140.50 | 10833 |
| 2021-08-10 | 132.31 | $139.00 | 8462 |
| 2021-08-09 | 131.91 | $139.00 | 13488 |
| 2021-08-06 | 131.59 | $138.40 | 24560 |
| 2021-08-05 | 131.28 | $135.80 | 18130 |
| 2021-08-04 | 130.93 | $134.90 | 12592 |
| 2021-08-03 | 130.79 | $133.50 | 9349 |
| 2021-08-02 | 130.73 | $132.20 | 11468 |
| 2021-07-30 | 130.92 | $132.50 | 10105 |
| 2021-07-29 | 130.97 | $133.80 | 24348 |
| 2021-07-28 | 131.05 | $131.70 | 14777 |
| 2021-07-27 | 131.14 | $132.10 | 16572 |
| 2021-07-26 | 131.27 | $132.70 | 13075 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.71
2026-07-22
Close Price
$19.99
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.71
Average
199.66
Maximum
370.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.71 | $19.99 | 25 |
| 2026-07-21 | 51.73 | $20.01 | 532 |
| 2026-07-20 | 55.07 | $20.02 | 326 |
| 2026-07-17 | 58.76 | $20.03 | 4200 |
| 2026-07-16 | 62.84 | $20.03 | 1130 |
| 2026-07-15 | 67.34 | $20.03 | 1626 |
| 2026-07-14 | 72.33 | $20.01 | 100 |
| 2026-07-13 | 77.83 | $20.02 | 6703 |
| 2026-07-10 | 83.92 | $20.01 | 900 |
| 2026-07-09 | 90.64 | $20.02 | 2936 |
| 2026-07-08 | 98.08 | $20.01 | 9405 |
| 2026-07-07 | 106.30 | $20.02 | 100 |
| 2026-07-06 | 115.38 | $20.04 | 600 |
| 2026-07-02 | 125.41 | $20.02 | 4132 |
| 2026-07-01 | 136.51 | $20.00 | 8.6M |
| 2026-06-30 | 148.77 | $20.04 | 4943 |
| 2026-06-29 | 162.32 | $20.05 | 837 |
| 2026-06-26 | 177.30 | $20.05 | 418 |
| 2026-06-25 | 193.85 | $20.03 | 107 |
| 2026-06-24 | 212.15 | $20.02 | 530 |
| 2026-06-23 | 232.37 | $20.02 | 1100 |
| 2026-06-22 | 254.72 | $19.98 | 1900 |
| 2026-06-18 | 279.43 | $19.98 | 200 |
| 2026-06-17 | 306.75 | $19.94 | — |
| 2026-06-16 | 336.94 | $20.00 | — |
| 2026-06-15 | 370.30 | $386.50 | 59520 |
| 2026-06-12 | 368.59 | $380.15 | 4916 |
| 2026-06-11 | 367.37 | $365.20 | 2604 |
| 2026-06-10 | 367.60 | $363.05 | 4029 |
| 2026-06-09 | 368.08 | $365.55 | 7211 |
| 2026-06-08 | 368.35 | $369.40 | 2485 |
| 2026-06-05 | 368.24 | $370.05 | 8530 |
| 2026-06-04 | 368.05 | $371.50 | 2246 |
| 2026-06-03 | 367.68 | $371.10 | 2266 |
| 2026-06-02 | 367.33 | $376.55 | 3386 |
| 2026-06-01 | 366.35 | $371.70 | 3725 |
| 2026-05-29 | 365.79 | $376.70 | 4201 |
| 2026-05-28 | 364.64 | $372.30 | 8648 |
| 2026-05-27 | 363.84 | $376.15 | 2445 |
| 2026-05-26 | 362.54 | $374.80 | 4329 |
| 2026-05-25 | 361.25 | $379.75 | 2040 |
| 2026-05-22 | 359.30 | $369.25 | 2780 |
| 2026-05-21 | 358.26 | $366.60 | 6722 |
| 2026-05-20 | 357.38 | $367.30 | 2496 |
| 2026-05-19 | 356.33 | $357.90 | 2139 |
| 2026-05-18 | 356.17 | $356.80 | 4672 |
| 2026-05-15 | 356.10 | $354.05 | 4862 |
| 2026-05-14 | 356.32 | $361.55 | 2156 |
| 2026-05-13 | 355.77 | $356.45 | 1827 |
| 2026-05-12 | 355.70 | $353.60 | 1780 |
| 2026-05-11 | 355.92 | $360.60 | 2189 |
| 2026-05-08 | 355.42 | $358.85 | 5679 |
| 2026-05-07 | 355.06 | $362.20 | 2782 |
| 2026-05-06 | 354.31 | $364.15 | 8389 |
| 2026-05-05 | 353.28 | $350.30 | 4264 |
| 2026-05-04 | 353.59 | $350.20 | 2080 |
| 2026-04-30 | 353.95 | $357.20 | 10079 |
| 2026-04-29 | 353.60 | $355.35 | 2101 |
| 2026-04-28 | 353.42 | $356.50 | 4366 |
| 2026-04-27 | 353.10 | $352.45 | 3141 |
| 2026-04-24 | 353.16 | $351.40 | 8718 |
| 2026-04-23 | 353.35 | $355.40 | 6731 |
| 2026-04-22 | 353.13 | $359.50 | 7599 |
| 2026-04-21 | 352.46 | $363.35 | 2775 |
| 2026-04-20 | 351.32 | $365.20 | 3413 |
| 2026-04-17 | 349.86 | $371.15 | 6250 |
| 2026-04-16 | 347.62 | $361.95 | 10240 |
| 2026-04-15 | 346.11 | $365.30 | 10223 |
| 2026-04-14 | 344.09 | $365.50 | 10526 |
| 2026-04-13 | 341.83 | $358.15 | 3128 |
| 2026-04-10 | 340.11 | $359.15 | 13016 |
| 2026-04-09 | 338.11 | $353.80 | 9092 |
| 2026-04-08 | 336.46 | $354.55 | 11897 |
| 2026-04-07 | 334.55 | $334.25 | 7695 |
| 2026-04-02 | 334.59 | $335.45 | — |
| 2026-04-01 | 334.50 | $339.25 | 9957 |
| 2026-03-31 | 334.00 | $324.95 | 11266 |
| 2026-03-30 | 334.95 | $321.85 | 12524 |
| 2026-03-27 | 336.33 | $321.30 | 7065 |
| 2026-03-26 | 337.91 | $323.20 | 17880 |
| 2026-03-25 | 339.46 | $329.20 | 10540 |
| 2026-03-24 | 340.54 | $322.50 | 24399 |
| 2026-03-23 | 342.43 | $323.85 | 22322 |
| 2026-03-20 | 344.39 | $330.11 | 18 |
| 2026-03-19 | 345.89 | $329.85 | 28061 |
| 2026-03-18 | 347.58 | $340.00 | 34253 |
| 2026-03-17 | 348.38 | $336.55 | 51859 |
| 2026-03-16 | 349.63 | $334.05 | 55954 |
| 2026-03-13 | 351.26 | $332.05 | 10941 |
| 2026-03-12 | 353.29 | $335.60 | 16402 |
| 2026-03-11 | 355.15 | $345.50 | 14171 |
| 2026-03-10 | 356.17 | $348.60 | 18794 |
| 2026-03-09 | 356.96 | $336.45 | 17503 |
| 2026-03-06 | 359.12 | $337.70 | 21632 |
| 2026-03-05 | 361.38 | $342.95 | — |
| 2026-03-04 | 363.31 | $350.25 | 31211 |
| 2026-03-03 | 364.69 | $341.50 | 28041 |
| 2026-03-02 | 367.13 | $356.95 | 16230 |
| 2026-02-27 | 368.20 | $368.65 | 10102 |
| 2026-02-26 | 368.16 | $375.00 | 7417 |
| 2026-02-25 | 367.44 | $374.95 | 9487 |
| 2026-02-24 | 366.64 | $365.05 | 12460 |
| 2026-02-23 | 366.81 | $369.65 | 9914 |
| 2026-02-20 | 366.51 | $369.10 | 7104 |
| 2026-02-19 | 366.24 | $363.65 | 6518 |
| 2026-02-18 | 366.51 | $369.45 | 8448 |
| 2026-02-17 | 366.20 | $360.95 | 7866 |
| 2026-02-16 | 366.76 | $357.85 | 19081 |
| 2026-02-13 | 367.69 | $352.35 | 11576 |
| 2026-02-12 | 369.31 | $361.75 | 7691 |
| 2026-02-11 | 370.11 | $369.75 | 4242 |
| 2026-02-10 | 370.14 | $373.50 | 4771 |
| 2026-02-09 | 369.79 | $377.70 | 4907 |
| 2026-02-06 | 368.96 | $372.55 | 3797 |
| 2026-02-05 | 368.58 | $368.35 | 8401 |
| 2026-02-04 | 368.60 | $382.10 | 5611 |
| 2026-02-03 | 367.18 | $384.30 | 4682 |
| 2026-02-02 | 365.38 | $380.90 | 3911 |
| 2026-01-30 | 363.75 | $373.30 | 2646 |
| 2026-01-29 | 362.74 | $367.45 | 4601 |
| 2026-01-28 | 362.25 | $369.95 | 3364 |
| 2026-01-27 | 361.44 | $374.30 | 3603 |
| 2026-01-26 | 360.08 | $367.85 | 4817 |
| 2026-01-23 | 359.26 | $363.80 | 2790 |
| 2026-01-22 | 358.79 | $368.10 | 5199 |
| 2026-01-21 | 357.81 | $361.05 | 8489 |
| 2026-01-20 | 357.46 | $361.05 | 3749 |
| 2026-01-19 | 357.09 | $364.05 | 2287 |
| 2026-01-16 | 356.35 | $366.50 | 5538 |
| 2026-01-15 | 355.28 | $367.30 | 2593 |
| 2026-01-14 | 354.02 | $365.50 | 2142 |
| 2026-01-13 | 352.81 | $364.30 | 6946 |
| 2026-01-12 | 351.60 | $362.25 | 2075 |
| 2026-01-09 | 350.48 | $360.40 | 3279 |
| 2026-01-08 | 349.44 | $358.50 | 2807 |
| 2026-01-07 | 348.48 | $356.10 | 4981 |
| 2026-01-06 | 347.68 | $362.30 | 3292 |
| 2026-01-05 | 346.14 | $363.70 | 2797 |
| 2026-01-02 | 344.29 | $360.25 | 1331 |
| 2025-12-30 | 342.62 | $357.45 | 1895 |
| 2025-12-29 | 341.05 | $352.10 | 2575 |
| 2025-12-23 | 339.89 | $353.85 | 2043 |
| 2025-12-22 | 338.42 | $352.40 | 1700 |
| 2025-12-19 | 336.95 | $350.14 | 39 |
| 2025-12-18 | 335.56 | $349.20 | 25522 |
| 2025-12-17 | 334.13 | $345.95 | 16818 |
| 2025-12-16 | 332.88 | $342.95 | 38861 |
| 2025-12-15 | 331.82 | $344.05 | 43768 |
| 2025-12-12 | 330.53 | $338.55 | 7007 |
| 2025-12-11 | 329.69 | $342.35 | 3491 |
| 2025-12-10 | 328.36 | $338.05 | 2793 |
| 2025-12-09 | 327.34 | $335.90 | 2357 |
| 2025-12-08 | 326.44 | $333.65 | 2010 |
| 2025-12-05 | 325.68 | $332.40 | 5104 |
| 2025-12-04 | 324.97 | $334.40 | 3763 |
| 2025-12-03 | 323.98 | $331.40 | — |
| 2025-12-02 | 323.19 | $334.10 | — |
| 2025-12-01 | 322.05 | $330.50 | 3778 |
| 2025-11-28 | 321.16 | $330.00 | 1805 |
| 2025-11-27 | 320.23 | $329.60 | — |
| 2025-11-26 | 319.24 | $328.25 | — |
| 2025-11-25 | 318.29 | $322.80 | — |
| 2025-11-24 | 317.82 | $317.75 | 7652 |
| 2025-11-21 | 317.82 | $314.55 | 7071 |
| 2025-11-20 | 318.17 | $316.75 | 10115 |
| 2025-11-19 | 318.32 | $314.20 | 16708 |
| 2025-11-18 | 318.75 | $313.20 | 11522 |
| 2025-11-17 | 319.34 | $322.35 | 4672 |
| 2025-11-14 | 319.02 | $325.85 | 10829 |
| 2025-11-13 | 318.30 | $333.75 | 7550 |
| 2025-11-12 | 316.67 | $334.05 | 6484 |
| 2025-11-11 | 314.84 | $329.05 | 3480 |
| 2025-11-10 | 313.35 | $325.45 | 8958 |
| 2025-11-07 | 312.07 | $316.05 | 6091 |
| 2025-11-06 | 311.66 | $319.15 | 11798 |
| 2025-11-05 | 310.87 | $317.95 | 5428 |
| 2025-11-04 | 310.12 | $316.50 | 7221 |
| 2025-11-03 | 309.45 | $316.50 | 4978 |
| 2025-10-31 | 308.71 | $315.20 | 5264 |
| 2025-10-30 | 308.02 | $314.60 | 6201 |
| 2025-10-29 | 307.33 | $314.90 | 7041 |
| 2025-10-28 | 306.53 | $309.90 | 11384 |
| 2025-10-27 | 306.18 | $307.90 | 3639 |
| 2025-10-24 | 306.00 | $304.20 | 4487 |
| 2025-10-23 | 306.19 | $304.00 | 2965 |
| 2025-10-22 | 306.42 | $303.45 | 4307 |
| 2025-10-21 | 306.73 | $303.35 | 5634 |
| 2025-10-20 | 307.09 | $303.15 | 6858 |
| 2025-10-17 | 307.50 | $299.80 | 11954 |
| 2025-10-16 | 308.31 | $307.30 | 6478 |
| 2025-10-15 | 308.42 | $306.60 | 5485 |
| 2025-10-14 | 308.61 | $306.30 | 7912 |
| 2025-10-13 | 308.85 | $306.30 | 6477 |
| 2025-10-10 | 309.12 | $304.95 | 10348 |
| 2025-10-09 | 309.56 | $308.20 | 5853 |
| 2025-10-08 | 309.71 | $313.05 | 7937 |
| 2025-10-07 | 309.35 | $308.55 | 5853 |
| 2025-10-06 | 309.44 | $311.20 | 8571 |
| 2025-10-03 | 309.25 | $313.85 | 5910 |
| 2025-10-02 | 308.77 | $311.25 | 6046 |
| 2025-10-01 | 308.51 | $314.05 | 15296 |
| 2025-09-30 | 307.92 | $311.45 | 12083 |
| 2025-09-29 | 307.55 | $310.85 | 6097 |
| 2025-09-26 | 307.21 | $312.35 | 8808 |
| 2025-09-25 | 306.66 | $306.20 | 12784 |
| 2025-09-24 | 306.71 | $309.50 | 7697 |
| 2025-09-23 | 306.42 | $309.25 | 9165 |
| 2025-09-22 | 306.12 | $307.30 | 9123 |
| 2025-09-19 | 306.00 | $310.17 | 214 |
| 2025-09-18 | 305.56 | $308.65 | 14975 |
| 2025-09-17 | 305.23 | $306.70 | 18866 |
| 2025-09-16 | 305.08 | $307.95 | 57374 |
| 2025-09-15 | 304.78 | $313.95 | 45038 |
| 2025-09-12 | 303.81 | $310.10 | 5115 |
| 2025-09-11 | 303.15 | $309.80 | 11900 |
| 2025-09-10 | 302.45 | $307.45 | 9279 |
| 2025-09-09 | 301.92 | $304.80 | 8093 |
| 2025-09-08 | 301.62 | $302.30 | 6247 |
| 2025-09-05 | 301.55 | $298.50 | 9139 |
| 2025-09-04 | 301.87 | $301.85 | 11669 |
| 2025-09-03 | 301.87 | $297.90 | 5500 |
| 2025-09-02 | 302.29 | $296.40 | 12715 |
| 2025-09-01 | 302.91 | $301.05 | 4583 |
| 2025-08-29 | 303.11 | $299.05 | 8066 |
| 2025-08-28 | 303.53 | $301.55 | 7440 |
| 2025-08-27 | 303.74 | $301.85 | 10638 |
| 2025-08-26 | 303.94 | $305.75 | 16992 |
| 2025-08-25 | 303.75 | $311.10 | 2291 |
| 2025-08-22 | 302.98 | $313.25 | 5101 |
| 2025-08-21 | 301.90 | $312.95 | 6304 |
| 2025-08-20 | 300.74 | $311.35 | 5235 |
| 2025-08-19 | 299.62 | $311.50 | 6904 |
| 2025-08-18 | 298.37 | $309.25 | 12123 |
| 2025-08-15 | 297.22 | $312.00 | 10300 |
| 2025-08-14 | 295.67 | $312.45 | 3085 |
| 2025-08-13 | 293.90 | $309.65 | 3474 |
| 2025-08-12 | 292.24 | $308.00 | 6042 |
| 2025-08-11 | 290.58 | $305.90 | 4927 |
| 2025-08-08 | 288.97 | $303.80 | 6772 |
| 2025-08-07 | 287.41 | $299.50 | 9823 |
| 2025-08-06 | 286.14 | $294.85 | 4874 |
| 2025-08-05 | 285.22 | $291.95 | 8742 |
| 2025-08-04 | 284.51 | $292.50 | 4727 |
| 2025-08-01 | 283.67 | $285.40 | 8312 |
| 2025-07-31 | 283.49 | $293.85 | 10387 |
| 2025-07-30 | 282.40 | $292.80 | 4322 |
| 2025-07-29 | 281.30 | $291.90 | 6937 |
| 2025-07-28 | 280.18 | $287.00 | 5612 |
| 2025-07-25 | 279.47 | $287.60 | 5574 |
| 2025-07-24 | 278.61 | $287.65 | 7352 |
| 2025-07-23 | 277.66 | $282.95 | 7718 |
| 2025-07-22 | 277.10 | $278.75 | 5631 |
| 2025-07-21 | 276.93 | $280.05 | 5155 |
| 2025-07-18 | 276.60 | $279.00 | 2572 |
| 2025-07-17 | 276.35 | $279.15 | 5709 |
| 2025-07-16 | 276.05 | $275.95 | 6576 |
| 2025-07-15 | 276.06 | $276.70 | 7104 |
| 2025-07-14 | 276.00 | $279.20 | 6021 |
| 2025-07-11 | 275.66 | $277.10 | 6719 |
| 2025-07-10 | 275.51 | $282.55 | 6660 |
| 2025-07-09 | 274.77 | $284.35 | 10591 |
| 2025-07-08 | 273.76 | $278.50 | 8635 |
| 2025-07-07 | 273.26 | $276.85 | 4060 |
| 2025-07-04 | 272.88 | $273.10 | 5256 |
| 2025-07-03 | 272.86 | $276.00 | 5816 |
| 2025-07-02 | 272.53 | $272.50 | 17378 |
| 2025-07-01 | 272.53 | $270.90 | 12339 |
| 2025-06-30 | 272.70 | $274.55 | 11480 |
| 2025-06-27 | 272.51 | $275.00 | 10658 |
| 2025-06-26 | 272.25 | $271.30 | 4607 |
| 2025-06-25 | 272.35 | $272.20 | 8080 |
| 2025-06-24 | 272.36 | $274.45 | 9570 |
| 2025-06-23 | 272.14 | $266.70 | 6684 |
| 2025-06-20 | 272.72 | $272.15 | 2041 |
| 2025-06-19 | 272.78 | $267.90 | 4677 |
| 2025-06-18 | 273.29 | $272.45 | 14722 |
| 2025-06-17 | 273.38 | $270.85 | 47600 |
| 2025-06-16 | 273.64 | $275.85 | 35249 |
| 2025-06-13 | 273.41 | $270.50 | 10835 |
| 2025-06-12 | 273.72 | $274.25 | 5740 |
| 2025-06-11 | 273.66 | $274.45 | 8558 |
| 2025-06-10 | 273.58 | $275.15 | 5208 |
| 2025-06-09 | 273.41 | $279.00 | 2510 |
| 2025-06-06 | 272.82 | $278.60 | 2741 |
| 2025-06-05 | 272.22 | $276.65 | 8674 |
| 2025-06-04 | 271.75 | $274.75 | 8034 |
| 2025-06-03 | 271.43 | $276.20 | 3420 |
| 2025-06-02 | 270.93 | $276.70 | 5529 |
| 2025-05-30 | 270.33 | $276.00 | 6867 |
| 2025-05-29 | 269.73 | $276.05 | 2844 |
| 2025-05-28 | 269.06 | $275.25 | 6457 |
| 2025-05-27 | 268.41 | $277.45 | 5339 |
| 2025-05-26 | 267.46 | $277.15 | 2423 |
| 2025-05-23 | 266.44 | $272.95 | 11062 |
| 2025-05-22 | 265.75 | $278.20 | 6481 |
| 2025-05-21 | 264.44 | $278.90 | 3954 |
| 2025-05-20 | 262.92 | $279.20 | 4518 |
| 2025-05-19 | 261.21 | $275.45 | 7370 |
| 2025-05-16 | 259.71 | $273.90 | 8822 |
| 2025-05-15 | 258.22 | $273.05 | 3309 |
| 2025-05-14 | 256.66 | $272.00 | 8983 |
| 2025-05-13 | 255.04 | $270.05 | 2480 |
| 2025-05-12 | 253.46 | $269.75 | 5697 |
| 2025-05-09 | 251.75 | $263.55 | 9702 |
| 2025-05-08 | 250.50 | $261.45 | 3005 |
| 2025-05-07 | 249.35 | $257.50 | 3619 |
| 2025-05-06 | 248.49 | $257.05 | 7696 |
| 2025-05-05 | 247.59 | $258.75 | 3665 |
| 2025-05-02 | 246.42 | $256.70 | 6973 |
| 2025-04-30 | 245.34 | $251.80 | 4588 |
| 2025-04-29 | 244.66 | $256.85 | 10128 |
| 2025-04-28 | 243.37 | $253.00 | 6461 |
| 2025-04-25 | 242.36 | $250.80 | 4827 |
| 2025-04-24 | 241.47 | $247.85 | 9025 |
| 2025-04-23 | 240.80 | $249.20 | 6783 |
| 2025-04-22 | 239.92 | $240.45 | 6040 |
| 2025-04-17 | 239.86 | $238.55 | 5294 |
| 2025-04-16 | 240.00 | $239.50 | 5476 |
| 2025-04-15 | 240.05 | $239.10 | 8121 |
| 2025-04-14 | 240.15 | $231.85 | 5138 |
| 2025-04-11 | 241.02 | $223.55 | 12106 |
| 2025-04-10 | 242.86 | $225.05 | 9174 |
| 2025-04-09 | 244.74 | $212.85 | 16620 |
| 2025-04-08 | 248.09 | $219.45 | 11176 |
| 2025-04-07 | 251.11 | $213.15 | 13349 |
| 2025-04-04 | 255.10 | $222.05 | 28095 |
| 2025-04-03 | 258.58 | $242.60 | 18538 |
| 2025-04-02 | 260.27 | $257.35 | 10003 |
| 2025-04-01 | 260.57 | $258.10 | 9008 |
| 2025-03-31 | 260.83 | $254.15 | 5720 |
| 2025-03-28 | 261.54 | $258.85 | 7200 |
| 2025-03-27 | 261.82 | $264.10 | 4022 |
| 2025-03-26 | 261.58 | $265.45 | 5732 |
| 2025-03-25 | 261.17 | $267.20 | 6877 |
| 2025-03-24 | 260.54 | $262.65 | — |
| 2025-03-21 | 260.32 | $265.96 | 107 |
| 2025-03-20 | 259.72 | $265.95 | 11834 |
| 2025-03-19 | 259.07 | $271.20 | 33307 |
| 2025-03-18 | 257.79 | $270.90 | 51891 |
| 2025-03-17 | 256.41 | $264.85 | 31257 |
| 2025-03-14 | 255.52 | $262.40 | 18172 |
| 2025-03-13 | 254.80 | $256.90 | 10341 |
| 2025-03-12 | 254.57 | $257.50 | 22101 |
| 2025-03-11 | 254.27 | $253.30 | 14041 |
| 2025-03-10 | 254.37 | $257.80 | 12863 |
| 2025-03-07 | 254.01 | $265.30 | 14113 |
| 2025-03-06 | 252.82 | $267.40 | 9537 |
| 2025-03-05 | 251.28 | $263.65 | 19621 |
| 2025-03-04 | 249.98 | $254.10 | 12391 |
| 2025-03-03 | 249.55 | $264.50 | 14484 |
| 2025-02-28 | 247.97 | $260.00 | 12470 |
| 2025-02-27 | 246.71 | $259.60 | 6832 |
| 2025-02-26 | 245.35 | $260.30 | 4941 |
| 2025-02-25 | 243.78 | $254.00 | 5488 |
| 2025-02-24 | 242.70 | $250.20 | 5475 |
| 2025-02-21 | 241.91 | $250.40 | 6652 |
| 2025-02-20 | 241.02 | $247.70 | 7879 |
| 2025-02-19 | 240.32 | $248.15 | 5879 |
| 2025-02-18 | 239.49 | $251.05 | 2889 |
| 2025-02-17 | 238.28 | $246.90 | 2655 |
| 2025-02-14 | 237.37 | $243.85 | 3440 |
| 2025-02-13 | 236.69 | $243.35 | 5239 |
| 2025-02-12 | 235.98 | $244.65 | 4874 |
| 2025-02-11 | 235.07 | $242.50 | 2399 |
| 2025-02-10 | 234.29 | $239.85 | 5288 |
| 2025-02-09 | 233.70 | $239.90 | 1124 |
| 2025-02-07 | 233.05 | $239.35 | 3773 |
| 2025-02-06 | 232.39 | $239.35 | 3773 |
| 2025-02-06 | 231.66 | $239.25 | 4058 |
| 2025-02-05 | 230.86 | $239.25 | 4058 |
| 2025-02-05 | 229.97 | $231.25 | 10633 |
| 2025-02-04 | 229.84 | $231.25 | 10633 |
| 2025-02-04 | 229.69 | $230.35 | 2362 |
| 2025-02-03 | 229.62 | $230.35 | 2362 |
| 2025-02-03 | 229.54 | $227.55 | 4256 |
| 2025-02-02 | 229.75 | $227.55 | 4256 |
| 2025-01-31 | 229.99 | $231.55 | 8041 |
| 2025-01-30 | 229.82 | $231.55 | 8041 |
| 2025-01-30 | 229.64 | $231.55 | 8041 |
| 2025-01-30 | 229.44 | $232.50 | 3687 |
| 2025-01-29 | 229.12 | $232.50 | 3687 |
| 2025-01-29 | 228.76 | $232.50 | 3687 |
| 2025-01-29 | 228.37 | $231.80 | 2791 |
| 2025-01-28 | 228.01 | $231.80 | 2791 |
| 2025-01-28 | 227.61 | $231.80 | 2791 |
| 2025-01-28 | 227.16 | $229.60 | 5847 |
| 2025-01-27 | 226.91 | $229.60 | 5847 |
| 2025-01-27 | 226.63 | $229.60 | 5847 |
| 2025-01-27 | 226.31 | $228.50 | 1644 |
| 2025-01-26 | 226.08 | $228.50 | 1644 |
| 2025-01-26 | 225.83 | $228.50 | 1644 |
| 2025-01-24 | 225.55 | $228.20 | 4333 |
| 2025-01-23 | 225.27 | $228.20 | 4333 |
| 2025-01-23 | 224.96 | $228.20 | 4333 |
| 2025-01-23 | 224.62 | $229.15 | 4093 |
| 2025-01-22 | 224.14 | $229.15 | 4093 |
| 2025-01-22 | 223.61 | $229.15 | 4093 |
| 2025-01-22 | 223.03 | $224.80 | 2784 |
| 2025-01-21 | 222.84 | $224.80 | 2784 |
| 2025-01-21 | 222.64 | $224.80 | 2784 |
| 2025-01-21 | 222.41 | $226.25 | 7688 |
| 2025-01-20 | 222.00 | $226.25 | 7688 |
| 2025-01-20 | 221.56 | $226.25 | 7688 |
| 2025-01-20 | 221.06 | $225.55 | 1876 |
| 2025-01-19 | 220.59 | $225.55 | 1876 |
| 2025-01-19 | 220.07 | $225.55 | 1876 |
| 2025-01-17 | 219.49 | $223.55 | 6496 |
| 2025-01-16 | 219.06 | $223.55 | 6496 |
| 2025-01-16 | 218.59 | $223.55 | 6496 |
| 2025-01-16 | 218.07 | $222.20 | 2861 |
| 2025-01-15 | 217.63 | $222.20 | 2861 |
| 2025-01-15 | 217.15 | $222.20 | 2861 |
| 2025-01-15 | 216.62 | $222.05 | 3901 |
| 2025-01-14 | 216.05 | $222.05 | 3901 |
| 2025-01-14 | 215.42 | $222.05 | 3901 |
| 2025-01-14 | 214.72 | $217.85 | 9746 |
| 2025-01-13 | 214.39 | $217.85 | 9746 |
| 2025-01-13 | 214.03 | $217.85 | 9746 |
| 2025-01-13 | 213.63 | $215.55 | 3076 |
| 2025-01-12 | 213.42 | $215.55 | 3076 |
| 2025-01-12 | 213.20 | $215.55 | 3076 |
| 2025-01-10 | 212.95 | $214.50 | 5434 |
| 2025-01-09 | 212.79 | $214.50 | 5434 |
| 2025-01-09 | 212.61 | $215.65 | 4025 |
| 2025-01-08 | 212.29 | $215.65 | 4025 |
| 2025-01-08 | 211.94 | $214.35 | 8547 |
| 2025-01-07 | 211.68 | $214.35 | 8547 |
| 2025-01-07 | 211.40 | $214.10 | 4331 |
| 2025-01-06 | 211.12 | $214.10 | 4331 |
| 2025-01-06 | 210.80 | $215.05 | 1269 |
| 2025-01-05 | 210.36 | $215.05 | 1269 |
| 2025-01-03 | 209.86 | $210.95 | 2995 |
| 2025-01-02 | 209.75 | $210.95 | 2995 |
| 2025-01-02 | 209.62 | $211.35 | 1419 |
| 2024-12-30 | 209.44 | $210.85 | 2541 |
| 2024-12-27 | 209.29 | $210.20 | 2505 |
| 2024-12-23 | 209.20 | $207.50 | 1976 |
| 2024-12-20 | 209.37 | $206.15 | 11 |
| 2024-12-19 | 209.71 | $209.95 | 12437 |
| 2024-12-18 | 209.69 | $212.55 | 14559 |
| 2024-12-17 | 209.39 | $210.55 | 30279 |
| 2024-12-16 | 209.26 | $213.75 | 41910 |
| 2024-12-13 | 208.79 | $213.20 | 1638 |
| 2024-12-12 | 208.33 | $213.00 | 2798 |
| 2024-12-11 | 207.84 | $212.65 | 3517 |
| 2024-12-10 | 207.33 | $212.35 | 2097 |
| 2024-12-09 | 206.80 | $212.25 | 3330 |
| 2024-12-06 | 206.23 | $210.80 | 6579 |
| 2024-12-05 | 205.75 | $211.95 | 6377 |
| 2024-12-04 | 205.09 | $207.30 | 1785 |
| 2024-12-03 | 204.86 | $206.45 | 1986 |
| 2024-12-02 | 204.70 | $204.25 | 6017 |
| 2024-11-29 | 204.74 | $204.00 | — |
| 2024-11-28 | 204.82 | $203.25 | — |
| 2024-11-27 | 204.99 | $201.35 | — |
| 2024-11-26 | 205.37 | $201.75 | 3217 |
| 2024-11-25 | 205.75 | $204.00 | 2982 |
| 2024-11-22 | 205.93 | $203.85 | 9848 |
| 2024-11-21 | 206.15 | $206.70 | 11968 |
| 2024-11-20 | 206.10 | $206.05 | 2175 |
| 2024-11-19 | 206.10 | $206.45 | 2031 |
| 2024-11-18 | 206.06 | $209.20 | 2337 |
| 2024-11-15 | 205.73 | $207.95 | 3958 |
| 2024-11-14 | 205.50 | $206.50 | 5003 |
| 2024-11-13 | 205.39 | $203.80 | 2812 |
| 2024-11-12 | 205.56 | $203.75 | 4058 |
| 2024-11-11 | 205.75 | $207.90 | 3094 |
| 2024-11-08 | 205.53 | $204.15 | 3853 |
| 2024-11-07 | 205.67 | $207.40 | 4640 |
| 2024-11-06 | 205.49 | $207.05 | 12275 |
| 2024-11-05 | 205.33 | $209.75 | 4808 |
| 2024-11-04 | 204.86 | $209.10 | 6182 |
| 2024-11-01 | 204.41 | $207.65 | 6260 |
| 2024-10-31 | 204.07 | $203.95 | 2926 |
| 2024-10-30 | 204.09 | $204.50 | 3684 |
| 2024-10-29 | 204.04 | $206.10 | 11856 |
| 2024-10-28 | 203.83 | $205.50 | 2455 |
| 2024-10-25 | 203.65 | $203.90 | 2002 |
| 2024-10-24 | 203.62 | $204.80 | 3179 |
| 2024-10-23 | 203.50 | $205.30 | 3476 |
| 2024-10-22 | 203.31 | $206.00 | 2011 |
| 2024-10-21 | 203.03 | $205.30 | 2015 |
| 2024-10-18 | 202.79 | $207.25 | 2671 |
| 2024-10-17 | 202.32 | $206.30 | 3003 |
| 2024-10-16 | 201.90 | $204.20 | 3029 |
| 2024-10-15 | 201.66 | $204.55 | 4440 |
| 2024-10-14 | 201.35 | $204.05 | 2739 |
| 2024-10-11 | 201.07 | $203.30 | 5100 |
| 2024-10-10 | 200.83 | $202.25 | 8975 |
| 2024-10-09 | 200.68 | $201.45 | 1997 |
| 2024-10-08 | 200.60 | $200.65 | 2878 |
| 2024-10-07 | 200.60 | $202.50 | 5835 |
| 2024-10-04 | 200.40 | $200.65 | 14633 |
| 2024-10-03 | 200.37 | $197.20 | 3175 |
| 2024-10-02 | 200.71 | $198.70 | 3824 |
| 2024-10-01 | 200.92 | $198.35 | 9377 |
| 2024-09-30 | 201.19 | $203.20 | 3271 |
| 2024-09-27 | 200.98 | $205.85 | 3807 |
| 2024-09-26 | 200.46 | $205.70 | 7368 |
| 2024-09-25 | 199.91 | $201.10 | 4289 |
| 2024-09-24 | 199.79 | $202.80 | 3861 |
| 2024-09-23 | 199.47 | $201.30 | 6438 |
| 2024-09-20 | 199.28 | $203.55 | 65 |
| 2024-09-19 | 198.83 | $204.05 | 11384 |
| 2024-09-18 | 198.28 | $200.95 | 16431 |
| 2024-09-17 | 197.99 | $201.05 | 32892 |
| 2024-09-16 | 197.67 | $199.05 | 33031 |
| 2024-09-13 | 197.53 | $199.15 | 3326 |
| 2024-09-12 | 197.36 | $197.65 | 11267 |
| 2024-09-11 | 197.33 | $195.05 | 9741 |
| 2024-09-10 | 197.56 | $195.30 | 3561 |
| 2024-09-09 | 197.80 | $197.90 | 3693 |
| 2024-09-06 | 197.79 | $195.45 | 4742 |
| 2024-09-05 | 198.04 | $199.75 | 4963 |
| 2024-09-04 | 197.86 | $197.80 | 4219 |
| 2024-09-03 | 197.87 | $198.40 | 7414 |
| 2024-09-02 | 197.81 | $202.15 | 13853 |
| 2024-08-30 | 197.35 | $201.85 | 2014 |
| 2024-08-29 | 196.88 | $200.70 | 1223 |
| 2024-08-28 | 196.48 | $199.80 | 1476 |
| 2024-08-27 | 196.13 | $200.20 | 3944 |
| 2024-08-26 | 195.70 | $198.95 | 3326 |
| 2024-08-23 | 195.36 | $199.00 | 1142 |
| 2024-08-22 | 194.97 | $196.75 | 4724 |
| 2024-08-21 | 194.79 | $196.10 | 3810 |
| 2024-08-20 | 194.65 | $195.40 | 9894 |
| 2024-08-19 | 194.57 | $198.05 | 3449 |
| 2024-08-16 | 194.20 | $196.15 | 3996 |
| 2024-08-15 | 194.00 | $195.05 | 6467 |
| 2024-08-14 | 193.89 | $190.75 | 4490 |
| 2024-08-13 | 194.22 | $190.10 | 7899 |
| 2024-08-12 | 194.65 | $189.40 | 3280 |
| 2024-08-09 | 195.20 | $189.00 | 2579 |
| 2024-08-08 | 195.86 | $187.65 | 6046 |
| 2024-08-07 | 196.72 | $188.50 | 8901 |
| 2024-08-06 | 197.59 | $183.00 | 8361 |
| 2024-08-05 | 199.12 | $183.85 | 18992 |
| 2024-08-02 | 200.73 | $187.90 | 12096 |
| 2024-08-01 | 202.08 | $196.45 | 7817 |
| 2024-07-31 | 202.67 | $205.75 | 3402 |
| 2024-07-30 | 202.35 | $205.90 | 1906 |
| 2024-07-29 | 201.97 | $203.95 | 2771 |
| 2024-07-26 | 201.76 | $203.85 | 3310 |
| 2024-07-25 | 201.55 | $203.30 | 9019 |
| 2024-07-24 | 201.36 | $204.70 | 7879 |
| 2024-07-23 | 201.01 | $205.55 | 4968 |
| 2024-07-22 | 200.53 | $204.85 | 2411 |
| 2024-07-19 | 200.08 | $201.45 | 6171 |
| 2024-07-18 | 199.93 | $202.95 | 2456 |
| 2024-07-17 | 199.61 | $201.90 | 8250 |
| 2024-07-16 | 199.37 | $200.95 | 2194 |
| 2024-07-15 | 199.21 | $200.75 | 3377 |
| 2024-07-12 | 199.04 | $202.05 | 9846 |
| 2024-07-11 | 198.73 | $201.30 | 10589 |
| 2024-07-10 | 198.46 | $200.20 | 2809 |
| 2024-07-09 | 198.27 | $197.90 | 4087 |
| 2024-07-08 | 198.31 | $200.80 | 4336 |
| 2024-07-05 | 198.05 | $200.50 | 5641 |
| 2024-07-04 | 197.79 | $202.45 | 2966 |
| 2024-07-03 | 197.30 | $200.00 | 4607 |
| 2024-07-02 | 197.02 | $197.35 | 3399 |
| 2024-07-01 | 196.99 | $199.35 | 4459 |
| 2024-06-28 | 196.74 | $195.20 | 5666 |
| 2024-06-27 | 196.90 | $195.55 | 5664 |
| 2024-06-26 | 197.04 | $195.70 | 2699 |
| 2024-06-25 | 197.18 | $196.45 | 3896 |
| 2024-06-24 | 197.26 | $198.30 | 10567 |
| 2024-06-21 | 197.15 | $193.03 | 86 |
| 2024-06-20 | 197.58 | $196.65 | 6290 |
| 2024-06-19 | 197.68 | $195.05 | 31894 |
| 2024-06-18 | 197.96 | $194.45 | 45623 |
| 2024-06-17 | 198.33 | $192.80 | 30673 |
| 2024-06-14 | 198.91 | $191.05 | 33669 |
| 2024-06-13 | 199.74 | $193.30 | 13499 |
| 2024-06-12 | 200.42 | $198.55 | 4635 |
| 2024-06-11 | 200.61 | $196.10 | 7549 |
| 2024-06-10 | 201.09 | $200.35 | 2442 |
| 2024-06-07 | 201.16 | $202.40 | 5591 |
| 2024-06-06 | 201.03 | $202.25 | 4154 |
| 2024-06-05 | 200.91 | $199.30 | 4505 |
| 2024-06-04 | 201.07 | $200.05 | 5293 |
| 2024-06-03 | 201.18 | $204.45 | 4260 |
| 2024-05-31 | 200.84 | $203.60 | 2628 |
| 2024-05-30 | 200.55 | $203.55 | 5727 |
| 2024-05-29 | 200.23 | $200.70 | 3461 |
| 2024-05-28 | 200.18 | $203.30 | 3025 |
| 2024-05-27 | 199.85 | $202.90 | 2691 |
| 2024-05-24 | 199.53 | $202.55 | 7090 |
| 2024-05-23 | 199.22 | $202.60 | 7511 |
| 2024-05-22 | 198.86 | $202.65 | 1694 |
| 2024-05-21 | 198.46 | $203.55 | 8064 |
| 2024-05-20 | 197.93 | $204.00 | 3012 |
| 2024-05-17 | 197.29 | $203.65 | 3646 |
| 2024-05-16 | 196.62 | $202.00 | 10019 |
| 2024-05-15 | 196.05 | $202.80 | 6656 |
| 2024-05-14 | 195.34 | $202.45 | 1511 |
| 2024-05-13 | 194.59 | $200.60 | 8256 |
| 2024-05-10 | 193.96 | $199.90 | 4168 |
| 2024-05-09 | 193.33 | $198.85 | 4772 |
| 2024-05-08 | 192.75 | $199.65 | 8575 |
| 2024-05-07 | 192.03 | $199.65 | 7745 |
| 2024-05-06 | 191.22 | $196.30 | 2678 |
| 2024-05-03 | 190.69 | $194.50 | 9155 |
| 2024-05-02 | 190.29 | $195.30 | 6453 |
| 2024-04-30 | 189.76 | $193.95 | 5132 |
| 2024-04-29 | 189.32 | $194.60 | 3764 |
| 2024-04-26 | 188.76 | $194.95 | 4963 |
| 2024-04-25 | 188.11 | $193.30 | 8714 |
| 2024-04-24 | 187.57 | $192.40 | 2200 |
| 2024-04-23 | 187.06 | $194.55 | 20461 |
| 2024-04-22 | 186.27 | $190.90 | 6455 |
| 2024-04-19 | 185.78 | $187.85 | 6076 |
| 2024-04-18 | 185.57 | $187.65 | 3663 |
| 2024-04-17 | 185.35 | $185.00 | 10049 |
| 2024-04-16 | 185.38 | $182.15 | 4221 |
| 2024-04-15 | 185.72 | $186.95 | 5687 |
| 2024-04-12 | 185.59 | $186.65 | 5093 |
| 2024-04-11 | 185.48 | $186.70 | 7691 |
| 2024-04-10 | 185.35 | $191.15 | 5460 |
| 2024-04-09 | 184.74 | $189.40 | 7610 |
| 2024-04-08 | 184.25 | $191.25 | 6154 |
| 2024-04-05 | 183.52 | $189.55 | 5094 |
| 2024-04-04 | 182.88 | $191.35 | 3740 |
| 2024-04-03 | 181.99 | $189.45 | 15229 |
| 2024-04-02 | 181.21 | $186.85 | 3088 |
| 2024-03-28 | 180.61 | $186.60 | 2865 |
| 2024-03-27 | 179.98 | $184.80 | 4448 |
| 2024-03-26 | 179.47 | $185.60 | 6494 |
| 2024-03-25 | 178.83 | $183.65 | 2617 |
| 2024-03-22 | 178.32 | $183.50 | 8551 |
| 2024-03-21 | 177.78 | $182.95 | 11202 |
| 2024-03-20 | 177.23 | $180.00 | 10074 |
| 2024-03-19 | 176.94 | $180.20 | 14865 |
| 2024-03-18 | 176.60 | $178.20 | 10765 |
| 2024-03-15 | 176.43 | $182.20 | 36 |
| 2024-03-14 | 175.82 | $180.95 | 23951 |
| 2024-03-13 | 175.28 | $182.20 | 31996 |
| 2024-03-12 | 174.55 | $181.40 | 82128 |
| 2024-03-11 | 173.83 | $178.05 | 42381 |
| 2024-03-08 | 173.39 | $178.30 | 1496 |
| 2024-03-07 | 172.87 | $178.45 | 5101 |
| 2024-03-06 | 172.29 | $177.20 | 15318 |
| 2024-03-05 | 171.77 | $176.15 | 6488 |
| 2024-03-04 | 171.31 | $175.65 | 1803 |
| 2024-03-01 | 170.85 | $175.05 | 3116 |
| 2024-02-29 | 170.41 | $173.70 | 2589 |
| 2024-02-28 | 170.06 | $173.50 | 3345 |
| 2024-02-27 | 169.70 | $172.65 | 4163 |
| 2024-02-26 | 169.39 | $172.10 | 22782 |
| 2024-02-23 | 169.10 | $172.55 | 3308 |
| 2024-02-22 | 168.74 | $171.60 | 10229 |
| 2024-02-21 | 168.44 | $169.90 | 6318 |
| 2024-02-20 | 168.28 | $171.60 | 4181 |
| 2024-02-19 | 167.94 | $170.20 | 1818 |
| 2024-02-16 | 167.70 | $169.80 | 9835 |
| 2024-02-15 | 167.48 | $168.00 | 2581 |
| 2024-02-14 | 167.42 | $167.60 | 6862 |
| 2024-02-13 | 167.40 | $166.85 | 3619 |
| 2024-02-12 | 167.46 | $167.20 | 4251 |
| 2024-02-09 | 167.49 | $165.55 | 20384 |
| 2024-02-08 | 167.69 | $166.15 | 6601 |
| 2024-02-07 | 167.85 | $167.05 | 4333 |
| 2024-02-06 | 167.94 | $168.80 | 21403 |
| 2024-02-05 | 167.85 | $167.65 | 26304 |
| 2024-02-02 | 167.87 | $168.50 | 4602 |
| 2024-02-01 | 167.80 | $166.85 | 5182 |
| 2024-01-31 | 167.90 | $170.45 | 19311 |
| 2024-01-30 | 167.63 | $170.20 | 3030 |
| 2024-01-29 | 167.36 | $168.10 | 3046 |
| 2024-01-26 | 167.28 | $169.10 | 2126 |
| 2024-01-25 | 167.09 | $167.60 | 4766 |
| 2024-01-24 | 167.04 | $168.10 | 5823 |
| 2024-01-23 | 166.93 | $166.15 | 10309 |
| 2024-01-22 | 167.01 | $166.30 | 6306 |
| 2024-01-19 | 167.08 | $164.10 | 3366 |
| 2024-01-18 | 167.40 | $164.45 | 6336 |
| 2024-01-17 | 167.71 | $163.35 | 2654 |
| 2024-01-16 | 168.16 | $164.60 | 6578 |
| 2024-01-15 | 168.54 | $166.50 | 8128 |
| 2024-01-12 | 168.75 | $167.60 | 2498 |
| 2024-01-11 | 168.88 | $167.40 | 5925 |
| 2024-01-10 | 169.03 | $170.60 | 3095 |
| 2024-01-09 | 168.87 | $171.80 | 2810 |
| 2024-01-08 | 168.56 | $173.05 | 2105 |
| 2024-01-05 | 168.08 | $172.35 | 5840 |
| 2024-01-04 | 167.64 | $171.65 | 8691 |
| 2024-01-03 | 167.21 | $168.70 | 3940 |
| 2024-01-02 | 167.06 | $170.30 | 3746 |
| 2023-12-29 | 166.72 | $168.55 | 1370 |
| 2023-12-28 | 166.52 | $168.40 | 793 |
| 2023-12-27 | 166.32 | $169.60 | 2126 |
| 2023-12-22 | 165.98 | $168.45 | 2281 |
| 2023-12-21 | 165.72 | $167.45 | 3711 |
| 2023-12-20 | 165.54 | $167.95 | 3071 |
| 2023-12-19 | 165.28 | $167.60 | 5653 |
| 2023-12-18 | 165.04 | $167.25 | 1528 |
| 2023-12-15 | 164.81 | $168.17 | 86 |
| 2023-12-14 | 164.45 | $167.50 | 11397 |
| 2023-12-13 | 164.13 | $166.50 | 24810 |
| 2023-12-12 | 163.88 | $167.00 | 22875 |
| 2023-12-11 | 163.56 | $168.05 | 106459 |
| 2023-12-08 | 163.08 | $167.85 | 19060 |
| 2023-12-07 | 162.58 | $166.40 | 3116 |
| 2023-12-06 | 162.18 | $167.85 | 7903 |
| 2023-12-05 | 161.58 | $166.05 | 3742 |
| 2023-12-04 | 161.11 | $165.30 | 2045 |
| 2023-12-01 | 160.67 | $164.65 | 2926 |
| 2023-11-30 | 160.25 | $163.35 | 7054 |
| 2023-11-29 | 159.92 | $162.65 | 1933 |
| 2023-11-28 | 159.64 | $162.05 | 2306 |
| 2023-11-27 | 159.38 | $161.60 | 3410 |
| 2023-11-24 | 159.15 | $162.60 | 3962 |
| 2023-11-23 | 158.79 | $161.95 | 7225 |
| 2023-11-22 | 158.45 | $160.95 | 2707 |
| 2023-11-21 | 158.19 | $161.45 | 5918 |
| 2023-11-20 | 157.85 | $162.20 | 1819 |
| 2023-11-17 | 157.39 | $161.65 | 17019 |
| 2023-11-16 | 156.94 | $159.50 | 7473 |
| 2023-11-15 | 156.67 | $160.70 | 3017 |
| 2023-11-14 | 156.25 | $159.50 | 4264 |
| 2023-11-13 | 155.91 | $157.95 | 2844 |
| 2023-11-10 | 155.69 | $155.60 | 2430 |
| 2023-11-09 | 155.70 | $156.70 | 4634 |
| 2023-11-08 | 155.59 | $155.50 | 4829 |
| 2023-11-07 | 155.60 | $155.40 | 7735 |
| 2023-11-06 | 155.63 | $156.20 | 3922 |
| 2023-11-03 | 155.57 | $156.15 | 10259 |
| 2023-11-02 | 155.50 | $154.15 | 9045 |
| 2023-11-01 | 155.65 | $152.55 | 9433 |
| 2023-10-31 | 155.97 | $152.25 | 6587 |
| 2023-10-30 | 156.36 | $151.30 | 4790 |
| 2023-10-27 | 156.90 | $151.30 | 6730 |
| 2023-10-26 | 157.49 | $152.20 | 11881 |
| 2023-10-25 | 158.04 | $153.10 | 11694 |
| 2023-10-24 | 158.56 | $152.90 | 3346 |
| 2023-10-23 | 159.16 | $154.55 | 5921 |
| 2023-10-20 | 159.64 | $154.90 | 5119 |
| 2023-10-19 | 160.14 | $158.15 | 5407 |
| 2023-10-18 | 160.35 | $160.45 | 6937 |
| 2023-10-17 | 160.34 | $161.40 | 2043 |
| 2023-10-16 | 160.23 | $161.70 | 2959 |
| 2023-10-13 | 160.08 | $160.10 | 12654 |
| 2023-10-12 | 160.07 | $162.65 | 27527 |
| 2023-10-11 | 159.80 | $163.15 | 8821 |
| 2023-10-10 | 159.45 | $162.55 | 8536 |
| 2023-10-09 | 159.13 | $158.55 | 5232 |
| 2023-10-06 | 159.19 | $160.80 | 5245 |
| 2023-10-05 | 159.02 | $158.35 | 5408 |
| 2023-10-04 | 159.09 | $157.55 | 50127 |
| 2023-10-03 | 159.25 | $158.15 | 6287 |
| 2023-10-02 | 159.36 | $159.65 | 8643 |
| 2023-09-29 | 159.33 | $162.05 | 4036 |
| 2023-09-28 | 159.05 | $161.45 | 5514 |
| 2023-09-27 | 158.79 | $159.70 | 12291 |
| 2023-09-26 | 158.70 | $159.30 | 6012 |
| 2023-09-25 | 158.64 | $159.55 | 5507 |
| 2023-09-22 | 158.54 | $160.55 | 15213 |
| 2023-09-21 | 158.33 | $161.60 | 8543 |
| 2023-09-20 | 157.98 | $162.00 | 10417 |
| 2023-09-19 | 157.56 | $159.10 | 3441 |
| 2023-09-18 | 157.40 | $157.20 | 8889 |
| 2023-09-15 | 157.42 | $161.20 | 302 |
| 2023-09-14 | 157.02 | $160.00 | 21516 |
| 2023-09-13 | 156.71 | $157.00 | 24412 |
| 2023-09-12 | 156.68 | $156.05 | 101517 |
| 2023-09-11 | 156.74 | $155.00 | 21980 |
| 2023-09-08 | 156.93 | $153.35 | 12501 |
| 2023-09-07 | 157.30 | $153.10 | 3174 |
| 2023-09-06 | 157.75 | $154.40 | 12200 |
| 2023-09-05 | 158.10 | $156.90 | 12647 |
| 2023-09-04 | 158.23 | $157.20 | 5954 |
| 2023-09-01 | 158.33 | $157.60 | 2812 |
| 2023-08-31 | 158.41 | $157.90 | 3929 |
| 2023-08-30 | 158.46 | $159.60 | 4249 |
| 2023-08-29 | 158.34 | $159.60 | 3509 |
| 2023-08-28 | 158.21 | $158.75 | 4302 |
| 2023-08-25 | 158.16 | $156.25 | 3461 |
| 2023-08-24 | 158.36 | $156.35 | 4467 |
| 2023-08-23 | 158.57 | $156.30 | 5962 |
| 2023-08-22 | 158.81 | $156.90 | 5699 |
| 2023-08-21 | 159.01 | $156.55 | 4784 |
| 2023-08-18 | 159.27 | $156.30 | 11494 |
| 2023-08-17 | 159.58 | $157.30 | 6774 |
| 2023-08-16 | 159.82 | $157.40 | 8271 |
| 2023-08-15 | 160.07 | $158.25 | 6632 |
| 2023-08-14 | 160.26 | $160.55 | 5078 |
| 2023-08-11 | 160.23 | $160.40 | 5122 |
| 2023-08-10 | 160.22 | $161.75 | 3191 |
| 2023-08-09 | 160.05 | $159.40 | 4248 |
| 2023-08-08 | 160.12 | $158.00 | 9616 |
| 2023-08-07 | 160.35 | $162.45 | 2197 |
| 2023-08-04 | 160.13 | $161.45 | 3688 |
| 2023-08-03 | 159.99 | $160.40 | 7570 |
| 2023-08-02 | 159.94 | $159.00 | 10921 |
| 2023-08-01 | 160.04 | $162.35 | 4800 |
| 2023-07-31 | 159.80 | $164.10 | 3245 |
| 2023-07-28 | 159.35 | $163.70 | 5755 |
| 2023-07-27 | 158.89 | $163.35 | 3947 |
| 2023-07-26 | 158.42 | $162.65 | 2022 |
| 2023-07-25 | 157.97 | $163.15 | 5372 |
| 2023-07-24 | 157.43 | $162.25 | 1059 |
| 2023-07-21 | 156.92 | $161.55 | 2712 |
| 2023-07-20 | 156.43 | $161.40 | 3484 |
| 2023-07-19 | 155.91 | $160.35 | 4253 |
| 2023-07-18 | 155.44 | $160.35 | 3326 |
| 2023-07-17 | 154.93 | $158.65 | 4060 |
| 2023-07-14 | 154.54 | $157.90 | 7116 |
| 2023-07-13 | 154.18 | $158.75 | 9601 |
| 2023-07-12 | 153.70 | $157.60 | 7506 |
| 2023-07-11 | 153.29 | $154.60 | 6716 |
| 2023-07-10 | 153.15 | $153.15 | 2161 |
| 2023-07-07 | 153.15 | $153.50 | 3758 |
| 2023-07-06 | 153.12 | $151.80 | 13217 |
| 2023-07-05 | 153.25 | $155.80 | 55410 |
| 2023-07-04 | 152.99 | $156.65 | 4337 |
| 2023-07-03 | 152.60 | $157.45 | 4930 |
| 2023-06-30 | 152.09 | $155.90 | 9628 |
| 2023-06-29 | 151.69 | $153.90 | 7069 |
| 2023-06-28 | 151.46 | $151.90 | 6519 |
| 2023-06-27 | 151.41 | $151.40 | 6847 |
| 2023-06-26 | 151.41 | $149.75 | 8786 |
| 2023-06-23 | 151.59 | $148.95 | 13798 |
| 2023-06-22 | 151.86 | $151.25 | 7794 |
| 2023-06-21 | 151.93 | $154.40 | 2314 |
| 2023-06-20 | 151.67 | $153.90 | 2219 |
| 2023-06-19 | 151.43 | $154.40 | 7164 |
| 2023-06-16 | 151.12 | $153.60 | 119 |
| 2023-06-15 | 150.86 | $152.95 | 10424 |
| 2023-06-14 | 150.64 | $154.05 | 37534 |
| 2023-06-13 | 150.28 | $152.40 | 57287 |
| 2023-06-12 | 150.06 | $151.50 | 81728 |
| 2023-06-09 | 149.90 | $151.80 | 13853 |
| 2023-06-08 | 149.70 | $152.75 | 5457 |
| 2023-06-07 | 149.38 | $152.30 | 15919 |
| 2023-06-06 | 149.08 | $151.40 | 17776 |
| 2023-06-05 | 148.83 | $149.75 | 7015 |
| 2023-06-02 | 148.73 | $151.05 | 9153 |
| 2023-06-01 | 148.49 | $147.65 | 5168 |
| 2023-05-31 | 148.58 | $145.05 | 5731 |
| 2023-05-30 | 148.95 | $147.30 | 15671 |
| 2023-05-29 | 149.12 | $149.45 | 6615 |
| 2023-05-26 | 149.09 | $150.00 | 2030 |
| 2023-05-25 | 148.99 | $149.30 | 9693 |
| 2023-05-24 | 148.96 | $148.65 | 4615 |
| 2023-05-23 | 148.99 | $152.60 | 4378 |
| 2023-05-22 | 148.61 | $151.80 | 14666 |
| 2023-05-19 | 148.28 | $150.55 | 13489 |
| 2023-05-18 | 148.04 | $150.85 | 19138 |
| 2023-05-17 | 147.74 | $148.50 | 3628 |
| 2023-05-16 | 147.66 | $148.35 | 3986 |
| 2023-05-15 | 147.59 | $148.90 | 3787 |
| 2023-05-12 | 147.46 | $148.20 | 2737 |
| 2023-05-11 | 147.38 | $146.70 | 9894 |
| 2023-05-10 | 147.45 | $146.80 | 7407 |
| 2023-05-09 | 147.52 | $147.50 | 4674 |
| 2023-05-08 | 147.52 | $148.25 | 3897 |
| 2023-05-05 | 147.44 | $146.95 | 9993 |
| 2023-05-04 | 147.49 | $142.55 | 20857 |
| 2023-05-03 | 148.01 | $144.80 | 9558 |
| 2023-05-02 | 148.35 | $145.55 | 24380 |
| 2023-04-28 | 148.65 | $147.45 | 7684 |
| 2023-04-27 | 148.77 | $150.00 | 10850 |
| 2023-04-26 | 148.64 | $148.10 | 12833 |
| 2023-04-25 | 148.70 | $148.05 | 9175 |
| 2023-04-24 | 148.77 | $151.25 | 13808 |
| 2023-04-21 | 148.51 | $150.60 | 7311 |
| 2023-04-20 | 148.29 | $151.45 | 7396 |
| 2023-04-19 | 147.95 | $152.65 | 5072 |
| 2023-04-18 | 147.46 | $151.55 | 4908 |
| 2023-04-17 | 147.03 | $149.45 | 6928 |
| 2023-04-14 | 146.77 | $151.75 | 26156 |
| 2023-04-13 | 146.25 | $147.20 | 20602 |
| 2023-04-12 | 146.15 | $146.75 | 9825 |
| 2023-04-11 | 146.09 | $146.20 | 4656 |
| 2023-04-06 | 146.07 | $145.95 | 6521 |
| 2023-04-05 | 146.09 | $142.90 | 21074 |
| 2023-04-04 | 146.42 | $143.85 | 5861 |
| 2023-04-03 | 146.69 | $143.80 | 8895 |
| 2023-03-31 | 147.00 | $143.05 | 6112 |
| 2023-03-30 | 147.41 | $143.35 | 8017 |
| 2023-03-29 | 147.84 | $141.00 | 6879 |
| 2023-03-28 | 148.56 | $138.35 | 8198 |
| 2023-03-27 | 149.64 | $137.60 | 8032 |
| 2023-03-24 | 150.90 | $135.40 | 24481 |
| 2023-03-23 | 152.53 | $140.65 | 13702 |
| 2023-03-22 | 153.78 | $144.40 | 20756 |
| 2023-03-21 | 154.77 | $144.55 | 23343 |
| 2023-03-20 | 155.85 | $139.05 | 60910 |
| 2023-03-17 | 157.62 | $145.25 | 6196 |
| 2023-03-16 | 158.92 | $144.80 | 44331 |
| 2023-03-15 | 160.40 | $142.70 | 49819 |
| 2023-03-14 | 162.27 | $153.70 | 51772 |
| 2023-03-13 | 163.17 | $150.40 | 97170 |
| 2023-03-10 | 164.51 | $159.15 | 34131 |
| 2023-03-09 | 165.08 | $165.80 | 5124 |
| 2023-03-08 | 165.00 | $167.85 | 3883 |
| 2023-03-07 | 164.70 | $166.85 | 2762 |
| 2023-03-06 | 164.48 | $168.75 | 2416 |
| 2023-03-03 | 164.03 | $168.00 | 4650 |
| 2023-03-02 | 163.61 | $165.80 | 4906 |
| 2023-03-01 | 163.38 | $166.20 | 6162 |
| 2023-02-28 | 163.08 | $169.45 | 9934 |
| 2023-02-27 | 162.41 | $166.80 | 6317 |
| 2023-02-24 | 161.95 | $164.55 | 6469 |
| 2023-02-23 | 161.68 | $164.90 | 5155 |
| 2023-02-22 | 161.34 | $163.30 | 12655 |
| 2023-02-21 | 161.13 | $166.10 | 8436 |
| 2023-02-20 | 160.61 | $164.65 | 2709 |
| 2023-02-17 | 160.18 | $164.75 | 5886 |
| 2023-02-16 | 159.70 | $165.70 | 8597 |
| 2023-02-15 | 159.07 | $162.50 | 9616 |
| 2023-02-14 | 158.71 | $163.80 | 4076 |
| 2023-02-13 | 158.17 | $163.05 | 2994 |
| 2023-02-10 | 157.66 | $161.80 | 6418 |
| 2023-02-09 | 157.22 | $164.25 | 23498 |
| 2023-02-08 | 156.48 | $161.75 | 3420 |
| 2023-02-07 | 155.93 | $160.50 | 3729 |
| 2023-02-06 | 155.45 | $158.50 | 3108 |
| 2023-02-03 | 155.13 | $159.80 | 6531 |
| 2023-02-02 | 154.63 | $159.75 | 11208 |
| 2023-02-01 | 154.09 | $160.65 | 6268 |
| 2023-01-31 | 153.40 | $159.55 | 4219 |
| 2023-01-30 | 152.76 | $158.60 | 5689 |
| 2023-01-27 | 152.14 | $158.80 | 7474 |
| 2023-01-26 | 151.44 | $157.85 | 15544 |
| 2023-01-25 | 150.77 | $155.35 | 4285 |
| 2023-01-24 | 150.28 | $155.55 | 9125 |
| 2023-01-23 | 149.73 | $154.65 | 3929 |
| 2023-01-20 | 149.21 | $153.80 | 4379 |
| 2023-01-19 | 148.73 | $152.15 | 7840 |
| 2023-01-18 | 148.37 | $153.95 | 6741 |
| 2023-01-17 | 147.78 | $153.40 | 5810 |
| 2023-01-16 | 147.19 | $154.25 | 5346 |
| 2023-01-13 | 146.45 | $153.90 | 12287 |
| 2023-01-12 | 145.66 | $153.00 | 13631 |
| 2023-01-11 | 144.89 | $151.05 | 34391 |
| 2023-01-10 | 144.24 | $151.30 | 4331 |
| 2023-01-09 | 143.50 | $151.70 | 13585 |
| 2023-01-06 | 142.64 | $151.50 | 34015 |
| 2023-01-05 | 141.70 | $150.15 | 53926 |
| 2023-01-04 | 140.81 | $149.00 | 41307 |
| 2023-01-03 | 139.95 | $145.25 | 9729 |
| 2023-01-02 | 139.39 | $143.20 | 3546 |
| 2022-12-30 | 138.99 | $139.70 | 4397 |
| 2022-12-29 | 138.92 | $141.25 | 3643 |
| 2022-12-28 | 138.67 | $140.90 | 2281 |
| 2022-12-27 | 138.44 | $140.80 | 3992 |
| 2022-12-23 | 138.19 | $140.75 | 4449 |
| 2022-12-22 | 137.92 | $140.55 | 4920 |
| 2022-12-21 | 137.65 | $140.90 | 10819 |
| 2022-12-20 | 137.30 | $138.80 | 17723 |
| 2022-12-19 | 137.15 | $136.60 | 5649 |
| 2022-12-16 | 137.20 | $135.87 | 52 |
| 2022-12-15 | 137.34 | $135.55 | 27231 |
| 2022-12-14 | 137.53 | $139.15 | 54466 |
| 2022-12-13 | 137.36 | $139.25 | 41769 |
| 2022-12-12 | 137.16 | $137.90 | 78502 |
| 2022-12-09 | 137.09 | $138.40 | 29691 |
| 2022-12-08 | 136.95 | $136.95 | 30163 |
| 2022-12-07 | 136.95 | $137.40 | 10134 |
| 2022-12-06 | 136.90 | $138.35 | 4161 |
| 2022-12-05 | 136.75 | $138.75 | 7180 |
| 2022-12-02 | 136.54 | $139.25 | 7927 |
| 2022-12-01 | 136.25 | $139.15 | 11797 |
| 2022-11-30 | 135.94 | $140.60 | 9979 |
| 2022-11-29 | 135.45 | $140.20 | 11305 |
| 2022-11-28 | 134.95 | $138.20 | 8557 |
| 2022-11-25 | 134.61 | $139.85 | 3020 |
| 2022-11-24 | 134.06 | $139.80 | 3406 |
| 2022-11-23 | 133.46 | $138.75 | 10031 |
| 2022-11-22 | 132.90 | $138.20 | 6527 |
| 2022-11-21 | 132.34 | $136.75 | 5976 |
| 2022-11-18 | 131.88 | $136.45 | 6143 |
| 2022-11-17 | 131.40 | $134.55 | 8577 |
| 2022-11-16 | 131.07 | $134.80 | 10440 |
| 2022-11-15 | 130.67 | $135.15 | 11116 |
| 2022-11-14 | 130.20 | $134.20 | 6145 |
| 2022-11-11 | 129.78 | $133.50 | 12265 |
| 2022-11-10 | 129.39 | $133.30 | 8188 |
| 2022-11-09 | 128.98 | $132.65 | 18073 |
| 2022-11-08 | 128.59 | $134.05 | 4402 |
| 2022-11-07 | 128.02 | $133.45 | 15473 |
| 2022-11-04 | 127.44 | $133.60 | 14316 |
| 2022-11-03 | 126.80 | $130.30 | 7241 |
| 2022-11-02 | 126.43 | $129.55 | 14548 |
| 2022-11-01 | 126.10 | $130.00 | 10353 |
| 2022-10-31 | 125.69 | $128.85 | 3994 |
| 2022-10-28 | 125.35 | $128.10 | 9247 |
| 2022-10-27 | 125.07 | $128.70 | 13215 |
| 2022-10-26 | 124.68 | $127.25 | 9596 |
| 2022-10-25 | 124.41 | $127.85 | 38453 |
| 2022-10-24 | 124.05 | $128.15 | 10701 |
| 2022-10-21 | 123.62 | $126.25 | 6163 |
| 2022-10-20 | 123.34 | $126.30 | 15212 |
| 2022-10-19 | 123.03 | $125.70 | 9232 |
| 2022-10-18 | 122.75 | $125.20 | 16739 |
| 2022-10-17 | 122.49 | $124.45 | 17806 |
| 2022-10-14 | 122.29 | $121.65 | 29413 |
| 2022-10-13 | 122.35 | $121.00 | 34407 |
| 2022-10-12 | 122.50 | $117.10 | 32041 |
| 2022-10-11 | 123.07 | $118.30 | 22834 |
| 2022-10-10 | 123.57 | $119.80 | 11621 |
| 2022-10-07 | 123.96 | $120.00 | 13355 |
| 2022-10-06 | 124.38 | $120.80 | 11073 |
| 2022-10-05 | 124.76 | $121.85 | 16067 |
| 2022-10-04 | 125.06 | $124.60 | 32872 |
| 2022-10-03 | 125.11 | $119.50 | 20121 |
| 2022-09-30 | 125.70 | $118.85 | 17453 |
| 2022-09-29 | 126.42 | $116.60 | 32678 |
| 2022-09-28 | 127.46 | $119.60 | 30029 |
| 2022-09-27 | 128.29 | $122.30 | 15495 |
| 2022-09-26 | 128.92 | $124.60 | 25187 |
| 2022-09-23 | 129.37 | $126.05 | 13763 |
| 2022-09-22 | 129.72 | $130.65 | 16581 |
| 2022-09-21 | 129.62 | $130.85 | 17728 |
| 2022-09-20 | 129.49 | $131.20 | 10942 |
| 2022-09-19 | 129.31 | $131.80 | 7788 |
| 2022-09-16 | 129.05 | $132.80 | 1132 |
| 2022-09-15 | 128.66 | $134.05 | 23602 |
| 2022-09-14 | 128.09 | $131.95 | 29678 |
| 2022-09-13 | 127.68 | $131.90 | 66237 |
| 2022-09-12 | 127.24 | $133.70 | 48942 |
| 2022-09-09 | 126.56 | $129.75 | 36204 |
| 2022-09-08 | 126.22 | $126.80 | 11928 |
| 2022-09-07 | 126.16 | $124.20 | 11661 |
| 2022-09-06 | 126.37 | $125.55 | 11179 |
| 2022-09-05 | 126.45 | $124.75 | 9169 |
| 2022-09-02 | 126.63 | $126.15 | 5912 |
| 2022-09-01 | 126.68 | $122.65 | 5239 |
| 2022-08-31 | 127.11 | $125.05 | 18078 |
| 2022-08-30 | 127.33 | $124.65 | 5820 |
| 2022-08-29 | 127.61 | $123.70 | 13181 |
| 2022-08-26 | 128.02 | $124.25 | 6867 |
| 2022-08-25 | 128.42 | $126.30 | 2511 |
| 2022-08-24 | 128.64 | $126.45 | 4844 |
| 2022-08-23 | 128.87 | $126.90 | 5549 |
| 2022-08-22 | 129.08 | $126.50 | 12757 |
| 2022-08-19 | 129.35 | $128.50 | 17396 |
| 2022-08-18 | 129.44 | $131.50 | 7786 |
| 2022-08-17 | 129.22 | $131.60 | 4694 |
| 2022-08-16 | 128.97 | $133.30 | 9629 |
| 2022-08-15 | 128.51 | $132.45 | 4075 |
| 2022-08-12 | 128.10 | $133.45 | 6686 |
| 2022-08-11 | 127.53 | $132.00 | 2970 |
| 2022-08-10 | 127.06 | $131.65 | 3816 |
| 2022-08-09 | 126.58 | $130.90 | 7794 |
| 2022-08-08 | 126.13 | $130.80 | 3384 |
| 2022-08-05 | 125.63 | $130.10 | 5399 |
| 2022-08-04 | 125.16 | $128.95 | 15603 |
| 2022-08-03 | 124.77 | $129.10 | 3803 |
| 2022-08-02 | 124.31 | $127.35 | 5555 |
| 2022-08-01 | 123.99 | $127.32 | 9091 |
| 2022-07-29 | 123.64 | $125.90 | 4608 |
| 2022-07-28 | 123.40 | $124.10 | 10676 |
| 2022-07-27 | 123.33 | $124.40 | 4606 |
| 2022-07-26 | 123.21 | $123.10 | 5640 |
| 2022-07-25 | 123.23 | $123.70 | 4863 |
| 2022-07-22 | 123.18 | $121.80 | 7021 |
| 2022-07-21 | 123.32 | $123.10 | 15172 |
| 2022-07-20 | 123.34 | $122.60 | 10365 |
| 2022-07-19 | 123.42 | $123.90 | 7086 |
| 2022-07-18 | 123.37 | $120.20 | 13338 |
| 2022-07-15 | 123.70 | $118.00 | 33809 |
| 2022-07-14 | 124.30 | $117.00 | 24942 |
| 2022-07-13 | 125.07 | $120.60 | 14930 |
| 2022-07-12 | 125.54 | $122.20 | 18890 |
| 2022-07-11 | 125.90 | $122.40 | 12351 |
| 2022-07-08 | 126.26 | $124.30 | 20405 |
| 2022-07-07 | 126.47 | $123.50 | 30103 |
| 2022-07-06 | 126.78 | $119.40 | 13754 |
| 2022-07-05 | 127.56 | $119.70 | 17546 |
| 2022-07-04 | 128.39 | $124.10 | 4698 |
| 2022-07-01 | 128.84 | $123.40 | 10864 |
| 2022-06-30 | 129.41 | $124.00 | 24733 |
| 2022-06-29 | 129.98 | $127.50 | 6637 |
| 2022-06-28 | 130.24 | $128.70 | 8355 |
| 2022-06-27 | 130.41 | $128.50 | 3948 |
| 2022-06-24 | 130.61 | $128.40 | 18905 |
| 2022-06-23 | 130.84 | $125.90 | 21861 |
| 2022-06-22 | 131.36 | $130.10 | 5728 |
| 2022-06-21 | 131.49 | $130.70 | 24292 |
| 2022-06-20 | 131.58 | $129.90 | 12717 |
| 2022-06-17 | 131.75 | $127.69 | 2348 |
| 2022-06-16 | 132.18 | $126.30 | 34450 |
| 2022-06-15 | 132.80 | $130.10 | 52994 |
| 2022-06-14 | 133.08 | $127.20 | 71451 |
| 2022-06-13 | 133.70 | $125.50 | 46636 |
| 2022-06-10 | 134.57 | $128.60 | 43627 |
| 2022-06-09 | 135.20 | $135.10 | 26228 |
| 2022-06-08 | 135.21 | $136.60 | 19320 |
| 2022-06-07 | 135.06 | $138.20 | 4204 |
| 2022-06-06 | 134.73 | $139.40 | 3768 |
| 2022-06-03 | 134.24 | $136.40 | 4059 |
| 2022-06-02 | 134.01 | $137.60 | 5121 |
| 2022-06-01 | 133.63 | $137.20 | 8876 |
| 2022-05-31 | 133.25 | $138.40 | 6476 |
| 2022-05-30 | 132.71 | $139.70 | 9212 |
| 2022-05-27 | 131.98 | $138.70 | 9887 |
| 2022-05-26 | 131.27 | $138.10 | 3920 |
| 2022-05-25 | 130.55 | $136.60 | 7209 |
| 2022-05-24 | 129.91 | $134.40 | 16024 |
| 2022-05-23 | 129.44 | $133.30 | 20168 |
| 2022-05-20 | 129.03 | $129.40 | 13886 |
| 2022-05-19 | 129.00 | $129.00 | 11222 |
| 2022-05-18 | 129.00 | $129.90 | 8459 |
| 2022-05-17 | 128.90 | $130.80 | 8131 |
| 2022-05-16 | 128.70 | $128.10 | 5757 |
| 2022-05-13 | 128.76 | $128.50 | 16422 |
| 2022-05-12 | 128.79 | $125.60 | 20354 |
| 2022-05-11 | 129.13 | $126.40 | 12991 |
| 2022-05-10 | 129.41 | $123.60 | 10654 |
| 2022-05-09 | 130.03 | $122.70 | 11465 |
| 2022-05-06 | 130.80 | $125.80 | 13589 |
| 2022-05-05 | 131.32 | $127.60 | 10358 |
| 2022-05-04 | 131.72 | $130.20 | 8567 |
| 2022-05-03 | 131.88 | $131.40 | 9900 |
| 2022-05-02 | 131.93 | $127.80 | 11787 |
| 2022-04-29 | 132.36 | $130.30 | 14222 |
| 2022-04-28 | 132.58 | $128.80 | 9704 |
| 2022-04-27 | 132.98 | $128.30 | 17555 |
| 2022-04-26 | 133.47 | $127.90 | 22456 |
| 2022-04-25 | 134.05 | $130.60 | 15786 |
| 2022-04-22 | 134.42 | $134.80 | 8587 |
| 2022-04-21 | 134.38 | $137.60 | 27013 |
| 2022-04-20 | 134.04 | $136.40 | 6744 |
| 2022-04-19 | 133.79 | $133.70 | 3233 |
| 2022-04-14 | 133.80 | $133.30 | 6916 |
| 2022-04-13 | 133.85 | $131.60 | 7503 |
| 2022-04-12 | 134.09 | $131.60 | 17807 |
| 2022-04-11 | 134.35 | $133.30 | 6830 |
