NASDAQ : FSTKX

Federated Hermes MDT Large Cap Value Fund Class SS

$40.58 USD

$0.21 (0.52%)

Volume
0
Average Volume
0
Market Capitalization
$1.88B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$40.58
Year Low
$33.69
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $40.86 $40.86 0.00% -
2026-07-15 $40.58 $40.58 0.00% -
2026-07-14 $40.37 $40.37 0.00% -
2026-07-13 $40.49 $40.49 0.00% -
2026-07-10 $40.39 $40.39 0.00% -
2026-07-09 $40.32 $40.32 0.00% -
2026-07-08 $40.11 $40.11 0.00% -
2026-07-07 $40.49 $40.49 0.00% -
2026-07-06 $40.37 $40.37 0.00% -
2026-07-02 $40.31 $40.31 0.00% -
2026-07-01 $39.76 $39.76 0.00% -
2026-06-30 $39.50 $39.50 0.00% -
2026-06-29 $39.47 $39.47 0.00% -
2026-06-26 $39.25 $39.25 0.00% -
2026-06-25 $39.42 $39.42 0.00% -
2026-06-24 $38.88 $38.88 0.00% -
2026-06-23 $38.80 $38.80 0.00% -
2026-06-22 $39.21 $39.21 0.00% -
2026-06-18 $39.03 $39.03 0.00% -
2026-06-17 $38.78 $38.78 0.00% -
2026-06-16 $39.16 $39.16 0.00% -
2026-06-15 $39.30 $39.30 0.00% -
2026-06-12 $39.08 $39.08 0.00% -
2026-06-11 $38.74 $38.74 0.00% -
2026-06-10 $37.95 $37.95 0.00% -
2026-06-09 $38.45 $38.45 0.00% -
2026-06-08 $38.22 $38.22 0.00% -
2026-06-05 $38.14 $38.14 0.00% -
2026-06-04 $38.86 $38.86 0.00% -
2026-06-03 $38.61 $38.61 0.00% -
2026-06-02 $38.61 $38.61 0.00% -
2026-06-01 $38.50 $38.50 0.00% -
2026-05-29 $38.54 $38.54 0.00% -
2026-05-28 $38.60 $38.60 0.00% -
2026-05-27 $38.52 $38.52 0.00% -
2026-05-26 $38.56 $38.56 0.00% -
2026-05-22 $38.22 $38.22 0.00% -
2026-05-21 $37.95 $37.95 0.00% -
2026-05-20 $37.80 $37.80 0.00% -
2026-05-19 $37.43 $37.43 0.00% -
2026-05-18 $37.62 $37.62 0.00% -
2026-05-15 $37.45 $37.45 0.00% -
2026-05-14 $37.87 $37.87 0.00% -
2026-05-13 $37.78 $37.78 0.00% -
2026-05-12 $37.76 $37.76 0.00% -
2026-05-11 $37.78 $37.78 0.00% -
2026-05-08 $37.78 $37.78 0.00% -
2026-05-07 $37.54 $37.54 0.00% -
2026-05-06 $38.02 $38.02 0.00% -
2026-05-05 $37.76 $37.76 0.00% -
2026-05-04 $37.48 $37.48 0.00% -
2026-05-01 $37.58 $37.58 0.00% -
2026-04-30 $37.64 $37.64 0.00% -
2026-04-29 $36.89 $36.89 0.00% -
2026-04-28 $37.07 $37.07 0.00% -
2026-04-27 $37.17 $37.17 0.00% -
2026-04-24 $37.17 $37.17 0.00% -
2026-04-23 $37.16 $37.16 0.00% -
2026-04-22 $37.28 $37.28 0.00% -
2026-04-21 $37.15 $37.15 0.00% -
2026-04-20 $37.28 $37.28 0.00% -
2026-04-17 $37.26 $37.26 0.00% -
2026-04-16 $36.92 $36.92 0.00% -
2026-04-15 $36.82 $36.82 0.00% -
2026-04-14 $36.75 $36.75 0.00% -
2026-04-13 $36.54 $36.54 0.00% -
2026-04-10 $36.11 $36.11 0.00% -
2026-04-09 $36.43 $36.43 0.00% -
2026-04-08 $36.33 $36.33 0.00% -
2026-04-07 $35.59 $35.59 0.00% -
2026-04-06 $35.55 $35.55 0.00% -
2026-04-02 $35.33 $35.33 0.00% -
2026-04-01 $35.26 $35.26 0.00% -
2026-03-31 $35.06 $35.06 0.00% -
2026-03-30 $34.32 $34.32 0.00% -
2026-03-27 $34.35 $34.35 0.00% -
2026-03-26 $34.83 $34.83 0.00% -
2026-03-25 $35.16 $35.16 0.00% -
2026-03-24 $35.00 $35.00 0.00% -
2026-03-23 $34.93 $34.93 0.00% -
2026-03-20 $34.64 $34.64 0.00% -
2026-03-19 $35.12 $35.12 0.00% -
2026-03-18 $35.13 $35.13 0.00% -
2026-03-17 $35.55 $35.55 0.00% -
2026-03-16 $35.32 $35.32 0.00% -
2026-03-13 $35.08 $35.08 0.00% -
2026-03-12 $35.15 $35.15 0.00% -
2026-03-11 $35.55 $35.55 0.00% -
2026-03-10 $35.56 $35.56 0.00% -
2026-03-09 $35.78 $35.78 0.00% -