| 2022-04-08 | 134.46 | $132.70 | 20536 |
| 2022-04-07 | 134.64 | $129.90 | 9567 |
| 2022-04-06 | 135.14 | $130.30 | 13786 |
| 2022-04-05 | 135.65 | $133.30 | 12036 |
| 2022-04-04 | 135.90 | $135.20 | 2474 |
| 2022-04-01 | 135.97 | $135.20 | 4425 |
| 2022-03-31 | 136.06 | $133.60 | 7444 |
| 2022-03-30 | 136.31 | $135.90 | 8304 |
| 2022-03-29 | 136.36 | $138.60 | 15553 |
| 2022-03-28 | 136.12 | $133.90 | 12327 |
| 2022-03-25 | 136.36 | $133.80 | 10605 |
| 2022-03-24 | 136.63 | $134.20 | 11800 |
| 2022-03-23 | 136.88 | $134.80 | 11424 |
| 2022-03-22 | 137.10 | $137.40 | 16754 |
| 2022-03-21 | 137.07 | $134.10 | 8064 |
| 2022-03-18 | 137.38 | $137.07 | 323 |
| 2022-03-17 | 137.41 | $137.80 | 27164 |
| 2022-03-16 | 137.37 | $139.40 | 106138 |
| 2022-03-15 | 137.16 | $132.60 | 48102 |
| 2022-03-14 | 137.64 | $133.00 | 76307 |
| 2022-03-11 | 138.13 | $129.00 | 25816 |
| 2022-03-10 | 139.09 | $127.50 | 29679 |
| 2022-03-09 | 140.31 | $129.90 | 29826 |
| 2022-03-08 | 141.40 | $121.70 | 42939 |
| 2022-03-07 | 143.48 | $119.60 | 89216 |
| 2022-03-04 | 145.99 | $123.80 | 43160 |
| 2022-03-03 | 148.33 | $132.50 | 16471 |
| 2022-03-02 | 149.99 | $134.90 | 24814 |
| 2022-03-01 | 151.58 | $132.80 | 41972 |
| 2022-02-28 | 153.56 | $140.60 | 29218 |
| 2022-02-25 | 154.92 | $146.90 | 43860 |
| 2022-02-24 | 155.77 | $141.10 | 53320 |
| 2022-02-23 | 157.31 | $153.40 | 20510 |
| 2022-02-22 | 157.73 | $154.30 | 27605 |
| 2022-02-21 | 158.09 | $154.70 | 24670 |
| 2022-02-18 | 158.44 | $156.90 | 18107 |
| 2022-02-17 | 158.60 | $157.00 | 13866 |
| 2022-02-16 | 158.77 | $159.70 | 13597 |
| 2022-02-15 | 158.68 | $160.90 | 14234 |
| 2022-02-14 | 158.44 | $159.30 | 17236 |
| 2022-02-11 | 158.35 | $164.10 | 10146 |
| 2022-02-10 | 157.75 | $165.20 | 12949 |
| 2022-02-09 | 156.96 | $164.90 | 15041 |
| 2022-02-08 | 156.13 | $163.40 | 15253 |
| 2022-02-07 | 155.36 | $160.80 | 12483 |
| 2022-02-04 | 154.79 | $158.20 | 14524 |
| 2022-02-03 | 154.43 | $159.80 | 18665 |
| 2022-02-02 | 153.86 | $159.50 | 11477 |
| 2022-02-01 | 153.27 | $158.20 | 14141 |
| 2022-01-31 | 152.75 | $154.50 | 17656 |
| 2022-01-28 | 152.57 | $154.50 | 27779 |
| 2022-01-27 | 152.36 | $156.70 | 22549 |
| 2022-01-26 | 151.91 | $154.90 | 23937 |
| 2022-01-25 | 151.59 | $150.70 | 12948 |
| 2022-01-24 | 151.69 | $146.40 | 12006 |
| 2022-01-21 | 152.24 | $152.20 | 25161 |
| 2022-01-20 | 152.25 | $155.50 | 18718 |
| 2022-01-19 | 151.91 | $156.00 | 9964 |
| 2022-01-18 | 151.47 | $158.00 | 10914 |
| 2022-01-17 | 150.79 | $159.00 | 7203 |
| 2022-01-14 | 149.92 | $158.50 | 10972 |
| 2022-01-13 | 149.02 | $158.90 | 14664 |
| 2022-01-12 | 147.98 | $156.70 | 6983 |
| 2022-01-11 | 147.06 | $154.80 | 15263 |
| 2022-01-10 | 146.25 | $154.40 | 12156 |
| 2022-01-07 | 145.39 | $153.70 | 16028 |
| 2022-01-06 | 144.51 | $152.00 | 12404 |
| 2022-01-05 | 143.73 | $150.90 | 38359 |
| 2022-01-04 | 142.97 | $150.10 | 20837 |
| 2022-01-03 | 142.22 | $145.90 | 5137 |
| 2021-12-30 | 141.83 | $144.50 | 1980 |
| 2021-12-29 | 141.55 | $143.90 | 2894 |
| 2021-12-28 | 141.31 | $144.40 | 6077 |
| 2021-12-27 | 140.98 | $143.60 | 6607 |
| 2021-12-23 | 140.71 | $142.70 | 4506 |
| 2021-12-22 | 140.50 | $140.00 | 1396 |
| 2021-12-21 | 140.55 | $139.60 | 4156 |
| 2021-12-20 | 140.65 | $136.50 | 8627 |
| 2021-12-17 | 141.08 | $139.90 | 256 |
| 2021-12-16 | 141.21 | $141.20 | 21000 |
| 2021-12-15 | 141.21 | $138.20 | 18976 |
| 2021-12-14 | 141.53 | $139.30 | 70698 |
| 2021-12-13 | 141.76 | $137.90 | 31129 |
| 2021-12-10 | 142.17 | $139.80 | 52299 |
| 2021-12-09 | 142.42 | $140.70 | 8684 |
| 2021-12-08 | 142.60 | $141.50 | 13262 |
| 2021-12-07 | 142.71 | $142.80 | 19589 |
| 2021-12-06 | 142.70 | $141.00 | 9140 |
| 2021-12-03 | 142.88 | $137.90 | 8855 |
| 2021-12-02 | 143.41 | $139.40 | 15576 |
| 2021-12-01 | 143.83 | $139.70 | 24495 |
| 2021-11-30 | 144.26 | $137.10 | 15897 |
| 2021-11-29 | 145.02 | $137.10 | 12092 |
| 2021-11-26 | 145.85 | $136.00 | 24098 |
| 2021-11-25 | 146.89 | $146.00 | 4555 |
| 2021-11-24 | 146.98 | $145.80 | 20198 |
| 2021-11-23 | 147.10 | $145.80 | 7931 |
| 2021-11-22 | 147.24 | $146.10 | 23611 |
| 2021-11-19 | 147.36 | $144.30 | 16379 |
| 2021-11-18 | 147.68 | $147.50 | 7785 |
| 2021-11-17 | 147.70 | $149.00 | 8391 |
| 2021-11-16 | 147.57 | $149.00 | 5942 |
| 2021-11-15 | 147.41 | $149.20 | 5794 |
| 2021-11-12 | 147.23 | $148.20 | 4845 |
| 2021-11-11 | 147.12 | $148.90 | 7349 |
| 2021-11-10 | 146.94 | $147.70 | 14158 |
| 2021-11-09 | 146.86 | $146.90 | 12365 |
| 2021-11-08 | 146.85 | $148.50 | 5732 |
| 2021-11-05 | 146.68 | $148.60 | 11518 |
| 2021-11-04 | 146.48 | $147.10 | 12427 |
| 2021-11-03 | 146.41 | $149.90 | 28489 |
| 2021-11-02 | 146.04 | $149.00 | 5972 |
| 2021-11-01 | 145.73 | $150.10 | 6671 |
| 2021-10-29 | 145.27 | $147.90 | 6812 |
| 2021-10-28 | 145.00 | $146.60 | 9444 |
| 2021-10-27 | 144.83 | $147.30 | 9048 |
| 2021-10-26 | 144.57 | $149.30 | 6295 |
| 2021-10-25 | 144.07 | $148.80 | 3548 |
| 2021-10-22 | 143.57 | $147.30 | 6846 |
| 2021-10-21 | 143.18 | $147.00 | 8923 |
| 2021-10-20 | 142.78 | $147.70 | 26318 |
| 2021-10-19 | 142.26 | $147.70 | 3187 |
| 2021-10-18 | 141.69 | $147.30 | 6195 |
| 2021-10-15 | 141.09 | $147.30 | 15164 |
| 2021-10-14 | 140.44 | $144.90 | 11013 |
| 2021-10-13 | 139.97 | $143.50 | 10484 |
| 2021-10-12 | 139.60 | $145.70 | 12612 |
| 2021-10-11 | 138.96 | $145.40 | 3858 |
| 2021-10-08 | 138.28 | $144.80 | 6197 |
| 2021-10-07 | 137.59 | $144.10 | 6734 |
| 2021-10-06 | 136.91 | $141.50 | 25890 |
| 2021-10-05 | 136.43 | $141.80 | 16496 |
| 2021-10-04 | 135.86 | $136.90 | 7300 |
| 2021-10-01 | 135.75 | $137.30 | 9752 |
| 2021-09-30 | 135.59 | $138.90 | 8250 |
| 2021-09-29 | 135.24 | $138.20 | 10688 |
| 2021-09-28 | 134.93 | $136.30 | 21230 |
| 2021-09-27 | 134.78 | $138.60 | 20049 |
| 2021-09-24 | 134.38 | $134.80 | 7363 |
| 2021-09-23 | 134.34 | $134.60 | 7779 |
| 2021-09-22 | 134.31 | $131.50 | 14274 |
| 2021-09-21 | 134.60 | $127.40 | 30312 |
| 2021-09-20 | 135.36 | $127.80 | 50354 |
| 2021-09-17 | 136.16 | $136.85 | 4650 |
| 2021-09-16 | 136.08 | $136.80 | 28657 |
| 2021-09-15 | 136.01 | $135.50 | 46509 |
| 2021-09-14 | 136.06 | $135.50 | 65874 |
| 2021-09-13 | 136.12 | $136.80 | 140075 |
| 2021-09-10 | 136.05 | $134.50 | 4178 |
| 2021-09-09 | 136.21 | $135.50 | 5558 |
| 2021-09-08 | 136.29 | $135.40 | 9665 |
| 2021-09-07 | 136.38 | $137.10 | 8877 |
| 2021-09-06 | 136.31 | $137.40 | 3789 |
| 2021-09-03 | 136.19 | $136.50 | 4466 |
| 2021-09-02 | 136.16 | $137.40 | 12483 |
| 2021-09-01 | 136.03 | $137.00 | 18182 |
| 2021-08-31 | 135.93 | $135.60 | 19318 |
| 2021-08-30 | 135.96 | $135.80 | 4605 |
| 2021-08-27 | 135.98 | $136.70 | 3751 |
| 2021-08-26 | 135.90 | $136.60 | 5123 |
| 2021-08-25 | 135.83 | $137.50 | 10127 |
| 2021-08-24 | 135.66 | $135.10 | 8105 |
| 2021-08-23 | 135.71 | $135.40 | 12997 |
| 2021-08-20 | 135.75 | $134.20 | 15138 |
| 2021-08-19 | 135.91 | $133.90 | 12787 |
| 2021-08-18 | 136.12 | $137.20 | 4979 |
| 2021-08-17 | 136.01 | $136.40 | 18544 |
| 2021-08-16 | 135.97 | $138.20 | 6188 |
| 2021-08-13 | 135.73 | $140.00 | 6206 |
| 2021-08-12 | 135.28 | $139.90 | 11126 |
| 2021-08-11 | 134.80 | $140.50 | 10833 |
| 2021-08-10 | 134.20 | $139.00 | 8462 |
| 2021-08-09 | 133.69 | $139.00 | 13488 |
| 2021-08-06 | 133.13 | $138.40 | 24560 |
| 2021-08-05 | 132.58 | $135.80 | 18130 |
| 2021-08-04 | 132.24 | $134.90 | 12592 |
| 2021-08-03 | 131.96 | $133.50 | 9349 |
| 2021-08-02 | 131.79 | $132.20 | 11468 |
| 2021-07-30 | 131.75 | $132.50 | 10105 |
| 2021-07-29 | 131.67 | $133.80 | 24348 |
| 2021-07-28 | 131.45 | $131.70 | 14777 |
| 2021-07-27 | 131.42 | $132.10 | 16572 |
| 2021-07-26 | 131.35 | $132.70 | 13075 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.02
2026-07-22
Close Price
$19.99
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.02
Average
199.59
Maximum
372.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.02 | $19.99 | 25 |
| 2026-07-21 | 20.02 | $20.01 | 532 |
| 2026-07-20 | 20.02 | $20.02 | 326 |
| 2026-07-17 | 20.02 | $20.03 | 4200 |
| 2026-07-16 | 20.02 | $20.03 | 1130 |
| 2026-07-15 | 20.02 | $20.03 | 1626 |
| 2026-07-14 | 21.76 | $20.01 | 100 |
| 2026-07-13 | 25.22 | $20.02 | 6703 |
| 2026-07-10 | 30.33 | $20.01 | 900 |
| 2026-07-09 | 37.07 | $20.02 | 2936 |
| 2026-07-08 | 45.45 | $20.01 | 9405 |
| 2026-07-07 | 55.49 | $20.02 | 100 |
| 2026-07-06 | 67.21 | $20.04 | 600 |
| 2026-07-02 | 80.59 | $20.02 | 4132 |
| 2026-07-01 | 95.65 | $20.00 | 8.6M |
| 2026-06-30 | 112.41 | $20.04 | 4943 |
| 2026-06-29 | 130.84 | $20.05 | 837 |
| 2026-06-26 | 150.96 | $20.05 | 418 |
| 2026-06-25 | 172.77 | $20.03 | 107 |
| 2026-06-24 | 196.27 | $20.02 | 530 |
| 2026-06-23 | 221.46 | $20.02 | 1100 |
| 2026-06-22 | 248.36 | $19.98 | 1900 |
| 2026-06-18 | 276.93 | $19.98 | 200 |
| 2026-06-17 | 307.16 | $19.94 | — |
| 2026-06-16 | 339.04 | $20.00 | — |
| 2026-06-15 | 372.52 | $386.50 | 59520 |
| 2026-06-12 | 370.96 | $380.15 | 4916 |
| 2026-06-11 | 369.87 | $365.20 | 2604 |
| 2026-06-10 | 370.20 | $363.05 | 4029 |
| 2026-06-09 | 370.70 | $365.55 | 7211 |
| 2026-06-08 | 370.90 | $369.40 | 2485 |
| 2026-06-05 | 370.69 | $370.05 | 8530 |
| 2026-06-04 | 370.37 | $371.50 | 2246 |
| 2026-06-03 | 369.87 | $371.10 | 2266 |
| 2026-06-02 | 369.37 | $376.55 | 3386 |
| 2026-06-01 | 368.23 | $371.70 | 3725 |
| 2026-05-29 | 367.44 | $376.70 | 4201 |
| 2026-05-28 | 366.09 | $372.30 | 8648 |
| 2026-05-27 | 365.08 | $376.15 | 2445 |
| 2026-05-26 | 363.60 | $374.80 | 4329 |
| 2026-05-25 | 362.15 | $379.75 | 2040 |
| 2026-05-22 | 360.09 | $369.25 | 2780 |
| 2026-05-21 | 358.97 | $366.60 | 6722 |
| 2026-05-20 | 358.06 | $367.30 | 2496 |
| 2026-05-19 | 357.07 | $357.90 | 2139 |
| 2026-05-18 | 357.01 | $356.80 | 4672 |
| 2026-05-15 | 357.12 | $354.05 | 4862 |
| 2026-05-14 | 357.53 | $361.55 | 2156 |
| 2026-05-13 | 357.24 | $356.45 | 1827 |
| 2026-05-12 | 357.49 | $353.60 | 1780 |
| 2026-05-11 | 358.03 | $360.60 | 2189 |
| 2026-05-08 | 357.89 | $358.85 | 5679 |
| 2026-05-07 | 357.89 | $362.20 | 2782 |
| 2026-05-06 | 357.54 | $364.15 | 8389 |
| 2026-05-05 | 356.87 | $350.30 | 4264 |
| 2026-05-04 | 357.44 | $350.20 | 2080 |
| 2026-04-30 | 357.96 | $357.20 | 10079 |
| 2026-04-29 | 357.67 | $355.35 | 2101 |
| 2026-04-28 | 357.40 | $356.50 | 4366 |
| 2026-04-27 | 356.84 | $352.45 | 3141 |
| 2026-04-24 | 356.54 | $351.40 | 8718 |
| 2026-04-23 | 356.23 | $355.40 | 6731 |
| 2026-04-22 | 355.38 | $359.50 | 7599 |
| 2026-04-21 | 353.97 | $363.35 | 2775 |
| 2026-04-20 | 352.03 | $365.20 | 3413 |
| 2026-04-17 | 349.75 | $371.15 | 6250 |
| 2026-04-16 | 346.76 | $361.95 | 10240 |
| 2026-04-15 | 344.52 | $365.30 | 10223 |
| 2026-04-14 | 341.81 | $365.50 | 10526 |
| 2026-04-13 | 338.92 | $358.15 | 3128 |
| 2026-04-10 | 336.63 | $359.15 | 13016 |
| 2026-04-09 | 334.18 | $353.80 | 9092 |
| 2026-04-08 | 332.21 | $354.55 | 11897 |
| 2026-04-07 | 330.08 | $334.25 | 7695 |
| 2026-04-02 | 329.91 | $335.45 | — |
| 2026-04-01 | 329.65 | $339.25 | 9957 |
| 2026-03-31 | 329.09 | $324.95 | 11266 |
| 2026-03-30 | 329.97 | $321.85 | 12524 |
| 2026-03-27 | 331.30 | $321.30 | 7065 |
| 2026-03-26 | 332.92 | $323.20 | 17880 |
| 2026-03-25 | 334.60 | $329.20 | 10540 |
| 2026-03-24 | 335.93 | $322.50 | 24399 |
| 2026-03-23 | 338.10 | $323.85 | 22322 |
| 2026-03-20 | 340.36 | $330.11 | 18 |
| 2026-03-19 | 342.21 | $329.85 | 28061 |
| 2026-03-18 | 344.24 | $340.00 | 34253 |
| 2026-03-17 | 345.45 | $336.55 | 51859 |
| 2026-03-16 | 347.10 | $334.05 | 55954 |
| 2026-03-13 | 349.11 | $332.05 | 10941 |
| 2026-03-12 | 351.40 | $335.60 | 16402 |
| 2026-03-11 | 353.48 | $345.50 | 14171 |
| 2026-03-10 | 354.73 | $348.60 | 18794 |
| 2026-03-09 | 355.80 | $336.45 | 17503 |
| 2026-03-06 | 358.23 | $337.70 | 21632 |
| 2026-03-05 | 360.70 | $342.95 | — |
| 2026-03-04 | 362.80 | $350.25 | 31211 |
| 2026-03-03 | 364.35 | $341.50 | 28041 |
| 2026-03-02 | 366.94 | $356.95 | 16230 |
| 2026-02-27 | 368.17 | $368.65 | 10102 |
| 2026-02-26 | 368.31 | $375.00 | 7417 |
| 2026-02-25 | 367.81 | $374.95 | 9487 |
| 2026-02-24 | 367.29 | $365.05 | 12460 |
| 2026-02-23 | 367.75 | $369.65 | 9914 |
| 2026-02-20 | 367.77 | $369.10 | 7104 |
| 2026-02-19 | 367.82 | $363.65 | 6518 |
| 2026-02-18 | 368.40 | $369.45 | 8448 |
| 2026-02-17 | 368.40 | $360.95 | 7866 |
| 2026-02-16 | 369.20 | $357.85 | 19081 |
| 2026-02-13 | 370.33 | $352.35 | 11576 |
| 2026-02-12 | 372.05 | $361.75 | 7691 |
| 2026-02-11 | 372.91 | $369.75 | 4242 |
| 2026-02-10 | 372.97 | $373.50 | 4771 |
| 2026-02-09 | 372.64 | $377.70 | 4907 |
| 2026-02-06 | 371.84 | $372.55 | 3797 |
| 2026-02-05 | 371.47 | $368.35 | 8401 |
| 2026-02-04 | 371.45 | $382.10 | 5611 |
| 2026-02-03 | 369.99 | $384.30 | 4682 |
| 2026-02-02 | 368.23 | $380.90 | 3911 |
| 2026-01-30 | 366.70 | $373.30 | 2646 |
| 2026-01-29 | 365.84 | $367.45 | 4601 |
| 2026-01-28 | 365.49 | $369.95 | 3364 |
| 2026-01-27 | 364.81 | $374.30 | 3603 |
| 2026-01-26 | 363.62 | $367.85 | 4817 |
| 2026-01-23 | 362.97 | $363.80 | 2790 |
| 2026-01-22 | 362.64 | $368.10 | 5199 |
| 2026-01-21 | 361.82 | $361.05 | 8489 |
| 2026-01-20 | 361.59 | $361.05 | 3749 |
| 2026-01-19 | 361.28 | $364.05 | 2287 |
| 2026-01-16 | 360.58 | $366.50 | 5538 |
| 2026-01-15 | 359.52 | $367.30 | 2593 |
| 2026-01-14 | 358.27 | $365.50 | 2142 |
| 2026-01-13 | 357.05 | $364.30 | 6946 |
| 2026-01-12 | 355.82 | $362.25 | 2075 |
| 2026-01-09 | 354.64 | $360.40 | 3279 |
| 2026-01-08 | 353.50 | $358.50 | 2807 |
| 2026-01-07 | 352.44 | $356.10 | 4981 |
| 2026-01-06 | 351.48 | $362.30 | 3292 |
| 2026-01-05 | 349.80 | $363.70 | 2797 |
| 2026-01-02 | 347.82 | $360.25 | 1331 |
| 2025-12-30 | 346.04 | $357.45 | 1895 |
| 2025-12-29 | 344.38 | $352.10 | 2575 |
| 2025-12-23 | 343.12 | $353.85 | 2043 |
| 2025-12-22 | 341.55 | $352.40 | 1700 |
| 2025-12-19 | 339.95 | $350.14 | 39 |
| 2025-12-18 | 338.40 | $349.20 | 25522 |
| 2025-12-17 | 336.78 | $345.95 | 16818 |
| 2025-12-16 | 335.32 | $342.95 | 38861 |
| 2025-12-15 | 334.00 | $344.05 | 43768 |
| 2025-12-12 | 332.47 | $338.55 | 7007 |
| 2025-12-11 | 331.41 | $342.35 | 3491 |
| 2025-12-10 | 329.95 | $338.05 | 2793 |
| 2025-12-09 | 328.87 | $335.90 | 2357 |
| 2025-12-08 | 327.97 | $333.65 | 2010 |
| 2025-12-05 | 327.24 | $332.40 | 5104 |
| 2025-12-04 | 326.56 | $334.40 | 3763 |
| 2025-12-03 | 325.61 | $331.40 | — |
| 2025-12-02 | 324.88 | $334.10 | — |
| 2025-12-01 | 323.82 | $330.50 | 3778 |
| 2025-11-28 | 323.02 | $330.00 | 1805 |
| 2025-11-27 | 322.21 | $329.60 | — |
| 2025-11-26 | 321.36 | $328.25 | — |
| 2025-11-25 | 320.58 | $322.80 | — |
| 2025-11-24 | 320.25 | $317.75 | 7652 |
| 2025-11-21 | 320.36 | $314.55 | 7071 |
| 2025-11-20 | 320.73 | $316.75 | 10115 |
| 2025-11-19 | 320.82 | $314.20 | 16708 |
| 2025-11-18 | 321.11 | $313.20 | 11522 |
| 2025-11-17 | 321.44 | $322.35 | 4672 |
| 2025-11-14 | 320.81 | $325.85 | 10829 |
| 2025-11-13 | 319.73 | $333.75 | 7550 |
| 2025-11-12 | 317.76 | $334.05 | 6484 |
| 2025-11-11 | 315.64 | $329.05 | 3480 |
| 2025-11-10 | 313.88 | $325.45 | 8958 |
| 2025-11-07 | 312.38 | $316.05 | 6091 |
| 2025-11-06 | 311.71 | $319.15 | 11798 |
| 2025-11-05 | 310.71 | $317.95 | 5428 |
| 2025-11-04 | 309.79 | $316.50 | 7221 |
| 2025-11-03 | 308.97 | $316.50 | 4978 |
| 2025-10-31 | 308.13 | $315.20 | 5264 |
| 2025-10-30 | 307.40 | $314.60 | 6201 |
| 2025-10-29 | 306.72 | $314.90 | 7041 |
| 2025-10-28 | 306.00 | $309.90 | 11384 |
| 2025-10-27 | 305.76 | $307.90 | 3639 |
| 2025-10-24 | 305.73 | $304.20 | 4487 |
| 2025-10-23 | 306.10 | $304.00 | 2965 |
| 2025-10-22 | 306.49 | $303.45 | 4307 |
| 2025-10-21 | 306.96 | $303.35 | 5634 |
| 2025-10-20 | 307.47 | $303.15 | 6858 |
| 2025-10-17 | 308.02 | $299.80 | 11954 |
| 2025-10-16 | 308.94 | $307.30 | 6478 |
| 2025-10-15 | 309.15 | $306.60 | 5485 |
| 2025-10-14 | 309.42 | $306.30 | 7912 |
| 2025-10-13 | 309.74 | $306.30 | 6477 |
| 2025-10-10 | 310.09 | $304.95 | 10348 |
| 2025-10-09 | 310.59 | $308.20 | 5853 |
| 2025-10-08 | 310.79 | $313.05 | 7937 |
| 2025-10-07 | 310.50 | $308.55 | 5853 |
| 2025-10-06 | 310.63 | $311.20 | 8571 |
| 2025-10-03 | 310.45 | $313.85 | 5910 |
| 2025-10-02 | 309.96 | $311.25 | 6046 |
| 2025-10-01 | 309.66 | $314.05 | 15296 |
| 2025-09-30 | 309.02 | $311.45 | 12083 |
| 2025-09-29 | 308.56 | $310.85 | 6097 |
| 2025-09-26 | 308.11 | $312.35 | 8808 |
| 2025-09-25 | 307.45 | $306.20 | 12784 |
| 2025-09-24 | 307.36 | $309.50 | 7697 |
| 2025-09-23 | 306.91 | $309.25 | 9165 |
| 2025-09-22 | 306.48 | $307.30 | 9123 |
| 2025-09-19 | 306.24 | $310.17 | 214 |
| 2025-09-18 | 305.75 | $308.65 | 14975 |
| 2025-09-17 | 305.42 | $306.70 | 18866 |
| 2025-09-16 | 305.30 | $307.95 | 57374 |
| 2025-09-15 | 305.08 | $313.95 | 45038 |
| 2025-09-12 | 304.26 | $310.10 | 5115 |
| 2025-09-11 | 303.83 | $309.80 | 11900 |
| 2025-09-10 | 303.43 | $307.45 | 9279 |
| 2025-09-09 | 303.26 | $304.80 | 8093 |
| 2025-09-08 | 303.37 | $302.30 | 6247 |
| 2025-09-05 | 303.72 | $298.50 | 9139 |
| 2025-09-04 | 304.47 | $301.85 | 11669 |
| 2025-09-03 | 304.89 | $297.90 | 5500 |
| 2025-09-02 | 305.66 | $296.40 | 12715 |
| 2025-09-01 | 306.56 | $301.05 | 4583 |
| 2025-08-29 | 306.98 | $299.05 | 8066 |
| 2025-08-28 | 307.52 | $301.55 | 7440 |
| 2025-08-27 | 307.78 | $301.85 | 10638 |
| 2025-08-26 | 307.98 | $305.75 | 16992 |
| 2025-08-25 | 307.73 | $311.10 | 2291 |
| 2025-08-22 | 306.87 | $313.25 | 5101 |
| 2025-08-21 | 305.67 | $312.95 | 6304 |
| 2025-08-20 | 304.39 | $311.35 | 5235 |
| 2025-08-19 | 303.12 | $311.50 | 6904 |
| 2025-08-18 | 301.68 | $309.25 | 12123 |
| 2025-08-15 | 300.31 | $312.00 | 10300 |
| 2025-08-14 | 298.53 | $312.45 | 3085 |
| 2025-08-13 | 296.55 | $309.65 | 3474 |
| 2025-08-12 | 294.67 | $308.00 | 6042 |
| 2025-08-11 | 292.80 | $305.90 | 4927 |
| 2025-08-08 | 291.00 | $303.80 | 6772 |
| 2025-08-07 | 289.28 | $299.50 | 9823 |
| 2025-08-06 | 287.88 | $294.85 | 4874 |
| 2025-08-05 | 286.88 | $291.95 | 8742 |
| 2025-08-04 | 286.09 | $292.50 | 4727 |
| 2025-08-01 | 285.17 | $285.40 | 8312 |
| 2025-07-31 | 284.87 | $293.85 | 10387 |
| 2025-07-30 | 283.68 | $292.80 | 4322 |
| 2025-07-29 | 282.49 | $291.90 | 6937 |
| 2025-07-28 | 281.29 | $287.00 | 5612 |
| 2025-07-25 | 280.50 | $287.60 | 5574 |
| 2025-07-24 | 279.59 | $287.65 | 7352 |
| 2025-07-23 | 278.60 | $282.95 | 7718 |
| 2025-07-22 | 278.00 | $278.75 | 5631 |
| 2025-07-21 | 277.78 | $280.05 | 5155 |
| 2025-07-18 | 277.38 | $279.00 | 2572 |
| 2025-07-17 | 277.04 | $279.15 | 5709 |
| 2025-07-16 | 276.63 | $275.95 | 6576 |
| 2025-07-15 | 276.52 | $276.70 | 7104 |
| 2025-07-14 | 276.30 | $279.20 | 6021 |
| 2025-07-11 | 275.83 | $277.10 | 6719 |
| 2025-07-10 | 275.53 | $282.55 | 6660 |
| 2025-07-09 | 274.67 | $284.35 | 10591 |
| 2025-07-08 | 273.59 | $278.50 | 8635 |
| 2025-07-07 | 273.05 | $276.85 | 4060 |
| 2025-07-04 | 272.68 | $273.10 | 5256 |
| 2025-07-03 | 272.70 | $276.00 | 5816 |
| 2025-07-02 | 272.44 | $272.50 | 17378 |
| 2025-07-01 | 272.52 | $270.90 | 12339 |
| 2025-06-30 | 272.78 | $274.55 | 11480 |
| 2025-06-27 | 272.71 | $275.00 | 10658 |
| 2025-06-26 | 272.59 | $271.30 | 4607 |
| 2025-06-25 | 272.85 | $272.20 | 8080 |
| 2025-06-24 | 273.04 | $274.45 | 9570 |
| 2025-06-23 | 273.03 | $266.70 | 6684 |
| 2025-06-20 | 273.81 | $272.15 | 2041 |
| 2025-06-19 | 274.07 | $267.90 | 4677 |
| 2025-06-18 | 274.79 | $272.45 | 14722 |
| 2025-06-17 | 275.10 | $270.85 | 47600 |
| 2025-06-16 | 275.61 | $275.85 | 35249 |
| 2025-06-13 | 275.64 | $270.50 | 10835 |
| 2025-06-12 | 276.19 | $274.25 | 5740 |
| 2025-06-11 | 276.38 | $274.45 | 8558 |
| 2025-06-10 | 276.54 | $275.15 | 5208 |
| 2025-06-09 | 276.61 | $279.00 | 2510 |
| 2025-06-06 | 276.27 | $278.60 | 2741 |
| 2025-06-05 | 275.89 | $276.65 | 8674 |
| 2025-06-04 | 275.63 | $274.75 | 8034 |
| 2025-06-03 | 275.47 | $276.20 | 3420 |
| 2025-06-02 | 275.08 | $276.70 | 5529 |
| 2025-05-30 | 274.55 | $276.00 | 6867 |
| 2025-05-29 | 274.00 | $276.05 | 2844 |
| 2025-05-28 | 273.33 | $275.25 | 6457 |
| 2025-05-27 | 272.65 | $277.45 | 5339 |
| 2025-05-26 | 271.64 | $277.15 | 2423 |
| 2025-05-23 | 270.53 | $272.95 | 11062 |
| 2025-05-22 | 269.71 | $278.20 | 6481 |
| 2025-05-21 | 268.25 | $278.90 | 3954 |
| 2025-05-20 | 266.53 | $279.20 | 4518 |
| 2025-05-19 | 264.60 | $275.45 | 7370 |
| 2025-05-16 | 262.85 | $273.90 | 8822 |
| 2025-05-15 | 261.08 | $273.05 | 3309 |
| 2025-05-14 | 259.20 | $272.00 | 8983 |
| 2025-05-13 | 257.19 | $270.05 | 2480 |
| 2025-05-12 | 255.15 | $269.75 | 5697 |
| 2025-05-09 | 252.86 | $263.55 | 9702 |
| 2025-05-08 | 250.96 | $261.45 | 3005 |
| 2025-05-07 | 249.03 | $257.50 | 3619 |
| 2025-05-06 | 247.30 | $257.05 | 7696 |
| 2025-05-05 | 245.55 | $258.75 | 3665 |
| 2025-05-02 | 243.63 | $256.70 | 6973 |
| 2025-04-30 | 241.91 | $251.80 | 4588 |
| 2025-04-29 | 240.67 | $256.85 | 10128 |
| 2025-04-28 | 238.96 | $253.00 | 6461 |
| 2025-04-25 | 237.66 | $250.80 | 4827 |
| 2025-04-24 | 236.65 | $247.85 | 9025 |
| 2025-04-23 | 236.01 | $249.20 | 6783 |
| 2025-04-22 | 235.31 | $240.45 | 6040 |
| 2025-04-17 | 235.56 | $238.55 | 5294 |
| 2025-04-16 | 236.12 | $239.50 | 5476 |
| 2025-04-15 | 236.74 | $239.10 | 8121 |
| 2025-04-14 | 237.55 | $231.85 | 5138 |
| 2025-04-11 | 239.21 | $223.55 | 12106 |
| 2025-04-10 | 241.84 | $225.05 | 9174 |
| 2025-04-09 | 244.49 | $212.85 | 16620 |
| 2025-04-08 | 248.51 | $219.45 | 11176 |
| 2025-04-07 | 252.06 | $213.15 | 13349 |
| 2025-04-04 | 256.42 | $222.05 | 28095 |
| 2025-04-03 | 260.14 | $242.60 | 18538 |
| 2025-04-02 | 262.02 | $257.35 | 10003 |
| 2025-04-01 | 262.53 | $258.10 | 9008 |
| 2025-03-31 | 262.95 | $254.15 | 5720 |
| 2025-03-28 | 263.79 | $258.85 | 7200 |
| 2025-03-27 | 264.19 | $264.10 | 4022 |
| 2025-03-26 | 264.07 | $265.45 | 5732 |
| 2025-03-25 | 263.80 | $267.20 | 6877 |
| 2025-03-24 | 263.29 | $262.65 | — |
| 2025-03-21 | 263.16 | $265.96 | 107 |
| 2025-03-20 | 262.64 | $265.95 | 11834 |
| 2025-03-19 | 262.04 | $271.20 | 33307 |
| 2025-03-18 | 260.83 | $270.90 | 51891 |
| 2025-03-17 | 259.54 | $264.85 | 31257 |
| 2025-03-14 | 258.75 | $262.40 | 18172 |
| 2025-03-13 | 258.11 | $256.90 | 10341 |
| 2025-03-12 | 257.92 | $257.50 | 22101 |
| 2025-03-11 | 257.62 | $253.30 | 14041 |
| 2025-03-10 | 257.67 | $257.80 | 12863 |
| 2025-03-07 | 257.20 | $265.30 | 14113 |
| 2025-03-06 | 255.89 | $267.40 | 9537 |
| 2025-03-05 | 254.25 | $263.65 | 19621 |
| 2025-03-04 | 252.86 | $254.10 | 12391 |
| 2025-03-03 | 252.30 | $264.50 | 14484 |
| 2025-02-28 | 250.63 | $260.00 | 12470 |
| 2025-02-27 | 249.25 | $259.60 | 6832 |
| 2025-02-26 | 247.78 | $260.30 | 4941 |
| 2025-02-25 | 246.10 | $254.00 | 5488 |
| 2025-02-24 | 244.90 | $250.20 | 5475 |
| 2025-02-21 | 243.96 | $250.40 | 6652 |
| 2025-02-20 | 242.89 | $247.70 | 7879 |
| 2025-02-19 | 242.00 | $248.15 | 5879 |
| 2025-02-18 | 240.99 | $251.05 | 2889 |
| 2025-02-17 | 239.61 | $246.90 | 2655 |
| 2025-02-14 | 238.56 | $243.85 | 3440 |
| 2025-02-13 | 237.74 | $243.35 | 5239 |
| 2025-02-12 | 236.92 | $244.65 | 4874 |
| 2025-02-11 | 235.91 | $242.50 | 2399 |
| 2025-02-10 | 235.06 | $239.85 | 5288 |
| 2025-02-09 | 234.42 | $239.90 | 1124 |
| 2025-02-07 | 233.73 | $239.35 | 3773 |
| 2025-02-06 | 233.04 | $239.35 | 3773 |
| 2025-02-06 | 232.31 | $239.25 | 4058 |
| 2025-02-05 | 231.54 | $239.25 | 4058 |
| 2025-02-05 | 230.71 | $231.25 | 10633 |
| 2025-02-04 | 230.63 | $231.25 | 10633 |
| 2025-02-04 | 230.54 | $230.35 | 2362 |
| 2025-02-03 | 230.53 | $230.35 | 2362 |
| 2025-02-03 | 230.50 | $227.55 | 4256 |
| 2025-02-02 | 230.75 | $227.55 | 4256 |
| 2025-01-31 | 231.00 | $231.55 | 8041 |
| 2025-01-30 | 230.87 | $231.55 | 8041 |
| 2025-01-30 | 230.70 | $231.55 | 8041 |
| 2025-01-30 | 230.50 | $232.50 | 3687 |
| 2025-01-29 | 230.17 | $232.50 | 3687 |
| 2025-01-29 | 229.81 | $232.50 | 3687 |
| 2025-01-29 | 229.43 | $231.80 | 2791 |
| 2025-01-28 | 229.08 | $231.80 | 2791 |
| 2025-01-28 | 228.70 | $231.80 | 2791 |
| 2025-01-28 | 228.30 | $229.60 | 5847 |
| 2025-01-27 | 228.08 | $229.60 | 5847 |
| 2025-01-27 | 227.83 | $229.60 | 5847 |
| 2025-01-27 | 227.56 | $228.50 | 1644 |
| 2025-01-26 | 227.37 | $228.50 | 1644 |
| 2025-01-26 | 227.14 | $228.50 | 1644 |
| 2025-01-24 | 226.89 | $228.20 | 4333 |
| 2025-01-23 | 226.64 | $228.20 | 4333 |
| 2025-01-23 | 226.36 | $228.20 | 4333 |
| 2025-01-23 | 226.04 | $229.15 | 4093 |
| 2025-01-22 | 225.61 | $229.15 | 4093 |
| 2025-01-22 | 225.12 | $229.15 | 4093 |
| 2025-01-22 | 224.58 | $224.80 | 2784 |
| 2025-01-21 | 224.41 | $224.80 | 2784 |
| 2025-01-21 | 224.21 | $224.80 | 2784 |
| 2025-01-21 | 223.96 | $226.25 | 7688 |
| 2025-01-20 | 223.52 | $226.25 | 7688 |
| 2025-01-20 | 223.02 | $226.25 | 7688 |
| 2025-01-20 | 222.47 | $225.55 | 1876 |
| 2025-01-19 | 221.94 | $225.55 | 1876 |
| 2025-01-19 | 221.36 | $225.55 | 1876 |
| 2025-01-17 | 220.73 | $223.55 | 6496 |
| 2025-01-16 | 220.24 | $223.55 | 6496 |
| 2025-01-16 | 219.71 | $223.55 | 6496 |
| 2025-01-16 | 219.14 | $222.20 | 2861 |
| 2025-01-15 | 218.66 | $222.20 | 2861 |
| 2025-01-15 | 218.14 | $222.20 | 2861 |
| 2025-01-15 | 217.57 | $222.05 | 3901 |
| 2025-01-14 | 216.97 | $222.05 | 3901 |
| 2025-01-14 | 216.31 | $222.05 | 3901 |
| 2025-01-14 | 215.60 | $217.85 | 9746 |
| 2025-01-13 | 215.25 | $217.85 | 9746 |
| 2025-01-13 | 214.85 | $217.85 | 9746 |
| 2025-01-13 | 214.40 | $215.55 | 3076 |
| 2025-01-12 | 214.14 | $215.55 | 3076 |
| 2025-01-12 | 213.86 | $215.55 | 3076 |
| 2025-01-10 | 213.56 | $214.50 | 5434 |
| 2025-01-09 | 213.36 | $214.50 | 5434 |
| 2025-01-09 | 213.15 | $215.65 | 4025 |
| 2025-01-08 | 212.82 | $215.65 | 4025 |
| 2025-01-08 | 212.48 | $214.35 | 8547 |
| 2025-01-07 | 212.25 | $214.35 | 8547 |
| 2025-01-07 | 212.01 | $214.10 | 4331 |
| 2025-01-06 | 211.78 | $214.10 | 4331 |
| 2025-01-06 | 211.53 | $215.05 | 1269 |
| 2025-01-05 | 211.16 | $215.05 | 1269 |
| 2025-01-03 | 210.75 | $210.95 | 2995 |
| 2025-01-02 | 210.70 | $210.95 | 2995 |
| 2025-01-02 | 210.61 | $211.35 | 1419 |
| 2024-12-30 | 210.45 | $210.85 | 2541 |
| 2024-12-27 | 210.29 | $210.20 | 2505 |
| 2024-12-23 | 210.15 | $207.50 | 1976 |
| 2024-12-20 | 210.26 | $206.15 | 11 |
| 2024-12-19 | 210.48 | $209.95 | 12437 |
| 2024-12-18 | 210.32 | $212.55 | 14559 |
| 2024-12-17 | 209.88 | $210.55 | 30279 |
| 2024-12-16 | 209.62 | $213.75 | 41910 |
| 2024-12-13 | 209.03 | $213.20 | 1638 |
| 2024-12-12 | 208.46 | $213.00 | 2798 |
| 2024-12-11 | 207.89 | $212.65 | 3517 |
| 2024-12-10 | 207.30 | $212.35 | 2097 |
| 2024-12-09 | 206.70 | $212.25 | 3330 |
| 2024-12-06 | 206.10 | $210.80 | 6579 |
| 2024-12-05 | 205.59 | $211.95 | 6377 |
| 2024-12-04 | 204.96 | $207.30 | 1785 |
| 2024-12-03 | 204.77 | $206.45 | 1986 |
| 2024-12-02 | 204.68 | $204.25 | 6017 |
| 2024-11-29 | 204.81 | $204.00 | — |
| 2024-11-28 | 204.99 | $203.25 | — |
| 2024-11-27 | 205.25 | $201.35 | — |
| 2024-11-26 | 205.70 | $201.75 | 3217 |
| 2024-11-25 | 206.13 | $204.00 | 2982 |
| 2024-11-22 | 206.35 | $203.85 | 9848 |
| 2024-11-21 | 206.59 | $206.70 | 11968 |
| 2024-11-20 | 206.55 | $206.05 | 2175 |
| 2024-11-19 | 206.57 | $206.45 | 2031 |
| 2024-11-18 | 206.55 | $209.20 | 2337 |
| 2024-11-15 | 206.24 | $207.95 | 3958 |
| 2024-11-14 | 206.06 | $206.50 | 5003 |
| 2024-11-13 | 206.01 | $203.80 | 2812 |
| 2024-11-12 | 206.22 | $203.75 | 4058 |
| 2024-11-11 | 206.43 | $207.90 | 3094 |
| 2024-11-08 | 206.24 | $204.15 | 3853 |
| 2024-11-07 | 206.39 | $207.40 | 4640 |
| 2024-11-06 | 206.22 | $207.05 | 12275 |
| 2024-11-05 | 206.05 | $209.75 | 4808 |
| 2024-11-04 | 205.58 | $209.10 | 6182 |
| 2024-11-01 | 205.13 | $207.65 | 6260 |
| 2024-10-31 | 204.80 | $203.95 | 2926 |
| 2024-10-30 | 204.78 | $204.50 | 3684 |
| 2024-10-29 | 204.69 | $206.10 | 11856 |
| 2024-10-28 | 204.40 | $205.50 | 2455 |
| 2024-10-25 | 204.16 | $203.90 | 2002 |
| 2024-10-24 | 204.09 | $204.80 | 3179 |
| 2024-10-23 | 203.93 | $205.30 | 3476 |
| 2024-10-22 | 203.70 | $206.00 | 2011 |
| 2024-10-21 | 203.40 | $205.30 | 2015 |
| 2024-10-18 | 203.14 | $207.25 | 2671 |
| 2024-10-17 | 202.67 | $206.30 | 3003 |
| 2024-10-16 | 202.29 | $204.20 | 3029 |
| 2024-10-15 | 202.09 | $204.55 | 4440 |
| 2024-10-14 | 201.84 | $204.05 | 2739 |
| 2024-10-11 | 201.61 | $203.30 | 5100 |
| 2024-10-10 | 201.44 | $202.25 | 8975 |
| 2024-10-09 | 201.34 | $201.45 | 1997 |
| 2024-10-08 | 201.29 | $200.65 | 2878 |
| 2024-10-07 | 201.30 | $202.50 | 5835 |
| 2024-10-04 | 201.10 | $200.65 | 14633 |
| 2024-10-03 | 201.05 | $197.20 | 3175 |
| 2024-10-02 | 201.35 | $198.70 | 3824 |
| 2024-10-01 | 201.49 | $198.35 | 9377 |
| 2024-09-30 | 201.68 | $203.20 | 3271 |
| 2024-09-27 | 201.39 | $205.85 | 3807 |
| 2024-09-26 | 200.83 | $205.70 | 7368 |
| 2024-09-25 | 200.27 | $201.10 | 4289 |
| 2024-09-24 | 200.13 | $202.80 | 3861 |
| 2024-09-23 | 199.82 | $201.30 | 6438 |
| 2024-09-20 | 199.64 | $203.55 | 65 |
| 2024-09-19 | 199.23 | $204.05 | 11384 |
| 2024-09-18 | 198.74 | $200.95 | 16431 |
| 2024-09-17 | 198.51 | $201.05 | 32892 |
| 2024-09-16 | 198.25 | $199.05 | 33031 |
| 2024-09-13 | 198.18 | $199.15 | 3326 |
| 2024-09-12 | 198.08 | $197.65 | 11267 |
| 2024-09-11 | 198.11 | $195.05 | 9741 |
| 2024-09-10 | 198.37 | $195.30 | 3561 |
| 2024-09-09 | 198.58 | $197.90 | 3693 |
| 2024-09-06 | 198.51 | $195.45 | 4742 |
| 2024-09-05 | 198.63 | $199.75 | 4963 |
| 2024-09-04 | 198.29 | $197.80 | 4219 |
| 2024-09-03 | 198.09 | $198.40 | 7414 |
| 2024-09-02 | 197.76 | $202.15 | 13853 |
| 2024-08-30 | 196.98 | $201.85 | 2014 |
| 2024-08-29 | 196.17 | $200.70 | 1223 |
| 2024-08-28 | 195.45 | $199.80 | 1476 |
| 2024-08-27 | 194.84 | $200.20 | 3944 |
| 2024-08-26 | 194.22 | $198.95 | 3326 |
| 2024-08-23 | 193.74 | $199.00 | 1142 |
| 2024-08-22 | 193.28 | $196.75 | 4724 |
| 2024-08-21 | 193.07 | $196.10 | 3810 |
| 2024-08-20 | 192.96 | $195.40 | 9894 |
| 2024-08-19 | 192.96 | $198.05 | 3449 |
| 2024-08-16 | 192.74 | $196.15 | 3996 |
| 2024-08-15 | 192.73 | $195.05 | 6467 |
| 2024-08-14 | 192.87 | $190.75 | 4490 |
| 2024-08-13 | 193.46 | $190.10 | 7899 |
| 2024-08-12 | 194.17 | $189.40 | 3280 |
| 2024-08-09 | 195.00 | $189.00 | 2579 |
| 2024-08-08 | 195.93 | $187.65 | 6046 |
| 2024-08-07 | 197.05 | $188.50 | 8901 |
| 2024-08-06 | 198.15 | $183.00 | 8361 |
| 2024-08-05 | 199.84 | $183.85 | 18992 |
| 2024-08-02 | 201.54 | $187.90 | 12096 |
| 2024-08-01 | 202.90 | $196.45 | 7817 |
| 2024-07-31 | 203.48 | $205.75 | 3402 |
| 2024-07-30 | 203.15 | $205.90 | 1906 |
| 2024-07-29 | 202.77 | $203.95 | 2771 |
| 2024-07-26 | 202.54 | $203.85 | 3310 |
| 2024-07-25 | 202.29 | $203.30 | 9019 |
| 2024-07-24 | 202.05 | $204.70 | 7879 |
| 2024-07-23 | 201.63 | $205.55 | 4968 |
| 2024-07-22 | 201.09 | $204.85 | 2411 |
| 2024-07-19 | 200.59 | $201.45 | 6171 |
| 2024-07-18 | 200.37 | $202.95 | 2456 |
| 2024-07-17 | 199.97 | $201.90 | 8250 |
| 2024-07-16 | 199.65 | $200.95 | 2194 |
| 2024-07-15 | 199.38 | $200.75 | 3377 |
| 2024-07-12 | 199.10 | $202.05 | 9846 |
| 2024-07-11 | 198.64 | $201.30 | 10589 |
| 2024-07-10 | 198.21 | $200.20 | 2809 |
| 2024-07-09 | 197.88 | $197.90 | 4087 |
| 2024-07-08 | 197.76 | $200.80 | 4336 |
| 2024-07-05 | 197.36 | $200.50 | 5641 |
| 2024-07-04 | 196.99 | $202.45 | 2966 |
| 2024-07-03 | 196.45 | $200.00 | 4607 |
| 2024-07-02 | 196.13 | $197.35 | 3399 |
| 2024-07-01 | 196.08 | $199.35 | 4459 |
| 2024-06-28 | 195.86 | $195.20 | 5666 |
| 2024-06-27 | 196.07 | $195.55 | 5664 |
| 2024-06-26 | 196.29 | $195.70 | 2699 |
| 2024-06-25 | 196.52 | $196.45 | 3896 |
| 2024-06-24 | 196.71 | $198.30 | 10567 |
| 2024-06-21 | 196.75 | $193.03 | 86 |
| 2024-06-20 | 197.34 | $196.65 | 6290 |
| 2024-06-19 | 197.60 | $195.05 | 31894 |
| 2024-06-18 | 198.06 | $194.45 | 45623 |
| 2024-06-17 | 198.62 | $192.80 | 30673 |
| 2024-06-14 | 199.39 | $191.05 | 33669 |
| 2024-06-13 | 200.38 | $193.30 | 13499 |
| 2024-06-12 | 201.20 | $198.55 | 4635 |
| 2024-06-11 | 201.54 | $196.10 | 7549 |
| 2024-06-10 | 202.15 | $200.35 | 2442 |
| 2024-06-07 | 202.35 | $202.40 | 5591 |
| 2024-06-06 | 202.35 | $202.25 | 4154 |
| 2024-06-05 | 202.34 | $199.30 | 4505 |
| 2024-06-04 | 202.61 | $200.05 | 5293 |
| 2024-06-03 | 202.81 | $204.45 | 4260 |
| 2024-05-31 | 202.56 | $203.60 | 2628 |
| 2024-05-30 | 202.34 | $203.55 | 5727 |
| 2024-05-29 | 202.09 | $200.70 | 3461 |
| 2024-05-28 | 202.07 | $203.30 | 3025 |
| 2024-05-27 | 201.77 | $202.90 | 2691 |
| 2024-05-24 | 201.47 | $202.55 | 7090 |
| 2024-05-23 | 201.16 | $202.60 | 7511 |
| 2024-05-22 | 200.79 | $202.65 | 1694 |
| 2024-05-21 | 200.38 | $203.55 | 8064 |
| 2024-05-20 | 199.82 | $204.00 | 3012 |
| 2024-05-17 | 199.15 | $203.65 | 3646 |
| 2024-05-16 | 198.43 | $202.00 | 10019 |
| 2024-05-15 | 197.79 | $202.80 | 6656 |
| 2024-05-14 | 196.97 | $202.45 | 1511 |
| 2024-05-13 | 196.11 | $200.60 | 8256 |
| 2024-05-10 | 195.37 | $199.90 | 4168 |
| 2024-05-09 | 194.62 | $198.85 | 4772 |
| 2024-05-08 | 193.94 | $199.65 | 8575 |
| 2024-05-07 | 193.14 | $199.65 | 7745 |
| 2024-05-06 | 192.29 | $196.30 | 2678 |
| 2024-05-03 | 191.73 | $194.50 | 9155 |
| 2024-05-02 | 191.33 | $195.30 | 6453 |
| 2024-04-30 | 190.83 | $193.95 | 5132 |
| 2024-04-29 | 190.42 | $194.60 | 3764 |
| 2024-04-26 | 189.90 | $194.95 | 4963 |
| 2024-04-25 | 189.31 | $193.30 | 8714 |
| 2024-04-24 | 188.84 | $192.40 | 2200 |
| 2024-04-23 | 188.41 | $194.55 | 20461 |
| 2024-04-22 | 187.72 | $190.90 | 6455 |
| 2024-04-19 | 187.35 | $187.85 | 6076 |
| 2024-04-18 | 187.23 | $187.65 | 3663 |
| 2024-04-17 | 187.09 | $185.00 | 10049 |
| 2024-04-16 | 187.17 | $182.15 | 4221 |
| 2024-04-15 | 187.52 | $186.95 | 5687 |
| 2024-04-12 | 187.39 | $186.65 | 5093 |
| 2024-04-11 | 187.26 | $186.70 | 7691 |
| 2024-04-10 | 187.10 | $191.15 | 5460 |
| 2024-04-09 | 186.46 | $189.40 | 7610 |
| 2024-04-08 | 185.93 | $191.25 | 6154 |
| 2024-04-05 | 185.17 | $189.55 | 5094 |
| 2024-04-04 | 184.51 | $191.35 | 3740 |
| 2024-04-03 | 183.60 | $189.45 | 15229 |
| 2024-04-02 | 182.81 | $186.85 | 3088 |
| 2024-03-28 | 182.21 | $186.60 | 2865 |
| 2024-03-27 | 181.57 | $184.80 | 4448 |
| 2024-03-26 | 181.05 | $185.60 | 6494 |
| 2024-03-25 | 180.40 | $183.65 | 2617 |
| 2024-03-22 | 179.87 | $183.50 | 8551 |
| 2024-03-21 | 179.30 | $182.95 | 11202 |
| 2024-03-20 | 178.74 | $180.00 | 10074 |
| 2024-03-19 | 178.40 | $180.20 | 14865 |
| 2024-03-18 | 178.01 | $178.20 | 10765 |
| 2024-03-15 | 177.77 | $182.20 | 36 |
| 2024-03-14 | 177.09 | $180.95 | 23951 |
| 2024-03-13 | 176.47 | $182.20 | 31996 |
| 2024-03-12 | 175.65 | $181.40 | 82128 |
| 2024-03-11 | 174.85 | $178.05 | 42381 |
| 2024-03-08 | 174.31 | $178.30 | 1496 |
| 2024-03-07 | 173.69 | $178.45 | 5101 |
| 2024-03-06 | 172.99 | $177.20 | 15318 |
| 2024-03-05 | 172.37 | $176.15 | 6488 |
| 2024-03-04 | 171.81 | $175.65 | 1803 |
| 2024-03-01 | 171.26 | $175.05 | 3116 |
| 2024-02-29 | 170.74 | $173.70 | 2589 |
| 2024-02-28 | 170.31 | $173.50 | 3345 |
| 2024-02-27 | 169.88 | $172.65 | 4163 |
| 2024-02-26 | 169.53 | $172.10 | 22782 |
| 2024-02-23 | 169.21 | $172.55 | 3308 |
| 2024-02-22 | 168.83 | $171.60 | 10229 |
| 2024-02-21 | 168.52 | $169.90 | 6318 |
| 2024-02-20 | 168.36 | $171.60 | 4181 |
| 2024-02-19 | 168.02 | $170.20 | 1818 |
| 2024-02-16 | 167.79 | $169.80 | 9835 |
| 2024-02-15 | 167.57 | $168.00 | 2581 |
| 2024-02-14 | 167.51 | $167.60 | 6862 |
| 2024-02-13 | 167.47 | $166.85 | 3619 |
| 2024-02-12 | 167.48 | $167.20 | 4251 |
| 2024-02-09 | 167.46 | $165.55 | 20384 |
| 2024-02-08 | 167.61 | $166.15 | 6601 |
| 2024-02-07 | 167.70 | $167.05 | 4333 |
| 2024-02-06 | 167.73 | $168.80 | 21403 |
| 2024-02-05 | 167.60 | $167.65 | 26304 |
| 2024-02-02 | 167.61 | $168.50 | 4602 |
| 2024-02-01 | 167.55 | $166.85 | 5182 |
| 2024-01-31 | 167.68 | $170.45 | 19311 |
| 2024-01-30 | 167.45 | $170.20 | 3030 |
| 2024-01-29 | 167.25 | $168.10 | 3046 |
| 2024-01-26 | 167.25 | $169.10 | 2126 |
| 2024-01-25 | 167.16 | $167.60 | 4766 |
| 2024-01-24 | 167.21 | $168.10 | 5823 |
| 2024-01-23 | 167.22 | $166.15 | 10309 |
| 2024-01-22 | 167.42 | $166.30 | 6306 |
| 2024-01-19 | 167.62 | $164.10 | 3366 |
| 2024-01-18 | 168.04 | $164.45 | 6336 |
| 2024-01-17 | 168.44 | $163.35 | 2654 |
| 2024-01-16 | 168.97 | $164.60 | 6578 |
| 2024-01-15 | 169.39 | $166.50 | 8128 |
| 2024-01-12 | 169.63 | $167.60 | 2498 |
| 2024-01-11 | 169.77 | $167.40 | 5925 |
| 2024-01-10 | 169.92 | $170.60 | 3095 |
| 2024-01-09 | 169.76 | $171.80 | 2810 |
| 2024-01-08 | 169.46 | $173.05 | 2105 |
| 2024-01-05 | 169.02 | $172.35 | 5840 |
| 2024-01-04 | 168.61 | $171.65 | 8691 |
| 2024-01-03 | 168.24 | $168.70 | 3940 |
| 2024-01-02 | 168.13 | $170.30 | 3746 |
| 2023-12-29 | 167.83 | $168.55 | 1370 |
| 2023-12-28 | 167.67 | $168.40 | 793 |
| 2023-12-27 | 167.50 | $169.60 | 2126 |
| 2023-12-22 | 167.18 | $168.45 | 2281 |
| 2023-12-21 | 166.93 | $167.45 | 3711 |
| 2023-12-20 | 166.76 | $167.95 | 3071 |
| 2023-12-19 | 166.50 | $167.60 | 5653 |
| 2023-12-18 | 166.25 | $167.25 | 1528 |
| 2023-12-15 | 166.01 | $168.17 | 86 |
| 2023-12-14 | 165.65 | $167.50 | 11397 |
| 2023-12-13 | 165.31 | $166.50 | 24810 |
| 2023-12-12 | 165.04 | $167.00 | 22875 |
| 2023-12-11 | 164.69 | $168.05 | 106459 |
| 2023-12-08 | 164.19 | $167.85 | 19060 |
| 2023-12-07 | 163.66 | $166.40 | 3116 |
| 2023-12-06 | 163.21 | $167.85 | 7903 |
| 2023-12-05 | 162.57 | $166.05 | 3742 |
| 2023-12-04 | 162.04 | $165.30 | 2045 |
| 2023-12-01 | 161.55 | $164.65 | 2926 |
| 2023-11-30 | 161.08 | $163.35 | 7054 |
| 2023-11-29 | 160.68 | $162.65 | 1933 |
| 2023-11-28 | 160.31 | $162.05 | 2306 |
| 2023-11-27 | 159.94 | $161.60 | 3410 |
| 2023-11-24 | 159.57 | $162.60 | 3962 |
| 2023-11-23 | 159.05 | $161.95 | 7225 |
| 2023-11-22 | 158.55 | $160.95 | 2707 |
| 2023-11-21 | 158.10 | $161.45 | 5918 |
| 2023-11-20 | 157.57 | $162.20 | 1819 |
| 2023-11-17 | 156.93 | $161.65 | 17019 |
| 2023-11-16 | 156.31 | $159.50 | 7473 |
| 2023-11-15 | 155.88 | $160.70 | 3017 |
| 2023-11-14 | 155.34 | $159.50 | 4264 |
| 2023-11-13 | 154.93 | $157.95 | 2844 |
| 2023-11-10 | 154.68 | $155.60 | 2430 |
| 2023-11-09 | 154.67 | $156.70 | 4634 |
| 2023-11-08 | 154.59 | $155.50 | 4829 |
| 2023-11-07 | 154.66 | $155.40 | 7735 |
| 2023-11-06 | 154.77 | $156.20 | 3922 |
| 2023-11-03 | 154.82 | $156.15 | 10259 |
| 2023-11-02 | 154.90 | $154.15 | 9045 |
| 2023-11-01 | 155.18 | $152.55 | 9433 |
| 2023-10-31 | 155.64 | $152.25 | 6587 |
| 2023-10-30 | 156.16 | $151.30 | 4790 |
| 2023-10-27 | 156.81 | $151.30 | 6730 |
| 2023-10-26 | 157.51 | $152.20 | 11881 |
| 2023-10-25 | 158.17 | $153.10 | 11694 |
| 2023-10-24 | 158.77 | $152.90 | 3346 |
| 2023-10-23 | 159.42 | $154.55 | 5921 |
| 2023-10-20 | 159.94 | $154.90 | 5119 |
| 2023-10-19 | 160.46 | $158.15 | 5407 |
| 2023-10-18 | 160.68 | $160.45 | 6937 |
| 2023-10-17 | 160.68 | $161.40 | 2043 |
| 2023-10-16 | 160.59 | $161.70 | 2959 |
| 2023-10-13 | 160.45 | $160.10 | 12654 |
| 2023-10-12 | 160.46 | $162.65 | 27527 |
| 2023-10-11 | 160.22 | $163.15 | 8821 |
| 2023-10-10 | 159.91 | $162.55 | 8536 |
| 2023-10-09 | 159.61 | $158.55 | 5232 |
| 2023-10-06 | 159.69 | $160.80 | 5245 |
| 2023-10-05 | 159.51 | $158.35 | 5408 |
| 2023-10-04 | 159.54 | $157.55 | 50127 |
| 2023-10-03 | 159.63 | $158.15 | 6287 |
| 2023-10-02 | 159.66 | $159.65 | 8643 |
| 2023-09-29 | 159.54 | $162.05 | 4036 |
| 2023-09-28 | 159.16 | $161.45 | 5514 |
| 2023-09-27 | 158.83 | $159.70 | 12291 |
| 2023-09-26 | 158.66 | $159.30 | 6012 |
| 2023-09-25 | 158.53 | $159.55 | 5507 |
| 2023-09-22 | 158.37 | $160.55 | 15213 |
| 2023-09-21 | 158.10 | $161.60 | 8543 |
| 2023-09-20 | 157.70 | $162.00 | 10417 |
| 2023-09-19 | 157.24 | $159.10 | 3441 |
| 2023-09-18 | 157.04 | $157.20 | 8889 |
| 2023-09-15 | 157.02 | $161.20 | 302 |
| 2023-09-14 | 156.60 | $160.00 | 21516 |
| 2023-09-13 | 156.28 | $157.00 | 24412 |
| 2023-09-12 | 156.25 | $156.05 | 101517 |
| 2023-09-11 | 156.31 | $155.00 | 21980 |
| 2023-09-08 | 156.51 | $153.35 | 12501 |
| 2023-09-07 | 156.89 | $153.10 | 3174 |
| 2023-09-06 | 157.34 | $154.40 | 12200 |
| 2023-09-05 | 157.69 | $156.90 | 12647 |
| 2023-09-04 | 157.80 | $157.20 | 5954 |
| 2023-09-01 | 157.91 | $157.60 | 2812 |
| 2023-08-31 | 158.01 | $157.90 | 3929 |
| 2023-08-30 | 158.08 | $159.60 | 4249 |
| 2023-08-29 | 157.99 | $159.60 | 3509 |
| 2023-08-28 | 157.92 | $158.75 | 4302 |
| 2023-08-25 | 157.95 | $156.25 | 3461 |
| 2023-08-24 | 158.25 | $156.35 | 4467 |
| 2023-08-23 | 158.58 | $156.30 | 5962 |
| 2023-08-22 | 158.95 | $156.90 | 5699 |
| 2023-08-21 | 159.28 | $156.55 | 4784 |
| 2023-08-18 | 159.68 | $156.30 | 11494 |
| 2023-08-17 | 160.12 | $157.30 | 6774 |
| 2023-08-16 | 160.49 | $157.40 | 8271 |
| 2023-08-15 | 160.87 | $158.25 | 6632 |
| 2023-08-14 | 161.17 | $160.55 | 5078 |
| 2023-08-11 | 161.24 | $160.40 | 5122 |
| 2023-08-10 | 161.32 | $161.75 | 3191 |
| 2023-08-09 | 161.25 | $159.40 | 4248 |
| 2023-08-08 | 161.40 | $158.00 | 9616 |
| 2023-08-07 | 161.67 | $162.45 | 2197 |
| 2023-08-04 | 161.47 | $161.45 | 3688 |
| 2023-08-03 | 161.32 | $160.40 | 7570 |
| 2023-08-02 | 161.24 | $159.00 | 10921 |
| 2023-08-01 | 161.27 | $162.35 | 4800 |
| 2023-07-31 | 160.96 | $164.10 | 3245 |
| 2023-07-28 | 160.45 | $163.70 | 5755 |
| 2023-07-27 | 159.94 | $163.35 | 3947 |
| 2023-07-26 | 159.42 | $162.65 | 2022 |
| 2023-07-25 | 158.91 | $163.15 | 5372 |
| 2023-07-24 | 158.30 | $162.25 | 1059 |
| 2023-07-21 | 157.71 | $161.55 | 2712 |
| 2023-07-20 | 157.14 | $161.40 | 3484 |
| 2023-07-19 | 156.53 | $160.35 | 4253 |
| 2023-07-18 | 155.99 | $160.35 | 3326 |
| 2023-07-17 | 155.42 | $158.65 | 4060 |
| 2023-07-14 | 154.99 | $157.90 | 7116 |
| 2023-07-13 | 154.61 | $158.75 | 9601 |
| 2023-07-12 | 154.12 | $157.60 | 7506 |
| 2023-07-11 | 153.73 | $154.60 | 6716 |
| 2023-07-10 | 153.61 | $153.15 | 2161 |
| 2023-07-07 | 153.62 | $153.50 | 3758 |
| 2023-07-06 | 153.59 | $151.80 | 13217 |
| 2023-07-05 | 153.73 | $155.80 | 55410 |
| 2023-07-04 | 153.47 | $156.65 | 4337 |
| 2023-07-03 | 153.10 | $157.45 | 4930 |
| 2023-06-30 | 152.62 | $155.90 | 9628 |
| 2023-06-29 | 152.27 | $153.90 | 7069 |
| 2023-06-28 | 152.07 | $151.90 | 6519 |
| 2023-06-27 | 152.03 | $151.40 | 6847 |
| 2023-06-26 | 152.03 | $149.75 | 8786 |
| 2023-06-23 | 152.17 | $148.95 | 13798 |
| 2023-06-22 | 152.40 | $151.25 | 7794 |
| 2023-06-21 | 152.40 | $154.40 | 2314 |
| 2023-06-20 | 152.07 | $153.90 | 2219 |
| 2023-06-19 | 151.79 | $154.40 | 7164 |
| 2023-06-16 | 151.44 | $153.60 | 119 |
| 2023-06-15 | 151.16 | $152.95 | 10424 |
| 2023-06-14 | 150.93 | $154.05 | 37534 |
| 2023-06-13 | 150.56 | $152.40 | 57287 |
| 2023-06-12 | 150.34 | $151.50 | 81728 |
| 2023-06-09 | 150.18 | $151.80 | 13853 |
| 2023-06-08 | 149.99 | $152.75 | 5457 |
| 2023-06-07 | 149.67 | $152.30 | 15919 |
| 2023-06-06 | 149.37 | $151.40 | 17776 |
| 2023-06-05 | 149.13 | $149.75 | 7015 |
| 2023-06-02 | 149.05 | $151.05 | 9153 |
| 2023-06-01 | 148.82 | $147.65 | 5168 |
| 2023-05-31 | 148.90 | $145.05 | 5731 |
| 2023-05-30 | 149.22 | $147.30 | 15671 |
| 2023-05-29 | 149.31 | $149.45 | 6615 |
| 2023-05-26 | 149.19 | $150.00 | 2030 |
| 2023-05-25 | 149.02 | $149.30 | 9693 |
| 2023-05-24 | 148.91 | $148.65 | 4615 |
| 2023-05-23 | 148.86 | $152.60 | 4378 |
| 2023-05-22 | 148.43 | $151.80 | 14666 |
| 2023-05-19 | 148.07 | $150.55 | 13489 |
| 2023-05-18 | 147.83 | $150.85 | 19138 |
| 2023-05-17 | 147.57 | $148.50 | 3628 |
| 2023-05-16 | 147.55 | $148.35 | 3986 |
| 2023-05-15 | 147.55 | $148.90 | 3787 |
| 2023-05-12 | 147.51 | $148.20 | 2737 |
| 2023-05-11 | 147.53 | $146.70 | 9894 |
| 2023-05-10 | 147.70 | $146.80 | 7407 |
| 2023-05-09 | 147.85 | $147.50 | 4674 |
| 2023-05-08 | 147.93 | $148.25 | 3897 |
| 2023-05-05 | 147.91 | $146.95 | 9993 |
| 2023-05-04 | 148.00 | $142.55 | 20857 |
| 2023-05-03 | 148.52 | $144.80 | 9558 |
| 2023-05-02 | 148.81 | $145.55 | 24380 |
| 2023-04-28 | 149.02 | $147.45 | 7684 |
| 2023-04-27 | 149.02 | $150.00 | 10850 |
| 2023-04-26 | 148.72 | $148.10 | 12833 |
| 2023-04-25 | 148.55 | $148.05 | 9175 |
| 2023-04-24 | 148.33 | $151.25 | 13808 |
| 2023-04-21 | 147.75 | $150.60 | 7311 |
| 2023-04-20 | 147.20 | $151.45 | 7396 |
| 2023-04-19 | 146.54 | $152.65 | 5072 |
| 2023-04-18 | 145.71 | $151.55 | 4908 |
| 2023-04-17 | 144.94 | $149.45 | 6928 |
| 2023-04-14 | 144.35 | $151.75 | 26156 |
| 2023-04-13 | 143.51 | $147.20 | 20602 |
| 2023-04-12 | 143.12 | $146.75 | 9825 |
| 2023-04-11 | 142.80 | $146.20 | 4656 |
| 2023-04-06 | 142.59 | $145.95 | 6521 |
| 2023-04-05 | 142.50 | $142.90 | 21074 |
| 2023-04-04 | 142.81 | $143.85 | 5861 |
| 2023-04-03 | 143.15 | $143.80 | 8895 |
| 2023-03-31 | 143.61 | $143.05 | 6112 |
| 2023-03-30 | 144.26 | $143.35 | 8017 |
| 2023-03-29 | 144.99 | $141.00 | 6879 |
| 2023-03-28 | 146.06 | $138.35 | 8198 |
| 2023-03-27 | 147.54 | $137.60 | 8032 |
| 2023-03-24 | 149.22 | $135.40 | 24481 |
| 2023-03-23 | 151.25 | $140.65 | 13702 |
| 2023-03-22 | 152.90 | $144.40 | 20756 |
| 2023-03-21 | 154.28 | $144.55 | 23343 |
| 2023-03-20 | 155.75 | $139.05 | 60910 |
| 2023-03-17 | 157.86 | $145.25 | 6196 |
| 2023-03-16 | 159.48 | $144.80 | 44331 |
| 2023-03-15 | 161.24 | $142.70 | 49819 |
| 2023-03-14 | 163.29 | $153.70 | 51772 |
| 2023-03-13 | 164.34 | $150.40 | 97170 |
| 2023-03-10 | 165.77 | $159.15 | 34131 |
| 2023-03-09 | 166.38 | $165.80 | 5124 |
| 2023-03-08 | 166.35 | $167.85 | 3883 |
| 2023-03-07 | 166.09 | $166.85 | 2762 |
| 2023-03-06 | 165.90 | $168.75 | 2416 |
| 2023-03-03 | 165.48 | $168.00 | 4650 |
| 2023-03-02 | 165.09 | $165.80 | 4906 |
| 2023-03-01 | 164.88 | $166.20 | 6162 |
| 2023-02-28 | 164.60 | $169.45 | 9934 |
| 2023-02-27 | 163.97 | $166.80 | 6317 |
| 2023-02-24 | 163.56 | $164.55 | 6469 |
| 2023-02-23 | 163.33 | $164.90 | 5155 |
| 2023-02-22 | 163.03 | $163.30 | 12655 |
| 2023-02-21 | 162.85 | $166.10 | 8436 |
| 2023-02-20 | 162.35 | $164.65 | 2709 |
| 2023-02-17 | 161.94 | $164.75 | 5886 |
| 2023-02-16 | 161.47 | $165.70 | 8597 |
| 2023-02-15 | 160.84 | $162.50 | 9616 |
| 2023-02-14 | 160.48 | $163.80 | 4076 |
| 2023-02-13 | 159.95 | $163.05 | 2994 |
| 2023-02-10 | 159.44 | $161.80 | 6418 |
| 2023-02-09 | 159.02 | $164.25 | 23498 |
| 2023-02-08 | 158.31 | $161.75 | 3420 |
| 2023-02-07 | 157.78 | $160.50 | 3729 |
| 2023-02-06 | 157.33 | $158.50 | 3108 |
| 2023-02-03 | 157.04 | $159.80 | 6531 |
| 2023-02-02 | 156.59 | $159.75 | 11208 |
| 2023-02-01 | 156.10 | $160.65 | 6268 |
| 2023-01-31 | 155.46 | $159.55 | 4219 |
| 2023-01-30 | 154.86 | $158.60 | 5689 |
| 2023-01-27 | 154.28 | $158.80 | 7474 |
| 2023-01-26 | 153.59 | $157.85 | 15544 |
| 2023-01-25 | 152.91 | $155.35 | 4285 |
| 2023-01-24 | 152.40 | $155.55 | 9125 |
| 2023-01-23 | 151.80 | $154.65 | 3929 |
| 2023-01-20 | 151.21 | $153.80 | 4379 |
| 2023-01-19 | 150.65 | $152.15 | 7840 |
| 2023-01-18 | 150.19 | $153.95 | 6741 |
| 2023-01-17 | 149.49 | $153.40 | 5810 |
| 2023-01-16 | 148.76 | $154.25 | 5346 |
| 2023-01-13 | 147.86 | $153.90 | 12287 |
| 2023-01-12 | 146.91 | $153.00 | 13631 |
| 2023-01-11 | 145.97 | $151.05 | 34391 |
| 2023-01-10 | 145.17 | $151.30 | 4331 |
| 2023-01-09 | 144.28 | $151.70 | 13585 |
| 2023-01-06 | 143.28 | $151.50 | 34015 |
| 2023-01-05 | 142.24 | $150.15 | 53926 |
| 2023-01-04 | 141.27 | $149.00 | 41307 |
| 2023-01-03 | 140.35 | $145.25 | 9729 |
| 2023-01-02 | 139.76 | $143.20 | 3546 |
| 2022-12-30 | 139.34 | $139.70 | 4397 |
| 2022-12-29 | 139.26 | $141.25 | 3643 |
| 2022-12-28 | 139.03 | $140.90 | 2281 |
| 2022-12-27 | 138.82 | $140.80 | 3992 |
| 2022-12-23 | 138.62 | $140.75 | 4449 |
| 2022-12-22 | 138.41 | $140.55 | 4920 |
| 2022-12-21 | 138.22 | $140.90 | 10819 |
| 2022-12-20 | 137.98 | $138.80 | 17723 |
| 2022-12-19 | 137.95 | $136.60 | 5649 |
| 2022-12-16 | 138.12 | $135.87 | 52 |
| 2022-12-15 | 138.37 | $135.55 | 27231 |
| 2022-12-14 | 138.64 | $139.15 | 54466 |
| 2022-12-13 | 138.54 | $139.25 | 41769 |
| 2022-12-12 | 138.42 | $137.90 | 78502 |
| 2022-12-09 | 138.41 | $138.40 | 29691 |
| 2022-12-08 | 138.33 | $136.95 | 30163 |
| 2022-12-07 | 138.37 | $137.40 | 10134 |
| 2022-12-06 | 138.34 | $138.35 | 4161 |
| 2022-12-05 | 138.21 | $138.75 | 7180 |
| 2022-12-02 | 138.00 | $139.25 | 7927 |
| 2022-12-01 | 137.73 | $139.15 | 11797 |
| 2022-11-30 | 137.42 | $140.60 | 9979 |
| 2022-11-29 | 136.92 | $140.20 | 11305 |
| 2022-11-28 | 136.41 | $138.20 | 8557 |
| 2022-11-25 | 136.05 | $139.85 | 3020 |
| 2022-11-24 | 135.47 | $139.80 | 3406 |
| 2022-11-23 | 134.85 | $138.75 | 10031 |
| 2022-11-22 | 134.27 | $138.20 | 6527 |
| 2022-11-21 | 133.70 | $136.75 | 5976 |
| 2022-11-18 | 133.22 | $136.45 | 6143 |
| 2022-11-17 | 132.72 | $134.55 | 8577 |
| 2022-11-16 | 132.36 | $134.80 | 10440 |
| 2022-11-15 | 131.94 | $135.15 | 11116 |
| 2022-11-14 | 131.43 | $134.20 | 6145 |
| 2022-11-11 | 130.97 | $133.50 | 12265 |
| 2022-11-10 | 130.52 | $133.30 | 8188 |
| 2022-11-09 | 130.03 | $132.65 | 18073 |
| 2022-11-08 | 129.53 | $134.05 | 4402 |
| 2022-11-07 | 128.82 | $133.45 | 15473 |
| 2022-11-04 | 128.10 | $133.60 | 14316 |
| 2022-11-03 | 127.30 | $130.30 | 7241 |
| 2022-11-02 | 126.77 | $129.55 | 14548 |
| 2022-11-01 | 126.28 | $130.00 | 10353 |
| 2022-10-31 | 125.72 | $128.85 | 3994 |
| 2022-10-28 | 125.22 | $128.10 | 9247 |
| 2022-10-27 | 124.75 | $128.70 | 13215 |
| 2022-10-26 | 124.16 | $127.25 | 9596 |
| 2022-10-25 | 123.68 | $127.85 | 38453 |
| 2022-10-24 | 123.11 | $128.15 | 10701 |
| 2022-10-21 | 122.50 | $126.25 | 6163 |
| 2022-10-20 | 122.07 | $126.30 | 15212 |
| 2022-10-19 | 121.65 | $125.70 | 9232 |
| 2022-10-18 | 121.32 | $125.20 | 16739 |
| 2022-10-17 | 121.06 | $124.45 | 17806 |
| 2022-10-14 | 120.91 | $121.65 | 29413 |
| 2022-10-13 | 121.08 | $121.00 | 34407 |
| 2022-10-12 | 121.37 | $117.10 | 32041 |
| 2022-10-11 | 122.10 | $118.30 | 22834 |
| 2022-10-10 | 122.79 | $119.80 | 11621 |
| 2022-10-07 | 123.39 | $120.00 | 13355 |
| 2022-10-06 | 124.03 | $120.80 | 11073 |
| 2022-10-05 | 124.62 | $121.85 | 16067 |
| 2022-10-04 | 125.12 | $124.60 | 32872 |
| 2022-10-03 | 125.36 | $119.50 | 20121 |
| 2022-09-30 | 126.11 | $118.85 | 17453 |
| 2022-09-29 | 126.96 | $116.60 | 32678 |
| 2022-09-28 | 128.05 | $119.60 | 30029 |
| 2022-09-27 | 128.88 | $122.30 | 15495 |
| 2022-09-26 | 129.47 | $124.60 | 25187 |
| 2022-09-23 | 129.83 | $126.05 | 13763 |
| 2022-09-22 | 130.05 | $130.65 | 16581 |
| 2022-09-21 | 129.80 | $130.85 | 17728 |
| 2022-09-20 | 129.52 | $131.20 | 10942 |
| 2022-09-19 | 129.19 | $131.80 | 7788 |
| 2022-09-16 | 128.77 | $132.80 | 1132 |
| 2022-09-15 | 128.23 | $134.05 | 23602 |
| 2022-09-14 | 127.57 | $131.95 | 29678 |
| 2022-09-13 | 127.10 | $131.90 | 66237 |
| 2022-09-12 | 126.64 | $133.70 | 48942 |
| 2022-09-09 | 126.01 | $129.75 | 36204 |
| 2022-09-08 | 125.77 | $126.80 | 11928 |
| 2022-09-07 | 125.84 | $124.20 | 11661 |
| 2022-09-06 | 126.19 | $125.55 | 11179 |
| 2022-09-05 | 126.43 | $124.75 | 9169 |
| 2022-09-02 | 126.78 | $126.15 | 5912 |
| 2022-09-01 | 127.02 | $122.65 | 5239 |
| 2022-08-31 | 127.62 | $125.05 | 18078 |
| 2022-08-30 | 128.01 | $124.65 | 5820 |
| 2022-08-29 | 128.45 | $123.70 | 13181 |
| 2022-08-26 | 129.00 | $124.25 | 6867 |
| 2022-08-25 | 129.51 | $126.30 | 2511 |
| 2022-08-24 | 129.81 | $126.45 | 4844 |
| 2022-08-23 | 130.08 | $126.90 | 5549 |
| 2022-08-22 | 130.30 | $126.50 | 12757 |
| 2022-08-19 | 130.53 | $128.50 | 17396 |
| 2022-08-18 | 130.55 | $131.50 | 7786 |
| 2022-08-17 | 130.24 | $131.60 | 4694 |
| 2022-08-16 | 129.88 | $133.30 | 9629 |
| 2022-08-15 | 129.31 | $132.45 | 4075 |
| 2022-08-12 | 128.77 | $133.45 | 6686 |
| 2022-08-11 | 128.05 | $132.00 | 2970 |
| 2022-08-10 | 127.40 | $131.65 | 3816 |
| 2022-08-09 | 126.74 | $130.90 | 7794 |
| 2022-08-08 | 126.10 | $130.80 | 3384 |
| 2022-08-05 | 125.43 | $130.10 | 5399 |
| 2022-08-04 | 124.80 | $128.95 | 15603 |
| 2022-08-03 | 124.26 | $129.10 | 3803 |
| 2022-08-02 | 123.65 | $127.35 | 5555 |
| 2022-08-01 | 123.18 | $127.32 | 9091 |
| 2022-07-29 | 122.69 | $125.90 | 4608 |
| 2022-07-28 | 122.33 | $124.10 | 10676 |
| 2022-07-27 | 122.13 | $124.40 | 4606 |
| 2022-07-26 | 121.93 | $123.10 | 5640 |
| 2022-07-25 | 121.87 | $123.70 | 4863 |
| 2022-07-22 | 121.78 | $121.80 | 7021 |
| 2022-07-21 | 121.90 | $123.10 | 15172 |
| 2022-07-20 | 121.91 | $122.60 | 10365 |
| 2022-07-19 | 122.00 | $123.90 | 7086 |
| 2022-07-18 | 122.01 | $120.20 | 13338 |
| 2022-07-15 | 122.41 | $118.00 | 33809 |
| 2022-07-14 | 123.07 | $117.00 | 24942 |
| 2022-07-13 | 123.86 | $120.60 | 14930 |
| 2022-07-12 | 124.36 | $122.20 | 18890 |
| 2022-07-11 | 124.73 | $122.40 | 12351 |
| 2022-07-08 | 125.10 | $124.30 | 20405 |
| 2022-07-07 | 125.30 | $123.50 | 30103 |
| 2022-07-06 | 125.64 | $119.40 | 13754 |
| 2022-07-05 | 126.45 | $119.70 | 17546 |
| 2022-07-04 | 127.32 | $124.10 | 4698 |
| 2022-07-01 | 127.84 | $123.40 | 10864 |
| 2022-06-30 | 128.49 | $124.00 | 24733 |
| 2022-06-29 | 129.15 | $127.50 | 6637 |
| 2022-06-28 | 129.52 | $128.70 | 8355 |
| 2022-06-27 | 129.83 | $128.50 | 3948 |
| 2022-06-24 | 130.20 | $128.40 | 18905 |
| 2022-06-23 | 130.64 | $125.90 | 21861 |
| 2022-06-22 | 131.37 | $130.10 | 5728 |
| 2022-06-21 | 131.73 | $130.70 | 24292 |
| 2022-06-20 | 132.05 | $129.90 | 12717 |
| 2022-06-17 | 132.47 | $127.69 | 2348 |
| 2022-06-16 | 133.10 | $126.30 | 34450 |
| 2022-06-15 | 133.88 | $130.10 | 52994 |
| 2022-06-14 | 134.30 | $127.20 | 71451 |
| 2022-06-13 | 135.01 | $125.50 | 46636 |
| 2022-06-10 | 135.89 | $128.60 | 43627 |
| 2022-06-09 | 136.48 | $135.10 | 26228 |
| 2022-06-08 | 136.40 | $136.60 | 19320 |
| 2022-06-07 | 136.13 | $138.20 | 4204 |
| 2022-06-06 | 135.64 | $139.40 | 3768 |
| 2022-06-03 | 134.96 | $136.40 | 4059 |
| 2022-06-02 | 134.51 | $137.60 | 5121 |
| 2022-06-01 | 133.90 | $137.20 | 8876 |
| 2022-05-31 | 133.29 | $138.40 | 6476 |
| 2022-05-30 | 132.54 | $139.70 | 9212 |
| 2022-05-27 | 131.61 | $138.70 | 9887 |
| 2022-05-26 | 130.73 | $138.10 | 3920 |
| 2022-05-25 | 129.86 | $136.60 | 7209 |
| 2022-05-24 | 129.10 | $134.40 | 16024 |
| 2022-05-23 | 128.52 | $133.30 | 20168 |
| 2022-05-20 | 128.02 | $129.40 | 13886 |
| 2022-05-19 | 127.93 | $129.00 | 11222 |
| 2022-05-18 | 127.91 | $129.90 | 8459 |
| 2022-05-17 | 127.84 | $130.80 | 8131 |
| 2022-05-16 | 127.70 | $128.10 | 5757 |
| 2022-05-13 | 127.84 | $128.50 | 16422 |
| 2022-05-12 | 127.96 | $125.60 | 20354 |
| 2022-05-11 | 128.38 | $126.40 | 12991 |
| 2022-05-10 | 128.75 | $123.60 | 10654 |
| 2022-05-09 | 129.44 | $122.70 | 11465 |
| 2022-05-06 | 130.25 | $125.80 | 13589 |
| 2022-05-05 | 130.78 | $127.60 | 10358 |
| 2022-05-04 | 131.17 | $130.20 | 8567 |
| 2022-05-03 | 131.34 | $131.40 | 9900 |
| 2022-05-02 | 131.41 | $127.80 | 11787 |
| 2022-04-29 | 131.85 | $130.30 | 14222 |
| 2022-04-28 | 132.08 | $128.80 | 9704 |
| 2022-04-27 | 132.50 | $128.30 | 17555 |
| 2022-04-26 | 132.99 | $127.90 | 22456 |
| 2022-04-25 | 133.55 | $130.60 | 15786 |
| 2022-04-22 | 133.86 | $134.80 | 8587 |
| 2022-04-21 | 133.78 | $137.60 | 27013 |
| 2022-04-20 | 133.43 | $136.40 | 6744 |
| 2022-04-19 | 133.19 | $133.70 | 3233 |
| 2022-04-14 | 133.22 | $133.30 | 6916 |
| 2022-04-13 | 133.30 | $131.60 | 7503 |
| 2022-04-12 | 133.59 | $131.60 | 17807 |
| 2022-04-11 | 133.88 | $133.30 | 6830 |
| 2022-04-08 | 134.01 | $132.70 | 20536 |
| 2022-04-07 | 134.17 | $129.90 | 9567 |
| 2022-04-06 | 134.60 | $130.30 | 13786 |
| 2022-04-05 | 134.98 | $133.30 | 12036 |
| 2022-04-04 | 135.02 | $135.20 | 2474 |
| 2022-04-01 | 134.81 | $135.20 | 4425 |
| 2022-03-31 | 134.54 | $133.60 | 7444 |
| 2022-03-30 | 134.42 | $135.90 | 8304 |
| 2022-03-29 | 134.07 | $138.60 | 15553 |
| 2022-03-28 | 133.44 | $133.90 | 12327 |
| 2022-03-25 | 133.29 | $133.80 | 10605 |
| 2022-03-24 | 133.21 | $134.20 | 11800 |
| 2022-03-23 | 133.13 | $134.80 | 11424 |
| 2022-03-22 | 133.08 | $137.40 | 16754 |
| 2022-03-21 | 132.86 | $134.10 | 8064 |
| 2022-03-18 | 133.05 | $137.07 | 323 |
| 2022-03-17 | 133.06 | $137.80 | 27164 |
| 2022-03-16 | 133.08 | $139.40 | 106138 |
| 2022-03-15 | 133.05 | $132.60 | 48102 |
| 2022-03-14 | 133.81 | $133.00 | 76307 |
| 2022-03-11 | 134.65 | $129.00 | 25816 |
| 2022-03-10 | 136.04 | $127.50 | 29679 |
| 2022-03-09 | 137.75 | $129.90 | 29826 |
| 2022-03-08 | 139.40 | $121.70 | 42939 |
| 2022-03-07 | 142.03 | $119.60 | 89216 |
| 2022-03-04 | 145.05 | $123.80 | 43160 |
| 2022-03-03 | 147.84 | $132.50 | 16471 |
| 2022-03-02 | 149.93 | $134.90 | 24814 |
| 2022-03-01 | 151.91 | $132.80 | 41972 |
| 2022-02-28 | 154.21 | $140.60 | 29218 |
| 2022-02-25 | 155.83 | $146.90 | 43860 |
| 2022-02-24 | 156.89 | $141.10 | 53320 |
| 2022-02-23 | 158.57 | $153.40 | 20510 |
| 2022-02-22 | 159.10 | $154.30 | 27605 |
| 2022-02-21 | 159.51 | $154.70 | 24670 |
| 2022-02-18 | 159.86 | $156.90 | 18107 |
| 2022-02-17 | 159.96 | $157.00 | 13866 |
| 2022-02-16 | 160.06 | $159.70 | 13597 |
| 2022-02-15 | 159.87 | $160.90 | 14234 |
| 2022-02-14 | 159.56 | $159.30 | 17236 |
| 2022-02-11 | 159.40 | $164.10 | 10146 |
| 2022-02-10 | 158.76 | $165.20 | 12949 |
| 2022-02-09 | 157.98 | $164.90 | 15041 |
| 2022-02-08 | 157.19 | $163.40 | 15253 |
| 2022-02-07 | 156.51 | $160.80 | 12483 |
| 2022-02-04 | 156.04 | $158.20 | 14524 |
| 2022-02-03 | 155.80 | $159.80 | 18665 |
| 2022-02-02 | 155.36 | $159.50 | 11477 |
| 2022-02-01 | 154.92 | $158.20 | 14141 |
| 2022-01-31 | 154.56 | $154.50 | 17656 |
| 2022-01-28 | 154.51 | $154.50 | 27779 |
| 2022-01-27 | 154.41 | $156.70 | 22549 |
| 2022-01-26 | 154.05 | $154.90 | 23937 |
| 2022-01-25 | 153.80 | $150.70 | 12948 |
| 2022-01-24 | 153.92 | $146.40 | 12006 |
| 2022-01-21 | 154.43 | $152.20 | 25161 |
| 2022-01-20 | 154.34 | $155.50 | 18718 |
| 2022-01-19 | 153.85 | $156.00 | 9964 |
| 2022-01-18 | 153.22 | $158.00 | 10914 |
| 2022-01-17 | 152.32 | $159.00 | 7203 |
| 2022-01-14 | 151.23 | $158.50 | 10972 |
| 2022-01-13 | 150.10 | $158.90 | 14664 |
| 2022-01-12 | 148.83 | $156.70 | 6983 |
| 2022-01-11 | 147.69 | $154.80 | 15263 |
| 2022-01-10 | 146.65 | $154.40 | 12156 |
| 2022-01-07 | 145.59 | $153.70 | 16028 |
| 2022-01-06 | 144.53 | $152.00 | 12404 |
| 2022-01-05 | 143.60 | $150.90 | 38359 |
| 2022-01-04 | 142.72 | $150.10 | 20837 |
| 2022-01-03 | 141.86 | $145.90 | 5137 |
| 2021-12-30 | 141.37 | $144.50 | 1980 |
| 2021-12-29 | 140.99 | $143.90 | 2894 |
| 2021-12-28 | 140.63 | $144.40 | 6077 |
| 2021-12-27 | 140.19 | $143.60 | 6607 |
| 2021-12-23 | 139.79 | $142.70 | 4506 |
| 2021-12-22 | 139.50 | $140.00 | 1396 |
| 2021-12-21 | 139.48 | $139.60 | 4156 |
| 2021-12-20 | 139.54 | $136.50 | 8627 |
| 2021-12-17 | 139.94 | $139.90 | 256 |
| 2021-12-16 | 140.03 | $141.20 | 21000 |
| 2021-12-15 | 140.03 | $138.20 | 18976 |
| 2021-12-14 | 140.36 | $139.30 | 70698 |
| 2021-12-13 | 140.64 | $137.90 | 31129 |
| 2021-12-10 | 141.11 | $139.80 | 52299 |
| 2021-12-09 | 141.43 | $140.70 | 8684 |
| 2021-12-08 | 141.71 | $141.50 | 13262 |
| 2021-12-07 | 141.94 | $142.80 | 19589 |
| 2021-12-06 | 142.07 | $141.00 | 9140 |
| 2021-12-03 | 142.40 | $137.90 | 8855 |
| 2021-12-02 | 143.08 | $139.40 | 15576 |
| 2021-12-01 | 143.66 | $139.70 | 24495 |
| 2021-11-30 | 144.25 | $137.10 | 15897 |
| 2021-11-29 | 145.15 | $137.10 | 12092 |
| 2021-11-26 | 146.11 | $136.00 | 24098 |
| 2021-11-25 | 147.23 | $146.00 | 4555 |
| 2021-11-24 | 147.40 | $145.80 | 20198 |
| 2021-11-23 | 147.60 | $145.80 | 7931 |
| 2021-11-22 | 147.81 | $146.10 | 23611 |
| 2021-11-19 | 148.01 | $144.30 | 16379 |
| 2021-11-18 | 148.40 | $147.50 | 7785 |
| 2021-11-17 | 148.47 | $149.00 | 8391 |
| 2021-11-16 | 148.40 | $149.00 | 5942 |
| 2021-11-15 | 148.33 | $149.20 | 5794 |
| 2021-11-12 | 148.22 | $148.20 | 4845 |
| 2021-11-11 | 148.21 | $148.90 | 7349 |
| 2021-11-10 | 148.10 | $147.70 | 14158 |
| 2021-11-09 | 148.10 | $146.90 | 12365 |
| 2021-11-08 | 148.16 | $148.50 | 5732 |
| 2021-11-05 | 148.06 | $148.60 | 11518 |
| 2021-11-04 | 147.93 | $147.10 | 12427 |
| 2021-11-03 | 147.93 | $149.90 | 28489 |
| 2021-11-02 | 147.62 | $149.00 | 5972 |
| 2021-11-01 | 147.36 | $150.10 | 6671 |
| 2021-10-29 | 146.94 | $147.90 | 6812 |
| 2021-10-28 | 146.67 | $146.60 | 9444 |
| 2021-10-27 | 146.49 | $147.30 | 9048 |
| 2021-10-26 | 146.20 | $149.30 | 6295 |
| 2021-10-25 | 145.66 | $148.80 | 3548 |
| 2021-10-22 | 145.12 | $147.30 | 6846 |
| 2021-10-21 | 144.66 | $147.00 | 8923 |
| 2021-10-20 | 144.17 | $147.70 | 26318 |
| 2021-10-19 | 143.54 | $147.70 | 3187 |
| 2021-10-18 | 142.81 | $147.30 | 6195 |
| 2021-10-15 | 142.03 | $147.30 | 15164 |
| 2021-10-14 | 141.19 | $144.90 | 11013 |
| 2021-10-13 | 140.55 | $143.50 | 10484 |
| 2021-10-12 | 140.00 | $145.70 | 12612 |
| 2021-10-11 | 139.19 | $145.40 | 3858 |
| 2021-10-08 | 138.37 | $144.80 | 6197 |
| 2021-10-07 | 137.56 | $144.10 | 6734 |
| 2021-10-06 | 136.78 | $141.50 | 25890 |
| 2021-10-05 | 136.21 | $141.80 | 16496 |
| 2021-10-04 | 135.59 | $136.90 | 7300 |
| 2021-10-01 | 135.44 | $137.30 | 9752 |
| 2021-09-30 | 135.25 | $138.90 | 8250 |
| 2021-09-29 | 134.90 | $138.20 | 10688 |
| 2021-09-28 | 134.61 | $136.30 | 21230 |
| 2021-09-27 | 134.50 | $138.60 | 20049 |
| 2021-09-24 | 134.16 | $134.80 | 7363 |
| 2021-09-23 | 134.18 | $134.60 | 7779 |
| 2021-09-22 | 134.24 | $131.50 | 14274 |
| 2021-09-21 | 134.62 | $127.40 | 30312 |
| 2021-09-20 | 135.43 | $127.80 | 50354 |
| 2021-09-17 | 136.23 | $136.85 | 4650 |
| 2021-09-16 | 136.16 | $136.80 | 28657 |
| 2021-09-15 | 136.08 | $135.50 | 46509 |
| 2021-09-14 | 136.13 | $135.50 | 65874 |
| 2021-09-13 | 136.19 | $136.80 | 140075 |
| 2021-09-10 | 136.13 | $134.50 | 4178 |
| 2021-09-09 | 136.32 | $135.50 | 5558 |
| 2021-09-08 | 136.43 | $135.40 | 9665 |
| 2021-09-07 | 136.57 | $137.10 | 8877 |
| 2021-09-06 | 136.56 | $137.40 | 3789 |
| 2021-09-03 | 136.54 | $136.50 | 4466 |
| 2021-09-02 | 136.60 | $137.40 | 12483 |
| 2021-09-01 | 136.57 | $137.00 | 18182 |
| 2021-08-31 | 136.57 | $135.60 | 19318 |
| 2021-08-30 | 136.70 | $135.80 | 4605 |
| 2021-08-27 | 136.79 | $136.70 | 3751 |
| 2021-08-26 | 136.77 | $136.60 | 5123 |
| 2021-08-25 | 136.75 | $137.50 | 10127 |
| 2021-08-24 | 136.61 | $135.10 | 8105 |
| 2021-08-23 | 136.69 | $135.40 | 12997 |
| 2021-08-20 | 136.73 | $134.20 | 15138 |
| 2021-08-19 | 136.86 | $133.90 | 12787 |
| 2021-08-18 | 137.00 | $137.20 | 4979 |
| 2021-08-17 | 136.79 | $136.40 | 18544 |
| 2021-08-16 | 136.61 | $138.20 | 6188 |
| 2021-08-13 | 136.18 | $140.00 | 6206 |
| 2021-08-12 | 135.54 | $139.90 | 11126 |
| 2021-08-11 | 134.86 | $140.50 | 10833 |
| 2021-08-10 | 134.08 | $139.00 | 8462 |
| 2021-08-09 | 133.40 | $139.00 | 13488 |
| 2021-08-06 | 132.69 | $138.40 | 24560 |
| 2021-08-05 | 132.02 | $135.80 | 18130 |
| 2021-08-04 | 131.55 | $134.90 | 12592 |
| 2021-08-03 | 131.16 | $133.50 | 9349 |
| 2021-08-02 | 130.90 | $132.20 | 11468 |
| 2021-07-30 | 130.77 | $132.50 | 10105 |
| 2021-07-29 | 130.63 | $133.80 | 24348 |
| 2021-07-28 | 130.37 | $131.70 | 14777 |
| 2021-07-27 | 130.31 | $132.10 | 16572 |
| 2021-07-26 | 130.23 | $132.70 | 13075 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-19.17
2026-07-22
Close Price
$19.99
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-22.14
Average
199.54
Maximum
379.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -19.17 | $19.99 | 25 |
| 2026-07-21 | -20.27 | $20.01 | 532 |
| 2026-07-20 | -21.17 | $20.02 | 326 |
| 2026-07-17 | -21.82 | $20.03 | 4200 |
| 2026-07-16 | -22.14 | $20.03 | 1130 |
| 2026-07-15 | -22.08 | $20.03 | 1626 |
| 2026-07-14 | -21.53 | $20.01 | 100 |
| 2026-07-13 | -20.39 | $20.02 | 6703 |
| 2026-07-10 | -18.56 | $20.01 | 900 |
| 2026-07-09 | -15.90 | $20.02 | 2936 |
| 2026-07-08 | -12.24 | $20.01 | 9405 |
| 2026-07-07 | -7.42 | $20.02 | 100 |
| 2026-07-06 | -1.23 | $20.04 | 600 |
| 2026-07-02 | 6.57 | $20.02 | 4132 |
| 2026-07-01 | 16.25 | $20.00 | 8.6M |
| 2026-06-30 | 28.12 | $20.04 | 4943 |
| 2026-06-29 | 42.52 | $20.05 | 837 |
| 2026-06-26 | 59.86 | $20.05 | 418 |
| 2026-06-25 | 80.60 | $20.03 | 107 |
| 2026-06-24 | 105.28 | $20.02 | 530 |
| 2026-06-23 | 134.47 | $20.02 | 1100 |
| 2026-06-22 | 168.87 | $19.98 | 1900 |
| 2026-06-18 | 209.26 | $19.98 | 200 |
| 2026-06-17 | 256.49 | $19.94 | — |
| 2026-06-16 | 311.58 | $20.00 | — |
| 2026-06-15 | 375.64 | $386.50 | 59520 |
| 2026-06-12 | 372.79 | $380.15 | 4916 |
| 2026-06-11 | 370.80 | $365.20 | 2604 |
| 2026-06-10 | 371.62 | $363.05 | 4029 |
| 2026-06-09 | 373.00 | $365.55 | 7211 |
| 2026-06-08 | 374.05 | $369.40 | 2485 |
| 2026-06-05 | 374.43 | $370.05 | 8530 |
| 2026-06-04 | 374.70 | $371.50 | 2246 |
| 2026-06-03 | 374.67 | $371.10 | 2266 |
| 2026-06-02 | 374.68 | $376.55 | 3386 |
| 2026-06-01 | 373.52 | $371.70 | 3725 |
| 2026-05-29 | 373.15 | $376.70 | 4201 |
| 2026-05-28 | 371.62 | $372.30 | 8648 |
| 2026-05-27 | 370.75 | $376.15 | 2445 |
| 2026-05-26 | 368.88 | $374.80 | 4329 |
| 2026-05-25 | 366.97 | $379.75 | 2040 |
| 2026-05-22 | 363.67 | $369.25 | 2780 |
| 2026-05-21 | 362.04 | $366.60 | 6722 |
| 2026-05-20 | 360.68 | $367.30 | 2496 |
| 2026-05-19 | 358.94 | $357.90 | 2139 |
| 2026-05-18 | 358.89 | $356.80 | 4672 |
| 2026-05-15 | 359.04 | $354.05 | 4862 |
| 2026-05-14 | 359.78 | $361.55 | 2156 |
| 2026-05-13 | 359.04 | $356.45 | 1827 |
| 2026-05-12 | 359.24 | $353.60 | 1780 |
| 2026-05-11 | 360.06 | $360.60 | 2189 |
| 2026-05-08 | 359.51 | $358.85 | 5679 |
| 2026-05-07 | 359.22 | $362.20 | 2782 |
| 2026-05-06 | 358.15 | $364.15 | 8389 |
| 2026-05-05 | 356.49 | $350.30 | 4264 |
| 2026-05-04 | 357.45 | $350.20 | 2080 |
| 2026-04-30 | 358.57 | $357.20 | 10079 |
| 2026-04-29 | 358.37 | $355.35 | 2101 |
| 2026-04-28 | 358.51 | $356.50 | 4366 |
| 2026-04-27 | 358.39 | $352.45 | 3141 |
| 2026-04-24 | 359.09 | $351.40 | 8718 |
| 2026-04-23 | 360.08 | $355.40 | 6731 |
| 2026-04-22 | 360.36 | $359.50 | 7599 |
| 2026-04-21 | 359.78 | $363.35 | 2775 |
| 2026-04-20 | 358.26 | $365.20 | 3413 |
| 2026-04-17 | 356.06 | $371.15 | 6250 |
| 2026-04-16 | 352.23 | $361.95 | 10240 |
| 2026-04-15 | 349.70 | $365.30 | 10223 |
| 2026-04-14 | 346.04 | $365.50 | 10526 |
| 2026-04-13 | 341.74 | $358.15 | 3128 |
| 2026-04-10 | 338.29 | $359.15 | 13016 |
| 2026-04-09 | 334.09 | $353.80 | 9092 |
| 2026-04-08 | 330.37 | $354.55 | 11897 |
| 2026-04-07 | 325.92 | $334.25 | 7695 |
| 2026-04-02 | 325.07 | $335.45 | — |
| 2026-04-01 | 323.89 | $339.25 | 9957 |
| 2026-03-31 | 321.77 | $324.95 | 11266 |
| 2026-03-30 | 322.39 | $321.85 | 12524 |
| 2026-03-27 | 323.82 | $321.30 | 7065 |
| 2026-03-26 | 325.67 | $323.20 | 17880 |
| 2026-03-25 | 327.48 | $329.20 | 10540 |
| 2026-03-24 | 328.38 | $322.50 | 24399 |
| 2026-03-23 | 330.90 | $323.85 | 22322 |
| 2026-03-20 | 333.59 | $330.11 | 18 |
| 2026-03-19 | 335.46 | $329.85 | 28061 |
| 2026-03-18 | 337.74 | $340.00 | 34253 |
| 2026-03-17 | 338.30 | $336.55 | 51859 |
| 2026-03-16 | 339.73 | $334.05 | 55954 |
| 2026-03-13 | 341.97 | $332.05 | 10941 |
| 2026-03-12 | 345.04 | $335.60 | 16402 |
| 2026-03-11 | 347.89 | $345.50 | 14171 |
| 2026-03-10 | 349.16 | $348.60 | 18794 |
| 2026-03-09 | 350.02 | $336.45 | 17503 |
| 2026-03-06 | 353.61 | $337.70 | 21632 |
| 2026-03-05 | 357.53 | $342.95 | — |
| 2026-03-04 | 361.01 | $350.25 | 31211 |
| 2026-03-03 | 363.52 | $341.50 | 28041 |
| 2026-03-02 | 368.28 | $356.95 | 16230 |
| 2026-02-27 | 370.54 | $368.65 | 10102 |
| 2026-02-26 | 370.69 | $375.00 | 7417 |
| 2026-02-25 | 369.52 | $374.95 | 9487 |
| 2026-02-24 | 368.15 | $365.05 | 12460 |
| 2026-02-23 | 368.65 | $369.65 | 9914 |
| 2026-02-20 | 368.24 | $369.10 | 7104 |
| 2026-02-19 | 367.88 | $363.65 | 6518 |
| 2026-02-18 | 368.60 | $369.45 | 8448 |
| 2026-02-17 | 368.20 | $360.95 | 7866 |
| 2026-02-16 | 369.52 | $357.85 | 19081 |
| 2026-02-13 | 371.68 | $352.35 | 11576 |
| 2026-02-12 | 375.33 | $361.75 | 7691 |
| 2026-02-11 | 377.56 | $369.75 | 4242 |
| 2026-02-10 | 378.42 | $373.50 | 4771 |
| 2026-02-09 | 378.58 | $377.70 | 4907 |
| 2026-02-06 | 377.84 | $372.55 | 3797 |
| 2026-02-05 | 378.02 | $368.35 | 8401 |
| 2026-02-04 | 379.07 | $382.10 | 5611 |
| 2026-02-03 | 377.33 | $384.30 | 4682 |
| 2026-02-02 | 374.79 | $380.90 | 3911 |
| 2026-01-30 | 372.51 | $373.30 | 2646 |
| 2026-01-29 | 371.43 | $367.45 | 4601 |
| 2026-01-28 | 371.35 | $369.95 | 3364 |
| 2026-01-27 | 370.68 | $374.30 | 3603 |
| 2026-01-26 | 368.95 | $367.85 | 4817 |
| 2026-01-23 | 368.25 | $363.80 | 2790 |
| 2026-01-22 | 368.24 | $368.10 | 5199 |
| 2026-01-21 | 367.27 | $361.05 | 8489 |
| 2026-01-20 | 367.59 | $361.05 | 3749 |
| 2026-01-19 | 367.90 | $364.05 | 2287 |
| 2026-01-16 | 367.57 | $366.50 | 5538 |
| 2026-01-15 | 366.61 | $367.30 | 2593 |
| 2026-01-14 | 365.28 | $365.50 | 2142 |
| 2026-01-13 | 364.04 | $364.30 | 6946 |
| 2026-01-12 | 362.81 | $362.25 | 2075 |
| 2026-01-09 | 361.74 | $360.40 | 3279 |
| 2026-01-08 | 360.84 | $358.50 | 2807 |
| 2026-01-07 | 360.14 | $356.10 | 4981 |
| 2026-01-06 | 359.76 | $362.30 | 3292 |
| 2026-01-05 | 357.95 | $363.70 | 2797 |
| 2026-01-02 | 355.50 | $360.25 | 1331 |
| 2025-12-30 | 353.32 | $357.45 | 1895 |
| 2025-12-29 | 351.32 | $352.10 | 2575 |
| 2025-12-23 | 350.08 | $353.85 | 2043 |
| 2025-12-22 | 348.21 | $352.40 | 1700 |
| 2025-12-19 | 346.30 | $350.14 | 39 |
| 2025-12-18 | 344.51 | $349.20 | 25522 |
| 2025-12-17 | 342.58 | $345.95 | 16818 |
| 2025-12-16 | 340.98 | $342.95 | 38861 |
| 2025-12-15 | 339.71 | $344.05 | 43768 |
| 2025-12-12 | 337.96 | $338.55 | 7007 |
| 2025-12-11 | 337.06 | $342.35 | 3491 |
| 2025-12-10 | 335.17 | $338.05 | 2793 |
| 2025-12-09 | 333.85 | $335.90 | 2357 |
| 2025-12-08 | 332.73 | $333.65 | 2010 |
| 2025-12-05 | 331.87 | $332.40 | 5104 |
| 2025-12-04 | 331.11 | $334.40 | 3763 |
| 2025-12-03 | 329.77 | $331.40 | — |
| 2025-12-02 | 328.82 | $334.10 | — |
| 2025-12-01 | 327.11 | $330.50 | 3778 |
| 2025-11-28 | 325.87 | $330.00 | 1805 |
| 2025-11-27 | 324.50 | $329.60 | — |
| 2025-11-26 | 322.98 | $328.25 | — |
| 2025-11-25 | 321.47 | $322.80 | — |
| 2025-11-24 | 320.86 | $317.75 | 7652 |
| 2025-11-21 | 321.19 | $314.55 | 7071 |
| 2025-11-20 | 322.24 | $316.75 | 10115 |
| 2025-11-19 | 322.97 | $314.20 | 16708 |
| 2025-11-18 | 324.32 | $313.20 | 11522 |
| 2025-11-17 | 326.08 | $322.35 | 4672 |
| 2025-11-14 | 326.15 | $325.85 | 10829 |
| 2025-11-13 | 325.46 | $333.75 | 7550 |
| 2025-11-12 | 322.97 | $334.05 | 6484 |
| 2025-11-11 | 319.97 | $329.05 | 3480 |
| 2025-11-10 | 317.52 | $325.45 | 8958 |
| 2025-11-07 | 315.41 | $316.05 | 6091 |
| 2025-11-06 | 314.92 | $319.15 | 11798 |
| 2025-11-05 | 313.69 | $317.95 | 5428 |
| 2025-11-04 | 312.50 | $316.50 | 7221 |
| 2025-11-03 | 311.40 | $316.50 | 4978 |
| 2025-10-31 | 310.12 | $315.20 | 5264 |
| 2025-10-30 | 308.91 | $314.60 | 6201 |
| 2025-10-29 | 307.61 | $314.90 | 7041 |
| 2025-10-28 | 306.05 | $309.90 | 11384 |
| 2025-10-27 | 305.29 | $307.90 | 3639 |
| 2025-10-24 | 304.84 | $304.20 | 4487 |
| 2025-10-23 | 305.09 | $304.00 | 2965 |
| 2025-10-22 | 305.44 | $303.45 | 4307 |
| 2025-10-21 | 305.96 | $303.35 | 5634 |
| 2025-10-20 | 306.59 | $303.15 | 6858 |
| 2025-10-17 | 307.37 | $299.80 | 11954 |
| 2025-10-16 | 308.97 | $307.30 | 6478 |
| 2025-10-15 | 309.26 | $306.60 | 5485 |
| 2025-10-14 | 309.73 | $306.30 | 7912 |
| 2025-10-13 | 310.33 | $306.30 | 6477 |
| 2025-10-10 | 311.02 | $304.95 | 10348 |
| 2025-10-09 | 312.10 | $308.20 | 5853 |
| 2025-10-08 | 312.66 | $313.05 | 7937 |
| 2025-10-07 | 312.26 | $308.55 | 5853 |
| 2025-10-06 | 312.74 | $311.20 | 8571 |
| 2025-10-03 | 312.72 | $313.85 | 5910 |
| 2025-10-02 | 312.11 | $311.25 | 6046 |
| 2025-10-01 | 311.94 | $314.05 | 15296 |
| 2025-09-30 | 311.14 | $311.45 | 12083 |
| 2025-09-29 | 310.73 | $310.85 | 6097 |
| 2025-09-26 | 310.37 | $312.35 | 8808 |
| 2025-09-25 | 309.62 | $306.20 | 12784 |
| 2025-09-24 | 310.03 | $309.50 | 7697 |
| 2025-09-23 | 309.79 | $309.25 | 9165 |
| 2025-09-22 | 309.55 | $307.30 | 9123 |
| 2025-09-19 | 309.67 | $310.17 | 214 |
| 2025-09-18 | 309.18 | $308.65 | 14975 |
| 2025-09-17 | 308.91 | $306.70 | 18866 |
| 2025-09-16 | 308.98 | $307.95 | 57374 |
| 2025-09-15 | 308.79 | $313.95 | 45038 |
| 2025-09-12 | 307.28 | $310.10 | 5115 |
| 2025-09-11 | 306.32 | $309.80 | 11900 |
| 2025-09-10 | 305.26 | $307.45 | 9279 |
| 2025-09-09 | 304.50 | $304.80 | 8093 |
| 2025-09-08 | 304.17 | $302.30 | 6247 |
| 2025-09-05 | 304.29 | $298.50 | 9139 |
| 2025-09-04 | 305.22 | $301.85 | 11669 |
| 2025-09-03 | 305.58 | $297.90 | 5500 |
| 2025-09-02 | 306.80 | $296.40 | 12715 |
| 2025-09-01 | 308.52 | $301.05 | 4583 |
| 2025-08-29 | 309.50 | $299.05 | 8066 |
| 2025-08-28 | 311.03 | $301.55 | 7440 |
| 2025-08-27 | 312.24 | $301.85 | 10638 |
| 2025-08-26 | 313.53 | $305.75 | 16992 |
| 2025-08-25 | 314.16 | $311.10 | 2291 |
| 2025-08-22 | 313.71 | $313.25 | 5101 |
| 2025-08-21 | 312.67 | $312.95 | 6304 |
| 2025-08-20 | 311.48 | $311.35 | 5235 |
| 2025-08-19 | 310.38 | $311.50 | 6904 |
| 2025-08-18 | 309.01 | $309.25 | 12123 |
| 2025-08-15 | 307.84 | $312.00 | 10300 |
| 2025-08-14 | 305.84 | $312.45 | 3085 |
| 2025-08-13 | 303.38 | $309.65 | 3474 |
| 2025-08-12 | 301.06 | $308.00 | 6042 |
| 2025-08-11 | 298.68 | $305.90 | 4927 |
| 2025-08-08 | 296.30 | $303.80 | 6772 |
| 2025-08-07 | 293.95 | $299.50 | 9823 |
| 2025-08-06 | 292.10 | $294.85 | 4874 |
| 2025-08-05 | 290.89 | $291.95 | 8742 |
| 2025-08-04 | 290.07 | $292.50 | 4727 |
| 2025-08-01 | 288.97 | $285.40 | 8312 |
| 2025-07-31 | 289.16 | $293.85 | 10387 |
| 2025-07-30 | 287.58 | $292.80 | 4322 |
| 2025-07-29 | 285.94 | $291.90 | 6937 |
| 2025-07-28 | 284.19 | $287.00 | 5612 |
| 2025-07-25 | 283.18 | $287.60 | 5574 |
| 2025-07-24 | 281.86 | $287.65 | 7352 |
| 2025-07-23 | 280.30 | $282.95 | 7718 |
| 2025-07-22 | 279.46 | $278.75 | 5631 |
| 2025-07-21 | 279.36 | $280.05 | 5155 |
| 2025-07-18 | 278.96 | $279.00 | 2572 |
| 2025-07-17 | 278.70 | $279.15 | 5709 |
| 2025-07-16 | 278.36 | $275.95 | 6576 |
| 2025-07-15 | 278.63 | $276.70 | 7104 |
| 2025-07-14 | 278.76 | $279.20 | 6021 |
| 2025-07-11 | 278.38 | $277.10 | 6719 |
| 2025-07-10 | 278.36 | $282.55 | 6660 |
| 2025-07-09 | 277.18 | $284.35 | 10591 |
| 2025-07-08 | 275.42 | $278.50 | 8635 |
| 2025-07-07 | 274.60 | $276.85 | 4060 |
| 2025-07-04 | 273.98 | $273.10 | 5256 |
| 2025-07-03 | 274.05 | $276.00 | 5816 |
| 2025-07-02 | 273.51 | $272.50 | 17378 |
| 2025-07-01 | 273.62 | $270.90 | 12339 |
| 2025-06-30 | 274.08 | $274.55 | 11480 |
| 2025-06-27 | 273.84 | $275.00 | 10658 |
| 2025-06-26 | 273.46 | $271.30 | 4607 |
| 2025-06-25 | 273.78 | $272.20 | 8080 |
| 2025-06-24 | 273.96 | $274.45 | 9570 |
| 2025-06-23 | 273.69 | $266.70 | 6684 |
| 2025-06-20 | 275.00 | $272.15 | 2041 |
| 2025-06-19 | 275.36 | $267.90 | 4677 |
| 2025-06-18 | 276.66 | $272.45 | 14722 |
| 2025-06-17 | 277.19 | $270.85 | 47600 |
| 2025-06-16 | 278.13 | $275.85 | 35249 |
| 2025-06-13 | 278.13 | $270.50 | 10835 |
| 2025-06-12 | 279.24 | $274.25 | 5740 |
| 2025-06-11 | 279.71 | $274.45 | 8558 |
| 2025-06-10 | 280.18 | $275.15 | 5208 |
| 2025-06-09 | 280.55 | $279.00 | 2510 |
| 2025-06-06 | 280.12 | $278.60 | 2741 |
| 2025-06-05 | 279.68 | $276.65 | 8674 |
| 2025-06-04 | 279.53 | $274.75 | 8034 |
| 2025-06-03 | 279.72 | $276.20 | 3420 |
| 2025-06-02 | 279.58 | $276.70 | 5529 |
| 2025-05-30 | 279.28 | $276.00 | 6867 |
| 2025-05-29 | 279.03 | $276.05 | 2844 |
| 2025-05-28 | 278.68 | $275.25 | 6457 |
| 2025-05-27 | 278.39 | $277.45 | 5339 |
| 2025-05-26 | 277.53 | $277.15 | 2423 |
| 2025-05-23 | 276.55 | $272.95 | 11062 |
| 2025-05-22 | 276.25 | $278.20 | 6481 |
| 2025-05-21 | 274.73 | $278.90 | 3954 |
| 2025-05-20 | 272.77 | $279.20 | 4518 |
| 2025-05-19 | 270.38 | $275.45 | 7370 |
| 2025-05-16 | 268.35 | $273.90 | 8822 |
| 2025-05-15 | 266.27 | $273.05 | 3309 |
| 2025-05-14 | 263.99 | $272.00 | 8983 |
| 2025-05-13 | 261.54 | $270.05 | 2480 |
| 2025-05-12 | 259.06 | $269.75 | 5697 |
| 2025-05-09 | 256.22 | $263.55 | 9702 |
| 2025-05-08 | 254.21 | $261.45 | 3005 |
| 2025-05-07 | 252.29 | $257.50 | 3619 |
| 2025-05-06 | 250.89 | $257.05 | 7696 |
| 2025-05-05 | 249.34 | $258.75 | 3665 |
| 2025-05-02 | 247.17 | $256.70 | 6973 |
| 2025-04-30 | 245.09 | $251.80 | 4588 |
| 2025-04-29 | 243.70 | $256.85 | 10128 |
| 2025-04-28 | 241.03 | $253.00 | 6461 |
| 2025-04-25 | 238.76 | $250.80 | 4827 |
| 2025-04-24 | 236.60 | $247.85 | 9025 |
| 2025-04-23 | 234.75 | $249.20 | 6783 |
| 2025-04-22 | 232.34 | $240.45 | 6040 |
| 2025-04-17 | 231.43 | $238.55 | 5294 |
| 2025-04-16 | 230.82 | $239.50 | 5476 |
| 2025-04-15 | 229.96 | $239.10 | 8121 |
| 2025-04-14 | 229.10 | $231.85 | 5138 |
| 2025-04-11 | 229.68 | $223.55 | 12106 |
| 2025-04-10 | 232.16 | $225.05 | 9174 |
| 2025-04-09 | 234.79 | $212.85 | 16620 |
| 2025-04-08 | 240.45 | $219.45 | 11176 |
| 2025-04-07 | 245.68 | $213.15 | 13349 |
| 2025-04-04 | 253.10 | $222.05 | 28095 |
| 2025-04-03 | 259.85 | $242.60 | 18538 |
| 2025-04-02 | 263.34 | $257.35 | 10003 |
| 2025-04-01 | 264.28 | $258.10 | 9008 |
| 2025-03-31 | 265.19 | $254.15 | 5720 |
| 2025-03-28 | 267.06 | $258.85 | 7200 |
| 2025-03-27 | 268.21 | $264.10 | 4022 |
| 2025-03-26 | 268.40 | $265.45 | 5732 |
| 2025-03-25 | 268.30 | $267.20 | 6877 |
| 2025-03-24 | 267.78 | $262.65 | — |
| 2025-03-21 | 268.10 | $265.96 | 107 |
| 2025-03-20 | 267.73 | $265.95 | 11834 |
| 2025-03-19 | 267.27 | $271.20 | 33307 |
| 2025-03-18 | 265.57 | $270.90 | 51891 |
| 2025-03-17 | 263.63 | $264.85 | 31257 |
| 2025-03-14 | 262.62 | $262.40 | 18172 |
| 2025-03-13 | 261.91 | $256.90 | 10341 |
| 2025-03-12 | 262.22 | $257.50 | 22101 |
| 2025-03-11 | 262.41 | $253.30 | 14041 |
| 2025-03-10 | 263.47 | $257.80 | 12863 |
| 2025-03-07 | 263.71 | $265.30 | 14113 |
| 2025-03-06 | 262.35 | $267.40 | 9537 |
| 2025-03-05 | 260.28 | $263.65 | 19621 |
| 2025-03-04 | 258.63 | $254.10 | 12391 |
| 2025-03-03 | 258.67 | $264.50 | 14484 |
| 2025-02-28 | 256.48 | $260.00 | 12470 |
| 2025-02-27 | 254.85 | $259.60 | 6832 |
| 2025-02-26 | 252.99 | $260.30 | 4941 |
| 2025-02-25 | 250.65 | $254.00 | 5488 |
| 2025-02-24 | 249.22 | $250.20 | 5475 |
| 2025-02-21 | 248.33 | $250.40 | 6652 |
| 2025-02-20 | 247.21 | $247.70 | 7879 |
| 2025-02-19 | 246.46 | $248.15 | 5879 |
| 2025-02-18 | 245.46 | $251.05 | 2889 |
| 2025-02-17 | 243.65 | $246.90 | 2655 |
| 2025-02-14 | 242.40 | $243.85 | 3440 |
| 2025-02-13 | 241.57 | $243.35 | 5239 |
| 2025-02-12 | 240.68 | $244.65 | 4874 |
| 2025-02-11 | 239.35 | $242.50 | 2399 |
| 2025-02-10 | 238.24 | $239.85 | 5288 |
| 2025-02-09 | 237.48 | $239.90 | 1124 |
| 2025-02-07 | 236.57 | $239.35 | 3773 |
| 2025-02-06 | 235.62 | $239.35 | 3773 |
| 2025-02-06 | 234.49 | $239.25 | 4058 |
| 2025-02-05 | 233.19 | $239.25 | 4058 |
| 2025-02-05 | 231.67 | $231.25 | 10633 |
| 2025-02-04 | 231.58 | $231.25 | 10633 |
| 2025-02-04 | 231.47 | $230.35 | 2362 |
| 2025-02-03 | 231.52 | $230.35 | 2362 |
| 2025-02-03 | 231.56 | $227.55 | 4256 |
| 2025-02-02 | 232.19 | $227.55 | 4256 |
| 2025-01-31 | 232.91 | $231.55 | 8041 |
| 2025-01-30 | 232.89 | $231.55 | 8041 |
| 2025-01-30 | 232.85 | $231.55 | 8041 |
| 2025-01-30 | 232.79 | $232.50 | 3687 |
| 2025-01-29 | 232.50 | $232.50 | 3687 |
| 2025-01-29 | 232.14 | $232.50 | 3687 |
| 2025-01-29 | 231.71 | $231.80 | 2791 |
| 2025-01-28 | 231.34 | $231.80 | 2791 |
| 2025-01-28 | 230.89 | $231.80 | 2791 |
| 2025-01-28 | 230.35 | $229.60 | 5847 |
| 2025-01-27 | 230.18 | $229.60 | 5847 |
| 2025-01-27 | 229.95 | $229.60 | 5847 |
| 2025-01-27 | 229.68 | $228.50 | 1644 |
| 2025-01-26 | 229.57 | $228.50 | 1644 |
| 2025-01-26 | 229.43 | $228.50 | 1644 |
| 2025-01-24 | 229.24 | $228.20 | 4333 |
| 2025-01-23 | 229.08 | $228.20 | 4333 |
| 2025-01-23 | 228.86 | $228.20 | 4333 |
| 2025-01-23 | 228.59 | $229.15 | 4093 |
| 2025-01-22 | 228.05 | $229.15 | 4093 |
| 2025-01-22 | 227.41 | $229.15 | 4093 |
| 2025-01-22 | 226.64 | $224.80 | 2784 |
| 2025-01-21 | 226.65 | $224.80 | 2784 |
| 2025-01-21 | 226.64 | $224.80 | 2784 |
| 2025-01-21 | 226.60 | $226.25 | 7688 |
| 2025-01-20 | 226.23 | $226.25 | 7688 |
| 2025-01-20 | 225.78 | $226.25 | 7688 |
| 2025-01-20 | 225.24 | $225.55 | 1876 |
| 2025-01-19 | 224.74 | $225.55 | 1876 |
| 2025-01-19 | 224.13 | $225.55 | 1876 |
| 2025-01-17 | 223.40 | $223.55 | 6496 |
| 2025-01-16 | 222.96 | $223.55 | 6496 |
| 2025-01-16 | 222.43 | $223.55 | 6496 |
| 2025-01-16 | 221.78 | $222.20 | 2861 |
| 2025-01-15 | 221.31 | $222.20 | 2861 |
| 2025-01-15 | 220.73 | $222.20 | 2861 |
| 2025-01-15 | 220.05 | $222.05 | 3901 |
| 2025-01-14 | 219.26 | $222.05 | 3901 |
| 2025-01-14 | 218.34 | $222.05 | 3901 |
| 2025-01-14 | 217.25 | $217.85 | 9746 |
| 2025-01-13 | 216.86 | $217.85 | 9746 |
| 2025-01-13 | 216.39 | $217.85 | 9746 |
| 2025-01-13 | 215.83 | $215.55 | 3076 |
| 2025-01-12 | 215.66 | $215.55 | 3076 |
| 2025-01-12 | 215.45 | $215.55 | 3076 |
| 2025-01-10 | 215.19 | $214.50 | 5434 |
| 2025-01-09 | 215.10 | $214.50 | 5434 |
| 2025-01-09 | 214.98 | $215.65 | 4025 |
| 2025-01-08 | 214.59 | $215.65 | 4025 |
| 2025-01-08 | 214.13 | $214.35 | 8547 |
| 2025-01-07 | 213.85 | $214.35 | 8547 |
| 2025-01-07 | 213.52 | $214.10 | 4331 |
| 2025-01-06 | 213.17 | $214.10 | 4331 |
| 2025-01-06 | 212.76 | $215.05 | 1269 |
| 2025-01-05 | 212.07 | $215.05 | 1269 |
| 2025-01-03 | 211.27 | $210.95 | 2995 |
| 2025-01-02 | 211.18 | $210.95 | 2995 |
| 2025-01-02 | 211.08 | $211.35 | 1419 |
| 2024-12-30 | 210.87 | $210.85 | 2541 |
| 2024-12-27 | 210.73 | $210.20 | 2505 |
| 2024-12-23 | 210.69 | $207.50 | 1976 |
| 2024-12-20 | 211.20 | $206.15 | 11 |
| 2024-12-19 | 212.07 | $209.95 | 12437 |
| 2024-12-18 | 212.27 | $212.55 | 14559 |
| 2024-12-17 | 211.94 | $210.55 | 30279 |
| 2024-12-16 | 211.96 | $213.75 | 41910 |
| 2024-12-13 | 211.30 | $213.20 | 1638 |
| 2024-12-12 | 210.64 | $213.00 | 2798 |
| 2024-12-11 | 209.90 | $212.65 | 3517 |
| 2024-12-10 | 209.10 | $212.35 | 2097 |
| 2024-12-09 | 208.23 | $212.25 | 3330 |
| 2024-12-06 | 207.24 | $210.80 | 6579 |
| 2024-12-05 | 206.38 | $211.95 | 6377 |
| 2024-12-04 | 205.14 | $207.30 | 1785 |
| 2024-12-03 | 204.68 | $206.45 | 1986 |
| 2024-12-02 | 204.33 | $204.25 | 6017 |
| 2024-11-29 | 204.38 | $204.00 | — |
| 2024-11-28 | 204.50 | $203.25 | — |
| 2024-11-27 | 204.80 | $201.35 | — |
| 2024-11-26 | 205.54 | $201.75 | 3217 |
| 2024-11-25 | 206.32 | $204.00 | 2982 |
| 2024-11-22 | 206.75 | $203.85 | 9848 |
| 2024-11-21 | 207.28 | $206.70 | 11968 |
| 2024-11-20 | 207.28 | $206.05 | 2175 |
| 2024-11-19 | 207.41 | $206.45 | 2031 |
| 2024-11-18 | 207.48 | $209.20 | 2337 |
| 2024-11-15 | 206.97 | $207.95 | 3958 |
| 2024-11-14 | 206.63 | $206.50 | 5003 |
| 2024-11-13 | 206.54 | $203.80 | 2812 |
| 2024-11-12 | 207.00 | $203.75 | 4058 |
| 2024-11-11 | 207.53 | $207.90 | 3094 |
| 2024-11-08 | 207.26 | $204.15 | 3853 |
| 2024-11-07 | 207.74 | $207.40 | 4640 |
| 2024-11-06 | 207.59 | $207.05 | 12275 |
| 2024-11-05 | 207.48 | $209.75 | 4808 |
| 2024-11-04 | 206.78 | $209.10 | 6182 |
| 2024-11-01 | 206.09 | $207.65 | 6260 |
| 2024-10-31 | 205.58 | $203.95 | 2926 |
| 2024-10-30 | 205.77 | $204.50 | 3684 |
| 2024-10-29 | 205.86 | $206.10 | 11856 |
| 2024-10-28 | 205.62 | $205.50 | 2455 |
| 2024-10-25 | 205.45 | $203.90 | 2002 |
| 2024-10-24 | 205.59 | $204.80 | 3179 |
| 2024-10-23 | 205.55 | $205.30 | 3476 |
| 2024-10-22 | 205.38 | $206.00 | 2011 |
| 2024-10-21 | 205.04 | $205.30 | 2015 |
| 2024-10-18 | 204.77 | $207.25 | 2671 |
| 2024-10-17 | 204.04 | $206.30 | 3003 |
| 2024-10-16 | 203.38 | $204.20 | 3029 |
| 2024-10-15 | 203.05 | $204.55 | 4440 |
| 2024-10-14 | 202.59 | $204.05 | 2739 |
| 2024-10-11 | 202.15 | $203.30 | 5100 |
| 2024-10-10 | 201.80 | $202.25 | 8975 |
| 2024-10-09 | 201.60 | $201.45 | 1997 |
| 2024-10-08 | 201.54 | $200.65 | 2878 |
| 2024-10-07 | 201.62 | $202.50 | 5835 |
| 2024-10-04 | 201.33 | $200.65 | 14633 |
| 2024-10-03 | 201.38 | $197.20 | 3175 |
| 2024-10-02 | 202.15 | $198.70 | 3824 |
| 2024-10-01 | 202.72 | $198.35 | 9377 |
| 2024-09-30 | 203.46 | $203.20 | 3271 |
| 2024-09-27 | 203.27 | $205.85 | 3807 |
| 2024-09-26 | 202.49 | $205.70 | 7368 |
| 2024-09-25 | 201.60 | $201.10 | 4289 |
| 2024-09-24 | 201.52 | $202.80 | 3861 |
| 2024-09-23 | 201.07 | $201.30 | 6438 |
| 2024-09-20 | 200.85 | $203.55 | 65 |
| 2024-09-19 | 200.12 | $204.05 | 11384 |
| 2024-09-18 | 199.16 | $200.95 | 16431 |
| 2024-09-17 | 198.69 | $201.05 | 32892 |
| 2024-09-16 | 198.12 | $199.05 | 33031 |
| 2024-09-13 | 197.87 | $199.15 | 3326 |
| 2024-09-12 | 197.57 | $197.65 | 11267 |
| 2024-09-11 | 197.53 | $195.05 | 9741 |
| 2024-09-10 | 198.03 | $195.30 | 3561 |
| 2024-09-09 | 198.55 | $197.90 | 3693 |
| 2024-09-06 | 198.61 | $195.45 | 4742 |
| 2024-09-05 | 199.19 | $199.75 | 4963 |
| 2024-09-04 | 198.95 | $197.80 | 4219 |
| 2024-09-03 | 199.08 | $198.40 | 7414 |
| 2024-09-02 | 199.10 | $202.15 | 13853 |
| 2024-08-30 | 198.32 | $201.85 | 2014 |
| 2024-08-29 | 197.47 | $200.70 | 1223 |
| 2024-08-28 | 196.73 | $199.80 | 1476 |
| 2024-08-27 | 196.06 | $200.20 | 3944 |
| 2024-08-26 | 195.19 | $198.95 | 3326 |
| 2024-08-23 | 194.46 | $199.00 | 1142 |
| 2024-08-22 | 193.59 | $196.75 | 4724 |
| 2024-08-21 | 193.08 | $196.10 | 3810 |
| 2024-08-20 | 192.62 | $195.40 | 9894 |
| 2024-08-19 | 192.25 | $198.05 | 3449 |
| 2024-08-16 | 191.27 | $196.15 | 3996 |
| 2024-08-15 | 190.55 | $195.05 | 6467 |
| 2024-08-14 | 189.97 | $190.75 | 4490 |
| 2024-08-13 | 190.21 | $190.10 | 7899 |
| 2024-08-12 | 190.66 | $189.40 | 3280 |
| 2024-08-09 | 191.35 | $189.00 | 2579 |
| 2024-08-08 | 192.25 | $187.65 | 6046 |
| 2024-08-07 | 193.59 | $188.50 | 8901 |
| 2024-08-06 | 194.99 | $183.00 | 8361 |
| 2024-08-05 | 197.79 | $183.85 | 18992 |
| 2024-08-02 | 200.87 | $187.90 | 12096 |
| 2024-08-01 | 203.58 | $196.45 | 7817 |
| 2024-07-31 | 204.93 | $205.75 | 3402 |
| 2024-07-30 | 204.52 | $205.90 | 1906 |
| 2024-07-29 | 204.00 | $203.95 | 2771 |
| 2024-07-26 | 203.79 | $203.85 | 3310 |
| 2024-07-25 | 203.57 | $203.30 | 9019 |
| 2024-07-24 | 203.41 | $204.70 | 7879 |
| 2024-07-23 | 202.92 | $205.55 | 4968 |
| 2024-07-22 | 202.17 | $204.85 | 2411 |
| 2024-07-19 | 201.43 | $201.45 | 6171 |
| 2024-07-18 | 201.28 | $202.95 | 2456 |
| 2024-07-17 | 200.79 | $201.90 | 8250 |
| 2024-07-16 | 200.43 | $200.95 | 2194 |
| 2024-07-15 | 200.21 | $200.75 | 3377 |
| 2024-07-12 | 200.00 | $202.05 | 9846 |
| 2024-07-11 | 199.46 | $201.30 | 10589 |
| 2024-07-10 | 199.00 | $200.20 | 2809 |
| 2024-07-09 | 198.69 | $197.90 | 4087 |
| 2024-07-08 | 198.81 | $200.80 | 4336 |
| 2024-07-05 | 198.34 | $200.50 | 5641 |
| 2024-07-04 | 197.86 | $202.45 | 2966 |
| 2024-07-03 | 196.88 | $200.00 | 4607 |
| 2024-07-02 | 196.27 | $197.35 | 3399 |
| 2024-07-01 | 196.12 | $199.35 | 4459 |
| 2024-06-28 | 195.53 | $195.20 | 5666 |
| 2024-06-27 | 195.73 | $195.55 | 5664 |
| 2024-06-26 | 195.89 | $195.70 | 2699 |
| 2024-06-25 | 196.05 | $196.45 | 3896 |
| 2024-06-24 | 196.09 | $198.30 | 10567 |
| 2024-06-21 | 195.74 | $193.03 | 86 |
| 2024-06-20 | 196.46 | $196.65 | 6290 |
| 2024-06-19 | 196.54 | $195.05 | 31894 |
| 2024-06-18 | 196.98 | $194.45 | 45623 |
| 2024-06-17 | 197.61 | $192.80 | 30673 |
| 2024-06-14 | 198.70 | $191.05 | 33669 |
| 2024-06-13 | 200.33 | $193.30 | 13499 |
| 2024-06-12 | 201.75 | $198.55 | 4635 |
| 2024-06-11 | 202.29 | $196.10 | 7549 |
| 2024-06-10 | 203.41 | $200.35 | 2442 |
| 2024-06-07 | 203.81 | $202.40 | 5591 |
| 2024-06-06 | 203.83 | $202.25 | 4154 |
| 2024-06-05 | 203.87 | $199.30 | 4505 |
| 2024-06-04 | 204.52 | $200.05 | 5293 |
| 2024-06-03 | 205.10 | $204.45 | 4260 |
| 2024-05-31 | 204.82 | $203.60 | 2628 |
| 2024-05-30 | 204.66 | $203.55 | 5727 |
| 2024-05-29 | 204.46 | $200.70 | 3461 |
| 2024-05-28 | 204.80 | $203.30 | 3025 |
| 2024-05-27 | 204.63 | $202.90 | 2691 |
| 2024-05-24 | 204.50 | $202.55 | 7090 |
| 2024-05-23 | 204.38 | $202.60 | 7511 |
| 2024-05-22 | 204.22 | $202.65 | 1694 |
| 2024-05-21 | 203.98 | $203.55 | 8064 |
| 2024-05-20 | 203.49 | $204.00 | 3012 |
| 2024-05-17 | 202.80 | $203.65 | 3646 |
| 2024-05-16 | 202.04 | $202.00 | 10019 |
| 2024-05-15 | 201.48 | $202.80 | 6656 |
| 2024-05-14 | 200.63 | $202.45 | 1511 |
| 2024-05-13 | 199.69 | $200.60 | 8256 |
| 2024-05-10 | 198.96 | $199.90 | 4168 |
| 2024-05-09 | 198.23 | $198.85 | 4772 |
| 2024-05-08 | 197.59 | $199.65 | 8575 |
| 2024-05-07 | 196.64 | $199.65 | 7745 |
| 2024-05-06 | 195.52 | $196.30 | 2678 |
| 2024-05-03 | 194.91 | $194.50 | 9155 |
| 2024-05-02 | 194.55 | $195.30 | 6453 |
| 2024-04-30 | 193.94 | $193.95 | 5132 |
| 2024-04-29 | 193.50 | $194.60 | 3764 |
| 2024-04-26 | 192.83 | $194.95 | 4963 |
| 2024-04-25 | 191.96 | $193.30 | 8714 |
| 2024-04-24 | 191.27 | $192.40 | 2200 |
| 2024-04-23 | 190.64 | $194.55 | 20461 |
| 2024-04-22 | 189.44 | $190.90 | 6455 |
| 2024-04-19 | 188.80 | $187.85 | 6076 |
| 2024-04-18 | 188.68 | $187.65 | 3663 |
| 2024-04-17 | 188.57 | $185.00 | 10049 |
| 2024-04-16 | 188.98 | $182.15 | 4221 |
| 2024-04-15 | 190.04 | $186.95 | 5687 |
| 2024-04-12 | 190.24 | $186.65 | 5093 |
| 2024-04-11 | 190.51 | $186.70 | 7691 |
| 2024-04-10 | 190.78 | $191.15 | 5460 |
| 2024-04-09 | 190.13 | $189.40 | 7610 |
| 2024-04-08 | 189.72 | $191.25 | 6154 |
| 2024-04-05 | 188.82 | $189.55 | 5094 |
| 2024-04-04 | 188.11 | $191.35 | 3740 |
| 2024-04-03 | 186.88 | $189.45 | 15229 |
| 2024-04-02 | 185.82 | $186.85 | 3088 |
| 2024-03-28 | 185.12 | $186.60 | 2865 |
| 2024-03-27 | 184.33 | $184.80 | 4448 |
| 2024-03-26 | 183.77 | $185.60 | 6494 |
| 2024-03-25 | 182.94 | $183.65 | 2617 |
| 2024-03-22 | 182.36 | $183.50 | 8551 |
| 2024-03-21 | 181.69 | $182.95 | 11202 |
| 2024-03-20 | 181.01 | $180.00 | 10074 |
| 2024-03-19 | 180.83 | $180.20 | 14865 |
| 2024-03-18 | 180.55 | $178.20 | 10765 |
| 2024-03-15 | 180.63 | $182.20 | 36 |
| 2024-03-14 | 179.86 | $180.95 | 23951 |
| 2024-03-13 | 179.20 | $182.20 | 31996 |
| 2024-03-12 | 178.16 | $181.40 | 82128 |
| 2024-03-11 | 177.10 | $178.05 | 42381 |
| 2024-03-08 | 176.55 | $178.30 | 1496 |
| 2024-03-07 | 175.85 | $178.45 | 5101 |
| 2024-03-06 | 174.99 | $177.20 | 15318 |
| 2024-03-05 | 174.24 | $176.15 | 6488 |
| 2024-03-04 | 173.58 | $175.65 | 1803 |
| 2024-03-01 | 172.90 | $175.05 | 3116 |
| 2024-02-29 | 172.24 | $173.70 | 2589 |
| 2024-02-28 | 171.73 | $173.50 | 3345 |
| 2024-02-27 | 171.19 | $172.65 | 4163 |
| 2024-02-26 | 170.72 | $172.10 | 22782 |
| 2024-02-23 | 170.29 | $172.55 | 3308 |
| 2024-02-22 | 169.69 | $171.60 | 10229 |
| 2024-02-21 | 169.19 | $169.90 | 6318 |
| 2024-02-20 | 168.96 | $171.60 | 4181 |
| 2024-02-19 | 168.33 | $170.20 | 1818 |
| 2024-02-16 | 167.90 | $169.80 | 9835 |
| 2024-02-15 | 167.48 | $168.00 | 2581 |
| 2024-02-14 | 167.37 | $167.60 | 6862 |
| 2024-02-13 | 167.32 | $166.85 | 3619 |
| 2024-02-12 | 167.43 | $167.20 | 4251 |
| 2024-02-09 | 167.48 | $165.55 | 20384 |
| 2024-02-08 | 167.89 | $166.15 | 6601 |
| 2024-02-07 | 168.23 | $167.05 | 4333 |
| 2024-02-06 | 168.44 | $168.80 | 21403 |
| 2024-02-05 | 168.31 | $167.65 | 26304 |
| 2024-02-02 | 168.40 | $168.50 | 4602 |
| 2024-02-01 | 168.33 | $166.85 | 5182 |
| 2024-01-31 | 168.58 | $170.45 | 19311 |
| 2024-01-30 | 168.12 | $170.20 | 3030 |
| 2024-01-29 | 167.63 | $168.10 | 3046 |
| 2024-01-26 | 167.50 | $169.10 | 2126 |
| 2024-01-25 | 167.14 | $167.60 | 4766 |
| 2024-01-24 | 167.04 | $168.10 | 5823 |
| 2024-01-23 | 166.82 | $166.15 | 10309 |
| 2024-01-22 | 166.97 | $166.30 | 6306 |
| 2024-01-19 | 167.11 | $164.10 | 3366 |
| 2024-01-18 | 167.74 | $164.45 | 6336 |
| 2024-01-17 | 168.40 | $163.35 | 2654 |
| 2024-01-16 | 169.39 | $164.60 | 6578 |
| 2024-01-15 | 170.27 | $166.50 | 8128 |
| 2024-01-12 | 170.88 | $167.60 | 2498 |
| 2024-01-11 | 171.35 | $167.40 | 5925 |
| 2024-01-10 | 171.92 | $170.60 | 3095 |
| 2024-01-09 | 171.89 | $171.80 | 2810 |
| 2024-01-08 | 171.59 | $173.05 | 2105 |
| 2024-01-05 | 170.97 | $172.35 | 5840 |
| 2024-01-04 | 170.37 | $171.65 | 8691 |
| 2024-01-03 | 169.82 | $168.70 | 3940 |
| 2024-01-02 | 169.78 | $170.30 | 3746 |
| 2023-12-29 | 169.38 | $168.55 | 1370 |
| 2023-12-28 | 169.27 | $168.40 | 793 |
| 2023-12-27 | 169.17 | $169.60 | 2126 |
| 2023-12-22 | 168.78 | $168.45 | 2281 |
| 2023-12-21 | 168.55 | $167.45 | 3711 |
| 2023-12-20 | 168.49 | $167.95 | 3071 |
| 2023-12-19 | 168.29 | $167.60 | 5653 |
| 2023-12-18 | 168.12 | $167.25 | 1528 |
| 2023-12-15 | 167.98 | $168.17 | 86 |
| 2023-12-14 | 167.60 | $167.50 | 11397 |
| 2023-12-13 | 167.29 | $166.50 | 24810 |
| 2023-12-12 | 167.13 | $167.00 | 22875 |
| 2023-12-11 | 166.81 | $168.05 | 106459 |
| 2023-12-08 | 166.21 | $167.85 | 19060 |
| 2023-12-07 | 165.54 | $166.40 | 3116 |
| 2023-12-06 | 165.04 | $167.85 | 7903 |
| 2023-12-05 | 164.15 | $166.05 | 3742 |
| 2023-12-04 | 163.48 | $165.30 | 2045 |
| 2023-12-01 | 162.85 | $164.65 | 2926 |
| 2023-11-30 | 162.24 | $163.35 | 7054 |
| 2023-11-29 | 161.80 | $162.65 | 1933 |
| 2023-11-28 | 161.42 | $162.05 | 2306 |
| 2023-11-27 | 161.10 | $161.60 | 3410 |
| 2023-11-24 | 160.81 | $162.60 | 3962 |
| 2023-11-23 | 160.26 | $161.95 | 7225 |
| 2023-11-22 | 159.75 | $160.95 | 2707 |
| 2023-11-21 | 159.36 | $161.45 | 5918 |
| 2023-11-20 | 158.80 | $162.20 | 1819 |
| 2023-11-17 | 157.98 | $161.65 | 17019 |
| 2023-11-16 | 157.15 | $159.50 | 7473 |
| 2023-11-15 | 156.63 | $160.70 | 3017 |
| 2023-11-14 | 155.78 | $159.50 | 4264 |
| 2023-11-13 | 155.04 | $157.95 | 2844 |
| 2023-11-10 | 154.52 | $155.60 | 2430 |
| 2023-11-09 | 154.42 | $156.70 | 4634 |
| 2023-11-08 | 154.07 | $155.50 | 4829 |
| 2023-11-07 | 153.93 | $155.40 | 7735 |
| 2023-11-06 | 153.80 | $156.20 | 3922 |
| 2023-11-03 | 153.48 | $156.15 | 10259 |
| 2023-11-02 | 153.14 | $154.15 | 9045 |
| 2023-11-01 | 153.18 | $152.55 | 9433 |
| 2023-10-31 | 153.57 | $152.25 | 6587 |
| 2023-10-30 | 154.10 | $151.30 | 4790 |
| 2023-10-27 | 154.93 | $151.30 | 6730 |
| 2023-10-26 | 155.90 | $152.20 | 11881 |
| 2023-10-25 | 156.84 | $153.10 | 11694 |
| 2023-10-24 | 157.76 | $152.90 | 3346 |
| 2023-10-23 | 158.87 | $154.55 | 5921 |
| 2023-10-20 | 159.81 | $154.90 | 5119 |
| 2023-10-19 | 160.82 | $158.15 | 5407 |
| 2023-10-18 | 161.31 | $160.45 | 6937 |
| 2023-10-17 | 161.39 | $161.40 | 2043 |
| 2023-10-16 | 161.28 | $161.70 | 2959 |
| 2023-10-13 | 161.08 | $160.10 | 12654 |
| 2023-10-12 | 161.19 | $162.65 | 27527 |
| 2023-10-11 | 160.76 | $163.15 | 8821 |
| 2023-10-10 | 160.16 | $162.55 | 8536 |
| 2023-10-09 | 159.58 | $158.55 | 5232 |
| 2023-10-06 | 159.75 | $160.80 | 5245 |
| 2023-10-05 | 159.47 | $158.35 | 5408 |
| 2023-10-04 | 159.65 | $157.55 | 50127 |
| 2023-10-03 | 160.04 | $158.15 | 6287 |
| 2023-10-02 | 160.35 | $159.65 | 8643 |
| 2023-09-29 | 160.39 | $162.05 | 4036 |
| 2023-09-28 | 159.93 | $161.45 | 5514 |
| 2023-09-27 | 159.52 | $159.70 | 12291 |
| 2023-09-26 | 159.41 | $159.30 | 6012 |
| 2023-09-25 | 159.36 | $159.55 | 5507 |
| 2023-09-22 | 159.24 | $160.55 | 15213 |
| 2023-09-21 | 158.89 | $161.60 | 8543 |
| 2023-09-20 | 158.26 | $162.00 | 10417 |
| 2023-09-19 | 157.44 | $159.10 | 3441 |
| 2023-09-18 | 157.11 | $157.20 | 8889 |
| 2023-09-15 | 157.12 | $161.20 | 302 |
| 2023-09-14 | 156.29 | $160.00 | 21516 |
| 2023-09-13 | 155.59 | $157.00 | 24412 |
| 2023-09-12 | 155.41 | $156.05 | 101517 |
| 2023-09-11 | 155.40 | $155.00 | 21980 |
| 2023-09-08 | 155.63 | $153.35 | 12501 |
| 2023-09-07 | 156.25 | $153.10 | 3174 |
| 2023-09-06 | 157.02 | $154.40 | 12200 |
| 2023-09-05 | 157.65 | $156.90 | 12647 |
| 2023-09-04 | 157.85 | $157.20 | 5954 |
| 2023-09-01 | 158.03 | $157.60 | 2812 |
| 2023-08-31 | 158.15 | $157.90 | 3929 |
| 2023-08-30 | 158.23 | $159.60 | 4249 |
| 2023-08-29 | 157.97 | $159.60 | 3509 |
| 2023-08-28 | 157.67 | $158.75 | 4302 |
| 2023-08-25 | 157.50 | $156.25 | 3461 |
| 2023-08-24 | 157.83 | $156.35 | 4467 |
| 2023-08-23 | 158.20 | $156.30 | 5962 |
| 2023-08-22 | 158.63 | $156.90 | 5699 |
| 2023-08-21 | 159.02 | $156.55 | 4784 |
| 2023-08-18 | 159.54 | $156.30 | 11494 |
| 2023-08-17 | 160.19 | $157.30 | 6774 |
| 2023-08-16 | 160.73 | $157.40 | 8271 |
| 2023-08-15 | 161.34 | $158.25 | 6632 |
| 2023-08-14 | 161.85 | $160.55 | 5078 |
| 2023-08-11 | 161.96 | $160.40 | 5122 |
| 2023-08-10 | 162.11 | $161.75 | 3191 |
| 2023-08-09 | 161.99 | $159.40 | 4248 |
| 2023-08-08 | 162.33 | $158.00 | 9616 |
| 2023-08-07 | 163.01 | $162.45 | 2197 |
| 2023-08-04 | 162.84 | $161.45 | 3688 |
| 2023-08-03 | 162.85 | $160.40 | 7570 |
| 2023-08-02 | 163.06 | $159.00 | 10921 |
| 2023-08-01 | 163.59 | $162.35 | 4800 |
| 2023-07-31 | 163.48 | $164.10 | 3245 |
| 2023-07-28 | 162.96 | $163.70 | 5755 |
| 2023-07-27 | 162.42 | $163.35 | 3947 |
| 2023-07-26 | 161.86 | $162.65 | 2022 |
| 2023-07-25 | 161.33 | $163.15 | 5372 |
| 2023-07-24 | 160.59 | $162.25 | 1059 |
| 2023-07-21 | 159.91 | $161.55 | 2712 |
| 2023-07-20 | 159.25 | $161.40 | 3484 |
| 2023-07-19 | 158.50 | $160.35 | 4253 |
| 2023-07-18 | 157.84 | $160.35 | 3326 |
| 2023-07-17 | 157.06 | $158.65 | 4060 |
| 2023-07-14 | 156.50 | $157.90 | 7116 |
| 2023-07-13 | 156.00 | $158.75 | 9601 |
| 2023-07-12 | 155.23 | $157.60 | 7506 |
| 2023-07-11 | 154.57 | $154.60 | 6716 |
| 2023-07-10 | 154.43 | $153.15 | 2161 |
| 2023-07-07 | 154.56 | $153.50 | 3758 |
| 2023-07-06 | 154.64 | $151.80 | 13217 |
| 2023-07-05 | 155.07 | $155.80 | 55410 |
| 2023-07-04 | 154.73 | $156.65 | 4337 |
| 2023-07-03 | 154.14 | $157.45 | 4930 |
| 2023-06-30 | 153.28 | $155.90 | 9628 |
| 2023-06-29 | 152.60 | $153.90 | 7069 |
| 2023-06-28 | 152.23 | $151.90 | 6519 |
| 2023-06-27 | 152.22 | $151.40 | 6847 |
| 2023-06-26 | 152.31 | $149.75 | 8786 |
| 2023-06-23 | 152.75 | $148.95 | 13798 |
| 2023-06-22 | 153.43 | $151.25 | 7794 |
| 2023-06-21 | 153.73 | $154.40 | 2314 |
| 2023-06-20 | 153.40 | $153.90 | 2219 |
| 2023-06-19 | 153.11 | $154.40 | 7164 |
| 2023-06-16 | 152.66 | $153.60 | 119 |
| 2023-06-15 | 152.30 | $152.95 | 10424 |
| 2023-06-14 | 152.01 | $154.05 | 37534 |
| 2023-06-13 | 151.44 | $152.40 | 57287 |
| 2023-06-12 | 151.11 | $151.50 | 81728 |
| 2023-06-09 | 150.92 | $151.80 | 13853 |
| 2023-06-08 | 150.62 | $152.75 | 5457 |
| 2023-06-07 | 150.08 | $152.30 | 15919 |
| 2023-06-06 | 149.54 | $151.40 | 17776 |
| 2023-06-05 | 149.10 | $149.75 | 7015 |
| 2023-06-02 | 148.93 | $151.05 | 9153 |
| 2023-06-01 | 148.47 | $147.65 | 5168 |
| 2023-05-31 | 148.64 | $145.05 | 5731 |
| 2023-05-30 | 149.39 | $147.30 | 15671 |
| 2023-05-29 | 149.78 | $149.45 | 6615 |
| 2023-05-26 | 149.79 | $150.00 | 2030 |
| 2023-05-25 | 149.67 | $149.30 | 9693 |
| 2023-05-24 | 149.67 | $148.65 | 4615 |
| 2023-05-23 | 149.81 | $152.60 | 4378 |
| 2023-05-22 | 149.14 | $151.80 | 14666 |
| 2023-05-19 | 148.53 | $150.55 | 13489 |
| 2023-05-18 | 148.07 | $150.85 | 19138 |
| 2023-05-17 | 147.49 | $148.50 | 3628 |
| 2023-05-16 | 147.30 | $148.35 | 3986 |
| 2023-05-15 | 147.12 | $148.90 | 3787 |
| 2023-05-12 | 146.79 | $148.20 | 2737 |
| 2023-05-11 | 146.57 | $146.70 | 9894 |
| 2023-05-10 | 146.62 | $146.80 | 7407 |
| 2023-05-09 | 146.67 | $147.50 | 4674 |
| 2023-05-08 | 146.59 | $148.25 | 3897 |
| 2023-05-05 | 146.33 | $146.95 | 9993 |
| 2023-05-04 | 146.32 | $142.55 | 20857 |
| 2023-05-03 | 147.24 | $144.80 | 9558 |
| 2023-05-02 | 147.83 | $145.55 | 24380 |
| 2023-04-28 | 148.37 | $147.45 | 7684 |
| 2023-04-27 | 148.59 | $150.00 | 10850 |
| 2023-04-26 | 148.31 | $148.10 | 12833 |
| 2023-04-25 | 148.39 | $148.05 | 9175 |
| 2023-04-24 | 148.50 | $151.25 | 13808 |
| 2023-04-21 | 147.95 | $150.60 | 7311 |
| 2023-04-20 | 147.45 | $151.45 | 7396 |
| 2023-04-19 | 146.69 | $152.65 | 5072 |
| 2023-04-18 | 145.57 | $151.55 | 4908 |
| 2023-04-17 | 144.51 | $149.45 | 6928 |
| 2023-04-14 | 143.73 | $151.75 | 26156 |
| 2023-04-13 | 142.37 | $147.20 | 20602 |
| 2023-04-12 | 141.76 | $146.75 | 9825 |
| 2023-04-11 | 141.17 | $146.20 | 4656 |
| 2023-04-06 | 140.63 | $145.95 | 6521 |
| 2023-04-05 | 140.08 | $142.90 | 21074 |
| 2023-04-04 | 140.12 | $143.85 | 5861 |
| 2023-04-03 | 140.00 | $143.80 | 8895 |
| 2023-03-31 | 139.90 | $143.05 | 6112 |
| 2023-03-30 | 139.98 | $143.35 | 8017 |
| 2023-03-29 | 140.06 | $141.00 | 6879 |
| 2023-03-28 | 140.68 | $138.35 | 8198 |
| 2023-03-27 | 142.00 | $137.60 | 8032 |
| 2023-03-24 | 143.73 | $135.40 | 24481 |
| 2023-03-23 | 146.24 | $140.65 | 13702 |
| 2023-03-22 | 148.07 | $144.40 | 20756 |
| 2023-03-21 | 149.45 | $144.55 | 23343 |
| 2023-03-20 | 151.04 | $139.05 | 60910 |
| 2023-03-17 | 154.07 | $145.25 | 6196 |
| 2023-03-16 | 156.30 | $144.80 | 44331 |
| 2023-03-15 | 159.00 | $142.70 | 49819 |
| 2023-03-14 | 162.58 | $153.70 | 51772 |
| 2023-03-13 | 164.41 | $150.40 | 97170 |
| 2023-03-10 | 167.23 | $159.15 | 34131 |
| 2023-03-09 | 168.65 | $165.80 | 5124 |
| 2023-03-08 | 168.87 | $167.85 | 3883 |
| 2023-03-07 | 168.68 | $166.85 | 2762 |
| 2023-03-06 | 168.65 | $168.75 | 2416 |
| 2023-03-03 | 168.19 | $168.00 | 4650 |
| 2023-03-02 | 167.79 | $165.80 | 4906 |
| 2023-03-01 | 167.77 | $166.20 | 6162 |
| 2023-02-28 | 167.63 | $169.45 | 9934 |
| 2023-02-27 | 166.77 | $166.80 | 6317 |
| 2023-02-24 | 166.31 | $164.55 | 6469 |
| 2023-02-23 | 166.22 | $164.90 | 5155 |
| 2023-02-22 | 166.02 | $163.30 | 12655 |
| 2023-02-21 | 166.10 | $166.10 | 8436 |
| 2023-02-20 | 165.58 | $164.65 | 2709 |
| 2023-02-17 | 165.25 | $164.75 | 5886 |
| 2023-02-16 | 164.82 | $165.70 | 8597 |
| 2023-02-15 | 164.09 | $162.50 | 9616 |
| 2023-02-14 | 163.90 | $163.80 | 4076 |
| 2023-02-13 | 163.38 | $163.05 | 2994 |
| 2023-02-10 | 162.90 | $161.80 | 6418 |
| 2023-02-09 | 162.58 | $164.25 | 23498 |
| 2023-02-08 | 161.66 | $161.75 | 3420 |
| 2023-02-07 | 161.10 | $160.50 | 3729 |
| 2023-02-06 | 160.68 | $158.50 | 3108 |
| 2023-02-03 | 160.59 | $159.80 | 6531 |
| 2023-02-02 | 160.18 | $159.75 | 11208 |
| 2023-02-01 | 159.68 | $160.65 | 6268 |
| 2023-01-31 | 158.89 | $159.55 | 4219 |
| 2023-01-30 | 158.17 | $158.60 | 5689 |
| 2023-01-27 | 157.51 | $158.80 | 7474 |
| 2023-01-26 | 156.68 | $157.85 | 15544 |
| 2023-01-25 | 155.88 | $155.35 | 4285 |
| 2023-01-24 | 155.45 | $155.55 | 9125 |
| 2023-01-23 | 154.89 | $154.65 | 3929 |
| 2023-01-20 | 154.40 | $153.80 | 4379 |
| 2023-01-19 | 153.98 | $152.15 | 7840 |
| 2023-01-18 | 153.81 | $153.95 | 6741 |
| 2023-01-17 | 153.21 | $153.40 | 5810 |
| 2023-01-16 | 152.59 | $154.25 | 5346 |
| 2023-01-13 | 151.68 | $153.90 | 12287 |
| 2023-01-12 | 150.66 | $153.00 | 13631 |
| 2023-01-11 | 149.64 | $151.05 | 34391 |
| 2023-01-10 | 148.84 | $151.30 | 4331 |
| 2023-01-09 | 147.84 | $151.70 | 13585 |
| 2023-01-06 | 146.57 | $151.50 | 34015 |
| 2023-01-05 | 145.12 | $150.15 | 53926 |
| 2023-01-04 | 143.70 | $149.00 | 41307 |
| 2023-01-03 | 142.28 | $145.25 | 9729 |
| 2023-01-02 | 141.41 | $143.20 | 3546 |
| 2022-12-30 | 140.82 | $139.70 | 4397 |
| 2022-12-29 | 140.87 | $141.25 | 3643 |
| 2022-12-28 | 140.58 | $140.90 | 2281 |
| 2022-12-27 | 140.32 | $140.80 | 3992 |
| 2022-12-23 | 140.02 | $140.75 | 4449 |
| 2022-12-22 | 139.67 | $140.55 | 4920 |
| 2022-12-21 | 139.30 | $140.90 | 10819 |
| 2022-12-20 | 138.79 | $138.80 | 17723 |
| 2022-12-19 | 138.63 | $136.60 | 5649 |
| 2022-12-16 | 138.90 | $135.87 | 52 |
| 2022-12-15 | 139.36 | $135.55 | 27231 |
| 2022-12-14 | 139.95 | $139.15 | 54466 |
| 2022-12-13 | 139.87 | $139.25 | 41769 |
| 2022-12-12 | 139.73 | $137.90 | 78502 |
| 2022-12-09 | 139.85 | $138.40 | 29691 |
| 2022-12-08 | 139.86 | $136.95 | 30163 |
| 2022-12-07 | 140.17 | $137.40 | 10134 |
| 2022-12-06 | 140.41 | $138.35 | 4161 |
| 2022-12-05 | 140.47 | $138.75 | 7180 |
| 2022-12-02 | 140.45 | $139.25 | 7927 |
| 2022-12-01 | 140.29 | $139.15 | 11797 |
| 2022-11-30 | 140.10 | $140.60 | 9979 |
| 2022-11-29 | 139.56 | $140.20 | 11305 |
| 2022-11-28 | 138.99 | $138.20 | 8557 |
| 2022-11-25 | 138.73 | $139.85 | 3020 |
| 2022-11-24 | 138.06 | $139.80 | 3406 |
| 2022-11-23 | 137.27 | $138.75 | 10031 |
| 2022-11-22 | 136.56 | $138.20 | 6527 |
| 2022-11-21 | 135.83 | $136.75 | 5976 |
| 2022-11-18 | 135.27 | $136.45 | 6143 |
| 2022-11-17 | 134.67 | $134.55 | 8577 |
| 2022-11-16 | 134.35 | $134.80 | 10440 |
| 2022-11-15 | 133.91 | $135.15 | 11116 |
| 2022-11-14 | 133.30 | $134.20 | 6145 |
| 2022-11-11 | 132.79 | $133.50 | 12265 |
| 2022-11-10 | 132.32 | $133.30 | 8188 |
| 2022-11-09 | 131.81 | $132.65 | 18073 |
| 2022-11-08 | 131.33 | $134.05 | 4402 |
| 2022-11-07 | 130.47 | $133.45 | 15473 |
| 2022-11-04 | 129.59 | $133.60 | 14316 |
| 2022-11-03 | 128.51 | $130.30 | 7241 |
| 2022-11-02 | 127.96 | $129.55 | 14548 |
| 2022-11-01 | 127.46 | $130.00 | 10353 |
| 2022-10-31 | 126.78 | $128.85 | 3994 |
| 2022-10-28 | 126.23 | $128.10 | 9247 |
| 2022-10-27 | 125.75 | $128.70 | 13215 |
| 2022-10-26 | 125.05 | $127.25 | 9596 |
| 2022-10-25 | 124.55 | $127.85 | 38453 |
| 2022-10-24 | 123.84 | $128.15 | 10701 |
| 2022-10-21 | 122.96 | $126.25 | 6163 |
| 2022-10-20 | 122.34 | $126.30 | 15212 |
| 2022-10-19 | 121.61 | $125.70 | 9232 |
| 2022-10-18 | 120.90 | $125.20 | 16739 |
| 2022-10-17 | 120.19 | $124.45 | 17806 |
| 2022-10-14 | 119.53 | $121.65 | 29413 |
| 2022-10-13 | 119.38 | $121.00 | 34407 |
| 2022-10-12 | 119.35 | $117.10 | 32041 |
| 2022-10-11 | 120.15 | $118.30 | 22834 |
| 2022-10-10 | 120.85 | $119.80 | 11621 |
| 2022-10-07 | 121.36 | $120.00 | 13355 |
| 2022-10-06 | 121.92 | $120.80 | 11073 |
| 2022-10-05 | 122.41 | $121.85 | 16067 |
| 2022-10-04 | 122.78 | $124.60 | 32872 |
| 2022-10-03 | 122.63 | $119.50 | 20121 |
| 2022-09-30 | 123.55 | $118.85 | 17453 |
| 2022-09-29 | 124.77 | $116.60 | 32678 |
| 2022-09-28 | 126.66 | $119.60 | 30029 |
| 2022-09-27 | 128.23 | $122.30 | 15495 |
| 2022-09-26 | 129.49 | $124.60 | 25187 |
| 2022-09-23 | 130.46 | $126.05 | 13763 |
| 2022-09-22 | 131.27 | $130.65 | 16581 |
| 2022-09-21 | 131.24 | $130.85 | 17728 |
| 2022-09-20 | 131.15 | $131.20 | 10942 |
| 2022-09-19 | 130.96 | $131.80 | 7788 |
| 2022-09-16 | 130.62 | $132.80 | 1132 |
| 2022-09-15 | 129.99 | $134.05 | 23602 |
| 2022-09-14 | 129.00 | $131.95 | 29678 |
| 2022-09-13 | 128.28 | $131.90 | 66237 |
| 2022-09-12 | 127.45 | $133.70 | 48942 |
| 2022-09-09 | 126.12 | $129.75 | 36204 |
| 2022-09-08 | 125.40 | $126.80 | 11928 |
| 2022-09-07 | 125.19 | $124.20 | 11661 |
| 2022-09-06 | 125.50 | $125.55 | 11179 |
| 2022-09-05 | 125.58 | $124.75 | 9169 |
| 2022-09-02 | 125.85 | $126.15 | 5912 |
| 2022-09-01 | 125.86 | $122.65 | 5239 |
| 2022-08-31 | 126.63 | $125.05 | 18078 |
| 2022-08-30 | 127.01 | $124.65 | 5820 |
| 2022-08-29 | 127.54 | $123.70 | 13181 |
| 2022-08-26 | 128.36 | $124.25 | 6867 |
| 2022-08-25 | 129.19 | $126.30 | 2511 |
| 2022-08-24 | 129.71 | $126.45 | 4844 |
| 2022-08-23 | 130.29 | $126.90 | 5549 |
| 2022-08-22 | 130.85 | $126.50 | 12757 |
| 2022-08-19 | 131.58 | $128.50 | 17396 |
| 2022-08-18 | 131.99 | $131.50 | 7786 |
| 2022-08-17 | 131.83 | $131.60 | 4694 |
| 2022-08-16 | 131.60 | $133.30 | 9629 |
| 2022-08-15 | 130.96 | $132.45 | 4075 |
| 2022-08-12 | 130.39 | $133.45 | 6686 |
| 2022-08-11 | 129.51 | $132.00 | 2970 |
| 2022-08-10 | 128.77 | $131.65 | 3816 |
| 2022-08-09 | 127.99 | $130.90 | 7794 |
| 2022-08-08 | 127.23 | $130.80 | 3384 |
| 2022-08-05 | 126.36 | $130.10 | 5399 |
| 2022-08-04 | 125.49 | $128.95 | 15603 |
| 2022-08-03 | 124.73 | $129.10 | 3803 |
| 2022-08-02 | 123.82 | $127.35 | 5555 |
| 2022-08-01 | 123.12 | $127.32 | 9091 |
| 2022-07-29 | 122.33 | $125.90 | 4608 |
| 2022-07-28 | 121.72 | $124.10 | 10676 |
| 2022-07-27 | 121.39 | $124.40 | 4606 |
| 2022-07-26 | 120.96 | $123.10 | 5640 |
| 2022-07-25 | 120.75 | $123.70 | 4863 |
| 2022-07-22 | 120.39 | $121.80 | 7021 |
| 2022-07-21 | 120.39 | $123.10 | 15172 |
| 2022-07-20 | 120.12 | $122.60 | 10365 |
| 2022-07-19 | 119.94 | $123.90 | 7086 |
| 2022-07-18 | 119.48 | $120.20 | 13338 |
| 2022-07-15 | 119.73 | $118.00 | 33809 |
| 2022-07-14 | 120.52 | $117.00 | 24942 |
| 2022-07-13 | 121.66 | $120.60 | 14930 |
| 2022-07-12 | 122.24 | $122.20 | 18890 |
| 2022-07-11 | 122.59 | $122.40 | 12351 |
| 2022-07-08 | 122.98 | $124.30 | 20405 |
| 2022-07-07 | 123.05 | $123.50 | 30103 |
| 2022-07-06 | 123.31 | $119.40 | 13754 |
| 2022-07-05 | 124.50 | $119.70 | 17546 |
| 2022-07-04 | 125.84 | $124.10 | 4698 |
| 2022-07-01 | 126.47 | $123.40 | 10864 |
| 2022-06-30 | 127.37 | $124.00 | 24733 |
| 2022-06-29 | 128.29 | $127.50 | 6637 |
| 2022-06-28 | 128.64 | $128.70 | 8355 |
| 2022-06-27 | 128.79 | $128.50 | 3948 |
| 2022-06-24 | 129.02 | $128.40 | 18905 |
| 2022-06-23 | 129.32 | $125.90 | 21861 |
| 2022-06-22 | 130.20 | $130.10 | 5728 |
| 2022-06-21 | 130.35 | $130.70 | 24292 |
| 2022-06-20 | 130.39 | $129.90 | 12717 |
| 2022-06-17 | 130.62 | $127.69 | 2348 |
| 2022-06-16 | 131.36 | $126.30 | 34450 |
| 2022-06-15 | 132.51 | $130.10 | 52994 |
| 2022-06-14 | 133.05 | $127.20 | 71451 |
| 2022-06-13 | 134.28 | $125.50 | 46636 |
| 2022-06-10 | 136.07 | $128.60 | 43627 |
| 2022-06-09 | 137.48 | $135.10 | 26228 |
| 2022-06-08 | 137.74 | $136.60 | 19320 |
| 2022-06-07 | 137.72 | $138.20 | 4204 |
| 2022-06-06 | 137.34 | $139.40 | 3768 |
| 2022-06-03 | 136.63 | $136.40 | 4059 |
| 2022-06-02 | 136.42 | $137.60 | 5121 |
| 2022-06-01 | 135.92 | $137.20 | 8876 |
| 2022-05-31 | 135.41 | $138.40 | 6476 |
| 2022-05-30 | 134.55 | $139.70 | 9212 |
| 2022-05-27 | 133.28 | $138.70 | 9887 |
| 2022-05-26 | 132.00 | $138.10 | 3920 |
| 2022-05-25 | 130.64 | $136.60 | 7209 |
| 2022-05-24 | 129.37 | $134.40 | 16024 |
| 2022-05-23 | 128.37 | $133.30 | 20168 |
| 2022-05-20 | 127.45 | $129.40 | 13886 |
| 2022-05-19 | 127.20 | $129.00 | 11222 |
| 2022-05-18 | 127.01 | $129.90 | 8459 |
| 2022-05-17 | 126.61 | $130.80 | 8131 |
| 2022-05-16 | 125.97 | $128.10 | 5757 |
| 2022-05-13 | 125.81 | $128.50 | 16422 |
| 2022-05-12 | 125.56 | $125.60 | 20354 |
| 2022-05-11 | 125.89 | $126.40 | 12991 |
| 2022-05-10 | 126.12 | $123.60 | 10654 |
| 2022-05-09 | 127.00 | $122.70 | 11465 |
| 2022-05-06 | 128.22 | $125.80 | 13589 |
| 2022-05-05 | 129.00 | $127.60 | 10358 |
| 2022-05-04 | 129.54 | $130.20 | 8567 |
| 2022-05-03 | 129.63 | $131.40 | 9900 |
| 2022-05-02 | 129.50 | $127.80 | 11787 |
| 2022-04-29 | 130.11 | $130.30 | 14222 |
| 2022-04-28 | 130.31 | $128.80 | 9704 |
| 2022-04-27 | 130.86 | $128.30 | 17555 |
| 2022-04-26 | 131.62 | $127.90 | 22456 |
| 2022-04-25 | 132.60 | $130.60 | 15786 |
| 2022-04-22 | 133.18 | $134.80 | 8587 |
| 2022-04-21 | 132.96 | $137.60 | 27013 |
| 2022-04-20 | 132.14 | $136.40 | 6744 |
| 2022-04-19 | 131.44 | $133.70 | 3233 |
| 2022-04-14 | 131.21 | $133.30 | 6916 |
| 2022-04-13 | 131.04 | $131.60 | 7503 |
| 2022-04-12 | 131.22 | $131.60 | 17807 |
| 2022-04-11 | 131.44 | $133.30 | 6830 |
| 2022-04-08 | 131.36 | $132.70 | 20536 |
| 2022-04-07 | 131.40 | $129.90 | 9567 |
| 2022-04-06 | 132.06 | $130.30 | 13786 |
| 2022-04-05 | 132.76 | $133.30 | 12036 |
| 2022-04-04 | 132.95 | $135.20 | 2474 |
| 2022-04-01 | 132.78 | $135.20 | 4425 |
| 2022-03-31 | 132.61 | $133.60 | 7444 |
| 2022-03-30 | 132.76 | $135.90 | 8304 |
| 2022-03-29 | 132.48 | $138.60 | 15553 |
| 2022-03-28 | 131.60 | $133.90 | 12327 |
| 2022-03-25 | 131.59 | $133.80 | 10605 |
| 2022-03-24 | 131.63 | $134.20 | 11800 |
| 2022-03-23 | 131.61 | $134.80 | 11424 |
| 2022-03-22 | 131.49 | $137.40 | 16754 |
| 2022-03-21 | 130.84 | $134.10 | 8064 |
| 2022-03-18 | 130.81 | $137.07 | 323 |
| 2022-03-17 | 130.18 | $137.80 | 27164 |
| 2022-03-16 | 129.34 | $139.40 | 106138 |
| 2022-03-15 | 128.07 | $132.60 | 48102 |
| 2022-03-14 | 128.07 | $133.00 | 76307 |
| 2022-03-11 | 128.04 | $129.00 | 25816 |
| 2022-03-10 | 128.90 | $127.50 | 29679 |
| 2022-03-09 | 130.27 | $129.90 | 29826 |
| 2022-03-08 | 131.40 | $121.70 | 42939 |
| 2022-03-07 | 134.50 | $119.60 | 89216 |
| 2022-03-04 | 138.58 | $123.80 | 43160 |
| 2022-03-03 | 142.47 | $132.50 | 16471 |
| 2022-03-02 | 145.18 | $134.90 | 24814 |
| 2022-03-01 | 147.86 | $132.80 | 41972 |
| 2022-02-28 | 151.42 | $140.60 | 29218 |
| 2022-02-25 | 153.92 | $146.90 | 43860 |
| 2022-02-24 | 155.50 | $141.10 | 53320 |
| 2022-02-23 | 158.56 | $153.40 | 20510 |
| 2022-02-22 | 159.52 | $154.30 | 27605 |
| 2022-02-21 | 160.43 | $154.70 | 24670 |
| 2022-02-18 | 161.39 | $156.90 | 18107 |
| 2022-02-17 | 162.03 | $157.00 | 13866 |
| 2022-02-16 | 162.72 | $159.70 | 13597 |
| 2022-02-15 | 162.94 | $160.90 | 14234 |
| 2022-02-14 | 162.92 | $159.30 | 17236 |
| 2022-02-11 | 163.22 | $164.10 | 10146 |
| 2022-02-10 | 162.52 | $165.20 | 12949 |
| 2022-02-09 | 161.45 | $164.90 | 15041 |
| 2022-02-08 | 160.25 | $163.40 | 15253 |
| 2022-02-07 | 159.16 | $160.80 | 12483 |
| 2022-02-04 | 158.41 | $158.20 | 14524 |
| 2022-02-03 | 158.07 | $159.80 | 18665 |
| 2022-02-02 | 157.33 | $159.50 | 11477 |
| 2022-02-01 | 156.50 | $158.20 | 14141 |
| 2022-01-31 | 155.81 | $154.50 | 17656 |
| 2022-01-28 | 155.76 | $154.50 | 27779 |
| 2022-01-27 | 155.69 | $156.70 | 22549 |
| 2022-01-26 | 155.13 | $154.90 | 23937 |
| 2022-01-25 | 154.83 | $150.70 | 12948 |
| 2022-01-24 | 155.36 | $146.40 | 12006 |
| 2022-01-21 | 156.86 | $152.20 | 25161 |
| 2022-01-20 | 157.36 | $155.50 | 18718 |
| 2022-01-19 | 157.21 | $156.00 | 9964 |
| 2022-01-18 | 156.91 | $158.00 | 10914 |
| 2022-01-17 | 156.11 | $159.00 | 7203 |
| 2022-01-14 | 154.94 | $158.50 | 10972 |
| 2022-01-13 | 153.66 | $158.90 | 14664 |
| 2022-01-12 | 152.07 | $156.70 | 6983 |
| 2022-01-11 | 150.66 | $154.80 | 15263 |
| 2022-01-10 | 149.41 | $154.40 | 12156 |
| 2022-01-07 | 148.03 | $153.70 | 16028 |
| 2022-01-06 | 146.56 | $152.00 | 12404 |
| 2022-01-05 | 145.20 | $150.90 | 38359 |
| 2022-01-04 | 143.84 | $150.10 | 20837 |
| 2022-01-03 | 142.44 | $145.90 | 5137 |
| 2021-12-30 | 141.68 | $144.50 | 1980 |
| 2021-12-29 | 141.11 | $143.90 | 2894 |
| 2021-12-28 | 140.57 | $144.40 | 6077 |
| 2021-12-27 | 139.84 | $143.60 | 6607 |
| 2021-12-23 | 139.16 | $142.70 | 4506 |
| 2021-12-22 | 138.58 | $140.00 | 1396 |
| 2021-12-21 | 138.48 | $139.60 | 4156 |
| 2021-12-20 | 138.47 | $136.50 | 8627 |
| 2021-12-17 | 139.11 | $139.90 | 256 |
| 2021-12-16 | 139.15 | $141.20 | 21000 |
| 2021-12-15 | 138.94 | $138.20 | 18976 |
| 2021-12-14 | 139.33 | $139.30 | 70698 |
| 2021-12-13 | 139.57 | $137.90 | 31129 |
| 2021-12-10 | 140.15 | $139.80 | 52299 |
| 2021-12-09 | 140.44 | $140.70 | 8684 |
| 2021-12-08 | 140.59 | $141.50 | 13262 |
| 2021-12-07 | 140.61 | $142.80 | 19589 |
| 2021-12-06 | 140.37 | $141.00 | 9140 |
| 2021-12-03 | 140.48 | $137.90 | 8855 |
| 2021-12-02 | 141.28 | $139.40 | 15576 |
| 2021-12-01 | 141.90 | $139.70 | 24495 |
| 2021-11-30 | 142.56 | $137.10 | 15897 |
| 2021-11-29 | 143.89 | $137.10 | 12092 |
| 2021-11-26 | 145.44 | $136.00 | 24098 |
| 2021-11-25 | 147.47 | $146.00 | 4555 |
| 2021-11-24 | 147.72 | $145.80 | 20198 |
| 2021-11-23 | 148.05 | $145.80 | 7931 |
| 2021-11-22 | 148.42 | $146.10 | 23611 |
| 2021-11-19 | 148.78 | $144.30 | 16379 |
| 2021-11-18 | 149.58 | $147.50 | 7785 |
| 2021-11-17 | 149.82 | $149.00 | 8391 |
| 2021-11-16 | 149.77 | $149.00 | 5942 |
| 2021-11-15 | 149.70 | $149.20 | 5794 |
| 2021-11-12 | 149.56 | $148.20 | 4845 |
| 2021-11-11 | 149.60 | $148.90 | 7349 |
| 2021-11-10 | 149.49 | $147.70 | 14158 |
| 2021-11-09 | 149.60 | $146.90 | 12365 |
| 2021-11-08 | 149.87 | $148.50 | 5732 |
| 2021-11-05 | 149.85 | $148.60 | 11518 |
| 2021-11-04 | 149.77 | $147.10 | 12427 |
| 2021-11-03 | 149.99 | $149.90 | 28489 |
| 2021-11-02 | 149.63 | $149.00 | 5972 |
| 2021-11-01 | 149.39 | $150.10 | 6671 |
| 2021-10-29 | 148.85 | $147.90 | 6812 |
| 2021-10-28 | 148.68 | $146.60 | 9444 |
| 2021-10-27 | 148.73 | $147.30 | 9048 |
| 2021-10-26 | 148.62 | $149.30 | 6295 |
| 2021-10-25 | 148.05 | $148.80 | 3548 |
| 2021-10-22 | 147.47 | $147.30 | 6846 |
| 2021-10-21 | 147.10 | $147.00 | 8923 |
| 2021-10-20 | 146.70 | $147.70 | 26318 |
| 2021-10-19 | 146.08 | $147.70 | 3187 |
| 2021-10-18 | 145.34 | $147.30 | 6195 |
| 2021-10-15 | 144.54 | $147.30 | 15164 |
| 2021-10-14 | 143.60 | $144.90 | 11013 |
| 2021-10-13 | 142.99 | $143.50 | 10484 |
| 2021-10-12 | 142.56 | $145.70 | 12612 |
| 2021-10-11 | 141.59 | $145.40 | 3858 |
| 2021-10-08 | 140.51 | $144.80 | 6197 |
| 2021-10-07 | 139.37 | $144.10 | 6734 |
| 2021-10-06 | 138.19 | $141.50 | 25890 |
| 2021-10-05 | 137.36 | $141.80 | 16496 |
| 2021-10-04 | 136.33 | $136.90 | 7300 |
| 2021-10-01 | 136.16 | $137.30 | 9752 |
| 2021-09-30 | 135.87 | $138.90 | 8250 |
| 2021-09-29 | 135.21 | $138.20 | 10688 |
| 2021-09-28 | 134.58 | $136.30 | 21230 |
| 2021-09-27 | 134.26 | $138.60 | 20049 |
| 2021-09-24 | 133.40 | $134.80 | 7363 |
| 2021-09-23 | 133.20 | $134.60 | 7779 |
| 2021-09-22 | 133.03 | $131.50 | 14274 |
| 2021-09-21 | 133.49 | $127.40 | 30312 |
| 2021-09-20 | 134.88 | $127.80 | 50354 |
| 2021-09-17 | 136.43 | $136.85 | 4650 |
| 2021-09-16 | 136.31 | $136.80 | 28657 |
| 2021-09-15 | 136.18 | $135.50 | 46509 |
| 2021-09-14 | 136.31 | $135.50 | 65874 |
| 2021-09-13 | 136.45 | $136.80 | 140075 |
| 2021-09-10 | 136.34 | $134.50 | 4178 |
| 2021-09-09 | 136.70 | $135.50 | 5558 |
| 2021-09-08 | 136.90 | $135.40 | 9665 |
| 2021-09-07 | 137.15 | $137.10 | 8877 |
| 2021-09-06 | 137.08 | $137.40 | 3789 |
| 2021-09-03 | 136.94 | $136.50 | 4466 |
| 2021-09-02 | 136.95 | $137.40 | 12483 |
| 2021-09-01 | 136.77 | $137.00 | 18182 |
| 2021-08-31 | 136.65 | $135.60 | 19318 |
| 2021-08-30 | 136.79 | $135.80 | 4605 |
| 2021-08-27 | 136.91 | $136.70 | 3751 |
| 2021-08-26 | 136.86 | $136.60 | 5123 |
| 2021-08-25 | 136.81 | $137.50 | 10127 |
| 2021-08-24 | 136.56 | $135.10 | 8105 |
| 2021-08-23 | 136.78 | $135.40 | 12997 |
| 2021-08-20 | 136.95 | $134.20 | 15138 |
| 2021-08-19 | 137.41 | $133.90 | 12787 |
| 2021-08-18 | 137.99 | $137.20 | 4979 |
| 2021-08-17 | 137.96 | $136.40 | 18544 |
| 2021-08-16 | 138.08 | $138.20 | 6188 |
| 2021-08-13 | 137.83 | $140.00 | 6206 |
| 2021-08-12 | 137.16 | $139.90 | 11126 |
| 2021-08-11 | 136.38 | $140.50 | 10833 |
| 2021-08-10 | 135.35 | $139.00 | 8462 |
| 2021-08-09 | 134.46 | $139.00 | 13488 |
| 2021-08-06 | 133.42 | $138.40 | 24560 |
| 2021-08-05 | 132.34 | $135.80 | 18130 |
| 2021-08-04 | 131.64 | $134.90 | 12592 |
| 2021-08-03 | 131.01 | $133.50 | 9349 |
| 2021-08-02 | 130.59 | $132.20 | 11468 |
| 2021-07-30 | 130.38 | $132.50 | 10105 |
| 2021-07-29 | 130.07 | $133.80 | 24348 |
| 2021-07-28 | 129.46 | $131.70 | 14777 |
| 2021-07-27 | 129.19 | $132.10 | 16572 |
| 2021-07-26 | 128.82 | $132.70 | 13075 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-3.93
2026-07-22
Close Price
$19.99
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-42.30
Average
198.95
Maximum
379.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -3.93 | $19.99 | 25 |
| 2026-07-21 | -7.54 | $20.01 | 532 |
| 2026-07-20 | -11.34 | $20.02 | 326 |
| 2026-07-17 | -15.29 | $20.03 | 4200 |
| 2026-07-16 | -19.34 | $20.03 | 1130 |
| 2026-07-15 | -23.41 | $20.03 | 1626 |
| 2026-07-14 | -27.44 | $20.01 | 100 |
| 2026-07-13 | -31.30 | $20.02 | 6703 |
| 2026-07-10 | -34.87 | $20.01 | 900 |
| 2026-07-09 | -37.98 | $20.02 | 2936 |
| 2026-07-08 | -40.43 | $20.01 | 9405 |
| 2026-07-07 | -41.97 | $20.02 | 100 |
| 2026-07-06 | -42.30 | $20.04 | 600 |
| 2026-07-02 | -41.07 | $20.02 | 4132 |
| 2026-07-01 | -37.82 | $20.00 | 8.6M |
| 2026-06-30 | -32.03 | $20.04 | 4943 |
| 2026-06-29 | -23.11 | $20.05 | 837 |
| 2026-06-26 | -10.32 | $20.05 | 418 |
| 2026-06-25 | 7.23 | $20.03 | 107 |
| 2026-06-24 | 30.56 | $20.02 | 530 |
| 2026-06-23 | 60.86 | $20.02 | 1100 |
| 2026-06-22 | 99.56 | $19.98 | 1900 |
| 2026-06-18 | 148.32 | $19.98 | 200 |
| 2026-06-17 | 209.07 | $19.94 | — |
| 2026-06-16 | 284.07 | $20.00 | — |
| 2026-06-15 | 375.92 | $386.50 | 59520 |
| 2026-06-12 | 371.95 | $380.15 | 4916 |
| 2026-06-11 | 369.10 | $365.20 | 2604 |
| 2026-06-10 | 370.33 | $363.05 | 4029 |
| 2026-06-09 | 372.48 | $365.55 | 7211 |
| 2026-06-08 | 374.26 | $369.40 | 2485 |
| 2026-06-05 | 375.15 | $370.05 | 8530 |
| 2026-06-04 | 375.95 | $371.50 | 2246 |
| 2026-06-03 | 376.39 | $371.10 | 2266 |
| 2026-06-02 | 376.97 | $376.55 | 3386 |
| 2026-06-01 | 375.84 | $371.70 | 3725 |
| 2026-05-29 | 375.91 | $376.70 | 4201 |
| 2026-05-28 | 374.30 | $372.30 | 8648 |
| 2026-05-27 | 373.63 | $376.15 | 2445 |
| 2026-05-26 | 371.50 | $374.80 | 4329 |
| 2026-05-25 | 369.24 | $379.75 | 2040 |
| 2026-05-22 | 364.85 | $369.25 | 2780 |
| 2026-05-21 | 362.75 | $366.60 | 6722 |
| 2026-05-20 | 360.98 | $367.30 | 2496 |
| 2026-05-19 | 358.58 | $357.90 | 2139 |
| 2026-05-18 | 358.59 | $356.80 | 4672 |
| 2026-05-15 | 358.94 | $354.05 | 4862 |
| 2026-05-14 | 360.19 | $361.55 | 2156 |
| 2026-05-13 | 359.31 | $356.45 | 1827 |
| 2026-05-12 | 359.81 | $353.60 | 1780 |
| 2026-05-11 | 361.28 | $360.60 | 2189 |
| 2026-05-08 | 360.81 | $358.85 | 5679 |
| 2026-05-07 | 360.72 | $362.20 | 2782 |
| 2026-05-06 | 359.50 | $364.15 | 8389 |
| 2026-05-05 | 357.34 | $350.30 | 4264 |
| 2026-05-04 | 359.05 | $350.20 | 2080 |
| 2026-04-30 | 361.10 | $357.20 | 10079 |
| 2026-04-29 | 361.31 | $355.35 | 2101 |
| 2026-04-28 | 362.07 | $356.50 | 4366 |
| 2026-04-27 | 362.55 | $352.45 | 3141 |
| 2026-04-24 | 364.30 | $351.40 | 8718 |
| 2026-04-23 | 366.66 | $355.40 | 6731 |
| 2026-04-22 | 368.12 | $359.50 | 7599 |
| 2026-04-21 | 368.44 | $363.35 | 2775 |
| 2026-04-20 | 367.46 | $365.20 | 3413 |
| 2026-04-17 | 365.50 | $371.15 | 6250 |
| 2026-04-16 | 361.08 | $361.95 | 10240 |
| 2026-04-15 | 358.46 | $365.30 | 10223 |
| 2026-04-14 | 354.08 | $365.50 | 10526 |
| 2026-04-13 | 348.57 | $358.15 | 3128 |
| 2026-04-10 | 344.12 | $359.15 | 13016 |
| 2026-04-09 | 338.33 | $353.80 | 9092 |
| 2026-04-08 | 332.98 | $354.55 | 11897 |
| 2026-04-07 | 326.26 | $334.25 | 7695 |
| 2026-04-02 | 324.57 | $335.45 | — |
| 2026-04-01 | 322.25 | $339.25 | 9957 |
| 2026-03-31 | 318.34 | $324.95 | 11266 |
| 2026-03-30 | 318.26 | $321.85 | 12524 |
| 2026-03-27 | 319.32 | $321.30 | 7065 |
| 2026-03-26 | 320.96 | $323.20 | 17880 |
| 2026-03-25 | 322.53 | $329.20 | 10540 |
| 2026-03-24 | 322.73 | $322.50 | 24399 |
| 2026-03-23 | 325.27 | $323.85 | 22322 |
| 2026-03-20 | 328.11 | $330.11 | 18 |
| 2026-03-19 | 329.77 | $329.85 | 28061 |
| 2026-03-18 | 332.05 | $340.00 | 34253 |
| 2026-03-17 | 331.77 | $336.55 | 51859 |
| 2026-03-16 | 332.70 | $334.05 | 55954 |
| 2026-03-13 | 334.79 | $332.05 | 10941 |
| 2026-03-12 | 338.15 | $335.60 | 16402 |
| 2026-03-11 | 341.27 | $345.50 | 14171 |
| 2026-03-10 | 342.09 | $348.60 | 18794 |
| 2026-03-09 | 342.26 | $336.45 | 17503 |
| 2026-03-06 | 346.46 | $337.70 | 21632 |
| 2026-03-05 | 351.32 | $342.95 | — |
| 2026-03-04 | 355.67 | $350.25 | 31211 |
| 2026-03-03 | 358.75 | $341.50 | 28041 |
| 2026-03-02 | 365.32 | $356.95 | 16230 |
| 2026-02-27 | 368.47 | $368.65 | 10102 |
| 2026-02-26 | 368.60 | $375.00 | 7417 |
| 2026-02-25 | 366.75 | $374.95 | 9487 |
| 2026-02-24 | 364.53 | $365.05 | 12460 |
| 2026-02-23 | 364.97 | $369.65 | 9914 |
| 2026-02-20 | 364.07 | $369.10 | 7104 |
| 2026-02-19 | 363.18 | $363.65 | 6518 |
| 2026-02-18 | 363.85 | $369.45 | 8448 |
| 2026-02-17 | 362.86 | $360.95 | 7866 |
| 2026-02-16 | 364.37 | $357.85 | 19081 |
| 2026-02-13 | 367.23 | $352.35 | 11576 |
| 2026-02-12 | 372.44 | $361.75 | 7691 |
| 2026-02-11 | 375.80 | $369.75 | 4242 |
| 2026-02-10 | 377.29 | $373.50 | 4771 |
| 2026-02-09 | 377.85 | $377.70 | 4907 |
| 2026-02-06 | 377.13 | $372.55 | 3797 |
| 2026-02-05 | 377.79 | $368.35 | 8401 |
| 2026-02-04 | 379.83 | $382.10 | 5611 |
| 2026-02-03 | 377.85 | $384.30 | 4682 |
| 2026-02-02 | 374.64 | $380.90 | 3911 |
| 2026-01-30 | 371.70 | $373.30 | 2646 |
| 2026-01-29 | 370.44 | $367.45 | 4601 |
| 2026-01-28 | 370.68 | $369.95 | 3364 |
| 2026-01-27 | 370.09 | $374.30 | 3603 |
| 2026-01-26 | 367.92 | $367.85 | 4817 |
| 2026-01-23 | 367.22 | $363.80 | 2790 |
| 2026-01-22 | 367.57 | $368.10 | 5199 |
| 2026-01-21 | 366.55 | $361.05 | 8489 |
| 2026-01-20 | 367.44 | $361.05 | 3749 |
| 2026-01-19 | 368.43 | $364.05 | 2287 |
| 2026-01-16 | 368.56 | $366.50 | 5538 |
| 2026-01-15 | 367.82 | $367.30 | 2593 |
| 2026-01-14 | 366.54 | $365.50 | 2142 |
| 2026-01-13 | 365.41 | $364.30 | 6946 |
| 2026-01-12 | 364.29 | $362.25 | 2075 |
| 2026-01-09 | 363.45 | $360.40 | 3279 |
| 2026-01-08 | 362.87 | $358.50 | 2807 |
| 2026-01-07 | 362.62 | $356.10 | 4981 |
| 2026-01-06 | 362.93 | $362.30 | 3292 |
| 2026-01-05 | 361.19 | $363.70 | 2797 |
| 2026-01-02 | 358.47 | $360.25 | 1331 |
| 2025-12-30 | 356.10 | $357.45 | 1895 |
| 2025-12-29 | 353.96 | $352.10 | 2575 |
| 2025-12-23 | 352.92 | $353.85 | 2043 |
| 2025-12-22 | 350.95 | $352.40 | 1700 |
| 2025-12-19 | 348.89 | $350.14 | 39 |
| 2025-12-18 | 346.96 | $349.20 | 25522 |
| 2025-12-17 | 344.80 | $345.95 | 16818 |
| 2025-12-16 | 343.07 | $342.95 | 38861 |
| 2025-12-15 | 341.82 | $344.05 | 43768 |
| 2025-12-12 | 339.84 | $338.55 | 7007 |
| 2025-12-11 | 339.07 | $342.35 | 3491 |
| 2025-12-10 | 336.84 | $338.05 | 2793 |
| 2025-12-09 | 335.39 | $335.90 | 2357 |
| 2025-12-08 | 334.21 | $333.65 | 2010 |
| 2025-12-05 | 333.42 | $332.40 | 5104 |
| 2025-12-04 | 332.76 | $334.40 | 3763 |
| 2025-12-03 | 331.25 | $331.40 | — |
| 2025-12-02 | 330.28 | $334.10 | — |
| 2025-12-01 | 328.18 | $330.50 | 3778 |
| 2025-11-28 | 326.68 | $330.00 | 1805 |
| 2025-11-27 | 324.97 | $329.60 | — |
| 2025-11-26 | 322.96 | $328.25 | — |
| 2025-11-25 | 320.90 | $322.80 | — |
| 2025-11-24 | 320.08 | $317.75 | 7652 |
| 2025-11-21 | 320.66 | $314.55 | 7071 |
| 2025-11-20 | 322.35 | $316.75 | 10115 |
| 2025-11-19 | 323.67 | $314.20 | 16708 |
| 2025-11-18 | 326.02 | $313.20 | 11522 |
| 2025-11-17 | 329.13 | $322.35 | 4672 |
| 2025-11-14 | 329.91 | $325.85 | 10829 |
| 2025-11-13 | 329.66 | $333.75 | 7550 |
| 2025-11-12 | 326.73 | $334.05 | 6484 |
| 2025-11-11 | 322.96 | $329.05 | 3480 |
| 2025-11-10 | 319.87 | $325.45 | 8958 |
| 2025-11-07 | 317.17 | $316.05 | 6091 |
| 2025-11-06 | 316.80 | $319.15 | 11798 |
| 2025-11-05 | 315.32 | $317.95 | 5428 |
| 2025-11-04 | 313.85 | $316.50 | 7221 |
| 2025-11-03 | 312.48 | $316.50 | 4978 |
| 2025-10-31 | 310.78 | $315.20 | 5264 |
| 2025-10-30 | 309.09 | $314.60 | 6201 |
| 2025-10-29 | 307.22 | $314.90 | 7041 |
| 2025-10-28 | 304.85 | $309.90 | 11384 |
| 2025-10-27 | 303.56 | $307.90 | 3639 |
| 2025-10-24 | 302.64 | $304.20 | 4487 |
| 2025-10-23 | 302.74 | $304.00 | 2965 |
| 2025-10-22 | 302.95 | $303.45 | 4307 |
| 2025-10-21 | 303.42 | $303.35 | 5634 |
| 2025-10-20 | 304.06 | $303.15 | 6858 |
| 2025-10-17 | 304.93 | $299.80 | 11954 |
| 2025-10-16 | 307.07 | $307.30 | 6478 |
| 2025-10-15 | 307.33 | $306.60 | 5485 |
| 2025-10-14 | 307.88 | $306.30 | 7912 |
| 2025-10-13 | 308.65 | $306.30 | 6477 |
| 2025-10-10 | 309.59 | $304.95 | 10348 |
| 2025-10-09 | 311.16 | $308.20 | 5853 |
| 2025-10-08 | 312.03 | $313.05 | 7937 |
| 2025-10-07 | 311.53 | $308.55 | 5853 |
| 2025-10-06 | 312.31 | $311.20 | 8571 |
| 2025-10-03 | 312.41 | $313.85 | 5910 |
| 2025-10-02 | 311.65 | $311.25 | 6046 |
| 2025-10-01 | 311.52 | $314.05 | 15296 |
| 2025-09-30 | 310.45 | $311.45 | 12083 |
| 2025-09-29 | 309.94 | $310.85 | 6097 |
| 2025-09-26 | 309.49 | $312.35 | 8808 |
| 2025-09-25 | 308.44 | $306.20 | 12784 |
| 2025-09-24 | 309.08 | $309.50 | 7697 |
| 2025-09-23 | 308.80 | $309.25 | 9165 |
| 2025-09-22 | 308.52 | $307.30 | 9123 |
| 2025-09-19 | 308.76 | $310.17 | 214 |
| 2025-09-18 | 308.12 | $308.65 | 14975 |
| 2025-09-17 | 307.79 | $306.70 | 18866 |
| 2025-09-16 | 307.98 | $307.95 | 57374 |
| 2025-09-15 | 307.79 | $313.95 | 45038 |
| 2025-09-12 | 305.64 | $310.10 | 5115 |
| 2025-09-11 | 304.21 | $309.80 | 11900 |
| 2025-09-10 | 302.55 | $307.45 | 9279 |
| 2025-09-09 | 301.28 | $304.80 | 8093 |
| 2025-09-08 | 300.57 | $302.30 | 6247 |
| 2025-09-05 | 300.52 | $298.50 | 9139 |
| 2025-09-04 | 301.66 | $301.85 | 11669 |
| 2025-09-03 | 302.00 | $297.90 | 5500 |
| 2025-09-02 | 303.66 | $296.40 | 12715 |
| 2025-09-01 | 306.14 | $301.05 | 4583 |
| 2025-08-29 | 307.65 | $299.05 | 8066 |
| 2025-08-28 | 310.09 | $301.55 | 7440 |
| 2025-08-27 | 312.19 | $301.85 | 10638 |
| 2025-08-26 | 314.57 | $305.75 | 16992 |
| 2025-08-25 | 316.13 | $311.10 | 2291 |
| 2025-08-22 | 316.21 | $313.25 | 5101 |
| 2025-08-21 | 315.49 | $312.95 | 6304 |
| 2025-08-20 | 314.56 | $311.35 | 5235 |
| 2025-08-19 | 313.79 | $311.50 | 6904 |
| 2025-08-18 | 312.67 | $309.25 | 12123 |
| 2025-08-15 | 311.86 | $312.00 | 10300 |
| 2025-08-14 | 309.85 | $312.45 | 3085 |
| 2025-08-13 | 307.11 | $309.65 | 3474 |
| 2025-08-12 | 304.53 | $308.00 | 6042 |
| 2025-08-11 | 301.77 | $305.90 | 4927 |
| 2025-08-08 | 298.96 | $303.80 | 6772 |
| 2025-08-07 | 296.10 | $299.50 | 9823 |
| 2025-08-06 | 293.89 | $294.85 | 4874 |
| 2025-08-05 | 292.58 | $291.95 | 8742 |
| 2025-08-04 | 291.83 | $292.50 | 4727 |
| 2025-08-01 | 290.66 | $285.40 | 8312 |
| 2025-07-31 | 291.41 | $293.85 | 10387 |
| 2025-07-30 | 289.57 | $292.80 | 4322 |
| 2025-07-29 | 287.58 | $291.90 | 6937 |
| 2025-07-28 | 285.38 | $287.00 | 5612 |
| 2025-07-25 | 284.20 | $287.60 | 5574 |
| 2025-07-24 | 282.52 | $287.65 | 7352 |
| 2025-07-23 | 280.42 | $282.95 | 7718 |
| 2025-07-22 | 279.32 | $278.75 | 5631 |
| 2025-07-21 | 279.28 | $280.05 | 5155 |
| 2025-07-18 | 278.80 | $279.00 | 2572 |
| 2025-07-17 | 278.52 | $279.15 | 5709 |
| 2025-07-16 | 278.11 | $275.95 | 6576 |
| 2025-07-15 | 278.60 | $276.70 | 7104 |
| 2025-07-14 | 278.94 | $279.20 | 6021 |
| 2025-07-11 | 278.53 | $277.10 | 6719 |
| 2025-07-10 | 278.66 | $282.55 | 6660 |
| 2025-07-09 | 277.07 | $284.35 | 10591 |
| 2025-07-08 | 274.55 | $278.50 | 8635 |
| 2025-07-07 | 273.31 | $276.85 | 4060 |
| 2025-07-04 | 272.32 | $273.10 | 5256 |
| 2025-07-03 | 272.30 | $276.00 | 5816 |
| 2025-07-02 | 271.38 | $272.50 | 17378 |
| 2025-07-01 | 271.37 | $270.90 | 12339 |
| 2025-06-30 | 271.88 | $274.55 | 11480 |
| 2025-06-27 | 271.36 | $275.00 | 10658 |
| 2025-06-26 | 270.59 | $271.30 | 4607 |
| 2025-06-25 | 270.84 | $272.20 | 8080 |
| 2025-06-24 | 270.88 | $274.45 | 9570 |
| 2025-06-23 | 270.23 | $266.70 | 6684 |
| 2025-06-20 | 271.91 | $272.15 | 2041 |
| 2025-06-19 | 272.25 | $267.90 | 4677 |
| 2025-06-18 | 274.00 | $272.45 | 14722 |
| 2025-06-17 | 274.70 | $270.85 | 47600 |
| 2025-06-16 | 276.04 | $275.85 | 35249 |
| 2025-06-13 | 276.06 | $270.50 | 10835 |
| 2025-06-12 | 277.76 | $274.25 | 5740 |
| 2025-06-11 | 278.60 | $274.45 | 8558 |
| 2025-06-10 | 279.51 | $275.15 | 5208 |
| 2025-06-09 | 280.33 | $279.00 | 2510 |
| 2025-06-06 | 280.04 | $278.60 | 2741 |
| 2025-06-05 | 279.75 | $276.65 | 8674 |
| 2025-06-04 | 279.93 | $274.75 | 8034 |
| 2025-06-03 | 280.66 | $276.20 | 3420 |
| 2025-06-02 | 281.00 | $276.70 | 5529 |
| 2025-05-30 | 281.15 | $276.00 | 6867 |
| 2025-05-29 | 281.44 | $276.05 | 2844 |
| 2025-05-28 | 281.65 | $275.25 | 6457 |
| 2025-05-27 | 282.03 | $277.45 | 5339 |
| 2025-05-26 | 281.66 | $277.15 | 2423 |
| 2025-05-23 | 281.16 | $272.95 | 11062 |
| 2025-05-22 | 281.72 | $278.20 | 6481 |
| 2025-05-21 | 280.57 | $278.90 | 3954 |
| 2025-05-20 | 278.79 | $279.20 | 4518 |
| 2025-05-19 | 276.35 | $275.45 | 7370 |
| 2025-05-16 | 274.41 | $273.90 | 8822 |
| 2025-05-15 | 272.39 | $273.05 | 3309 |
| 2025-05-14 | 270.05 | $272.00 | 8983 |
| 2025-05-13 | 267.38 | $270.05 | 2480 |
| 2025-05-12 | 264.63 | $269.75 | 5697 |
| 2025-05-09 | 261.25 | $263.55 | 9702 |
| 2025-05-08 | 258.99 | $261.45 | 3005 |
| 2025-05-07 | 256.82 | $257.50 | 3619 |
| 2025-05-06 | 255.34 | $257.05 | 7696 |
| 2025-05-05 | 253.61 | $258.75 | 3665 |
| 2025-05-02 | 250.90 | $256.70 | 6973 |
| 2025-04-30 | 248.21 | $251.80 | 4588 |
| 2025-04-29 | 246.44 | $256.85 | 10128 |
| 2025-04-28 | 242.68 | $253.00 | 6461 |
| 2025-04-25 | 239.32 | $250.80 | 4827 |
| 2025-04-24 | 235.95 | $247.85 | 9025 |
| 2025-04-23 | 232.85 | $249.20 | 6783 |
| 2025-04-22 | 228.72 | $240.45 | 6040 |
| 2025-04-17 | 226.57 | $238.55 | 5294 |
| 2025-04-16 | 224.70 | $239.50 | 5476 |
| 2025-04-15 | 222.28 | $239.10 | 8121 |
| 2025-04-14 | 219.65 | $231.85 | 5138 |
| 2025-04-11 | 218.95 | $223.55 | 12106 |
| 2025-04-10 | 220.95 | $225.05 | 9174 |
| 2025-04-09 | 223.14 | $212.85 | 16620 |
| 2025-04-08 | 229.89 | $219.45 | 11176 |
| 2025-04-07 | 236.21 | $213.15 | 13349 |
| 2025-04-04 | 246.06 | $222.05 | 28095 |
| 2025-04-03 | 255.34 | $242.60 | 18538 |
| 2025-04-02 | 260.18 | $257.35 | 10003 |
| 2025-04-01 | 261.41 | $258.10 | 9008 |
| 2025-03-31 | 262.67 | $254.15 | 5720 |
| 2025-03-28 | 265.43 | $258.85 | 7200 |
| 2025-03-27 | 267.27 | $264.10 | 4022 |
| 2025-03-26 | 267.80 | $265.45 | 5732 |
| 2025-03-25 | 267.95 | $267.20 | 6877 |
| 2025-03-24 | 267.51 | $262.65 | — |
| 2025-03-21 | 268.34 | $265.96 | 107 |
| 2025-03-20 | 268.22 | $265.95 | 11834 |
| 2025-03-19 | 267.99 | $271.20 | 33307 |
| 2025-03-18 | 265.96 | $270.90 | 51891 |
| 2025-03-17 | 263.50 | $264.85 | 31257 |
| 2025-03-14 | 262.34 | $262.40 | 18172 |
| 2025-03-13 | 261.64 | $256.90 | 10341 |
| 2025-03-12 | 262.44 | $257.50 | 22101 |
| 2025-03-11 | 263.15 | $253.30 | 14041 |
| 2025-03-10 | 265.25 | $257.80 | 12863 |
| 2025-03-07 | 266.27 | $265.30 | 14113 |
| 2025-03-06 | 265.02 | $267.40 | 9537 |
| 2025-03-05 | 262.70 | $263.65 | 19621 |
| 2025-03-04 | 260.94 | $254.10 | 12391 |
| 2025-03-03 | 261.70 | $264.50 | 14484 |
| 2025-02-28 | 259.22 | $260.00 | 12470 |
| 2025-02-27 | 257.51 | $259.60 | 6832 |
| 2025-02-26 | 255.43 | $260.30 | 4941 |
| 2025-02-25 | 252.57 | $254.00 | 5488 |
| 2025-02-24 | 250.99 | $250.20 | 5475 |
| 2025-02-21 | 250.18 | $250.40 | 6652 |
| 2025-02-20 | 249.05 | $247.70 | 7879 |
| 2025-02-19 | 248.44 | $248.15 | 5879 |
| 2025-02-18 | 247.46 | $251.05 | 2889 |
| 2025-02-17 | 245.28 | $246.90 | 2655 |
| 2025-02-14 | 243.86 | $243.85 | 3440 |
| 2025-02-13 | 243.03 | $243.35 | 5239 |
| 2025-02-12 | 242.11 | $244.65 | 4874 |
| 2025-02-11 | 240.51 | $242.50 | 2399 |
| 2025-02-10 | 239.18 | $239.85 | 5288 |
| 2025-02-09 | 238.36 | $239.90 | 1124 |
| 2025-02-07 | 237.29 | $239.35 | 3773 |
| 2025-02-06 | 236.12 | $239.35 | 3773 |
| 2025-02-06 | 234.65 | $239.25 | 4058 |
| 2025-02-05 | 232.87 | $239.25 | 4058 |
| 2025-02-05 | 230.67 | $231.25 | 10633 |
| 2025-02-04 | 230.52 | $231.25 | 10633 |
| 2025-02-04 | 230.33 | $230.35 | 2362 |
| 2025-02-03 | 230.38 | $230.35 | 2362 |
| 2025-02-03 | 230.43 | $227.55 | 4256 |
| 2025-02-02 | 231.36 | $227.55 | 4256 |
| 2025-01-31 | 232.49 | $231.55 | 8041 |
| 2025-01-30 | 232.56 | $231.55 | 8041 |
| 2025-01-30 | 232.63 | $231.55 | 8041 |
| 2025-01-30 | 232.68 | $232.50 | 3687 |
| 2025-01-29 | 232.41 | $232.50 | 3687 |
| 2025-01-29 | 232.04 | $232.50 | 3687 |
| 2025-01-29 | 231.56 | $231.80 | 2791 |
| 2025-01-28 | 231.16 | $231.80 | 2791 |
| 2025-01-28 | 230.65 | $231.80 | 2791 |
| 2025-01-28 | 229.99 | $229.60 | 5847 |
| 2025-01-27 | 229.85 | $229.60 | 5847 |
| 2025-01-27 | 229.66 | $229.60 | 5847 |
| 2025-01-27 | 229.39 | $228.50 | 1644 |
| 2025-01-26 | 229.37 | $228.50 | 1644 |
| 2025-01-26 | 229.32 | $228.50 | 1644 |
| 2025-01-24 | 229.23 | $228.20 | 4333 |
| 2025-01-23 | 229.17 | $228.20 | 4333 |
| 2025-01-23 | 229.05 | $228.20 | 4333 |
| 2025-01-23 | 228.87 | $229.15 | 4093 |
| 2025-01-22 | 228.30 | $229.15 | 4093 |
| 2025-01-22 | 227.57 | $229.15 | 4093 |
| 2025-01-22 | 226.64 | $224.80 | 2784 |
| 2025-01-21 | 226.84 | $224.80 | 2784 |
| 2025-01-21 | 227.04 | $224.80 | 2784 |
| 2025-01-21 | 227.24 | $226.25 | 7688 |
| 2025-01-20 | 226.98 | $226.25 | 7688 |
| 2025-01-20 | 226.61 | $226.25 | 7688 |
| 2025-01-20 | 226.10 | $225.55 | 1876 |
| 2025-01-19 | 225.66 | $225.55 | 1876 |
| 2025-01-19 | 225.06 | $225.55 | 1876 |
| 2025-01-17 | 224.28 | $223.55 | 6496 |
| 2025-01-16 | 223.91 | $223.55 | 6496 |
| 2025-01-16 | 223.42 | $223.55 | 6496 |
| 2025-01-16 | 222.76 | $222.20 | 2861 |
| 2025-01-15 | 222.34 | $222.20 | 2861 |
| 2025-01-15 | 221.78 | $222.20 | 2861 |
| 2025-01-15 | 221.06 | $222.05 | 3901 |
| 2025-01-14 | 220.17 | $222.05 | 3901 |
| 2025-01-14 | 219.05 | $222.05 | 3901 |
| 2025-01-14 | 217.64 | $217.85 | 9746 |
| 2025-01-13 | 217.23 | $217.85 | 9746 |
| 2025-01-13 | 216.69 | $217.85 | 9746 |
| 2025-01-13 | 216.01 | $215.55 | 3076 |
| 2025-01-12 | 215.89 | $215.55 | 3076 |
| 2025-01-12 | 215.71 | $215.55 | 3076 |
| 2025-01-10 | 215.47 | $214.50 | 5434 |
| 2025-01-09 | 215.49 | $214.50 | 5434 |
| 2025-01-09 | 215.47 | $215.65 | 4025 |
| 2025-01-08 | 215.06 | $215.65 | 4025 |
| 2025-01-08 | 214.54 | $214.35 | 8547 |
| 2025-01-07 | 214.28 | $214.35 | 8547 |
| 2025-01-07 | 213.94 | $214.10 | 4331 |
| 2025-01-06 | 213.58 | $214.10 | 4331 |
| 2025-01-06 | 213.11 | $215.05 | 1269 |
| 2025-01-05 | 212.22 | $215.05 | 1269 |
| 2025-01-03 | 211.11 | $210.95 | 2995 |
| 2025-01-02 | 211.05 | $210.95 | 2995 |
| 2025-01-02 | 210.96 | $211.35 | 1419 |
| 2024-12-30 | 210.71 | $210.85 | 2541 |
| 2024-12-27 | 210.54 | $210.20 | 2505 |
| 2024-12-23 | 210.54 | $207.50 | 1976 |
| 2024-12-20 | 211.37 | $206.15 | 11 |
| 2024-12-19 | 212.80 | $209.95 | 12437 |
| 2024-12-18 | 213.29 | $212.55 | 14559 |
| 2024-12-17 | 213.04 | $210.55 | 30279 |
| 2024-12-16 | 213.33 | $213.75 | 41910 |
| 2024-12-13 | 212.62 | $213.20 | 1638 |
| 2024-12-12 | 211.90 | $213.00 | 2798 |
| 2024-12-11 | 211.04 | $212.65 | 3517 |
| 2024-12-10 | 210.08 | $212.35 | 2097 |
| 2024-12-09 | 208.97 | $212.25 | 3330 |
| 2024-12-06 | 207.62 | $210.80 | 6579 |
| 2024-12-05 | 206.43 | $211.95 | 6377 |
| 2024-12-04 | 204.61 | $207.30 | 1785 |
| 2024-12-03 | 203.87 | $206.45 | 1986 |
| 2024-12-02 | 203.25 | $204.25 | 6017 |
| 2024-11-29 | 203.19 | $204.00 | — |
| 2024-11-28 | 203.23 | $203.25 | — |
| 2024-11-27 | 203.52 | $201.35 | — |
| 2024-11-26 | 204.50 | $201.75 | 3217 |
| 2024-11-25 | 205.57 | $204.00 | 2982 |
| 2024-11-22 | 206.16 | $203.85 | 9848 |
| 2024-11-21 | 206.93 | $206.70 | 11968 |
| 2024-11-20 | 206.96 | $206.05 | 2175 |
| 2024-11-19 | 207.18 | $206.45 | 2031 |
| 2024-11-18 | 207.33 | $209.20 | 2337 |
| 2024-11-15 | 206.62 | $207.95 | 3958 |
| 2024-11-14 | 206.14 | $206.50 | 5003 |
| 2024-11-13 | 206.01 | $203.80 | 2812 |
| 2024-11-12 | 206.70 | $203.75 | 4058 |
| 2024-11-11 | 207.55 | $207.90 | 3094 |
| 2024-11-08 | 207.24 | $204.15 | 3853 |
| 2024-11-07 | 208.04 | $207.40 | 4640 |
| 2024-11-06 | 207.96 | $207.05 | 12275 |
| 2024-11-05 | 207.95 | $209.75 | 4808 |
| 2024-11-04 | 207.06 | $209.10 | 6182 |
| 2024-11-01 | 206.15 | $207.65 | 6260 |
| 2024-10-31 | 205.49 | $203.95 | 2926 |
| 2024-10-30 | 205.83 | $204.50 | 3684 |
| 2024-10-29 | 206.07 | $206.10 | 11856 |
| 2024-10-28 | 205.82 | $205.50 | 2455 |
| 2024-10-25 | 205.69 | $203.90 | 2002 |
| 2024-10-24 | 206.01 | $204.80 | 3179 |
| 2024-10-23 | 206.10 | $205.30 | 3476 |
| 2024-10-22 | 206.02 | $206.00 | 2011 |
| 2024-10-21 | 205.68 | $205.30 | 2015 |
| 2024-10-18 | 205.45 | $207.25 | 2671 |
| 2024-10-17 | 204.53 | $206.30 | 3003 |
| 2024-10-16 | 203.69 | $204.20 | 3029 |
| 2024-10-15 | 203.30 | $204.55 | 4440 |
| 2024-10-14 | 202.71 | $204.05 | 2739 |
| 2024-10-11 | 202.13 | $203.30 | 5100 |
| 2024-10-10 | 201.65 | $202.25 | 8975 |
| 2024-10-09 | 201.39 | $201.45 | 1997 |
| 2024-10-08 | 201.32 | $200.65 | 2878 |
| 2024-10-07 | 201.48 | $202.50 | 5835 |
| 2024-10-04 | 201.08 | $200.65 | 14633 |
| 2024-10-03 | 201.17 | $197.20 | 3175 |
| 2024-10-02 | 202.36 | $198.70 | 3824 |
| 2024-10-01 | 203.32 | $198.35 | 9377 |
| 2024-09-30 | 204.58 | $203.20 | 3271 |
| 2024-09-27 | 204.54 | $205.85 | 3807 |
| 2024-09-26 | 203.61 | $205.70 | 7368 |
| 2024-09-25 | 202.50 | $201.10 | 4289 |
| 2024-09-24 | 202.58 | $202.80 | 3861 |
| 2024-09-23 | 202.10 | $201.30 | 6438 |
| 2024-09-20 | 201.97 | $203.55 | 65 |
| 2024-09-19 | 201.07 | $204.05 | 11384 |
| 2024-09-18 | 199.79 | $200.95 | 16431 |
| 2024-09-17 | 199.20 | $201.05 | 32892 |
| 2024-09-16 | 198.44 | $199.05 | 33031 |
| 2024-09-13 | 198.13 | $199.15 | 3326 |
| 2024-09-12 | 197.72 | $197.65 | 11267 |
| 2024-09-11 | 197.68 | $195.05 | 9741 |
| 2024-09-10 | 198.46 | $195.30 | 3561 |
| 2024-09-09 | 199.32 | $197.90 | 3693 |
| 2024-09-06 | 199.53 | $195.45 | 4742 |
| 2024-09-05 | 200.53 | $199.75 | 4963 |
| 2024-09-04 | 200.38 | $197.80 | 4219 |
| 2024-09-03 | 200.78 | $198.40 | 7414 |
| 2024-09-02 | 201.04 | $202.15 | 13853 |
| 2024-08-30 | 200.15 | $201.85 | 2014 |
| 2024-08-29 | 199.12 | $200.70 | 1223 |
| 2024-08-28 | 198.22 | $199.80 | 1476 |
| 2024-08-27 | 197.38 | $200.20 | 3944 |
| 2024-08-26 | 196.22 | $198.95 | 3326 |
| 2024-08-23 | 195.19 | $199.00 | 1142 |
| 2024-08-22 | 193.93 | $196.75 | 4724 |
| 2024-08-21 | 193.11 | $196.10 | 3810 |
| 2024-08-20 | 192.34 | $195.40 | 9894 |
| 2024-08-19 | 191.65 | $198.05 | 3449 |
| 2024-08-16 | 190.00 | $196.15 | 3996 |
| 2024-08-15 | 188.63 | $195.05 | 6467 |
| 2024-08-14 | 187.37 | $190.75 | 4490 |
| 2024-08-13 | 187.26 | $190.10 | 7899 |
| 2024-08-12 | 187.41 | $189.40 | 3280 |
| 2024-08-09 | 187.88 | $189.00 | 2579 |
| 2024-08-08 | 188.67 | $187.65 | 6046 |
| 2024-08-07 | 190.12 | $188.50 | 8901 |
| 2024-08-06 | 191.69 | $183.00 | 8361 |
| 2024-08-05 | 195.41 | $183.85 | 18992 |
| 2024-08-02 | 199.70 | $187.90 | 12096 |
| 2024-08-01 | 203.65 | $196.45 | 7817 |
| 2024-07-31 | 205.76 | $205.75 | 3402 |
| 2024-07-30 | 205.35 | $205.90 | 1906 |
| 2024-07-29 | 204.77 | $203.95 | 2771 |
| 2024-07-26 | 204.65 | $203.85 | 3310 |
| 2024-07-25 | 204.51 | $203.30 | 9019 |
| 2024-07-24 | 204.48 | $204.70 | 7879 |
| 2024-07-23 | 203.97 | $205.55 | 4968 |
| 2024-07-22 | 203.05 | $204.85 | 2411 |
| 2024-07-19 | 202.12 | $201.45 | 6171 |
| 2024-07-18 | 202.04 | $202.95 | 2456 |
| 2024-07-17 | 201.46 | $201.90 | 8250 |
| 2024-07-16 | 201.05 | $200.95 | 2194 |
| 2024-07-15 | 200.84 | $200.75 | 3377 |
| 2024-07-12 | 200.63 | $202.05 | 9846 |
| 2024-07-11 | 199.95 | $201.30 | 10589 |
| 2024-07-10 | 199.35 | $200.20 | 2809 |
| 2024-07-09 | 198.95 | $197.90 | 4087 |
| 2024-07-08 | 199.18 | $200.80 | 4336 |
| 2024-07-05 | 198.54 | $200.50 | 5641 |
| 2024-07-04 | 197.85 | $202.45 | 2966 |
| 2024-07-03 | 196.39 | $200.00 | 4607 |
| 2024-07-02 | 195.40 | $197.35 | 3399 |
| 2024-07-01 | 195.04 | $199.35 | 4459 |
| 2024-06-28 | 194.00 | $195.20 | 5666 |
| 2024-06-27 | 194.07 | $195.55 | 5664 |
| 2024-06-26 | 194.07 | $195.70 | 2699 |
| 2024-06-25 | 194.06 | $196.45 | 3896 |
| 2024-06-24 | 193.85 | $198.30 | 10567 |
| 2024-06-21 | 193.04 | $193.03 | 86 |
| 2024-06-20 | 193.76 | $196.65 | 6290 |
| 2024-06-19 | 193.53 | $195.05 | 31894 |
| 2024-06-18 | 193.81 | $194.45 | 45623 |
| 2024-06-17 | 194.37 | $192.80 | 30673 |
| 2024-06-14 | 195.63 | $191.05 | 33669 |
| 2024-06-13 | 197.74 | $193.30 | 13499 |
| 2024-06-12 | 199.63 | $198.55 | 4635 |
| 2024-06-11 | 200.28 | $196.10 | 7549 |
| 2024-06-10 | 201.84 | $200.35 | 2442 |
| 2024-06-07 | 202.40 | $202.40 | 5591 |
| 2024-06-06 | 202.42 | $202.25 | 4154 |
| 2024-06-05 | 202.47 | $199.30 | 4505 |
| 2024-06-04 | 203.45 | $200.05 | 5293 |
| 2024-06-03 | 204.39 | $204.45 | 4260 |
| 2024-05-31 | 204.11 | $203.60 | 2628 |
| 2024-05-30 | 204.00 | $203.55 | 5727 |
| 2024-05-29 | 203.85 | $200.70 | 3461 |
| 2024-05-28 | 204.53 | $203.30 | 3025 |
| 2024-05-27 | 204.49 | $202.90 | 2691 |
| 2024-05-24 | 204.51 | $202.55 | 7090 |
| 2024-05-23 | 204.61 | $202.60 | 7511 |
| 2024-05-22 | 204.65 | $202.65 | 1694 |
| 2024-05-21 | 204.63 | $203.55 | 8064 |
| 2024-05-20 | 204.25 | $204.00 | 3012 |
| 2024-05-17 | 203.59 | $203.65 | 3646 |
| 2024-05-16 | 202.82 | $202.00 | 10019 |
| 2024-05-15 | 202.34 | $202.80 | 6656 |
| 2024-05-14 | 201.44 | $202.45 | 1511 |
| 2024-05-13 | 200.40 | $200.60 | 8256 |
| 2024-05-10 | 199.65 | $199.90 | 4168 |
| 2024-05-09 | 198.90 | $198.85 | 4772 |
| 2024-05-08 | 198.26 | $199.65 | 8575 |
| 2024-05-07 | 197.17 | $199.65 | 7745 |
| 2024-05-06 | 195.79 | $196.30 | 2678 |
| 2024-05-03 | 195.12 | $194.50 | 9155 |
| 2024-05-02 | 194.82 | $195.30 | 6453 |
| 2024-04-30 | 194.17 | $193.95 | 5132 |
| 2024-04-29 | 193.75 | $194.60 | 3764 |
| 2024-04-26 | 192.99 | $194.95 | 4963 |
| 2024-04-25 | 191.90 | $193.30 | 8714 |
| 2024-04-24 | 191.07 | $192.40 | 2200 |
| 2024-04-23 | 190.30 | $194.55 | 20461 |
| 2024-04-22 | 188.66 | $190.90 | 6455 |
| 2024-04-19 | 187.78 | $187.85 | 6076 |
| 2024-04-18 | 187.65 | $187.65 | 3663 |
| 2024-04-17 | 187.54 | $185.00 | 10049 |
| 2024-04-16 | 188.22 | $182.15 | 4221 |
| 2024-04-15 | 189.92 | $186.95 | 5687 |
| 2024-04-12 | 190.43 | $186.65 | 5093 |
| 2024-04-11 | 191.10 | $186.70 | 7691 |
| 2024-04-10 | 191.83 | $191.15 | 5460 |
| 2024-04-09 | 191.26 | $189.40 | 7610 |
| 2024-04-08 | 191.04 | $191.25 | 6154 |
| 2024-04-05 | 190.12 | $189.55 | 5094 |
| 2024-04-04 | 189.47 | $191.35 | 3740 |
| 2024-04-03 | 188.03 | $189.45 | 15229 |
| 2024-04-02 | 186.83 | $186.85 | 3088 |
| 2024-03-28 | 186.12 | $186.60 | 2865 |
| 2024-03-27 | 185.29 | $184.80 | 4448 |
| 2024-03-26 | 184.78 | $185.60 | 6494 |
| 2024-03-25 | 183.86 | $183.65 | 2617 |
| 2024-03-22 | 183.30 | $183.50 | 8551 |
| 2024-03-21 | 182.61 | $182.95 | 11202 |
| 2024-03-20 | 181.90 | $180.00 | 10074 |
| 2024-03-19 | 181.92 | $180.20 | 14865 |
| 2024-03-18 | 181.82 | $178.20 | 10765 |
| 2024-03-15 | 182.28 | $182.20 | 36 |
| 2024-03-14 | 181.51 | $180.95 | 23951 |
| 2024-03-13 | 180.92 | $182.20 | 31996 |
| 2024-03-12 | 179.74 | $181.40 | 82128 |
| 2024-03-11 | 178.50 | $178.05 | 42381 |
| 2024-03-08 | 178.01 | $178.30 | 1496 |
| 2024-03-07 | 177.28 | $178.45 | 5101 |
| 2024-03-06 | 176.29 | $177.20 | 15318 |
| 2024-03-05 | 175.45 | $176.15 | 6488 |
| 2024-03-04 | 174.71 | $175.65 | 1803 |
| 2024-03-01 | 173.94 | $175.05 | 3116 |
| 2024-02-29 | 173.15 | $173.70 | 2589 |
| 2024-02-28 | 172.59 | $173.50 | 3345 |
| 2024-02-27 | 171.95 | $172.65 | 4163 |
| 2024-02-26 | 171.41 | $172.10 | 22782 |
| 2024-02-23 | 170.91 | $172.55 | 3308 |
| 2024-02-22 | 170.13 | $171.60 | 10229 |
| 2024-02-21 | 169.48 | $169.90 | 6318 |
| 2024-02-20 | 169.20 | $171.60 | 4181 |
| 2024-02-19 | 168.32 | $170.20 | 1818 |
| 2024-02-16 | 167.69 | $169.80 | 9835 |
| 2024-02-15 | 167.05 | $168.00 | 2581 |
| 2024-02-14 | 166.84 | $167.60 | 6862 |
| 2024-02-13 | 166.71 | $166.85 | 3619 |
| 2024-02-12 | 166.81 | $167.20 | 4251 |
| 2024-02-09 | 166.82 | $165.55 | 20384 |
| 2024-02-08 | 167.36 | $166.15 | 6601 |
| 2024-02-07 | 167.83 | $167.05 | 4333 |
| 2024-02-06 | 168.12 | $168.80 | 21403 |
| 2024-02-05 | 167.92 | $167.65 | 26304 |
| 2024-02-02 | 168.04 | $168.50 | 4602 |
| 2024-02-01 | 167.91 | $166.85 | 5182 |
| 2024-01-31 | 168.28 | $170.45 | 19311 |
| 2024-01-30 | 167.59 | $170.20 | 3030 |
| 2024-01-29 | 166.82 | $168.10 | 3046 |
| 2024-01-26 | 166.56 | $169.10 | 2126 |
| 2024-01-25 | 165.94 | $167.60 | 4766 |
| 2024-01-24 | 165.66 | $168.10 | 5823 |
| 2024-01-23 | 165.18 | $166.15 | 10309 |
| 2024-01-22 | 165.23 | $166.30 | 6306 |
| 2024-01-19 | 165.26 | $164.10 | 3366 |
| 2024-01-18 | 166.01 | $164.45 | 6336 |
| 2024-01-17 | 166.83 | $163.35 | 2654 |
| 2024-01-16 | 168.19 | $164.60 | 6578 |
| 2024-01-15 | 169.45 | $166.50 | 8128 |
| 2024-01-12 | 170.37 | $167.60 | 2498 |
| 2024-01-11 | 171.13 | $167.40 | 5925 |
| 2024-01-10 | 172.09 | $170.60 | 3095 |
| 2024-01-09 | 172.22 | $171.80 | 2810 |
| 2024-01-08 | 171.97 | $173.05 | 2105 |
| 2024-01-05 | 171.23 | $172.35 | 5840 |
| 2024-01-04 | 170.51 | $171.65 | 8691 |
| 2024-01-03 | 169.84 | $168.70 | 3940 |
| 2024-01-02 | 169.92 | $170.30 | 3746 |
| 2023-12-29 | 169.48 | $168.55 | 1370 |
| 2023-12-28 | 169.47 | $168.40 | 793 |
| 2023-12-27 | 169.48 | $169.60 | 2126 |
| 2023-12-22 | 169.08 | $168.45 | 2281 |
| 2023-12-21 | 168.92 | $167.45 | 3711 |
| 2023-12-20 | 169.01 | $167.95 | 3071 |
| 2023-12-19 | 168.92 | $167.60 | 5653 |
| 2023-12-18 | 168.89 | $167.25 | 1528 |
| 2023-12-15 | 168.92 | $168.17 | 86 |
| 2023-12-14 | 168.63 | $167.50 | 11397 |
| 2023-12-13 | 168.43 | $166.50 | 24810 |
| 2023-12-12 | 168.47 | $167.00 | 22875 |
| 2023-12-11 | 168.31 | $168.05 | 106459 |
| 2023-12-08 | 167.74 | $167.85 | 19060 |
| 2023-12-07 | 167.05 | $166.40 | 3116 |
| 2023-12-06 | 166.63 | $167.85 | 7903 |
| 2023-12-05 | 165.60 | $166.05 | 3742 |
| 2023-12-04 | 164.89 | $165.30 | 2045 |
| 2023-12-01 | 164.21 | $164.65 | 2926 |
| 2023-11-30 | 163.56 | $163.35 | 7054 |
| 2023-11-29 | 163.13 | $162.65 | 1933 |
| 2023-11-28 | 162.81 | $162.05 | 2306 |
| 2023-11-27 | 162.57 | $161.60 | 3410 |
| 2023-11-24 | 162.38 | $162.60 | 3962 |
| 2023-11-23 | 161.81 | $161.95 | 7225 |
| 2023-11-22 | 161.28 | $160.95 | 2707 |
| 2023-11-21 | 160.93 | $161.45 | 5918 |
| 2023-11-20 | 160.31 | $162.20 | 1819 |
| 2023-11-17 | 159.29 | $161.65 | 17019 |
| 2023-11-16 | 158.21 | $159.50 | 7473 |
| 2023-11-15 | 157.56 | $160.70 | 3017 |
| 2023-11-14 | 156.38 | $159.50 | 4264 |
| 2023-11-13 | 155.31 | $157.95 | 2844 |
| 2023-11-10 | 154.51 | $155.60 | 2430 |
| 2023-11-09 | 154.30 | $156.70 | 4634 |
| 2023-11-08 | 153.70 | $155.50 | 4829 |
| 2023-11-07 | 153.37 | $155.40 | 7735 |
| 2023-11-06 | 153.02 | $156.20 | 3922 |
| 2023-11-03 | 152.37 | $156.15 | 10259 |
| 2023-11-02 | 151.63 | $154.15 | 9045 |
| 2023-11-01 | 151.40 | $152.55 | 9433 |
| 2023-10-31 | 151.67 | $152.25 | 6587 |
| 2023-10-30 | 152.14 | $151.30 | 4790 |
| 2023-10-27 | 153.06 | $151.30 | 6730 |
| 2023-10-26 | 154.21 | $152.20 | 11881 |
| 2023-10-25 | 155.37 | $153.10 | 11694 |
| 2023-10-24 | 156.53 | $152.90 | 3346 |
| 2023-10-23 | 158.02 | $154.55 | 5921 |
| 2023-10-20 | 159.32 | $154.90 | 5119 |
| 2023-10-19 | 160.80 | $158.15 | 5407 |
| 2023-10-18 | 161.57 | $160.45 | 6937 |
| 2023-10-17 | 161.77 | $161.40 | 2043 |
| 2023-10-16 | 161.70 | $161.70 | 2959 |
| 2023-10-13 | 161.50 | $160.10 | 12654 |
| 2023-10-12 | 161.75 | $162.65 | 27527 |
| 2023-10-11 | 161.23 | $163.15 | 8821 |
| 2023-10-10 | 160.42 | $162.55 | 8536 |
| 2023-10-09 | 159.62 | $158.55 | 5232 |
| 2023-10-06 | 159.90 | $160.80 | 5245 |
| 2023-10-05 | 159.52 | $158.35 | 5408 |
| 2023-10-04 | 159.83 | $157.55 | 50127 |
| 2023-10-03 | 160.46 | $158.15 | 6287 |
| 2023-10-02 | 161.01 | $159.65 | 8643 |
| 2023-09-29 | 161.20 | $162.05 | 4036 |
| 2023-09-28 | 160.65 | $161.45 | 5514 |
| 2023-09-27 | 160.15 | $159.70 | 12291 |
| 2023-09-26 | 160.09 | $159.30 | 6012 |
| 2023-09-25 | 160.12 | $159.55 | 5507 |
| 2023-09-22 | 160.06 | $160.55 | 15213 |
| 2023-09-21 | 159.66 | $161.60 | 8543 |
| 2023-09-20 | 158.83 | $162.00 | 10417 |
| 2023-09-19 | 157.68 | $159.10 | 3441 |
| 2023-09-18 | 157.19 | $157.20 | 8889 |
| 2023-09-15 | 157.20 | $161.20 | 302 |
| 2023-09-14 | 155.95 | $160.00 | 21516 |
| 2023-09-13 | 154.82 | $157.00 | 24412 |
| 2023-09-12 | 154.41 | $156.05 | 101517 |
| 2023-09-11 | 154.24 | $155.00 | 21980 |
| 2023-09-08 | 154.38 | $153.35 | 12501 |
| 2023-09-07 | 155.11 | $153.10 | 3174 |
| 2023-09-06 | 156.10 | $154.40 | 12200 |
| 2023-09-05 | 156.90 | $156.90 | 12647 |
| 2023-09-04 | 157.11 | $157.20 | 5954 |
| 2023-09-01 | 157.28 | $157.60 | 2812 |
| 2023-08-31 | 157.36 | $157.90 | 3929 |
| 2023-08-30 | 157.39 | $159.60 | 4249 |
| 2023-08-29 | 156.89 | $159.60 | 3509 |
| 2023-08-28 | 156.30 | $158.75 | 4302 |
| 2023-08-25 | 155.87 | $156.25 | 3461 |
| 2023-08-24 | 156.17 | $156.35 | 4467 |
| 2023-08-23 | 156.51 | $156.30 | 5962 |
| 2023-08-22 | 156.98 | $156.90 | 5699 |
| 2023-08-21 | 157.37 | $156.55 | 4784 |
| 2023-08-18 | 157.97 | $156.30 | 11494 |
| 2023-08-17 | 158.80 | $157.30 | 6774 |
| 2023-08-16 | 159.50 | $157.40 | 8271 |
| 2023-08-15 | 160.33 | $158.25 | 6632 |
| 2023-08-14 | 161.06 | $160.55 | 5078 |
| 2023-08-11 | 161.22 | $160.40 | 5122 |
| 2023-08-10 | 161.46 | $161.75 | 3191 |
| 2023-08-09 | 161.30 | $159.40 | 4248 |
| 2023-08-08 | 161.84 | $158.00 | 9616 |
| 2023-08-07 | 162.93 | $162.45 | 2197 |
| 2023-08-04 | 162.82 | $161.45 | 3688 |
| 2023-08-03 | 162.97 | $160.40 | 7570 |
| 2023-08-02 | 163.45 | $159.00 | 10921 |
| 2023-08-01 | 164.45 | $162.35 | 4800 |
| 2023-07-31 | 164.56 | $164.10 | 3245 |
| 2023-07-28 | 164.09 | $163.70 | 5755 |
| 2023-07-27 | 163.59 | $163.35 | 3947 |
| 2023-07-26 | 163.05 | $162.65 | 2022 |
| 2023-07-25 | 162.56 | $163.15 | 5372 |
| 2023-07-24 | 161.76 | $162.25 | 1059 |
| 2023-07-21 | 161.03 | $161.55 | 2712 |
| 2023-07-20 | 160.31 | $161.40 | 3484 |
| 2023-07-19 | 159.45 | $160.35 | 4253 |
| 2023-07-18 | 158.70 | $160.35 | 3326 |
| 2023-07-17 | 157.74 | $158.65 | 4060 |
| 2023-07-14 | 157.08 | $157.90 | 7116 |
| 2023-07-13 | 156.50 | $158.75 | 9601 |
| 2023-07-12 | 155.49 | $157.60 | 7506 |
| 2023-07-11 | 154.61 | $154.60 | 6716 |
| 2023-07-10 | 154.47 | $153.15 | 2161 |
| 2023-07-07 | 154.74 | $153.50 | 3758 |
| 2023-07-06 | 154.95 | $151.80 | 13217 |
| 2023-07-05 | 155.71 | $155.80 | 55410 |
| 2023-07-04 | 155.36 | $156.65 | 4337 |
| 2023-07-03 | 154.64 | $157.45 | 4930 |
| 2023-06-30 | 153.48 | $155.90 | 9628 |
| 2023-06-29 | 152.55 | $153.90 | 7069 |
| 2023-06-28 | 152.04 | $151.90 | 6519 |
| 2023-06-27 | 152.04 | $151.40 | 6847 |
| 2023-06-26 | 152.20 | $149.75 | 8786 |
| 2023-06-23 | 152.90 | $148.95 | 13798 |
| 2023-06-22 | 153.99 | $151.25 | 7794 |
| 2023-06-21 | 154.57 | $154.40 | 2314 |
| 2023-06-20 | 154.26 | $153.90 | 2219 |
| 2023-06-19 | 154.01 | $154.40 | 7164 |
| 2023-06-16 | 153.52 | $153.60 | 119 |
| 2023-06-15 | 153.15 | $152.95 | 10424 |
| 2023-06-14 | 152.88 | $154.05 | 37534 |
| 2023-06-13 | 152.19 | $152.40 | 57287 |
| 2023-06-12 | 151.84 | $151.50 | 81728 |
| 2023-06-09 | 151.68 | $151.80 | 13853 |
| 2023-06-08 | 151.38 | $152.75 | 5457 |
| 2023-06-07 | 150.69 | $152.30 | 15919 |
| 2023-06-06 | 149.98 | $151.40 | 17776 |
| 2023-06-05 | 149.39 | $149.75 | 7015 |
| 2023-06-02 | 149.18 | $151.05 | 9153 |
| 2023-06-01 | 148.52 | $147.65 | 5168 |
| 2023-05-31 | 148.79 | $145.05 | 5731 |
| 2023-05-30 | 149.93 | $147.30 | 15671 |
| 2023-05-29 | 150.60 | $149.45 | 6615 |
| 2023-05-26 | 150.72 | $150.00 | 2030 |
| 2023-05-25 | 150.68 | $149.30 | 9693 |
| 2023-05-24 | 150.83 | $148.65 | 4615 |
| 2023-05-23 | 151.20 | $152.60 | 4378 |
| 2023-05-22 | 150.38 | $151.80 | 14666 |
| 2023-05-19 | 149.62 | $150.55 | 13489 |
| 2023-05-18 | 149.07 | $150.85 | 19138 |
| 2023-05-17 | 148.29 | $148.50 | 3628 |
| 2023-05-16 | 148.09 | $148.35 | 3986 |
| 2023-05-15 | 147.87 | $148.90 | 3787 |
| 2023-05-12 | 147.44 | $148.20 | 2737 |
| 2023-05-11 | 147.13 | $146.70 | 9894 |
| 2023-05-10 | 147.24 | $146.80 | 7407 |
| 2023-05-09 | 147.33 | $147.50 | 4674 |
| 2023-05-08 | 147.23 | $148.25 | 3897 |
| 2023-05-05 | 146.87 | $146.95 | 9993 |
| 2023-05-04 | 146.85 | $142.55 | 20857 |
| 2023-05-03 | 148.22 | $144.80 | 9558 |
| 2023-05-02 | 149.17 | $145.55 | 24380 |
| 2023-04-28 | 150.09 | $147.45 | 7684 |
| 2023-04-27 | 150.59 | $150.00 | 10850 |
| 2023-04-26 | 150.37 | $148.10 | 12833 |
| 2023-04-25 | 150.69 | $148.05 | 9175 |
| 2023-04-24 | 151.08 | $151.25 | 13808 |
| 2023-04-21 | 150.51 | $150.60 | 7311 |
| 2023-04-20 | 150.00 | $151.45 | 7396 |
| 2023-04-19 | 149.09 | $152.65 | 5072 |
| 2023-04-18 | 147.59 | $151.55 | 4908 |
| 2023-04-17 | 146.12 | $149.45 | 6928 |
| 2023-04-14 | 144.99 | $151.75 | 26156 |
| 2023-04-13 | 142.91 | $147.20 | 20602 |
| 2023-04-12 | 141.85 | $146.75 | 9825 |
| 2023-04-11 | 140.75 | $146.20 | 4656 |
| 2023-04-06 | 139.63 | $145.95 | 6521 |
| 2023-04-05 | 138.42 | $142.90 | 21074 |
| 2023-04-04 | 137.98 | $143.85 | 5861 |
| 2023-04-03 | 137.24 | $143.80 | 8895 |
| 2023-03-31 | 136.46 | $143.05 | 6112 |
| 2023-03-30 | 135.85 | $143.35 | 8017 |
| 2023-03-29 | 135.13 | $141.00 | 6879 |
| 2023-03-28 | 135.13 | $138.35 | 8198 |
| 2023-03-27 | 136.12 | $137.60 | 8032 |
| 2023-03-24 | 137.69 | $135.40 | 24481 |
| 2023-03-23 | 140.44 | $140.65 | 13702 |
| 2023-03-22 | 142.26 | $144.40 | 20756 |
| 2023-03-21 | 143.40 | $144.55 | 23343 |
| 2023-03-20 | 144.88 | $139.05 | 60910 |
| 2023-03-17 | 148.52 | $145.25 | 6196 |
| 2023-03-16 | 151.09 | $144.80 | 44331 |
| 2023-03-15 | 154.45 | $142.70 | 49819 |
| 2023-03-14 | 159.27 | $153.70 | 51772 |
| 2023-03-13 | 161.69 | $150.40 | 97170 |
| 2023-03-10 | 165.70 | $159.15 | 34131 |
| 2023-03-09 | 167.80 | $165.80 | 5124 |
| 2023-03-08 | 168.24 | $167.85 | 3883 |
| 2023-03-07 | 168.09 | $166.85 | 2762 |
| 2023-03-06 | 168.18 | $168.75 | 2416 |
| 2023-03-03 | 167.66 | $168.00 | 4650 |
| 2023-03-02 | 167.23 | $165.80 | 4906 |
| 2023-03-01 | 167.36 | $166.20 | 6162 |
| 2023-02-28 | 167.35 | $169.45 | 9934 |
| 2023-02-27 | 166.27 | $166.80 | 6317 |
| 2023-02-24 | 165.75 | $164.55 | 6469 |
| 2023-02-23 | 165.78 | $164.90 | 5155 |
| 2023-02-22 | 165.68 | $163.30 | 12655 |
| 2023-02-21 | 166.01 | $166.10 | 8436 |
| 2023-02-20 | 165.47 | $164.65 | 2709 |
| 2023-02-17 | 165.23 | $164.75 | 5886 |
| 2023-02-16 | 164.85 | $165.70 | 8597 |
| 2023-02-15 | 164.04 | $162.50 | 9616 |
| 2023-02-14 | 164.01 | $163.80 | 4076 |
| 2023-02-13 | 163.50 | $163.05 | 2994 |
| 2023-02-10 | 163.07 | $161.80 | 6418 |
| 2023-02-09 | 162.89 | $164.25 | 23498 |
| 2023-02-08 | 161.83 | $161.75 | 3420 |
| 2023-02-07 | 161.27 | $160.50 | 3729 |
| 2023-02-06 | 160.93 | $158.50 | 3108 |
| 2023-02-03 | 161.10 | $159.80 | 6531 |
| 2023-02-02 | 160.83 | $159.75 | 11208 |
| 2023-02-01 | 160.45 | $160.65 | 6268 |
| 2023-01-31 | 159.63 | $159.55 | 4219 |
| 2023-01-30 | 158.92 | $158.60 | 5689 |
| 2023-01-27 | 158.30 | $158.80 | 7474 |
| 2023-01-26 | 157.41 | $157.85 | 15544 |
| 2023-01-25 | 156.56 | $155.35 | 4285 |
| 2023-01-24 | 156.27 | $155.55 | 9125 |
| 2023-01-23 | 155.78 | $154.65 | 3929 |
| 2023-01-20 | 155.40 | $153.80 | 4379 |
| 2023-01-19 | 155.15 | $152.15 | 7840 |
| 2023-01-18 | 155.30 | $153.95 | 6741 |
| 2023-01-17 | 154.84 | $153.40 | 5810 |
| 2023-01-16 | 154.38 | $154.25 | 5346 |
| 2023-01-13 | 153.48 | $153.90 | 12287 |
| 2023-01-12 | 152.41 | $153.00 | 13631 |
| 2023-01-11 | 151.33 | $151.05 | 34391 |
| 2023-01-10 | 150.57 | $151.30 | 4331 |
| 2023-01-09 | 149.49 | $151.70 | 13585 |
| 2023-01-06 | 147.98 | $151.50 | 34015 |
| 2023-01-05 | 146.16 | $150.15 | 53926 |
| 2023-01-04 | 144.32 | $149.00 | 41307 |
| 2023-01-03 | 142.41 | $145.25 | 9729 |
| 2023-01-02 | 141.24 | $143.20 | 3546 |
| 2022-12-30 | 140.45 | $139.70 | 4397 |
| 2022-12-29 | 140.57 | $141.25 | 3643 |
| 2022-12-28 | 140.22 | $140.90 | 2281 |
| 2022-12-27 | 139.88 | $140.80 | 3992 |
| 2022-12-23 | 139.48 | $140.75 | 4449 |
| 2022-12-22 | 139.00 | $140.55 | 4920 |
| 2022-12-21 | 138.47 | $140.90 | 10819 |
| 2022-12-20 | 137.70 | $138.80 | 17723 |
| 2022-12-19 | 137.42 | $136.60 | 5649 |
| 2022-12-16 | 137.78 | $135.87 | 52 |
| 2022-12-15 | 138.44 | $135.55 | 27231 |
| 2022-12-14 | 139.34 | $139.15 | 54466 |
| 2022-12-13 | 139.27 | $139.25 | 41769 |
| 2022-12-12 | 139.14 | $137.90 | 78502 |
| 2022-12-09 | 139.39 | $138.40 | 29691 |
| 2022-12-08 | 139.50 | $136.95 | 30163 |
| 2022-12-07 | 140.08 | $137.40 | 10134 |
| 2022-12-06 | 140.60 | $138.35 | 4161 |
| 2022-12-05 | 140.91 | $138.75 | 7180 |
| 2022-12-02 | 141.10 | $139.25 | 7927 |
| 2022-12-01 | 141.14 | $139.15 | 11797 |
| 2022-11-30 | 141.16 | $140.60 | 9979 |
| 2022-11-29 | 140.68 | $140.20 | 11305 |
| 2022-11-28 | 140.16 | $138.20 | 8557 |
| 2022-11-25 | 140.11 | $139.85 | 3020 |
| 2022-11-24 | 139.47 | $139.80 | 3406 |
| 2022-11-23 | 138.64 | $138.75 | 10031 |
| 2022-11-22 | 137.92 | $138.20 | 6527 |
| 2022-11-21 | 137.16 | $136.75 | 5976 |
| 2022-11-18 | 136.64 | $136.45 | 6143 |
| 2022-11-17 | 136.06 | $134.55 | 8577 |
| 2022-11-16 | 135.90 | $134.80 | 10440 |
| 2022-11-15 | 135.57 | $135.15 | 11116 |
| 2022-11-14 | 135.02 | $134.20 | 6145 |
| 2022-11-11 | 134.59 | $133.50 | 12265 |
| 2022-11-10 | 134.23 | $133.30 | 8188 |
| 2022-11-09 | 133.82 | $132.65 | 18073 |
| 2022-11-08 | 133.47 | $134.05 | 4402 |
| 2022-11-07 | 132.54 | $133.45 | 15473 |
| 2022-11-04 | 131.56 | $133.60 | 14316 |
| 2022-11-03 | 130.28 | $130.30 | 7241 |
| 2022-11-02 | 129.72 | $129.55 | 14548 |
| 2022-11-01 | 129.24 | $130.00 | 10353 |
| 2022-10-31 | 128.48 | $128.85 | 3994 |
| 2022-10-28 | 127.89 | $128.10 | 9247 |
| 2022-10-27 | 127.38 | $128.70 | 13215 |
| 2022-10-26 | 126.55 | $127.25 | 9596 |
| 2022-10-25 | 125.98 | $127.85 | 38453 |
| 2022-10-24 | 125.07 | $128.15 | 10701 |
| 2022-10-21 | 123.86 | $126.25 | 6163 |
| 2022-10-20 | 122.99 | $126.30 | 15212 |
| 2022-10-19 | 121.91 | $125.70 | 9232 |
| 2022-10-18 | 120.80 | $125.20 | 16739 |
| 2022-10-17 | 119.63 | $124.45 | 17806 |
| 2022-10-14 | 118.47 | $121.65 | 29413 |
| 2022-10-13 | 117.98 | $121.00 | 34407 |
| 2022-10-12 | 117.63 | $117.10 | 32041 |
| 2022-10-11 | 118.49 | $118.30 | 22834 |
| 2022-10-10 | 119.21 | $119.80 | 11621 |
| 2022-10-07 | 119.65 | $120.00 | 13355 |
| 2022-10-06 | 120.17 | $120.80 | 11073 |
| 2022-10-05 | 120.60 | $121.85 | 16067 |
| 2022-10-04 | 120.84 | $124.60 | 32872 |
| 2022-10-03 | 120.30 | $119.50 | 20121 |
| 2022-09-30 | 121.30 | $118.85 | 17453 |
| 2022-09-29 | 122.78 | $116.60 | 32678 |
| 2022-09-28 | 125.32 | $119.60 | 30029 |
| 2022-09-27 | 127.49 | $122.30 | 15495 |
| 2022-09-26 | 129.29 | $124.60 | 25187 |
| 2022-09-23 | 130.76 | $126.05 | 13763 |
| 2022-09-22 | 132.07 | $130.65 | 16581 |
| 2022-09-21 | 132.18 | $130.85 | 17728 |
| 2022-09-20 | 132.24 | $131.20 | 10942 |
| 2022-09-19 | 132.16 | $131.80 | 7788 |
| 2022-09-16 | 131.85 | $132.80 | 1132 |
| 2022-09-15 | 131.12 | $134.05 | 23602 |
| 2022-09-14 | 129.82 | $131.95 | 29678 |
| 2022-09-13 | 128.88 | $131.90 | 66237 |
| 2022-09-12 | 127.73 | $133.70 | 48942 |
| 2022-09-09 | 125.77 | $129.75 | 36204 |
| 2022-09-08 | 124.63 | $126.80 | 11928 |
| 2022-09-07 | 124.19 | $124.20 | 11661 |
| 2022-09-06 | 124.50 | $125.55 | 11179 |
| 2022-09-05 | 124.48 | $124.75 | 9169 |
| 2022-09-02 | 124.71 | $126.15 | 5912 |
| 2022-09-01 | 124.58 | $122.65 | 5239 |
| 2022-08-31 | 125.55 | $125.05 | 18078 |
| 2022-08-30 | 125.98 | $124.65 | 5820 |
| 2022-08-29 | 126.65 | $123.70 | 13181 |
| 2022-08-26 | 127.78 | $124.25 | 6867 |
| 2022-08-25 | 128.98 | $126.30 | 2511 |
| 2022-08-24 | 129.79 | $126.45 | 4844 |
| 2022-08-23 | 130.71 | $126.90 | 5549 |
| 2022-08-22 | 131.68 | $126.50 | 12757 |
| 2022-08-19 | 132.95 | $128.50 | 17396 |
| 2022-08-18 | 133.83 | $131.50 | 7786 |
| 2022-08-17 | 133.91 | $131.60 | 4694 |
| 2022-08-16 | 133.93 | $133.30 | 9629 |
| 2022-08-15 | 133.36 | $132.45 | 4075 |
| 2022-08-12 | 132.88 | $133.45 | 6686 |
| 2022-08-11 | 131.94 | $132.00 | 2970 |
| 2022-08-10 | 131.20 | $131.65 | 3816 |
| 2022-08-09 | 130.37 | $130.90 | 7794 |
| 2022-08-08 | 129.55 | $130.80 | 3384 |
| 2022-08-05 | 128.55 | $130.10 | 5399 |
| 2022-08-04 | 127.52 | $128.95 | 15603 |
| 2022-08-03 | 126.61 | $129.10 | 3803 |
| 2022-08-02 | 125.43 | $127.35 | 5555 |
| 2022-08-01 | 124.54 | $127.32 | 9091 |
| 2022-07-29 | 123.45 | $125.90 | 4608 |
| 2022-07-28 | 122.58 | $124.10 | 10676 |
| 2022-07-27 | 122.10 | $124.40 | 4606 |
| 2022-07-26 | 121.43 | $123.10 | 5640 |
| 2022-07-25 | 121.04 | $123.70 | 4863 |
| 2022-07-22 | 120.40 | $121.80 | 7021 |
| 2022-07-21 | 120.25 | $123.10 | 15172 |
| 2022-07-20 | 119.68 | $122.60 | 10365 |
| 2022-07-19 | 119.19 | $123.90 | 7086 |
| 2022-07-18 | 118.23 | $120.20 | 13338 |
| 2022-07-15 | 118.28 | $118.00 | 33809 |
| 2022-07-14 | 119.09 | $117.00 | 24942 |
| 2022-07-13 | 120.45 | $120.60 | 14930 |
| 2022-07-12 | 121.02 | $122.20 | 18890 |
| 2022-07-11 | 121.25 | $122.40 | 12351 |
| 2022-07-08 | 121.52 | $124.30 | 20405 |
| 2022-07-07 | 121.29 | $123.50 | 30103 |
| 2022-07-06 | 121.33 | $119.40 | 13754 |
| 2022-07-05 | 122.72 | $119.70 | 17546 |
| 2022-07-04 | 124.37 | $124.10 | 4698 |
| 2022-07-01 | 125.03 | $123.40 | 10864 |
| 2022-06-30 | 126.10 | $124.00 | 24733 |
| 2022-06-29 | 127.25 | $127.50 | 6637 |
| 2022-06-28 | 127.56 | $128.70 | 8355 |
| 2022-06-27 | 127.60 | $128.50 | 3948 |
| 2022-06-24 | 127.74 | $128.40 | 18905 |
| 2022-06-23 | 127.96 | $125.90 | 21861 |
| 2022-06-22 | 129.06 | $130.10 | 5728 |
| 2022-06-21 | 129.10 | $130.70 | 24292 |
| 2022-06-20 | 128.97 | $129.90 | 12717 |
| 2022-06-17 | 129.10 | $127.69 | 2348 |
| 2022-06-16 | 129.99 | $126.30 | 34450 |
| 2022-06-15 | 131.53 | $130.10 | 52994 |
| 2022-06-14 | 132.22 | $127.20 | 71451 |
| 2022-06-13 | 133.98 | $125.50 | 46636 |
| 2022-06-10 | 136.66 | $128.60 | 43627 |
| 2022-06-09 | 138.92 | $135.10 | 26228 |
| 2022-06-08 | 139.59 | $136.60 | 19320 |
| 2022-06-07 | 139.88 | $138.20 | 4204 |
| 2022-06-06 | 139.67 | $139.40 | 3768 |
| 2022-06-03 | 138.99 | $136.40 | 4059 |
| 2022-06-02 | 139.06 | $137.60 | 5121 |
| 2022-06-01 | 138.71 | $137.20 | 8876 |
| 2022-05-31 | 138.36 | $138.40 | 6476 |
| 2022-05-30 | 137.50 | $139.70 | 9212 |
| 2022-05-27 | 135.99 | $138.70 | 9887 |
| 2022-05-26 | 134.43 | $138.10 | 3920 |
| 2022-05-25 | 132.68 | $136.60 | 7209 |
| 2022-05-24 | 131.00 | $134.40 | 16024 |
| 2022-05-23 | 129.64 | $133.30 | 20168 |
| 2022-05-20 | 128.33 | $129.40 | 13886 |
| 2022-05-19 | 127.97 | $129.00 | 11222 |
| 2022-05-18 | 127.68 | $129.90 | 8459 |
| 2022-05-17 | 127.04 | $130.80 | 8131 |
| 2022-05-16 | 126.01 | $128.10 | 5757 |
| 2022-05-13 | 125.62 | $128.50 | 16422 |
| 2022-05-12 | 125.07 | $125.60 | 20354 |
| 2022-05-11 | 125.34 | $126.40 | 12991 |
| 2022-05-10 | 125.46 | $123.60 | 10654 |
| 2022-05-09 | 126.54 | $122.70 | 11465 |
| 2022-05-06 | 128.16 | $125.80 | 13589 |
| 2022-05-05 | 129.19 | $127.60 | 10358 |
| 2022-05-04 | 129.90 | $130.20 | 8567 |
| 2022-05-03 | 129.96 | $131.40 | 9900 |
| 2022-05-02 | 129.67 | $127.80 | 11787 |
| 2022-04-29 | 130.48 | $130.30 | 14222 |
| 2022-04-28 | 130.70 | $128.80 | 9704 |
| 2022-04-27 | 131.45 | $128.30 | 17555 |
| 2022-04-26 | 132.55 | $127.90 | 22456 |
| 2022-04-25 | 134.01 | $130.60 | 15786 |
| 2022-04-22 | 134.95 | $134.80 | 8587 |
| 2022-04-21 | 134.75 | $137.60 | 27013 |
| 2022-04-20 | 133.63 | $136.40 | 6744 |
| 2022-04-19 | 132.64 | $133.70 | 3233 |
| 2022-04-14 | 132.30 | $133.30 | 6916 |
| 2022-04-13 | 132.02 | $131.60 | 7503 |
| 2022-04-12 | 132.25 | $131.60 | 17807 |
| 2022-04-11 | 132.54 | $133.30 | 6830 |
| 2022-04-08 | 132.37 | $132.70 | 20536 |
| 2022-04-07 | 132.38 | $129.90 | 9567 |
| 2022-04-06 | 133.30 | $130.30 | 13786 |
| 2022-04-05 | 134.31 | $133.30 | 12036 |
| 2022-04-04 | 134.60 | $135.20 | 2474 |
| 2022-04-01 | 134.38 | $135.20 | 4425 |
| 2022-03-31 | 134.12 | $133.60 | 7444 |
| 2022-03-30 | 134.33 | $135.90 | 8304 |
| 2022-03-29 | 133.88 | $138.60 | 15553 |
| 2022-03-28 | 132.50 | $133.90 | 12327 |
| 2022-03-25 | 132.34 | $133.80 | 10605 |
| 2022-03-24 | 132.23 | $134.20 | 11800 |
| 2022-03-23 | 132.00 | $134.80 | 11424 |
| 2022-03-22 | 131.59 | $137.40 | 16754 |
| 2022-03-21 | 130.33 | $134.10 | 8064 |
| 2022-03-18 | 129.90 | $137.07 | 323 |
| 2022-03-17 | 128.52 | $137.80 | 27164 |
| 2022-03-16 | 126.70 | $139.40 | 106138 |
| 2022-03-15 | 124.09 | $132.60 | 48102 |
| 2022-03-14 | 123.19 | $133.00 | 76307 |
| 2022-03-11 | 122.13 | $129.00 | 25816 |
| 2022-03-10 | 122.27 | $127.50 | 29679 |
| 2022-03-09 | 123.08 | $129.90 | 29826 |
| 2022-03-08 | 123.50 | $121.70 | 42939 |
| 2022-03-07 | 126.79 | $119.60 | 89216 |
| 2022-03-04 | 131.62 | $123.80 | 43160 |
| 2022-03-03 | 136.34 | $132.50 | 16471 |
| 2022-03-02 | 139.46 | $134.90 | 24814 |
| 2022-03-01 | 142.61 | $132.80 | 41972 |
| 2022-02-28 | 147.20 | $140.60 | 29218 |
| 2022-02-25 | 150.40 | $146.90 | 43860 |
| 2022-02-24 | 152.35 | $141.10 | 53320 |
| 2022-02-23 | 156.60 | $153.40 | 20510 |
| 2022-02-22 | 157.89 | $154.30 | 27605 |
| 2022-02-21 | 159.18 | $154.70 | 24670 |
| 2022-02-18 | 160.61 | $156.90 | 18107 |
| 2022-02-17 | 161.64 | $157.00 | 13866 |
| 2022-02-16 | 162.82 | $159.70 | 13597 |
| 2022-02-15 | 163.37 | $160.90 | 14234 |
| 2022-02-14 | 163.61 | $159.30 | 17236 |
| 2022-02-11 | 164.36 | $164.10 | 10146 |
| 2022-02-10 | 163.69 | $165.20 | 12949 |
| 2022-02-09 | 162.46 | $164.90 | 15041 |
| 2022-02-08 | 161.01 | $163.40 | 15253 |
| 2022-02-07 | 159.66 | $160.80 | 12483 |
| 2022-02-04 | 158.79 | $158.20 | 14524 |
| 2022-02-03 | 158.52 | $159.80 | 18665 |
| 2022-02-02 | 157.63 | $159.50 | 11477 |
| 2022-02-01 | 156.61 | $158.20 | 14141 |
| 2022-01-31 | 155.75 | $154.50 | 17656 |
| 2022-01-28 | 155.84 | $154.50 | 27779 |
| 2022-01-27 | 155.90 | $156.70 | 22549 |
| 2022-01-26 | 155.26 | $154.90 | 23937 |
| 2022-01-25 | 155.00 | $150.70 | 12948 |
| 2022-01-24 | 155.99 | $146.40 | 12006 |
| 2022-01-21 | 158.50 | $152.20 | 25161 |
| 2022-01-20 | 159.65 | $155.50 | 18718 |
| 2022-01-19 | 159.95 | $156.00 | 9964 |
| 2022-01-18 | 160.06 | $158.00 | 10914 |
| 2022-01-17 | 159.47 | $159.00 | 7203 |
| 2022-01-14 | 158.35 | $158.50 | 10972 |
| 2022-01-13 | 157.06 | $158.90 | 14664 |
| 2022-01-12 | 155.27 | $156.70 | 6983 |
| 2022-01-11 | 153.72 | $154.80 | 15263 |
| 2022-01-10 | 152.36 | $154.40 | 12156 |
| 2022-01-07 | 150.76 | $153.70 | 16028 |
| 2022-01-06 | 148.98 | $152.00 | 12404 |
| 2022-01-05 | 147.30 | $150.90 | 38359 |
| 2022-01-04 | 145.56 | $150.10 | 20837 |
| 2022-01-03 | 143.68 | $145.90 | 5137 |
| 2021-12-30 | 142.69 | $144.50 | 1980 |
| 2021-12-29 | 141.92 | $143.90 | 2894 |
| 2021-12-28 | 141.17 | $144.40 | 6077 |
| 2021-12-27 | 140.10 | $143.60 | 6607 |
| 2021-12-23 | 139.06 | $142.70 | 4506 |
| 2021-12-22 | 138.10 | $140.00 | 1396 |
| 2021-12-21 | 137.80 | $139.60 | 4156 |
| 2021-12-20 | 137.60 | $136.50 | 8627 |
| 2021-12-17 | 138.35 | $139.90 | 256 |
| 2021-12-16 | 138.23 | $141.20 | 21000 |
| 2021-12-15 | 137.71 | $138.20 | 18976 |
| 2021-12-14 | 138.05 | $139.30 | 70698 |
| 2021-12-13 | 138.15 | $137.90 | 31129 |
| 2021-12-10 | 138.76 | $139.80 | 52299 |
| 2021-12-09 | 138.94 | $140.70 | 8684 |
| 2021-12-08 | 138.91 | $141.50 | 13262 |
| 2021-12-07 | 138.65 | $142.80 | 19589 |
| 2021-12-06 | 137.98 | $141.00 | 9140 |
| 2021-12-03 | 137.77 | $137.90 | 8855 |
| 2021-12-02 | 138.56 | $139.40 | 15576 |
| 2021-12-01 | 139.09 | $139.70 | 24495 |
| 2021-11-30 | 139.69 | $137.10 | 15897 |
| 2021-11-29 | 141.29 | $137.10 | 12092 |
| 2021-11-26 | 143.28 | $136.00 | 24098 |
| 2021-11-25 | 146.08 | $146.00 | 4555 |
| 2021-11-24 | 146.33 | $145.80 | 20198 |
| 2021-11-23 | 146.71 | $145.80 | 7931 |
| 2021-11-22 | 147.18 | $146.10 | 23611 |
| 2021-11-19 | 147.66 | $144.30 | 16379 |
| 2021-11-18 | 148.81 | $147.50 | 7785 |
| 2021-11-17 | 149.19 | $149.00 | 8391 |
| 2021-11-16 | 149.16 | $149.00 | 5942 |
| 2021-11-15 | 149.10 | $149.20 | 5794 |
| 2021-11-12 | 148.96 | $148.20 | 4845 |
| 2021-11-11 | 149.08 | $148.90 | 7349 |
| 2021-11-10 | 148.98 | $147.70 | 14158 |
| 2021-11-09 | 149.23 | $146.90 | 12365 |
| 2021-11-08 | 149.75 | $148.50 | 5732 |
| 2021-11-05 | 149.85 | $148.60 | 11518 |
| 2021-11-04 | 149.91 | $147.10 | 12427 |
| 2021-11-03 | 150.42 | $149.90 | 28489 |
| 2021-11-02 | 150.12 | $149.00 | 5972 |
| 2021-11-01 | 150.00 | $150.10 | 6671 |
| 2021-10-29 | 149.45 | $147.90 | 6812 |
| 2021-10-28 | 149.44 | $146.60 | 9444 |
| 2021-10-27 | 149.79 | $147.30 | 9048 |
| 2021-10-26 | 149.94 | $149.30 | 6295 |
| 2021-10-25 | 149.43 | $148.80 | 3548 |
| 2021-10-22 | 148.92 | $147.30 | 6846 |
| 2021-10-21 | 148.72 | $147.00 | 8923 |
| 2021-10-20 | 148.51 | $147.70 | 26318 |
| 2021-10-19 | 147.97 | $147.70 | 3187 |
| 2021-10-18 | 147.26 | $147.30 | 6195 |
| 2021-10-15 | 146.45 | $147.30 | 15164 |
| 2021-10-14 | 145.42 | $144.90 | 11013 |
| 2021-10-13 | 144.87 | $143.50 | 10484 |
| 2021-10-12 | 144.59 | $145.70 | 12612 |
| 2021-10-11 | 143.50 | $145.40 | 3858 |
| 2021-10-08 | 142.22 | $144.80 | 6197 |
| 2021-10-07 | 140.81 | $144.10 | 6734 |
| 2021-10-06 | 139.28 | $141.50 | 25890 |
| 2021-10-05 | 138.22 | $141.80 | 16496 |
| 2021-10-04 | 136.80 | $136.90 | 7300 |
| 2021-10-01 | 136.63 | $137.30 | 9752 |
| 2021-09-30 | 136.27 | $138.90 | 8250 |
| 2021-09-29 | 135.33 | $138.20 | 10688 |
| 2021-09-28 | 134.40 | $136.30 | 21230 |
| 2021-09-27 | 133.87 | $138.60 | 20049 |
| 2021-09-24 | 132.51 | $134.80 | 7363 |
| 2021-09-23 | 132.08 | $134.60 | 7779 |
| 2021-09-22 | 131.64 | $131.50 | 14274 |
| 2021-09-21 | 132.11 | $127.40 | 30312 |
| 2021-09-20 | 134.01 | $127.80 | 50354 |
| 2021-09-17 | 136.20 | $136.85 | 4650 |
| 2021-09-16 | 136.02 | $136.80 | 28657 |
| 2021-09-15 | 135.81 | $135.50 | 46509 |
| 2021-09-14 | 135.97 | $135.50 | 65874 |
| 2021-09-13 | 136.16 | $136.80 | 140075 |
| 2021-09-10 | 135.99 | $134.50 | 4178 |
| 2021-09-09 | 136.50 | $135.50 | 5558 |
| 2021-09-08 | 136.81 | $135.40 | 9665 |
| 2021-09-07 | 137.21 | $137.10 | 8877 |
| 2021-09-06 | 137.15 | $137.40 | 3789 |
| 2021-09-03 | 136.97 | $136.50 | 4466 |
| 2021-09-02 | 137.04 | $137.40 | 12483 |
| 2021-09-01 | 136.82 | $137.00 | 18182 |
| 2021-08-31 | 136.67 | $135.60 | 19318 |
| 2021-08-30 | 136.93 | $135.80 | 4605 |
| 2021-08-27 | 137.17 | $136.70 | 3751 |
| 2021-08-26 | 137.17 | $136.60 | 5123 |
| 2021-08-25 | 137.18 | $137.50 | 10127 |
| 2021-08-24 | 136.90 | $135.10 | 8105 |
| 2021-08-23 | 137.30 | $135.40 | 12997 |
| 2021-08-20 | 137.68 | $134.20 | 15138 |
| 2021-08-19 | 138.50 | $133.90 | 12787 |
| 2021-08-18 | 139.57 | $137.20 | 4979 |
| 2021-08-17 | 139.78 | $136.40 | 18544 |
| 2021-08-16 | 140.26 | $138.20 | 6188 |
| 2021-08-13 | 140.23 | $140.00 | 6206 |
| 2021-08-12 | 139.58 | $139.90 | 11126 |
| 2021-08-11 | 138.77 | $140.50 | 10833 |
| 2021-08-10 | 137.56 | $139.00 | 8462 |
| 2021-08-09 | 136.51 | $139.00 | 13488 |
| 2021-08-06 | 135.21 | $138.40 | 24560 |
| 2021-08-05 | 133.80 | $135.80 | 18130 |
| 2021-08-04 | 132.89 | $134.90 | 12592 |
| 2021-08-03 | 132.05 | $133.50 | 9349 |
| 2021-08-02 | 131.47 | $132.20 | 11468 |
| 2021-07-30 | 131.18 | $132.50 | 10105 |
| 2021-07-29 | 130.74 | $133.80 | 24348 |
| 2021-07-28 | 129.80 | $131.70 | 14777 |
| 2021-07-27 | 129.34 | $132.10 | 16572 |
| 2021-07-26 | 128.68 | $132.70 | 13075 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.84
2026-07-22
Close Price
$19.99
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.79
Average
55.15
Maximum
84.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.84 | $19.99 | 25 |
| 2026-07-21 | 11.84 | $20.01 | 532 |
| 2026-07-20 | 11.84 | $20.02 | 326 |
| 2026-07-17 | 11.84 | $20.03 | 4200 |
| 2026-07-16 | 11.84 | $20.03 | 1130 |
| 2026-07-15 | 11.84 | $20.03 | 1626 |
| 2026-07-14 | 11.83 | $20.01 | 100 |
| 2026-07-13 | 11.83 | $20.02 | 6703 |
| 2026-07-10 | 11.83 | $20.01 | 900 |
| 2026-07-09 | 11.83 | $20.02 | 2936 |
| 2026-07-08 | 11.82 | $20.01 | 9405 |
| 2026-07-07 | 11.82 | $20.02 | 100 |
| 2026-07-06 | 11.82 | $20.04 | 600 |
| 2026-07-02 | 11.82 | $20.02 | 4132 |
| 2026-07-01 | 11.81 | $20.00 | 8.6M |
| 2026-06-30 | 11.81 | $20.04 | 4943 |
| 2026-06-29 | 11.81 | $20.05 | 837 |
| 2026-06-26 | 11.81 | $20.05 | 418 |
| 2026-06-25 | 11.81 | $20.03 | 107 |
| 2026-06-24 | 11.80 | $20.02 | 530 |
| 2026-06-23 | 11.80 | $20.02 | 1100 |
| 2026-06-22 | 11.79 | $19.98 | 1900 |
| 2026-06-18 | 11.79 | $19.98 | 200 |
| 2026-06-17 | 11.79 | $19.94 | — |
| 2026-06-16 | 11.79 | $20.00 | — |
| 2026-06-15 | 62.21 | $386.50 | 59520 |
| 2026-06-12 | 59.34 | $380.15 | 4916 |
| 2026-06-11 | 51.05 | $365.20 | 2604 |
| 2026-06-10 | 49.65 | $363.05 | 4029 |
| 2026-06-09 | 51.27 | $365.55 | 7211 |
| 2026-06-08 | 53.85 | $369.40 | 2485 |
| 2026-06-05 | 54.28 | $370.05 | 8530 |
| 2026-06-04 | 55.23 | $371.50 | 2246 |
| 2026-06-03 | 55.03 | $371.10 | 2266 |
| 2026-06-02 | 58.52 | $376.55 | 3386 |
| 2026-06-01 | 56.17 | $371.70 | 3725 |
| 2026-05-29 | 59.47 | $376.70 | 4201 |
| 2026-05-28 | 57.38 | $372.30 | 8648 |
| 2026-05-27 | 59.95 | $376.15 | 2445 |
| 2026-05-26 | 59.35 | $374.80 | 4329 |
| 2026-05-25 | 62.66 | $379.75 | 2040 |
| 2026-05-22 | 57.92 | $369.25 | 2780 |
| 2026-05-21 | 56.60 | $366.60 | 6722 |
| 2026-05-20 | 57.05 | $367.30 | 2496 |
| 2026-05-19 | 52.22 | $357.90 | 2139 |
| 2026-05-18 | 51.61 | $356.80 | 4672 |
| 2026-05-15 | 50.11 | $354.05 | 4862 |
| 2026-05-14 | 54.49 | $361.55 | 2156 |
| 2026-05-13 | 51.77 | $356.45 | 1827 |
| 2026-05-12 | 50.18 | $353.60 | 1780 |
| 2026-05-11 | 54.35 | $360.60 | 2189 |
| 2026-05-08 | 53.43 | $358.85 | 5679 |
| 2026-05-07 | 55.46 | $362.20 | 2782 |
| 2026-05-06 | 56.65 | $364.15 | 8389 |
| 2026-05-05 | 49.32 | $350.30 | 4264 |
| 2026-05-04 | 49.26 | $350.20 | 2080 |
| 2026-04-30 | 53.38 | $357.20 | 10079 |
| 2026-04-29 | 52.38 | $355.35 | 2101 |
| 2026-04-28 | 53.05 | $356.50 | 4366 |
| 2026-04-27 | 50.94 | $352.45 | 3141 |
| 2026-04-24 | 50.40 | $351.40 | 8718 |
| 2026-04-23 | 52.52 | $355.40 | 6731 |
| 2026-04-22 | 54.77 | $359.50 | 7599 |
| 2026-04-21 | 56.94 | $363.35 | 2775 |
| 2026-04-20 | 57.99 | $365.20 | 3413 |
| 2026-04-17 | 61.46 | $371.15 | 6250 |
| 2026-04-16 | 57.75 | $361.95 | 10240 |
| 2026-04-15 | 59.74 | $365.30 | 10223 |
| 2026-04-14 | 59.85 | $365.50 | 10526 |
| 2026-04-13 | 56.91 | $358.15 | 3128 |
| 2026-04-10 | 57.46 | $359.15 | 13016 |
| 2026-04-09 | 55.28 | $353.80 | 9092 |
| 2026-04-08 | 55.66 | $354.55 | 11897 |
| 2026-04-07 | 46.17 | $334.25 | 7695 |
| 2026-04-02 | 46.73 | $335.45 | — |
| 2026-04-01 | 48.51 | $339.25 | 9957 |
| 2026-03-31 | 40.42 | $324.95 | 11266 |
| 2026-03-30 | 38.43 | $321.85 | 12524 |
| 2026-03-27 | 38.08 | $321.30 | 7065 |
| 2026-03-26 | 38.80 | $323.20 | 17880 |
| 2026-03-25 | 41.14 | $329.20 | 10540 |
| 2026-03-24 | 37.12 | $322.50 | 24399 |
| 2026-03-23 | 37.61 | $323.85 | 22322 |
| 2026-03-20 | 39.94 | $330.11 | 18 |
| 2026-03-19 | 39.80 | $329.85 | 28061 |
| 2026-03-18 | 43.78 | $340.00 | 34253 |
| 2026-03-17 | 41.90 | $336.55 | 51859 |
| 2026-03-16 | 40.53 | $334.05 | 55954 |
| 2026-03-13 | 39.45 | $332.05 | 10941 |
| 2026-03-12 | 40.70 | $335.60 | 16402 |
| 2026-03-11 | 44.43 | $345.50 | 14171 |
| 2026-03-10 | 45.67 | $348.60 | 18794 |
| 2026-03-09 | 39.35 | $336.45 | 17503 |
| 2026-03-06 | 39.80 | $337.70 | 21632 |
| 2026-03-05 | 41.72 | $342.95 | — |
| 2026-03-04 | 44.55 | $350.25 | 31211 |
| 2026-03-03 | 39.90 | $341.50 | 28041 |
| 2026-03-02 | 46.42 | $356.95 | 16230 |
| 2026-02-27 | 52.61 | $368.65 | 10102 |
| 2026-02-26 | 56.49 | $375.00 | 7417 |
| 2026-02-25 | 56.46 | $374.95 | 9487 |
| 2026-02-24 | 51.42 | $365.05 | 12460 |
| 2026-02-23 | 54.19 | $369.65 | 9914 |
| 2026-02-20 | 53.91 | $369.10 | 7104 |
| 2026-02-19 | 51.07 | $363.65 | 6518 |
| 2026-02-18 | 54.46 | $369.45 | 8448 |
| 2026-02-17 | 49.82 | $360.95 | 7866 |
| 2026-02-16 | 47.99 | $357.85 | 19081 |
| 2026-02-13 | 44.57 | $352.35 | 11576 |
| 2026-02-12 | 49.89 | $361.75 | 7691 |
| 2026-02-11 | 55.22 | $369.75 | 4242 |
| 2026-02-10 | 57.98 | $373.50 | 4771 |
| 2026-02-09 | 61.24 | $377.70 | 4907 |
| 2026-02-06 | 58.52 | $372.55 | 3797 |
| 2026-02-05 | 56.15 | $368.35 | 8401 |
| 2026-02-04 | 68.32 | $382.10 | 5611 |
| 2026-02-03 | 70.65 | $384.30 | 4682 |
| 2026-02-02 | 69.10 | $380.90 | 3911 |
| 2026-01-30 | 65.21 | $373.30 | 2646 |
| 2026-01-29 | 61.69 | $367.45 | 4601 |
| 2026-01-28 | 64.33 | $369.95 | 3364 |
| 2026-01-27 | 69.25 | $374.30 | 3603 |
| 2026-01-26 | 65.54 | $367.85 | 4817 |
| 2026-01-23 | 62.87 | $363.80 | 2790 |
| 2026-01-22 | 68.20 | $368.10 | 5199 |
| 2026-01-21 | 63.36 | $361.05 | 8489 |
| 2026-01-20 | 63.36 | $361.05 | 3749 |
| 2026-01-19 | 67.30 | $364.05 | 2287 |
| 2026-01-16 | 70.70 | $366.50 | 5538 |
| 2026-01-15 | 71.83 | $367.30 | 2593 |
| 2026-01-14 | 70.84 | $365.50 | 2142 |
| 2026-01-13 | 70.17 | $364.30 | 6946 |
| 2026-01-12 | 69.02 | $362.25 | 2075 |
| 2026-01-09 | 67.96 | $360.40 | 3279 |
| 2026-01-08 | 66.86 | $358.50 | 2807 |
| 2026-01-07 | 65.43 | $356.10 | 4981 |
| 2026-01-06 | 73.18 | $362.30 | 3292 |
| 2026-01-05 | 75.09 | $363.70 | 2797 |
| 2026-01-02 | 73.47 | $360.25 | 1331 |
| 2025-12-30 | 72.07 | $357.45 | 1895 |
| 2025-12-29 | 69.11 | $352.10 | 2575 |
| 2025-12-23 | 71.46 | $353.85 | 2043 |
| 2025-12-22 | 70.68 | $352.40 | 1700 |
| 2025-12-19 | 69.43 | $350.14 | 39 |
| 2025-12-18 | 68.91 | $349.20 | 25522 |
| 2025-12-17 | 67.06 | $345.95 | 16818 |
| 2025-12-16 | 65.24 | $342.95 | 38861 |
| 2025-12-15 | 66.52 | $344.05 | 43768 |
| 2025-12-12 | 63.09 | $338.55 | 7007 |
| 2025-12-11 | 67.63 | $342.35 | 3491 |
| 2025-12-10 | 64.92 | $338.05 | 2793 |
| 2025-12-09 | 63.46 | $335.90 | 2357 |
| 2025-12-08 | 61.89 | $333.65 | 2010 |
| 2025-12-05 | 61.00 | $332.40 | 5104 |
| 2025-12-04 | 63.24 | $334.40 | 3763 |
| 2025-12-03 | 61.21 | $331.40 | — |
| 2025-12-02 | 64.24 | $334.10 | — |
| 2025-12-01 | 61.85 | $330.50 | 3778 |
| 2025-11-28 | 61.51 | $330.00 | 1805 |
| 2025-11-27 | 61.25 | $329.60 | — |
| 2025-11-26 | 60.38 | $328.25 | — |
| 2025-11-25 | 56.68 | $322.80 | — |
| 2025-11-24 | 52.79 | $317.75 | 7652 |
| 2025-11-21 | 50.09 | $314.55 | 7071 |
| 2025-11-20 | 52.03 | $316.75 | 10115 |
| 2025-11-19 | 49.90 | $314.20 | 16708 |
| 2025-11-18 | 49.05 | $313.20 | 11522 |
| 2025-11-17 | 57.49 | $322.35 | 4672 |
| 2025-11-14 | 61.32 | $325.85 | 10829 |
| 2025-11-13 | 71.54 | $333.75 | 7550 |
| 2025-11-12 | 71.97 | $334.05 | 6484 |
| 2025-11-11 | 69.00 | $329.05 | 3480 |
| 2025-11-10 | 66.58 | $325.45 | 8958 |
| 2025-11-07 | 58.54 | $316.05 | 6091 |
| 2025-11-06 | 63.31 | $319.15 | 11798 |
| 2025-11-05 | 62.18 | $317.95 | 5428 |
| 2025-11-04 | 60.79 | $316.50 | 7221 |
| 2025-11-03 | 60.79 | $316.50 | 4978 |
| 2025-10-31 | 59.59 | $315.20 | 5264 |
| 2025-10-30 | 59.04 | $314.60 | 6201 |
| 2025-10-29 | 59.42 | $314.90 | 7041 |
| 2025-10-28 | 54.76 | $309.90 | 11384 |
| 2025-10-27 | 52.69 | $307.90 | 3639 |
| 2025-10-24 | 48.56 | $304.20 | 4487 |
| 2025-10-23 | 48.33 | $304.00 | 2965 |
| 2025-10-22 | 47.71 | $303.45 | 4307 |
| 2025-10-21 | 47.61 | $303.35 | 5634 |
| 2025-10-20 | 47.40 | $303.15 | 6858 |
| 2025-10-17 | 43.89 | $299.80 | 11954 |
| 2025-10-16 | 51.15 | $307.30 | 6478 |
| 2025-10-15 | 50.42 | $306.60 | 5485 |
| 2025-10-14 | 50.12 | $306.30 | 7912 |
| 2025-10-13 | 50.12 | $306.30 | 6477 |
| 2025-10-10 | 48.85 | $304.95 | 10348 |
| 2025-10-09 | 51.86 | $308.20 | 5853 |
| 2025-10-08 | 56.83 | $313.05 | 7937 |
| 2025-10-07 | 52.85 | $308.55 | 5853 |
| 2025-10-06 | 55.72 | $311.20 | 8571 |
| 2025-10-03 | 58.76 | $313.85 | 5910 |
| 2025-10-02 | 56.55 | $311.25 | 6046 |
| 2025-10-01 | 59.83 | $314.05 | 15296 |
| 2025-09-30 | 57.66 | $311.45 | 12083 |
| 2025-09-29 | 57.16 | $310.85 | 6097 |
| 2025-09-26 | 58.83 | $312.35 | 8808 |
| 2025-09-25 | 53.55 | $306.20 | 12784 |
| 2025-09-24 | 57.29 | $309.50 | 7697 |
| 2025-09-23 | 57.08 | $309.25 | 9165 |
| 2025-09-22 | 55.41 | $307.30 | 9123 |
| 2025-09-19 | 58.60 | $310.17 | 214 |
| 2025-09-18 | 57.36 | $308.65 | 14975 |
| 2025-09-17 | 55.75 | $306.70 | 18866 |
| 2025-09-16 | 57.06 | $307.95 | 57374 |
| 2025-09-15 | 63.92 | $313.95 | 45038 |
| 2025-09-12 | 61.07 | $310.10 | 5115 |
| 2025-09-11 | 60.84 | $309.80 | 11900 |
| 2025-09-10 | 59.04 | $307.45 | 9279 |
| 2025-09-09 | 56.93 | $304.80 | 8093 |
| 2025-09-08 | 54.84 | $302.30 | 6247 |
| 2025-09-05 | 51.44 | $298.50 | 9139 |
| 2025-09-04 | 54.91 | $301.85 | 11669 |
| 2025-09-03 | 51.23 | $297.90 | 5500 |
| 2025-09-02 | 49.75 | $296.40 | 12715 |
| 2025-09-01 | 54.63 | $301.05 | 4583 |
| 2025-08-29 | 52.73 | $299.05 | 8066 |
| 2025-08-28 | 55.48 | $301.55 | 7440 |
| 2025-08-27 | 55.81 | $301.85 | 10638 |
| 2025-08-26 | 60.26 | $305.75 | 16992 |
| 2025-08-25 | 67.24 | $311.10 | 2291 |
| 2025-08-22 | 70.35 | $313.25 | 5101 |
| 2025-08-21 | 70.17 | $312.95 | 6304 |
| 2025-08-20 | 69.21 | $311.35 | 5235 |
| 2025-08-19 | 69.41 | $311.50 | 6904 |
| 2025-08-18 | 68.10 | $309.25 | 12123 |
| 2025-08-15 | 71.66 | $312.00 | 10300 |
| 2025-08-14 | 72.25 | $312.45 | 3085 |
| 2025-08-13 | 70.84 | $309.65 | 3474 |
| 2025-08-12 | 69.98 | $308.00 | 6042 |
| 2025-08-11 | 68.87 | $305.90 | 4927 |
| 2025-08-08 | 67.74 | $303.80 | 6772 |
| 2025-08-07 | 65.30 | $299.50 | 9823 |
| 2025-08-06 | 62.36 | $294.85 | 4874 |
| 2025-08-05 | 60.38 | $291.95 | 8742 |
| 2025-08-04 | 60.96 | $292.50 | 4727 |
| 2025-08-01 | 55.75 | $285.40 | 8312 |
| 2025-07-31 | 65.65 | $293.85 | 10387 |
| 2025-07-30 | 64.91 | $292.80 | 4322 |
| 2025-07-29 | 64.29 | $291.90 | 6937 |
| 2025-07-28 | 60.68 | $287.00 | 5612 |
| 2025-07-25 | 61.40 | $287.60 | 5574 |
| 2025-07-24 | 61.46 | $287.65 | 7352 |
| 2025-07-23 | 57.92 | $282.95 | 7718 |
| 2025-07-22 | 54.36 | $278.75 | 5631 |
| 2025-07-21 | 55.75 | $280.05 | 5155 |
| 2025-07-18 | 54.87 | $279.00 | 2572 |
| 2025-07-17 | 55.02 | $279.15 | 5709 |
| 2025-07-16 | 52.40 | $275.95 | 6576 |
| 2025-07-15 | 53.08 | $276.70 | 7104 |
| 2025-07-14 | 55.39 | $279.20 | 6021 |
| 2025-07-11 | 53.79 | $277.10 | 6719 |
| 2025-07-10 | 59.01 | $282.55 | 6660 |
| 2025-07-09 | 60.86 | $284.35 | 10591 |
| 2025-07-08 | 56.66 | $278.50 | 8635 |
| 2025-07-07 | 55.37 | $276.85 | 4060 |
| 2025-07-04 | 52.32 | $273.10 | 5256 |
| 2025-07-03 | 55.09 | $276.00 | 5816 |
| 2025-07-02 | 52.19 | $272.50 | 17378 |
| 2025-07-01 | 50.81 | $270.90 | 12339 |
| 2025-06-30 | 54.20 | $274.55 | 11480 |
| 2025-06-27 | 54.63 | $275.00 | 10658 |
| 2025-06-26 | 51.66 | $271.30 | 4607 |
| 2025-06-25 | 52.45 | $272.20 | 8080 |
| 2025-06-24 | 54.44 | $274.45 | 9570 |
| 2025-06-23 | 47.99 | $266.70 | 6684 |
| 2025-06-20 | 53.00 | $272.15 | 2041 |
| 2025-06-19 | 49.06 | $267.90 | 4677 |
| 2025-06-18 | 53.63 | $272.45 | 14722 |
| 2025-06-17 | 52.14 | $270.85 | 47600 |
| 2025-06-16 | 57.64 | $275.85 | 35249 |
| 2025-06-13 | 52.55 | $270.50 | 10835 |
| 2025-06-12 | 57.12 | $274.25 | 5740 |
| 2025-06-11 | 57.37 | $274.45 | 8558 |
| 2025-06-10 | 58.23 | $275.15 | 5208 |
| 2025-06-09 | 63.15 | $279.00 | 2510 |
| 2025-06-06 | 62.84 | $278.60 | 2741 |
| 2025-06-05 | 61.33 | $276.65 | 8674 |
| 2025-06-04 | 59.82 | $274.75 | 8034 |
| 2025-06-03 | 61.57 | $276.20 | 3420 |
| 2025-06-02 | 62.16 | $276.70 | 5529 |
| 2025-05-30 | 61.67 | $276.00 | 6867 |
| 2025-05-29 | 61.72 | $276.05 | 2844 |
| 2025-05-28 | 61.20 | $275.25 | 6457 |
| 2025-05-27 | 63.45 | $277.45 | 5339 |
| 2025-05-26 | 63.28 | $277.15 | 2423 |
| 2025-05-23 | 60.78 | $272.95 | 11062 |
| 2025-05-22 | 66.11 | $278.20 | 6481 |
| 2025-05-21 | 66.86 | $278.90 | 3954 |
| 2025-05-20 | 67.17 | $279.20 | 4518 |
| 2025-05-19 | 65.27 | $275.45 | 7370 |
| 2025-05-16 | 64.46 | $273.90 | 8822 |
| 2025-05-15 | 64.03 | $273.05 | 3309 |
| 2025-05-14 | 63.50 | $272.00 | 8983 |
| 2025-05-13 | 62.54 | $270.05 | 2480 |
| 2025-05-12 | 62.40 | $269.75 | 5697 |
| 2025-05-09 | 59.31 | $263.55 | 9702 |
| 2025-05-08 | 58.20 | $261.45 | 3005 |
| 2025-05-07 | 56.07 | $257.50 | 3619 |
| 2025-05-06 | 55.82 | $257.05 | 7696 |
| 2025-05-05 | 56.96 | $258.75 | 3665 |
| 2025-05-02 | 55.93 | $256.70 | 6973 |
| 2025-04-30 | 53.41 | $251.80 | 4588 |
| 2025-04-29 | 56.58 | $256.85 | 10128 |
| 2025-04-28 | 54.63 | $253.00 | 6461 |
| 2025-04-25 | 53.49 | $250.80 | 4827 |
| 2025-04-24 | 51.96 | $247.85 | 9025 |
| 2025-04-23 | 52.71 | $249.20 | 6783 |
| 2025-04-22 | 48.07 | $240.45 | 6040 |
| 2025-04-17 | 47.00 | $238.55 | 5294 |
| 2025-04-16 | 47.46 | $239.50 | 5476 |
| 2025-04-15 | 47.26 | $239.10 | 8121 |
| 2025-04-14 | 43.37 | $231.85 | 5138 |
| 2025-04-11 | 38.44 | $223.55 | 12106 |
| 2025-04-10 | 39.03 | $225.05 | 9174 |
| 2025-04-09 | 30.93 | $212.85 | 16620 |
| 2025-04-08 | 33.19 | $219.45 | 11176 |
| 2025-04-07 | 28.44 | $213.15 | 13349 |
| 2025-04-04 | 31.44 | $222.05 | 28095 |
| 2025-04-03 | 40.92 | $242.60 | 18538 |
| 2025-04-02 | 51.50 | $257.35 | 10003 |
| 2025-04-01 | 52.15 | $258.10 | 9008 |
| 2025-03-31 | 48.92 | $254.15 | 5720 |
| 2025-03-28 | 52.96 | $258.85 | 7200 |
| 2025-03-27 | 58.06 | $264.10 | 4022 |
| 2025-03-26 | 59.45 | $265.45 | 5732 |
| 2025-03-25 | 61.27 | $267.20 | 6877 |
| 2025-03-24 | 58.11 | $262.65 | — |
| 2025-03-21 | 61.58 | $265.96 | 107 |
| 2025-03-20 | 61.58 | $265.95 | 11834 |
| 2025-03-19 | 67.34 | $271.20 | 33307 |
| 2025-03-18 | 67.17 | $270.90 | 51891 |
| 2025-03-17 | 63.61 | $264.85 | 31257 |
| 2025-03-14 | 62.03 | $262.40 | 18172 |
| 2025-03-13 | 58.14 | $256.90 | 10341 |
| 2025-03-12 | 58.77 | $257.50 | 22101 |
| 2025-03-11 | 55.60 | $253.30 | 14041 |
| 2025-03-10 | 60.31 | $257.80 | 12863 |
| 2025-03-07 | 69.65 | $265.30 | 14113 |
| 2025-03-06 | 72.65 | $267.40 | 9537 |
| 2025-03-05 | 70.49 | $263.65 | 19621 |
| 2025-03-04 | 63.56 | $254.10 | 12391 |
| 2025-03-03 | 83.97 | $264.50 | 14484 |
| 2025-02-28 | 81.53 | $260.00 | 12470 |
| 2025-02-27 | 81.29 | $259.60 | 6832 |
| 2025-02-26 | 83.09 | $260.30 | 4941 |
| 2025-02-25 | 79.15 | $254.00 | 5488 |
| 2025-02-24 | 75.94 | $250.20 | 5475 |
| 2025-02-21 | 76.53 | $250.40 | 6652 |
| 2025-02-20 | 73.93 | $247.70 | 7879 |
| 2025-02-19 | 75.25 | $248.15 | 5879 |
| 2025-02-18 | 84.46 | $251.05 | 2889 |
| 2025-02-17 | 81.36 | $246.90 | 2655 |
| 2025-02-14 | 78.34 | $243.85 | 3440 |
| 2025-02-13 | 77.78 | $243.35 | 5239 |
| 2025-02-12 | 83.09 | $244.65 | 4874 |
| 2025-02-11 | 81.06 | $242.50 | 2399 |
| 2025-02-10 | 77.96 | $239.85 | 5288 |
| 2025-02-09 | 78.19 | $239.90 | 1124 |
| 2025-02-07 | 77.50 | $239.35 | 3773 |
| 2025-02-06 | 77.50 | $239.35 | 3773 |
| 2025-02-06 | 77.38 | $239.25 | 4058 |
| 2025-02-05 | 77.38 | $239.25 | 4058 |
| 2025-02-05 | 63.62 | $231.25 | 10633 |
| 2025-02-04 | 63.62 | $231.25 | 10633 |
| 2025-02-04 | 61.23 | $230.35 | 2362 |
| 2025-02-03 | 61.23 | $230.35 | 2362 |
| 2025-02-03 | 52.44 | $227.55 | 4256 |
| 2025-02-02 | 52.44 | $227.55 | 4256 |
| 2025-01-31 | 74.09 | $231.55 | 8041 |
| 2025-01-30 | 74.09 | $231.55 | 8041 |
| 2025-01-30 | 74.09 | $231.55 | 8041 |
| 2025-01-30 | 80.89 | $232.50 | 3687 |
| 2025-01-29 | 80.89 | $232.50 | 3687 |
| 2025-01-29 | 80.89 | $232.50 | 3687 |
| 2025-01-29 | 79.71 | $231.80 | 2791 |
| 2025-01-28 | 79.71 | $231.80 | 2791 |
| 2025-01-28 | 79.71 | $231.80 | 2791 |
| 2025-01-28 | 75.68 | $229.60 | 5847 |
| 2025-01-27 | 75.68 | $229.60 | 5847 |
| 2025-01-27 | 75.68 | $229.60 | 5847 |
| 2025-01-27 | 73.41 | $228.50 | 1644 |
| 2025-01-26 | 73.41 | $228.50 | 1644 |
| 2025-01-26 | 73.41 | $228.50 | 1644 |
| 2025-01-24 | 72.82 | $228.20 | 4333 |
| 2025-01-23 | 72.82 | $228.20 | 4333 |
| 2025-01-23 | 72.82 | $228.20 | 4333 |
| 2025-01-23 | 77.50 | $229.15 | 4093 |
| 2025-01-22 | 77.50 | $229.15 | 4093 |
| 2025-01-22 | 77.50 | $229.15 | 4093 |
| 2025-01-22 | 69.90 | $224.80 | 2784 |
| 2025-01-21 | 69.90 | $224.80 | 2784 |
| 2025-01-21 | 69.90 | $224.80 | 2784 |
| 2025-01-21 | 77.38 | $226.25 | 7688 |
| 2025-01-20 | 77.38 | $226.25 | 7688 |
| 2025-01-20 | 77.38 | $226.25 | 7688 |
| 2025-01-20 | 76.33 | $225.55 | 1876 |
| 2025-01-19 | 76.33 | $225.55 | 1876 |
| 2025-01-19 | 76.33 | $225.55 | 1876 |
| 2025-01-17 | 73.30 | $223.55 | 6496 |
| 2025-01-16 | 73.30 | $223.55 | 6496 |
| 2025-01-16 | 73.30 | $223.55 | 6496 |
| 2025-01-16 | 71.16 | $222.20 | 2861 |
| 2025-01-15 | 71.16 | $222.20 | 2861 |
| 2025-01-15 | 71.16 | $222.20 | 2861 |
| 2025-01-15 | 70.94 | $222.05 | 3901 |
| 2025-01-14 | 70.94 | $222.05 | 3901 |
| 2025-01-14 | 70.94 | $222.05 | 3901 |
| 2025-01-14 | 64.37 | $217.85 | 9746 |
| 2025-01-13 | 64.37 | $217.85 | 9746 |
| 2025-01-13 | 64.37 | $217.85 | 9746 |
| 2025-01-13 | 60.13 | $215.55 | 3076 |
| 2025-01-12 | 60.13 | $215.55 | 3076 |
| 2025-01-12 | 60.13 | $215.55 | 3076 |
| 2025-01-10 | 58.19 | $214.50 | 5434 |
| 2025-01-09 | 58.19 | $214.50 | 5434 |
| 2025-01-09 | 61.14 | $215.65 | 4025 |
| 2025-01-08 | 61.14 | $215.65 | 4025 |
| 2025-01-08 | 59.02 | $214.35 | 8547 |
| 2025-01-07 | 59.02 | $214.35 | 8547 |
| 2025-01-07 | 58.63 | $214.10 | 4331 |
| 2025-01-06 | 58.63 | $214.10 | 4331 |
| 2025-01-06 | 60.61 | $215.05 | 1269 |
| 2025-01-05 | 60.61 | $215.05 | 1269 |
| 2025-01-03 | 54.63 | $210.95 | 2995 |
| 2025-01-02 | 54.63 | $210.95 | 2995 |
| 2025-01-02 | 55.37 | $211.35 | 1419 |
| 2024-12-30 | 54.64 | $210.85 | 2541 |
| 2024-12-27 | 53.71 | $210.20 | 2505 |
| 2024-12-23 | 49.61 | $207.50 | 1976 |
| 2024-12-20 | 47.40 | $206.15 | 11 |
| 2024-12-19 | 53.70 | $209.95 | 12437 |
| 2024-12-18 | 58.78 | $212.55 | 14559 |
| 2024-12-17 | 55.72 | $210.55 | 30279 |
| 2024-12-16 | 62.82 | $213.75 | 41910 |
| 2024-12-13 | 62.03 | $213.20 | 1638 |
| 2024-12-12 | 61.75 | $213.00 | 2798 |
| 2024-12-11 | 61.27 | $212.65 | 3517 |
| 2024-12-10 | 60.87 | $212.35 | 2097 |
| 2024-12-09 | 60.75 | $212.25 | 3330 |
| 2024-12-06 | 58.91 | $210.80 | 6579 |
| 2024-12-05 | 61.06 | $211.95 | 6377 |
| 2024-12-04 | 54.69 | $207.30 | 1785 |
| 2024-12-03 | 53.37 | $206.45 | 1986 |
| 2024-12-02 | 49.76 | $204.25 | 6017 |
| 2024-11-29 | 49.33 | $204.00 | — |
| 2024-11-28 | 48.09 | $203.25 | — |
| 2024-11-27 | 44.82 | $201.35 | — |
| 2024-11-26 | 45.39 | $201.75 | 3217 |
| 2024-11-25 | 48.71 | $204.00 | 2982 |
| 2024-11-22 | 48.47 | $203.85 | 9848 |
| 2024-11-21 | 52.92 | $206.70 | 11968 |
| 2024-11-20 | 51.96 | $206.05 | 2175 |
| 2024-11-19 | 52.59 | $206.45 | 2031 |
| 2024-11-18 | 57.06 | $209.20 | 2337 |
| 2024-11-15 | 55.42 | $207.95 | 3958 |
| 2024-11-14 | 53.47 | $206.50 | 5003 |
| 2024-11-13 | 49.55 | $203.80 | 2812 |
| 2024-11-12 | 49.48 | $203.75 | 4058 |
| 2024-11-11 | 56.02 | $207.90 | 3094 |
| 2024-11-08 | 50.39 | $204.15 | 3853 |
| 2024-11-07 | 56.33 | $207.40 | 4640 |
| 2024-11-06 | 55.80 | $207.05 | 12275 |
| 2024-11-05 | 61.28 | $209.75 | 4808 |
| 2024-11-04 | 60.39 | $209.10 | 6182 |
| 2024-11-01 | 58.36 | $207.65 | 6260 |
| 2024-10-31 | 52.46 | $203.95 | 2926 |
| 2024-10-30 | 53.53 | $204.50 | 3684 |
| 2024-10-29 | 56.73 | $206.10 | 11856 |
| 2024-10-28 | 55.79 | $205.50 | 2455 |
| 2024-10-25 | 53.21 | $203.90 | 2002 |
| 2024-10-24 | 54.92 | $204.80 | 3179 |
| 2024-10-23 | 55.87 | $205.30 | 3476 |
| 2024-10-22 | 57.19 | $206.00 | 2011 |
| 2024-10-21 | 56.21 | $205.30 | 2015 |
| 2024-10-18 | 59.83 | $207.25 | 2671 |
| 2024-10-17 | 58.60 | $206.30 | 3003 |
| 2024-10-16 | 55.74 | $204.20 | 3029 |
| 2024-10-15 | 56.35 | $204.55 | 4440 |
| 2024-10-14 | 55.69 | $204.05 | 2739 |
| 2024-10-11 | 54.71 | $203.30 | 5100 |
| 2024-10-10 | 53.33 | $202.25 | 8975 |
| 2024-10-09 | 52.28 | $201.45 | 1997 |
| 2024-10-08 | 51.24 | $200.65 | 2878 |
| 2024-10-07 | 53.82 | $202.50 | 5835 |
| 2024-10-04 | 51.50 | $200.65 | 14633 |
| 2024-10-03 | 46.76 | $197.20 | 3175 |
| 2024-10-02 | 48.73 | $198.70 | 3824 |
| 2024-10-01 | 48.25 | $198.35 | 9377 |
| 2024-09-30 | 55.07 | $203.20 | 3271 |
| 2024-09-27 | 59.43 | $205.85 | 3807 |
| 2024-09-26 | 59.26 | $205.70 | 7368 |
| 2024-09-25 | 53.46 | $201.10 | 4289 |
| 2024-09-24 | 56.27 | $202.80 | 3861 |
| 2024-09-23 | 54.25 | $201.30 | 6438 |
| 2024-09-20 | 58.07 | $203.55 | 65 |
| 2024-09-19 | 58.95 | $204.05 | 11384 |
| 2024-09-18 | 54.95 | $200.95 | 16431 |
| 2024-09-17 | 55.11 | $201.05 | 32892 |
| 2024-09-16 | 52.40 | $199.05 | 33031 |
| 2024-09-13 | 52.55 | $199.15 | 3326 |
| 2024-09-12 | 50.52 | $197.65 | 11267 |
| 2024-09-11 | 46.78 | $195.05 | 9741 |
| 2024-09-10 | 47.10 | $195.30 | 3561 |
| 2024-09-09 | 50.58 | $197.90 | 3693 |
| 2024-09-06 | 47.08 | $195.45 | 4742 |
| 2024-09-05 | 53.39 | $199.75 | 4963 |
| 2024-09-04 | 50.53 | $197.80 | 4219 |
| 2024-09-03 | 51.45 | $198.40 | 7414 |
| 2024-09-02 | 57.69 | $202.15 | 13853 |
| 2024-08-30 | 57.30 | $201.85 | 2014 |
| 2024-08-29 | 55.80 | $200.70 | 1223 |
| 2024-08-28 | 54.62 | $199.80 | 1476 |
| 2024-08-27 | 55.24 | $200.20 | 3944 |
| 2024-08-26 | 53.67 | $198.95 | 3326 |
| 2024-08-23 | 53.74 | $199.00 | 1142 |
| 2024-08-22 | 50.94 | $196.75 | 4724 |
| 2024-08-21 | 50.11 | $196.10 | 3810 |
| 2024-08-20 | 49.23 | $195.40 | 9894 |
| 2024-08-19 | 52.56 | $198.05 | 3449 |
| 2024-08-16 | 50.27 | $196.15 | 3996 |
| 2024-08-15 | 48.92 | $195.05 | 6467 |
| 2024-08-14 | 43.16 | $190.75 | 4490 |
| 2024-08-13 | 42.23 | $190.10 | 7899 |
| 2024-08-12 | 41.24 | $189.40 | 3280 |
| 2024-08-09 | 40.69 | $189.00 | 2579 |
| 2024-08-08 | 38.85 | $187.65 | 6046 |
| 2024-08-07 | 39.58 | $188.50 | 8901 |
| 2024-08-06 | 31.64 | $183.00 | 8361 |
| 2024-08-05 | 32.27 | $183.85 | 18992 |
| 2024-08-02 | 35.42 | $187.90 | 12096 |
| 2024-08-01 | 44.05 | $196.45 | 7817 |
| 2024-07-31 | 58.89 | $205.75 | 3402 |
| 2024-07-30 | 59.20 | $205.90 | 1906 |
| 2024-07-29 | 56.40 | $203.95 | 2771 |
| 2024-07-26 | 56.26 | $203.85 | 3310 |
| 2024-07-25 | 55.48 | $203.30 | 9019 |
| 2024-07-24 | 57.97 | $204.70 | 7879 |
| 2024-07-23 | 59.52 | $205.55 | 4968 |
| 2024-07-22 | 58.66 | $204.85 | 2411 |
| 2024-07-19 | 54.16 | $201.45 | 6171 |
| 2024-07-18 | 56.75 | $202.95 | 2456 |
| 2024-07-17 | 55.33 | $201.90 | 8250 |
| 2024-07-16 | 54.03 | $200.95 | 2194 |
| 2024-07-15 | 53.76 | $200.75 | 3377 |
| 2024-07-12 | 55.77 | $202.05 | 9846 |
| 2024-07-11 | 54.85 | $201.30 | 10589 |
| 2024-07-10 | 53.49 | $200.20 | 2809 |
| 2024-07-09 | 50.54 | $197.90 | 4087 |
| 2024-07-08 | 54.70 | $200.80 | 4336 |
| 2024-07-05 | 54.33 | $200.50 | 5641 |
| 2024-07-04 | 57.21 | $202.45 | 2966 |
| 2024-07-03 | 54.32 | $200.00 | 4607 |
| 2024-07-02 | 50.91 | $197.35 | 3399 |
| 2024-07-01 | 53.78 | $199.35 | 4459 |
| 2024-06-28 | 47.99 | $195.20 | 5666 |
| 2024-06-27 | 48.48 | $195.55 | 5664 |
| 2024-06-26 | 48.68 | $195.70 | 2699 |
| 2024-06-25 | 49.66 | $196.45 | 3896 |
| 2024-06-24 | 52.11 | $198.30 | 10567 |
| 2024-06-21 | 44.72 | $193.03 | 86 |
| 2024-06-20 | 49.73 | $196.65 | 6290 |
| 2024-06-19 | 47.25 | $195.05 | 31894 |
| 2024-06-18 | 46.30 | $194.45 | 45623 |
| 2024-06-17 | 43.67 | $192.80 | 30673 |
| 2024-06-14 | 40.74 | $191.05 | 33669 |
| 2024-06-13 | 43.50 | $193.30 | 13499 |
| 2024-06-12 | 51.20 | $198.55 | 4635 |
| 2024-06-11 | 47.04 | $196.10 | 7549 |
| 2024-06-10 | 54.72 | $200.35 | 2442 |
| 2024-06-07 | 59.14 | $202.40 | 5591 |
| 2024-06-06 | 58.91 | $202.25 | 4154 |
| 2024-06-05 | 54.06 | $199.30 | 4505 |
| 2024-06-04 | 55.65 | $200.05 | 5293 |
| 2024-06-03 | 66.53 | $204.45 | 4260 |
| 2024-05-31 | 65.29 | $203.60 | 2628 |
| 2024-05-30 | 65.21 | $203.55 | 5727 |
| 2024-05-29 | 60.79 | $200.70 | 3461 |
| 2024-05-28 | 68.32 | $203.30 | 3025 |
| 2024-05-27 | 67.74 | $202.90 | 2691 |
| 2024-05-24 | 67.23 | $202.55 | 7090 |
| 2024-05-23 | 67.38 | $202.60 | 7511 |
| 2024-05-22 | 67.51 | $202.65 | 1694 |
| 2024-05-21 | 69.92 | $203.55 | 8064 |
| 2024-05-20 | 71.13 | $204.00 | 3012 |
| 2024-05-17 | 70.75 | $203.65 | 3646 |
| 2024-05-16 | 68.96 | $202.00 | 10019 |
| 2024-05-15 | 70.97 | $202.80 | 6656 |
| 2024-05-14 | 70.61 | $202.45 | 1511 |
| 2024-05-13 | 68.69 | $200.60 | 8256 |
| 2024-05-10 | 67.93 | $199.90 | 4168 |
| 2024-05-09 | 66.79 | $198.85 | 4772 |
| 2024-05-08 | 68.56 | $199.65 | 8575 |
| 2024-05-07 | 68.56 | $199.65 | 7745 |
| 2024-05-06 | 65.07 | $196.30 | 2678 |
| 2024-05-03 | 62.97 | $194.50 | 9155 |
| 2024-05-02 | 64.61 | $195.30 | 6453 |
| 2024-04-30 | 63.07 | $193.95 | 5132 |
| 2024-04-29 | 64.35 | $194.60 | 3764 |
| 2024-04-26 | 65.02 | $194.95 | 4963 |
| 2024-04-25 | 63.30 | $193.30 | 8714 |
| 2024-04-24 | 62.34 | $192.40 | 2200 |
| 2024-04-23 | 66.28 | $194.55 | 20461 |
| 2024-04-22 | 62.45 | $190.90 | 6455 |
| 2024-04-19 | 58.72 | $187.85 | 6076 |
| 2024-04-18 | 58.47 | $187.65 | 3663 |
| 2024-04-17 | 54.94 | $185.00 | 10049 |
| 2024-04-16 | 50.66 | $182.15 | 4221 |
| 2024-04-15 | 59.74 | $186.95 | 5687 |
| 2024-04-12 | 59.31 | $186.65 | 5093 |
| 2024-04-11 | 59.41 | $186.70 | 7691 |
| 2024-04-10 | 69.42 | $191.15 | 5460 |
| 2024-04-09 | 67.37 | $189.40 | 7610 |
| 2024-04-08 | 72.24 | $191.25 | 6154 |
| 2024-04-05 | 70.37 | $189.55 | 5094 |
| 2024-04-04 | 75.49 | $191.35 | 3740 |
| 2024-04-03 | 73.56 | $189.45 | 15229 |
| 2024-04-02 | 70.54 | $186.85 | 3088 |
| 2024-03-28 | 70.23 | $186.60 | 2865 |
| 2024-03-27 | 67.93 | $184.80 | 4448 |
| 2024-03-26 | 70.23 | $185.60 | 6494 |
| 2024-03-25 | 67.69 | $183.65 | 2617 |
| 2024-03-22 | 67.49 | $183.50 | 8551 |
| 2024-03-21 | 66.77 | $182.95 | 11202 |
| 2024-03-20 | 62.51 | $180.00 | 10074 |
| 2024-03-19 | 63.03 | $180.20 | 14865 |
| 2024-03-18 | 59.87 | $178.20 | 10765 |
| 2024-03-15 | 71.51 | $182.20 | 36 |
| 2024-03-14 | 69.77 | $180.95 | 23951 |
| 2024-03-13 | 74.08 | $182.20 | 31996 |
| 2024-03-12 | 73.07 | $181.40 | 82128 |
| 2024-03-11 | 68.11 | $178.05 | 42381 |
| 2024-03-08 | 69.01 | $178.30 | 1496 |
| 2024-03-07 | 69.54 | $178.45 | 5101 |
| 2024-03-06 | 67.59 | $177.20 | 15318 |
| 2024-03-05 | 65.85 | $176.15 | 6488 |
| 2024-03-04 | 65.00 | $175.65 | 1803 |
| 2024-03-01 | 63.97 | $175.05 | 3116 |
| 2024-02-29 | 61.57 | $173.70 | 2589 |
| 2024-02-28 | 61.20 | $173.50 | 3345 |
| 2024-02-27 | 59.66 | $172.65 | 4163 |
| 2024-02-26 | 58.65 | $172.10 | 22782 |
| 2024-02-23 | 59.81 | $172.55 | 3308 |
| 2024-02-22 | 58.15 | $171.60 | 10229 |
| 2024-02-21 | 54.97 | $169.90 | 6318 |
| 2024-02-20 | 59.24 | $171.60 | 4181 |
| 2024-02-19 | 56.60 | $170.20 | 1818 |
| 2024-02-16 | 55.82 | $169.80 | 9835 |
| 2024-02-15 | 52.17 | $168.00 | 2581 |
| 2024-02-14 | 51.31 | $167.60 | 6862 |
| 2024-02-13 | 49.72 | $166.85 | 3619 |
| 2024-02-12 | 50.45 | $167.20 | 4251 |
| 2024-02-09 | 46.95 | $165.55 | 20384 |
| 2024-02-08 | 48.13 | $166.15 | 6601 |
| 2024-02-07 | 49.91 | $167.05 | 4333 |
| 2024-02-06 | 53.56 | $168.80 | 21403 |
| 2024-02-05 | 51.34 | $167.65 | 26304 |
| 2024-02-02 | 53.12 | $168.50 | 4602 |
| 2024-02-01 | 49.91 | $166.85 | 5182 |
| 2024-01-31 | 58.18 | $170.45 | 19311 |
| 2024-01-30 | 57.72 | $170.20 | 3030 |
| 2024-01-29 | 53.63 | $168.10 | 3046 |
| 2024-01-26 | 56.08 | $169.10 | 2126 |
| 2024-01-25 | 53.02 | $167.60 | 4766 |
| 2024-01-24 | 54.22 | $168.10 | 5823 |
| 2024-01-23 | 50.03 | $166.15 | 10309 |
| 2024-01-22 | 50.37 | $166.30 | 6306 |
| 2024-01-19 | 45.23 | $164.10 | 3366 |
| 2024-01-18 | 45.95 | $164.45 | 6336 |
| 2024-01-17 | 43.26 | $163.35 | 2654 |
| 2024-01-16 | 45.72 | $164.60 | 6578 |
| 2024-01-15 | 49.80 | $166.50 | 8128 |
| 2024-01-12 | 52.37 | $167.60 | 2498 |
| 2024-01-11 | 51.94 | $167.40 | 5925 |
| 2024-01-10 | 60.18 | $170.60 | 3095 |
| 2024-01-09 | 63.79 | $171.80 | 2810 |
| 2024-01-08 | 67.80 | $173.05 | 2105 |
| 2024-01-05 | 66.69 | $172.35 | 5840 |
| 2024-01-04 | 65.55 | $171.65 | 8691 |
| 2024-01-03 | 60.11 | $168.70 | 3940 |
| 2024-01-02 | 65.44 | $170.30 | 3746 |
| 2023-12-29 | 61.93 | $168.55 | 1370 |
| 2023-12-28 | 61.62 | $168.40 | 793 |
| 2023-12-27 | 65.78 | $169.60 | 2126 |
| 2023-12-22 | 63.54 | $168.45 | 2281 |
| 2023-12-21 | 61.45 | $167.45 | 3711 |
| 2023-12-20 | 63.17 | $167.95 | 3071 |
| 2023-12-19 | 62.47 | $167.60 | 5653 |
| 2023-12-18 | 61.78 | $167.25 | 1528 |
| 2023-12-15 | 64.74 | $168.17 | 86 |
| 2023-12-14 | 63.53 | $167.50 | 11397 |
| 2023-12-13 | 61.67 | $166.50 | 24810 |
| 2023-12-12 | 63.21 | $167.00 | 22875 |
| 2023-12-11 | 66.51 | $168.05 | 106459 |
| 2023-12-08 | 66.19 | $167.85 | 19060 |
| 2023-12-07 | 63.81 | $166.40 | 3116 |
| 2023-12-06 | 68.37 | $167.85 | 7903 |
| 2023-12-05 | 65.46 | $166.05 | 3742 |
| 2023-12-04 | 64.15 | $165.30 | 2045 |
| 2023-12-01 | 63.00 | $164.65 | 2926 |
| 2023-11-30 | 60.59 | $163.35 | 7054 |
| 2023-11-29 | 59.23 | $162.65 | 1933 |
| 2023-11-28 | 58.05 | $162.05 | 2306 |
| 2023-11-27 | 57.17 | $161.60 | 3410 |
| 2023-11-24 | 59.82 | $162.60 | 3962 |
| 2023-11-23 | 58.64 | $161.95 | 7225 |
| 2023-11-22 | 56.78 | $160.95 | 2707 |
| 2023-11-21 | 58.02 | $161.45 | 5918 |
| 2023-11-20 | 59.88 | $162.20 | 1819 |
| 2023-11-17 | 58.96 | $161.65 | 17019 |
| 2023-11-16 | 55.15 | $159.50 | 7473 |
| 2023-11-15 | 58.01 | $160.70 | 3017 |
| 2023-11-14 | 55.83 | $159.50 | 4264 |
| 2023-11-13 | 52.83 | $157.95 | 2844 |
| 2023-11-10 | 47.71 | $155.60 | 2430 |
| 2023-11-09 | 50.13 | $156.70 | 4634 |
| 2023-11-08 | 47.36 | $155.50 | 4829 |
| 2023-11-07 | 47.13 | $155.40 | 7735 |
| 2023-11-06 | 48.77 | $156.20 | 3922 |
| 2023-11-03 | 48.66 | $156.15 | 10259 |
| 2023-11-02 | 44.29 | $154.15 | 9045 |
| 2023-11-01 | 40.44 | $152.55 | 9433 |
| 2023-10-31 | 39.70 | $152.25 | 6587 |
| 2023-10-30 | 37.35 | $151.30 | 4790 |
| 2023-10-27 | 37.35 | $151.30 | 6730 |
| 2023-10-26 | 38.64 | $152.20 | 11881 |
| 2023-10-25 | 39.95 | $153.10 | 11694 |
| 2023-10-24 | 39.51 | $152.90 | 3346 |
| 2023-10-23 | 41.88 | $154.55 | 5921 |
| 2023-10-20 | 42.39 | $154.90 | 5119 |
| 2023-10-19 | 47.49 | $158.15 | 5407 |
| 2023-10-18 | 51.68 | $160.45 | 6937 |
| 2023-10-17 | 53.53 | $161.40 | 2043 |
| 2023-10-16 | 54.11 | $161.70 | 2959 |
| 2023-10-13 | 51.44 | $160.10 | 12654 |
| 2023-10-12 | 56.42 | $162.65 | 27527 |
| 2023-10-11 | 57.45 | $163.15 | 8821 |
| 2023-10-10 | 56.54 | $162.55 | 8536 |
| 2023-10-09 | 49.74 | $158.55 | 5232 |
| 2023-10-06 | 54.28 | $160.80 | 5245 |
| 2023-10-05 | 49.51 | $158.35 | 5408 |
| 2023-10-04 | 47.83 | $157.55 | 50127 |
| 2023-10-03 | 48.99 | $158.15 | 6287 |
| 2023-10-02 | 52.01 | $159.65 | 8643 |
| 2023-09-29 | 57.37 | $162.05 | 4036 |
| 2023-09-28 | 56.30 | $161.45 | 5514 |
| 2023-09-27 | 53.03 | $159.70 | 12291 |
| 2023-09-26 | 52.26 | $159.30 | 6012 |
| 2023-09-25 | 52.77 | $159.55 | 5507 |
| 2023-09-22 | 54.83 | $160.55 | 15213 |
| 2023-09-21 | 57.06 | $161.60 | 8543 |
| 2023-09-20 | 57.91 | $162.00 | 10417 |
| 2023-09-19 | 53.10 | $159.10 | 3441 |
| 2023-09-18 | 49.50 | $157.20 | 8889 |
| 2023-09-15 | 58.46 | $161.20 | 302 |
| 2023-09-14 | 56.20 | $160.00 | 21516 |
| 2023-09-13 | 49.71 | $157.00 | 24412 |
| 2023-09-12 | 47.36 | $156.05 | 101517 |
| 2023-09-11 | 44.65 | $155.00 | 21980 |
| 2023-09-08 | 40.03 | $153.35 | 12501 |
| 2023-09-07 | 39.30 | $153.10 | 3174 |
| 2023-09-06 | 41.81 | $154.40 | 12200 |
| 2023-09-05 | 47.33 | $156.90 | 12647 |
| 2023-09-04 | 48.05 | $157.20 | 5954 |
| 2023-09-01 | 49.00 | $157.60 | 2812 |
| 2023-08-31 | 49.70 | $157.90 | 3929 |
| 2023-08-30 | 53.83 | $159.60 | 4249 |
| 2023-08-29 | 53.83 | $159.60 | 3509 |
| 2023-08-28 | 52.03 | $158.75 | 4302 |
| 2023-08-25 | 46.17 | $156.25 | 3461 |
| 2023-08-24 | 46.39 | $156.35 | 4467 |
| 2023-08-23 | 46.27 | $156.30 | 5962 |
| 2023-08-22 | 47.47 | $156.90 | 5699 |
| 2023-08-21 | 46.70 | $156.55 | 4784 |
| 2023-08-18 | 46.17 | $156.30 | 11494 |
| 2023-08-17 | 47.99 | $157.30 | 6774 |
| 2023-08-16 | 48.18 | $157.40 | 8271 |
| 2023-08-15 | 49.69 | $158.25 | 6632 |
| 2023-08-14 | 54.05 | $160.55 | 5078 |
| 2023-08-11 | 53.80 | $160.40 | 5122 |
| 2023-08-10 | 56.44 | $161.75 | 3191 |
| 2023-08-09 | 52.60 | $159.40 | 4248 |
| 2023-08-08 | 50.10 | $158.00 | 9616 |
| 2023-08-07 | 59.57 | $162.45 | 2197 |
| 2023-08-04 | 57.87 | $161.45 | 3688 |
| 2023-08-03 | 56.02 | $160.40 | 7570 |
| 2023-08-02 | 53.44 | $159.00 | 10921 |
| 2023-08-01 | 61.67 | $162.35 | 4800 |
| 2023-07-31 | 66.77 | $164.10 | 3245 |
| 2023-07-28 | 66.17 | $163.70 | 5755 |
| 2023-07-27 | 65.64 | $163.35 | 3947 |
| 2023-07-26 | 64.60 | $162.65 | 2022 |
| 2023-07-25 | 65.96 | $163.15 | 5372 |
| 2023-07-24 | 64.69 | $162.25 | 1059 |
| 2023-07-21 | 63.70 | $161.55 | 2712 |
| 2023-07-20 | 63.49 | $161.40 | 3484 |
| 2023-07-19 | 62.03 | $160.35 | 4253 |
| 2023-07-18 | 62.03 | $160.35 | 3326 |
| 2023-07-17 | 59.68 | $158.65 | 4060 |
| 2023-07-14 | 58.60 | $157.90 | 7116 |
| 2023-07-13 | 60.33 | $158.75 | 9601 |
| 2023-07-12 | 58.77 | $157.60 | 7506 |
| 2023-07-11 | 54.29 | $154.60 | 6716 |
| 2023-07-10 | 51.89 | $153.15 | 2161 |
| 2023-07-07 | 52.53 | $153.50 | 3758 |
| 2023-07-06 | 49.70 | $151.80 | 13217 |
| 2023-07-05 | 57.33 | $155.80 | 55410 |
| 2023-07-04 | 59.16 | $156.65 | 4337 |
| 2023-07-03 | 60.90 | $157.45 | 4930 |
| 2023-06-30 | 58.66 | $155.90 | 9628 |
| 2023-06-29 | 55.54 | $153.90 | 7069 |
| 2023-06-28 | 52.11 | $151.90 | 6519 |
| 2023-06-27 | 51.21 | $151.40 | 6847 |
| 2023-06-26 | 48.18 | $149.75 | 8786 |
| 2023-06-23 | 46.65 | $148.95 | 13798 |
| 2023-06-22 | 50.74 | $151.25 | 7794 |
| 2023-06-21 | 57.27 | $154.40 | 2314 |
| 2023-06-20 | 56.42 | $153.90 | 2219 |
| 2023-06-19 | 57.50 | $154.40 | 7164 |
| 2023-06-16 | 56.23 | $153.60 | 119 |
| 2023-06-15 | 55.19 | $152.95 | 10424 |
| 2023-06-14 | 57.37 | $154.05 | 37534 |
| 2023-06-13 | 54.82 | $152.40 | 57287 |
| 2023-06-12 | 53.38 | $151.50 | 81728 |
| 2023-06-09 | 53.92 | $151.80 | 13853 |
| 2023-06-08 | 55.64 | $152.75 | 5457 |
| 2023-06-07 | 54.99 | $152.30 | 15919 |
| 2023-06-06 | 53.72 | $151.40 | 17776 |
| 2023-06-05 | 51.32 | $149.75 | 7015 |
| 2023-06-02 | 53.39 | $151.05 | 9153 |
| 2023-06-01 | 48.18 | $147.65 | 5168 |
| 2023-05-31 | 43.61 | $145.05 | 5731 |
| 2023-05-30 | 47.02 | $147.30 | 15671 |
| 2023-05-29 | 50.62 | $149.45 | 6615 |
| 2023-05-26 | 51.58 | $150.00 | 2030 |
| 2023-05-25 | 50.44 | $149.30 | 9693 |
| 2023-05-24 | 49.40 | $148.65 | 4615 |
| 2023-05-23 | 56.26 | $152.60 | 4378 |
| 2023-05-22 | 55.06 | $151.80 | 14666 |
| 2023-05-19 | 53.15 | $150.55 | 13489 |
| 2023-05-18 | 53.67 | $150.85 | 19138 |
| 2023-05-17 | 50.03 | $148.50 | 3628 |
| 2023-05-16 | 49.79 | $148.35 | 3986 |
| 2023-05-15 | 50.63 | $148.90 | 3787 |
| 2023-05-12 | 49.60 | $148.20 | 2737 |
| 2023-05-11 | 47.36 | $146.70 | 9894 |
| 2023-05-10 | 47.50 | $146.80 | 7407 |
| 2023-05-09 | 48.40 | $147.50 | 4674 |
| 2023-05-08 | 49.37 | $148.25 | 3897 |
| 2023-05-05 | 47.65 | $146.95 | 9993 |
| 2023-05-04 | 41.27 | $142.55 | 20857 |
| 2023-05-03 | 43.87 | $144.80 | 9558 |
| 2023-05-02 | 44.76 | $145.55 | 24380 |
| 2023-04-28 | 47.07 | $147.45 | 7684 |
| 2023-04-27 | 50.37 | $150.00 | 10850 |
| 2023-04-26 | 47.78 | $148.10 | 12833 |
| 2023-04-25 | 47.71 | $148.05 | 9175 |
| 2023-04-24 | 51.84 | $151.25 | 13808 |
| 2023-04-21 | 51.02 | $150.60 | 7311 |
| 2023-04-20 | 52.12 | $151.45 | 7396 |
| 2023-04-19 | 53.67 | $152.65 | 5072 |
| 2023-04-18 | 52.44 | $151.55 | 4908 |
| 2023-04-17 | 50.03 | $149.45 | 6928 |
| 2023-04-14 | 52.81 | $151.75 | 26156 |
| 2023-04-13 | 47.29 | $147.20 | 20602 |
| 2023-04-12 | 46.71 | $146.75 | 9825 |
| 2023-04-11 | 46.01 | $146.20 | 4656 |
| 2023-04-06 | 45.70 | $145.95 | 6521 |
| 2023-04-05 | 41.88 | $142.90 | 21074 |
| 2023-04-04 | 42.77 | $143.85 | 5861 |
| 2023-04-03 | 42.71 | $143.80 | 8895 |
| 2023-03-31 | 41.83 | $143.05 | 6112 |
| 2023-03-30 | 42.07 | $143.35 | 8017 |
| 2023-03-29 | 39.41 | $141.00 | 6879 |
| 2023-03-28 | 36.28 | $138.35 | 8198 |
| 2023-03-27 | 35.39 | $137.60 | 8032 |
| 2023-03-24 | 32.74 | $135.40 | 24481 |
| 2023-03-23 | 36.09 | $140.65 | 13702 |
| 2023-03-22 | 38.78 | $144.40 | 20756 |
| 2023-03-21 | 38.89 | $144.55 | 23343 |
| 2023-03-20 | 32.18 | $139.05 | 60910 |
| 2023-03-17 | 36.47 | $145.25 | 6196 |
| 2023-03-16 | 35.88 | $144.80 | 44331 |
| 2023-03-15 | 33.13 | $142.70 | 49819 |
| 2023-03-14 | 42.10 | $153.70 | 51772 |
| 2023-03-13 | 37.26 | $150.40 | 97170 |
| 2023-03-10 | 47.21 | $159.15 | 34131 |
| 2023-03-09 | 58.47 | $165.80 | 5124 |
| 2023-03-08 | 62.87 | $167.85 | 3883 |
| 2023-03-07 | 61.53 | $166.85 | 2762 |
| 2023-03-06 | 65.81 | $168.75 | 2416 |
| 2023-03-03 | 64.89 | $168.00 | 4650 |
| 2023-03-02 | 62.06 | $165.80 | 4906 |
| 2023-03-01 | 62.94 | $166.20 | 6162 |
| 2023-02-28 | 70.66 | $169.45 | 9934 |
| 2023-02-27 | 67.58 | $166.80 | 6317 |
| 2023-02-24 | 64.58 | $164.55 | 6469 |
| 2023-02-23 | 65.47 | $164.90 | 5155 |
| 2023-02-22 | 63.26 | $163.30 | 12655 |
| 2023-02-21 | 70.80 | $166.10 | 8436 |
| 2023-02-20 | 68.98 | $164.65 | 2709 |
| 2023-02-17 | 69.26 | $164.75 | 5886 |
| 2023-02-16 | 71.92 | $165.70 | 8597 |
| 2023-02-15 | 67.99 | $162.50 | 9616 |
| 2023-02-14 | 71.87 | $163.80 | 4076 |
| 2023-02-13 | 70.96 | $163.05 | 2994 |
| 2023-02-10 | 69.40 | $161.80 | 6418 |
| 2023-02-09 | 77.15 | $164.25 | 23498 |
| 2023-02-08 | 74.37 | $161.75 | 3420 |
| 2023-02-07 | 72.80 | $160.50 | 3729 |
| 2023-02-06 | 70.01 | $158.50 | 3108 |
| 2023-02-03 | 74.75 | $159.80 | 6531 |
| 2023-02-02 | 74.68 | $159.75 | 11208 |
| 2023-02-01 | 77.99 | $160.65 | 6268 |
| 2023-01-31 | 76.80 | $159.55 | 4219 |
| 2023-01-30 | 75.72 | $158.60 | 5689 |
| 2023-01-27 | 76.43 | $158.80 | 7474 |
| 2023-01-26 | 75.39 | $157.85 | 15544 |
| 2023-01-25 | 72.33 | $155.35 | 4285 |
| 2023-01-24 | 73.02 | $155.55 | 9125 |
| 2023-01-23 | 71.87 | $154.65 | 3929 |
| 2023-01-20 | 70.76 | $153.80 | 4379 |
| 2023-01-19 | 68.45 | $152.15 | 7840 |
| 2023-01-18 | 74.54 | $153.95 | 6741 |
| 2023-01-17 | 73.87 | $153.40 | 5810 |
| 2023-01-16 | 76.86 | $154.25 | 5346 |
| 2023-01-13 | 76.48 | $153.90 | 12287 |
| 2023-01-12 | 75.52 | $153.00 | 13631 |
| 2023-01-11 | 73.27 | $151.05 | 34391 |
| 2023-01-10 | 74.10 | $151.30 | 4331 |
| 2023-01-09 | 75.40 | $151.70 | 13585 |
| 2023-01-06 | 75.19 | $151.50 | 34015 |
| 2023-01-05 | 73.78 | $150.15 | 53926 |
| 2023-01-04 | 72.52 | $149.00 | 41307 |
| 2023-01-03 | 67.69 | $145.25 | 9729 |
| 2023-01-02 | 64.44 | $143.20 | 3546 |
| 2022-12-30 | 57.52 | $139.70 | 4397 |
| 2022-12-29 | 62.65 | $141.25 | 3643 |
| 2022-12-28 | 61.92 | $140.90 | 2281 |
| 2022-12-27 | 61.72 | $140.80 | 3992 |
| 2022-12-23 | 61.62 | $140.75 | 4449 |
| 2022-12-22 | 61.25 | $140.55 | 4920 |
| 2022-12-21 | 62.26 | $140.90 | 10819 |
| 2022-12-20 | 58.36 | $138.80 | 17723 |
| 2022-12-19 | 53.58 | $136.60 | 5649 |
| 2022-12-16 | 51.84 | $135.87 | 52 |
| 2022-12-15 | 51.08 | $135.55 | 27231 |
| 2022-12-14 | 61.50 | $139.15 | 54466 |
| 2022-12-13 | 61.84 | $139.25 | 41769 |
| 2022-12-12 | 58.99 | $137.90 | 78502 |
| 2022-12-09 | 60.58 | $138.40 | 29691 |
| 2022-12-08 | 57.42 | $136.95 | 30163 |
| 2022-12-07 | 58.81 | $137.40 | 10134 |
| 2022-12-06 | 61.81 | $138.35 | 4161 |
| 2022-12-05 | 63.10 | $138.75 | 7180 |
| 2022-12-02 | 64.70 | $139.25 | 7927 |
| 2022-12-01 | 64.53 | $139.15 | 11797 |
| 2022-11-30 | 69.15 | $140.60 | 9979 |
| 2022-11-29 | 68.56 | $140.20 | 11305 |
| 2022-11-28 | 65.42 | $138.20 | 8557 |
| 2022-11-25 | 70.98 | $139.85 | 3020 |
| 2022-11-24 | 70.91 | $139.80 | 3406 |
| 2022-11-23 | 69.41 | $138.75 | 10031 |
| 2022-11-22 | 68.61 | $138.20 | 6527 |
| 2022-11-21 | 66.40 | $136.75 | 5976 |
| 2022-11-18 | 65.93 | $136.45 | 6143 |
| 2022-11-17 | 62.79 | $134.55 | 8577 |
| 2022-11-16 | 63.52 | $134.80 | 10440 |
| 2022-11-15 | 64.52 | $135.15 | 11116 |
| 2022-11-14 | 63.02 | $134.20 | 6145 |
| 2022-11-11 | 61.89 | $133.50 | 12265 |
| 2022-11-10 | 61.57 | $133.30 | 8188 |
| 2022-11-09 | 60.55 | $132.65 | 18073 |
| 2022-11-08 | 64.02 | $134.05 | 4402 |
| 2022-11-07 | 63.16 | $133.45 | 15473 |
| 2022-11-04 | 63.52 | $133.60 | 14316 |
| 2022-11-03 | 58.58 | $130.30 | 7241 |
| 2022-11-02 | 57.34 | $129.55 | 14548 |
| 2022-11-01 | 58.34 | $130.00 | 10353 |
| 2022-10-31 | 56.49 | $128.85 | 3994 |
| 2022-10-28 | 55.27 | $128.10 | 9247 |
| 2022-10-27 | 56.48 | $128.70 | 13215 |
| 2022-10-26 | 54.17 | $127.25 | 9596 |
| 2022-10-25 | 55.32 | $127.85 | 38453 |
| 2022-10-24 | 55.89 | $128.15 | 10701 |
| 2022-10-21 | 53.00 | $126.25 | 6163 |
| 2022-10-20 | 53.09 | $126.30 | 15212 |
| 2022-10-19 | 52.20 | $125.70 | 9232 |
| 2022-10-18 | 51.47 | $125.20 | 16739 |
| 2022-10-17 | 50.39 | $124.45 | 17806 |
| 2022-10-14 | 46.13 | $121.65 | 29413 |
| 2022-10-13 | 45.10 | $121.00 | 34407 |
| 2022-10-12 | 38.32 | $117.10 | 32041 |
| 2022-10-11 | 39.75 | $118.30 | 22834 |
| 2022-10-10 | 41.60 | $119.80 | 11621 |
| 2022-10-07 | 41.85 | $120.00 | 13355 |
| 2022-10-06 | 42.81 | $120.80 | 11073 |
| 2022-10-05 | 44.08 | $121.85 | 16067 |
| 2022-10-04 | 47.58 | $124.60 | 32872 |
| 2022-10-03 | 39.05 | $119.50 | 20121 |
| 2022-09-30 | 37.83 | $118.85 | 17453 |
| 2022-09-29 | 33.43 | $116.60 | 32678 |
| 2022-09-28 | 36.72 | $119.60 | 30029 |
| 2022-09-27 | 40.09 | $122.30 | 15495 |
| 2022-09-26 | 43.32 | $124.60 | 25187 |
| 2022-09-23 | 45.51 | $126.05 | 13763 |
| 2022-09-22 | 53.69 | $130.65 | 16581 |
| 2022-09-21 | 54.09 | $130.85 | 17728 |
| 2022-09-20 | 54.77 | $131.20 | 10942 |
| 2022-09-19 | 55.92 | $131.80 | 7788 |
| 2022-09-16 | 57.83 | $132.80 | 1132 |
| 2022-09-15 | 60.29 | $134.05 | 23602 |
| 2022-09-14 | 57.40 | $131.95 | 29678 |
| 2022-09-13 | 57.33 | $131.90 | 66237 |
| 2022-09-12 | 60.75 | $133.70 | 48942 |
| 2022-09-09 | 55.18 | $129.75 | 36204 |
| 2022-09-08 | 50.15 | $126.80 | 11928 |
| 2022-09-07 | 44.99 | $124.20 | 11661 |
| 2022-09-06 | 47.41 | $125.55 | 11179 |
| 2022-09-05 | 45.77 | $124.75 | 9169 |
| 2022-09-02 | 48.28 | $126.15 | 5912 |
| 2022-09-01 | 40.54 | $122.65 | 5239 |
| 2022-08-31 | 44.92 | $125.05 | 18078 |
| 2022-08-30 | 43.96 | $124.65 | 5820 |
| 2022-08-29 | 41.67 | $123.70 | 13181 |
| 2022-08-26 | 42.62 | $124.25 | 6867 |
| 2022-08-25 | 46.40 | $126.30 | 2511 |
| 2022-08-24 | 46.69 | $126.45 | 4844 |
| 2022-08-23 | 47.53 | $126.90 | 5549 |
| 2022-08-22 | 46.72 | $126.50 | 12757 |
| 2022-08-19 | 50.42 | $128.50 | 17396 |
| 2022-08-18 | 56.82 | $131.50 | 7786 |
| 2022-08-17 | 57.05 | $131.60 | 4694 |
| 2022-08-16 | 61.02 | $133.30 | 9629 |
| 2022-08-15 | 59.69 | $132.45 | 4075 |
| 2022-08-12 | 62.06 | $133.45 | 6686 |
| 2022-08-11 | 59.86 | $132.00 | 2970 |
| 2022-08-10 | 59.32 | $131.65 | 3816 |
| 2022-08-09 | 58.17 | $130.90 | 7794 |
| 2022-08-08 | 58.02 | $130.80 | 3384 |
| 2022-08-05 | 57.00 | $130.10 | 5399 |
| 2022-08-04 | 55.29 | $128.95 | 15603 |
| 2022-08-03 | 55.56 | $129.10 | 3803 |
| 2022-08-02 | 52.99 | $127.35 | 5555 |
| 2022-08-01 | 52.95 | $127.32 | 9091 |
| 2022-07-29 | 50.86 | $125.90 | 4608 |
| 2022-07-28 | 48.09 | $124.10 | 10676 |
| 2022-07-27 | 48.52 | $124.40 | 4606 |
| 2022-07-26 | 46.54 | $123.10 | 5640 |
| 2022-07-25 | 47.34 | $123.70 | 4863 |
| 2022-07-22 | 44.47 | $121.80 | 7021 |
| 2022-07-21 | 46.10 | $123.10 | 15172 |
| 2022-07-20 | 45.37 | $122.60 | 10365 |
| 2022-07-19 | 46.95 | $123.90 | 7086 |
| 2022-07-18 | 41.44 | $120.20 | 13338 |
| 2022-07-15 | 37.79 | $118.00 | 33809 |
| 2022-07-14 | 36.08 | $117.00 | 24942 |
| 2022-07-13 | 39.84 | $120.60 | 14930 |
| 2022-07-12 | 41.68 | $122.20 | 18890 |
| 2022-07-11 | 41.91 | $122.40 | 12351 |
| 2022-07-08 | 44.10 | $124.30 | 20405 |
| 2022-07-07 | 42.90 | $123.50 | 30103 |
| 2022-07-06 | 36.28 | $119.40 | 13754 |
| 2022-07-05 | 36.57 | $119.70 | 17546 |
| 2022-07-04 | 41.25 | $124.10 | 4698 |
| 2022-07-01 | 40.09 | $123.40 | 10864 |
| 2022-06-30 | 40.74 | $124.00 | 24733 |
| 2022-06-29 | 44.79 | $127.50 | 6637 |
| 2022-06-28 | 46.28 | $128.70 | 8355 |
| 2022-06-27 | 46.00 | $128.50 | 3948 |
| 2022-06-24 | 45.86 | $128.40 | 18905 |
| 2022-06-23 | 42.40 | $125.90 | 21861 |
| 2022-06-22 | 47.22 | $130.10 | 5728 |
| 2022-06-21 | 47.96 | $130.70 | 24292 |
| 2022-06-20 | 46.90 | $129.90 | 12717 |
| 2022-06-17 | 43.92 | $127.69 | 2348 |
| 2022-06-16 | 41.97 | $126.30 | 34450 |
| 2022-06-15 | 46.13 | $130.10 | 52994 |
| 2022-06-14 | 41.96 | $127.20 | 71451 |
| 2022-06-13 | 39.35 | $125.50 | 46636 |
| 2022-06-10 | 42.68 | $128.60 | 43627 |
| 2022-06-09 | 51.34 | $135.10 | 26228 |
| 2022-06-08 | 53.73 | $136.60 | 19320 |
| 2022-06-07 | 56.39 | $138.20 | 4204 |
| 2022-06-06 | 58.45 | $139.40 | 3768 |
| 2022-06-03 | 54.50 | $136.40 | 4059 |
| 2022-06-02 | 56.54 | $137.60 | 5121 |
| 2022-06-01 | 56.02 | $137.20 | 8876 |
| 2022-05-31 | 58.01 | $138.40 | 6476 |
| 2022-05-30 | 60.20 | $139.70 | 9212 |
| 2022-05-27 | 59.07 | $138.70 | 9887 |
| 2022-05-26 | 58.39 | $138.10 | 3920 |
| 2022-05-25 | 56.70 | $136.60 | 7209 |
| 2022-05-24 | 54.09 | $134.40 | 16024 |
| 2022-05-23 | 52.74 | $133.30 | 20168 |
| 2022-05-20 | 47.54 | $129.40 | 13886 |
| 2022-05-19 | 46.97 | $129.00 | 11222 |
| 2022-05-18 | 48.08 | $129.90 | 8459 |
| 2022-05-17 | 49.19 | $130.80 | 8131 |
| 2022-05-16 | 45.62 | $128.10 | 5757 |
| 2022-05-13 | 46.07 | $128.50 | 16422 |
| 2022-05-12 | 42.09 | $125.60 | 20354 |
| 2022-05-11 | 42.92 | $126.40 | 12991 |
| 2022-05-10 | 38.90 | $123.60 | 10654 |
| 2022-05-09 | 37.56 | $122.70 | 11465 |
| 2022-05-06 | 40.47 | $125.80 | 13589 |
| 2022-05-05 | 42.27 | $127.60 | 10358 |
| 2022-05-04 | 45.03 | $130.20 | 8567 |
| 2022-05-03 | 46.35 | $131.40 | 9900 |
| 2022-05-02 | 41.45 | $127.80 | 11787 |
| 2022-04-29 | 44.11 | $130.30 | 14222 |
| 2022-04-28 | 41.98 | $128.80 | 9704 |
| 2022-04-27 | 41.28 | $128.30 | 17555 |
| 2022-04-26 | 40.73 | $127.90 | 22456 |
| 2022-04-25 | 43.32 | $130.60 | 15786 |
| 2022-04-22 | 47.83 | $134.80 | 8587 |
| 2022-04-21 | 51.20 | $137.60 | 27013 |
| 2022-04-20 | 49.76 | $136.40 | 6744 |
| 2022-04-19 | 46.37 | $133.70 | 3233 |
| 2022-04-14 | 45.86 | $133.30 | 6916 |
| 2022-04-13 | 43.68 | $131.60 | 7503 |
| 2022-04-12 | 43.68 | $131.60 | 17807 |
| 2022-04-11 | 45.32 | $133.30 | 6830 |
| 2022-04-08 | 44.62 | $132.70 | 20536 |
| 2022-04-07 | 41.29 | $129.90 | 9567 |
| 2022-04-06 | 41.63 | $130.30 | 13786 |
| 2022-04-05 | 44.23 | $133.30 | 12036 |
| 2022-04-04 | 45.95 | $135.20 | 2474 |
| 2022-04-01 | 45.95 | $135.20 | 4425 |
| 2022-03-31 | 44.30 | $133.60 | 7444 |
| 2022-03-30 | 46.23 | $135.90 | 8304 |
| 2022-03-29 | 48.58 | $138.60 | 15553 |
| 2022-03-28 | 43.85 | $133.90 | 12327 |
| 2022-03-25 | 43.75 | $133.80 | 10605 |
| 2022-03-24 | 44.06 | $134.20 | 11800 |
| 2022-03-23 | 44.51 | $134.80 | 11424 |
| 2022-03-22 | 46.47 | $137.40 | 16754 |
| 2022-03-21 | 43.47 | $134.10 | 8064 |
| 2022-03-18 | 45.66 | $137.07 | 323 |
| 2022-03-17 | 46.21 | $137.80 | 27164 |
| 2022-03-16 | 47.38 | $139.40 | 106138 |
| 2022-03-15 | 41.35 | $132.60 | 48102 |
| 2022-03-14 | 41.62 | $133.00 | 76307 |
| 2022-03-11 | 37.81 | $129.00 | 25816 |
| 2022-03-10 | 36.34 | $127.50 | 29679 |
| 2022-03-09 | 37.70 | $129.90 | 29826 |
| 2022-03-08 | 29.07 | $121.70 | 42939 |
| 2022-03-07 | 26.59 | $119.60 | 89216 |
| 2022-03-04 | 28.48 | $123.80 | 43160 |
| 2022-03-03 | 33.10 | $132.50 | 16471 |
| 2022-03-02 | 34.57 | $134.90 | 24814 |
| 2022-03-01 | 32.06 | $132.80 | 41972 |
| 2022-02-28 | 37.09 | $140.60 | 29218 |
| 2022-02-25 | 42.15 | $146.90 | 43860 |
| 2022-02-24 | 34.30 | $141.10 | 53320 |
| 2022-02-23 | 47.20 | $153.40 | 20510 |
| 2022-02-22 | 48.47 | $154.30 | 27605 |
| 2022-02-21 | 49.02 | $154.70 | 24670 |
| 2022-02-18 | 52.15 | $156.90 | 18107 |
| 2022-02-17 | 52.29 | $157.00 | 13866 |
| 2022-02-16 | 56.27 | $159.70 | 13597 |
| 2022-02-15 | 58.14 | $160.90 | 14234 |
| 2022-02-14 | 56.30 | $159.30 | 17236 |
| 2022-02-11 | 64.36 | $164.10 | 10146 |
| 2022-02-10 | 66.43 | $165.20 | 12949 |
| 2022-02-09 | 66.14 | $164.90 | 15041 |
| 2022-02-08 | 64.74 | $163.40 | 15253 |
| 2022-02-07 | 62.15 | $160.80 | 12483 |
| 2022-02-04 | 59.31 | $158.20 | 14524 |
| 2022-02-03 | 62.03 | $159.80 | 18665 |
| 2022-02-02 | 61.72 | $159.50 | 11477 |
| 2022-02-01 | 60.37 | $158.20 | 14141 |
| 2022-01-31 | 56.22 | $154.50 | 17656 |
| 2022-01-28 | 56.22 | $154.50 | 27779 |
| 2022-01-27 | 59.57 | $156.70 | 22549 |
| 2022-01-26 | 57.60 | $154.90 | 23937 |
| 2022-01-25 | 52.48 | $150.70 | 12948 |
| 2022-01-24 | 46.16 | $146.40 | 12006 |
| 2022-01-21 | 55.65 | $152.20 | 25161 |
| 2022-01-20 | 62.61 | $155.50 | 18718 |
| 2022-01-19 | 63.75 | $156.00 | 9964 |
| 2022-01-18 | 68.52 | $158.00 | 10914 |
| 2022-01-17 | 71.05 | $159.00 | 7203 |
| 2022-01-14 | 70.53 | $158.50 | 10972 |
| 2022-01-13 | 71.50 | $158.90 | 14664 |
| 2022-01-12 | 69.30 | $156.70 | 6983 |
| 2022-01-11 | 67.22 | $154.80 | 15263 |
| 2022-01-10 | 66.77 | $154.40 | 12156 |
| 2022-01-07 | 66.00 | $153.70 | 16028 |
| 2022-01-06 | 64.06 | $152.00 | 12404 |
| 2022-01-05 | 62.76 | $150.90 | 38359 |
| 2022-01-04 | 61.80 | $150.10 | 20837 |
| 2022-01-03 | 56.18 | $145.90 | 5137 |
| 2021-12-30 | 54.04 | $144.50 | 1980 |
| 2021-12-29 | 53.11 | $143.90 | 2894 |
| 2021-12-28 | 53.98 | $144.40 | 6077 |
| 2021-12-27 | 52.81 | $143.60 | 6607 |
| 2021-12-23 | 51.49 | $142.70 | 4506 |
| 2021-12-22 | 47.29 | $140.00 | 1396 |
| 2021-12-21 | 46.64 | $139.60 | 4156 |
| 2021-12-20 | 41.31 | $136.50 | 8627 |
| 2021-12-17 | 46.11 | $139.90 | 256 |
| 2021-12-16 | 48.14 | $141.20 | 21000 |
| 2021-12-15 | 42.59 | $138.20 | 18976 |
| 2021-12-14 | 44.24 | $139.30 | 70698 |
| 2021-12-13 | 41.51 | $137.90 | 31129 |
| 2021-12-10 | 44.31 | $139.80 | 52299 |
| 2021-12-09 | 45.69 | $140.70 | 8684 |
| 2021-12-08 | 46.94 | $141.50 | 13262 |
| 2021-12-07 | 48.99 | $142.80 | 19589 |
| 2021-12-06 | 45.87 | $141.00 | 9140 |
| 2021-12-03 | 39.86 | $137.90 | 8855 |
| 2021-12-02 | 42.01 | $139.40 | 15576 |
| 2021-12-01 | 42.44 | $139.70 | 24495 |
| 2021-11-30 | 37.09 | $137.10 | 15897 |
| 2021-11-29 | 37.09 | $137.10 | 12092 |
| 2021-11-26 | 34.78 | $136.00 | 24098 |
| 2021-11-25 | 50.98 | $146.00 | 4555 |
| 2021-11-24 | 50.54 | $145.80 | 20198 |
| 2021-11-23 | 50.54 | $145.80 | 7931 |
| 2021-11-22 | 51.16 | $146.10 | 23611 |
| 2021-11-19 | 47.49 | $144.30 | 16379 |
| 2021-11-18 | 54.38 | $147.50 | 7785 |
| 2021-11-17 | 58.13 | $149.00 | 8391 |
| 2021-11-16 | 58.13 | $149.00 | 5942 |
| 2021-11-15 | 58.62 | $149.20 | 5794 |
| 2021-11-12 | 56.91 | $148.20 | 4845 |
| 2021-11-11 | 58.52 | $148.90 | 7349 |
| 2021-11-10 | 56.51 | $147.70 | 14158 |
| 2021-11-09 | 55.14 | $146.90 | 12365 |
| 2021-11-08 | 58.66 | $148.50 | 5732 |
| 2021-11-05 | 58.88 | $148.60 | 11518 |
| 2021-11-04 | 56.52 | $147.10 | 12427 |
| 2021-11-03 | 62.93 | $149.90 | 28489 |
| 2021-11-02 | 61.60 | $149.00 | 5972 |
| 2021-11-01 | 64.27 | $150.10 | 6671 |
| 2021-10-29 | 61.06 | $147.90 | 6812 |
| 2021-10-28 | 58.99 | $146.60 | 9444 |
| 2021-10-27 | 60.64 | $147.30 | 9048 |
| 2021-10-26 | 65.62 | $149.30 | 6295 |
| 2021-10-25 | 64.93 | $148.80 | 3548 |
| 2021-10-22 | 62.83 | $147.30 | 6846 |
| 2021-10-21 | 62.40 | $147.00 | 8923 |
| 2021-10-20 | 64.04 | $147.70 | 26318 |
| 2021-10-19 | 64.04 | $147.70 | 3187 |
| 2021-10-18 | 63.54 | $147.30 | 6195 |
| 2021-10-15 | 63.54 | $147.30 | 15164 |
| 2021-10-14 | 60.61 | $144.90 | 11013 |
| 2021-10-13 | 58.78 | $143.50 | 10484 |
| 2021-10-12 | 63.17 | $145.70 | 12612 |
| 2021-10-11 | 62.81 | $145.40 | 3858 |
| 2021-10-08 | 62.11 | $144.80 | 6197 |
| 2021-10-07 | 61.30 | $144.10 | 6734 |
| 2021-10-06 | 58.13 | $141.50 | 25890 |
| 2021-10-05 | 58.66 | $141.80 | 16496 |
| 2021-10-04 | 51.91 | $136.90 | 7300 |
| 2021-10-01 | 52.58 | $137.30 | 9752 |
| 2021-09-30 | 55.27 | $138.90 | 8250 |
| 2021-09-29 | 54.30 | $138.20 | 10688 |
| 2021-09-28 | 51.58 | $136.30 | 21230 |
| 2021-09-27 | 55.36 | $138.60 | 20049 |
| 2021-09-24 | 49.56 | $134.80 | 7363 |
| 2021-09-23 | 49.23 | $134.60 | 7779 |
| 2021-09-22 | 43.81 | $131.50 | 14274 |
| 2021-09-21 | 35.12 | $127.40 | 30312 |
| 2021-09-20 | 35.63 | $127.80 | 50354 |
| 2021-09-17 | 51.84 | $136.85 | 4650 |
| 2021-09-16 | 51.73 | $136.80 | 28657 |
| 2021-09-15 | 48.69 | $135.50 | 46509 |
| 2021-09-14 | 48.69 | $135.50 | 65874 |
| 2021-09-13 | 51.62 | $136.80 | 140075 |
| 2021-09-10 | 46.18 | $134.50 | 4178 |
| 2021-09-09 | 48.43 | $135.50 | 5558 |
| 2021-09-08 | 48.19 | $135.40 | 9665 |
| 2021-09-07 | 52.10 | $137.10 | 8877 |
| 2021-09-06 | 52.82 | $137.40 | 3789 |
| 2021-09-03 | 50.89 | $136.50 | 4466 |
| 2021-09-02 | 52.95 | $137.40 | 12483 |
| 2021-09-01 | 52.13 | $137.00 | 18182 |
| 2021-08-31 | 49.20 | $135.60 | 19318 |
| 2021-08-30 | 49.61 | $135.80 | 4605 |
| 2021-08-27 | 51.46 | $136.70 | 3751 |
| 2021-08-26 | 51.26 | $136.60 | 5123 |
| 2021-08-25 | 53.05 | $137.50 | 10127 |
| 2021-08-24 | 48.50 | $135.10 | 8105 |
| 2021-08-23 | 49.07 | $135.40 | 12997 |
| 2021-08-20 | 46.71 | $134.20 | 15138 |
| 2021-08-19 | 46.11 | $133.90 | 12787 |
| 2021-08-18 | 52.18 | $137.20 | 4979 |
| 2021-08-17 | 50.68 | $136.40 | 18544 |
| 2021-08-16 | 54.31 | $138.20 | 6188 |
| 2021-08-13 | 58.27 | $140.00 | 6206 |
| 2021-08-12 | 58.11 | $139.90 | 11126 |
| 2021-08-11 | 59.42 | $140.50 | 10833 |
| 2021-08-10 | 57.13 | $139.00 | 8462 |
| 2021-08-09 | 57.13 | $139.00 | 13488 |
| 2021-08-06 | 56.23 | $138.40 | 24560 |
| 2021-08-05 | 52.13 | $135.80 | 18130 |
| 2021-08-04 | 50.61 | $134.90 | 12592 |
| 2021-08-03 | 48.17 | $133.50 | 9349 |
| 2021-08-02 | 45.81 | $132.20 | 11468 |
| 2021-07-30 | 46.27 | $132.50 | 10105 |
| 2021-07-29 | 48.27 | $133.80 | 24348 |
| 2021-07-28 | 44.59 | $131.70 | 14777 |
| 2021-07-27 | 45.18 | $132.10 | 16572 |
| 2021-07-26 | 46.03 | $132.70 | 13075 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2026-07-22
Close Price
$19.99
Vol: 25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.78
Maximum
0.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -92.31 | $19.99 | 25 |
| 2026-07-21 | -76.92 | $20.01 | 532 |
| 2026-07-20 | -47.37 | $20.02 | 326 |
| 2026-07-17 | -42.11 | $20.03 | 4200 |
| 2026-07-16 | -42.11 | $20.03 | 1130 |
| 2026-07-15 | -42.11 | $20.03 | 1626 |
| 2026-07-14 | -99.98 | $20.01 | 100 |
| 2026-07-13 | -99.97 | $20.02 | 6703 |
| 2026-07-10 | -99.98 | $20.01 | 900 |
| 2026-07-09 | -99.97 | $20.02 | 2936 |
| 2026-07-08 | -99.98 | $20.01 | 9405 |
| 2026-07-07 | -99.97 | $20.02 | 100 |
| 2026-07-06 | -99.97 | $20.04 | 600 |
| 2026-07-02 | -99.97 | $20.02 | 4132 |
| 2026-07-01 | -99.98 | $20.00 | 8.6M |
| 2026-06-30 | -99.97 | $20.04 | 4943 |
| 2026-06-29 | -99.97 | $20.05 | 837 |
| 2026-06-26 | -99.97 | $20.05 | 418 |
| 2026-06-25 | -99.97 | $20.03 | 107 |
| 2026-06-24 | -99.97 | $20.02 | 530 |
| 2026-06-23 | -99.97 | $20.02 | 1100 |
| 2026-06-22 | -99.98 | $19.98 | 1900 |
| 2026-06-18 | -99.99 | $19.98 | 200 |
| 2026-06-17 | -100.00 | $19.94 | — |
| 2026-06-16 | -100.00 | $20.00 | — |
| 2026-06-15 | -13.13 | $386.50 | 59520 |
| 2026-06-12 | -4.31 | $380.15 | 4916 |
| 2026-06-11 | -48.32 | $365.20 | 2604 |
| 2026-06-10 | -55.20 | $363.05 | 4029 |
| 2026-06-09 | -47.20 | $365.55 | 7211 |
| 2026-06-08 | -34.88 | $369.40 | 2485 |
| 2026-06-05 | -32.80 | $370.05 | 8530 |
| 2026-06-04 | -28.16 | $371.50 | 2246 |
| 2026-06-03 | -29.44 | $371.10 | 2266 |
| 2026-06-02 | -12.00 | $376.55 | 3386 |
| 2026-06-01 | -25.41 | $371.70 | 3725 |
| 2026-05-29 | -10.64 | $376.70 | 4201 |
| 2026-05-28 | -23.63 | $372.30 | 8648 |
| 2026-05-27 | -12.26 | $376.15 | 2445 |
| 2026-05-26 | -16.25 | $374.80 | 4329 |
| 2026-05-25 | -1.62 | $379.75 | 2040 |
| 2026-05-22 | -8.25 | $369.25 | 2780 |
| 2026-05-21 | -18.91 | $366.60 | 6722 |
| 2026-05-20 | -10.13 | $367.30 | 2496 |
| 2026-05-19 | -48.77 | $357.90 | 2139 |
| 2026-05-18 | -53.69 | $356.80 | 4672 |
| 2026-05-15 | -70.99 | $354.05 | 4862 |
| 2026-05-14 | -42.37 | $361.55 | 2156 |
| 2026-05-13 | -61.83 | $356.45 | 1827 |
| 2026-05-12 | -72.71 | $353.60 | 1780 |
| 2026-05-11 | -45.99 | $360.60 | 2189 |
| 2026-05-08 | -52.67 | $358.85 | 5679 |
| 2026-05-07 | -39.89 | $362.20 | 2782 |
| 2026-05-06 | -32.44 | $364.15 | 8389 |
| 2026-05-05 | -55.67 | $350.30 | 4264 |
| 2026-05-04 | -51.49 | $350.20 | 2080 |
| 2026-04-30 | -35.44 | $357.20 | 10079 |
| 2026-04-29 | -33.82 | $355.35 | 2101 |
| 2026-04-28 | -29.50 | $356.50 | 4366 |
| 2026-04-27 | -35.85 | $352.45 | 3141 |
| 2026-04-24 | -37.71 | $351.40 | 8718 |
| 2026-04-23 | -30.61 | $355.40 | 6731 |
| 2026-04-22 | -22.95 | $359.50 | 7599 |
| 2026-04-21 | -13.43 | $363.35 | 2775 |
| 2026-04-20 | -10.76 | $365.20 | 3413 |
| 2026-04-17 | -2.17 | $371.15 | 6250 |
| 2026-04-16 | -8.23 | $361.95 | 10240 |
| 2026-04-15 | -2.98 | $365.30 | 10223 |
| 2026-04-14 | -2.66 | $365.50 | 10526 |
| 2026-04-13 | -5.52 | $358.15 | 3128 |
| 2026-04-10 | -3.55 | $359.15 | 13016 |
| 2026-04-09 | -12.80 | $353.80 | 9092 |
| 2026-04-08 | -11.51 | $354.55 | 11897 |
| 2026-04-07 | -35.73 | $334.25 | 7695 |
| 2026-04-02 | -33.23 | $335.45 | — |
| 2026-04-01 | -29.91 | $339.25 | 9957 |
| 2026-03-31 | -57.87 | $324.95 | 11266 |
| 2026-03-30 | -63.93 | $321.85 | 12524 |
| 2026-03-27 | -67.83 | $321.30 | 7065 |
| 2026-03-26 | -73.06 | $323.20 | 17880 |
| 2026-03-25 | -64.90 | $329.20 | 10540 |
| 2026-03-24 | -74.01 | $322.50 | 24399 |
| 2026-03-23 | -72.18 | $323.85 | 22322 |
| 2026-03-20 | -91.48 | $330.11 | 18 |
| 2026-03-19 | -91.98 | $329.85 | 28061 |
| 2026-03-18 | -72.85 | $340.00 | 34253 |
| 2026-03-17 | -79.66 | $336.55 | 51859 |
| 2026-03-16 | -84.60 | $334.05 | 55954 |
| 2026-03-13 | -88.55 | $332.05 | 10941 |
| 2026-03-12 | -81.54 | $335.60 | 16402 |
| 2026-03-11 | -61.99 | $345.50 | 14171 |
| 2026-03-10 | -55.87 | $348.60 | 18794 |
| 2026-03-09 | -80.55 | $336.45 | 17503 |
| 2026-03-06 | -90.81 | $337.70 | 21632 |
| 2026-03-05 | -84.72 | $342.95 | — |
| 2026-03-04 | -70.17 | $350.25 | 31211 |
| 2026-03-03 | -89.95 | $341.50 | 28041 |
| 2026-03-02 | -79.62 | $356.95 | 16230 |
| 2026-02-27 | -47.83 | $368.65 | 10102 |
| 2026-02-26 | -30.57 | $375.00 | 7417 |
| 2026-02-25 | -30.71 | $374.95 | 9487 |
| 2026-02-24 | -57.61 | $365.05 | 12460 |
| 2026-02-23 | -45.11 | $369.65 | 9914 |
| 2026-02-20 | -46.60 | $369.10 | 7104 |
| 2026-02-19 | -61.41 | $363.65 | 6518 |
| 2026-02-18 | -45.65 | $369.45 | 8448 |
| 2026-02-17 | -68.75 | $360.95 | 7866 |
| 2026-02-16 | -77.17 | $357.85 | 19081 |
| 2026-02-13 | -92.12 | $352.35 | 11576 |
| 2026-02-12 | -78.03 | $361.75 | 7691 |
| 2026-02-11 | -52.55 | $369.75 | 4242 |
| 2026-02-10 | -40.61 | $373.50 | 4771 |
| 2026-02-09 | -27.23 | $377.70 | 4907 |
| 2026-02-06 | -43.63 | $372.55 | 3797 |
| 2026-02-05 | -55.85 | $368.35 | 8401 |
| 2026-02-04 | -12.95 | $382.10 | 5611 |
| 2026-02-03 | -6.08 | $384.30 | 4682 |
| 2026-02-02 | -9.34 | $380.90 | 3911 |
| 2026-01-30 | -11.16 | $373.30 | 2646 |
| 2026-01-29 | -36.14 | $367.45 | 4601 |
| 2026-01-28 | -22.78 | $369.95 | 3364 |
| 2026-01-27 | -2.75 | $374.30 | 3603 |
| 2026-01-26 | -9.77 | $367.85 | 4817 |
| 2026-01-23 | -30.08 | $363.80 | 2790 |
| 2026-01-22 | -8.50 | $368.10 | 5199 |
| 2026-01-21 | -32.21 | $361.05 | 8489 |
| 2026-01-20 | -32.21 | $361.05 | 3749 |
| 2026-01-19 | -18.89 | $364.05 | 2287 |
| 2026-01-16 | -9.36 | $366.50 | 5538 |
| 2026-01-15 | -5.76 | $367.30 | 2593 |
| 2026-01-14 | -6.47 | $365.50 | 2142 |
| 2026-01-13 | -10.08 | $364.30 | 6946 |
| 2026-01-12 | -15.62 | $362.25 | 2075 |
| 2026-01-09 | -19.54 | $360.40 | 3279 |
| 2026-01-08 | -24.69 | $358.50 | 2807 |
| 2026-01-07 | -30.96 | $356.10 | 4981 |
| 2026-01-06 | -14.27 | $362.30 | 3292 |
| 2026-01-05 | -4.73 | $363.70 | 2797 |
| 2026-01-02 | -7.31 | $360.25 | 1331 |
| 2025-12-30 | -1.01 | $357.45 | 1895 |
| 2025-12-29 | -11.07 | $352.10 | 2575 |
| 2025-12-23 | -4.21 | $353.85 | 2043 |
| 2025-12-22 | -2.32 | $352.40 | 1700 |
| 2025-12-19 | 0.40 | $350.14 | 39 |
| 2025-12-18 | -0.63 | $349.20 | 25522 |
| 2025-12-17 | -4.64 | $345.95 | 16818 |
| 2025-12-16 | -8.73 | $342.95 | 38861 |
| 2025-12-15 | -5.68 | $344.05 | 43768 |
| 2025-12-12 | -20.91 | $338.55 | 7007 |
| 2025-12-11 | -6.23 | $342.35 | 3491 |
| 2025-12-10 | -1.41 | $338.05 | 2793 |
| 2025-12-09 | -3.00 | $335.90 | 2357 |
| 2025-12-08 | -11.42 | $333.65 | 2010 |
| 2025-12-05 | -16.10 | $332.40 | 5104 |
| 2025-12-04 | -5.61 | $334.40 | 3763 |
| 2025-12-03 | -17.21 | $331.40 | — |
| 2025-12-02 | -6.77 | $334.10 | — |
| 2025-12-01 | -20.70 | $330.50 | 3778 |
| 2025-11-28 | -22.63 | $330.00 | 1805 |
| 2025-11-27 | -24.18 | $329.60 | — |
| 2025-11-26 | -29.40 | $328.25 | — |
| 2025-11-25 | -50.48 | $322.80 | — |
| 2025-11-24 | -63.62 | $317.75 | 7652 |
| 2025-11-21 | -68.38 | $314.55 | 7071 |
| 2025-11-20 | -55.44 | $316.75 | 10115 |
| 2025-11-19 | -62.84 | $314.20 | 16708 |
| 2025-11-18 | -65.27 | $313.20 | 11522 |
| 2025-11-17 | -38.90 | $322.35 | 4672 |
| 2025-11-14 | -28.29 | $325.85 | 10829 |
| 2025-11-13 | -5.43 | $333.75 | 7550 |
| 2025-11-12 | -2.25 | $334.05 | 6484 |
| 2025-11-11 | -0.47 | $329.05 | 3480 |
| 2025-11-10 | -4.39 | $325.45 | 8958 |
| 2025-11-07 | -21.90 | $316.05 | 6091 |
| 2025-11-06 | -9.09 | $319.15 | 11798 |
| 2025-11-05 | -4.81 | $317.95 | 5428 |
| 2025-11-04 | -11.44 | $316.50 | 7221 |
| 2025-11-03 | -11.44 | $316.50 | 4978 |
| 2025-10-31 | -14.25 | $315.20 | 5264 |
| 2025-10-30 | -17.10 | $314.60 | 6201 |
| 2025-10-29 | -6.33 | $314.90 | 7041 |
| 2025-10-28 | -28.57 | $309.90 | 11384 |
| 2025-10-27 | -39.78 | $307.90 | 3639 |
| 2025-10-24 | -63.85 | $304.20 | 4487 |
| 2025-10-23 | -64.87 | $304.00 | 2965 |
| 2025-10-22 | -67.69 | $303.45 | 4307 |
| 2025-10-21 | -68.21 | $303.35 | 5634 |
| 2025-10-20 | -69.23 | $303.15 | 6858 |
| 2025-10-17 | -86.41 | $299.80 | 11954 |
| 2025-10-16 | -62.33 | $307.30 | 6478 |
| 2025-10-15 | -67.00 | $306.60 | 5485 |
| 2025-10-14 | -69.00 | $306.30 | 7912 |
| 2025-10-13 | -76.38 | $306.30 | 6477 |
| 2025-10-10 | -86.35 | $304.95 | 10348 |
| 2025-10-09 | -71.61 | $308.20 | 5853 |
| 2025-10-08 | -30.51 | $313.05 | 7937 |
| 2025-10-07 | -68.07 | $308.55 | 5853 |
| 2025-10-06 | -35.39 | $311.20 | 8571 |
| 2025-10-03 | -16.23 | $313.85 | 5910 |
| 2025-10-02 | -27.84 | $311.25 | 6046 |
| 2025-10-01 | -13.37 | $314.05 | 15296 |
| 2025-09-30 | -23.80 | $311.45 | 12083 |
| 2025-09-29 | -26.54 | $310.85 | 6097 |
| 2025-09-26 | -11.36 | $312.35 | 8808 |
| 2025-09-25 | -42.42 | $306.20 | 12784 |
| 2025-09-24 | -25.76 | $309.50 | 7697 |
| 2025-09-23 | -27.02 | $309.25 | 9165 |
| 2025-09-22 | -36.87 | $307.30 | 9123 |
| 2025-09-19 | -22.37 | $310.17 | 214 |
| 2025-09-18 | -30.05 | $308.65 | 14975 |
| 2025-09-17 | -39.90 | $306.70 | 18866 |
| 2025-09-16 | -33.59 | $307.95 | 57374 |
| 2025-09-15 | -3.28 | $313.95 | 45038 |
| 2025-09-12 | -21.94 | $310.10 | 5115 |
| 2025-09-11 | -25.19 | $309.80 | 11900 |
| 2025-09-10 | -36.91 | $307.45 | 9279 |
| 2025-09-09 | -50.12 | $304.80 | 8093 |
| 2025-09-08 | -62.59 | $302.30 | 6247 |
| 2025-09-05 | -81.55 | $298.50 | 9139 |
| 2025-09-04 | -64.84 | $301.85 | 11669 |
| 2025-09-03 | -84.54 | $297.90 | 5500 |
| 2025-09-02 | -82.74 | $296.40 | 12715 |
| 2025-09-01 | -56.91 | $301.05 | 4583 |
| 2025-08-29 | -57.45 | $299.05 | 8066 |
| 2025-08-28 | -42.16 | $301.55 | 7440 |
| 2025-08-27 | -41.20 | $301.85 | 10638 |
| 2025-08-26 | -28.84 | $305.75 | 16992 |
| 2025-08-25 | -11.89 | $311.10 | 2291 |
| 2025-08-22 | -5.07 | $313.25 | 5101 |
| 2025-08-21 | -6.02 | $312.95 | 6304 |
| 2025-08-20 | -11.09 | $311.35 | 5235 |
| 2025-08-19 | -9.71 | $311.50 | 6904 |
| 2025-08-18 | -14.74 | $309.25 | 12123 |
| 2025-08-15 | -7.50 | $312.00 | 10300 |
| 2025-08-14 | -2.60 | $312.45 | 3085 |
| 2025-08-13 | -1.35 | $309.65 | 3474 |
| 2025-08-12 | -0.61 | $308.00 | 6042 |
| 2025-08-11 | -0.65 | $305.90 | 4927 |
| 2025-08-08 | -0.48 | $303.80 | 6772 |
| 2025-08-07 | -3.04 | $299.50 | 9823 |
| 2025-08-06 | -18.07 | $294.85 | 4874 |
| 2025-08-05 | -28.65 | $291.95 | 8742 |
| 2025-08-04 | -26.64 | $292.50 | 4727 |
| 2025-08-01 | -52.55 | $285.40 | 8312 |
| 2025-07-31 | -21.52 | $293.85 | 10387 |
| 2025-07-30 | -25.32 | $292.80 | 4322 |
| 2025-07-29 | -27.24 | $291.90 | 6937 |
| 2025-07-28 | -27.73 | $287.00 | 5612 |
| 2025-07-25 | -25.11 | $287.60 | 5574 |
| 2025-07-24 | -24.89 | $287.65 | 7352 |
| 2025-07-23 | -45.41 | $282.95 | 7718 |
| 2025-07-22 | -43.92 | $278.75 | 5631 |
| 2025-07-21 | -35.14 | $280.05 | 5155 |
| 2025-07-18 | -30.79 | $279.00 | 2572 |
| 2025-07-17 | -30.05 | $279.15 | 5709 |
| 2025-07-16 | -45.81 | $275.95 | 6576 |
| 2025-07-15 | -42.12 | $276.70 | 7104 |
| 2025-07-14 | -29.80 | $279.20 | 6021 |
| 2025-07-11 | -40.15 | $277.10 | 6719 |
| 2025-07-10 | -13.30 | $282.55 | 6660 |
| 2025-07-09 | -4.43 | $284.35 | 10591 |
| 2025-07-08 | -12.86 | $278.50 | 8635 |
| 2025-07-07 | -15.90 | $276.85 | 4060 |
| 2025-07-04 | -45.30 | $273.10 | 5256 |
| 2025-07-03 | -25.84 | $276.00 | 5816 |
| 2025-07-02 | -49.33 | $272.50 | 17378 |
| 2025-07-01 | -60.07 | $270.90 | 12339 |
| 2025-06-30 | -35.57 | $274.55 | 11480 |
| 2025-06-27 | -32.55 | $275.00 | 10658 |
| 2025-06-26 | -57.38 | $271.30 | 4607 |
| 2025-06-25 | -51.34 | $272.20 | 8080 |
| 2025-06-24 | -36.24 | $274.45 | 9570 |
| 2025-06-23 | -88.26 | $266.70 | 6684 |
| 2025-06-20 | -60.39 | $272.15 | 2041 |
| 2025-06-19 | -89.45 | $267.90 | 4677 |
| 2025-06-18 | -56.36 | $272.45 | 14722 |
| 2025-06-17 | -68.35 | $270.85 | 47600 |
| 2025-06-16 | -32.37 | $275.85 | 35249 |
| 2025-06-13 | -70.86 | $270.50 | 10835 |
| 2025-06-12 | -43.88 | $274.25 | 5740 |
| 2025-06-11 | -42.45 | $274.45 | 8558 |
| 2025-06-10 | -37.41 | $275.15 | 5208 |
| 2025-06-09 | -9.71 | $279.00 | 2510 |
| 2025-06-06 | -12.59 | $278.60 | 2741 |
| 2025-06-05 | -20.27 | $276.65 | 8674 |
| 2025-06-04 | -25.40 | $274.75 | 8034 |
| 2025-06-03 | -17.47 | $276.20 | 3420 |
| 2025-06-02 | -13.67 | $276.70 | 5529 |
| 2025-05-30 | -16.29 | $276.00 | 6867 |
| 2025-05-29 | -16.10 | $276.05 | 2844 |
| 2025-05-28 | -15.69 | $275.25 | 6457 |
| 2025-05-27 | -8.92 | $277.45 | 5339 |
| 2025-05-26 | -9.85 | $277.15 | 2423 |
| 2025-05-23 | -22.77 | $272.95 | 11062 |
| 2025-05-22 | -6.31 | $278.20 | 6481 |
| 2025-05-21 | -3.89 | $278.90 | 3954 |
| 2025-05-20 | -1.42 | $279.20 | 4518 |
| 2025-05-19 | -4.18 | $275.45 | 7370 |
| 2025-05-16 | -2.51 | $273.90 | 8822 |
| 2025-05-15 | -1.61 | $273.05 | 3309 |
| 2025-05-14 | -3.78 | $272.00 | 8983 |
| 2025-05-13 | -2.90 | $270.05 | 2480 |
| 2025-05-12 | -3.45 | $269.75 | 5697 |
| 2025-05-09 | -1.18 | $263.55 | 9702 |
| 2025-05-08 | -2.33 | $261.45 | 3005 |
| 2025-05-07 | -3.29 | $257.50 | 3619 |
| 2025-05-06 | -4.07 | $257.05 | 7696 |
| 2025-05-05 | -1.13 | $258.75 | 3665 |
| 2025-05-02 | -5.25 | $256.70 | 6973 |
| 2025-04-30 | -13.68 | $251.80 | 4588 |
| 2025-04-29 | -4.99 | $256.85 | 10128 |
| 2025-04-28 | -15.26 | $253.00 | 6461 |
| 2025-04-25 | -22.66 | $250.80 | 4827 |
| 2025-04-24 | -30.47 | $247.85 | 9025 |
| 2025-04-23 | -28.44 | $249.20 | 6783 |
| 2025-04-22 | -41.61 | $240.45 | 6040 |
| 2025-04-17 | -44.47 | $238.55 | 5294 |
| 2025-04-16 | -45.66 | $239.50 | 5476 |
| 2025-04-15 | -48.91 | $239.10 | 8121 |
| 2025-04-14 | -58.80 | $231.85 | 5138 |
| 2025-04-11 | -70.12 | $223.55 | 12106 |
| 2025-04-10 | -68.08 | $225.05 | 9174 |
| 2025-04-09 | -84.72 | $212.85 | 16620 |
| 2025-04-08 | -75.72 | $219.45 | 11176 |
| 2025-04-07 | -84.31 | $213.15 | 13349 |
| 2025-04-04 | -92.24 | $222.05 | 28095 |
| 2025-04-03 | -97.29 | $242.60 | 18538 |
| 2025-04-02 | -75.05 | $257.35 | 10003 |
| 2025-04-01 | -71.86 | $258.10 | 9008 |
| 2025-03-31 | -88.70 | $254.15 | 5720 |
| 2025-03-28 | -68.66 | $258.85 | 7200 |
| 2025-03-27 | -46.27 | $264.10 | 4022 |
| 2025-03-26 | -40.51 | $265.45 | 5732 |
| 2025-03-25 | -33.05 | $267.20 | 6877 |
| 2025-03-24 | -48.62 | $262.65 | — |
| 2025-03-21 | -33.73 | $265.96 | 107 |
| 2025-03-20 | -33.52 | $265.95 | 11834 |
| 2025-03-19 | -13.64 | $271.20 | 33307 |
| 2025-03-18 | -0.63 | $270.90 | 51891 |
| 2025-03-17 | -18.22 | $264.85 | 31257 |
| 2025-03-14 | -26.62 | $262.40 | 18172 |
| 2025-03-13 | -44.97 | $256.90 | 10341 |
| 2025-03-12 | -42.53 | $257.50 | 22101 |
| 2025-03-11 | -58.41 | $253.30 | 14041 |
| 2025-03-10 | -36.93 | $257.80 | 12863 |
| 2025-03-07 | -11.64 | $265.30 | 14113 |
| 2025-03-06 | -4.55 | $267.40 | 9537 |
| 2025-03-05 | -8.73 | $263.65 | 19621 |
| 2025-03-04 | -43.14 | $254.10 | 12391 |
| 2025-03-03 | -4.22 | $264.50 | 14484 |
| 2025-02-28 | -3.71 | $260.00 | 12470 |
| 2025-02-27 | -4.70 | $259.60 | 6832 |
| 2025-02-26 | -1.95 | $260.30 | 4941 |
| 2025-02-25 | -8.75 | $254.00 | 5488 |
| 2025-02-24 | -8.45 | $250.20 | 5475 |
| 2025-02-21 | -7.22 | $250.40 | 6652 |
| 2025-02-20 | -17.22 | $247.70 | 7879 |
| 2025-02-19 | -15.56 | $248.15 | 5879 |
| 2025-02-18 | -2.47 | $251.05 | 2889 |
| 2025-02-17 | -5.07 | $246.90 | 2655 |
| 2025-02-14 | -14.35 | $243.85 | 3440 |
| 2025-02-13 | -16.67 | $243.35 | 5239 |
| 2025-02-12 | -6.76 | $244.65 | 4874 |
| 2025-02-11 | -2.83 | $242.50 | 2399 |
| 2025-02-10 | -5.84 | $239.85 | 5288 |
| 2025-02-09 | -3.96 | $239.90 | 1124 |
| 2025-02-07 | -6.35 | $239.35 | 3773 |
| 2025-02-06 | -6.35 | $239.35 | 3773 |
| 2025-02-06 | -0.71 | $239.25 | 4058 |
| 2025-02-05 | -0.71 | $239.25 | 4058 |
| 2025-02-05 | -41.58 | $231.25 | 10633 |
| 2025-02-04 | -41.58 | $231.25 | 10633 |
| 2025-02-04 | -50.50 | $230.35 | 2362 |
| 2025-02-03 | -50.50 | $230.35 | 2362 |
| 2025-02-03 | -78.22 | $227.55 | 4256 |
| 2025-02-02 | -71.82 | $227.55 | 4256 |
| 2025-01-31 | -35.45 | $231.55 | 8041 |
| 2025-01-30 | -35.45 | $231.55 | 8041 |
| 2025-01-30 | -35.29 | $231.55 | 8041 |
| 2025-01-30 | -26.70 | $232.50 | 3687 |
| 2025-01-29 | -26.70 | $232.50 | 3687 |
| 2025-01-29 | -26.70 | $232.50 | 3687 |
| 2025-01-29 | -7.50 | $231.80 | 2791 |
| 2025-01-28 | -7.50 | $231.80 | 2791 |
| 2025-01-28 | -7.45 | $231.80 | 2791 |
| 2025-01-28 | -8.70 | $229.60 | 5847 |
| 2025-01-27 | -8.70 | $229.60 | 5847 |
| 2025-01-27 | -6.49 | $229.60 | 5847 |
| 2025-01-27 | -19.21 | $228.50 | 1644 |
| 2025-01-26 | -19.21 | $228.50 | 1644 |
| 2025-01-26 | -17.90 | $228.50 | 1644 |
| 2025-01-24 | -21.60 | $228.20 | 4333 |
| 2025-01-23 | -21.60 | $228.20 | 4333 |
| 2025-01-23 | -15.35 | $228.20 | 4333 |
| 2025-01-23 | -1.40 | $229.15 | 4093 |
| 2025-01-22 | -1.40 | $229.15 | 4093 |
| 2025-01-22 | -1.21 | $229.15 | 4093 |
| 2025-01-22 | -22.66 | $224.80 | 2784 |
| 2025-01-21 | -22.66 | $224.80 | 2784 |
| 2025-01-21 | -16.08 | $224.80 | 2784 |
| 2025-01-21 | -3.24 | $226.25 | 7688 |
| 2025-01-20 | -3.24 | $226.25 | 7688 |
| 2025-01-20 | -3.24 | $226.25 | 7688 |
| 2025-01-20 | -4.14 | $225.55 | 1876 |
| 2025-01-19 | -3.89 | $225.55 | 1876 |
| 2025-01-19 | -3.89 | $225.55 | 1876 |
| 2025-01-17 | -7.20 | $223.55 | 6496 |
| 2025-01-16 | -7.20 | $223.55 | 6496 |
| 2025-01-16 | -7.06 | $223.55 | 6496 |
| 2025-01-16 | -11.02 | $222.20 | 2861 |
| 2025-01-15 | -10.61 | $222.20 | 2861 |
| 2025-01-15 | -10.61 | $222.20 | 2861 |
| 2025-01-15 | -2.93 | $222.05 | 3901 |
| 2025-01-14 | -2.93 | $222.05 | 3901 |
| 2025-01-14 | -2.20 | $222.05 | 3901 |
| 2025-01-14 | -6.20 | $217.85 | 9746 |
| 2025-01-13 | -6.20 | $217.85 | 9746 |
| 2025-01-13 | -6.20 | $217.85 | 9746 |
| 2025-01-13 | -12.33 | $215.55 | 3076 |
| 2025-01-12 | -12.33 | $215.55 | 3076 |
| 2025-01-12 | -12.33 | $215.55 | 3076 |
| 2025-01-10 | -21.59 | $214.50 | 5434 |
| 2025-01-09 | -21.59 | $214.50 | 5434 |
| 2025-01-09 | -11.45 | $215.65 | 4025 |
| 2025-01-08 | -11.45 | $215.65 | 4025 |
| 2025-01-08 | -22.91 | $214.35 | 8547 |
| 2025-01-07 | -22.91 | $214.35 | 8547 |
| 2025-01-07 | -18.27 | $214.10 | 4331 |
| 2025-01-06 | -18.27 | $214.10 | 4331 |
| 2025-01-06 | -2.58 | $215.05 | 1269 |
| 2025-01-05 | -2.58 | $215.05 | 1269 |
| 2025-01-03 | -42.16 | $210.95 | 2995 |
| 2025-01-02 | -31.20 | $210.95 | 2995 |
| 2025-01-02 | -27.56 | $211.35 | 1419 |
| 2024-12-30 | -30.89 | $210.85 | 2541 |
| 2024-12-27 | -30.19 | $210.20 | 2505 |
| 2024-12-23 | -47.73 | $207.50 | 1976 |
| 2024-12-20 | -56.49 | $206.15 | 11 |
| 2024-12-19 | -31.82 | $209.95 | 12437 |
| 2024-12-18 | -14.94 | $212.55 | 14559 |
| 2024-12-17 | -27.92 | $210.55 | 30279 |
| 2024-12-16 | -7.14 | $213.75 | 41910 |
| 2024-12-13 | -5.50 | $213.20 | 1638 |
| 2024-12-12 | -5.90 | $213.00 | 2798 |
| 2024-12-11 | -7.04 | $212.65 | 3517 |
| 2024-12-10 | -4.09 | $212.35 | 2097 |
| 2024-12-09 | -4.83 | $212.25 | 3330 |
| 2024-12-06 | -14.66 | $210.80 | 6579 |
| 2024-12-05 | -1.96 | $211.95 | 6377 |
| 2024-12-04 | -24.88 | $207.30 | 1785 |
| 2024-12-03 | -49.09 | $206.45 | 1986 |
| 2024-12-02 | -65.09 | $204.25 | 6017 |
| 2024-11-29 | -66.91 | $204.00 | — |
| 2024-11-28 | -72.36 | $203.25 | — |
| 2024-11-27 | -86.18 | $201.35 | — |
| 2024-11-26 | -92.34 | $201.75 | 3217 |
| 2024-11-25 | -74.19 | $204.00 | 2982 |
| 2024-11-22 | -75.40 | $203.85 | 9848 |
| 2024-11-21 | -61.32 | $206.70 | 11968 |
| 2024-11-20 | -67.45 | $206.05 | 2175 |
| 2024-11-19 | -63.68 | $206.45 | 2031 |
| 2024-11-18 | -37.74 | $209.20 | 2337 |
| 2024-11-15 | -49.53 | $207.95 | 3958 |
| 2024-11-14 | -63.21 | $206.50 | 5003 |
| 2024-11-13 | -88.68 | $203.80 | 2812 |
| 2024-11-12 | -86.70 | $203.75 | 4058 |
| 2024-11-11 | -48.62 | $207.90 | 3094 |
| 2024-11-08 | -82.65 | $204.15 | 3853 |
| 2024-11-07 | -50.88 | $207.40 | 4640 |
| 2024-11-06 | -50.41 | $207.05 | 12275 |
| 2024-11-05 | -5.83 | $209.75 | 4808 |
| 2024-11-04 | -7.08 | $209.10 | 6182 |
| 2024-11-01 | -8.99 | $207.65 | 6260 |
| 2024-10-31 | -38.22 | $203.95 | 2926 |
| 2024-10-30 | -30.12 | $204.50 | 3684 |
| 2024-10-29 | -17.27 | $206.10 | 11856 |
| 2024-10-28 | -22.09 | $205.50 | 2455 |
| 2024-10-25 | -34.94 | $203.90 | 2002 |
| 2024-10-24 | -27.71 | $204.80 | 3179 |
| 2024-10-23 | -23.69 | $205.30 | 3476 |
| 2024-10-22 | -18.07 | $206.00 | 2011 |
| 2024-10-21 | -23.69 | $205.30 | 2015 |
| 2024-10-18 | -8.03 | $207.25 | 2671 |
| 2024-10-17 | -6.67 | $206.30 | 3003 |
| 2024-10-16 | -23.29 | $204.20 | 3029 |
| 2024-10-15 | -20.09 | $204.55 | 4440 |
| 2024-10-14 | -24.66 | $204.05 | 2739 |
| 2024-10-11 | -31.51 | $203.30 | 5100 |
| 2024-10-10 | -41.10 | $202.25 | 8975 |
| 2024-10-09 | -48.18 | $201.45 | 1997 |
| 2024-10-08 | -46.56 | $200.65 | 2878 |
| 2024-10-07 | -32.44 | $202.50 | 5835 |
| 2024-10-04 | -46.56 | $200.65 | 14633 |
| 2024-10-03 | -72.90 | $197.20 | 3175 |
| 2024-10-02 | -61.45 | $198.70 | 3824 |
| 2024-10-01 | -64.12 | $198.35 | 9377 |
| 2024-09-30 | -27.10 | $203.20 | 3271 |
| 2024-09-27 | -6.87 | $205.85 | 3807 |
| 2024-09-26 | -8.02 | $205.70 | 7368 |
| 2024-09-25 | -35.50 | $201.10 | 4289 |
| 2024-09-24 | -20.78 | $202.80 | 3861 |
| 2024-09-23 | -33.77 | $201.30 | 6438 |
| 2024-09-20 | -14.29 | $203.55 | 65 |
| 2024-09-19 | -9.96 | $204.05 | 11384 |
| 2024-09-18 | -23.16 | $200.95 | 16431 |
| 2024-09-17 | -22.11 | $201.05 | 32892 |
| 2024-09-16 | -43.16 | $199.05 | 33031 |
| 2024-09-13 | -42.11 | $199.15 | 3326 |
| 2024-09-12 | -57.89 | $197.65 | 11267 |
| 2024-09-11 | -66.67 | $195.05 | 9741 |
| 2024-09-10 | -61.57 | $195.30 | 3561 |
| 2024-09-09 | -37.10 | $197.90 | 3693 |
| 2024-09-06 | -54.42 | $195.45 | 4742 |
| 2024-09-05 | -22.01 | $199.75 | 4963 |
| 2024-09-04 | -28.16 | $197.80 | 4219 |
| 2024-09-03 | -25.00 | $198.40 | 7414 |
| 2024-09-02 | -4.64 | $202.15 | 13853 |
| 2024-08-30 | -2.30 | $201.85 | 2014 |
| 2024-08-29 | -4.10 | $200.70 | 1223 |
| 2024-08-28 | -18.70 | $199.80 | 1476 |
| 2024-08-27 | -28.03 | $200.20 | 3944 |
| 2024-08-26 | -32.17 | $198.95 | 3326 |
| 2024-08-23 | -32.01 | $199.00 | 1142 |
| 2024-08-22 | -39.47 | $196.75 | 4724 |
| 2024-08-21 | -41.63 | $196.10 | 3810 |
| 2024-08-20 | -43.95 | $195.40 | 9894 |
| 2024-08-19 | -35.16 | $198.05 | 3449 |
| 2024-08-16 | -41.46 | $196.15 | 3996 |
| 2024-08-15 | -45.11 | $195.05 | 6467 |
| 2024-08-14 | -59.37 | $190.75 | 4490 |
| 2024-08-13 | -61.53 | $190.10 | 7899 |
| 2024-08-12 | -63.85 | $189.40 | 3280 |
| 2024-08-09 | -65.17 | $189.00 | 2579 |
| 2024-08-08 | -69.65 | $187.65 | 6046 |
| 2024-08-07 | -66.83 | $188.50 | 8901 |
| 2024-08-06 | -85.07 | $183.00 | 8361 |
| 2024-08-05 | -82.26 | $183.85 | 18992 |
| 2024-08-02 | -97.19 | $187.90 | 12096 |
| 2024-08-01 | -91.39 | $196.45 | 7817 |
| 2024-07-31 | -25.66 | $205.75 | 3402 |
| 2024-07-30 | -7.07 | $205.90 | 1906 |
| 2024-07-29 | -22.96 | $203.95 | 2771 |
| 2024-07-26 | -23.98 | $203.85 | 3310 |
| 2024-07-25 | -25.44 | $203.30 | 9019 |
| 2024-07-24 | -13.16 | $204.70 | 7879 |
| 2024-07-23 | -5.65 | $205.55 | 4968 |
| 2024-07-22 | -6.88 | $204.85 | 2411 |
| 2024-07-19 | -27.42 | $201.45 | 6171 |
| 2024-07-18 | -10.88 | $202.95 | 2456 |
| 2024-07-17 | -11.70 | $201.90 | 8250 |
| 2024-07-16 | -21.91 | $200.95 | 2194 |
| 2024-07-15 | -22.99 | $200.75 | 3377 |
| 2024-07-12 | -6.91 | $202.05 | 9846 |
| 2024-07-11 | -11.07 | $201.30 | 10589 |
| 2024-07-10 | -18.69 | $200.20 | 2809 |
| 2024-07-09 | -34.60 | $197.90 | 4087 |
| 2024-07-08 | -14.53 | $200.80 | 4336 |
| 2024-07-05 | -16.61 | $200.50 | 5641 |
| 2024-07-04 | -5.41 | $202.45 | 2966 |
| 2024-07-03 | -21.96 | $200.00 | 4607 |
| 2024-07-02 | -39.86 | $197.35 | 3399 |
| 2024-07-01 | -33.33 | $199.35 | 4459 |
| 2024-06-28 | -62.40 | $195.20 | 5666 |
| 2024-06-27 | -60.45 | $195.55 | 5664 |
| 2024-06-26 | -59.61 | $195.70 | 2699 |
| 2024-06-25 | -55.43 | $196.45 | 3896 |
| 2024-06-24 | -45.13 | $198.30 | 10567 |
| 2024-06-21 | -74.48 | $193.03 | 86 |
| 2024-06-20 | -54.32 | $196.65 | 6290 |
| 2024-06-19 | -63.23 | $195.05 | 31894 |
| 2024-06-18 | -66.57 | $194.45 | 45623 |
| 2024-06-17 | -75.77 | $192.80 | 30673 |
| 2024-06-14 | -85.52 | $191.05 | 33669 |
| 2024-06-13 | -95.62 | $193.30 | 13499 |
| 2024-06-12 | -69.78 | $198.55 | 4635 |
| 2024-06-11 | -91.56 | $196.10 | 7549 |
| 2024-06-10 | -68.75 | $200.35 | 2442 |
| 2024-06-07 | -45.45 | $202.40 | 5591 |
| 2024-06-06 | -47.16 | $202.25 | 4154 |
| 2024-06-05 | -80.68 | $199.30 | 4505 |
| 2024-06-04 | -72.16 | $200.05 | 5293 |
| 2024-06-03 | -22.16 | $204.45 | 4260 |
| 2024-05-31 | -11.17 | $203.60 | 2628 |
| 2024-05-30 | -10.91 | $203.55 | 5727 |
| 2024-05-29 | -36.82 | $200.70 | 3461 |
| 2024-05-28 | -13.00 | $203.30 | 3025 |
| 2024-05-27 | -16.59 | $202.90 | 2691 |
| 2024-05-24 | -19.73 | $202.55 | 7090 |
| 2024-05-23 | -16.86 | $202.60 | 7511 |
| 2024-05-22 | -16.47 | $202.65 | 1694 |
| 2024-05-21 | -9.06 | $203.55 | 8064 |
| 2024-05-20 | -4.60 | $204.00 | 3012 |
| 2024-05-17 | -5.64 | $203.65 | 3646 |
| 2024-05-16 | -8.72 | $202.00 | 10019 |
| 2024-05-15 | -3.76 | $202.80 | 6656 |
| 2024-05-14 | -0.95 | $202.45 | 1511 |
| 2024-05-13 | -1.56 | $200.60 | 8256 |
| 2024-05-10 | -3.44 | $199.90 | 4168 |
| 2024-05-09 | -8.99 | $198.85 | 4772 |
| 2024-05-08 | -4.76 | $199.65 | 8575 |
| 2024-05-07 | -1.10 | $199.65 | 7745 |
| 2024-05-06 | -12.80 | $196.30 | 2678 |
| 2024-05-03 | -16.29 | $194.50 | 9155 |
| 2024-05-02 | -10.20 | $195.30 | 6453 |
| 2024-04-30 | -19.08 | $193.95 | 5132 |
| 2024-04-29 | -14.80 | $194.60 | 3764 |
| 2024-04-26 | -6.01 | $194.95 | 4963 |
| 2024-04-25 | -11.41 | $193.30 | 8714 |
| 2024-04-24 | -17.31 | $192.40 | 2200 |
| 2024-04-23 | -0.77 | $194.55 | 20461 |
| 2024-04-22 | -8.87 | $190.90 | 6455 |
| 2024-04-19 | -36.92 | $187.85 | 6076 |
| 2024-04-18 | -32.05 | $187.65 | 3663 |
| 2024-04-17 | -49.45 | $185.00 | 10049 |
| 2024-04-16 | -67.48 | $182.15 | 4221 |
| 2024-04-15 | -33.92 | $186.95 | 5687 |
| 2024-04-12 | -36.01 | $186.65 | 5093 |
| 2024-04-11 | -35.66 | $186.70 | 7691 |
| 2024-04-10 | -4.55 | $191.15 | 5460 |
| 2024-04-09 | -16.22 | $189.40 | 7610 |
| 2024-04-08 | -3.72 | $191.25 | 6154 |
| 2024-04-05 | -14.42 | $189.55 | 5094 |
| 2024-04-04 | -2.87 | $191.35 | 3740 |
| 2024-04-03 | -1.99 | $189.45 | 15229 |
| 2024-04-02 | -11.27 | $186.85 | 3088 |
| 2024-03-28 | -4.17 | $186.60 | 2865 |
| 2024-03-27 | -7.81 | $184.80 | 4448 |
| 2024-03-26 | -1.52 | $185.60 | 6494 |
| 2024-03-25 | -6.61 | $183.65 | 2617 |
| 2024-03-22 | -7.78 | $183.50 | 8551 |
| 2024-03-21 | -2.95 | $182.95 | 11202 |
| 2024-03-20 | -24.42 | $180.00 | 10074 |
| 2024-03-19 | -21.77 | $180.20 | 14865 |
| 2024-03-18 | -36.53 | $178.20 | 10765 |
| 2024-03-15 | -7.01 | $182.20 | 36 |
| 2024-03-14 | -15.07 | $180.95 | 23951 |
| 2024-03-13 | -5.90 | $182.20 | 31996 |
| 2024-03-12 | -4.49 | $181.40 | 82128 |
| 2024-03-11 | -8.06 | $178.05 | 42381 |
| 2024-03-08 | -6.23 | $178.30 | 1496 |
| 2024-03-07 | -1.46 | $178.45 | 5101 |
| 2024-03-06 | -6.49 | $177.20 | 15318 |
| 2024-03-05 | -3.45 | $176.15 | 6488 |
| 2024-03-04 | -3.17 | $175.65 | 1803 |
| 2024-03-01 | -8.60 | $175.05 | 3116 |
| 2024-02-29 | -6.42 | $173.70 | 2589 |
| 2024-02-28 | -4.47 | $173.50 | 3345 |
| 2024-02-27 | -7.78 | $172.65 | 4163 |
| 2024-02-26 | -14.37 | $172.10 | 22782 |
| 2024-02-23 | -8.98 | $172.55 | 3308 |
| 2024-02-22 | -6.34 | $171.60 | 10229 |
| 2024-02-21 | -29.29 | $169.90 | 6318 |
| 2024-02-20 | -5.00 | $171.60 | 4181 |
| 2024-02-19 | -25.00 | $170.20 | 1818 |
| 2024-02-16 | -30.71 | $169.80 | 9835 |
| 2024-02-15 | -49.69 | $168.00 | 2581 |
| 2024-02-14 | -48.88 | $167.60 | 6862 |
| 2024-02-13 | -50.50 | $166.85 | 3619 |
| 2024-02-12 | -47.03 | $167.20 | 4251 |
| 2024-02-09 | -63.37 | $165.55 | 20384 |
| 2024-02-08 | -57.43 | $166.15 | 6601 |
| 2024-02-07 | -48.51 | $167.05 | 4333 |
| 2024-02-06 | -31.19 | $168.80 | 21403 |
| 2024-02-05 | -50.85 | $167.65 | 26304 |
| 2024-02-02 | -49.43 | $168.50 | 4602 |
| 2024-02-01 | -61.98 | $166.85 | 5182 |
| 2024-01-31 | -34.60 | $170.45 | 19311 |
| 2024-01-30 | -36.50 | $170.20 | 3030 |
| 2024-01-29 | -52.47 | $168.10 | 3046 |
| 2024-01-26 | -44.87 | $169.10 | 2126 |
| 2024-01-25 | -56.27 | $167.60 | 4766 |
| 2024-01-24 | -52.47 | $168.10 | 5823 |
| 2024-01-23 | -67.30 | $166.15 | 10309 |
| 2024-01-22 | -66.16 | $166.30 | 6306 |
| 2024-01-19 | -82.89 | $164.10 | 3366 |
| 2024-01-18 | -80.23 | $164.45 | 6336 |
| 2024-01-17 | -88.59 | $163.35 | 2654 |
| 2024-01-16 | -92.86 | $164.60 | 6578 |
| 2024-01-15 | -94.44 | $166.50 | 8128 |
| 2024-01-12 | -82.22 | $167.60 | 2498 |
| 2024-01-11 | -84.44 | $167.40 | 5925 |
| 2024-01-10 | -48.89 | $170.60 | 3095 |
| 2024-01-09 | -35.16 | $171.80 | 2810 |
| 2024-01-08 | -20.42 | $173.05 | 2105 |
| 2024-01-05 | -10.39 | $172.35 | 5840 |
| 2024-01-04 | -7.24 | $171.65 | 8691 |
| 2024-01-03 | -39.57 | $168.70 | 3940 |
| 2024-01-02 | -14.65 | $170.30 | 3746 |
| 2023-12-29 | -21.94 | $168.55 | 1370 |
| 2023-12-28 | -20.11 | $168.40 | 793 |
| 2023-12-27 | -6.99 | $169.60 | 2126 |
| 2023-12-22 | -6.83 | $168.45 | 2281 |
| 2023-12-21 | -18.75 | $167.45 | 3711 |
| 2023-12-20 | -12.05 | $167.95 | 3071 |
| 2023-12-19 | -12.96 | $167.60 | 5653 |
| 2023-12-18 | -17.28 | $167.25 | 1528 |
| 2023-12-15 | -5.93 | $168.17 | 86 |
| 2023-12-14 | -13.45 | $167.50 | 11397 |
| 2023-12-13 | -19.77 | $166.50 | 24810 |
| 2023-12-12 | -14.12 | $167.00 | 22875 |
| 2023-12-11 | -1.83 | $168.05 | 106459 |
| 2023-12-08 | -3.29 | $167.85 | 19060 |
| 2023-12-07 | -14.07 | $166.40 | 3116 |
| 2023-12-06 | -2.94 | $167.85 | 7903 |
| 2023-12-05 | -13.88 | $166.05 | 3742 |
| 2023-12-04 | -2.99 | $165.30 | 2045 |
| 2023-12-01 | -2.73 | $164.65 | 2926 |
| 2023-11-30 | -5.53 | $163.35 | 7054 |
| 2023-11-29 | -3.00 | $162.65 | 1933 |
| 2023-11-28 | -6.85 | $162.05 | 2306 |
| 2023-11-27 | -10.26 | $161.60 | 3410 |
| 2023-11-24 | -1.66 | $162.60 | 3962 |
| 2023-11-23 | -6.75 | $161.95 | 7225 |
| 2023-11-22 | -13.50 | $160.95 | 2707 |
| 2023-11-21 | -9.85 | $161.45 | 5918 |
| 2023-11-20 | -4.38 | $162.20 | 1819 |
| 2023-11-17 | -4.92 | $161.65 | 17019 |
| 2023-11-16 | -14.05 | $159.50 | 7473 |
| 2023-11-15 | -4.13 | $160.70 | 3017 |
| 2023-11-14 | -22.10 | $159.50 | 4264 |
| 2023-11-13 | -33.71 | $157.95 | 2844 |
| 2023-11-10 | -51.31 | $155.60 | 2430 |
| 2023-11-09 | -43.07 | $156.70 | 4634 |
| 2023-11-08 | -57.33 | $155.50 | 4829 |
| 2023-11-07 | -58.00 | $155.40 | 7735 |
| 2023-11-06 | -52.67 | $156.20 | 3922 |
| 2023-11-03 | -53.00 | $156.15 | 10259 |
| 2023-11-02 | -66.33 | $154.15 | 9045 |
| 2023-11-01 | -77.00 | $152.55 | 9433 |
| 2023-10-31 | -79.00 | $152.25 | 6587 |
| 2023-10-30 | -85.33 | $151.30 | 4790 |
| 2023-10-27 | -85.33 | $151.30 | 6730 |
| 2023-10-26 | -79.33 | $152.20 | 11881 |
| 2023-10-25 | -89.07 | $153.10 | 11694 |
| 2023-10-24 | -93.72 | $152.90 | 3346 |
| 2023-10-23 | -89.67 | $154.55 | 5921 |
| 2023-10-20 | -94.85 | $154.90 | 5119 |
| 2023-10-19 | -76.77 | $158.15 | 5407 |
| 2023-10-18 | -47.10 | $160.45 | 6937 |
| 2023-10-17 | -34.84 | $161.40 | 2043 |
| 2023-10-16 | -30.97 | $161.70 | 2959 |
| 2023-10-13 | -51.61 | $160.10 | 12654 |
| 2023-10-12 | -18.71 | $162.65 | 27527 |
| 2023-10-11 | -7.74 | $163.15 | 8821 |
| 2023-10-10 | -4.93 | $162.55 | 8536 |
| 2023-10-09 | -56.13 | $158.55 | 5232 |
| 2023-10-06 | -23.86 | $160.80 | 5245 |
| 2023-10-05 | -39.22 | $158.35 | 5408 |
| 2023-10-04 | -46.12 | $157.55 | 50127 |
| 2023-10-03 | -40.95 | $158.15 | 6287 |
| 2023-10-02 | -28.02 | $159.65 | 8643 |
| 2023-09-29 | -7.33 | $162.05 | 4036 |
| 2023-09-28 | -8.14 | $161.45 | 5514 |
| 2023-09-27 | -23.98 | $159.70 | 12291 |
| 2023-09-26 | -27.60 | $159.30 | 6012 |
| 2023-09-25 | -25.34 | $159.55 | 5507 |
| 2023-09-22 | -16.29 | $160.55 | 15213 |
| 2023-09-21 | -6.79 | $161.60 | 8543 |
| 2023-09-20 | -3.17 | $162.00 | 10417 |
| 2023-09-19 | -22.00 | $159.10 | 3441 |
| 2023-09-18 | -41.00 | $157.20 | 8889 |
| 2023-09-15 | -1.00 | $161.20 | 302 |
| 2023-09-14 | -13.00 | $160.00 | 21516 |
| 2023-09-13 | -43.00 | $157.00 | 24412 |
| 2023-09-12 | -52.50 | $156.05 | 101517 |
| 2023-09-11 | -63.00 | $155.00 | 21980 |
| 2023-09-08 | -79.50 | $153.35 | 12501 |
| 2023-09-07 | -96.53 | $153.10 | 3174 |
| 2023-09-06 | -89.77 | $154.40 | 12200 |
| 2023-09-05 | -74.48 | $156.90 | 12647 |
| 2023-09-04 | -70.34 | $157.20 | 5954 |
| 2023-09-01 | -67.31 | $157.60 | 2812 |
| 2023-08-31 | -63.46 | $157.90 | 3929 |
| 2023-08-30 | -41.67 | $159.60 | 4249 |
| 2023-08-29 | -41.67 | $159.60 | 3509 |
| 2023-08-28 | -62.81 | $158.75 | 4302 |
| 2023-08-25 | -87.94 | $156.25 | 3461 |
| 2023-08-24 | -86.93 | $156.35 | 4467 |
| 2023-08-23 | -87.44 | $156.30 | 5962 |
| 2023-08-22 | -81.41 | $156.90 | 5699 |
| 2023-08-21 | -84.92 | $156.55 | 4784 |
| 2023-08-18 | -87.44 | $156.30 | 11494 |
| 2023-08-17 | -90.59 | $157.30 | 6774 |
| 2023-08-16 | -89.41 | $157.40 | 8271 |
| 2023-08-15 | -79.41 | $158.25 | 6632 |
| 2023-08-14 | -52.35 | $160.55 | 5078 |
| 2023-08-11 | -54.12 | $160.40 | 5122 |
| 2023-08-10 | -38.24 | $161.75 | 3191 |
| 2023-08-09 | -65.88 | $159.40 | 4248 |
| 2023-08-08 | -70.35 | $158.00 | 9616 |
| 2023-08-07 | -20.65 | $162.45 | 2197 |
| 2023-08-04 | -28.29 | $161.45 | 3688 |
| 2023-08-03 | -34.85 | $160.40 | 7570 |
| 2023-08-02 | -44.44 | $159.00 | 10921 |
| 2023-08-01 | -19.63 | $162.35 | 4800 |
| 2023-07-31 | -6.32 | $164.10 | 3245 |
| 2023-07-28 | -9.29 | $163.70 | 5755 |
| 2023-07-27 | -4.44 | $163.35 | 3947 |
| 2023-07-26 | -7.08 | $162.65 | 2022 |
| 2023-07-25 | -2.44 | $163.15 | 5372 |
| 2023-07-24 | -3.38 | $162.25 | 1059 |
| 2023-07-21 | -4.72 | $161.55 | 2712 |
| 2023-07-20 | -3.23 | $161.40 | 3484 |
| 2023-07-19 | -6.38 | $160.35 | 4253 |
| 2023-07-18 | -1.76 | $160.35 | 3326 |
| 2023-07-17 | -6.84 | $158.65 | 4060 |
| 2023-07-14 | -12.55 | $157.90 | 7116 |
| 2023-07-13 | -5.36 | $158.75 | 9601 |
| 2023-07-12 | -7.82 | $157.60 | 7506 |
| 2023-07-11 | -32.51 | $154.60 | 6716 |
| 2023-07-10 | -44.44 | $153.15 | 2161 |
| 2023-07-07 | -41.56 | $153.50 | 3758 |
| 2023-07-06 | -55.56 | $151.80 | 13217 |
| 2023-07-05 | -22.63 | $155.80 | 55410 |
| 2023-07-04 | -15.64 | $156.65 | 4337 |
| 2023-07-03 | -6.36 | $157.45 | 4930 |
| 2023-06-30 | -9.09 | $155.90 | 9628 |
| 2023-06-29 | -19.35 | $153.90 | 7069 |
| 2023-06-28 | -38.19 | $151.90 | 6519 |
| 2023-06-27 | -39.81 | $151.40 | 6847 |
| 2023-06-26 | -55.09 | $149.75 | 8786 |
| 2023-06-23 | -62.50 | $148.95 | 13798 |
| 2023-06-22 | -41.20 | $151.25 | 7794 |
| 2023-06-21 | -12.04 | $154.40 | 2314 |
| 2023-06-20 | -16.67 | $153.90 | 2219 |
| 2023-06-19 | -12.04 | $154.40 | 7164 |
| 2023-06-16 | -15.12 | $153.60 | 119 |
| 2023-06-15 | -21.46 | $152.95 | 10424 |
| 2023-06-14 | -10.73 | $154.05 | 37534 |
| 2023-06-13 | -16.20 | $152.40 | 57287 |
| 2023-06-12 | -26.26 | $151.50 | 81728 |
| 2023-06-09 | -22.91 | $151.80 | 13853 |
| 2023-06-08 | -12.29 | $152.75 | 5457 |
| 2023-06-07 | -5.13 | $152.30 | 15919 |
| 2023-06-06 | -16.67 | $151.40 | 17776 |
| 2023-06-05 | -37.82 | $149.75 | 7015 |
| 2023-06-02 | -21.15 | $151.05 | 9153 |
| 2023-06-01 | -54.30 | $147.65 | 5168 |
| 2023-05-31 | -71.83 | $145.05 | 5731 |
| 2023-05-30 | -50.70 | $147.30 | 15671 |
| 2023-05-29 | -30.52 | $149.45 | 6615 |
| 2023-05-26 | -25.35 | $150.00 | 2030 |
| 2023-05-25 | -31.92 | $149.30 | 9693 |
| 2023-05-24 | -38.03 | $148.65 | 4615 |
| 2023-05-23 | -0.94 | $152.60 | 4378 |
| 2023-05-22 | -4.88 | $151.80 | 14666 |
| 2023-05-19 | -12.82 | $150.55 | 13489 |
| 2023-05-18 | -29.32 | $150.85 | 19138 |
| 2023-05-17 | -48.19 | $148.50 | 3628 |
| 2023-05-16 | -49.40 | $148.35 | 3986 |
| 2023-05-15 | -44.98 | $148.90 | 3787 |
| 2023-05-12 | -50.60 | $148.20 | 2737 |
| 2023-05-11 | -62.65 | $146.70 | 9894 |
| 2023-05-10 | -61.85 | $146.80 | 7407 |
| 2023-05-09 | -56.22 | $147.50 | 4674 |
| 2023-05-08 | -50.20 | $148.25 | 3897 |
| 2023-05-05 | -60.64 | $146.95 | 9993 |
| 2023-05-04 | -95.98 | $142.55 | 20857 |
| 2023-05-03 | -78.23 | $144.80 | 9558 |
| 2023-05-02 | -69.11 | $145.55 | 24380 |
| 2023-04-28 | -53.61 | $147.45 | 7684 |
| 2023-04-27 | -28.75 | $150.00 | 10850 |
| 2023-04-26 | -35.75 | $148.10 | 12833 |
| 2023-04-25 | -34.40 | $148.05 | 9175 |
| 2023-04-24 | -14.84 | $151.25 | 13808 |
| 2023-04-21 | -17.81 | $150.60 | 7311 |
| 2023-04-20 | -13.93 | $151.45 | 7396 |
| 2023-04-19 | -2.91 | $152.65 | 5072 |
| 2023-04-18 | -3.97 | $151.55 | 4908 |
| 2023-04-17 | -12.73 | $149.45 | 6928 |
| 2023-04-14 | -0.64 | $151.75 | 26156 |
| 2023-04-13 | -28.68 | $147.20 | 20602 |
| 2023-04-12 | -30.40 | $146.75 | 9825 |
| 2023-04-11 | -45.19 | $146.20 | 4656 |
| 2023-04-06 | -47.83 | $145.95 | 6521 |
| 2023-04-05 | -63.30 | $142.90 | 21074 |
| 2023-04-04 | -61.65 | $143.85 | 5861 |
| 2023-04-03 | -62.67 | $143.80 | 8895 |
| 2023-03-31 | -64.50 | $143.05 | 6112 |
| 2023-03-30 | -63.77 | $143.35 | 8017 |
| 2023-03-29 | -69.52 | $141.00 | 6879 |
| 2023-03-28 | -76.10 | $138.35 | 8198 |
| 2023-03-27 | -78.48 | $137.60 | 8032 |
| 2023-03-24 | -83.71 | $135.40 | 24481 |
| 2023-03-23 | -71.22 | $140.65 | 13702 |
| 2023-03-22 | -62.31 | $144.40 | 20756 |
| 2023-03-21 | -61.95 | $144.55 | 23343 |
| 2023-03-20 | -75.03 | $139.05 | 60910 |
| 2023-03-17 | -88.17 | $145.25 | 6196 |
| 2023-03-16 | -89.74 | $144.80 | 44331 |
| 2023-03-15 | -98.59 | $142.70 | 49819 |
| 2023-03-14 | -74.78 | $153.70 | 51772 |
| 2023-03-13 | -91.20 | $150.40 | 97170 |
| 2023-03-10 | -76.33 | $159.15 | 34131 |
| 2023-03-09 | -48.73 | $165.80 | 5124 |
| 2023-03-08 | -27.92 | $167.85 | 3883 |
| 2023-03-07 | -36.95 | $166.85 | 2762 |
| 2023-03-06 | -15.61 | $168.75 | 2416 |
| 2023-03-03 | -20.55 | $168.00 | 4650 |
| 2023-03-02 | -37.50 | $165.80 | 4906 |
| 2023-03-01 | -34.38 | $166.20 | 6162 |
| 2023-02-28 | -8.98 | $169.45 | 9934 |
| 2023-02-27 | -6.74 | $166.80 | 6317 |
| 2023-02-24 | -21.69 | $164.55 | 6469 |
| 2023-02-23 | -17.99 | $164.90 | 5155 |
| 2023-02-22 | -30.28 | $163.30 | 12655 |
| 2023-02-21 | -3.97 | $166.10 | 8436 |
| 2023-02-20 | -11.62 | $164.65 | 2709 |
| 2023-02-17 | -10.40 | $164.75 | 5886 |
| 2023-02-16 | -2.60 | $165.70 | 8597 |
| 2023-02-15 | -16.61 | $162.50 | 9616 |
| 2023-02-14 | -7.61 | $163.80 | 4076 |
| 2023-02-13 | -12.80 | $163.05 | 2994 |
| 2023-02-10 | -21.45 | $161.80 | 6418 |
| 2023-02-09 | -4.50 | $164.25 | 23498 |
| 2023-02-08 | -3.83 | $161.75 | 3420 |
| 2023-02-07 | -10.67 | $160.50 | 3729 |
| 2023-02-06 | -25.79 | $158.50 | 3108 |
| 2023-02-03 | -14.03 | $159.80 | 6531 |
| 2023-02-02 | -14.16 | $159.75 | 11208 |
| 2023-02-01 | -5.22 | $160.65 | 6268 |
| 2023-01-31 | -6.58 | $159.55 | 4219 |
| 2023-01-30 | -1.72 | $158.60 | 5689 |
| 2023-01-27 | -0.55 | $158.80 | 7474 |
| 2023-01-26 | -3.18 | $157.85 | 15544 |
| 2023-01-25 | -4.55 | $155.35 | 4285 |
| 2023-01-24 | -1.24 | $155.55 | 9125 |
| 2023-01-23 | -2.90 | $154.65 | 3929 |
| 2023-01-20 | -8.09 | $153.80 | 4379 |
| 2023-01-19 | -18.77 | $152.15 | 7840 |
| 2023-01-18 | -6.65 | $153.95 | 6741 |
| 2023-01-17 | -7.22 | $153.40 | 5810 |
| 2023-01-16 | -2.84 | $154.25 | 5346 |
| 2023-01-13 | -3.36 | $153.90 | 12287 |
| 2023-01-12 | -3.00 | $153.00 | 13631 |
| 2023-01-11 | -7.31 | $151.05 | 34391 |
| 2023-01-10 | -5.85 | $151.30 | 4331 |
| 2023-01-09 | -3.51 | $151.70 | 13585 |
| 2023-01-06 | -4.68 | $151.50 | 34015 |
| 2023-01-05 | -5.38 | $150.15 | 53926 |
| 2023-01-04 | -0.36 | $149.00 | 41307 |
| 2023-01-03 | -3.83 | $145.25 | 9729 |
| 2023-01-02 | -4.76 | $143.20 | 3546 |
| 2022-12-30 | -33.82 | $139.70 | 4397 |
| 2022-12-29 | -11.03 | $141.25 | 3643 |
| 2022-12-28 | -16.18 | $140.90 | 2281 |
| 2022-12-27 | -17.65 | $140.80 | 3992 |
| 2022-12-23 | -18.38 | $140.75 | 4449 |
| 2022-12-22 | -21.32 | $140.55 | 4920 |
| 2022-12-21 | -13.64 | $140.90 | 10819 |
| 2022-12-20 | -45.45 | $138.80 | 17723 |
| 2022-12-19 | -78.79 | $136.60 | 5649 |
| 2022-12-16 | -89.85 | $135.87 | 52 |
| 2022-12-15 | -90.58 | $135.55 | 27231 |
| 2022-12-14 | -30.11 | $139.15 | 54466 |
| 2022-12-13 | -28.98 | $139.25 | 41769 |
| 2022-12-12 | -43.82 | $137.90 | 78502 |
| 2022-12-09 | -38.20 | $138.40 | 29691 |
| 2022-12-08 | -53.30 | $136.95 | 30163 |
| 2022-12-07 | -43.78 | $137.40 | 10134 |
| 2022-12-06 | -33.82 | $138.35 | 4161 |
| 2022-12-05 | -29.90 | $138.75 | 7180 |
| 2022-12-02 | -25.00 | $139.25 | 7927 |
| 2022-12-01 | -24.31 | $139.15 | 11797 |
| 2022-11-30 | -9.20 | $140.60 | 9979 |
| 2022-11-29 | -5.37 | $140.20 | 11305 |
| 2022-11-28 | -21.58 | $138.20 | 8557 |
| 2022-11-25 | -7.45 | $139.85 | 3020 |
| 2022-11-24 | -6.94 | $139.80 | 3406 |
| 2022-11-23 | -14.24 | $138.75 | 10031 |
| 2022-11-22 | -2.86 | $138.20 | 6527 |
| 2022-11-21 | -5.11 | $136.75 | 5976 |
| 2022-11-18 | -3.13 | $136.45 | 6143 |
| 2022-11-17 | -9.87 | $134.55 | 8577 |
| 2022-11-16 | -7.73 | $134.80 | 10440 |
| 2022-11-15 | -4.72 | $135.15 | 11116 |
| 2022-11-14 | -7.73 | $134.20 | 6145 |
| 2022-11-11 | -11.52 | $133.50 | 12265 |
| 2022-11-10 | -12.32 | $133.30 | 8188 |
| 2022-11-09 | -12.53 | $132.65 | 18073 |
| 2022-11-08 | -5.04 | $134.05 | 4402 |
| 2022-11-07 | -8.06 | $133.45 | 15473 |
| 2022-11-04 | -3.92 | $133.60 | 14316 |
| 2022-11-03 | -5.63 | $130.30 | 7241 |
| 2022-11-02 | -10.31 | $129.55 | 14548 |
| 2022-11-01 | -6.03 | $130.00 | 10353 |
| 2022-10-31 | -3.53 | $128.85 | 3994 |
| 2022-10-28 | -7.86 | $128.10 | 9247 |
| 2022-10-27 | -1.82 | $128.70 | 13215 |
| 2022-10-26 | -12.36 | $127.25 | 9596 |
| 2022-10-25 | -8.00 | $127.85 | 38453 |
| 2022-10-24 | -5.82 | $128.15 | 10701 |
| 2022-10-21 | -10.89 | $126.25 | 6163 |
| 2022-10-20 | -31.27 | $126.30 | 15212 |
| 2022-10-19 | -42.47 | $125.70 | 9232 |
| 2022-10-18 | -45.21 | $125.20 | 16739 |
| 2022-10-17 | -50.67 | $124.45 | 17806 |
| 2022-10-14 | -65.60 | $121.65 | 29413 |
| 2022-10-13 | -69.07 | $121.00 | 34407 |
| 2022-10-12 | -90.08 | $117.10 | 32041 |
| 2022-10-11 | -85.15 | $118.30 | 22834 |
| 2022-10-10 | -77.19 | $119.80 | 11621 |
| 2022-10-07 | -76.13 | $120.00 | 13355 |
| 2022-10-06 | -71.88 | $120.80 | 11073 |
| 2022-10-05 | -66.31 | $121.85 | 16067 |
| 2022-10-04 | -51.72 | $124.60 | 32872 |
| 2022-10-03 | -78.78 | $119.50 | 20121 |
| 2022-09-30 | -82.45 | $118.85 | 17453 |
| 2022-09-29 | -94.41 | $116.60 | 32678 |
| 2022-09-28 | -85.01 | $119.60 | 30029 |
| 2022-09-27 | -89.26 | $122.30 | 15495 |
| 2022-09-26 | -79.59 | $124.60 | 25187 |
| 2022-09-23 | -67.21 | $126.05 | 13763 |
| 2022-09-22 | -29.96 | $130.65 | 16581 |
| 2022-09-21 | -28.34 | $130.85 | 17728 |
| 2022-09-20 | -25.51 | $131.20 | 10942 |
| 2022-09-19 | -20.65 | $131.80 | 7788 |
| 2022-09-16 | -12.55 | $132.80 | 1132 |
| 2022-09-15 | -2.43 | $134.05 | 23602 |
| 2022-09-14 | -18.11 | $131.95 | 29678 |
| 2022-09-13 | -21.74 | $131.90 | 66237 |
| 2022-09-12 | -7.51 | $133.70 | 48942 |
| 2022-09-09 | -38.74 | $129.75 | 36204 |
| 2022-09-08 | -62.06 | $126.80 | 11928 |
| 2022-09-07 | -82.61 | $124.20 | 11661 |
| 2022-09-06 | -71.94 | $125.55 | 11179 |
| 2022-09-05 | -78.26 | $124.75 | 9169 |
| 2022-09-02 | -67.19 | $126.15 | 5912 |
| 2022-09-01 | -94.86 | $122.65 | 5239 |
| 2022-08-31 | -75.89 | $125.05 | 18078 |
| 2022-08-30 | -79.05 | $124.65 | 5820 |
| 2022-08-29 | -86.56 | $123.70 | 13181 |
| 2022-08-26 | -96.74 | $124.25 | 6867 |
| 2022-08-25 | -84.77 | $126.30 | 2511 |
| 2022-08-24 | -71.93 | $126.45 | 4844 |
| 2022-08-23 | -67.98 | $126.90 | 5549 |
| 2022-08-22 | -65.99 | $126.50 | 12757 |
| 2022-08-19 | -46.77 | $128.50 | 17396 |
| 2022-08-18 | -23.25 | $131.50 | 7786 |
| 2022-08-17 | -21.18 | $131.60 | 4694 |
| 2022-08-16 | -6.12 | $133.30 | 9629 |
| 2022-08-15 | -9.64 | $132.45 | 4075 |
| 2022-08-12 | -2.34 | $133.45 | 6686 |
| 2022-08-11 | -3.88 | $132.00 | 2970 |
| 2022-08-10 | -2.78 | $131.65 | 3816 |
| 2022-08-09 | -5.06 | $130.90 | 7794 |
| 2022-08-08 | -5.40 | $130.80 | 3384 |
| 2022-08-05 | -5.02 | $130.10 | 5399 |
| 2022-08-04 | -9.69 | $128.95 | 15603 |
| 2022-08-03 | -2.58 | $129.10 | 3803 |
| 2022-08-02 | -13.58 | $127.35 | 5555 |
| 2022-08-01 | -13.81 | $127.32 | 9091 |
| 2022-07-29 | -6.54 | $125.90 | 4608 |
| 2022-07-28 | -19.21 | $124.10 | 10676 |
| 2022-07-27 | -18.27 | $124.40 | 4606 |
| 2022-07-26 | -42.63 | $123.10 | 5640 |
| 2022-07-25 | -45.07 | $123.70 | 4863 |
| 2022-07-22 | -58.45 | $121.80 | 7021 |
| 2022-07-21 | -49.30 | $123.10 | 15172 |
| 2022-07-20 | -52.82 | $122.60 | 10365 |
| 2022-07-19 | -46.49 | $123.90 | 7086 |
| 2022-07-18 | -74.10 | $120.20 | 13338 |
| 2022-07-15 | -87.35 | $118.00 | 33809 |
| 2022-07-14 | -95.98 | $117.00 | 24942 |
| 2022-07-13 | -85.61 | $120.60 | 14930 |
| 2022-07-12 | -74.10 | $122.20 | 18890 |
| 2022-07-11 | -72.66 | $122.40 | 12351 |
| 2022-07-08 | -58.99 | $124.30 | 20405 |
| 2022-07-07 | -69.18 | $123.50 | 30103 |
| 2022-07-06 | -95.80 | $119.40 | 13754 |
| 2022-07-05 | -99.48 | $119.70 | 17546 |
| 2022-07-04 | -90.24 | $124.10 | 4698 |
| 2022-07-01 | -94.87 | $123.40 | 10864 |
| 2022-06-30 | -91.45 | $124.00 | 24733 |
| 2022-06-29 | -81.76 | $127.50 | 6637 |
| 2022-06-28 | -73.94 | $128.70 | 8355 |
| 2022-06-27 | -75.24 | $128.50 | 3948 |
| 2022-06-24 | -77.71 | $128.40 | 18905 |
| 2022-06-23 | -92.77 | $125.90 | 21861 |
| 2022-06-22 | -69.35 | $130.10 | 5728 |
| 2022-06-21 | -65.63 | $130.70 | 24292 |
| 2022-06-20 | -70.59 | $129.90 | 12717 |
| 2022-06-17 | -84.27 | $127.69 | 2348 |
| 2022-06-16 | -92.88 | $126.30 | 34450 |
| 2022-06-15 | -69.35 | $130.10 | 52994 |
| 2022-06-14 | -87.31 | $127.20 | 71451 |
| 2022-06-13 | -97.83 | $125.50 | 46636 |
| 2022-06-10 | -91.04 | $128.60 | 43627 |
| 2022-06-09 | -42.76 | $135.10 | 26228 |
| 2022-06-08 | -25.41 | $136.60 | 19320 |
| 2022-06-07 | -16.76 | $138.20 | 4204 |
| 2022-06-06 | -10.13 | $139.40 | 3768 |
| 2022-06-03 | -25.79 | $136.40 | 4059 |
| 2022-06-02 | -19.47 | $137.60 | 5121 |
| 2022-06-01 | -21.58 | $137.20 | 8876 |
| 2022-05-31 | -15.26 | $138.40 | 6476 |
| 2022-05-30 | -8.42 | $139.70 | 9212 |
| 2022-05-27 | -2.38 | $138.70 | 9887 |
| 2022-05-26 | -1.56 | $138.10 | 3920 |
| 2022-05-25 | -3.38 | $136.60 | 7209 |
| 2022-05-24 | -7.63 | $134.40 | 16024 |
| 2022-05-23 | -6.38 | $133.30 | 20168 |
| 2022-05-20 | -36.04 | $129.40 | 13886 |
| 2022-05-19 | -54.88 | $129.00 | 11222 |
| 2022-05-18 | -52.65 | $129.90 | 8459 |
| 2022-05-17 | -47.04 | $130.80 | 8131 |
| 2022-05-16 | -63.86 | $128.10 | 5757 |
| 2022-05-13 | -61.37 | $128.50 | 16422 |
| 2022-05-12 | -79.44 | $125.60 | 20354 |
| 2022-05-11 | -74.45 | $126.40 | 12991 |
| 2022-05-10 | -91.90 | $123.60 | 10654 |
| 2022-05-09 | -97.51 | $122.70 | 11465 |
| 2022-05-06 | -80.19 | $125.80 | 13589 |
| 2022-05-05 | -68.69 | $127.60 | 10358 |
| 2022-05-04 | -65.99 | $130.20 | 8567 |
| 2022-05-03 | -56.28 | $131.40 | 9900 |
| 2022-05-02 | -85.43 | $127.80 | 11787 |
| 2022-04-29 | -70.61 | $130.30 | 14222 |
| 2022-04-28 | -83.77 | $128.80 | 9704 |
| 2022-04-27 | -89.16 | $128.30 | 17555 |
| 2022-04-26 | -92.37 | $127.90 | 22456 |
| 2022-04-25 | -81.86 | $130.60 | 15786 |
| 2022-04-22 | -42.79 | $134.80 | 8587 |
| 2022-04-21 | -16.74 | $137.60 | 27013 |
| 2022-04-20 | -27.91 | $136.40 | 6744 |
| 2022-04-19 | -53.02 | $133.70 | 3233 |
| 2022-04-14 | -56.74 | $133.30 | 6916 |
| 2022-04-13 | -76.40 | $131.60 | 7503 |
| 2022-04-12 | -76.40 | $131.60 | 17807 |
| 2022-04-11 | -62.80 | $133.30 | 6830 |
| 2022-04-08 | -67.60 | $132.70 | 20536 |
| 2022-04-07 | -75.25 | $129.90 | 9567 |
| 2022-04-06 | -72.58 | $130.30 | 13786 |
| 2022-04-05 | -49.84 | $133.30 | 12036 |
| 2022-04-04 | -25.37 | $135.20 | 2474 |
| 2022-04-01 | -21.33 | $135.20 | 4425 |
| 2022-03-31 | -27.06 | $133.60 | 7444 |
| 2022-03-30 | -18.82 | $135.90 | 8304 |
| 2022-03-29 | -9.14 | $138.60 | 15553 |
| 2022-03-28 | -27.80 | $133.90 | 12327 |
| 2022-03-25 | -28.15 | $133.80 | 10605 |
| 2022-03-24 | -39.19 | $134.20 | 11800 |
| 2022-03-23 | -38.07 | $134.80 | 11424 |
| 2022-03-22 | -44.48 | $137.40 | 16754 |
| 2022-03-21 | -52.07 | $134.10 | 8064 |
| 2022-03-18 | -49.59 | $137.07 | 323 |
| 2022-03-17 | -48.04 | $137.80 | 27164 |
| 2022-03-16 | -44.66 | $139.40 | 106138 |
| 2022-03-15 | -60.51 | $132.60 | 48102 |
| 2022-03-14 | -59.69 | $133.00 | 76307 |
| 2022-03-11 | -67.86 | $129.00 | 25816 |
| 2022-03-10 | -72.33 | $127.50 | 29679 |
| 2022-03-09 | -68.61 | $129.90 | 29826 |
| 2022-03-08 | -84.07 | $121.70 | 42939 |
| 2022-03-07 | -88.03 | $119.60 | 89216 |
| 2022-03-04 | -96.70 | $123.80 | 43160 |
| 2022-03-03 | -91.35 | $132.50 | 16471 |
| 2022-03-02 | -84.86 | $134.90 | 24814 |
| 2022-03-01 | -93.84 | $132.80 | 41972 |
| 2022-02-28 | -88.77 | $140.60 | 29218 |
| 2022-02-25 | -73.35 | $146.90 | 43860 |
| 2022-02-24 | -95.27 | $141.10 | 53320 |
| 2022-02-23 | -80.12 | $153.40 | 20510 |
| 2022-02-22 | -74.53 | $154.30 | 27605 |
| 2022-02-21 | -62.53 | $154.70 | 24670 |
| 2022-02-18 | -43.42 | $156.90 | 18107 |
| 2022-02-17 | -42.96 | $157.00 | 13866 |
| 2022-02-16 | -30.49 | $159.70 | 13597 |
| 2022-02-15 | -24.94 | $160.90 | 14234 |
| 2022-02-14 | -32.33 | $159.30 | 17236 |
| 2022-02-11 | -10.16 | $164.10 | 10146 |
| 2022-02-10 | -5.08 | $165.20 | 12949 |
| 2022-02-09 | -1.70 | $164.90 | 15041 |
| 2022-02-08 | -5.54 | $163.40 | 15253 |
| 2022-02-07 | -6.92 | $160.80 | 12483 |
| 2022-02-04 | -21.90 | $158.20 | 14524 |
| 2022-02-03 | -6.48 | $159.80 | 18665 |
| 2022-02-02 | -8.33 | $159.50 | 11477 |
| 2022-02-01 | -10.86 | $158.20 | 14141 |
| 2022-01-31 | -35.20 | $154.50 | 17656 |
| 2022-01-28 | -35.20 | $154.50 | 27779 |
| 2022-01-27 | -19.50 | $156.70 | 22549 |
| 2022-01-26 | -30.46 | $154.90 | 23937 |
| 2022-01-25 | -55.79 | $150.70 | 12948 |
| 2022-01-24 | -74.93 | $146.40 | 12006 |
| 2022-01-21 | -39.53 | $152.20 | 25161 |
| 2022-01-20 | -21.17 | $155.50 | 18718 |
| 2022-01-19 | -17.26 | $156.00 | 9964 |
| 2022-01-18 | -7.14 | $158.00 | 10914 |
| 2022-01-17 | -3.28 | $159.00 | 7203 |
| 2022-01-14 | -3.16 | $158.50 | 10972 |
| 2022-01-13 | -1.19 | $158.90 | 14664 |
| 2022-01-12 | -1.72 | $156.70 | 6983 |
| 2022-01-11 | -3.91 | $154.80 | 15263 |
| 2022-01-10 | -4.43 | $154.40 | 12156 |
| 2022-01-07 | -3.18 | $153.70 | 16028 |
| 2022-01-06 | -6.46 | $152.00 | 12404 |
| 2022-01-05 | -4.76 | $150.90 | 38359 |
| 2022-01-04 | -4.14 | $150.10 | 20837 |
| 2022-01-03 | -5.88 | $145.90 | 5137 |
| 2021-12-30 | -3.64 | $144.50 | 1980 |
| 2021-12-29 | -9.09 | $143.90 | 2894 |
| 2021-12-28 | -4.44 | $144.40 | 6077 |
| 2021-12-27 | -1.49 | $143.60 | 6607 |
| 2021-12-23 | -5.73 | $142.70 | 4506 |
| 2021-12-22 | -50.97 | $140.00 | 1396 |
| 2021-12-21 | -56.25 | $139.60 | 4156 |
| 2021-12-20 | -79.04 | $136.50 | 8627 |
| 2021-12-17 | -54.04 | $139.90 | 256 |
| 2021-12-16 | -50.65 | $141.20 | 21000 |
| 2021-12-15 | -71.47 | $138.20 | 18976 |
| 2021-12-14 | -65.23 | $139.30 | 70698 |
| 2021-12-13 | -74.09 | $137.90 | 31129 |
| 2021-12-10 | -62.50 | $139.80 | 52299 |
| 2021-12-09 | -57.01 | $140.70 | 8684 |
| 2021-12-08 | -52.13 | $141.50 | 13262 |
| 2021-12-07 | -44.21 | $142.80 | 19589 |
| 2021-12-06 | -55.18 | $141.00 | 9140 |
| 2021-12-03 | -74.09 | $137.90 | 8855 |
| 2021-12-02 | -64.94 | $139.40 | 15576 |
| 2021-12-01 | -65.92 | $139.70 | 24495 |
| 2021-11-30 | -80.56 | $137.10 | 15897 |
| 2021-11-29 | -91.67 | $137.10 | 12092 |
| 2021-11-26 | -98.72 | $136.00 | 24098 |
| 2021-11-25 | -60.00 | $146.00 | 4555 |
| 2021-11-24 | -62.22 | $145.80 | 20198 |
| 2021-11-23 | -62.22 | $145.80 | 7931 |
| 2021-11-22 | -58.89 | $146.10 | 23611 |
| 2021-11-19 | -82.08 | $144.30 | 16379 |
| 2021-11-18 | -63.93 | $147.50 | 7785 |
| 2021-11-17 | -39.34 | $149.00 | 8391 |
| 2021-11-16 | -39.34 | $149.00 | 5942 |
| 2021-11-15 | -36.07 | $149.20 | 5794 |
| 2021-11-12 | -52.46 | $148.20 | 4845 |
| 2021-11-11 | -40.98 | $148.90 | 7349 |
| 2021-11-10 | -49.01 | $147.70 | 14158 |
| 2021-11-09 | -51.72 | $146.90 | 12365 |
| 2021-11-08 | -33.33 | $148.50 | 5732 |
| 2021-11-05 | -32.18 | $148.60 | 11518 |
| 2021-11-04 | -49.43 | $147.10 | 12427 |
| 2021-11-03 | -9.50 | $149.90 | 28489 |
| 2021-11-02 | -15.89 | $149.00 | 5972 |
| 2021-11-01 | -4.35 | $150.10 | 6671 |
| 2021-10-29 | -12.64 | $147.90 | 6812 |
| 2021-10-28 | -20.98 | $146.60 | 9444 |
| 2021-10-27 | -16.08 | $147.30 | 9048 |
| 2021-10-26 | -0.36 | $149.30 | 6295 |
| 2021-10-25 | -2.53 | $148.80 | 3548 |
| 2021-10-22 | -10.11 | $147.30 | 6846 |
| 2021-10-21 | -10.75 | $147.00 | 8923 |
| 2021-10-20 | -5.92 | $147.70 | 26318 |
| 2021-10-19 | -4.61 | $147.70 | 3187 |
| 2021-10-18 | -6.32 | $147.30 | 6195 |
| 2021-10-15 | -4.41 | $147.30 | 15164 |
| 2021-10-14 | -7.14 | $144.90 | 11013 |
| 2021-10-13 | -14.29 | $143.50 | 10484 |
| 2021-10-12 | -3.06 | $145.70 | 12612 |
| 2021-10-11 | -4.59 | $145.40 | 3858 |
| 2021-10-08 | -1.63 | $144.80 | 6197 |
| 2021-10-07 | -4.92 | $144.10 | 6734 |
| 2021-10-06 | -9.20 | $141.50 | 25890 |
| 2021-10-05 | -1.31 | $141.80 | 16496 |
| 2021-10-04 | -20.31 | $136.90 | 7300 |
| 2021-10-01 | -17.19 | $137.30 | 9752 |
| 2021-09-30 | -4.69 | $138.90 | 8250 |
| 2021-09-29 | -10.16 | $138.20 | 10688 |
| 2021-09-28 | -25.00 | $136.30 | 21230 |
| 2021-09-27 | -0.42 | $138.60 | 20049 |
| 2021-09-24 | -28.95 | $134.80 | 7363 |
| 2021-09-23 | -30.70 | $134.60 | 7779 |
| 2021-09-22 | -57.89 | $131.50 | 14274 |
| 2021-09-21 | -93.86 | $127.40 | 30312 |
| 2021-09-20 | -90.35 | $127.80 | 50354 |
| 2021-09-17 | -28.09 | $136.85 | 4650 |
| 2021-09-16 | -24.53 | $136.80 | 28657 |
| 2021-09-15 | -49.06 | $135.50 | 46509 |
| 2021-09-14 | -49.06 | $135.50 | 65874 |
| 2021-09-13 | -24.53 | $136.80 | 140075 |
| 2021-09-10 | -75.71 | $134.50 | 4178 |
| 2021-09-09 | -65.82 | $135.50 | 5558 |
| 2021-09-08 | -67.50 | $135.40 | 9665 |
| 2021-09-07 | -46.25 | $137.10 | 8877 |
| 2021-09-06 | -42.50 | $137.40 | 3789 |
| 2021-09-03 | -53.75 | $136.50 | 4466 |
| 2021-09-02 | -42.50 | $137.40 | 12483 |
| 2021-09-01 | -47.50 | $137.00 | 18182 |
| 2021-08-31 | -65.00 | $135.60 | 19318 |
| 2021-08-30 | -58.14 | $135.80 | 4605 |
| 2021-08-27 | -44.32 | $136.70 | 3751 |
| 2021-08-26 | -45.41 | $136.60 | 5123 |
| 2021-08-25 | -35.68 | $137.50 | 10127 |
| 2021-08-24 | -60.64 | $135.10 | 8105 |
| 2021-08-23 | -53.47 | $135.40 | 12997 |
| 2021-08-20 | -54.32 | $134.20 | 15138 |
| 2021-08-19 | -56.79 | $133.90 | 12787 |
| 2021-08-18 | -29.63 | $137.20 | 4979 |
| 2021-08-17 | -28.95 | $136.40 | 18544 |
| 2021-08-16 | -14.61 | $138.20 | 6188 |
| 2021-08-13 | -4.49 | $140.00 | 6206 |
| 2021-08-12 | -5.06 | $139.90 | 11126 |
| 2021-08-11 | -0.57 | $140.50 | 10833 |
| 2021-08-10 | -1.84 | $139.00 | 8462 |
| 2021-08-09 | -1.84 | $139.00 | 13488 |
| 2021-08-06 | -3.45 | $138.40 | 24560 |
| 2021-08-05 | -0.39 | $135.80 | 18130 |
| 2021-08-04 | -0.83 | $134.90 | 12592 |
| 2021-08-03 | -9.87 | $133.50 | 9349 |
| 2021-08-02 | -29.77 | $132.20 | 11468 |
| 2021-07-30 | -28.84 | $132.50 | 10105 |
| 2021-07-29 | -19.10 | $133.80 | 24348 |
| 2021-07-28 | -34.83 | $131.70 | 14777 |
| 2021-07-27 | -31.84 | $132.10 | 16572 |
| 2021-07-26 | -27.34 | $132.70 | 13075 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.64
2026-07-22
Close Price
$19.99
Vol: 25Average Directional Index - Detailed Analysis
Minimum
6.15
Average
23.20
Maximum
59.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.64 | $19.99 | 25 |
| 2026-07-21 | 58.68 | $20.01 | 532 |
| 2026-07-20 | 57.67 | $20.02 | 326 |
| 2026-07-17 | 56.60 | $20.03 | 4200 |
| 2026-07-16 | 55.48 | $20.03 | 1130 |
| 2026-07-15 | 54.30 | $20.03 | 1626 |
| 2026-07-14 | 53.06 | $20.01 | 100 |
| 2026-07-13 | 51.75 | $20.02 | 6703 |
| 2026-07-10 | 50.37 | $20.01 | 900 |
| 2026-07-09 | 48.92 | $20.02 | 2936 |
| 2026-07-08 | 47.39 | $20.01 | 9405 |
| 2026-07-07 | 45.79 | $20.02 | 100 |
| 2026-07-06 | 44.09 | $20.04 | 600 |
| 2026-07-02 | 42.31 | $20.02 | 4132 |
| 2026-07-01 | 40.43 | $20.00 | 8.6M |
| 2026-06-30 | 38.46 | $20.04 | 4943 |
| 2026-06-29 | 36.38 | $20.05 | 837 |
| 2026-06-26 | 34.18 | $20.05 | 418 |
| 2026-06-25 | 31.88 | $20.03 | 107 |
| 2026-06-24 | 29.45 | $20.02 | 530 |
| 2026-06-23 | 26.89 | $20.02 | 1100 |
| 2026-06-22 | 24.20 | $19.98 | 1900 |
| 2026-06-18 | 21.36 | $19.98 | 200 |
| 2026-06-17 | 18.38 | $19.94 | — |
| 2026-06-16 | 15.24 | $20.00 | — |
| 2026-06-15 | 11.93 | $386.50 | 59520 |
| 2026-06-12 | 11.22 | $380.15 | 4916 |
| 2026-06-11 | 11.00 | $365.20 | 2604 |
| 2026-06-10 | 11.53 | $363.05 | 4029 |
| 2026-06-09 | 11.92 | $365.55 | 7211 |
| 2026-06-08 | 12.41 | $369.40 | 2485 |
| 2026-06-05 | 13.01 | $370.05 | 8530 |
| 2026-06-04 | 13.37 | $371.50 | 2246 |
| 2026-06-03 | 13.74 | $371.10 | 2266 |
| 2026-06-02 | 13.79 | $376.55 | 3386 |
| 2026-06-01 | 13.60 | $371.70 | 3725 |
| 2026-05-29 | 13.59 | $376.70 | 4201 |
| 2026-05-28 | 13.26 | $372.30 | 8648 |
| 2026-05-27 | 13.11 | $376.15 | 2445 |
| 2026-05-26 | 12.62 | $374.80 | 4329 |
| 2026-05-25 | 12.11 | $379.75 | 2040 |
| 2026-05-22 | 11.57 | $369.25 | 2780 |
| 2026-05-21 | 11.57 | $366.60 | 6722 |
| 2026-05-20 | 11.56 | $367.30 | 2496 |
| 2026-05-19 | 11.64 | $357.90 | 2139 |
| 2026-05-18 | 12.23 | $356.80 | 4672 |
| 2026-05-15 | 12.76 | $354.05 | 4862 |
| 2026-05-14 | 13.28 | $361.55 | 2156 |
| 2026-05-13 | 13.49 | $356.45 | 1827 |
| 2026-05-12 | 13.96 | $353.60 | 1780 |
| 2026-05-11 | 14.61 | $360.60 | 2189 |
| 2026-05-08 | 14.92 | $358.85 | 5679 |
| 2026-05-07 | 15.28 | $362.20 | 2782 |
| 2026-05-06 | 15.66 | $364.15 | 8389 |
| 2026-05-05 | 16.07 | $350.30 | 4264 |
| 2026-05-04 | 16.30 | $350.20 | 2080 |
| 2026-04-30 | 16.60 | $357.20 | 10079 |
| 2026-04-29 | 17.04 | $355.35 | 2101 |
| 2026-04-28 | 17.59 | $356.50 | 4366 |
| 2026-04-27 | 18.22 | $352.45 | 3141 |
| 2026-04-24 | 18.75 | $351.40 | 8718 |
| 2026-04-23 | 19.20 | $355.40 | 6731 |
| 2026-04-22 | 19.72 | $359.50 | 7599 |
| 2026-04-21 | 20.72 | $363.35 | 2775 |
| 2026-04-20 | 21.75 | $365.20 | 3413 |
| 2026-04-17 | 22.63 | $371.15 | 6250 |
| 2026-04-16 | 23.56 | $361.95 | 10240 |
| 2026-04-15 | 24.75 | $365.30 | 10223 |
| 2026-04-14 | 25.95 | $365.50 | 10526 |
| 2026-04-13 | 27.22 | $358.15 | 3128 |
| 2026-04-10 | 28.47 | $359.15 | 13016 |
| 2026-04-09 | 29.76 | $353.80 | 9092 |
| 2026-04-08 | 30.97 | $354.55 | 11897 |
| 2026-04-07 | 32.25 | $334.25 | 7695 |
| 2026-04-02 | 32.61 | $335.45 | — |
| 2026-04-01 | 32.73 | $339.25 | 9957 |
| 2026-03-31 | 33.07 | $324.95 | 11266 |
| 2026-03-30 | 32.86 | $321.85 | 12524 |
| 2026-03-27 | 32.01 | $321.30 | 7065 |
| 2026-03-26 | 31.10 | $323.20 | 17880 |
| 2026-03-25 | 30.30 | $329.20 | 10540 |
| 2026-03-24 | 29.57 | $322.50 | 24399 |
| 2026-03-23 | 28.35 | $323.85 | 22322 |
| 2026-03-20 | 27.06 | $330.11 | 18 |
| 2026-03-19 | 26.58 | $329.85 | 28061 |
| 2026-03-18 | 26.04 | $340.00 | 34253 |
| 2026-03-17 | 25.91 | $336.55 | 51859 |
| 2026-03-16 | 25.41 | $334.05 | 55954 |
| 2026-03-13 | 24.58 | $332.05 | 10941 |
| 2026-03-12 | 23.70 | $335.60 | 16402 |
| 2026-03-11 | 22.89 | $345.50 | 14171 |
| 2026-03-10 | 22.46 | $348.60 | 18794 |
| 2026-03-09 | 22.04 | $336.45 | 17503 |
| 2026-03-06 | 21.08 | $337.70 | 21632 |
| 2026-03-05 | 20.34 | $342.95 | — |
| 2026-03-04 | 19.87 | $350.25 | 31211 |
| 2026-03-03 | 19.16 | $341.50 | 28041 |
| 2026-03-02 | 18.42 | $356.95 | 16230 |
| 2026-02-27 | 18.37 | $368.65 | 10102 |
| 2026-02-26 | 18.92 | $375.00 | 7417 |
| 2026-02-25 | 19.72 | $374.95 | 9487 |
| 2026-02-24 | 20.56 | $365.05 | 12460 |
| 2026-02-23 | 21.38 | $369.65 | 9914 |
| 2026-02-20 | 22.26 | $369.10 | 7104 |
| 2026-02-19 | 23.29 | $363.65 | 6518 |
| 2026-02-18 | 24.27 | $369.45 | 8448 |
| 2026-02-17 | 25.33 | $360.95 | 7866 |
| 2026-02-16 | 25.83 | $357.85 | 19081 |
| 2026-02-13 | 26.16 | $352.35 | 11576 |
| 2026-02-12 | 26.50 | $361.75 | 7691 |
| 2026-02-11 | 27.66 | $369.75 | 4242 |
| 2026-02-10 | 28.89 | $373.50 | 4771 |
| 2026-02-09 | 29.61 | $377.70 | 4907 |
| 2026-02-06 | 30.38 | $372.55 | 3797 |
| 2026-02-05 | 31.56 | $368.35 | 8401 |
| 2026-02-04 | 32.80 | $382.10 | 5611 |
| 2026-02-03 | 32.59 | $384.30 | 4682 |
| 2026-02-02 | 32.36 | $380.90 | 3911 |
| 2026-01-30 | 32.28 | $373.30 | 2646 |
| 2026-01-29 | 32.76 | $367.45 | 4601 |
| 2026-01-28 | 33.41 | $369.95 | 3364 |
| 2026-01-27 | 33.95 | $374.30 | 3603 |
| 2026-01-26 | 34.15 | $367.85 | 4817 |
| 2026-01-23 | 34.84 | $363.80 | 2790 |
| 2026-01-22 | 35.68 | $368.10 | 5199 |
| 2026-01-21 | 36.46 | $361.05 | 8489 |
| 2026-01-20 | 37.66 | $361.05 | 3749 |
| 2026-01-19 | 38.46 | $364.05 | 2287 |
| 2026-01-16 | 39.30 | $366.50 | 5538 |
| 2026-01-15 | 38.64 | $367.30 | 2593 |
| 2026-01-14 | 37.90 | $365.50 | 2142 |
| 2026-01-13 | 37.25 | $364.30 | 6946 |
| 2026-01-12 | 36.56 | $362.25 | 2075 |
| 2026-01-09 | 36.07 | $360.40 | 3279 |
| 2026-01-08 | 35.67 | $358.50 | 2807 |
| 2026-01-07 | 35.34 | $356.10 | 4981 |
| 2026-01-06 | 34.86 | $362.30 | 3292 |
| 2026-01-05 | 33.24 | $363.70 | 2797 |
| 2026-01-02 | 31.63 | $360.25 | 1331 |
| 2025-12-30 | 30.04 | $357.45 | 1895 |
| 2025-12-29 | 28.60 | $352.10 | 2575 |
| 2025-12-23 | 27.31 | $353.85 | 2043 |
| 2025-12-22 | 25.94 | $352.40 | 1700 |
| 2025-12-19 | 24.62 | $350.14 | 39 |
| 2025-12-18 | 23.42 | $349.20 | 25522 |
| 2025-12-17 | 22.20 | $345.95 | 16818 |
| 2025-12-16 | 21.02 | $342.95 | 38861 |
| 2025-12-15 | 19.89 | $344.05 | 43768 |
| 2025-12-12 | 18.82 | $338.55 | 7007 |
| 2025-12-11 | 17.70 | $342.35 | 3491 |
| 2025-12-10 | 16.62 | $338.05 | 2793 |
| 2025-12-09 | 15.91 | $335.90 | 2357 |
| 2025-12-08 | 15.34 | $333.65 | 2010 |
| 2025-12-05 | 14.93 | $332.40 | 5104 |
| 2025-12-04 | 14.41 | $334.40 | 3763 |
| 2025-12-03 | 14.03 | $331.40 | — |
| 2025-12-02 | 13.51 | $334.10 | — |
| 2025-12-01 | 13.01 | $330.50 | 3778 |
| 2025-11-28 | 12.74 | $330.00 | 1805 |
| 2025-11-27 | 12.53 | $329.60 | — |
| 2025-11-26 | 12.35 | $328.25 | — |
| 2025-11-25 | 12.25 | $322.80 | — |
| 2025-11-24 | 12.58 | $317.75 | 7652 |
| 2025-11-21 | 13.22 | $314.55 | 7071 |
| 2025-11-20 | 13.72 | $316.75 | 10115 |
| 2025-11-19 | 14.37 | $314.20 | 16708 |
| 2025-11-18 | 14.74 | $313.20 | 11522 |
| 2025-11-17 | 15.19 | $322.35 | 4672 |
| 2025-11-14 | 15.72 | $325.85 | 10829 |
| 2025-11-13 | 15.76 | $333.75 | 7550 |
| 2025-11-12 | 14.80 | $334.05 | 6484 |
| 2025-11-11 | 13.87 | $329.05 | 3480 |
| 2025-11-10 | 13.32 | $325.45 | 8958 |
| 2025-11-07 | 12.96 | $316.05 | 6091 |
| 2025-11-06 | 13.18 | $319.15 | 11798 |
| 2025-11-05 | 12.98 | $317.95 | 5428 |
| 2025-11-04 | 13.11 | $316.50 | 7221 |
| 2025-11-03 | 13.38 | $316.50 | 4978 |
| 2025-10-31 | 13.05 | $315.20 | 5264 |
| 2025-10-30 | 12.90 | $314.60 | 6201 |
| 2025-10-29 | 12.75 | $314.90 | 7041 |
| 2025-10-28 | 12.81 | $309.90 | 11384 |
| 2025-10-27 | 13.48 | $307.90 | 3639 |
| 2025-10-24 | 13.86 | $304.20 | 4487 |
| 2025-10-23 | 13.79 | $304.00 | 2965 |
| 2025-10-22 | 13.91 | $303.45 | 4307 |
| 2025-10-21 | 13.89 | $303.35 | 5634 |
| 2025-10-20 | 13.95 | $303.15 | 6858 |
| 2025-10-17 | 14.03 | $299.80 | 11954 |
| 2025-10-16 | 13.89 | $307.30 | 6478 |
| 2025-10-15 | 14.55 | $306.60 | 5485 |
| 2025-10-14 | 15.23 | $306.30 | 7912 |
| 2025-10-13 | 15.59 | $306.30 | 6477 |
| 2025-10-10 | 16.40 | $304.95 | 10348 |
| 2025-10-09 | 17.26 | $308.20 | 5853 |
| 2025-10-08 | 17.58 | $313.05 | 7937 |
| 2025-10-07 | 17.73 | $308.55 | 5853 |
| 2025-10-06 | 18.06 | $311.20 | 8571 |
| 2025-10-03 | 18.33 | $313.85 | 5910 |
| 2025-10-02 | 17.94 | $311.25 | 6046 |
| 2025-10-01 | 17.52 | $314.05 | 15296 |
| 2025-09-30 | 17.15 | $311.45 | 12083 |
| 2025-09-29 | 16.88 | $310.85 | 6097 |
| 2025-09-26 | 16.57 | $312.35 | 8808 |
| 2025-09-25 | 16.50 | $306.20 | 12784 |
| 2025-09-24 | 16.98 | $309.50 | 7697 |
| 2025-09-23 | 17.49 | $309.25 | 9165 |
| 2025-09-22 | 17.82 | $307.30 | 9123 |
| 2025-09-19 | 18.46 | $310.17 | 214 |
| 2025-09-18 | 18.75 | $308.65 | 14975 |
| 2025-09-17 | 19.06 | $306.70 | 18866 |
| 2025-09-16 | 19.43 | $307.95 | 57374 |
| 2025-09-15 | 19.55 | $313.95 | 45038 |
| 2025-09-12 | 19.13 | $310.10 | 5115 |
| 2025-09-11 | 19.00 | $309.80 | 11900 |
| 2025-09-10 | 18.90 | $307.45 | 9279 |
| 2025-09-09 | 18.99 | $304.80 | 8093 |
| 2025-09-08 | 19.33 | $302.30 | 6247 |
| 2025-09-05 | 20.03 | $298.50 | 9139 |
| 2025-09-04 | 20.77 | $301.85 | 11669 |
| 2025-09-03 | 21.64 | $297.90 | 5500 |
| 2025-09-02 | 22.53 | $296.40 | 12715 |
| 2025-09-01 | 23.54 | $301.05 | 4583 |
| 2025-08-29 | 24.54 | $299.05 | 8066 |
| 2025-08-28 | 25.68 | $301.55 | 7440 |
| 2025-08-27 | 26.45 | $301.85 | 10638 |
| 2025-08-26 | 27.24 | $305.75 | 16992 |
| 2025-08-25 | 27.72 | $311.10 | 2291 |
| 2025-08-22 | 27.21 | $313.25 | 5101 |
| 2025-08-21 | 26.51 | $312.95 | 6304 |
| 2025-08-20 | 25.85 | $311.35 | 5235 |
| 2025-08-19 | 25.25 | $311.50 | 6904 |
| 2025-08-18 | 24.52 | $309.25 | 12123 |
| 2025-08-15 | 23.94 | $312.00 | 10300 |
| 2025-08-14 | 22.68 | $312.45 | 3085 |
| 2025-08-13 | 21.44 | $309.65 | 3474 |
| 2025-08-12 | 20.32 | $308.00 | 6042 |
| 2025-08-11 | 19.25 | $305.90 | 4927 |
| 2025-08-08 | 18.26 | $303.80 | 6772 |
| 2025-08-07 | 17.34 | $299.50 | 9823 |
| 2025-08-06 | 16.62 | $294.85 | 4874 |
| 2025-08-05 | 16.26 | $291.95 | 8742 |
| 2025-08-04 | 15.92 | $292.50 | 4727 |
| 2025-08-01 | 15.71 | $285.40 | 8312 |
| 2025-07-31 | 15.53 | $293.85 | 10387 |
| 2025-07-30 | 13.95 | $292.80 | 4322 |
| 2025-07-29 | 12.52 | $291.90 | 6937 |
| 2025-07-28 | 11.02 | $287.00 | 5612 |
| 2025-07-25 | 10.15 | $287.60 | 5574 |
| 2025-07-24 | 9.46 | $287.65 | 7352 |
| 2025-07-23 | 8.72 | $282.95 | 7718 |
| 2025-07-22 | 7.95 | $278.75 | 5631 |
| 2025-07-21 | 8.02 | $280.05 | 5155 |
| 2025-07-18 | 8.10 | $279.00 | 2572 |
| 2025-07-17 | 8.34 | $279.15 | 5709 |
| 2025-07-16 | 8.53 | $275.95 | 6576 |
| 2025-07-15 | 8.61 | $276.70 | 7104 |
| 2025-07-14 | 8.76 | $279.20 | 6021 |
| 2025-07-11 | 8.92 | $277.10 | 6719 |
| 2025-07-10 | 9.28 | $282.55 | 6660 |
| 2025-07-09 | 8.67 | $284.35 | 10591 |
| 2025-07-08 | 8.03 | $278.50 | 8635 |
| 2025-07-07 | 7.91 | $276.85 | 4060 |
| 2025-07-04 | 8.20 | $273.10 | 5256 |
| 2025-07-03 | 8.58 | $276.00 | 5816 |
| 2025-07-02 | 9.01 | $272.50 | 17378 |
| 2025-07-01 | 9.41 | $270.90 | 12339 |
| 2025-06-30 | 9.62 | $274.55 | 11480 |
| 2025-06-27 | 10.00 | $275.00 | 10658 |
| 2025-06-26 | 10.49 | $271.30 | 4607 |
| 2025-06-25 | 10.76 | $272.20 | 8080 |
| 2025-06-24 | 11.04 | $274.45 | 9570 |
| 2025-06-23 | 11.45 | $266.70 | 6684 |
| 2025-06-20 | 11.19 | $272.15 | 2041 |
| 2025-06-19 | 11.15 | $267.90 | 4677 |
| 2025-06-18 | 11.14 | $272.45 | 14722 |
| 2025-06-17 | 11.42 | $270.85 | 47600 |
| 2025-06-16 | 11.72 | $275.85 | 35249 |
| 2025-06-13 | 12.28 | $270.50 | 10835 |
| 2025-06-12 | 12.24 | $274.25 | 5740 |
| 2025-06-11 | 12.41 | $274.45 | 8558 |
| 2025-06-10 | 12.85 | $275.15 | 5208 |
| 2025-06-09 | 13.45 | $279.00 | 2510 |
| 2025-06-06 | 13.82 | $278.60 | 2741 |
| 2025-06-05 | 14.27 | $276.65 | 8674 |
| 2025-06-04 | 14.99 | $274.75 | 8034 |
| 2025-06-03 | 15.69 | $276.20 | 3420 |
| 2025-06-02 | 16.48 | $276.70 | 5529 |
| 2025-05-30 | 17.22 | $276.00 | 6867 |
| 2025-05-29 | 17.86 | $276.05 | 2844 |
| 2025-05-28 | 18.54 | $275.25 | 6457 |
| 2025-05-27 | 19.25 | $277.45 | 5339 |
| 2025-05-26 | 19.87 | $277.15 | 2423 |
| 2025-05-23 | 20.47 | $272.95 | 11062 |
| 2025-05-22 | 21.11 | $278.20 | 6481 |
| 2025-05-21 | 20.79 | $278.90 | 3954 |
| 2025-05-20 | 20.29 | $279.20 | 4518 |
| 2025-05-19 | 19.80 | $275.45 | 7370 |
| 2025-05-16 | 19.45 | $273.90 | 8822 |
| 2025-05-15 | 19.22 | $273.05 | 3309 |
| 2025-05-14 | 19.07 | $272.00 | 8983 |
| 2025-05-13 | 18.91 | $270.05 | 2480 |
| 2025-05-12 | 18.93 | $269.75 | 5697 |
| 2025-05-09 | 18.95 | $263.55 | 9702 |
| 2025-05-08 | 19.45 | $261.45 | 3005 |
| 2025-05-07 | 20.08 | $257.50 | 3619 |
| 2025-05-06 | 21.04 | $257.05 | 7696 |
| 2025-05-05 | 22.06 | $258.75 | 3665 |
| 2025-05-02 | 22.89 | $256.70 | 6973 |
| 2025-04-30 | 23.76 | $251.80 | 4588 |
| 2025-04-29 | 24.80 | $256.85 | 10128 |
| 2025-04-28 | 25.40 | $253.00 | 6461 |
| 2025-04-25 | 26.24 | $250.80 | 4827 |
| 2025-04-24 | 27.27 | $247.85 | 9025 |
| 2025-04-23 | 28.54 | $249.20 | 6783 |
| 2025-04-22 | 29.87 | $240.45 | 6040 |
| 2025-04-17 | 31.11 | $238.55 | 5294 |
| 2025-04-16 | 32.24 | $239.50 | 5476 |
| 2025-04-15 | 33.37 | $239.10 | 8121 |
| 2025-04-14 | 34.55 | $231.85 | 5138 |
| 2025-04-11 | 35.34 | $223.55 | 12106 |
| 2025-04-10 | 35.89 | $225.05 | 9174 |
| 2025-04-09 | 36.47 | $212.85 | 16620 |
| 2025-04-08 | 36.79 | $219.45 | 11176 |
| 2025-04-07 | 36.02 | $213.15 | 13349 |
| 2025-04-04 | 35.21 | $222.05 | 28095 |
| 2025-04-03 | 34.90 | $242.60 | 18538 |
| 2025-04-02 | 35.90 | $257.35 | 10003 |
| 2025-04-01 | 37.44 | $258.10 | 9008 |
| 2025-03-31 | 39.21 | $254.15 | 5720 |
| 2025-03-28 | 41.24 | $258.85 | 7200 |
| 2025-03-27 | 42.70 | $264.10 | 4022 |
| 2025-03-26 | 43.93 | $265.45 | 5732 |
| 2025-03-25 | 44.73 | $267.20 | 6877 |
| 2025-03-24 | 45.61 | $262.65 | — |
| 2025-03-21 | 46.79 | $265.96 | 107 |
| 2025-03-20 | 47.85 | $265.95 | 11834 |
| 2025-03-19 | 48.91 | $271.20 | 33307 |
| 2025-03-18 | 49.21 | $270.90 | 51891 |
| 2025-03-17 | 49.80 | $264.85 | 31257 |
| 2025-03-14 | 50.81 | $262.40 | 18172 |
| 2025-03-13 | 52.06 | $256.90 | 10341 |
| 2025-03-12 | 53.84 | $257.50 | 22101 |
| 2025-03-11 | 55.76 | $253.30 | 14041 |
| 2025-03-10 | 57.78 | $257.80 | 12863 |
| 2025-03-07 | 59.23 | $265.30 | 14113 |
| 2025-03-06 | 59.14 | $267.40 | 9537 |
| 2025-03-05 | 59.05 | $263.65 | 19621 |
| 2025-03-04 | 59.11 | $254.10 | 12391 |
| 2025-03-03 | 59.40 | $264.50 | 14484 |
| 2025-02-28 | 58.15 | $260.00 | 12470 |
| 2025-02-27 | 57.00 | $259.60 | 6832 |
| 2025-02-26 | 55.58 | $260.30 | 4941 |
| 2025-02-25 | 54.08 | $254.00 | 5488 |
| 2025-02-24 | 52.65 | $250.20 | 5475 |
| 2025-02-21 | 51.37 | $250.40 | 6652 |
| 2025-02-20 | 50.08 | $247.70 | 7879 |
| 2025-02-19 | 48.76 | $248.15 | 5879 |
| 2025-02-18 | 47.37 | $251.05 | 2889 |
| 2025-02-17 | 45.95 | $246.90 | 2655 |
| 2025-02-14 | 44.68 | $243.85 | 3440 |
| 2025-02-13 | 43.63 | $243.35 | 5239 |
| 2025-02-12 | 42.52 | $244.65 | 4874 |
| 2025-02-11 | 41.44 | $242.50 | 2399 |
| 2025-02-10 | 40.63 | $239.85 | 5288 |
| 2025-02-09 | 40.08 | $239.90 | 1124 |
| 2025-02-07 | 39.53 | $239.35 | 3773 |
| 2025-02-06 | 38.99 | $239.35 | 3773 |
| 2025-02-06 | 38.41 | $239.25 | 4058 |
| 2025-02-05 | 37.94 | $239.25 | 4058 |
| 2025-02-05 | 37.44 | $231.25 | 10633 |
| 2025-02-04 | 38.14 | $231.25 | 10633 |
| 2025-02-04 | 38.89 | $230.35 | 2362 |
| 2025-02-03 | 40.27 | $230.35 | 2362 |
| 2025-02-03 | 41.71 | $227.55 | 4256 |
| 2025-02-02 | 43.86 | $227.55 | 4256 |
| 2025-01-31 | 46.12 | $231.55 | 8041 |
| 2025-01-30 | 45.12 | $231.55 | 8041 |
| 2025-01-30 | 44.07 | $231.55 | 8041 |
| 2025-01-30 | 42.96 | $232.50 | 3687 |
| 2025-01-29 | 41.80 | $232.50 | 3687 |
| 2025-01-29 | 40.57 | $232.50 | 3687 |
| 2025-01-29 | 39.28 | $231.80 | 2791 |
| 2025-01-28 | 38.50 | $231.80 | 2791 |
| 2025-01-28 | 37.67 | $231.80 | 2791 |
| 2025-01-28 | 36.80 | $229.60 | 5847 |
| 2025-01-27 | 36.49 | $229.60 | 5847 |
| 2025-01-27 | 36.17 | $229.60 | 5847 |
| 2025-01-27 | 35.83 | $228.50 | 1644 |
| 2025-01-26 | 35.71 | $228.50 | 1644 |
| 2025-01-26 | 35.60 | $228.50 | 1644 |
| 2025-01-24 | 35.47 | $228.20 | 4333 |
| 2025-01-23 | 34.25 | $228.20 | 4333 |
| 2025-01-23 | 32.95 | $228.20 | 4333 |
| 2025-01-23 | 31.60 | $229.15 | 4093 |
| 2025-01-22 | 30.29 | $229.15 | 4093 |
| 2025-01-22 | 28.92 | $229.15 | 4093 |
| 2025-01-22 | 27.48 | $224.80 | 2784 |
| 2025-01-21 | 26.44 | $224.80 | 2784 |
| 2025-01-21 | 25.35 | $224.80 | 2784 |
| 2025-01-21 | 24.20 | $226.25 | 7688 |
| 2025-01-20 | 23.08 | $226.25 | 7688 |
| 2025-01-20 | 21.90 | $226.25 | 7688 |
| 2025-01-20 | 20.66 | $225.55 | 1876 |
| 2025-01-19 | 19.48 | $225.55 | 1876 |
| 2025-01-19 | 18.25 | $225.55 | 1876 |
| 2025-01-17 | 16.94 | $223.55 | 6496 |
| 2025-01-16 | 15.93 | $223.55 | 6496 |
| 2025-01-16 | 14.86 | $223.55 | 6496 |
| 2025-01-16 | 13.74 | $222.20 | 2861 |
| 2025-01-15 | 12.76 | $222.20 | 2861 |
| 2025-01-15 | 11.74 | $222.20 | 2861 |
| 2025-01-15 | 10.66 | $222.05 | 3901 |
| 2025-01-14 | 9.76 | $222.05 | 3901 |
| 2025-01-14 | 8.81 | $222.05 | 3901 |
| 2025-01-14 | 7.81 | $217.85 | 9746 |
| 2025-01-13 | 7.69 | $217.85 | 9746 |
| 2025-01-13 | 7.56 | $217.85 | 9746 |
| 2025-01-13 | 7.42 | $215.55 | 3076 |
| 2025-01-12 | 7.74 | $215.55 | 3076 |
| 2025-01-12 | 8.09 | $215.55 | 3076 |
| 2025-01-10 | 8.44 | $214.50 | 5434 |
| 2025-01-09 | 8.50 | $214.50 | 5434 |
| 2025-01-09 | 8.56 | $215.65 | 4025 |
| 2025-01-08 | 8.79 | $215.65 | 4025 |
| 2025-01-08 | 9.02 | $214.35 | 8547 |
| 2025-01-07 | 9.02 | $214.35 | 8547 |
| 2025-01-07 | 9.02 | $214.10 | 4331 |
| 2025-01-06 | 9.23 | $214.10 | 4331 |
| 2025-01-06 | 9.44 | $215.05 | 1269 |
| 2025-01-05 | 9.81 | $215.05 | 1269 |
| 2025-01-03 | 10.21 | $210.95 | 2995 |
| 2025-01-02 | 10.15 | $210.95 | 2995 |
| 2025-01-02 | 10.10 | $211.35 | 1419 |
| 2024-12-30 | 10.04 | $210.85 | 2541 |
| 2024-12-27 | 10.52 | $210.20 | 2505 |
| 2024-12-23 | 10.83 | $207.50 | 1976 |
| 2024-12-20 | 10.84 | $206.15 | 11 |
| 2024-12-19 | 10.85 | $209.95 | 12437 |
| 2024-12-18 | 11.34 | $212.55 | 14559 |
| 2024-12-17 | 11.62 | $210.55 | 30279 |
| 2024-12-16 | 11.86 | $213.75 | 41910 |
| 2024-12-13 | 11.35 | $213.20 | 1638 |
| 2024-12-12 | 10.97 | $213.00 | 2798 |
| 2024-12-11 | 10.59 | $212.65 | 3517 |
| 2024-12-10 | 10.23 | $212.35 | 2097 |
| 2024-12-09 | 9.98 | $212.25 | 3330 |
| 2024-12-06 | 9.65 | $210.80 | 6579 |
| 2024-12-05 | 9.32 | $211.95 | 6377 |
| 2024-12-04 | 9.06 | $207.30 | 1785 |
| 2024-12-03 | 9.40 | $206.45 | 1986 |
| 2024-12-02 | 9.88 | $204.25 | 6017 |
| 2024-11-29 | 9.99 | $204.00 | — |
| 2024-11-28 | 9.85 | $203.25 | — |
| 2024-11-27 | 9.55 | $201.35 | — |
| 2024-11-26 | 8.79 | $201.75 | 3217 |
| 2024-11-25 | 8.22 | $204.00 | 2982 |
| 2024-11-22 | 7.82 | $203.85 | 9848 |
| 2024-11-21 | 7.39 | $206.70 | 11968 |
| 2024-11-20 | 7.45 | $206.05 | 2175 |
| 2024-11-19 | 7.74 | $206.45 | 2031 |
| 2024-11-18 | 8.06 | $209.20 | 2337 |
| 2024-11-15 | 7.64 | $207.95 | 3958 |
| 2024-11-14 | 7.40 | $206.50 | 5003 |
| 2024-11-13 | 7.44 | $203.80 | 2812 |
| 2024-11-12 | 7.72 | $203.75 | 4058 |
| 2024-11-11 | 7.98 | $207.90 | 3094 |
| 2024-11-08 | 7.84 | $204.15 | 3853 |
| 2024-11-07 | 7.89 | $207.40 | 4640 |
| 2024-11-06 | 7.25 | $207.05 | 12275 |
| 2024-11-05 | 6.56 | $209.75 | 4808 |
| 2024-11-04 | 6.32 | $209.10 | 6182 |
| 2024-11-01 | 6.15 | $207.65 | 6260 |
| 2024-10-31 | 6.23 | $203.95 | 2926 |
| 2024-10-30 | 6.29 | $204.50 | 3684 |
| 2024-10-29 | 6.45 | $206.10 | 11856 |
| 2024-10-28 | 6.47 | $205.50 | 2455 |
| 2024-10-25 | 6.67 | $203.90 | 2002 |
| 2024-10-24 | 6.89 | $204.80 | 3179 |
| 2024-10-23 | 7.10 | $205.30 | 3476 |
| 2024-10-22 | 7.21 | $206.00 | 2011 |
| 2024-10-21 | 7.42 | $205.30 | 2015 |
| 2024-10-18 | 7.30 | $207.25 | 2671 |
| 2024-10-17 | 7.10 | $206.30 | 3003 |
| 2024-10-16 | 7.09 | $204.20 | 3029 |
| 2024-10-15 | 7.44 | $204.55 | 4440 |
| 2024-10-14 | 7.73 | $204.05 | 2739 |
| 2024-10-11 | 8.08 | $203.30 | 5100 |
| 2024-10-10 | 8.41 | $202.25 | 8975 |
| 2024-10-09 | 8.65 | $201.45 | 1997 |
| 2024-10-08 | 8.79 | $200.65 | 2878 |
| 2024-10-07 | 9.06 | $202.50 | 5835 |
| 2024-10-04 | 9.35 | $200.65 | 14633 |
| 2024-10-03 | 9.42 | $197.20 | 3175 |
| 2024-10-02 | 8.92 | $198.70 | 3824 |
| 2024-10-01 | 8.61 | $198.35 | 9377 |
| 2024-09-30 | 8.27 | $203.20 | 3271 |
| 2024-09-27 | 8.71 | $205.85 | 3807 |
| 2024-09-26 | 8.74 | $205.70 | 7368 |
| 2024-09-25 | 8.78 | $201.10 | 4289 |
| 2024-09-24 | 9.08 | $202.80 | 3861 |
| 2024-09-23 | 9.45 | $201.30 | 6438 |
| 2024-09-20 | 9.76 | $203.55 | 65 |
| 2024-09-19 | 9.65 | $204.05 | 11384 |
| 2024-09-18 | 9.54 | $200.95 | 16431 |
| 2024-09-17 | 9.82 | $201.05 | 32892 |
| 2024-09-16 | 10.28 | $199.05 | 33031 |
| 2024-09-13 | 10.60 | $199.15 | 3326 |
| 2024-09-12 | 10.82 | $197.65 | 11267 |
| 2024-09-11 | 10.86 | $195.05 | 9741 |
| 2024-09-10 | 10.72 | $195.30 | 3561 |
| 2024-09-09 | 10.66 | $197.90 | 3693 |
| 2024-09-06 | 10.95 | $195.45 | 4742 |
| 2024-09-05 | 11.25 | $199.75 | 4963 |
| 2024-09-04 | 11.83 | $197.80 | 4219 |
| 2024-09-03 | 12.01 | $198.40 | 7414 |
| 2024-09-02 | 12.58 | $202.15 | 13853 |
| 2024-08-30 | 12.73 | $201.85 | 2014 |
| 2024-08-29 | 12.89 | $200.70 | 1223 |
| 2024-08-28 | 13.17 | $199.80 | 1476 |
| 2024-08-27 | 13.62 | $200.20 | 3944 |
| 2024-08-26 | 14.14 | $198.95 | 3326 |
| 2024-08-23 | 14.87 | $199.00 | 1142 |
| 2024-08-22 | 15.65 | $196.75 | 4724 |
| 2024-08-21 | 16.23 | $196.10 | 3810 |
| 2024-08-20 | 16.77 | $195.40 | 9894 |
| 2024-08-19 | 17.34 | $198.05 | 3449 |
| 2024-08-16 | 18.15 | $196.15 | 3996 |
| 2024-08-15 | 18.74 | $195.05 | 6467 |
| 2024-08-14 | 19.23 | $190.75 | 4490 |
| 2024-08-13 | 19.05 | $190.10 | 7899 |
| 2024-08-12 | 18.80 | $189.40 | 3280 |
| 2024-08-09 | 18.53 | $189.00 | 2579 |
| 2024-08-08 | 18.11 | $187.65 | 6046 |
| 2024-08-07 | 17.37 | $188.50 | 8901 |
| 2024-08-06 | 16.63 | $183.00 | 8361 |
| 2024-08-05 | 15.46 | $183.85 | 18992 |
| 2024-08-02 | 13.85 | $187.90 | 12096 |
| 2024-08-01 | 12.82 | $196.45 | 7817 |
| 2024-07-31 | 12.61 | $205.75 | 3402 |
| 2024-07-30 | 12.59 | $205.90 | 1906 |
| 2024-07-29 | 12.96 | $203.95 | 2771 |
| 2024-07-26 | 13.46 | $203.85 | 3310 |
| 2024-07-25 | 14.04 | $203.30 | 9019 |
| 2024-07-24 | 14.52 | $204.70 | 7879 |
| 2024-07-23 | 14.81 | $205.55 | 4968 |
| 2024-07-22 | 14.79 | $204.85 | 2411 |
| 2024-07-19 | 14.88 | $201.45 | 6171 |
| 2024-07-18 | 15.57 | $202.95 | 2456 |
| 2024-07-17 | 16.17 | $201.90 | 8250 |
| 2024-07-16 | 16.93 | $200.95 | 2194 |
| 2024-07-15 | 17.51 | $200.75 | 3377 |
| 2024-07-12 | 18.09 | $202.05 | 9846 |
| 2024-07-11 | 19.04 | $201.30 | 10589 |
| 2024-07-10 | 19.96 | $200.20 | 2809 |
| 2024-07-09 | 20.67 | $197.90 | 4087 |
| 2024-07-08 | 21.32 | $200.80 | 4336 |
| 2024-07-05 | 22.44 | $200.50 | 5641 |
| 2024-07-04 | 23.62 | $202.45 | 2966 |
| 2024-07-03 | 24.80 | $200.00 | 4607 |
| 2024-07-02 | 25.69 | $197.35 | 3399 |
| 2024-07-01 | 26.25 | $199.35 | 4459 |
| 2024-06-28 | 27.12 | $195.20 | 5666 |
| 2024-06-27 | 27.25 | $195.55 | 5664 |
| 2024-06-26 | 27.28 | $195.70 | 2699 |
| 2024-06-25 | 27.31 | $196.45 | 3896 |
| 2024-06-24 | 27.57 | $198.30 | 10567 |
| 2024-06-21 | 27.83 | $193.03 | 86 |
| 2024-06-20 | 27.89 | $196.65 | 6290 |
| 2024-06-19 | 28.03 | $195.05 | 31894 |
| 2024-06-18 | 27.97 | $194.45 | 45623 |
| 2024-06-17 | 27.69 | $192.80 | 30673 |
| 2024-06-14 | 27.07 | $191.05 | 33669 |
| 2024-06-13 | 26.31 | $193.30 | 13499 |
| 2024-06-12 | 26.00 | $198.55 | 4635 |
| 2024-06-11 | 26.29 | $196.10 | 7549 |
| 2024-06-10 | 26.60 | $200.35 | 2442 |
| 2024-06-07 | 27.66 | $202.40 | 5591 |
| 2024-06-06 | 29.10 | $202.25 | 4154 |
| 2024-06-05 | 30.45 | $199.30 | 4505 |
| 2024-06-04 | 31.73 | $200.05 | 5293 |
| 2024-06-03 | 33.16 | $204.45 | 4260 |
| 2024-05-31 | 34.05 | $203.60 | 2628 |
| 2024-05-30 | 35.36 | $203.55 | 5727 |
| 2024-05-29 | 36.94 | $200.70 | 3461 |
| 2024-05-28 | 37.96 | $203.30 | 3025 |
| 2024-05-27 | 38.16 | $202.90 | 2691 |
| 2024-05-24 | 38.48 | $202.55 | 7090 |
| 2024-05-23 | 38.90 | $202.60 | 7511 |
| 2024-05-22 | 39.06 | $202.65 | 1694 |
| 2024-05-21 | 38.97 | $203.55 | 8064 |
| 2024-05-20 | 38.76 | $204.00 | 3012 |
| 2024-05-17 | 38.03 | $203.65 | 3646 |
| 2024-05-16 | 37.26 | $202.00 | 10019 |
| 2024-05-15 | 36.63 | $202.80 | 6656 |
| 2024-05-14 | 35.94 | $202.45 | 1511 |
| 2024-05-13 | 35.32 | $200.60 | 8256 |
| 2024-05-10 | 34.89 | $199.90 | 4168 |
| 2024-05-09 | 34.49 | $198.85 | 4772 |
| 2024-05-08 | 34.20 | $199.65 | 8575 |
| 2024-05-07 | 33.72 | $199.65 | 7745 |
| 2024-05-06 | 33.31 | $196.30 | 2678 |
| 2024-05-03 | 33.06 | $194.50 | 9155 |
| 2024-05-02 | 33.00 | $195.30 | 6453 |
| 2024-04-30 | 32.65 | $193.95 | 5132 |
| 2024-04-29 | 32.41 | $194.60 | 3764 |
| 2024-04-26 | 32.04 | $194.95 | 4963 |
| 2024-04-25 | 31.79 | $193.30 | 8714 |
| 2024-04-24 | 31.65 | $192.40 | 2200 |
| 2024-04-23 | 31.58 | $194.55 | 20461 |
| 2024-04-22 | 31.52 | $190.90 | 6455 |
| 2024-04-19 | 31.83 | $187.85 | 6076 |
| 2024-04-18 | 32.75 | $187.65 | 3663 |
| 2024-04-17 | 33.58 | $185.00 | 10049 |
| 2024-04-16 | 34.77 | $182.15 | 4221 |
| 2024-04-15 | 36.30 | $186.95 | 5687 |
| 2024-04-12 | 36.68 | $186.65 | 5093 |
| 2024-04-11 | 37.08 | $186.70 | 7691 |
| 2024-04-10 | 37.50 | $191.15 | 5460 |
| 2024-04-09 | 36.79 | $189.40 | 7610 |
| 2024-04-08 | 35.92 | $191.25 | 6154 |
| 2024-04-05 | 34.94 | $189.55 | 5094 |
| 2024-04-04 | 34.13 | $191.35 | 3740 |
| 2024-04-03 | 33.01 | $189.45 | 15229 |
| 2024-04-02 | 32.05 | $186.85 | 3088 |
| 2024-03-28 | 31.21 | $186.60 | 2865 |
| 2024-03-27 | 30.50 | $184.80 | 4448 |
| 2024-03-26 | 29.93 | $185.60 | 6494 |
| 2024-03-25 | 29.34 | $183.65 | 2617 |
| 2024-03-22 | 28.96 | $183.50 | 8551 |
| 2024-03-21 | 28.56 | $182.95 | 11202 |
| 2024-03-20 | 28.33 | $180.00 | 10074 |
| 2024-03-19 | 28.44 | $180.20 | 14865 |
| 2024-03-18 | 28.69 | $178.20 | 10765 |
| 2024-03-15 | 29.34 | $182.20 | 36 |
| 2024-03-14 | 28.54 | $180.95 | 23951 |
| 2024-03-13 | 27.70 | $182.20 | 31996 |
| 2024-03-12 | 26.29 | $181.40 | 82128 |
| 2024-03-11 | 24.95 | $178.05 | 42381 |
| 2024-03-08 | 24.11 | $178.30 | 1496 |
| 2024-03-07 | 22.73 | $178.45 | 5101 |
| 2024-03-06 | 21.36 | $177.20 | 15318 |
| 2024-03-05 | 20.03 | $176.15 | 6488 |
| 2024-03-04 | 18.90 | $175.65 | 1803 |
| 2024-03-01 | 17.87 | $175.05 | 3116 |
| 2024-02-29 | 16.78 | $173.70 | 2589 |
| 2024-02-28 | 16.00 | $173.50 | 3345 |
| 2024-02-27 | 15.27 | $172.65 | 4163 |
| 2024-02-26 | 14.76 | $172.10 | 22782 |
| 2024-02-23 | 14.26 | $172.55 | 3308 |
| 2024-02-22 | 13.73 | $171.60 | 10229 |
| 2024-02-21 | 13.48 | $169.90 | 6318 |
| 2024-02-20 | 13.32 | $171.60 | 4181 |
| 2024-02-19 | 13.02 | $170.20 | 1818 |
| 2024-02-16 | 12.97 | $169.80 | 9835 |
| 2024-02-15 | 13.05 | $168.00 | 2581 |
| 2024-02-14 | 13.57 | $167.60 | 6862 |
| 2024-02-13 | 14.11 | $166.85 | 3619 |
| 2024-02-12 | 14.81 | $167.20 | 4251 |
| 2024-02-09 | 15.43 | $165.55 | 20384 |
| 2024-02-08 | 15.76 | $166.15 | 6601 |
| 2024-02-07 | 16.38 | $167.05 | 4333 |
| 2024-02-06 | 17.17 | $168.80 | 21403 |
| 2024-02-05 | 17.71 | $167.65 | 26304 |
| 2024-02-02 | 18.27 | $168.50 | 4602 |
| 2024-02-01 | 19.01 | $166.85 | 5182 |
| 2024-01-31 | 19.79 | $170.45 | 19311 |
| 2024-01-30 | 19.55 | $170.20 | 3030 |
| 2024-01-29 | 19.68 | $168.10 | 3046 |
| 2024-01-26 | 20.00 | $169.10 | 2126 |
| 2024-01-25 | 20.37 | $167.60 | 4766 |
| 2024-01-24 | 20.95 | $168.10 | 5823 |
| 2024-01-23 | 21.46 | $166.15 | 10309 |
| 2024-01-22 | 22.31 | $166.30 | 6306 |
| 2024-01-19 | 23.25 | $164.10 | 3366 |
| 2024-01-18 | 24.42 | $164.45 | 6336 |
| 2024-01-17 | 25.58 | $163.35 | 2654 |
| 2024-01-16 | 26.24 | $164.60 | 6578 |
| 2024-01-15 | 27.41 | $166.50 | 8128 |
| 2024-01-12 | 28.40 | $167.60 | 2498 |
| 2024-01-11 | 29.06 | $167.40 | 5925 |
| 2024-01-10 | 29.75 | $170.60 | 3095 |
| 2024-01-09 | 29.18 | $171.80 | 2810 |
| 2024-01-08 | 28.38 | $173.05 | 2105 |
| 2024-01-05 | 27.25 | $172.35 | 5840 |
| 2024-01-04 | 26.38 | $171.65 | 8691 |
| 2024-01-03 | 25.65 | $168.70 | 3940 |
| 2024-01-02 | 25.07 | $170.30 | 3746 |
| 2023-12-29 | 24.07 | $168.55 | 1370 |
| 2023-12-28 | 23.46 | $168.40 | 793 |
| 2023-12-27 | 22.79 | $169.60 | 2126 |
| 2023-12-22 | 22.08 | $168.45 | 2281 |
| 2023-12-21 | 21.62 | $167.45 | 3711 |
| 2023-12-20 | 21.48 | $167.95 | 3071 |
| 2023-12-19 | 21.32 | $167.60 | 5653 |
| 2023-12-18 | 21.39 | $167.25 | 1528 |
| 2023-12-15 | 21.46 | $168.17 | 86 |
| 2023-12-14 | 20.92 | $167.50 | 11397 |
| 2023-12-13 | 20.35 | $166.50 | 24810 |
| 2023-12-12 | 19.89 | $167.00 | 22875 |
| 2023-12-11 | 19.04 | $168.05 | 106459 |
| 2023-12-08 | 18.09 | $167.85 | 19060 |
| 2023-12-07 | 17.10 | $166.40 | 3116 |
| 2023-12-06 | 16.27 | $167.85 | 7903 |
| 2023-12-05 | 15.22 | $166.05 | 3742 |
| 2023-12-04 | 14.16 | $165.30 | 2045 |
| 2023-12-01 | 13.52 | $164.65 | 2926 |
| 2023-11-30 | 13.00 | $163.35 | 7054 |
| 2023-11-29 | 12.69 | $162.65 | 1933 |
| 2023-11-28 | 12.61 | $162.05 | 2306 |
| 2023-11-27 | 12.73 | $161.60 | 3410 |
| 2023-11-24 | 12.79 | $162.60 | 3962 |
| 2023-11-23 | 12.66 | $161.95 | 7225 |
| 2023-11-22 | 12.66 | $160.95 | 2707 |
| 2023-11-21 | 12.74 | $161.45 | 5918 |
| 2023-11-20 | 12.77 | $162.20 | 1819 |
| 2023-11-17 | 12.51 | $161.65 | 17019 |
| 2023-11-16 | 12.34 | $159.50 | 7473 |
| 2023-11-15 | 12.48 | $160.70 | 3017 |
| 2023-11-14 | 12.57 | $159.50 | 4264 |
| 2023-11-13 | 13.01 | $157.95 | 2844 |
| 2023-11-10 | 13.50 | $155.60 | 2430 |
| 2023-11-09 | 13.69 | $156.70 | 4634 |
| 2023-11-08 | 13.89 | $155.50 | 4829 |
| 2023-11-07 | 13.95 | $155.40 | 7735 |
| 2023-11-06 | 14.18 | $156.20 | 3922 |
| 2023-11-03 | 14.69 | $156.15 | 10259 |
| 2023-11-02 | 15.10 | $154.15 | 9045 |
| 2023-11-01 | 15.04 | $152.55 | 9433 |
| 2023-10-31 | 14.85 | $152.25 | 6587 |
| 2023-10-30 | 14.36 | $151.30 | 4790 |
| 2023-10-27 | 13.60 | $151.30 | 6730 |
| 2023-10-26 | 12.79 | $152.20 | 11881 |
| 2023-10-25 | 11.65 | $153.10 | 11694 |
| 2023-10-24 | 10.85 | $152.90 | 3346 |
| 2023-10-23 | 10.07 | $154.55 | 5921 |
| 2023-10-20 | 9.46 | $154.90 | 5119 |
| 2023-10-19 | 8.98 | $158.15 | 5407 |
| 2023-10-18 | 8.98 | $160.45 | 6937 |
| 2023-10-17 | 9.24 | $161.40 | 2043 |
| 2023-10-16 | 9.38 | $161.70 | 2959 |
| 2023-10-13 | 9.56 | $160.10 | 12654 |
| 2023-10-12 | 9.76 | $162.65 | 27527 |
| 2023-10-11 | 9.33 | $163.15 | 8821 |
| 2023-10-10 | 8.94 | $162.55 | 8536 |
| 2023-10-09 | 8.71 | $158.55 | 5232 |
| 2023-10-06 | 9.07 | $160.80 | 5245 |
| 2023-10-05 | 9.32 | $158.35 | 5408 |
| 2023-10-04 | 9.47 | $157.55 | 50127 |
| 2023-10-03 | 9.46 | $158.15 | 6287 |
| 2023-10-02 | 9.79 | $159.65 | 8643 |
| 2023-09-29 | 10.21 | $162.05 | 4036 |
| 2023-09-28 | 10.12 | $161.45 | 5514 |
| 2023-09-27 | 10.29 | $159.70 | 12291 |
| 2023-09-26 | 10.74 | $159.30 | 6012 |
| 2023-09-25 | 11.19 | $159.55 | 5507 |
| 2023-09-22 | 11.65 | $160.55 | 15213 |
| 2023-09-21 | 11.90 | $161.60 | 8543 |
| 2023-09-20 | 12.07 | $162.00 | 10417 |
| 2023-09-19 | 12.26 | $159.10 | 3441 |
| 2023-09-18 | 12.74 | $157.20 | 8889 |
| 2023-09-15 | 13.33 | $161.20 | 302 |
| 2023-09-14 | 13.72 | $160.00 | 21516 |
| 2023-09-13 | 14.23 | $157.00 | 24412 |
| 2023-09-12 | 14.66 | $156.05 | 101517 |
| 2023-09-11 | 14.81 | $155.00 | 21980 |
| 2023-09-08 | 14.57 | $153.35 | 12501 |
| 2023-09-07 | 13.73 | $153.10 | 3174 |
| 2023-09-06 | 13.13 | $154.40 | 12200 |
| 2023-09-05 | 12.64 | $156.90 | 12647 |
| 2023-09-04 | 12.54 | $157.20 | 5954 |
| 2023-09-01 | 12.81 | $157.60 | 2812 |
| 2023-08-31 | 13.01 | $157.90 | 3929 |
| 2023-08-30 | 13.25 | $159.60 | 4249 |
| 2023-08-29 | 13.93 | $159.60 | 3509 |
| 2023-08-28 | 14.36 | $158.75 | 4302 |
| 2023-08-25 | 14.45 | $156.25 | 3461 |
| 2023-08-24 | 14.21 | $156.35 | 4467 |
| 2023-08-23 | 14.01 | $156.30 | 5962 |
| 2023-08-22 | 13.79 | $156.90 | 5699 |
| 2023-08-21 | 13.62 | $156.55 | 4784 |
| 2023-08-18 | 13.33 | $156.30 | 11494 |
| 2023-08-17 | 12.75 | $157.30 | 6774 |
| 2023-08-16 | 12.44 | $157.40 | 8271 |
| 2023-08-15 | 12.21 | $158.25 | 6632 |
| 2023-08-14 | 12.09 | $160.55 | 5078 |
| 2023-08-11 | 12.37 | $160.40 | 5122 |
| 2023-08-10 | 12.68 | $161.75 | 3191 |
| 2023-08-09 | 13.09 | $159.40 | 4248 |
| 2023-08-08 | 13.16 | $158.00 | 9616 |
| 2023-08-07 | 13.10 | $162.45 | 2197 |
| 2023-08-04 | 13.63 | $161.45 | 3688 |
| 2023-08-03 | 14.29 | $160.40 | 7570 |
| 2023-08-02 | 14.77 | $159.00 | 10921 |
| 2023-08-01 | 15.47 | $162.35 | 4800 |
| 2023-07-31 | 15.46 | $164.10 | 3245 |
| 2023-07-28 | 14.97 | $163.70 | 5755 |
| 2023-07-27 | 14.46 | $163.35 | 3947 |
| 2023-07-26 | 14.13 | $162.65 | 2022 |
| 2023-07-25 | 13.86 | $163.15 | 5372 |
| 2023-07-24 | 13.35 | $162.25 | 1059 |
| 2023-07-21 | 12.96 | $161.55 | 2712 |
| 2023-07-20 | 12.19 | $161.40 | 3484 |
| 2023-07-19 | 11.45 | $160.35 | 4253 |
| 2023-07-18 | 10.77 | $160.35 | 3326 |
| 2023-07-17 | 10.18 | $158.65 | 4060 |
| 2023-07-14 | 9.80 | $157.90 | 7116 |
| 2023-07-13 | 9.40 | $158.75 | 9601 |
| 2023-07-12 | 9.00 | $157.60 | 7506 |
| 2023-07-11 | 8.85 | $154.60 | 6716 |
| 2023-07-10 | 9.18 | $153.15 | 2161 |
| 2023-07-07 | 9.60 | $153.50 | 3758 |
| 2023-07-06 | 9.95 | $151.80 | 13217 |
| 2023-07-05 | 10.32 | $155.80 | 55410 |
| 2023-07-04 | 10.27 | $156.65 | 4337 |
| 2023-07-03 | 10.02 | $157.45 | 4930 |
| 2023-06-30 | 9.81 | $155.90 | 9628 |
| 2023-06-29 | 9.82 | $153.90 | 7069 |
| 2023-06-28 | 10.27 | $151.90 | 6519 |
| 2023-06-27 | 10.37 | $151.40 | 6847 |
| 2023-06-26 | 10.35 | $149.75 | 8786 |
| 2023-06-23 | 9.97 | $148.95 | 13798 |
| 2023-06-22 | 9.95 | $151.25 | 7794 |
| 2023-06-21 | 10.29 | $154.40 | 2314 |
| 2023-06-20 | 10.18 | $153.90 | 2219 |
| 2023-06-19 | 10.14 | $154.40 | 7164 |
| 2023-06-16 | 10.02 | $153.60 | 119 |
| 2023-06-15 | 10.22 | $152.95 | 10424 |
| 2023-06-14 | 10.54 | $154.05 | 37534 |
| 2023-06-13 | 10.60 | $152.40 | 57287 |
| 2023-06-12 | 11.08 | $151.50 | 81728 |
| 2023-06-09 | 11.65 | $151.80 | 13853 |
| 2023-06-08 | 12.22 | $152.75 | 5457 |
| 2023-06-07 | 12.57 | $152.30 | 15919 |
| 2023-06-06 | 13.23 | $151.40 | 17776 |
| 2023-06-05 | 13.92 | $149.75 | 7015 |
| 2023-06-02 | 14.53 | $151.05 | 9153 |
| 2023-06-01 | 15.10 | $147.65 | 5168 |
| 2023-05-31 | 14.84 | $145.05 | 5731 |
| 2023-05-30 | 14.55 | $147.30 | 15671 |
| 2023-05-29 | 14.65 | $149.45 | 6615 |
| 2023-05-26 | 15.02 | $150.00 | 2030 |
| 2023-05-25 | 15.21 | $149.30 | 9693 |
| 2023-05-24 | 15.29 | $148.65 | 4615 |
| 2023-05-23 | 15.57 | $152.60 | 4378 |
| 2023-05-22 | 16.39 | $151.80 | 14666 |
| 2023-05-19 | 17.17 | $150.55 | 13489 |
| 2023-05-18 | 17.88 | $150.85 | 19138 |
| 2023-05-17 | 18.53 | $148.50 | 3628 |
| 2023-05-16 | 18.93 | $148.35 | 3986 |
| 2023-05-15 | 19.47 | $148.90 | 3787 |
| 2023-05-12 | 20.09 | $148.20 | 2737 |
| 2023-05-11 | 20.65 | $146.70 | 9894 |
| 2023-05-10 | 21.12 | $146.80 | 7407 |
| 2023-05-09 | 21.77 | $147.50 | 4674 |
| 2023-05-08 | 22.27 | $148.25 | 3897 |
| 2023-05-05 | 22.86 | $146.95 | 9993 |
| 2023-05-04 | 23.28 | $142.55 | 20857 |
| 2023-05-03 | 23.35 | $144.80 | 9558 |
| 2023-05-02 | 23.68 | $145.55 | 24380 |
| 2023-04-28 | 24.22 | $147.45 | 7684 |
| 2023-04-27 | 24.82 | $150.00 | 10850 |
| 2023-04-26 | 25.67 | $148.10 | 12833 |
| 2023-04-25 | 26.15 | $148.05 | 9175 |
| 2023-04-24 | 26.79 | $151.25 | 13808 |
| 2023-04-21 | 28.02 | $150.60 | 7311 |
| 2023-04-20 | 29.29 | $151.45 | 7396 |
| 2023-04-19 | 30.83 | $152.65 | 5072 |
| 2023-04-18 | 32.25 | $151.55 | 4908 |
| 2023-04-17 | 33.62 | $149.45 | 6928 |
| 2023-04-14 | 35.06 | $151.75 | 26156 |
| 2023-04-13 | 36.49 | $147.20 | 20602 |
| 2023-04-12 | 37.36 | $146.75 | 9825 |
| 2023-04-11 | 38.24 | $146.20 | 4656 |
| 2023-04-06 | 39.17 | $145.95 | 6521 |
| 2023-04-05 | 39.94 | $142.90 | 21074 |
| 2023-04-04 | 40.46 | $143.85 | 5861 |
| 2023-04-03 | 41.08 | $143.80 | 8895 |
| 2023-03-31 | 41.68 | $143.05 | 6112 |
| 2023-03-30 | 42.03 | $143.35 | 8017 |
| 2023-03-29 | 42.40 | $141.00 | 6879 |
| 2023-03-28 | 42.45 | $138.35 | 8198 |
| 2023-03-27 | 42.29 | $137.60 | 8032 |
| 2023-03-24 | 42.03 | $135.40 | 24481 |
| 2023-03-23 | 41.70 | $140.65 | 13702 |
| 2023-03-22 | 41.58 | $144.40 | 20756 |
| 2023-03-21 | 41.66 | $144.55 | 23343 |
| 2023-03-20 | 41.43 | $139.05 | 60910 |
| 2023-03-17 | 40.37 | $145.25 | 6196 |
| 2023-03-16 | 40.31 | $144.80 | 44331 |
| 2023-03-15 | 40.24 | $142.70 | 49819 |
| 2023-03-14 | 40.21 | $153.70 | 51772 |
| 2023-03-13 | 40.72 | $150.40 | 97170 |
| 2023-03-10 | 41.31 | $159.15 | 34131 |
| 2023-03-09 | 42.89 | $165.80 | 5124 |
| 2023-03-08 | 44.48 | $167.85 | 3883 |
| 2023-03-07 | 44.94 | $166.85 | 2762 |
| 2023-03-06 | 45.35 | $168.75 | 2416 |
| 2023-03-03 | 45.40 | $168.00 | 4650 |
| 2023-03-02 | 45.52 | $165.80 | 4906 |
| 2023-03-01 | 45.97 | $166.20 | 6162 |
| 2023-02-28 | 45.72 | $169.45 | 9934 |
| 2023-02-27 | 45.47 | $166.80 | 6317 |
| 2023-02-24 | 45.63 | $164.55 | 6469 |
| 2023-02-23 | 46.05 | $164.90 | 5155 |
| 2023-02-22 | 46.59 | $163.30 | 12655 |
| 2023-02-21 | 47.17 | $166.10 | 8436 |
| 2023-02-20 | 47.77 | $164.65 | 2709 |
| 2023-02-17 | 47.68 | $164.75 | 5886 |
| 2023-02-16 | 47.60 | $165.70 | 8597 |
| 2023-02-15 | 47.53 | $162.50 | 9616 |
| 2023-02-14 | 47.83 | $163.80 | 4076 |
| 2023-02-13 | 47.37 | $163.05 | 2994 |
| 2023-02-10 | 47.00 | $161.80 | 6418 |
| 2023-02-09 | 46.61 | $164.25 | 23498 |
| 2023-02-08 | 45.83 | $161.75 | 3420 |
| 2023-02-07 | 45.32 | $160.50 | 3729 |
| 2023-02-06 | 44.83 | $158.50 | 3108 |
| 2023-02-03 | 44.61 | $159.80 | 6531 |
| 2023-02-02 | 44.39 | $159.75 | 11208 |
| 2023-02-01 | 44.03 | $160.65 | 6268 |
| 2023-01-31 | 43.49 | $159.55 | 4219 |
| 2023-01-30 | 43.02 | $158.60 | 5689 |
| 2023-01-27 | 42.76 | $158.80 | 7474 |
| 2023-01-26 | 42.29 | $157.85 | 15544 |
| 2023-01-25 | 41.86 | $155.35 | 4285 |
| 2023-01-24 | 41.71 | $155.55 | 9125 |
| 2023-01-23 | 41.61 | $154.65 | 3929 |
| 2023-01-20 | 41.59 | $153.80 | 4379 |
| 2023-01-19 | 41.67 | $152.15 | 7840 |
| 2023-01-18 | 41.90 | $153.95 | 6741 |
| 2023-01-17 | 40.97 | $153.40 | 5810 |
| 2023-01-16 | 40.08 | $154.25 | 5346 |
| 2023-01-13 | 38.96 | $153.90 | 12287 |
| 2023-01-12 | 37.81 | $153.00 | 13631 |
| 2023-01-11 | 36.69 | $151.05 | 34391 |
| 2023-01-10 | 35.70 | $151.30 | 4331 |
| 2023-01-09 | 34.66 | $151.70 | 13585 |
| 2023-01-06 | 33.34 | $151.50 | 34015 |
| 2023-01-05 | 31.95 | $150.15 | 53926 |
| 2023-01-04 | 30.61 | $149.00 | 41307 |
| 2023-01-03 | 29.39 | $145.25 | 9729 |
| 2023-01-02 | 28.53 | $143.20 | 3546 |
| 2022-12-30 | 27.93 | $139.70 | 4397 |
| 2022-12-29 | 27.78 | $141.25 | 3643 |
| 2022-12-28 | 27.49 | $140.90 | 2281 |
| 2022-12-27 | 26.93 | $140.80 | 3992 |
| 2022-12-23 | 26.32 | $140.75 | 4449 |
| 2022-12-22 | 25.77 | $140.55 | 4920 |
| 2022-12-21 | 25.20 | $140.90 | 10819 |
| 2022-12-20 | 24.74 | $138.80 | 17723 |
| 2022-12-19 | 24.60 | $136.60 | 5649 |
| 2022-12-16 | 24.85 | $135.87 | 52 |
| 2022-12-15 | 25.49 | $135.55 | 27231 |
| 2022-12-14 | 26.16 | $139.15 | 54466 |
| 2022-12-13 | 25.85 | $139.25 | 41769 |
| 2022-12-12 | 25.53 | $137.90 | 78502 |
| 2022-12-09 | 25.69 | $138.40 | 29691 |
| 2022-12-08 | 25.86 | $136.95 | 30163 |
| 2022-12-07 | 26.28 | $137.40 | 10134 |
| 2022-12-06 | 26.71 | $138.35 | 4161 |
| 2022-12-05 | 26.93 | $138.75 | 7180 |
| 2022-12-02 | 26.86 | $139.25 | 7927 |
| 2022-12-01 | 26.88 | $139.15 | 11797 |
| 2022-11-30 | 26.51 | $140.60 | 9979 |
| 2022-11-29 | 25.70 | $140.20 | 11305 |
| 2022-11-28 | 25.00 | $138.20 | 8557 |
| 2022-11-25 | 24.51 | $139.85 | 3020 |
| 2022-11-24 | 23.51 | $139.80 | 3406 |
| 2022-11-23 | 22.52 | $138.75 | 10031 |
| 2022-11-22 | 21.48 | $138.20 | 6527 |
| 2022-11-21 | 20.74 | $136.75 | 5976 |
| 2022-11-18 | 20.19 | $136.45 | 6143 |
| 2022-11-17 | 19.72 | $134.55 | 8577 |
| 2022-11-16 | 19.52 | $134.80 | 10440 |
| 2022-11-15 | 18.89 | $135.15 | 11116 |
| 2022-11-14 | 18.22 | $134.20 | 6145 |
| 2022-11-11 | 17.66 | $133.50 | 12265 |
| 2022-11-10 | 17.16 | $133.30 | 8188 |
| 2022-11-09 | 16.65 | $132.65 | 18073 |
| 2022-11-08 | 16.10 | $134.05 | 4402 |
| 2022-11-07 | 15.13 | $133.45 | 15473 |
| 2022-11-04 | 14.11 | $133.60 | 14316 |
| 2022-11-03 | 13.14 | $130.30 | 7241 |
| 2022-11-02 | 12.79 | $129.55 | 14548 |
| 2022-11-01 | 12.40 | $130.00 | 10353 |
| 2022-10-31 | 12.04 | $128.85 | 3994 |
| 2022-10-28 | 11.97 | $128.10 | 9247 |
| 2022-10-27 | 11.92 | $128.70 | 13215 |
| 2022-10-26 | 11.91 | $127.25 | 9596 |
| 2022-10-25 | 11.92 | $127.85 | 38453 |
| 2022-10-24 | 11.99 | $128.15 | 10701 |
| 2022-10-21 | 11.88 | $126.25 | 6163 |
| 2022-10-20 | 11.98 | $126.30 | 15212 |
| 2022-10-19 | 11.97 | $125.70 | 9232 |
| 2022-10-18 | 12.07 | $125.20 | 16739 |
| 2022-10-17 | 12.16 | $124.45 | 17806 |
| 2022-10-14 | 12.52 | $121.65 | 29413 |
| 2022-10-13 | 13.13 | $121.00 | 34407 |
| 2022-10-12 | 13.61 | $117.10 | 32041 |
| 2022-10-11 | 13.39 | $118.30 | 22834 |
| 2022-10-10 | 13.35 | $119.80 | 11621 |
| 2022-10-07 | 13.63 | $120.00 | 13355 |
| 2022-10-06 | 14.09 | $120.80 | 11073 |
| 2022-10-05 | 14.71 | $121.85 | 16067 |
| 2022-10-04 | 15.43 | $124.60 | 32872 |
| 2022-10-03 | 16.19 | $119.50 | 20121 |
| 2022-09-30 | 16.31 | $118.85 | 17453 |
| 2022-09-29 | 16.17 | $116.60 | 32678 |
| 2022-09-28 | 16.04 | $119.60 | 30029 |
| 2022-09-27 | 16.09 | $122.30 | 15495 |
| 2022-09-26 | 16.76 | $124.60 | 25187 |
| 2022-09-23 | 17.55 | $126.05 | 13763 |
| 2022-09-22 | 17.83 | $130.65 | 16581 |
| 2022-09-21 | 17.39 | $130.85 | 17728 |
| 2022-09-20 | 17.14 | $131.20 | 10942 |
| 2022-09-19 | 16.68 | $131.80 | 7788 |
| 2022-09-16 | 16.45 | $132.80 | 1132 |
| 2022-09-15 | 15.65 | $134.05 | 23602 |
| 2022-09-14 | 14.80 | $131.95 | 29678 |
| 2022-09-13 | 14.07 | $131.90 | 66237 |
| 2022-09-12 | 13.28 | $133.70 | 48942 |
| 2022-09-09 | 12.45 | $129.75 | 36204 |
| 2022-09-08 | 12.09 | $126.80 | 11928 |
| 2022-09-07 | 12.21 | $124.20 | 11661 |
| 2022-09-06 | 12.83 | $125.55 | 11179 |
| 2022-09-05 | 13.22 | $124.75 | 9169 |
| 2022-09-02 | 13.82 | $126.15 | 5912 |
| 2022-09-01 | 14.46 | $122.65 | 5239 |
| 2022-08-31 | 14.67 | $125.05 | 18078 |
| 2022-08-30 | 15.30 | $124.65 | 5820 |
| 2022-08-29 | 15.96 | $123.70 | 13181 |
| 2022-08-26 | 15.85 | $124.25 | 6867 |
| 2022-08-25 | 16.10 | $126.30 | 2511 |
| 2022-08-24 | 16.76 | $126.45 | 4844 |
| 2022-08-23 | 17.24 | $126.90 | 5549 |
| 2022-08-22 | 17.85 | $126.50 | 12757 |
| 2022-08-19 | 18.50 | $128.50 | 17396 |
| 2022-08-18 | 19.19 | $131.50 | 7786 |
| 2022-08-17 | 19.22 | $131.60 | 4694 |
| 2022-08-16 | 19.11 | $133.30 | 9629 |
| 2022-08-15 | 18.59 | $132.45 | 4075 |
| 2022-08-12 | 18.11 | $133.45 | 6686 |
| 2022-08-11 | 17.45 | $132.00 | 2970 |
| 2022-08-10 | 16.95 | $131.65 | 3816 |
| 2022-08-09 | 16.52 | $130.90 | 7794 |
| 2022-08-08 | 16.13 | $130.80 | 3384 |
| 2022-08-05 | 15.74 | $130.10 | 5399 |
| 2022-08-04 | 15.44 | $128.95 | 15603 |
| 2022-08-03 | 15.22 | $129.10 | 3803 |
| 2022-08-02 | 15.13 | $127.35 | 5555 |
| 2022-08-01 | 15.34 | $127.32 | 9091 |
| 2022-07-29 | 15.53 | $125.90 | 4608 |
| 2022-07-28 | 16.20 | $124.10 | 10676 |
| 2022-07-27 | 16.93 | $124.40 | 4606 |
| 2022-07-26 | 17.69 | $123.10 | 5640 |
| 2022-07-25 | 18.19 | $123.70 | 4863 |
| 2022-07-22 | 18.71 | $121.80 | 7021 |
| 2022-07-21 | 19.12 | $123.10 | 15172 |
| 2022-07-20 | 19.54 | $122.60 | 10365 |
| 2022-07-19 | 20.11 | $123.90 | 7086 |
| 2022-07-18 | 20.54 | $120.20 | 13338 |
| 2022-07-15 | 20.40 | $118.00 | 33809 |
| 2022-07-14 | 19.60 | $117.00 | 24942 |
| 2022-07-13 | 18.80 | $120.60 | 14930 |
| 2022-07-12 | 18.33 | $122.20 | 18890 |
| 2022-07-11 | 17.83 | $122.40 | 12351 |
| 2022-07-08 | 17.64 | $124.30 | 20405 |
| 2022-07-07 | 17.44 | $123.50 | 30103 |
| 2022-07-06 | 17.08 | $119.40 | 13754 |
| 2022-07-05 | 16.29 | $119.70 | 17546 |
| 2022-07-04 | 15.57 | $124.10 | 4698 |
| 2022-07-01 | 15.19 | $123.40 | 10864 |
| 2022-06-30 | 14.68 | $124.00 | 24733 |
| 2022-06-29 | 14.14 | $127.50 | 6637 |
| 2022-06-28 | 14.19 | $128.70 | 8355 |
| 2022-06-27 | 14.31 | $128.50 | 3948 |
| 2022-06-24 | 14.39 | $128.40 | 18905 |
| 2022-06-23 | 14.28 | $125.90 | 21861 |
| 2022-06-22 | 14.15 | $130.10 | 5728 |
| 2022-06-21 | 14.48 | $130.70 | 24292 |
| 2022-06-20 | 15.07 | $129.90 | 12717 |
| 2022-06-17 | 15.35 | $127.69 | 2348 |
| 2022-06-16 | 15.15 | $126.30 | 34450 |
| 2022-06-15 | 14.94 | $130.10 | 52994 |
| 2022-06-14 | 15.08 | $127.20 | 71451 |
| 2022-06-13 | 14.74 | $125.50 | 46636 |
| 2022-06-10 | 14.16 | $128.60 | 43627 |
| 2022-06-09 | 13.94 | $135.10 | 26228 |
| 2022-06-08 | 14.60 | $136.60 | 19320 |
| 2022-06-07 | 15.07 | $138.20 | 4204 |
| 2022-06-06 | 15.23 | $139.40 | 3768 |
| 2022-06-03 | 15.40 | $136.40 | 4059 |
| 2022-06-02 | 15.82 | $137.60 | 5121 |
| 2022-06-01 | 16.10 | $137.20 | 8876 |
| 2022-05-31 | 16.39 | $138.40 | 6476 |
| 2022-05-30 | 16.51 | $139.70 | 9212 |
| 2022-05-27 | 16.43 | $138.70 | 9887 |
| 2022-05-26 | 16.66 | $138.10 | 3920 |
| 2022-05-25 | 17.01 | $136.60 | 7209 |
| 2022-05-24 | 17.56 | $134.40 | 16024 |
| 2022-05-23 | 18.41 | $133.30 | 20168 |
| 2022-05-20 | 19.24 | $129.40 | 13886 |
| 2022-05-19 | 19.69 | $129.00 | 11222 |
| 2022-05-18 | 19.95 | $129.90 | 8459 |
| 2022-05-17 | 20.46 | $130.80 | 8131 |
| 2022-05-16 | 21.07 | $128.10 | 5757 |
| 2022-05-13 | 21.33 | $128.50 | 16422 |
| 2022-05-12 | 21.49 | $125.60 | 20354 |
| 2022-05-11 | 21.15 | $126.40 | 12991 |
| 2022-05-10 | 20.82 | $123.60 | 10654 |
| 2022-05-09 | 20.24 | $122.70 | 11465 |
| 2022-05-06 | 19.63 | $125.80 | 13589 |
| 2022-05-05 | 19.23 | $127.60 | 10358 |
| 2022-05-04 | 18.80 | $130.20 | 8567 |
| 2022-05-03 | 19.18 | $131.40 | 9900 |
| 2022-05-02 | 19.40 | $127.80 | 11787 |
| 2022-04-29 | 19.21 | $130.30 | 14222 |
| 2022-04-28 | 19.33 | $128.80 | 9704 |
| 2022-04-27 | 19.45 | $128.30 | 17555 |
| 2022-04-26 | 19.26 | $127.90 | 22456 |
| 2022-04-25 | 19.05 | $130.60 | 15786 |
| 2022-04-22 | 19.25 | $134.80 | 8587 |
| 2022-04-21 | 19.92 | $137.60 | 27013 |
| 2022-04-20 | 20.83 | $136.40 | 6744 |
| 2022-04-19 | 21.69 | $133.70 | 3233 |
| 2022-04-14 | 22.06 | $133.30 | 6916 |
| 2022-04-13 | 22.30 | $131.60 | 7503 |
| 2022-04-12 | 22.34 | $131.60 | 17807 |
| 2022-04-11 | 22.38 | $133.30 | 6830 |
| 2022-04-08 | 22.62 | $132.70 | 20536 |
| 2022-04-07 | 22.67 | $129.90 | 9567 |
| 2022-04-06 | 22.61 | $130.30 | 13786 |
| 2022-04-05 | 22.55 | $133.30 | 12036 |
| 2022-04-04 | 22.90 | $135.20 | 2474 |
| 2022-04-01 | 23.37 | $135.20 | 4425 |
| 2022-03-31 | 23.87 | $133.60 | 7444 |
| 2022-03-30 | 24.39 | $135.90 | 8304 |
| 2022-03-29 | 25.16 | $138.60 | 15553 |
| 2022-03-28 | 25.97 | $133.90 | 12327 |
| 2022-03-25 | 26.46 | $133.80 | 10605 |
| 2022-03-24 | 26.73 | $134.20 | 11800 |
| 2022-03-23 | 27.14 | $134.80 | 11424 |
| 2022-03-22 | 27.57 | $137.40 | 16754 |
| 2022-03-21 | 28.12 | $134.10 | 8064 |
| 2022-03-18 | 28.39 | $137.07 | 323 |
| 2022-03-17 | 28.97 | $137.80 | 27164 |
| 2022-03-16 | 29.57 | $139.40 | 106138 |
| 2022-03-15 | 30.12 | $132.60 | 48102 |
| 2022-03-14 | 29.88 | $133.00 | 76307 |
| 2022-03-11 | 29.72 | $129.00 | 25816 |
| 2022-03-10 | 29.44 | $127.50 | 29679 |
| 2022-03-09 | 28.91 | $129.90 | 29826 |
| 2022-03-08 | 28.35 | $121.70 | 42939 |
| 2022-03-07 | 27.16 | $119.60 | 89216 |
| 2022-03-04 | 25.20 | $123.80 | 43160 |
| 2022-03-03 | 23.47 | $132.50 | 16471 |
| 2022-03-02 | 22.14 | $134.90 | 24814 |
| 2022-03-01 | 20.62 | $132.80 | 41972 |
| 2022-02-28 | 19.09 | $140.60 | 29218 |
| 2022-02-25 | 17.92 | $146.90 | 43860 |
| 2022-02-24 | 16.90 | $141.10 | 53320 |
| 2022-02-23 | 15.84 | $153.40 | 20510 |
| 2022-02-22 | 15.98 | $154.30 | 27605 |
| 2022-02-21 | 16.01 | $154.70 | 24670 |
| 2022-02-18 | 16.12 | $156.90 | 18107 |
| 2022-02-17 | 16.89 | $157.00 | 13866 |
| 2022-02-16 | 17.71 | $159.70 | 13597 |
| 2022-02-15 | 18.16 | $160.90 | 14234 |
| 2022-02-14 | 18.71 | $159.30 | 17236 |
| 2022-02-11 | 19.46 | $164.10 | 10146 |
| 2022-02-10 | 19.75 | $165.20 | 12949 |
| 2022-02-09 | 19.18 | $164.90 | 15041 |
| 2022-02-08 | 18.71 | $163.40 | 15253 |
| 2022-02-07 | 18.30 | $160.80 | 12483 |
| 2022-02-04 | 18.31 | $158.20 | 14524 |
| 2022-02-03 | 18.31 | $159.80 | 18665 |
| 2022-02-02 | 18.50 | $159.50 | 11477 |
| 2022-02-01 | 18.58 | $158.20 | 14141 |
| 2022-01-31 | 18.90 | $154.50 | 17656 |
| 2022-01-28 | 19.61 | $154.50 | 27779 |
| 2022-01-27 | 20.36 | $156.70 | 22549 |
| 2022-01-26 | 21.15 | $154.90 | 23937 |
| 2022-01-25 | 22.10 | $150.70 | 12948 |
| 2022-01-24 | 22.30 | $146.40 | 12006 |
| 2022-01-21 | 22.51 | $152.20 | 25161 |
| 2022-01-20 | 23.66 | $155.50 | 18718 |
| 2022-01-19 | 24.30 | $156.00 | 9964 |
| 2022-01-18 | 24.58 | $158.00 | 10914 |
| 2022-01-17 | 24.42 | $159.00 | 7203 |
| 2022-01-14 | 24.04 | $158.50 | 10972 |
| 2022-01-13 | 23.72 | $158.90 | 14664 |
| 2022-01-12 | 23.39 | $156.70 | 6983 |
| 2022-01-11 | 23.33 | $154.80 | 15263 |
| 2022-01-10 | 23.47 | $154.40 | 12156 |
| 2022-01-07 | 23.67 | $153.70 | 16028 |
| 2022-01-06 | 24.03 | $152.00 | 12404 |
| 2022-01-05 | 24.57 | $150.90 | 38359 |
| 2022-01-04 | 25.36 | $150.10 | 20837 |
| 2022-01-03 | 26.35 | $145.90 | 5137 |
| 2021-12-30 | 27.34 | $144.50 | 1980 |
| 2021-12-29 | 28.00 | $143.90 | 2894 |
| 2021-12-28 | 28.66 | $144.40 | 6077 |
| 2021-12-27 | 29.36 | $143.60 | 6607 |
| 2021-12-23 | 29.87 | $142.70 | 4506 |
| 2021-12-22 | 30.26 | $140.00 | 1396 |
| 2021-12-21 | 30.14 | $139.60 | 4156 |
| 2021-12-20 | 29.92 | $136.50 | 8627 |
| 2021-12-17 | 29.07 | $139.90 | 256 |
| 2021-12-16 | 28.92 | $141.20 | 21000 |
| 2021-12-15 | 28.77 | $138.20 | 18976 |
| 2021-12-14 | 27.96 | $139.30 | 70698 |
| 2021-12-13 | 27.67 | $137.90 | 31129 |
| 2021-12-10 | 27.36 | $139.80 | 52299 |
| 2021-12-09 | 27.29 | $140.70 | 8684 |
| 2021-12-08 | 27.33 | $141.50 | 13262 |
| 2021-12-07 | 27.37 | $142.80 | 19589 |
| 2021-12-06 | 27.67 | $141.00 | 9140 |
| 2021-12-03 | 27.42 | $137.90 | 8855 |
| 2021-12-02 | 27.04 | $139.40 | 15576 |
| 2021-12-01 | 26.51 | $139.70 | 24495 |
| 2021-11-30 | 25.91 | $137.10 | 15897 |
| 2021-11-29 | 24.70 | $137.10 | 12092 |
| 2021-11-26 | 23.74 | $136.00 | 24098 |
| 2021-11-25 | 22.73 | $146.00 | 4555 |
| 2021-11-24 | 23.20 | $145.80 | 20198 |
| 2021-11-23 | 23.76 | $145.80 | 7931 |
| 2021-11-22 | 24.27 | $146.10 | 23611 |
| 2021-11-19 | 24.63 | $144.30 | 16379 |
| 2021-11-18 | 25.09 | $147.50 | 7785 |
| 2021-11-17 | 26.17 | $149.00 | 8391 |
| 2021-11-16 | 26.70 | $149.00 | 5942 |
| 2021-11-15 | 27.25 | $149.20 | 5794 |
| 2021-11-12 | 27.90 | $148.20 | 4845 |
| 2021-11-11 | 28.28 | $148.90 | 7349 |
| 2021-11-10 | 28.68 | $147.70 | 14158 |
| 2021-11-09 | 29.37 | $146.90 | 12365 |
| 2021-11-08 | 30.09 | $148.50 | 5732 |
| 2021-11-05 | 30.47 | $148.60 | 11518 |
| 2021-11-04 | 30.86 | $147.10 | 12427 |
| 2021-11-03 | 31.28 | $149.90 | 28489 |
| 2021-11-02 | 31.24 | $149.00 | 5972 |
| 2021-11-01 | 31.30 | $150.10 | 6671 |
| 2021-10-29 | 31.36 | $147.90 | 6812 |
| 2021-10-28 | 31.83 | $146.60 | 9444 |
| 2021-10-27 | 32.44 | $147.30 | 9048 |
| 2021-10-26 | 32.71 | $149.30 | 6295 |
| 2021-10-25 | 32.63 | $148.80 | 3548 |
| 2021-10-22 | 32.58 | $147.30 | 6846 |
| 2021-10-21 | 32.64 | $147.00 | 8923 |
| 2021-10-20 | 32.81 | $147.70 | 26318 |
| 2021-10-19 | 32.95 | $147.70 | 3187 |
| 2021-10-18 | 32.88 | $147.30 | 6195 |
| 2021-10-15 | 32.81 | $147.30 | 15164 |
| 2021-10-14 | 32.78 | $144.90 | 11013 |
| 2021-10-13 | 33.06 | $143.50 | 10484 |
| 2021-10-12 | 33.37 | $145.70 | 12612 |
| 2021-10-11 | 33.58 | $145.40 | 3858 |
| 2021-10-08 | 33.46 | $144.80 | 6197 |
| 2021-10-07 | 33.47 | $144.10 | 6734 |
| 2021-10-06 | 33.49 | $141.50 | 25890 |
| 2021-10-05 | 33.74 | $141.80 | 16496 |
| 2021-10-04 | 34.12 | $136.90 | 7300 |
| 2021-10-01 | 34.88 | $137.30 | 9752 |
| 2021-09-30 | 35.80 | $138.90 | 8250 |
| 2021-09-29 | 36.33 | $138.20 | 10688 |
| 2021-09-28 | 37.00 | $136.30 | 21230 |
| 2021-09-27 | 37.70 | $138.60 | 20049 |
| 2021-09-24 | 38.54 | $134.80 | 7363 |
| 2021-09-23 | 39.86 | $134.60 | 7779 |
| 2021-09-22 | 41.27 | $131.50 | 14274 |
| 2021-09-21 | 43.20 | $127.40 | 30312 |
| 2021-09-20 | 45.43 | $127.80 | 50354 |
| 2021-09-17 | 47.78 | $136.85 | 4650 |
| 2021-09-16 | 48.06 | $136.80 | 28657 |
| 2021-09-15 | 48.39 | $135.50 | 46509 |
| 2021-09-14 | 48.89 | $135.50 | 65874 |
| 2021-09-13 | 49.39 | $136.80 | 140075 |
| 2021-09-10 | 49.96 | $134.50 | 4178 |
| 2021-09-09 | 50.58 | $135.50 | 5558 |
| 2021-09-08 | 51.30 | $135.40 | 9665 |
| 2021-09-07 | 51.87 | $137.10 | 8877 |
| 2021-09-06 | 51.97 | $137.40 | 3789 |
| 2021-09-03 | 52.08 | $136.50 | 4466 |
| 2021-09-02 | 52.20 | $137.40 | 12483 |
| 2021-09-01 | 52.25 | $137.00 | 18182 |
| 2021-08-31 | 52.30 | $135.60 | 19318 |
| 2021-08-30 | 52.47 | $135.80 | 4605 |
| 2021-08-27 | 52.59 | $136.70 | 3751 |
| 2021-08-26 | 52.64 | $136.60 | 5123 |
| 2021-08-25 | 52.64 | $137.50 | 10127 |
| 2021-08-24 | 52.64 | $135.10 | 8105 |
| 2021-08-23 | 52.74 | $135.40 | 12997 |
| 2021-08-20 | 52.78 | $134.20 | 15138 |
| 2021-08-19 | 52.87 | $133.90 | 12787 |
| 2021-08-18 | 52.89 | $137.20 | 4979 |
| 2021-08-17 | 52.56 | $136.40 | 18544 |
| 2021-08-16 | 52.21 | $138.20 | 6188 |
| 2021-08-13 | 51.43 | $140.00 | 6206 |
| 2021-08-12 | 50.34 | $139.90 | 11126 |
| 2021-08-11 | 49.19 | $140.50 | 10833 |
| 2021-08-10 | 47.99 | $139.00 | 8462 |
| 2021-08-09 | 46.76 | $139.00 | 13488 |
| 2021-08-06 | 45.46 | $138.40 | 24560 |
| 2021-08-05 | 44.10 | $135.80 | 18130 |
| 2021-08-04 | 42.74 | $134.90 | 12592 |
| 2021-08-03 | 41.32 | $133.50 | 9349 |
| 2021-08-02 | 39.83 | $132.20 | 11468 |
| 2021-07-30 | 38.27 | $132.50 | 10105 |
| 2021-07-29 | 36.64 | $133.80 | 24348 |
| 2021-07-28 | 34.88 | $131.70 | 14777 |
| 2021-07-27 | 33.05 | $132.10 | 16572 |
| 2021-07-26 | 31.14 | $132.70 | 13075 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected