Is Federated Hermes MDT Large Cap Value Fund Class SS (FSTKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes MDT Large Cap Value Fund Class SS (FSTKX) research center and poll results.
NASDAQ : FSTKX
Federated Hermes MDT Large Cap Value Fund Class SS
$40.75 USD
-$0.11 (-0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.86
- Year Low
- $33.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.92
2026-07-17
Close Price
$40.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.54
Average
31.50
Maximum
39.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.92 | $40.75 | — |
| 2026-07-16 | 39.82 | $40.86 | — |
| 2026-07-15 | 39.73 | $40.58 | — |
| 2026-07-14 | 39.67 | $40.37 | — |
| 2026-07-13 | 39.61 | $40.49 | — |
| 2026-07-10 | 39.52 | $40.39 | — |
| 2026-07-09 | 39.40 | $40.32 | — |
| 2026-07-08 | 39.30 | $40.11 | — |
| 2026-07-07 | 39.21 | $40.49 | — |
| 2026-07-06 | 39.09 | $40.37 | — |
| 2026-07-02 | 39.02 | $40.31 | — |
| 2026-07-01 | 38.93 | $39.76 | — |
| 2026-06-30 | 38.87 | $39.50 | — |
| 2026-06-29 | 38.82 | $39.47 | — |
| 2026-06-26 | 38.78 | $39.25 | — |
| 2026-06-25 | 38.74 | $39.42 | — |
| 2026-06-24 | 38.70 | $38.88 | — |
| 2026-06-23 | 38.68 | $38.80 | — |
| 2026-06-22 | 38.65 | $39.21 | — |
| 2026-06-18 | 38.59 | $39.03 | — |
| 2026-06-17 | 38.53 | $38.78 | — |
| 2026-06-16 | 38.46 | $39.16 | — |
| 2026-06-15 | 38.39 | $39.30 | — |
| 2026-06-12 | 38.29 | $39.08 | — |
| 2026-06-11 | 38.23 | $38.74 | — |
| 2026-06-10 | 38.18 | $37.95 | — |
| 2026-06-09 | 38.17 | $38.45 | — |
| 2026-06-08 | 38.14 | $38.22 | — |
| 2026-06-05 | 38.12 | $38.14 | — |
| 2026-06-04 | 38.09 | $38.86 | — |
| 2026-06-03 | 38.05 | $38.61 | — |
| 2026-06-02 | 38.00 | $38.61 | — |
| 2026-06-01 | 37.95 | $38.50 | — |
| 2026-05-29 | 37.90 | $38.54 | — |
| 2026-05-28 | 37.86 | $38.60 | — |
| 2026-05-27 | 37.77 | $38.52 | — |
| 2026-05-26 | 37.70 | $38.56 | — |
| 2026-05-22 | 37.63 | $38.22 | — |
| 2026-05-21 | 37.58 | $37.95 | — |
| 2026-05-20 | 37.54 | $37.80 | — |
| 2026-05-19 | 37.51 | $37.43 | — |
| 2026-05-18 | 37.50 | $37.62 | — |
| 2026-05-15 | 37.48 | $37.45 | — |
| 2026-05-14 | 37.47 | $37.87 | — |
| 2026-05-13 | 37.42 | $37.78 | — |
| 2026-05-12 | 37.38 | $37.76 | — |
| 2026-05-11 | 37.33 | $37.78 | — |
| 2026-05-08 | 37.26 | $37.78 | — |
| 2026-05-07 | 37.18 | $37.54 | — |
| 2026-05-06 | 37.12 | $38.02 | — |
| 2026-05-05 | 37.04 | $37.76 | — |
| 2026-05-04 | 36.93 | $37.48 | — |
| 2026-05-01 | 36.83 | $37.58 | — |
| 2026-04-30 | 36.72 | $37.64 | — |
| 2026-04-29 | 36.60 | $36.89 | — |
| 2026-04-28 | 36.51 | $37.07 | — |
| 2026-04-27 | 36.37 | $37.17 | — |
| 2026-04-24 | 36.23 | $37.17 | — |
| 2026-04-23 | 36.12 | $37.16 | — |
| 2026-04-22 | 36.02 | $37.28 | — |
| 2026-04-21 | 35.90 | $37.15 | — |
| 2026-04-20 | 35.79 | $37.28 | — |
| 2026-04-17 | 35.66 | $37.26 | — |
| 2026-04-16 | 35.55 | $36.92 | — |
| 2026-04-15 | 35.46 | $36.82 | — |
| 2026-04-14 | 35.40 | $36.75 | — |
| 2026-04-13 | 35.33 | $36.54 | — |
| 2026-04-10 | 35.25 | $36.11 | — |
| 2026-04-09 | 35.21 | $36.43 | — |
| 2026-04-08 | 35.16 | $36.33 | — |
| 2026-04-07 | 35.12 | $35.59 | — |
| 2026-04-06 | 35.13 | $35.55 | — |
| 2026-04-02 | 35.14 | $35.33 | — |
| 2026-04-01 | 35.18 | $35.26 | — |
| 2026-03-31 | 35.23 | $35.06 | — |
| 2026-03-30 | 35.29 | $34.32 | — |
| 2026-03-27 | 35.41 | $34.35 | — |
| 2026-03-26 | 35.52 | $34.83 | — |
| 2026-03-25 | 35.61 | $35.16 | — |
| 2026-03-24 | 35.67 | $35.00 | — |
| 2026-03-23 | 35.74 | $34.93 | — |
| 2026-03-20 | 35.79 | $34.64 | — |
| 2026-03-19 | 35.89 | $35.12 | — |
| 2026-03-18 | 35.96 | $35.13 | — |
| 2026-03-17 | 36.03 | $35.55 | — |
| 2026-03-16 | 36.07 | $35.32 | — |
| 2026-03-13 | 36.12 | $35.08 | — |
| 2026-03-12 | 36.17 | $35.15 | — |
| 2026-03-11 | 36.24 | $35.55 | — |
| 2026-03-10 | 36.28 | $35.56 | — |
| 2026-03-09 | 36.34 | $35.78 | — |
| 2026-03-06 | 36.37 | $35.67 | — |
| 2026-03-05 | 36.38 | $36.07 | — |
| 2026-03-04 | 36.39 | $36.39 | — |
| 2026-03-03 | 36.37 | $36.23 | — |
| 2026-03-02 | 36.37 | $36.64 | — |
| 2026-02-27 | 36.34 | $36.63 | — |
| 2026-02-26 | 36.31 | $36.62 | — |
| 2026-02-25 | 36.28 | $36.39 | — |
| 2026-02-24 | 36.26 | $36.30 | — |
| 2026-02-23 | 36.24 | $36.03 | — |
| 2026-02-20 | 36.23 | $36.59 | — |
| 2026-02-19 | 36.20 | $36.42 | — |
| 2026-02-18 | 36.17 | $36.55 | — |
| 2026-02-17 | 36.11 | $36.33 | — |
| 2026-02-13 | 36.09 | $36.39 | — |
| 2026-02-12 | 36.06 | $36.01 | — |
| 2026-02-11 | 36.06 | $36.55 | — |
| 2026-02-10 | 36.02 | $36.54 | — |
| 2026-02-09 | 35.98 | $36.58 | — |
| 2026-02-06 | 35.94 | $36.52 | — |
| 2026-02-05 | 35.90 | $35.84 | — |
| 2026-02-04 | 35.88 | $36.20 | — |
| 2026-02-03 | 35.86 | $36.09 | — |
| 2026-02-02 | 35.82 | $36.22 | — |
| 2026-01-30 | 35.75 | $35.95 | — |
| 2026-01-29 | 35.69 | $36.07 | — |
| 2026-01-28 | 35.63 | $35.95 | — |
| 2026-01-27 | 35.58 | $36.00 | — |
| 2026-01-26 | 35.54 | $36.00 | — |
| 2026-01-23 | 35.49 | $35.84 | — |
| 2026-01-22 | 35.44 | $35.99 | — |
| 2026-01-21 | 35.39 | $35.86 | — |
| 2026-01-20 | 35.33 | $35.28 | — |
| 2026-01-16 | 35.29 | $35.85 | — |
| 2026-01-15 | 35.22 | $35.93 | — |
| 2026-01-14 | 35.15 | $35.91 | — |
| 2026-01-13 | 35.10 | $35.73 | — |
| 2026-01-12 | 35.05 | $35.82 | — |
| 2026-01-09 | 35.01 | $35.74 | — |
| 2026-01-08 | 35.05 | $35.63 | — |
| 2026-01-07 | 35.08 | $35.50 | — |
| 2026-01-06 | 35.11 | $35.77 | — |
| 2026-01-05 | 35.13 | $35.32 | — |
| 2026-01-02 | 35.18 | $34.91 | — |
| 2025-12-31 | 35.24 | $34.67 | — |
| 2025-12-30 | 35.30 | $34.93 | — |
| 2025-12-29 | 35.34 | $34.99 | — |
| 2025-12-26 | 35.40 | $35.06 | — |
| 2025-12-24 | 35.44 | $35.08 | — |
| 2025-12-23 | 35.47 | $34.92 | — |
| 2025-12-22 | 35.48 | $34.95 | — |
| 2025-12-19 | 35.48 | $34.68 | — |
| 2025-12-18 | 35.46 | $34.48 | — |
| 2025-12-17 | 35.48 | $34.39 | — |
| 2025-12-16 | 35.49 | $34.52 | — |
| 2025-12-15 | 35.51 | $34.86 | — |
| 2025-12-12 | 35.52 | $34.78 | — |
| 2025-12-11 | 35.55 | $34.94 | — |
| 2025-12-10 | 35.58 | $36.69 | — |
| 2025-12-09 | 35.53 | $36.11 | — |
| 2025-12-08 | 35.49 | $36.09 | — |
| 2025-12-05 | 35.44 | $36.31 | — |
| 2025-12-04 | 35.36 | $36.19 | — |
| 2025-12-03 | 35.30 | $36.16 | — |
| 2025-12-02 | 35.23 | $35.84 | — |
| 2025-12-01 | 35.18 | $35.81 | — |
| 2025-11-28 | 35.15 | $36.06 | — |
| 2025-11-26 | 35.09 | $35.85 | — |
| 2025-11-25 | 35.04 | $35.68 | — |
| 2025-11-24 | 35.01 | $35.18 | — |
| 2025-11-21 | 35.02 | $34.94 | — |
| 2025-11-20 | 35.03 | $34.37 | — |
| 2025-11-19 | 35.06 | $34.74 | — |
| 2025-11-18 | 35.06 | $34.76 | — |
| 2025-11-17 | 35.07 | $34.80 | — |
| 2025-11-14 | 35.08 | $35.19 | — |
| 2025-11-13 | 35.05 | $35.25 | — |
| 2025-11-12 | 35.01 | $35.67 | — |
| 2025-11-11 | 34.96 | $35.58 | — |
| 2025-11-10 | 34.92 | $35.34 | — |
| 2025-11-07 | 34.88 | $35.08 | — |
| 2025-11-06 | 34.83 | $34.74 | — |
| 2025-11-05 | 34.84 | $34.99 | — |
| 2025-11-04 | 34.85 | $34.73 | — |
| 2025-11-03 | 34.86 | $34.92 | — |
| 2025-10-31 | 34.87 | $35.05 | — |
| 2025-10-30 | 34.88 | $34.92 | — |
| 2025-10-29 | 34.89 | $34.92 | — |
| 2025-10-28 | 34.90 | $35.11 | — |
| 2025-10-27 | 34.89 | $35.32 | — |
| 2025-10-24 | 34.87 | $35.10 | — |
| 2025-10-23 | 34.86 | $34.97 | — |
| 2025-10-22 | 34.84 | $34.82 | — |
| 2025-10-21 | 34.84 | $34.98 | — |
| 2025-10-20 | 34.84 | $34.92 | — |
| 2025-10-17 | 34.84 | $34.55 | — |
| 2025-10-16 | 34.85 | $34.41 | — |
| 2025-10-15 | 34.88 | $34.75 | — |
| 2025-10-14 | 34.88 | $34.79 | — |
| 2025-10-13 | 34.87 | $34.59 | — |
| 2025-10-10 | 34.89 | $34.11 | — |
| 2025-10-09 | 34.92 | $34.88 | — |
| 2025-10-08 | 34.93 | $35.09 | — |
| 2025-10-07 | 34.91 | $35.04 | — |
| 2025-10-06 | 34.89 | $35.15 | — |
| 2025-10-03 | 34.87 | $35.21 | — |
| 2025-10-02 | 34.84 | $35.09 | — |
| 2025-10-01 | 34.83 | $35.03 | — |
| 2025-09-30 | 34.80 | $35.02 | — |
| 2025-09-29 | 34.78 | $34.96 | — |
| 2025-09-26 | 34.77 | $34.89 | — |
| 2025-09-25 | 34.77 | $34.57 | — |
| 2025-09-24 | 34.78 | $34.79 | — |
| 2025-09-23 | 34.77 | $34.88 | — |
| 2025-09-22 | 34.75 | $34.93 | — |
| 2025-09-19 | 34.75 | $34.88 | — |
| 2025-09-18 | 34.72 | $34.93 | — |
| 2025-09-17 | 34.69 | $34.78 | — |
| 2025-09-16 | 34.67 | $34.66 | — |
| 2025-09-15 | 34.64 | $34.85 | — |
| 2025-09-12 | 34.61 | $34.80 | — |
| 2025-09-11 | 34.58 | $35.11 | — |
| 2025-09-10 | 34.54 | $34.61 | — |
| 2025-09-09 | 34.51 | $34.59 | — |
| 2025-09-08 | 34.47 | $34.72 | — |
| 2025-09-05 | 34.43 | $34.75 | — |
| 2025-09-04 | 34.38 | $34.75 | — |
| 2025-09-03 | 34.35 | $34.58 | — |
| 2025-09-02 | 34.32 | $34.60 | — |
| 2025-08-29 | 34.29 | $34.78 | — |
| 2025-08-28 | 34.24 | $34.77 | — |
| 2025-08-27 | 34.20 | $34.74 | — |
| 2025-08-26 | 34.18 | $34.66 | — |
| 2025-08-25 | 34.17 | $34.56 | — |
| 2025-08-22 | 34.16 | $34.80 | — |
| 2025-08-21 | 34.15 | $34.31 | — |
| 2025-08-20 | 34.16 | $34.40 | — |
| 2025-08-19 | 34.17 | $34.27 | — |
| 2025-08-18 | 34.17 | $34.16 | — |
| 2025-08-15 | 34.17 | $34.16 | — |
| 2025-08-14 | 34.17 | $34.18 | — |
| 2025-08-13 | 34.16 | $34.35 | — |
| 2025-08-12 | 34.14 | $34.03 | — |
| 2025-08-11 | 34.12 | $33.79 | — |
| 2025-08-08 | 34.14 | $33.91 | — |
| 2025-08-07 | 34.15 | $33.85 | — |
| 2025-08-06 | 34.17 | $34.05 | — |
| 2025-08-05 | 34.17 | $33.96 | — |
| 2025-08-04 | 34.16 | $34.09 | — |
| 2025-08-01 | 34.15 | $33.69 | — |
| 2025-07-31 | 34.17 | $34.04 | — |
| 2025-07-30 | 34.16 | $34.37 | — |
| 2025-07-29 | 34.13 | $34.45 | — |
| 2025-07-28 | 34.09 | $34.40 | — |
| 2025-07-25 | 34.04 | $34.62 | — |
| 2025-07-24 | 33.97 | $34.41 | — |
| 2025-07-23 | 33.89 | $34.64 | — |
| 2025-07-22 | 33.82 | $34.28 | — |
| 2025-07-21 | 33.73 | $34.06 | — |
| 2025-07-18 | 33.66 | $34.15 | — |
| 2025-07-17 | 33.58 | $34.08 | — |
| 2025-07-16 | 33.51 | $33.86 | — |
| 2025-07-15 | 33.45 | $33.73 | — |
| 2025-07-14 | 33.40 | $34.20 | — |
| 2025-07-11 | 33.33 | $34.06 | — |
| 2025-07-10 | 33.27 | $34.24 | — |
| 2025-07-09 | 33.20 | $34.00 | — |
| 2025-07-08 | 33.14 | $33.89 | — |
| 2025-07-07 | 33.09 | $33.85 | — |
| 2025-07-03 | 33.03 | $34.08 | — |
| 2025-07-02 | 32.96 | $33.86 | — |
| 2025-07-01 | 32.91 | $33.82 | — |
| 2025-06-30 | 32.84 | $33.57 | — |
| 2025-06-27 | 32.79 | $33.31 | — |
| 2025-06-26 | 32.75 | $33.21 | — |
| 2025-06-25 | 32.71 | $32.94 | — |
| 2025-06-24 | 32.70 | $33.15 | — |
| 2025-06-23 | 32.65 | $32.63 | — |
| 2025-06-20 | 32.62 | $32.57 | — |
| 2025-06-18 | 32.59 | $32.57 | — |
| 2025-06-17 | 32.59 | $32.57 | — |
| 2025-06-16 | 32.59 | $32.82 | — |
| 2025-06-13 | 32.58 | $32.57 | — |
| 2025-06-12 | 32.55 | $32.93 | — |
| 2025-06-11 | 32.50 | $32.81 | — |
| 2025-06-10 | 32.46 | $32.89 | — |
| 2025-06-09 | 32.42 | $32.80 | — |
| 2025-06-06 | 32.34 | $32.91 | — |
| 2025-06-05 | 32.27 | $32.61 | — |
| 2025-06-04 | 32.19 | $32.61 | — |
| 2025-06-03 | 32.11 | $32.83 | — |
| 2025-06-02 | 32.03 | $32.59 | — |
| 2025-05-30 | 31.96 | $32.48 | — |
| 2025-05-29 | 31.88 | $32.49 | — |
| 2025-05-28 | 31.80 | $32.46 | — |
| 2025-05-27 | 31.71 | $32.65 | — |
| 2025-05-23 | 31.61 | $32.11 | — |
| 2025-05-22 | 31.53 | $32.15 | — |
| 2025-05-21 | 31.44 | $31.97 | — |
| 2025-05-20 | 31.35 | $32.61 | — |
| 2025-05-19 | 31.21 | $32.57 | — |
| 2025-05-16 | 31.04 | $32.47 | — |
| 2025-05-15 | 30.91 | $32.11 | — |
| 2025-05-14 | 30.78 | $31.79 | — |
| 2025-05-13 | 30.68 | $32.07 | — |
| 2025-05-12 | 30.57 | $32.08 | — |
| 2025-05-09 | 30.45 | $31.32 | — |
| 2025-05-08 | 30.33 | $31.35 | — |
| 2025-05-07 | 30.27 | $31.01 | — |
| 2025-05-06 | 30.11 | $31.01 | — |
| 2025-05-05 | 29.98 | $31.26 | — |
| 2025-05-02 | 29.84 | $31.32 | — |
| 2025-05-01 | 29.79 | $30.79 | — |
| 2025-04-30 | 29.85 | $30.84 | — |
| 2025-04-29 | 29.88 | $30.77 | — |
| 2025-04-28 | 29.91 | $30.57 | — |
| 2025-04-25 | 29.95 | $30.44 | — |
| 2025-04-24 | 30.01 | $30.51 | — |
| 2025-04-23 | 30.07 | $30.12 | — |
| 2025-04-22 | 30.16 | $29.87 | — |
| 2025-04-21 | 30.26 | $29.17 | — |
| 2025-04-17 | 30.37 | $29.70 | — |
| 2025-04-16 | 30.46 | $29.53 | — |
| 2025-04-15 | 30.56 | $29.87 | — |
| 2025-04-14 | 30.63 | $29.92 | — |
| 2025-04-11 | 30.71 | $29.55 | — |
| 2025-04-10 | 30.79 | $29.08 | — |
| 2025-04-09 | 30.87 | $29.99 | — |
| 2025-04-08 | 30.91 | $27.93 | — |
| 2025-04-07 | 31.07 | $28.39 | — |
| 2025-04-04 | 31.21 | $28.52 | — |
| 2025-04-03 | 31.38 | $30.30 | — |
| 2025-04-02 | 31.44 | $31.83 | — |
| 2025-04-01 | 31.44 | $31.52 | — |
| 2025-03-31 | 31.44 | $31.48 | — |
| 2025-03-28 | 31.48 | $31.20 | — |
| 2025-03-27 | 31.54 | $31.65 | — |
| 2025-03-26 | 31.56 | $31.79 | — |
| 2025-03-25 | 31.58 | $31.83 | — |
| 2025-03-24 | 31.60 | $31.90 | — |
| 2025-03-21 | 31.62 | $31.41 | — |
| 2025-03-20 | 31.66 | $31.51 | — |
| 2025-03-19 | 31.71 | $31.57 | — |
| 2025-03-18 | 31.77 | $31.31 | — |
| 2025-03-17 | 31.84 | $31.51 | — |
| 2025-03-14 | 31.88 | $31.16 | — |
| 2025-03-13 | 31.95 | $30.61 | — |
| 2025-03-12 | 32.03 | $30.86 | — |
| 2025-03-11 | 32.10 | $30.95 | — |
| 2025-03-10 | 32.17 | $31.30 | — |
| 2025-03-07 | 32.21 | $31.84 | — |
| 2025-03-06 | 32.24 | $31.53 | — |
| 2025-03-05 | 32.28 | $31.87 | — |
| 2025-03-04 | 32.29 | $31.57 | — |
| 2025-03-03 | 32.31 | $32.15 | — |
| 2025-02-28 | 32.31 | $32.49 | — |
| 2025-02-27 | 32.31 | $32.10 | — |
| 2025-02-26 | 32.31 | $32.20 | — |
| 2025-02-25 | 32.31 | $32.24 | — |
| 2025-02-24 | 32.31 | $32.22 | — |
| 2025-02-21 | 32.31 | $32.17 | — |
| 2025-02-20 | 32.31 | $32.59 | — |
| 2025-02-19 | 32.29 | $32.74 | — |
| 2025-02-18 | 32.26 | $32.62 | — |
| 2025-02-14 | 32.22 | $32.40 | — |
| 2025-02-13 | 32.18 | $32.55 | — |
| 2025-02-12 | 32.13 | $32.23 | — |
| 2025-02-11 | 32.07 | $32.28 | — |
| 2025-02-10 | 31.99 | $32.25 | — |
| 2025-02-07 | 31.91 | $32.22 | — |
| 2025-02-06 | 31.85 | $32.38 | — |
| 2025-02-05 | 31.79 | $32.32 | — |
| 2025-02-04 | 31.73 | $32.03 | — |
| 2025-02-03 | 31.68 | $32.01 | — |
| 2025-01-31 | 31.63 | $32.17 | — |
| 2025-01-30 | 31.56 | $32.41 | — |
| 2025-01-29 | 31.48 | $32.16 | — |
| 2025-01-28 | 31.43 | $32.19 | — |
| 2025-01-27 | 31.39 | $32.25 | — |
| 2025-01-24 | 31.34 | $32.22 | — |
| 2025-01-23 | 31.28 | $32.22 | — |
| 2025-01-22 | 31.22 | $32.10 | — |
| 2025-01-21 | 31.15 | $32.18 | — |
| 2025-01-17 | 31.07 | $31.78 | — |
| 2025-01-16 | 31.05 | $31.68 | — |
| 2025-01-15 | 31.05 | $31.45 | — |
| 2025-01-14 | 31.07 | $31.08 | — |
| 2025-01-13 | 31.11 | $30.77 | — |
| 2025-01-10 | 31.40 | $30.57 | — |
| 2025-01-08 | 31.69 | $31.05 | — |
| 2025-01-07 | 31.98 | $31.06 | — |
| 2025-01-06 | 32.28 | $31.17 | — |
| 2025-01-03 | 32.59 | $31.17 | — |
| 2025-01-02 | 32.89 | $30.91 | — |
| 2024-12-31 | 33.21 | $30.87 | — |
| 2024-12-30 | 33.54 | $30.81 | — |
| 2024-12-27 | 33.87 | $31.09 | — |
| 2024-12-26 | 34.19 | $31.35 | — |
| 2024-12-24 | 34.51 | $31.30 | — |
| 2024-12-23 | 34.82 | $31.08 | — |
| 2024-12-20 | 35.13 | $31.00 | — |
| 2024-12-19 | 35.43 | $30.58 | — |
| 2024-12-18 | 35.73 | $30.57 | — |
| 2024-12-17 | 36.02 | $31.45 | — |
| 2024-12-16 | 36.27 | $31.64 | — |
| 2024-12-13 | 36.50 | $31.87 | — |
| 2024-12-12 | 36.73 | $31.97 | — |
| 2024-12-11 | 36.96 | $36.44 | — |
| 2024-12-10 | 36.98 | $36.51 | — |
| 2024-12-09 | 37.01 | $36.76 | — |
| 2024-12-06 | 37.01 | $37.12 | — |
| 2024-12-05 | 36.98 | $37.22 | — |
| 2024-12-04 | 36.94 | $37.32 | — |
| 2024-12-03 | 36.84 | $37.23 | — |
| 2024-12-02 | 36.73 | $37.42 | — |
| 2024-11-29 | 36.61 | $37.52 | — |
| 2024-11-27 | 36.48 | $37.52 | — |
| 2024-11-26 | 36.37 | $37.62 | — |
| 2024-11-25 | 36.25 | $37.55 | — |
| 2024-11-22 | 36.14 | $37.34 | — |
| 2024-11-21 | 36.03 | $36.98 | — |
| 2024-11-20 | 35.95 | $36.50 | — |
| 2024-11-19 | 35.90 | $36.35 | — |
| 2024-11-18 | 35.86 | $36.43 | — |
| 2024-11-15 | 35.82 | $36.30 | — |
| 2024-11-14 | 35.80 | $36.43 | — |
| 2024-11-13 | 35.78 | $36.72 | — |
| 2024-11-12 | 35.73 | $36.73 | — |
| 2024-11-11 | 35.68 | $37.08 | — |
| 2024-11-08 | 35.61 | $36.90 | — |
| 2024-11-07 | 35.54 | $36.50 | — |
| 2024-11-06 | 35.48 | $36.34 | — |
| 2024-11-05 | 35.42 | $35.40 | — |
| 2024-11-04 | 35.40 | $34.97 | — |
| 2024-11-01 | 35.40 | $34.97 | — |
| 2024-10-31 | 35.41 | $35.01 | — |
| 2024-10-30 | 35.40 | $35.28 | — |
| 2024-10-29 | 35.39 | $35.27 | — |
| 2024-10-28 | 35.37 | $35.34 | — |
| 2024-10-25 | 35.35 | $35.10 | — |
| 2024-10-24 | 35.35 | $35.40 | — |
| 2024-10-23 | 35.32 | $35.45 | — |
| 2024-10-22 | 35.28 | $35.58 | — |
| 2024-10-21 | 35.24 | $35.66 | — |
| 2024-10-18 | 35.20 | $35.93 | — |
| 2024-10-17 | 35.14 | $35.87 | — |
| 2024-10-16 | 35.08 | $35.83 | — |
| 2024-10-15 | 35.01 | $35.68 | — |
| 2024-10-14 | 34.94 | $35.76 | — |
| 2024-10-11 | 34.87 | $35.53 | — |
| 2024-10-10 | 34.80 | $35.20 | — |
| 2024-10-09 | 34.72 | $35.25 | — |
| 2024-10-08 | 34.63 | $34.97 | — |
| 2024-10-07 | 34.55 | $34.91 | — |
| 2024-10-04 | 34.48 | $35.17 | — |
| 2024-10-03 | 34.38 | $34.86 | — |
| 2024-10-02 | 34.32 | $34.94 | — |
| 2024-10-01 | 34.27 | $34.91 | — |
| 2024-09-30 | 34.23 | $35.07 | — |
| 2024-09-27 | 34.20 | $34.93 | — |
| 2024-09-26 | 34.16 | $34.80 | — |
| 2024-09-25 | 34.12 | $34.71 | — |
| 2024-09-24 | 34.09 | $34.87 | — |
| 2024-09-23 | 34.04 | $34.85 | — |
| 2024-09-20 | 33.99 | $34.75 | — |
| 2024-09-19 | 33.93 | $34.68 | — |
| 2024-09-18 | 33.88 | $34.33 | — |
| 2024-09-17 | 33.83 | $34.36 | — |
| 2024-09-16 | 33.79 | $34.30 | — |
| 2024-09-13 | 33.74 | $34.07 | — |
| 2024-09-12 | 33.70 | $33.70 | — |
| 2024-09-11 | 33.65 | $33.42 | — |
| 2024-09-10 | 33.61 | $33.44 | — |
| 2024-09-09 | 33.56 | $33.46 | — |
| 2024-09-06 | 33.51 | $33.23 | — |
| 2024-09-05 | 33.47 | $33.63 | — |
| 2024-09-04 | 33.38 | $33.92 | — |
| 2024-09-03 | 33.27 | $34.03 | — |
| 2024-08-30 | 33.15 | $34.48 | — |
| 2024-08-29 | 33.04 | $34.20 | — |
| 2024-08-28 | 32.97 | $33.96 | — |
| 2024-08-27 | 32.92 | $34.03 | — |
| 2024-08-26 | 32.87 | $33.97 | — |
| 2024-08-23 | 32.81 | $33.93 | — |
| 2024-08-22 | 32.76 | $33.54 | — |
| 2024-08-21 | 32.70 | $33.62 | — |
| 2024-08-20 | 32.63 | $33.37 | — |
| 2024-08-19 | 32.59 | $33.52 | — |
| 2024-08-16 | 32.55 | $33.28 | — |
| 2024-08-15 | 32.50 | $33.22 | — |
| 2024-08-14 | 32.47 | $32.80 | — |
| 2024-08-13 | 32.47 | $32.61 | — |
| 2024-08-12 | 32.50 | $32.31 | — |
| 2024-08-09 | 32.52 | $32.48 | — |
| 2024-08-08 | 32.53 | $32.42 | — |
| 2024-08-07 | 32.53 | $31.83 | — |
| 2024-08-06 | 32.54 | $31.86 | — |
| 2024-08-05 | 32.54 | $31.53 | — |
| 2024-08-02 | 32.56 | $32.25 | — |
| 2024-08-01 | 32.53 | $32.77 | — |
| 2024-07-31 | 32.49 | $33.12 | — |
| 2024-07-30 | 32.43 | $32.96 | — |
| 2024-07-29 | 32.37 | $32.87 | — |
| 2024-07-26 | 32.32 | $32.86 | — |
| 2024-07-25 | 32.27 | $32.40 | — |
| 2024-07-24 | 32.25 | $32.22 | — |
| 2024-07-23 | 32.24 | $32.56 | — |
| 2024-07-22 | 32.23 | $32.58 | — |
| 2024-07-19 | 32.20 | $32.37 | — |
| 2024-07-18 | 32.19 | $32.60 | — |
| 2024-07-17 | 32.16 | $32.89 | — |
| 2024-07-16 | 32.11 | $33.06 | — |
| 2024-07-15 | 32.04 | $32.72 | — |
| 2024-07-12 | 32.00 | $32.63 | — |
| 2024-07-11 | 31.97 | $32.45 | — |
| 2024-07-10 | 31.94 | $32.10 | — |
| 2024-07-09 | 31.94 | $31.84 | — |
| 2024-07-08 | 31.95 | $31.87 | — |
| 2024-07-05 | 31.96 | $31.82 | — |
| 2024-07-03 | 31.98 | $31.92 | — |
| 2024-07-02 | 31.99 | $31.88 | — |
| 2024-07-01 | 32.00 | $31.79 | — |
| 2024-06-28 | 32.01 | $31.87 | — |
| 2024-06-27 | 32.02 | $31.89 | — |
| 2024-06-26 | 32.02 | $31.92 | — |
| 2024-06-25 | 32.04 | $32.10 | — |
| 2024-06-24 | 32.06 | $32.24 | — |
| 2024-06-21 | 32.06 | $32.08 | — |
| 2024-06-20 | 32.09 | $32.10 | — |
| 2024-06-18 | 32.12 | $31.97 | — |
| 2024-06-17 | 32.15 | $31.86 | — |
| 2024-06-14 | 32.20 | $31.75 | — |
| 2024-06-13 | 32.24 | $31.91 | — |
| 2024-06-12 | 32.28 | $31.98 | — |
| 2024-06-11 | 32.31 | $31.95 | — |
| 2024-06-10 | 32.33 | $32.12 | — |
| 2024-06-07 | 32.34 | $32.01 | — |
| 2024-06-06 | 32.37 | $32.09 | — |
| 2024-06-05 | 32.37 | $32.19 | — |
| 2024-06-04 | 32.36 | $32.04 | — |
| 2024-06-03 | 32.35 | $32.20 | — |
| 2024-05-31 | 32.31 | $32.00 | — |
| 2024-05-30 | 32.28 | $32.00 | — |
| 2024-05-29 | 32.24 | $31.97 | — |
| 2024-05-28 | 32.19 | $32.28 | — |
| 2024-05-24 | 32.16 | $32.51 | — |
| 2024-05-23 | 32.10 | $32.28 | — |
| 2024-05-22 | 32.06 | $32.62 | — |
| 2024-05-21 | 32.00 | $32.68 | — |
| 2024-05-20 | 31.94 | $32.62 | — |
| 2024-05-17 | 31.87 | $32.74 | — |
| 2024-05-16 | 31.78 | $32.64 | — |
| 2024-05-15 | 31.69 | $32.74 | — |
| 2024-05-14 | 31.60 | $32.47 | — |
| 2024-05-13 | 31.52 | $32.34 | — |
| 2024-05-10 | 31.46 | $32.47 | — |
| 2024-05-09 | 31.41 | $32.44 | — |
| 2024-05-08 | 31.38 | $32.10 | — |
| 2024-05-07 | 31.37 | $31.96 | — |
| 2024-05-06 | 31.38 | $31.88 | — |
| 2024-05-03 | 31.41 | $31.54 | — |
| 2024-05-02 | 31.45 | $31.36 | — |
| 2024-05-01 | 31.48 | $31.12 | — |
| 2024-04-30 | 31.55 | $31.08 | — |
| 2024-04-29 | 31.61 | $31.59 | — |
| 2024-04-26 | 31.65 | $31.38 | — |
| 2024-04-25 | 31.71 | $31.37 | — |
| 2024-04-24 | 31.77 | $31.46 | — |
| 2024-04-23 | 31.80 | $31.48 | — |
| 2024-04-22 | 31.84 | $31.22 | — |
| 2024-04-19 | 31.89 | $30.97 | — |
| 2024-04-18 | 31.96 | $30.86 | — |
| 2024-04-17 | 32.02 | $30.85 | — |
| 2024-04-16 | 32.06 | $30.96 | — |
| 2024-04-15 | 32.10 | $31.10 | — |
| 2024-04-12 | 32.12 | $31.39 | — |
| 2024-04-11 | 32.12 | $31.87 | — |
| 2024-04-10 | 32.10 | $31.94 | — |
| 2024-04-09 | 32.08 | $32.22 | — |
| 2024-04-08 | 32.04 | $32.37 | — |
| 2024-04-05 | 31.99 | $32.37 | — |
| 2024-04-04 | 31.94 | $32.05 | — |
| 2024-04-03 | 31.89 | $32.42 | — |
| 2024-04-02 | 31.81 | $32.27 | — |
| 2024-04-01 | 31.75 | $32.48 | — |
| 2024-03-28 | 31.67 | $32.60 | — |
| 2024-03-27 | 31.58 | $32.48 | — |
| 2024-03-26 | 31.48 | $32.13 | — |
| 2024-03-25 | 31.39 | $32.21 | — |
| 2024-03-22 | 31.29 | $32.19 | — |
| 2024-03-21 | 31.20 | $32.36 | — |
| 2024-03-20 | 31.10 | $32.11 | — |
| 2024-03-19 | 30.99 | $31.77 | — |
| 2024-03-18 | 30.89 | $31.61 | — |
| 2024-03-15 | 30.81 | $31.49 | — |
| 2024-03-14 | 30.74 | $31.46 | — |
| 2024-03-13 | 30.65 | $31.52 | — |
| 2024-03-12 | 30.55 | $31.52 | — |
| 2024-03-11 | 30.46 | $31.36 | — |
| 2024-03-08 | 30.38 | $31.36 | — |
| 2024-03-07 | 30.30 | $31.34 | — |
| 2024-03-06 | 30.21 | $31.09 | — |
| 2024-03-05 | 30.13 | $30.94 | — |
| 2024-03-04 | 30.06 | $30.98 | — |
| 2024-03-01 | 29.99 | $30.86 | — |
| 2024-02-29 | 29.92 | $30.72 | — |
| 2024-02-28 | 29.85 | $30.52 | — |
| 2024-02-27 | 29.80 | $30.32 | — |
| 2024-02-26 | 29.76 | $30.32 | — |
| 2024-02-23 | 29.71 | $30.39 | — |
| 2024-02-22 | 29.66 | $30.25 | — |
| 2024-02-21 | 29.60 | $29.92 | — |
| 2024-02-20 | 29.56 | $29.85 | — |
| 2024-02-16 | 29.52 | $29.97 | — |
| 2024-02-15 | 29.48 | $30.10 | — |
| 2024-02-14 | 29.41 | $29.69 | — |
| 2024-02-13 | 29.36 | $29.45 | — |
| 2024-02-12 | 29.32 | $29.82 | — |
| 2024-02-09 | 29.28 | $29.71 | — |
| 2024-02-08 | 29.25 | $29.67 | — |
| 2024-02-07 | 29.21 | $29.64 | — |
| 2024-02-06 | 29.18 | $29.52 | — |
| 2024-02-05 | 29.16 | $29.45 | — |
| 2024-02-02 | 29.13 | $29.62 | — |
| 2024-02-01 | 29.08 | $29.55 | — |
| 2024-01-31 | 29.04 | $29.21 | — |
| 2024-01-30 | 29.03 | $29.60 | — |
| 2024-01-29 | 29.00 | $29.50 | — |
| 2024-01-26 | 28.97 | $29.37 | — |
| 2024-01-25 | 28.95 | $29.28 | — |
| 2024-01-24 | 28.93 | $29.03 | — |
| 2024-01-23 | 28.92 | $29.13 | — |
| 2024-01-22 | 28.90 | $29.13 | — |
| 2024-01-19 | 28.86 | $29.06 | — |
| 2024-01-18 | 28.85 | $28.72 | — |
| 2024-01-17 | 28.84 | $28.65 | — |
| 2024-01-16 | 28.84 | $28.80 | — |
| 2024-01-12 | 28.84 | $29.01 | — |
| 2024-01-11 | 28.82 | $28.97 | — |
| 2024-01-10 | 28.77 | $29.00 | — |
| 2024-01-09 | 28.73 | $28.97 | — |
| 2024-01-08 | 28.67 | $29.10 | — |
| 2024-01-05 | 28.61 | $28.84 | — |
| 2024-01-04 | 28.56 | $28.73 | — |
| 2024-01-03 | 28.51 | $28.77 | — |
| 2024-01-02 | 28.47 | $28.99 | — |
| 2023-12-29 | 28.42 | $28.90 | — |
| 2023-12-28 | 28.36 | $28.99 | — |
| 2023-12-27 | 28.27 | $28.95 | — |
| 2023-12-26 | 28.18 | $28.92 | — |
| 2023-12-22 | 28.09 | $28.74 | — |
| 2023-12-21 | 28.02 | $28.67 | — |
| 2023-12-20 | 27.94 | $28.38 | — |
| 2023-12-19 | 27.87 | $28.83 | — |
| 2023-12-18 | 27.79 | $28.56 | — |
| 2023-12-15 | 27.70 | $28.62 | — |
| 2023-12-14 | 27.61 | $28.81 | — |
| 2023-12-13 | 27.51 | $28.58 | — |
| 2023-12-12 | 27.42 | $28.02 | — |
| 2023-12-11 | 27.33 | $28.17 | — |
| 2023-12-08 | 27.23 | $27.88 | — |
| 2023-12-07 | 27.13 | $27.88 | — |
| 2023-12-06 | 27.04 | $27.73 | — |
| 2023-12-05 | 26.97 | $27.79 | — |
| 2023-12-04 | 26.90 | $28.01 | — |
| 2023-12-01 | 26.82 | $28.01 | — |
| 2023-11-30 | 26.73 | $27.59 | — |
| 2023-11-29 | 26.64 | $27.26 | — |
| 2023-11-28 | 26.55 | $27.19 | — |
| 2023-11-27 | 26.46 | $27.17 | — |
| 2023-11-24 | 26.36 | $27.25 | — |
| 2023-11-22 | 26.27 | $27.13 | — |
| 2023-11-21 | 26.18 | $26.98 | — |
| 2023-11-20 | 26.12 | $27.08 | — |
| 2023-11-17 | 26.04 | $26.93 | — |
| 2023-11-16 | 25.97 | $26.68 | — |
| 2023-11-15 | 25.94 | $26.88 | — |
| 2023-11-14 | 25.91 | $26.81 | — |
| 2023-11-13 | 25.90 | $26.15 | — |
| 2023-11-10 | 25.92 | $26.19 | — |
| 2023-11-09 | 25.91 | $25.89 | — |
| 2023-11-08 | 25.92 | $26.14 | — |
| 2023-11-07 | 25.94 | $26.28 | — |
| 2023-11-06 | 25.94 | $26.36 | — |
| 2023-11-03 | 25.93 | $26.48 | — |
| 2023-11-02 | 25.91 | $26.19 | — |
| 2023-11-01 | 25.89 | $25.70 | — |
| 2023-10-31 | 25.90 | $25.55 | — |
| 2023-10-30 | 25.91 | $25.41 | — |
| 2023-10-27 | 25.95 | $25.09 | — |
| 2023-10-26 | 26.02 | $25.42 | — |
| 2023-10-25 | 26.08 | $25.45 | — |
| 2023-10-24 | 26.12 | $25.65 | — |
| 2023-10-23 | 26.16 | $25.49 | — |
| 2023-10-20 | 26.23 | $25.67 | — |
| 2023-10-19 | 26.28 | $25.94 | — |
| 2023-10-18 | 26.32 | $26.26 | — |
| 2023-10-17 | 26.37 | $26.67 | — |
| 2023-10-16 | 26.39 | $26.48 | — |
| 2023-10-13 | 26.43 | $26.09 | — |
| 2023-10-12 | 26.50 | $26.13 | — |
| 2023-10-11 | 26.57 | $26.44 | — |
| 2023-10-10 | 26.61 | $26.37 | — |
| 2023-10-09 | 26.67 | $26.15 | — |
| 2023-10-06 | 26.73 | $25.99 | — |
| 2023-10-05 | 26.80 | $25.81 | — |
| 2023-10-04 | 26.88 | $25.89 | — |
| 2023-10-03 | 26.94 | $25.82 | — |
| 2023-10-02 | 27.02 | $26.16 | — |
| 2023-09-29 | 27.09 | $26.44 | — |
| 2023-09-28 | 27.13 | $26.61 | — |
| 2023-09-27 | 27.18 | $26.41 | — |
| 2023-09-26 | 27.23 | $26.43 | — |
| 2023-09-25 | 27.26 | $26.77 | — |
| 2023-09-22 | 27.27 | $26.71 | — |
| 2023-09-21 | 27.28 | $26.80 | — |
| 2023-09-20 | 27.29 | $27.14 | — |
| 2023-09-19 | 27.27 | $27.19 | — |
| 2023-09-18 | 27.26 | $27.27 | — |
| 2023-09-15 | 27.25 | $27.41 | — |
| 2023-09-14 | 27.23 | $27.60 | — |
| 2023-09-13 | 27.20 | $27.31 | — |
| 2023-09-12 | 27.20 | $27.44 | — |
| 2023-09-11 | 27.21 | $27.44 | — |
| 2023-09-08 | 27.23 | $27.39 | — |
| 2023-09-07 | 27.24 | $27.30 | — |
| 2023-09-06 | 27.26 | $27.25 | — |
| 2023-09-05 | 27.28 | $27.26 | — |
| 2023-09-01 | 27.31 | $27.59 | — |
| 2023-08-31 | 27.31 | $27.37 | — |
| 2023-08-30 | 27.33 | $27.44 | — |
| 2023-08-29 | 27.35 | $27.39 | — |
| 2023-08-28 | 27.37 | $27.13 | — |
| 2023-08-25 | 27.42 | $26.97 | — |
| 2023-08-24 | 27.47 | $26.86 | — |
| 2023-08-23 | 27.51 | $27.03 | — |
| 2023-08-22 | 27.56 | $26.81 | — |
| 2023-08-21 | 27.61 | $26.98 | — |
| 2023-08-18 | 27.65 | $27.02 | — |
| 2023-08-17 | 27.69 | $26.97 | — |
| 2023-08-16 | 27.72 | $27.11 | — |
| 2023-08-15 | 27.75 | $27.28 | — |
| 2023-08-14 | 27.75 | $27.69 | — |
| 2023-08-11 | 27.72 | $27.75 | — |
| 2023-08-10 | 27.69 | $27.67 | — |
| 2023-08-09 | 27.67 | $27.63 | — |
| 2023-08-08 | 27.65 | $27.73 | — |
| 2023-08-07 | 27.62 | $27.86 | — |
| 2023-08-04 | 27.57 | $27.58 | — |
| 2023-08-03 | 27.52 | $27.68 | — |
| 2023-08-02 | 27.46 | $27.79 | — |
| 2023-08-01 | 27.41 | $27.94 | — |
| 2023-07-31 | 27.36 | $27.98 | — |
| 2023-07-28 | 27.30 | $27.95 | — |
| 2023-07-27 | 27.24 | $27.80 | — |
| 2023-07-26 | 27.16 | $28.00 | — |
| 2023-07-25 | 27.09 | $27.77 | — |
| 2023-07-24 | 27.01 | $27.84 | — |
| 2023-07-21 | 26.93 | $27.73 | — |
| 2023-07-20 | 26.86 | $27.69 | — |
| 2023-07-19 | 26.79 | $27.58 | — |
| 2023-07-18 | 26.74 | $27.35 | — |
| 2023-07-17 | 26.71 | $27.08 | — |
| 2023-07-14 | 26.69 | $27.06 | — |
| 2023-07-13 | 26.66 | $27.32 | — |
| 2023-07-12 | 26.62 | $27.18 | — |
| 2023-07-11 | 26.58 | $27.16 | — |
| 2023-07-10 | 26.54 | $26.82 | — |
| 2023-07-07 | 26.51 | $26.66 | — |
| 2023-07-06 | 26.49 | $26.54 | — |
| 2023-07-05 | 26.46 | $26.80 | — |
| 2023-07-03 | 26.41 | $26.94 | — |
| 2023-06-30 | 26.35 | $26.82 | — |
| 2023-06-29 | 26.27 | $26.56 | — |
| 2023-06-28 | 26.20 | $26.38 | — |
| 2023-06-27 | 26.15 | $26.52 | — |
| 2023-06-26 | 26.09 | $26.24 | — |
| 2023-06-23 | 26.04 | $26.12 | — |
| 2023-06-22 | 26.00 | $26.34 | — |
| 2023-06-21 | 25.96 | $26.41 | — |
| 2023-06-20 | 25.93 | $26.47 | — |
| 2023-06-16 | 25.89 | $26.71 | — |
| 2023-06-15 | 25.84 | $26.79 | — |
| 2023-06-14 | 25.79 | $26.43 | — |
| 2023-06-13 | 25.73 | $26.58 | — |
| 2023-06-12 | 25.68 | $26.31 | — |
| 2023-06-09 | 25.64 | $26.26 | — |
| 2023-06-08 | 25.61 | $26.25 | — |
| 2023-06-07 | 25.58 | $26.24 | — |
| 2023-06-06 | 25.56 | $25.97 | — |
| 2023-06-05 | 25.55 | $25.76 | — |
| 2023-06-02 | 25.56 | $25.85 | — |
| 2023-06-01 | 25.54 | $25.29 | — |
| 2023-05-31 | 25.55 | $25.14 | — |
| 2023-05-30 | 25.59 | $25.31 | — |
| 2023-05-26 | 25.64 | $25.35 | — |
| 2023-05-25 | 25.69 | $25.21 | — |
| 2023-05-24 | 25.73 | $25.33 | — |
| 2023-05-23 | 25.74 | $25.57 | — |
| 2023-05-22 | 25.76 | $25.76 | — |
| 2023-05-19 | 25.79 | $25.69 | — |
| 2023-05-18 | 25.81 | $25.77 | — |
| 2023-05-17 | 25.84 | $25.64 | — |
| 2023-05-16 | 25.88 | $25.27 | — |
| 2023-05-15 | 25.94 | $25.66 | — |
| 2023-05-12 | 25.98 | $25.52 | — |
| 2023-05-11 | 26.03 | $25.60 | — |
| 2023-05-10 | 26.07 | $25.73 | — |
| 2023-05-09 | 26.10 | $25.76 | — |
| 2023-05-08 | 26.15 | $25.87 | — |
| 2023-05-05 | 26.17 | $25.88 | — |
| 2023-05-04 | 26.19 | $25.35 | — |
| 2023-05-03 | 26.23 | $25.59 | — |
| 2023-05-02 | 26.26 | $25.92 | — |
| 2023-05-01 | 26.29 | $26.31 | — |
| 2023-04-28 | 26.29 | $26.30 | — |
| 2023-04-27 | 26.27 | $26.06 | — |
| 2023-04-26 | 26.27 | $25.64 | — |
| 2023-04-25 | 26.26 | $25.85 | — |
| 2023-04-24 | 26.24 | $26.31 | — |
| 2023-04-21 | 26.18 | $26.24 | — |
| 2023-04-20 | 26.11 | $26.27 | — |
| 2023-04-19 | 26.06 | $26.50 | — |
| 2023-04-18 | 26.02 | $26.46 | — |
| 2023-04-17 | 25.96 | $26.47 | — |
| 2023-04-14 | 25.89 | $26.40 | — |
| 2023-04-13 | 25.84 | $26.55 | — |
| 2023-04-12 | 25.78 | $26.36 | — |
| 2023-04-11 | 25.75 | $26.57 | — |
| 2023-04-10 | 25.69 | $26.41 | — |
| 2023-04-06 | 25.66 | $26.23 | — |
| 2023-04-05 | 25.67 | $26.24 | — |
| 2023-04-04 | 25.71 | $26.14 | — |
| 2023-04-03 | 25.76 | $26.43 | — |
| 2023-03-31 | 25.81 | $26.35 | — |
| 2023-03-30 | 25.87 | $26.00 | — |
| 2023-03-29 | 25.94 | $25.88 | — |
| 2023-03-28 | 26.00 | $25.53 | — |
| 2023-03-27 | 26.08 | $25.37 | — |
| 2023-03-24 | 26.17 | $25.14 | — |
| 2023-03-23 | 26.27 | $24.98 | — |
| 2023-03-22 | 26.39 | $25.13 | — |
| 2023-03-21 | 26.50 | $25.69 | — |
| 2023-03-20 | 26.59 | $25.32 | — |
| 2023-03-17 | 26.71 | $25.01 | — |
| 2023-03-16 | 26.85 | $25.52 | — |
| 2023-03-15 | 26.98 | $25.29 | — |
| 2023-03-14 | 27.12 | $25.68 | — |
| 2023-03-13 | 27.24 | $25.39 | — |
| 2023-03-10 | 27.36 | $25.91 | — |
| 2023-03-09 | 27.45 | $26.42 | — |
| 2023-03-08 | 27.53 | $27.01 | — |
| 2023-03-07 | 27.59 | $27.06 | — |
| 2023-03-06 | 27.64 | $27.48 | — |
| 2023-03-03 | 27.67 | $27.62 | — |
| 2023-03-02 | 27.71 | $27.29 | — |
| 2023-03-01 | 27.75 | $27.16 | — |
| 2023-02-28 | 27.79 | $27.16 | — |
| 2023-02-27 | 27.81 | $27.21 | — |
| 2023-02-24 | 27.84 | $27.15 | — |
| 2023-02-23 | 27.87 | $27.34 | — |
| 2023-02-22 | 27.89 | $27.31 | — |
| 2023-02-21 | 27.90 | $27.38 | — |
| 2023-02-17 | 27.91 | $27.88 | — |
| 2023-02-16 | 27.89 | $27.83 | — |
| 2023-02-15 | 27.84 | $28.10 | — |
| 2023-02-14 | 27.79 | $27.99 | — |
| 2023-02-13 | 27.76 | $28.11 | — |
| 2023-02-10 | 27.74 | $27.87 | — |
| 2023-02-09 | 27.72 | $27.67 | — |
| 2023-02-08 | 27.70 | $27.95 | — |
| 2023-02-07 | 27.66 | $28.25 | — |
| 2023-02-06 | 27.60 | $28.01 | — |
| 2023-02-03 | 27.55 | $28.17 | — |
| 2023-02-02 | 27.47 | $28.39 | — |
| 2023-02-01 | 27.38 | $28.08 | — |
| 2023-01-31 | 27.29 | $27.93 | — |
| 2023-01-30 | 27.20 | $27.50 | — |
| 2023-01-27 | 27.14 | $27.82 | — |
| 2023-01-26 | 27.04 | $27.86 | — |
| 2023-01-25 | 26.95 | $27.63 | — |
| 2023-01-24 | 26.87 | $27.59 | — |
| 2023-01-23 | 26.79 | $27.59 | — |
| 2023-01-20 | 26.72 | $27.37 | — |
| 2023-01-19 | 26.64 | $26.90 | — |
| 2023-01-18 | 26.58 | $27.09 | — |
| 2023-01-17 | 26.52 | $27.49 | — |
| 2023-01-13 | 26.45 | $27.59 | — |
| 2023-01-12 | 26.41 | $27.49 | — |
| 2023-01-11 | 26.38 | $27.33 | — |
| 2023-01-10 | 26.35 | $27.15 | — |
| 2023-01-09 | 26.31 | $27.00 | — |
| 2023-01-06 | 26.29 | $27.09 | — |
| 2023-01-05 | 26.26 | $26.51 | — |
| 2023-01-04 | 26.26 | $26.61 | — |
| 2023-01-03 | 26.44 | $26.19 | — |
| 2022-12-30 | 26.68 | $26.18 | — |
| 2022-12-29 | 26.92 | $26.28 | — |
| 2022-12-28 | 27.16 | $25.80 | — |
| 2022-12-27 | 27.39 | $26.15 | — |
| 2022-12-23 | 27.59 | $26.09 | — |
| 2022-12-22 | 27.82 | $25.89 | — |
| 2022-12-21 | 28.05 | $26.12 | — |
| 2022-12-20 | 28.27 | $25.81 | — |
| 2022-12-19 | 28.48 | $25.72 | — |
| 2022-12-16 | 28.70 | $25.86 | — |
| 2022-12-15 | 28.90 | $26.19 | — |
| 2022-12-14 | 29.09 | $26.70 | — |
| 2022-12-13 | 29.28 | $26.91 | — |
| 2022-12-12 | 29.43 | $26.75 | — |
| 2022-12-09 | 29.62 | $26.40 | — |
| 2022-12-08 | 29.80 | $26.61 | — |
| 2022-12-07 | 29.89 | $26.46 | — |
| 2022-12-06 | 30.02 | $26.46 | — |
| 2022-12-05 | 30.14 | $30.30 | — |
| 2022-12-02 | 30.05 | $30.93 | — |
| 2022-12-01 | 29.91 | $31.05 | — |
| 2022-11-30 | 29.78 | $30.99 | — |
| 2022-11-29 | 29.68 | $30.33 | — |
| 2022-11-28 | 29.61 | $30.20 | — |
| 2022-11-25 | 29.56 | $30.68 | — |
| 2022-11-23 | 29.44 | $30.59 | — |
| 2022-11-22 | 29.35 | $30.47 | — |
| 2022-11-21 | 29.26 | $30.08 | — |
| 2022-11-18 | 29.16 | $30.09 | — |
| 2022-11-17 | 29.05 | $29.86 | — |
| 2022-11-16 | 28.91 | $29.99 | — |
| 2022-11-15 | 28.78 | $30.38 | — |
| 2022-11-14 | 28.65 | $30.05 | — |
| 2022-11-11 | 28.51 | $30.44 | — |
| 2022-11-10 | 28.33 | $29.96 | — |
| 2022-11-09 | 28.19 | $28.45 | — |
| 2022-11-08 | 28.10 | $29.05 | — |
| 2022-11-07 | 27.98 | $28.89 | — |
| 2022-11-04 | 27.87 | $28.55 | — |
| 2022-11-03 | 27.78 | $28.16 | — |
| 2022-11-02 | 27.75 | $28.32 | — |
| 2022-11-01 | 27.72 | $29.08 | — |
| 2022-10-31 | 27.66 | $28.94 | — |
| 2022-10-28 | 27.56 | $29.07 | — |
| 2022-10-27 | 27.42 | $28.46 | — |
| 2022-10-26 | 27.32 | $28.69 | — |
| 2022-10-25 | 27.23 | $28.61 | — |
| 2022-10-24 | 27.10 | $28.10 | — |
| 2022-10-21 | 27.00 | $27.86 | — |
| 2022-10-20 | 26.93 | $27.21 | — |
| 2022-10-19 | 26.93 | $27.40 | — |
| 2022-10-18 | 26.93 | $27.64 | — |
| 2022-10-17 | 26.94 | $27.37 | — |
| 2022-10-14 | 26.99 | $26.73 | — |
| 2022-10-13 | 27.06 | $27.31 | — |
| 2022-10-12 | 27.12 | $26.56 | — |
| 2022-10-11 | 27.22 | $26.59 | — |
| 2022-10-10 | 27.31 | $26.70 | — |
| 2022-10-07 | 27.46 | $26.81 | — |
| 2022-10-06 | 27.59 | $27.52 | — |
| 2022-10-05 | 27.66 | $27.79 | — |
| 2022-10-04 | 27.71 | $27.87 | — |
| 2022-10-03 | 27.72 | $26.92 | — |
| 2022-09-30 | 27.79 | $26.22 | — |
| 2022-09-29 | 27.91 | $26.47 | — |
| 2022-09-28 | 28.01 | $26.93 | — |
| 2022-09-27 | 28.09 | $26.03 | — |
| 2022-09-26 | 28.23 | $26.05 | — |
| 2022-09-23 | 28.38 | $26.57 | — |
| 2022-09-22 | 28.56 | $27.13 | — |
| 2022-09-21 | 28.68 | $27.40 | — |
| 2022-09-20 | 28.78 | $27.85 | — |
| 2022-09-19 | 28.86 | $28.34 | — |
| 2022-09-16 | 28.95 | $28.17 | — |
| 2022-09-15 | 29.06 | $28.42 | — |
| 2022-09-14 | 29.16 | $28.53 | — |
| 2022-09-13 | 29.26 | $28.54 | — |
| 2022-09-12 | 29.35 | $29.64 | — |
| 2022-09-09 | 29.39 | $29.41 | — |
| 2022-09-08 | 29.42 | $28.99 | — |
| 2022-09-07 | 29.46 | $28.71 | — |
| 2022-09-06 | 29.48 | $28.17 | — |
| 2022-09-02 | 29.53 | $28.31 | — |
| 2022-09-01 | 29.57 | $28.50 | — |
| 2022-08-31 | 29.60 | $28.41 | — |
| 2022-08-30 | 29.63 | $28.59 | — |
| 2022-08-29 | 29.64 | $28.94 | — |
| 2022-08-26 | 29.65 | $29.07 | — |
| 2022-08-25 | 29.65 | $29.98 | — |
| 2022-08-24 | 29.59 | $29.56 | — |
| 2022-08-23 | 29.54 | $29.45 | — |
| 2022-08-22 | 29.47 | $29.47 | — |
| 2022-08-19 | 29.41 | $30.08 | — |
| 2022-08-18 | 29.31 | $30.44 | — |
| 2022-08-17 | 29.20 | $30.33 | — |
| 2022-08-16 | 29.09 | $30.58 | — |
| 2022-08-15 | 28.96 | $30.43 | — |
| 2022-08-12 | 28.80 | $30.42 | — |
| 2022-08-11 | 28.65 | $29.97 | — |
| 2022-08-10 | 28.49 | $29.72 | — |
| 2022-08-09 | 28.36 | $29.14 | — |
| 2022-08-08 | 28.26 | $29.24 | — |
| 2022-08-05 | 28.17 | $29.09 | — |
| 2022-08-04 | 28.09 | $29.05 | — |
| 2022-08-03 | 28.03 | $29.11 | — |
| 2022-08-02 | 27.94 | $28.76 | — |
| 2022-08-01 | 27.88 | $29.02 | — |
| 2022-07-29 | 27.81 | $29.14 | — |
| 2022-07-28 | 27.71 | $28.82 | — |
| 2022-07-27 | 27.65 | $28.53 | — |
| 2022-07-26 | 27.61 | $28.05 | — |
| 2022-07-25 | 27.61 | $28.25 | — |
| 2022-07-22 | 27.60 | $28.08 | — |
| 2022-07-21 | 27.56 | $28.29 | — |
| 2022-07-20 | 27.50 | $28.10 | — |
| 2022-07-19 | 27.46 | $28.02 | — |
| 2022-07-18 | 27.39 | $27.26 | — |
| 2022-07-15 | 27.36 | $27.34 | — |
| 2022-07-14 | 27.37 | $26.74 | — |
| 2022-07-13 | 27.40 | $27.08 | — |
| 2022-07-12 | 27.43 | $27.23 | — |
| 2022-07-11 | 27.49 | $27.34 | — |
| 2022-07-08 | 27.59 | $27.63 | — |
| 2022-07-07 | 27.70 | $27.75 | — |
| 2022-07-06 | 27.83 | $27.39 | — |
| 2022-07-05 | 27.95 | $27.48 | — |
| 2022-07-01 | 28.07 | $27.60 | — |
| 2022-06-30 | 28.20 | $27.25 | — |
| 2022-06-29 | 28.33 | $27.49 | — |
| 2022-06-28 | 28.45 | $27.74 | — |
| 2022-06-27 | 28.58 | $28.07 | — |
| 2022-06-24 | 28.66 | $28.03 | — |
| 2022-06-23 | 28.72 | $27.33 | — |
| 2022-06-22 | 28.80 | $27.16 | — |
| 2022-06-21 | 28.89 | $27.23 | — |
| 2022-06-17 | 28.95 | $26.66 | — |
| 2022-06-16 | 29.05 | $26.64 | — |
| 2022-06-15 | 29.15 | $27.56 | — |
| 2022-06-14 | 29.26 | $27.42 | — |
| 2022-06-13 | 29.34 | $27.53 | — |
| 2022-06-10 | 29.43 | $28.56 | — |
| 2022-06-09 | 29.43 | $29.27 | — |
| 2022-06-08 | 29.39 | $29.87 | — |
| 2022-06-07 | 29.34 | $30.22 | — |
| 2022-06-06 | 29.27 | $29.95 | — |
| 2022-06-03 | 29.25 | $29.87 | — |
| 2022-06-02 | 29.24 | $30.14 | — |
| 2022-06-01 | 29.27 | $29.78 | — |
| 2022-05-31 | 29.26 | $30.05 | — |
| 2022-05-27 | 29.23 | $30.25 | — |
| 2022-05-26 | 29.19 | $29.68 | — |
| 2022-05-25 | 29.22 | $29.23 | — |
| 2022-05-24 | 29.25 | $28.89 | — |
| 2022-05-23 | 29.30 | $28.97 | — |
| 2022-05-20 | 29.37 | $28.54 | — |
| 2022-05-19 | 29.46 | $28.50 | — |
| 2022-05-18 | 29.60 | $28.65 | — |
| 2022-05-17 | 29.75 | $29.75 | — |
| 2022-05-16 | 29.84 | $29.19 | — |
| 2022-05-13 | 29.93 | $29.19 | — |
| 2022-05-12 | 30.03 | $28.64 | — |
| 2022-05-11 | 30.16 | $28.52 | — |
| 2022-05-10 | 30.29 | $28.80 | — |
| 2022-05-09 | 30.40 | $28.77 | — |
| 2022-05-06 | 30.54 | $29.55 | — |
| 2022-05-05 | 30.63 | $29.78 | — |
| 2022-05-04 | 30.70 | $30.58 | — |
| 2022-05-03 | 30.72 | $29.75 | — |
| 2022-05-02 | 30.80 | $29.44 | — |
| 2022-04-29 | 30.90 | $29.37 | — |
| 2022-04-28 | 30.99 | $30.27 | — |
| 2022-04-27 | 31.06 | $29.85 | — |
| 2022-04-26 | 31.16 | $29.81 | — |
| 2022-04-25 | 31.24 | $30.39 | — |
| 2022-04-22 | 31.30 | $30.41 | — |
| 2022-04-21 | 31.34 | $31.26 | — |
| 2022-04-20 | 31.32 | $31.71 | — |
| 2022-04-19 | 31.30 | $31.46 | — |
| 2022-04-18 | 31.29 | $31.06 | — |
| 2022-04-14 | 31.29 | $31.13 | — |
| 2022-04-13 | 31.28 | $31.32 | — |
| 2022-04-12 | 31.24 | $31.05 | — |
| 2022-04-11 | 31.19 | $31.13 | — |
| 2022-04-08 | 31.12 | $31.51 | — |
| 2022-04-07 | 31.03 | $31.30 | — |
| 2022-04-06 | 30.96 | $31.11 | — |
| 2022-04-05 | 30.89 | $31.10 | — |
| 2022-04-04 | 30.80 | $31.31 | — |
| 2022-04-01 | 30.71 | $31.37 | — |
| 2022-03-31 | 30.64 | $31.27 | — |
| 2022-03-30 | 30.60 | $31.73 | — |
| 2022-03-29 | 30.53 | $31.82 | — |
| 2022-03-28 | 30.42 | $31.45 | — |
| 2022-03-25 | 30.35 | $31.48 | — |
| 2022-03-24 | 30.29 | $31.19 | — |
| 2022-03-23 | 30.20 | $30.96 | — |
| 2022-03-22 | 30.13 | $31.30 | — |
| 2022-03-21 | 30.06 | $31.12 | — |
| 2022-03-18 | 30.02 | $31.11 | — |
| 2022-03-17 | 29.98 | $30.90 | — |
| 2022-03-16 | 29.98 | $30.53 | — |
| 2022-03-15 | 30.00 | $30.06 | — |
| 2022-03-14 | 30.03 | $29.78 | — |
| 2022-03-11 | 30.08 | $29.69 | — |
| 2022-03-10 | 30.15 | $29.84 | — |
| 2022-03-09 | 30.24 | $29.86 | — |
| 2022-03-08 | 30.30 | $29.29 | — |
| 2022-03-07 | 30.39 | $29.35 | — |
| 2022-03-04 | 30.46 | $30.15 | — |
| 2022-03-03 | 30.50 | $30.39 | — |
| 2022-03-02 | 30.54 | $30.37 | — |
| 2022-03-01 | 30.56 | $29.60 | — |
| 2022-02-28 | 30.60 | $30.08 | — |
| 2022-02-25 | 30.61 | $30.26 | — |
| 2022-02-24 | 30.58 | $29.45 | — |
| 2022-02-23 | 30.59 | $29.48 | — |
| 2022-02-22 | 30.62 | $29.88 | — |
| 2022-02-18 | 30.63 | $30.23 | — |
| 2022-02-17 | 30.61 | $30.38 | — |
| 2022-02-16 | 30.62 | $30.91 | — |
| 2022-02-15 | 30.61 | $30.94 | — |
| 2022-02-14 | 30.62 | $30.59 | — |
| 2022-02-11 | 30.67 | $30.85 | — |
| 2022-02-10 | 30.70 | $31.13 | — |
| 2022-02-09 | 30.73 | $31.54 | — |
| 2022-02-08 | 30.73 | $31.20 | — |
| 2022-02-07 | 30.74 | $30.93 | — |
| 2022-02-04 | 30.77 | $30.89 | — |
| 2022-02-03 | 30.79 | $30.88 | — |
| 2022-02-02 | 30.81 | $31.11 | — |
| 2022-02-01 | 30.84 | $30.79 | — |
| 2022-01-31 | 30.87 | $30.51 | — |
| 2022-01-28 | 30.92 | $30.16 | — |
| 2022-01-27 | 30.98 | $29.69 | — |
| 2022-01-26 | 31.06 | $29.75 | — |
| 2022-01-25 | 31.14 | $30.01 | — |
| 2022-01-24 | 31.21 | $30.15 | — |
| 2022-01-21 | 31.25 | $29.88 | — |
| 2022-01-20 | 31.29 | $30.42 | — |
| 2022-01-19 | 31.29 | $30.75 | — |
| 2022-01-18 | 31.25 | $31.16 | — |
| 2022-01-14 | 31.21 | $31.55 | — |
| 2022-01-13 | 31.16 | $31.58 | — |
| 2022-01-12 | 31.12 | $31.65 | — |
| 2022-01-11 | 31.05 | $31.60 | — |
| 2022-01-10 | 30.99 | $31.34 | — |
| 2022-01-07 | 30.95 | $31.46 | — |
| 2022-01-06 | 30.90 | $31.43 | — |
| 2022-01-05 | 30.86 | $31.27 | — |
| 2022-01-04 | 30.82 | $31.68 | — |
| 2022-01-03 | 30.74 | $31.39 | — |
| 2021-12-31 | 30.93 | $31.39 | — |
| 2021-12-30 | 31.13 | $31.37 | — |
| 2021-12-29 | 31.28 | $31.46 | — |
| 2021-12-28 | 31.45 | $31.34 | — |
| 2021-12-27 | 31.67 | $31.31 | — |
| 2021-12-23 | 31.87 | $30.90 | — |
| 2021-12-22 | 32.14 | $30.72 | — |
| 2021-12-21 | 32.42 | $30.45 | — |
| 2021-12-20 | 32.69 | $29.93 | — |
| 2021-12-17 | 32.99 | $30.28 | — |
| 2021-12-16 | 33.29 | $30.72 | — |
| 2021-12-15 | 33.56 | $30.62 | — |
| 2021-12-14 | 33.86 | $30.30 | — |
| 2021-12-13 | 34.16 | $30.38 | — |
| 2021-12-10 | 34.47 | $30.65 | — |
| 2021-12-09 | 34.75 | $30.45 | — |
| 2021-12-08 | 35.03 | $30.58 | — |
| 2021-12-07 | 35.32 | $30.57 | — |
| 2021-12-06 | 35.60 | $30.07 | — |
| 2021-12-03 | 35.91 | $35.11 | — |
| 2021-12-02 | 35.96 | $35.29 | — |
| 2021-12-01 | 36.00 | $34.49 | — |
| 2021-11-30 | 36.08 | $34.78 | — |
| 2021-11-29 | 36.13 | $35.70 | — |
| 2021-11-26 | 36.12 | $35.44 | — |
| 2021-11-24 | 36.12 | $36.30 | — |
| 2021-11-23 | 36.06 | $36.19 | — |
| 2021-11-22 | 36.03 | $35.96 | — |
| 2021-11-19 | 36.02 | $35.87 | — |
| 2021-11-18 | 36.01 | $36.23 | — |
| 2021-11-17 | 35.98 | $36.29 | — |
| 2021-11-16 | 35.94 | $36.47 | — |
| 2021-11-15 | 35.88 | $36.46 | — |
| 2021-11-12 | 35.81 | $36.45 | — |
| 2021-11-11 | 35.74 | $36.24 | — |
| 2021-11-10 | 35.67 | $36.14 | — |
| 2021-11-09 | 35.58 | $36.27 | — |
| 2021-11-08 | 35.47 | $36.24 | — |
| 2021-11-05 | 35.38 | $36.22 | — |
| 2021-11-04 | 35.29 | $36.10 | — |
| 2021-11-03 | 35.21 | $36.19 | — |
| 2021-11-02 | 35.11 | $36.01 | — |
| 2021-11-01 | 35.02 | $35.75 | — |
| 2021-10-29 | 34.93 | $35.50 | — |
| 2021-10-28 | 34.86 | $35.55 | — |
| 2021-10-27 | 34.76 | $35.14 | — |
| 2021-10-26 | 34.71 | $35.60 | — |
| 2021-10-25 | 34.63 | $35.66 | — |
| 2021-10-22 | 34.57 | $35.63 | — |
| 2021-10-21 | 34.50 | $35.62 | — |
| 2021-10-20 | 34.45 | $35.64 | — |
| 2021-10-19 | 34.37 | $35.27 | — |
| 2021-10-18 | 34.29 | $35.03 | — |
| 2021-10-15 | 34.23 | $35.02 | — |
| 2021-10-14 | 34.19 | $34.84 | — |
| 2021-10-13 | 34.18 | $34.24 | — |
| 2021-10-12 | 34.21 | $34.22 | — |
| 2021-10-11 | 34.22 | $34.30 | — |
| 2021-10-08 | 34.24 | $34.48 | — |
| 2021-10-07 | 34.25 | $34.50 | — |
| 2021-10-06 | 34.26 | $34.21 | — |
| 2021-10-05 | 34.30 | $34.24 | — |
| 2021-10-04 | 34.34 | $33.93 | — |
| 2021-10-01 | 34.41 | $34.00 | — |
| 2021-09-30 | 34.49 | $33.59 | — |
| 2021-09-29 | 34.58 | $34.11 | — |
| 2021-09-28 | 34.64 | $34.00 | — |
| 2021-09-27 | 34.71 | $34.49 | — |
| 2021-09-24 | 34.76 | $34.35 | — |
| 2021-09-23 | 34.81 | $34.50 | — |
| 2021-09-22 | 34.86 | $34.03 | — |
| 2021-09-21 | 34.92 | $33.69 | — |
| 2021-09-20 | 34.99 | $33.79 | — |
| 2021-09-17 | 35.04 | $34.31 | — |
| 2021-09-16 | 35.07 | $34.63 | — |
| 2021-09-15 | 35.08 | $34.76 | — |
| 2021-09-14 | 35.10 | $34.47 | — |
| 2021-09-13 | 35.15 | $34.76 | — |
| 2021-09-10 | 35.18 | $34.56 | — |
| 2021-09-09 | 35.23 | $34.78 | — |
| 2021-09-08 | 35.26 | $34.96 | — |
| 2021-09-07 | 35.27 | $35.03 | — |
| 2021-09-03 | 35.26 | $35.44 | — |
| 2021-09-02 | 35.24 | $35.54 | — |
| 2021-09-01 | 35.21 | $35.33 | — |
| 2021-08-31 | 35.18 | $35.39 | — |
| 2021-08-30 | 35.16 | $35.41 | — |
| 2021-08-27 | 35.13 | $35.55 | — |
| 2021-08-26 | 35.09 | $35.21 | — |
| 2021-08-25 | 35.07 | $35.48 | — |
| 2021-08-24 | 35.03 | $35.25 | — |
| 2021-08-23 | 34.99 | $35.13 | — |
| 2021-08-20 | 34.97 | $34.90 | — |
| 2021-08-19 | 34.95 | $34.73 | — |
| 2021-08-18 | 34.93 | $34.84 | — |
| 2021-08-17 | 34.91 | $35.22 | — |
| 2021-08-16 | 34.85 | $35.49 | — |
| 2021-08-13 | 34.75 | $35.41 | — |
| 2021-08-12 | 34.68 | $35.42 | — |
| 2021-08-11 | 34.63 | $35.39 | — |
| 2021-08-10 | 34.58 | $35.16 | — |
| 2021-08-09 | 34.55 | $34.94 | — |
| 2021-08-06 | 34.54 | $35.03 | — |
| 2021-08-05 | 34.52 | $34.82 | — |
| 2021-08-04 | 34.49 | $34.74 | — |
| 2021-08-03 | 34.47 | $35.08 | — |
| 2021-08-02 | 34.44 | $34.75 | — |
| 2021-07-30 | 34.44 | $34.78 | — |
| 2021-07-29 | 34.44 | $34.85 | — |
| 2021-07-28 | 34.41 | $34.58 | — |
| 2021-07-27 | 34.40 | $34.61 | — |
| 2021-07-26 | 34.38 | $34.68 | — |
| 2021-07-23 | 34.38 | $34.54 | — |
| 2021-07-22 | 34.36 | $34.28 | — |
| 2021-07-21 | 34.35 | $34.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.00
2026-07-17
Close Price
$40.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.54
Average
31.50
Maximum
40.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.00 | $40.75 | — |
| 2026-07-16 | 39.92 | $40.86 | — |
| 2026-07-15 | 39.82 | $40.58 | — |
| 2026-07-14 | 39.74 | $40.37 | — |
| 2026-07-13 | 39.68 | $40.49 | — |
| 2026-07-10 | 39.59 | $40.39 | — |
| 2026-07-09 | 39.51 | $40.32 | — |
| 2026-07-08 | 39.42 | $40.11 | — |
| 2026-07-07 | 39.35 | $40.49 | — |
| 2026-07-06 | 39.23 | $40.37 | — |
| 2026-07-02 | 39.11 | $40.31 | — |
| 2026-07-01 | 38.99 | $39.76 | — |
| 2026-06-30 | 38.90 | $39.50 | — |
| 2026-06-29 | 38.84 | $39.47 | — |
| 2026-06-26 | 38.77 | $39.25 | — |
| 2026-06-25 | 38.72 | $39.42 | — |
| 2026-06-24 | 38.65 | $38.88 | — |
| 2026-06-23 | 38.63 | $38.80 | — |
| 2026-06-22 | 38.61 | $39.21 | — |
| 2026-06-18 | 38.55 | $39.03 | — |
| 2026-06-17 | 38.50 | $38.78 | — |
| 2026-06-16 | 38.47 | $39.16 | — |
| 2026-06-15 | 38.39 | $39.30 | — |
| 2026-06-12 | 38.30 | $39.08 | — |
| 2026-06-11 | 38.21 | $38.74 | — |
| 2026-06-10 | 38.16 | $37.95 | — |
| 2026-06-09 | 38.18 | $38.45 | — |
| 2026-06-08 | 38.15 | $38.22 | — |
| 2026-06-05 | 38.14 | $38.14 | — |
| 2026-06-04 | 38.15 | $38.86 | — |
| 2026-06-03 | 38.07 | $38.61 | — |
| 2026-06-02 | 38.01 | $38.61 | — |
| 2026-06-01 | 37.95 | $38.50 | — |
| 2026-05-29 | 37.89 | $38.54 | — |
| 2026-05-28 | 37.82 | $38.60 | — |
| 2026-05-27 | 37.74 | $38.52 | — |
| 2026-05-26 | 37.66 | $38.56 | — |
| 2026-05-22 | 37.57 | $38.22 | — |
| 2026-05-21 | 37.50 | $37.95 | — |
| 2026-05-20 | 37.45 | $37.80 | — |
| 2026-05-19 | 37.41 | $37.43 | — |
| 2026-05-18 | 37.41 | $37.62 | — |
| 2026-05-15 | 37.39 | $37.45 | — |
| 2026-05-14 | 37.38 | $37.87 | — |
| 2026-05-13 | 37.33 | $37.78 | — |
| 2026-05-12 | 37.29 | $37.76 | — |
| 2026-05-11 | 37.24 | $37.78 | — |
| 2026-05-08 | 37.18 | $37.78 | — |
| 2026-05-07 | 37.11 | $37.54 | — |
| 2026-05-06 | 37.07 | $38.02 | — |
| 2026-05-05 | 36.97 | $37.76 | — |
| 2026-05-04 | 36.89 | $37.48 | — |
| 2026-05-01 | 36.82 | $37.58 | — |
| 2026-04-30 | 36.74 | $37.64 | — |
| 2026-04-29 | 36.65 | $36.89 | — |
| 2026-04-28 | 36.62 | $37.07 | — |
| 2026-04-27 | 36.58 | $37.17 | — |
| 2026-04-24 | 36.52 | $37.17 | — |
| 2026-04-23 | 36.45 | $37.16 | — |
| 2026-04-22 | 36.37 | $37.28 | — |
| 2026-04-21 | 36.28 | $37.15 | — |
| 2026-04-20 | 36.18 | $37.28 | — |
| 2026-04-17 | 36.07 | $37.26 | — |
| 2026-04-16 | 35.94 | $36.92 | — |
| 2026-04-15 | 35.84 | $36.82 | — |
| 2026-04-14 | 35.74 | $36.75 | — |
| 2026-04-13 | 35.63 | $36.54 | — |
| 2026-04-10 | 35.53 | $36.11 | — |
| 2026-04-09 | 35.47 | $36.43 | — |
| 2026-04-08 | 35.37 | $36.33 | — |
| 2026-04-07 | 35.27 | $35.59 | — |
| 2026-04-06 | 35.24 | $35.55 | — |
| 2026-04-02 | 35.21 | $35.33 | — |
| 2026-04-01 | 35.19 | $35.26 | — |
| 2026-03-31 | 35.19 | $35.06 | — |
| 2026-03-30 | 35.20 | $34.32 | — |
| 2026-03-27 | 35.29 | $34.35 | — |
| 2026-03-26 | 35.39 | $34.83 | — |
| 2026-03-25 | 35.45 | $35.16 | — |
| 2026-03-24 | 35.48 | $35.00 | — |
| 2026-03-23 | 35.53 | $34.93 | — |
| 2026-03-20 | 35.60 | $34.64 | — |
| 2026-03-19 | 35.70 | $35.12 | — |
| 2026-03-18 | 35.76 | $35.13 | — |
| 2026-03-17 | 35.82 | $35.55 | — |
| 2026-03-16 | 35.85 | $35.32 | — |
| 2026-03-13 | 35.91 | $35.08 | — |
| 2026-03-12 | 36.00 | $35.15 | — |
| 2026-03-11 | 36.09 | $35.55 | — |
| 2026-03-10 | 36.14 | $35.56 | — |
| 2026-03-09 | 36.20 | $35.78 | — |
| 2026-03-06 | 36.25 | $35.67 | — |
| 2026-03-05 | 36.31 | $36.07 | — |
| 2026-03-04 | 36.33 | $36.39 | — |
| 2026-03-03 | 36.33 | $36.23 | — |
| 2026-03-02 | 36.34 | $36.64 | — |
| 2026-02-27 | 36.31 | $36.63 | — |
| 2026-02-26 | 36.27 | $36.62 | — |
| 2026-02-25 | 36.24 | $36.39 | — |
| 2026-02-24 | 36.22 | $36.30 | — |
| 2026-02-23 | 36.21 | $36.03 | — |
| 2026-02-20 | 36.23 | $36.59 | — |
| 2026-02-19 | 36.19 | $36.42 | — |
| 2026-02-18 | 36.17 | $36.55 | — |
| 2026-02-17 | 36.13 | $36.33 | — |
| 2026-02-13 | 36.11 | $36.39 | — |
| 2026-02-12 | 36.08 | $36.01 | — |
| 2026-02-11 | 36.08 | $36.55 | — |
| 2026-02-10 | 36.03 | $36.54 | — |
| 2026-02-09 | 35.98 | $36.58 | — |
| 2026-02-06 | 35.92 | $36.52 | — |
| 2026-02-05 | 35.85 | $35.84 | — |
| 2026-02-04 | 35.86 | $36.20 | — |
| 2026-02-03 | 35.82 | $36.09 | — |
| 2026-02-02 | 35.79 | $36.22 | — |
| 2026-01-30 | 35.75 | $35.95 | — |
| 2026-01-29 | 35.72 | $36.07 | — |
| 2026-01-28 | 35.69 | $35.95 | — |
| 2026-01-27 | 35.66 | $36.00 | — |
| 2026-01-26 | 35.62 | $36.00 | — |
| 2026-01-23 | 35.59 | $35.84 | — |
| 2026-01-22 | 35.56 | $35.99 | — |
| 2026-01-21 | 35.51 | $35.86 | — |
| 2026-01-20 | 35.48 | $35.28 | — |
| 2026-01-16 | 35.50 | $35.85 | — |
| 2026-01-15 | 35.46 | $35.93 | — |
| 2026-01-14 | 35.41 | $35.91 | — |
| 2026-01-13 | 35.36 | $35.73 | — |
| 2026-01-12 | 35.32 | $35.82 | — |
| 2026-01-09 | 35.27 | $35.74 | — |
| 2026-01-08 | 35.22 | $35.63 | — |
| 2026-01-07 | 35.17 | $35.50 | — |
| 2026-01-06 | 35.14 | $35.77 | — |
| 2026-01-05 | 35.07 | $35.32 | — |
| 2026-01-02 | 35.04 | $34.91 | — |
| 2025-12-31 | 35.06 | $34.67 | — |
| 2025-12-30 | 35.10 | $34.93 | — |
| 2025-12-29 | 35.12 | $34.99 | — |
| 2025-12-26 | 35.13 | $35.06 | — |
| 2025-12-24 | 35.14 | $35.08 | — |
| 2025-12-23 | 35.15 | $34.92 | — |
| 2025-12-22 | 35.17 | $34.95 | — |
| 2025-12-19 | 35.19 | $34.68 | — |
| 2025-12-18 | 35.25 | $34.48 | — |
| 2025-12-17 | 35.33 | $34.39 | — |
| 2025-12-16 | 35.42 | $34.52 | — |
| 2025-12-15 | 35.52 | $34.86 | — |
| 2025-12-12 | 35.59 | $34.78 | — |
| 2025-12-11 | 35.67 | $34.94 | — |
| 2025-12-10 | 35.75 | $36.69 | — |
| 2025-12-09 | 35.65 | $36.11 | — |
| 2025-12-08 | 35.61 | $36.09 | — |
| 2025-12-05 | 35.55 | $36.31 | — |
| 2025-12-04 | 35.47 | $36.19 | — |
| 2025-12-03 | 35.40 | $36.16 | — |
| 2025-12-02 | 35.32 | $35.84 | — |
| 2025-12-01 | 35.26 | $35.81 | — |
| 2025-11-28 | 35.21 | $36.06 | — |
| 2025-11-26 | 35.12 | $35.85 | — |
| 2025-11-25 | 35.04 | $35.68 | — |
| 2025-11-24 | 34.97 | $35.18 | — |
| 2025-11-21 | 34.95 | $34.94 | — |
| 2025-11-20 | 34.95 | $34.37 | — |
| 2025-11-19 | 35.01 | $34.74 | — |
| 2025-11-18 | 35.04 | $34.76 | — |
| 2025-11-17 | 35.07 | $34.80 | — |
| 2025-11-14 | 35.10 | $35.19 | — |
| 2025-11-13 | 35.09 | $35.25 | — |
| 2025-11-12 | 35.08 | $35.67 | — |
| 2025-11-11 | 35.01 | $35.58 | — |
| 2025-11-10 | 34.95 | $35.34 | — |
| 2025-11-07 | 34.91 | $35.08 | — |
| 2025-11-06 | 34.89 | $34.74 | — |
| 2025-11-05 | 34.91 | $34.99 | — |
| 2025-11-04 | 34.90 | $34.73 | — |
| 2025-11-03 | 34.92 | $34.92 | — |
| 2025-10-31 | 34.92 | $35.05 | — |
| 2025-10-30 | 34.91 | $34.92 | — |
| 2025-10-29 | 34.91 | $34.92 | — |
| 2025-10-28 | 34.90 | $35.11 | — |
| 2025-10-27 | 34.88 | $35.32 | — |
| 2025-10-24 | 34.84 | $35.10 | — |
| 2025-10-23 | 34.81 | $34.97 | — |
| 2025-10-22 | 34.79 | $34.82 | — |
| 2025-10-21 | 34.79 | $34.98 | — |
| 2025-10-20 | 34.77 | $34.92 | — |
| 2025-10-17 | 34.75 | $34.55 | — |
| 2025-10-16 | 34.77 | $34.41 | — |
| 2025-10-15 | 34.81 | $34.75 | — |
| 2025-10-14 | 34.82 | $34.79 | — |
| 2025-10-13 | 34.82 | $34.59 | — |
| 2025-10-10 | 34.85 | $34.11 | — |
| 2025-10-09 | 34.92 | $34.88 | — |
| 2025-10-08 | 34.93 | $35.09 | — |
| 2025-10-07 | 34.91 | $35.04 | — |
| 2025-10-06 | 34.90 | $35.15 | — |
| 2025-10-03 | 34.87 | $35.21 | — |
| 2025-10-02 | 34.83 | $35.09 | — |
| 2025-10-01 | 34.81 | $35.03 | — |
| 2025-09-30 | 34.78 | $35.02 | — |
| 2025-09-29 | 34.76 | $34.96 | — |
| 2025-09-26 | 34.74 | $34.89 | — |
| 2025-09-25 | 34.72 | $34.57 | — |
| 2025-09-24 | 34.74 | $34.79 | — |
| 2025-09-23 | 34.73 | $34.88 | — |
| 2025-09-22 | 34.71 | $34.93 | — |
| 2025-09-19 | 34.69 | $34.88 | — |
| 2025-09-18 | 34.67 | $34.93 | — |
| 2025-09-17 | 34.65 | $34.78 | — |
| 2025-09-16 | 34.63 | $34.66 | — |
| 2025-09-15 | 34.63 | $34.85 | — |
| 2025-09-12 | 34.60 | $34.80 | — |
| 2025-09-11 | 34.58 | $35.11 | — |
| 2025-09-10 | 34.53 | $34.61 | — |
| 2025-09-09 | 34.52 | $34.59 | — |
| 2025-09-08 | 34.51 | $34.72 | — |
| 2025-09-05 | 34.49 | $34.75 | — |
| 2025-09-04 | 34.46 | $34.75 | — |
| 2025-09-03 | 34.43 | $34.58 | — |
| 2025-09-02 | 34.42 | $34.60 | — |
| 2025-08-29 | 34.40 | $34.78 | — |
| 2025-08-28 | 34.36 | $34.77 | — |
| 2025-08-27 | 34.32 | $34.74 | — |
| 2025-08-26 | 34.27 | $34.66 | — |
| 2025-08-25 | 34.23 | $34.56 | — |
| 2025-08-22 | 34.20 | $34.80 | — |
| 2025-08-21 | 34.13 | $34.31 | — |
| 2025-08-20 | 34.11 | $34.40 | — |
| 2025-08-19 | 34.08 | $34.27 | — |
| 2025-08-18 | 34.06 | $34.16 | — |
| 2025-08-15 | 34.05 | $34.16 | — |
| 2025-08-14 | 34.04 | $34.18 | — |
| 2025-08-13 | 34.03 | $34.35 | — |
| 2025-08-12 | 33.99 | $34.03 | — |
| 2025-08-11 | 33.99 | $33.79 | — |
| 2025-08-08 | 34.01 | $33.91 | — |
| 2025-08-07 | 34.02 | $33.85 | — |
| 2025-08-06 | 34.04 | $34.05 | — |
| 2025-08-05 | 34.04 | $33.96 | — |
| 2025-08-04 | 34.05 | $34.09 | — |
| 2025-08-01 | 34.04 | $33.69 | — |
| 2025-07-31 | 34.08 | $34.04 | — |
| 2025-07-30 | 34.09 | $34.37 | — |
| 2025-07-29 | 34.06 | $34.45 | — |
| 2025-07-28 | 34.01 | $34.40 | — |
| 2025-07-25 | 33.97 | $34.62 | — |
| 2025-07-24 | 33.91 | $34.41 | — |
| 2025-07-23 | 33.85 | $34.64 | — |
| 2025-07-22 | 33.77 | $34.28 | — |
| 2025-07-21 | 33.72 | $34.06 | — |
| 2025-07-18 | 33.68 | $34.15 | — |
| 2025-07-17 | 33.63 | $34.08 | — |
| 2025-07-16 | 33.58 | $33.86 | — |
| 2025-07-15 | 33.55 | $33.73 | — |
| 2025-07-14 | 33.54 | $34.20 | — |
| 2025-07-11 | 33.47 | $34.06 | — |
| 2025-07-10 | 33.40 | $34.24 | — |
| 2025-07-09 | 33.32 | $34.00 | — |
| 2025-07-08 | 33.24 | $33.89 | — |
| 2025-07-07 | 33.18 | $33.85 | — |
| 2025-07-03 | 33.10 | $34.08 | — |
| 2025-07-02 | 33.00 | $33.86 | — |
| 2025-07-01 | 32.91 | $33.82 | — |
| 2025-06-30 | 32.82 | $33.57 | — |
| 2025-06-27 | 32.74 | $33.31 | — |
| 2025-06-26 | 32.68 | $33.21 | — |
| 2025-06-25 | 32.62 | $32.94 | — |
| 2025-06-24 | 32.59 | $33.15 | — |
| 2025-06-23 | 32.53 | $32.63 | — |
| 2025-06-20 | 32.52 | $32.57 | — |
| 2025-06-18 | 32.51 | $32.57 | — |
| 2025-06-17 | 32.50 | $32.57 | — |
| 2025-06-16 | 32.50 | $32.82 | — |
| 2025-06-13 | 32.46 | $32.57 | — |
| 2025-06-12 | 32.45 | $32.93 | — |
| 2025-06-11 | 32.40 | $32.81 | — |
| 2025-06-10 | 32.36 | $32.89 | — |
| 2025-06-09 | 32.30 | $32.80 | — |
| 2025-06-06 | 32.25 | $32.91 | — |
| 2025-06-05 | 32.18 | $32.61 | — |
| 2025-06-04 | 32.13 | $32.61 | — |
| 2025-06-03 | 32.08 | $32.83 | — |
| 2025-06-02 | 32.01 | $32.59 | — |
| 2025-05-30 | 31.94 | $32.48 | — |
| 2025-05-29 | 31.89 | $32.49 | — |
| 2025-05-28 | 31.82 | $32.46 | — |
| 2025-05-27 | 31.76 | $32.65 | — |
| 2025-05-23 | 31.66 | $32.11 | — |
| 2025-05-22 | 31.62 | $32.15 | — |
| 2025-05-21 | 31.56 | $31.97 | — |
| 2025-05-20 | 31.52 | $32.61 | — |
| 2025-05-19 | 31.40 | $32.57 | — |
| 2025-05-16 | 31.28 | $32.47 | — |
| 2025-05-15 | 31.15 | $32.11 | — |
| 2025-05-14 | 31.05 | $31.79 | — |
| 2025-05-13 | 30.97 | $32.07 | — |
| 2025-05-12 | 30.86 | $32.08 | — |
| 2025-05-09 | 30.73 | $31.32 | — |
| 2025-05-08 | 30.67 | $31.35 | — |
| 2025-05-07 | 30.60 | $31.01 | — |
| 2025-05-06 | 30.55 | $31.01 | — |
| 2025-05-05 | 30.51 | $31.26 | — |
| 2025-05-02 | 30.43 | $31.32 | — |
| 2025-05-01 | 30.33 | $30.79 | — |
| 2025-04-30 | 30.28 | $30.84 | — |
| 2025-04-29 | 30.23 | $30.77 | — |
| 2025-04-28 | 30.17 | $30.57 | — |
| 2025-04-25 | 30.13 | $30.44 | — |
| 2025-04-24 | 30.09 | $30.51 | — |
| 2025-04-23 | 30.05 | $30.12 | — |
| 2025-04-22 | 30.04 | $29.87 | — |
| 2025-04-21 | 30.06 | $29.17 | — |
| 2025-04-17 | 30.15 | $29.70 | — |
| 2025-04-16 | 30.20 | $29.53 | — |
| 2025-04-15 | 30.27 | $29.87 | — |
| 2025-04-14 | 30.31 | $29.92 | — |
| 2025-04-11 | 30.36 | $29.55 | — |
| 2025-04-10 | 30.44 | $29.08 | — |
| 2025-04-09 | 30.58 | $29.99 | — |
| 2025-04-08 | 30.65 | $27.93 | — |
| 2025-04-07 | 30.93 | $28.39 | — |
| 2025-04-04 | 31.20 | $28.52 | — |
| 2025-04-03 | 31.48 | $30.30 | — |
| 2025-04-02 | 31.61 | $31.83 | — |
| 2025-04-01 | 31.58 | $31.52 | — |
| 2025-03-31 | 31.59 | $31.48 | — |
| 2025-03-28 | 31.60 | $31.20 | — |
| 2025-03-27 | 31.64 | $31.65 | — |
| 2025-03-26 | 31.64 | $31.79 | — |
| 2025-03-25 | 31.63 | $31.83 | — |
| 2025-03-24 | 31.60 | $31.90 | — |
| 2025-03-21 | 31.57 | $31.41 | — |
| 2025-03-20 | 31.59 | $31.51 | — |
| 2025-03-19 | 31.60 | $31.57 | — |
| 2025-03-18 | 31.60 | $31.31 | — |
| 2025-03-17 | 31.63 | $31.51 | — |
| 2025-03-14 | 31.64 | $31.16 | — |
| 2025-03-13 | 31.69 | $30.61 | — |
| 2025-03-12 | 31.81 | $30.86 | — |
| 2025-03-11 | 31.91 | $30.95 | — |
| 2025-03-10 | 32.01 | $31.30 | — |
| 2025-03-07 | 32.08 | $31.84 | — |
| 2025-03-06 | 32.11 | $31.53 | — |
| 2025-03-05 | 32.17 | $31.87 | — |
| 2025-03-04 | 32.20 | $31.57 | — |
| 2025-03-03 | 32.27 | $32.15 | — |
| 2025-02-28 | 32.28 | $32.49 | — |
| 2025-02-27 | 32.26 | $32.10 | — |
| 2025-02-26 | 32.28 | $32.20 | — |
| 2025-02-25 | 32.29 | $32.24 | — |
| 2025-02-24 | 32.29 | $32.22 | — |
| 2025-02-21 | 32.30 | $32.17 | — |
| 2025-02-20 | 32.31 | $32.59 | — |
| 2025-02-19 | 32.28 | $32.74 | — |
| 2025-02-18 | 32.23 | $32.62 | — |
| 2025-02-14 | 32.19 | $32.40 | — |
| 2025-02-13 | 32.17 | $32.55 | — |
| 2025-02-12 | 32.13 | $32.23 | — |
| 2025-02-11 | 32.12 | $32.28 | — |
| 2025-02-10 | 32.10 | $32.25 | — |
| 2025-02-07 | 32.09 | $32.22 | — |
| 2025-02-06 | 32.07 | $32.38 | — |
| 2025-02-05 | 32.04 | $32.32 | — |
| 2025-02-04 | 32.01 | $32.03 | — |
| 2025-02-03 | 32.01 | $32.01 | — |
| 2025-01-31 | 32.01 | $32.17 | — |
| 2025-01-30 | 31.99 | $32.41 | — |
| 2025-01-29 | 31.95 | $32.16 | — |
| 2025-01-28 | 31.93 | $32.19 | — |
| 2025-01-27 | 31.90 | $32.25 | — |
| 2025-01-24 | 31.86 | $32.22 | — |
| 2025-01-23 | 31.83 | $32.22 | — |
| 2025-01-22 | 31.78 | $32.10 | — |
| 2025-01-21 | 31.75 | $32.18 | — |
| 2025-01-17 | 31.71 | $31.78 | — |
| 2025-01-16 | 31.70 | $31.68 | — |
| 2025-01-15 | 31.70 | $31.45 | — |
| 2025-01-14 | 31.73 | $31.08 | — |
| 2025-01-13 | 31.79 | $30.77 | — |
| 2025-01-10 | 31.90 | $30.57 | — |
| 2025-01-08 | 32.04 | $31.05 | — |
| 2025-01-07 | 32.15 | $31.06 | — |
| 2025-01-06 | 32.26 | $31.17 | — |
| 2025-01-03 | 32.38 | $31.17 | — |
| 2025-01-02 | 32.50 | $30.91 | — |
| 2024-12-31 | 32.67 | $30.87 | — |
| 2024-12-30 | 32.86 | $30.81 | — |
| 2024-12-27 | 33.08 | $31.09 | — |
| 2024-12-26 | 33.28 | $31.35 | — |
| 2024-12-24 | 33.49 | $31.30 | — |
| 2024-12-23 | 33.72 | $31.08 | — |
| 2024-12-20 | 34.00 | $31.00 | — |
| 2024-12-19 | 34.31 | $30.58 | — |
| 2024-12-18 | 34.70 | $30.57 | — |
| 2024-12-17 | 35.14 | $31.45 | — |
| 2024-12-16 | 35.53 | $31.64 | — |
| 2024-12-13 | 35.94 | $31.87 | — |
| 2024-12-12 | 36.37 | $31.97 | — |
| 2024-12-11 | 36.83 | $36.44 | — |
| 2024-12-10 | 36.87 | $36.51 | — |
| 2024-12-09 | 36.91 | $36.76 | — |
| 2024-12-06 | 36.92 | $37.12 | — |
| 2024-12-05 | 36.90 | $37.22 | — |
| 2024-12-04 | 36.87 | $37.32 | — |
| 2024-12-03 | 36.82 | $37.23 | — |
| 2024-12-02 | 36.78 | $37.42 | — |
| 2024-11-29 | 36.71 | $37.52 | — |
| 2024-11-27 | 36.63 | $37.52 | — |
| 2024-11-26 | 36.53 | $37.62 | — |
| 2024-11-25 | 36.42 | $37.55 | — |
| 2024-11-22 | 36.30 | $37.34 | — |
| 2024-11-21 | 36.19 | $36.98 | — |
| 2024-11-20 | 36.10 | $36.50 | — |
| 2024-11-19 | 36.06 | $36.35 | — |
| 2024-11-18 | 36.03 | $36.43 | — |
| 2024-11-15 | 35.99 | $36.30 | — |
| 2024-11-14 | 35.96 | $36.43 | — |
| 2024-11-13 | 35.91 | $36.72 | — |
| 2024-11-12 | 35.82 | $36.73 | — |
| 2024-11-11 | 35.73 | $37.08 | — |
| 2024-11-08 | 35.59 | $36.90 | — |
| 2024-11-07 | 35.45 | $36.50 | — |
| 2024-11-06 | 35.34 | $36.34 | — |
| 2024-11-05 | 35.23 | $35.40 | — |
| 2024-11-04 | 35.21 | $34.97 | — |
| 2024-11-01 | 35.24 | $34.97 | — |
| 2024-10-31 | 35.27 | $35.01 | — |
| 2024-10-30 | 35.29 | $35.28 | — |
| 2024-10-29 | 35.29 | $35.27 | — |
| 2024-10-28 | 35.30 | $35.34 | — |
| 2024-10-25 | 35.29 | $35.10 | — |
| 2024-10-24 | 35.31 | $35.40 | — |
| 2024-10-23 | 35.30 | $35.45 | — |
| 2024-10-22 | 35.29 | $35.58 | — |
| 2024-10-21 | 35.26 | $35.66 | — |
| 2024-10-18 | 35.21 | $35.93 | — |
| 2024-10-17 | 35.14 | $35.87 | — |
| 2024-10-16 | 35.06 | $35.83 | — |
| 2024-10-15 | 34.98 | $35.68 | — |
| 2024-10-14 | 34.91 | $35.76 | — |
| 2024-10-11 | 34.82 | $35.53 | — |
| 2024-10-10 | 34.74 | $35.20 | — |
| 2024-10-09 | 34.69 | $35.25 | — |
| 2024-10-08 | 34.64 | $34.97 | — |
| 2024-10-07 | 34.60 | $34.91 | — |
| 2024-10-04 | 34.57 | $35.17 | — |
| 2024-10-03 | 34.50 | $34.86 | — |
| 2024-10-02 | 34.47 | $34.94 | — |
| 2024-10-01 | 34.42 | $34.91 | — |
| 2024-09-30 | 34.37 | $35.07 | — |
| 2024-09-27 | 34.29 | $34.93 | — |
| 2024-09-26 | 34.22 | $34.80 | — |
| 2024-09-25 | 34.16 | $34.71 | — |
| 2024-09-24 | 34.11 | $34.87 | — |
| 2024-09-23 | 34.03 | $34.85 | — |
| 2024-09-20 | 33.94 | $34.75 | — |
| 2024-09-19 | 33.85 | $34.68 | — |
| 2024-09-18 | 33.77 | $34.33 | — |
| 2024-09-17 | 33.71 | $34.36 | — |
| 2024-09-16 | 33.64 | $34.30 | — |
| 2024-09-13 | 33.57 | $34.07 | — |
| 2024-09-12 | 33.52 | $33.70 | — |
| 2024-09-11 | 33.50 | $33.42 | — |
| 2024-09-10 | 33.51 | $33.44 | — |
| 2024-09-09 | 33.51 | $33.46 | — |
| 2024-09-06 | 33.52 | $33.23 | — |
| 2024-09-05 | 33.55 | $33.63 | — |
| 2024-09-04 | 33.54 | $33.92 | — |
| 2024-09-03 | 33.50 | $34.03 | — |
| 2024-08-30 | 33.44 | $34.48 | — |
| 2024-08-29 | 33.33 | $34.20 | — |
| 2024-08-28 | 33.24 | $33.96 | — |
| 2024-08-27 | 33.17 | $34.03 | — |
| 2024-08-26 | 33.08 | $33.97 | — |
| 2024-08-23 | 32.98 | $33.93 | — |
| 2024-08-22 | 32.88 | $33.54 | — |
| 2024-08-21 | 32.81 | $33.62 | — |
| 2024-08-20 | 32.73 | $33.37 | — |
| 2024-08-19 | 32.66 | $33.52 | — |
| 2024-08-16 | 32.57 | $33.28 | — |
| 2024-08-15 | 32.50 | $33.22 | — |
| 2024-08-14 | 32.42 | $32.80 | — |
| 2024-08-13 | 32.38 | $32.61 | — |
| 2024-08-12 | 32.35 | $32.31 | — |
| 2024-08-09 | 32.36 | $32.48 | — |
| 2024-08-08 | 32.35 | $32.42 | — |
| 2024-08-07 | 32.34 | $31.83 | — |
| 2024-08-06 | 32.39 | $31.86 | — |
| 2024-08-05 | 32.45 | $31.53 | — |
| 2024-08-02 | 32.54 | $32.25 | — |
| 2024-08-01 | 32.58 | $32.77 | — |
| 2024-07-31 | 32.56 | $33.12 | — |
| 2024-07-30 | 32.50 | $32.96 | — |
| 2024-07-29 | 32.45 | $32.87 | — |
| 2024-07-26 | 32.40 | $32.86 | — |
| 2024-07-25 | 32.35 | $32.40 | — |
| 2024-07-24 | 32.35 | $32.22 | — |
| 2024-07-23 | 32.36 | $32.56 | — |
| 2024-07-22 | 32.34 | $32.58 | — |
| 2024-07-19 | 32.32 | $32.37 | — |
| 2024-07-18 | 32.31 | $32.60 | — |
| 2024-07-17 | 32.28 | $32.89 | — |
| 2024-07-16 | 32.22 | $33.06 | — |
| 2024-07-15 | 32.13 | $32.72 | — |
| 2024-07-12 | 32.07 | $32.63 | — |
| 2024-07-11 | 32.01 | $32.45 | — |
| 2024-07-10 | 31.96 | $32.10 | — |
| 2024-07-09 | 31.95 | $31.84 | — |
| 2024-07-08 | 31.96 | $31.87 | — |
| 2024-07-05 | 31.97 | $31.82 | — |
| 2024-07-03 | 31.98 | $31.92 | — |
| 2024-07-02 | 31.99 | $31.88 | — |
| 2024-07-01 | 32.00 | $31.79 | — |
| 2024-06-28 | 32.02 | $31.87 | — |
| 2024-06-27 | 32.04 | $31.89 | — |
| 2024-06-26 | 32.05 | $31.92 | — |
| 2024-06-25 | 32.07 | $32.10 | — |
| 2024-06-24 | 32.07 | $32.24 | — |
| 2024-06-21 | 32.05 | $32.08 | — |
| 2024-06-20 | 32.04 | $32.10 | — |
| 2024-06-18 | 32.04 | $31.97 | — |
| 2024-06-17 | 32.04 | $31.86 | — |
| 2024-06-14 | 32.06 | $31.75 | — |
| 2024-06-13 | 32.10 | $31.91 | — |
| 2024-06-12 | 32.12 | $31.98 | — |
| 2024-06-11 | 32.13 | $31.95 | — |
| 2024-06-10 | 32.15 | $32.12 | — |
| 2024-06-07 | 32.15 | $32.01 | — |
| 2024-06-06 | 32.17 | $32.09 | — |
| 2024-06-05 | 32.18 | $32.19 | — |
| 2024-06-04 | 32.17 | $32.04 | — |
| 2024-06-03 | 32.19 | $32.20 | — |
| 2024-05-31 | 32.19 | $32.00 | — |
| 2024-05-30 | 32.21 | $32.00 | — |
| 2024-05-29 | 32.23 | $31.97 | — |
| 2024-05-28 | 32.26 | $32.28 | — |
| 2024-05-24 | 32.25 | $32.51 | — |
| 2024-05-23 | 32.23 | $32.28 | — |
| 2024-05-22 | 32.22 | $32.62 | — |
| 2024-05-21 | 32.18 | $32.68 | — |
| 2024-05-20 | 32.13 | $32.62 | — |
| 2024-05-17 | 32.07 | $32.74 | — |
| 2024-05-16 | 32.00 | $32.64 | — |
| 2024-05-15 | 31.94 | $32.74 | — |
| 2024-05-14 | 31.85 | $32.47 | — |
| 2024-05-13 | 31.79 | $32.34 | — |
| 2024-05-10 | 31.73 | $32.47 | — |
| 2024-05-09 | 31.65 | $32.44 | — |
| 2024-05-08 | 31.57 | $32.10 | — |
| 2024-05-07 | 31.51 | $31.96 | — |
| 2024-05-06 | 31.47 | $31.88 | — |
| 2024-05-03 | 31.42 | $31.54 | — |
| 2024-05-02 | 31.41 | $31.36 | — |
| 2024-05-01 | 31.42 | $31.12 | — |
| 2024-04-30 | 31.45 | $31.08 | — |
| 2024-04-29 | 31.49 | $31.59 | — |
| 2024-04-26 | 31.48 | $31.38 | — |
| 2024-04-25 | 31.49 | $31.37 | — |
| 2024-04-24 | 31.50 | $31.46 | — |
| 2024-04-23 | 31.50 | $31.48 | — |
| 2024-04-22 | 31.51 | $31.22 | — |
| 2024-04-19 | 31.54 | $30.97 | — |
| 2024-04-18 | 31.60 | $30.86 | — |
| 2024-04-17 | 31.67 | $30.85 | — |
| 2024-04-16 | 31.76 | $30.96 | — |
| 2024-04-15 | 31.84 | $31.10 | — |
| 2024-04-12 | 31.92 | $31.39 | — |
| 2024-04-11 | 31.98 | $31.87 | — |
| 2024-04-10 | 31.99 | $31.94 | — |
| 2024-04-09 | 31.99 | $32.22 | — |
| 2024-04-08 | 31.97 | $32.37 | — |
| 2024-04-05 | 31.93 | $32.37 | — |
| 2024-04-04 | 31.88 | $32.05 | — |
| 2024-04-03 | 31.86 | $32.42 | — |
| 2024-04-02 | 31.81 | $32.27 | — |
| 2024-04-01 | 31.76 | $32.48 | — |
| 2024-03-28 | 31.68 | $32.60 | — |
| 2024-03-27 | 31.58 | $32.48 | — |
| 2024-03-26 | 31.49 | $32.13 | — |
| 2024-03-25 | 31.42 | $32.21 | — |
| 2024-03-22 | 31.34 | $32.19 | — |
| 2024-03-21 | 31.25 | $32.36 | — |
| 2024-03-20 | 31.13 | $32.11 | — |
| 2024-03-19 | 31.03 | $31.77 | — |
| 2024-03-18 | 30.95 | $31.61 | — |
| 2024-03-15 | 30.88 | $31.49 | — |
| 2024-03-14 | 30.82 | $31.46 | — |
| 2024-03-13 | 30.75 | $31.52 | — |
| 2024-03-12 | 30.67 | $31.52 | — |
| 2024-03-11 | 30.58 | $31.36 | — |
| 2024-03-08 | 30.50 | $31.36 | — |
| 2024-03-07 | 30.40 | $31.34 | — |
| 2024-03-06 | 30.31 | $31.09 | — |
| 2024-03-05 | 30.22 | $30.94 | — |
| 2024-03-04 | 30.15 | $30.98 | — |
| 2024-03-01 | 30.06 | $30.86 | — |
| 2024-02-29 | 29.98 | $30.72 | — |
| 2024-02-28 | 29.90 | $30.52 | — |
| 2024-02-27 | 29.83 | $30.32 | — |
| 2024-02-26 | 29.78 | $30.32 | — |
| 2024-02-23 | 29.73 | $30.39 | — |
| 2024-02-22 | 29.66 | $30.25 | — |
| 2024-02-21 | 29.59 | $29.92 | — |
| 2024-02-20 | 29.56 | $29.85 | — |
| 2024-02-16 | 29.53 | $29.97 | — |
| 2024-02-15 | 29.48 | $30.10 | — |
| 2024-02-14 | 29.42 | $29.69 | — |
| 2024-02-13 | 29.39 | $29.45 | — |
| 2024-02-12 | 29.38 | $29.82 | — |
| 2024-02-09 | 29.33 | $29.71 | — |
| 2024-02-08 | 29.29 | $29.67 | — |
| 2024-02-07 | 29.25 | $29.64 | — |
| 2024-02-06 | 29.21 | $29.52 | — |
| 2024-02-05 | 29.18 | $29.45 | — |
| 2024-02-02 | 29.15 | $29.62 | — |
| 2024-02-01 | 29.10 | $29.55 | — |
| 2024-01-31 | 29.06 | $29.21 | — |
| 2024-01-30 | 29.04 | $29.60 | — |
| 2024-01-29 | 28.98 | $29.50 | — |
| 2024-01-26 | 28.93 | $29.37 | — |
| 2024-01-25 | 28.88 | $29.28 | — |
| 2024-01-24 | 28.84 | $29.03 | — |
| 2024-01-23 | 28.82 | $29.13 | — |
| 2024-01-22 | 28.79 | $29.13 | — |
| 2024-01-19 | 28.75 | $29.06 | — |
| 2024-01-18 | 28.72 | $28.72 | — |
| 2024-01-17 | 28.72 | $28.65 | — |
| 2024-01-16 | 28.72 | $28.80 | — |
| 2024-01-12 | 28.72 | $29.01 | — |
| 2024-01-11 | 28.69 | $28.97 | — |
| 2024-01-10 | 28.66 | $29.00 | — |
| 2024-01-09 | 28.62 | $28.97 | — |
| 2024-01-08 | 28.58 | $29.10 | — |
| 2024-01-05 | 28.53 | $28.84 | — |
| 2024-01-04 | 28.50 | $28.73 | — |
| 2024-01-03 | 28.47 | $28.77 | — |
| 2024-01-02 | 28.44 | $28.99 | — |
| 2023-12-29 | 28.38 | $28.90 | — |
| 2023-12-28 | 28.33 | $28.99 | — |
| 2023-12-27 | 28.26 | $28.95 | — |
| 2023-12-26 | 28.18 | $28.92 | — |
| 2023-12-22 | 28.11 | $28.74 | — |
| 2023-12-21 | 28.04 | $28.67 | — |
| 2023-12-20 | 27.97 | $28.38 | — |
| 2023-12-19 | 27.93 | $28.83 | — |
| 2023-12-18 | 27.83 | $28.56 | — |
| 2023-12-15 | 27.76 | $28.62 | — |
| 2023-12-14 | 27.67 | $28.81 | — |
| 2023-12-13 | 27.55 | $28.58 | — |
| 2023-12-12 | 27.44 | $28.02 | — |
| 2023-12-11 | 27.38 | $28.17 | — |
| 2023-12-08 | 27.29 | $27.88 | — |
| 2023-12-07 | 27.23 | $27.88 | — |
| 2023-12-06 | 27.16 | $27.73 | — |
| 2023-12-05 | 27.11 | $27.79 | — |
| 2023-12-04 | 27.03 | $28.01 | — |
| 2023-12-01 | 26.93 | $28.01 | — |
| 2023-11-30 | 26.82 | $27.59 | — |
| 2023-11-29 | 26.74 | $27.26 | — |
| 2023-11-28 | 26.68 | $27.19 | — |
| 2023-11-27 | 26.63 | $27.17 | — |
| 2023-11-24 | 26.57 | $27.25 | — |
| 2023-11-22 | 26.50 | $27.13 | — |
| 2023-11-21 | 26.43 | $26.98 | — |
| 2023-11-20 | 26.37 | $27.08 | — |
| 2023-11-17 | 26.30 | $26.93 | — |
| 2023-11-16 | 26.23 | $26.68 | — |
| 2023-11-15 | 26.19 | $26.88 | — |
| 2023-11-14 | 26.11 | $26.81 | — |
| 2023-11-13 | 26.04 | $26.15 | — |
| 2023-11-10 | 26.03 | $26.19 | — |
| 2023-11-09 | 26.01 | $25.89 | — |
| 2023-11-08 | 26.02 | $26.14 | — |
| 2023-11-07 | 26.01 | $26.28 | — |
| 2023-11-06 | 25.98 | $26.36 | — |
| 2023-11-03 | 25.94 | $26.48 | — |
| 2023-11-02 | 25.89 | $26.19 | — |
| 2023-11-01 | 25.85 | $25.70 | — |
| 2023-10-31 | 25.87 | $25.55 | — |
| 2023-10-30 | 25.90 | $25.41 | — |
| 2023-10-27 | 25.95 | $25.09 | — |
| 2023-10-26 | 26.05 | $25.42 | — |
| 2023-10-25 | 26.11 | $25.45 | — |
| 2023-10-24 | 26.18 | $25.65 | — |
| 2023-10-23 | 26.24 | $25.49 | — |
| 2023-10-20 | 26.32 | $25.67 | — |
| 2023-10-19 | 26.38 | $25.94 | — |
| 2023-10-18 | 26.43 | $26.26 | — |
| 2023-10-17 | 26.45 | $26.67 | — |
| 2023-10-16 | 26.42 | $26.48 | — |
| 2023-10-13 | 26.42 | $26.09 | — |
| 2023-10-12 | 26.45 | $26.13 | — |
| 2023-10-11 | 26.49 | $26.44 | — |
| 2023-10-10 | 26.49 | $26.37 | — |
| 2023-10-09 | 26.51 | $26.15 | — |
| 2023-10-06 | 26.54 | $25.99 | — |
| 2023-10-05 | 26.60 | $25.81 | — |
| 2023-10-04 | 26.68 | $25.89 | — |
| 2023-10-03 | 26.77 | $25.82 | — |
| 2023-10-02 | 26.87 | $26.16 | — |
| 2023-09-29 | 26.94 | $26.44 | — |
| 2023-09-28 | 26.99 | $26.61 | — |
| 2023-09-27 | 27.04 | $26.41 | — |
| 2023-09-26 | 27.10 | $26.43 | — |
| 2023-09-25 | 27.17 | $26.77 | — |
| 2023-09-22 | 27.21 | $26.71 | — |
| 2023-09-21 | 27.27 | $26.80 | — |
| 2023-09-20 | 27.32 | $27.14 | — |
| 2023-09-19 | 27.33 | $27.19 | — |
| 2023-09-18 | 27.35 | $27.27 | — |
| 2023-09-15 | 27.36 | $27.41 | — |
| 2023-09-14 | 27.35 | $27.60 | — |
| 2023-09-13 | 27.33 | $27.31 | — |
| 2023-09-12 | 27.33 | $27.44 | — |
| 2023-09-11 | 27.32 | $27.44 | — |
| 2023-09-08 | 27.30 | $27.39 | — |
| 2023-09-07 | 27.29 | $27.30 | — |
| 2023-09-06 | 27.29 | $27.25 | — |
| 2023-09-05 | 27.30 | $27.26 | — |
| 2023-09-01 | 27.30 | $27.59 | — |
| 2023-08-31 | 27.27 | $27.37 | — |
| 2023-08-30 | 27.26 | $27.44 | — |
| 2023-08-29 | 27.24 | $27.39 | — |
| 2023-08-28 | 27.23 | $27.13 | — |
| 2023-08-25 | 27.24 | $26.97 | — |
| 2023-08-24 | 27.27 | $26.86 | — |
| 2023-08-23 | 27.31 | $27.03 | — |
| 2023-08-22 | 27.34 | $26.81 | — |
| 2023-08-21 | 27.39 | $26.98 | — |
| 2023-08-18 | 27.44 | $27.02 | — |
| 2023-08-17 | 27.48 | $26.97 | — |
| 2023-08-16 | 27.53 | $27.11 | — |
| 2023-08-15 | 27.58 | $27.28 | — |
| 2023-08-14 | 27.61 | $27.69 | — |
| 2023-08-11 | 27.60 | $27.75 | — |
| 2023-08-10 | 27.59 | $27.67 | — |
| 2023-08-09 | 27.58 | $27.63 | — |
| 2023-08-08 | 27.57 | $27.73 | — |
| 2023-08-07 | 27.56 | $27.86 | — |
| 2023-08-04 | 27.52 | $27.58 | — |
| 2023-08-03 | 27.52 | $27.68 | — |
| 2023-08-02 | 27.50 | $27.79 | — |
| 2023-08-01 | 27.47 | $27.94 | — |
| 2023-07-31 | 27.42 | $27.98 | — |
| 2023-07-28 | 27.36 | $27.95 | — |
| 2023-07-27 | 27.30 | $27.80 | — |
| 2023-07-26 | 27.25 | $28.00 | — |
| 2023-07-25 | 27.17 | $27.77 | — |
| 2023-07-24 | 27.11 | $27.84 | — |
| 2023-07-21 | 27.03 | $27.73 | — |
| 2023-07-20 | 26.96 | $27.69 | — |
| 2023-07-19 | 26.88 | $27.58 | — |
| 2023-07-18 | 26.80 | $27.35 | — |
| 2023-07-17 | 26.75 | $27.08 | — |
| 2023-07-14 | 26.71 | $27.06 | — |
| 2023-07-13 | 26.68 | $27.32 | — |
| 2023-07-12 | 26.61 | $27.18 | — |
| 2023-07-11 | 26.55 | $27.16 | — |
| 2023-07-10 | 26.48 | $26.82 | — |
| 2023-07-07 | 26.45 | $26.66 | — |
| 2023-07-06 | 26.43 | $26.54 | — |
| 2023-07-05 | 26.41 | $26.80 | — |
| 2023-07-03 | 26.37 | $26.94 | — |
| 2023-06-30 | 26.31 | $26.82 | — |
| 2023-06-29 | 26.26 | $26.56 | — |
| 2023-06-28 | 26.23 | $26.38 | — |
| 2023-06-27 | 26.21 | $26.52 | — |
| 2023-06-26 | 26.18 | $26.24 | — |
| 2023-06-23 | 26.17 | $26.12 | — |
| 2023-06-22 | 26.18 | $26.34 | — |
| 2023-06-21 | 26.16 | $26.41 | — |
| 2023-06-20 | 26.14 | $26.47 | — |
| 2023-06-16 | 26.10 | $26.71 | — |
| 2023-06-15 | 26.04 | $26.79 | — |
| 2023-06-14 | 25.96 | $26.43 | — |
| 2023-06-13 | 25.91 | $26.58 | — |
| 2023-06-12 | 25.84 | $26.31 | — |
| 2023-06-09 | 25.79 | $26.26 | — |
| 2023-06-08 | 25.74 | $26.25 | — |
| 2023-06-07 | 25.68 | $26.24 | — |
| 2023-06-06 | 25.62 | $25.97 | — |
| 2023-06-05 | 25.59 | $25.76 | — |
| 2023-06-02 | 25.57 | $25.85 | — |
| 2023-06-01 | 25.54 | $25.29 | — |
| 2023-05-31 | 25.56 | $25.14 | — |
| 2023-05-30 | 25.61 | $25.31 | — |
| 2023-05-26 | 25.64 | $25.35 | — |
| 2023-05-25 | 25.67 | $25.21 | — |
| 2023-05-24 | 25.72 | $25.33 | — |
| 2023-05-23 | 25.76 | $25.57 | — |
| 2023-05-22 | 25.78 | $25.76 | — |
| 2023-05-19 | 25.78 | $25.69 | — |
| 2023-05-18 | 25.79 | $25.77 | — |
| 2023-05-17 | 25.79 | $25.64 | — |
| 2023-05-16 | 25.81 | $25.27 | — |
| 2023-05-15 | 25.87 | $25.66 | — |
| 2023-05-12 | 25.89 | $25.52 | — |
| 2023-05-11 | 25.93 | $25.60 | — |
| 2023-05-10 | 25.96 | $25.73 | — |
| 2023-05-09 | 25.99 | $25.76 | — |
| 2023-05-08 | 26.01 | $25.87 | — |
| 2023-05-05 | 26.02 | $25.88 | — |
| 2023-05-04 | 26.04 | $25.35 | — |
| 2023-05-03 | 26.11 | $25.59 | — |
| 2023-05-02 | 26.17 | $25.92 | — |
| 2023-05-01 | 26.19 | $26.31 | — |
| 2023-04-28 | 26.18 | $26.30 | — |
| 2023-04-27 | 26.17 | $26.06 | — |
| 2023-04-26 | 26.18 | $25.64 | — |
| 2023-04-25 | 26.24 | $25.85 | — |
| 2023-04-24 | 26.28 | $26.31 | — |
| 2023-04-21 | 26.27 | $26.24 | — |
| 2023-04-20 | 26.28 | $26.27 | — |
| 2023-04-19 | 26.28 | $26.50 | — |
| 2023-04-18 | 26.25 | $26.46 | — |
| 2023-04-17 | 26.23 | $26.47 | — |
| 2023-04-14 | 26.21 | $26.40 | — |
| 2023-04-13 | 26.19 | $26.55 | — |
| 2023-04-12 | 26.15 | $26.36 | — |
| 2023-04-11 | 26.13 | $26.57 | — |
| 2023-04-10 | 26.08 | $26.41 | — |
| 2023-04-06 | 26.04 | $26.23 | — |
| 2023-04-05 | 26.02 | $26.24 | — |
| 2023-04-04 | 26.00 | $26.14 | — |
| 2023-04-03 | 25.99 | $26.43 | — |
| 2023-03-31 | 25.94 | $26.35 | — |
| 2023-03-30 | 25.90 | $26.00 | — |
| 2023-03-29 | 25.89 | $25.88 | — |
| 2023-03-28 | 25.89 | $25.53 | — |
| 2023-03-27 | 25.92 | $25.37 | — |
| 2023-03-24 | 25.98 | $25.14 | — |
| 2023-03-23 | 26.07 | $24.98 | — |
| 2023-03-22 | 26.19 | $25.13 | — |
| 2023-03-21 | 26.30 | $25.69 | — |
| 2023-03-20 | 26.36 | $25.32 | — |
| 2023-03-17 | 26.47 | $25.01 | — |
| 2023-03-16 | 26.63 | $25.52 | — |
| 2023-03-15 | 26.74 | $25.29 | — |
| 2023-03-14 | 26.89 | $25.68 | — |
| 2023-03-13 | 27.02 | $25.39 | — |
| 2023-03-10 | 27.19 | $25.91 | — |
| 2023-03-09 | 27.33 | $26.42 | — |
| 2023-03-08 | 27.42 | $27.01 | — |
| 2023-03-07 | 27.47 | $27.06 | — |
| 2023-03-06 | 27.51 | $27.48 | — |
| 2023-03-03 | 27.51 | $27.62 | — |
| 2023-03-02 | 27.50 | $27.29 | — |
| 2023-03-01 | 27.53 | $27.16 | — |
| 2023-02-28 | 27.56 | $27.16 | — |
| 2023-02-27 | 27.61 | $27.21 | — |
| 2023-02-24 | 27.65 | $27.15 | — |
| 2023-02-23 | 27.70 | $27.34 | — |
| 2023-02-22 | 27.74 | $27.31 | — |
| 2023-02-21 | 27.78 | $27.38 | — |
| 2023-02-17 | 27.83 | $27.88 | — |
| 2023-02-16 | 27.82 | $27.83 | — |
| 2023-02-15 | 27.82 | $28.10 | — |
| 2023-02-14 | 27.79 | $27.99 | — |
| 2023-02-13 | 27.77 | $28.11 | — |
| 2023-02-10 | 27.73 | $27.87 | — |
| 2023-02-09 | 27.72 | $27.67 | — |
| 2023-02-08 | 27.72 | $27.95 | — |
| 2023-02-07 | 27.70 | $28.25 | — |
| 2023-02-06 | 27.64 | $28.01 | — |
| 2023-02-03 | 27.60 | $28.17 | — |
| 2023-02-02 | 27.54 | $28.39 | — |
| 2023-02-01 | 27.45 | $28.08 | — |
| 2023-01-31 | 27.39 | $27.93 | — |
| 2023-01-30 | 27.33 | $27.50 | — |
| 2023-01-27 | 27.31 | $27.82 | — |
| 2023-01-26 | 27.26 | $27.86 | — |
| 2023-01-25 | 27.20 | $27.63 | — |
| 2023-01-24 | 27.15 | $27.59 | — |
| 2023-01-23 | 27.11 | $27.59 | — |
| 2023-01-20 | 27.06 | $27.37 | — |
| 2023-01-19 | 27.02 | $26.90 | — |
| 2023-01-18 | 27.04 | $27.09 | — |
| 2023-01-17 | 27.03 | $27.49 | — |
| 2023-01-13 | 26.98 | $27.59 | — |
| 2023-01-12 | 26.92 | $27.49 | — |
| 2023-01-11 | 26.86 | $27.33 | — |
| 2023-01-10 | 26.81 | $27.15 | — |
| 2023-01-09 | 26.77 | $27.00 | — |
| 2023-01-06 | 26.75 | $27.09 | — |
| 2023-01-05 | 26.71 | $26.51 | — |
| 2023-01-04 | 26.73 | $26.61 | — |
| 2023-01-03 | 26.75 | $26.19 | — |
| 2022-12-30 | 26.80 | $26.18 | — |
| 2022-12-29 | 26.87 | $26.28 | — |
| 2022-12-28 | 26.93 | $25.80 | — |
| 2022-12-27 | 27.05 | $26.15 | — |
| 2022-12-23 | 27.15 | $26.09 | — |
| 2022-12-22 | 27.26 | $25.89 | — |
| 2022-12-21 | 27.40 | $26.12 | — |
| 2022-12-20 | 27.53 | $25.81 | — |
| 2022-12-19 | 27.72 | $25.72 | — |
| 2022-12-16 | 27.93 | $25.86 | — |
| 2022-12-15 | 28.14 | $26.19 | — |
| 2022-12-14 | 28.35 | $26.70 | — |
| 2022-12-13 | 28.52 | $26.91 | — |
| 2022-12-12 | 28.69 | $26.75 | — |
| 2022-12-09 | 28.90 | $26.40 | — |
| 2022-12-08 | 29.16 | $26.61 | — |
| 2022-12-07 | 29.43 | $26.46 | — |
| 2022-12-06 | 29.74 | $26.46 | — |
| 2022-12-05 | 30.09 | $30.30 | — |
| 2022-12-02 | 30.06 | $30.93 | — |
| 2022-12-01 | 29.97 | $31.05 | — |
| 2022-11-30 | 29.86 | $30.99 | — |
| 2022-11-29 | 29.74 | $30.33 | — |
| 2022-11-28 | 29.68 | $30.20 | — |
| 2022-11-25 | 29.62 | $30.68 | — |
| 2022-11-23 | 29.51 | $30.59 | — |
| 2022-11-22 | 29.40 | $30.47 | — |
| 2022-11-21 | 29.29 | $30.08 | — |
| 2022-11-18 | 29.20 | $30.09 | — |
| 2022-11-17 | 29.11 | $29.86 | — |
| 2022-11-16 | 29.03 | $29.99 | — |
| 2022-11-15 | 28.93 | $30.38 | — |
| 2022-11-14 | 28.78 | $30.05 | — |
| 2022-11-11 | 28.64 | $30.44 | — |
| 2022-11-10 | 28.45 | $29.96 | — |
| 2022-11-09 | 28.30 | $28.45 | — |
| 2022-11-08 | 28.28 | $29.05 | — |
| 2022-11-07 | 28.20 | $28.89 | — |
| 2022-11-04 | 28.13 | $28.55 | — |
| 2022-11-03 | 28.08 | $28.16 | — |
| 2022-11-02 | 28.07 | $28.32 | — |
| 2022-11-01 | 28.05 | $29.08 | — |
| 2022-10-31 | 27.94 | $28.94 | — |
| 2022-10-28 | 27.83 | $29.07 | — |
| 2022-10-27 | 27.70 | $28.46 | — |
| 2022-10-26 | 27.62 | $28.69 | — |
| 2022-10-25 | 27.51 | $28.61 | — |
| 2022-10-24 | 27.39 | $28.10 | — |
| 2022-10-21 | 27.32 | $27.86 | — |
| 2022-10-20 | 27.26 | $27.21 | — |
| 2022-10-19 | 27.27 | $27.40 | — |
| 2022-10-18 | 27.25 | $27.64 | — |
| 2022-10-17 | 27.21 | $27.37 | — |
| 2022-10-14 | 27.20 | $26.73 | — |
| 2022-10-13 | 27.25 | $27.31 | — |
| 2022-10-12 | 27.24 | $26.56 | — |
| 2022-10-11 | 27.31 | $26.59 | — |
| 2022-10-10 | 27.39 | $26.70 | — |
| 2022-10-07 | 27.46 | $26.81 | — |
| 2022-10-06 | 27.53 | $27.52 | — |
| 2022-10-05 | 27.53 | $27.79 | — |
| 2022-10-04 | 27.50 | $27.87 | — |
| 2022-10-03 | 27.46 | $26.92 | — |
| 2022-09-30 | 27.52 | $26.22 | — |
| 2022-09-29 | 27.66 | $26.47 | — |
| 2022-09-28 | 27.78 | $26.93 | — |
| 2022-09-27 | 27.87 | $26.03 | — |
| 2022-09-26 | 28.07 | $26.05 | — |
| 2022-09-23 | 28.28 | $26.57 | — |
| 2022-09-22 | 28.46 | $27.13 | — |
| 2022-09-21 | 28.60 | $27.40 | — |
| 2022-09-20 | 28.72 | $27.85 | — |
| 2022-09-19 | 28.82 | $28.34 | — |
| 2022-09-16 | 28.87 | $28.17 | — |
| 2022-09-15 | 28.94 | $28.42 | — |
| 2022-09-14 | 28.99 | $28.53 | — |
| 2022-09-13 | 29.04 | $28.54 | — |
| 2022-09-12 | 29.09 | $29.64 | — |
| 2022-09-09 | 29.04 | $29.41 | — |
| 2022-09-08 | 29.00 | $28.99 | — |
| 2022-09-07 | 29.00 | $28.71 | — |
| 2022-09-06 | 29.03 | $28.17 | — |
| 2022-09-02 | 29.12 | $28.31 | — |
| 2022-09-01 | 29.21 | $28.50 | — |
| 2022-08-31 | 29.28 | $28.41 | — |
| 2022-08-30 | 29.37 | $28.59 | — |
| 2022-08-29 | 29.45 | $28.94 | — |
| 2022-08-26 | 29.51 | $29.07 | — |
| 2022-08-25 | 29.55 | $29.98 | — |
| 2022-08-24 | 29.51 | $29.56 | — |
| 2022-08-23 | 29.50 | $29.45 | — |
| 2022-08-22 | 29.51 | $29.47 | — |
| 2022-08-19 | 29.51 | $30.08 | — |
| 2022-08-18 | 29.45 | $30.44 | — |
| 2022-08-17 | 29.35 | $30.33 | — |
| 2022-08-16 | 29.24 | $30.58 | — |
| 2022-08-15 | 29.10 | $30.43 | — |
| 2022-08-12 | 28.96 | $30.42 | — |
| 2022-08-11 | 28.81 | $29.97 | — |
| 2022-08-10 | 28.69 | $29.72 | — |
| 2022-08-09 | 28.58 | $29.14 | — |
| 2022-08-08 | 28.52 | $29.24 | — |
| 2022-08-05 | 28.45 | $29.09 | — |
| 2022-08-04 | 28.38 | $29.05 | — |
| 2022-08-03 | 28.31 | $29.11 | — |
| 2022-08-02 | 28.22 | $28.76 | — |
| 2022-08-01 | 28.17 | $29.02 | — |
| 2022-07-29 | 28.08 | $29.14 | — |
| 2022-07-28 | 27.97 | $28.82 | — |
| 2022-07-27 | 27.88 | $28.53 | — |
| 2022-07-26 | 27.81 | $28.05 | — |
| 2022-07-25 | 27.78 | $28.25 | — |
| 2022-07-22 | 27.73 | $28.08 | — |
| 2022-07-21 | 27.70 | $28.29 | — |
| 2022-07-20 | 27.63 | $28.10 | — |
| 2022-07-19 | 27.58 | $28.02 | — |
| 2022-07-18 | 27.54 | $27.26 | — |
| 2022-07-15 | 27.57 | $27.34 | — |
| 2022-07-14 | 27.59 | $26.74 | — |
| 2022-07-13 | 27.68 | $27.08 | — |
| 2022-07-12 | 27.74 | $27.23 | — |
| 2022-07-11 | 27.80 | $27.34 | — |
| 2022-07-08 | 27.85 | $27.63 | — |
| 2022-07-07 | 27.87 | $27.75 | — |
| 2022-07-06 | 27.88 | $27.39 | — |
| 2022-07-05 | 27.93 | $27.48 | — |
| 2022-07-01 | 27.98 | $27.60 | — |
| 2022-06-30 | 28.02 | $27.25 | — |
| 2022-06-29 | 28.10 | $27.49 | — |
| 2022-06-28 | 28.16 | $27.74 | — |
| 2022-06-27 | 28.21 | $28.07 | — |
| 2022-06-24 | 28.22 | $28.03 | — |
| 2022-06-23 | 28.24 | $27.33 | — |
| 2022-06-22 | 28.34 | $27.16 | — |
| 2022-06-21 | 28.47 | $27.23 | — |
| 2022-06-17 | 28.60 | $26.66 | — |
| 2022-06-16 | 28.80 | $26.64 | — |
| 2022-06-15 | 29.03 | $27.56 | — |
| 2022-06-14 | 29.18 | $27.42 | — |
| 2022-06-13 | 29.37 | $27.53 | — |
| 2022-06-10 | 29.56 | $28.56 | — |
| 2022-06-09 | 29.66 | $29.27 | — |
| 2022-06-08 | 29.71 | $29.87 | — |
| 2022-06-07 | 29.69 | $30.22 | — |
| 2022-06-06 | 29.63 | $29.95 | — |
| 2022-06-03 | 29.60 | $29.87 | — |
| 2022-06-02 | 29.57 | $30.14 | — |
| 2022-06-01 | 29.51 | $29.78 | — |
| 2022-05-31 | 29.48 | $30.05 | — |
| 2022-05-27 | 29.42 | $30.25 | — |
| 2022-05-26 | 29.33 | $29.68 | — |
| 2022-05-25 | 29.30 | $29.23 | — |
| 2022-05-24 | 29.31 | $28.89 | — |
| 2022-05-23 | 29.35 | $28.97 | — |
| 2022-05-20 | 29.39 | $28.54 | — |
| 2022-05-19 | 29.48 | $28.50 | — |
| 2022-05-18 | 29.58 | $28.65 | — |
| 2022-05-17 | 29.68 | $29.75 | — |
| 2022-05-16 | 29.67 | $29.19 | — |
| 2022-05-13 | 29.72 | $29.19 | — |
| 2022-05-12 | 29.78 | $28.64 | — |
| 2022-05-11 | 29.90 | $28.52 | — |
| 2022-05-10 | 30.04 | $28.80 | — |
| 2022-05-09 | 30.17 | $28.77 | — |
| 2022-05-06 | 30.32 | $29.55 | — |
| 2022-05-05 | 30.40 | $29.78 | — |
| 2022-05-04 | 30.47 | $30.58 | — |
| 2022-05-03 | 30.46 | $29.75 | — |
| 2022-05-02 | 30.53 | $29.44 | — |
| 2022-04-29 | 30.65 | $29.37 | — |
| 2022-04-28 | 30.78 | $30.27 | — |
| 2022-04-27 | 30.84 | $29.85 | — |
| 2022-04-26 | 30.94 | $29.81 | — |
| 2022-04-25 | 31.06 | $30.39 | — |
| 2022-04-22 | 31.13 | $30.41 | — |
| 2022-04-21 | 31.21 | $31.26 | — |
| 2022-04-20 | 31.20 | $31.71 | — |
| 2022-04-19 | 31.15 | $31.46 | — |
| 2022-04-18 | 31.11 | $31.06 | — |
| 2022-04-14 | 31.12 | $31.13 | — |
| 2022-04-13 | 31.12 | $31.32 | — |
| 2022-04-12 | 31.10 | $31.05 | — |
| 2022-04-11 | 31.10 | $31.13 | — |
| 2022-04-08 | 31.10 | $31.51 | — |
| 2022-04-07 | 31.05 | $31.30 | — |
| 2022-04-06 | 31.03 | $31.11 | — |
| 2022-04-05 | 31.02 | $31.10 | — |
| 2022-04-04 | 31.01 | $31.31 | — |
| 2022-04-01 | 30.98 | $31.37 | — |
| 2022-03-31 | 30.94 | $31.27 | — |
| 2022-03-30 | 30.90 | $31.73 | — |
| 2022-03-29 | 30.81 | $31.82 | — |
| 2022-03-28 | 30.71 | $31.45 | — |
| 2022-03-25 | 30.63 | $31.48 | — |
| 2022-03-24 | 30.54 | $31.19 | — |
| 2022-03-23 | 30.47 | $30.96 | — |
| 2022-03-22 | 30.42 | $31.30 | — |
| 2022-03-21 | 30.33 | $31.12 | — |
| 2022-03-18 | 30.25 | $31.11 | — |
| 2022-03-17 | 30.16 | $30.90 | — |
| 2022-03-16 | 30.08 | $30.53 | — |
| 2022-03-15 | 30.03 | $30.06 | — |
| 2022-03-14 | 30.03 | $29.78 | — |
| 2022-03-11 | 30.05 | $29.69 | — |
| 2022-03-10 | 30.09 | $29.84 | — |
| 2022-03-09 | 30.12 | $29.86 | — |
| 2022-03-08 | 30.14 | $29.29 | — |
| 2022-03-07 | 30.23 | $29.35 | — |
| 2022-03-04 | 30.33 | $30.15 | — |
| 2022-03-03 | 30.35 | $30.39 | — |
| 2022-03-02 | 30.34 | $30.37 | — |
| 2022-03-01 | 30.34 | $29.60 | — |
| 2022-02-28 | 30.42 | $30.08 | — |
| 2022-02-25 | 30.45 | $30.26 | — |
| 2022-02-24 | 30.47 | $29.45 | — |
| 2022-02-23 | 30.58 | $29.48 | — |
| 2022-02-22 | 30.69 | $29.88 | — |
| 2022-02-18 | 30.78 | $30.23 | — |
| 2022-02-17 | 30.84 | $30.38 | — |
| 2022-02-16 | 30.88 | $30.91 | — |
| 2022-02-15 | 30.88 | $30.94 | — |
| 2022-02-14 | 30.88 | $30.59 | — |
| 2022-02-11 | 30.91 | $30.85 | — |
| 2022-02-10 | 30.91 | $31.13 | — |
| 2022-02-09 | 30.89 | $31.54 | — |
| 2022-02-08 | 30.82 | $31.20 | — |
| 2022-02-07 | 30.78 | $30.93 | — |
| 2022-02-04 | 30.76 | $30.89 | — |
| 2022-02-03 | 30.75 | $30.88 | — |
| 2022-02-02 | 30.74 | $31.11 | — |
| 2022-02-01 | 30.70 | $30.79 | — |
| 2022-01-31 | 30.69 | $30.51 | — |
| 2022-01-28 | 30.71 | $30.16 | — |
| 2022-01-27 | 30.77 | $29.69 | — |
| 2022-01-26 | 30.88 | $29.75 | — |
| 2022-01-25 | 31.00 | $30.01 | — |
| 2022-01-24 | 31.10 | $30.15 | — |
| 2022-01-21 | 31.20 | $29.88 | — |
| 2022-01-20 | 31.34 | $30.42 | — |
| 2022-01-19 | 31.44 | $30.75 | — |
| 2022-01-18 | 31.51 | $31.16 | — |
| 2022-01-14 | 31.55 | $31.55 | — |
| 2022-01-13 | 31.55 | $31.58 | — |
| 2022-01-12 | 31.54 | $31.65 | — |
| 2022-01-11 | 31.53 | $31.60 | — |
| 2022-01-10 | 31.52 | $31.34 | — |
| 2022-01-07 | 31.54 | $31.46 | — |
| 2022-01-06 | 31.55 | $31.43 | — |
| 2022-01-05 | 31.57 | $31.27 | — |
| 2022-01-04 | 31.60 | $31.68 | — |
| 2022-01-03 | 31.59 | $31.39 | — |
| 2021-12-31 | 31.61 | $31.39 | — |
| 2021-12-30 | 31.63 | $31.37 | — |
| 2021-12-29 | 31.66 | $31.46 | — |
| 2021-12-28 | 31.68 | $31.34 | — |
| 2021-12-27 | 31.72 | $31.31 | — |
| 2021-12-23 | 31.76 | $30.90 | — |
| 2021-12-22 | 31.85 | $30.72 | — |
| 2021-12-21 | 31.97 | $30.45 | — |
| 2021-12-20 | 32.13 | $29.93 | — |
| 2021-12-17 | 32.36 | $30.28 | — |
| 2021-12-16 | 32.58 | $30.72 | — |
| 2021-12-15 | 32.77 | $30.62 | — |
| 2021-12-14 | 33.00 | $30.30 | — |
| 2021-12-13 | 33.28 | $30.38 | — |
| 2021-12-10 | 33.59 | $30.65 | — |
| 2021-12-09 | 33.90 | $30.45 | — |
| 2021-12-08 | 34.26 | $30.58 | — |
| 2021-12-07 | 34.65 | $30.57 | — |
| 2021-12-06 | 35.08 | $30.07 | — |
| 2021-12-03 | 35.61 | $35.11 | — |
| 2021-12-02 | 35.66 | $35.29 | — |
| 2021-12-01 | 35.70 | $34.49 | — |
| 2021-11-30 | 35.83 | $34.78 | — |
| 2021-11-29 | 35.94 | $35.70 | — |
| 2021-11-26 | 35.96 | $35.44 | — |
| 2021-11-24 | 36.02 | $36.30 | — |
| 2021-11-23 | 35.99 | $36.19 | — |
| 2021-11-22 | 35.97 | $35.96 | — |
| 2021-11-19 | 35.97 | $35.87 | — |
| 2021-11-18 | 35.98 | $36.23 | — |
| 2021-11-17 | 35.95 | $36.29 | — |
| 2021-11-16 | 35.91 | $36.47 | — |
| 2021-11-15 | 35.86 | $36.46 | — |
| 2021-11-12 | 35.79 | $36.45 | — |
| 2021-11-11 | 35.72 | $36.24 | — |
| 2021-11-10 | 35.67 | $36.14 | — |
| 2021-11-09 | 35.62 | $36.27 | — |
| 2021-11-08 | 35.55 | $36.24 | — |
| 2021-11-05 | 35.48 | $36.22 | — |
| 2021-11-04 | 35.40 | $36.10 | — |
| 2021-11-03 | 35.33 | $36.19 | — |
| 2021-11-02 | 35.24 | $36.01 | — |
| 2021-11-01 | 35.15 | $35.75 | — |
| 2021-10-29 | 35.09 | $35.50 | — |
| 2021-10-28 | 35.05 | $35.55 | — |
| 2021-10-27 | 34.99 | $35.14 | — |
| 2021-10-26 | 34.98 | $35.60 | — |
| 2021-10-25 | 34.91 | $35.66 | — |
| 2021-10-22 | 34.84 | $35.63 | — |
| 2021-10-21 | 34.75 | $35.62 | — |
| 2021-10-20 | 34.66 | $35.64 | — |
| 2021-10-19 | 34.56 | $35.27 | — |
| 2021-10-18 | 34.48 | $35.03 | — |
| 2021-10-15 | 34.43 | $35.02 | — |
| 2021-10-14 | 34.36 | $34.84 | — |
| 2021-10-13 | 34.31 | $34.24 | — |
| 2021-10-12 | 34.32 | $34.22 | — |
| 2021-10-11 | 34.33 | $34.30 | — |
| 2021-10-08 | 34.33 | $34.48 | — |
| 2021-10-07 | 34.32 | $34.50 | — |
| 2021-10-06 | 34.30 | $34.21 | — |
| 2021-10-05 | 34.31 | $34.24 | — |
| 2021-10-04 | 34.32 | $33.93 | — |
| 2021-10-01 | 34.36 | $34.00 | — |
| 2021-09-30 | 34.39 | $33.59 | — |
| 2021-09-29 | 34.48 | $34.11 | — |
| 2021-09-28 | 34.52 | $34.00 | — |
| 2021-09-27 | 34.57 | $34.49 | — |
| 2021-09-24 | 34.58 | $34.35 | — |
| 2021-09-23 | 34.60 | $34.50 | — |
| 2021-09-22 | 34.62 | $34.03 | — |
| 2021-09-21 | 34.68 | $33.69 | — |
| 2021-09-20 | 34.78 | $33.79 | — |
| 2021-09-17 | 34.89 | $34.31 | — |
| 2021-09-16 | 34.95 | $34.63 | — |
| 2021-09-15 | 34.98 | $34.76 | — |
| 2021-09-14 | 35.00 | $34.47 | — |
| 2021-09-13 | 35.06 | $34.76 | — |
| 2021-09-10 | 35.09 | $34.56 | — |
| 2021-09-09 | 35.15 | $34.78 | — |
| 2021-09-08 | 35.18 | $34.96 | — |
| 2021-09-07 | 35.21 | $35.03 | — |
| 2021-09-03 | 35.23 | $35.44 | — |
| 2021-09-02 | 35.20 | $35.54 | — |
| 2021-09-01 | 35.17 | $35.33 | — |
| 2021-08-31 | 35.15 | $35.39 | — |
| 2021-08-30 | 35.13 | $35.41 | — |
| 2021-08-27 | 35.10 | $35.55 | — |
| 2021-08-26 | 35.05 | $35.21 | — |
| 2021-08-25 | 35.03 | $35.48 | — |
| 2021-08-24 | 34.99 | $35.25 | — |
| 2021-08-23 | 34.96 | $35.13 | — |
| 2021-08-20 | 34.94 | $34.90 | — |
| 2021-08-19 | 34.94 | $34.73 | — |
| 2021-08-18 | 34.97 | $34.84 | — |
| 2021-08-17 | 34.98 | $35.22 | — |
| 2021-08-16 | 34.96 | $35.49 | — |
| 2021-08-13 | 34.90 | $35.41 | — |
| 2021-08-12 | 34.85 | $35.42 | — |
| 2021-08-11 | 34.78 | $35.39 | — |
| 2021-08-10 | 34.72 | $35.16 | — |
| 2021-08-09 | 34.67 | $34.94 | — |
| 2021-08-06 | 34.65 | $35.03 | — |
| 2021-08-05 | 34.61 | $34.82 | — |
| 2021-08-04 | 34.58 | $34.74 | — |
| 2021-08-03 | 34.57 | $35.08 | — |
| 2021-08-02 | 34.51 | $34.75 | — |
| 2021-07-30 | 34.49 | $34.78 | — |
| 2021-07-29 | 34.46 | $34.85 | — |
| 2021-07-28 | 34.42 | $34.58 | — |
| 2021-07-27 | 34.40 | $34.61 | — |
| 2021-07-26 | 34.38 | $34.68 | — |
| 2021-07-23 | 34.35 | $34.54 | — |
| 2021-07-22 | 34.33 | $34.28 | — |
| 2021-07-21 | 34.33 | $34.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.25
2026-07-17
Close Price
$40.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.46
Average
31.51
Maximum
40.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.25 | $40.75 | — |
| 2026-07-16 | 40.16 | $40.86 | — |
| 2026-07-15 | 40.06 | $40.58 | — |
| 2026-07-14 | 39.97 | $40.37 | — |
| 2026-07-13 | 39.90 | $40.49 | — |
| 2026-07-10 | 39.80 | $40.39 | — |
| 2026-07-09 | 39.71 | $40.32 | — |
| 2026-07-08 | 39.61 | $40.11 | — |
| 2026-07-07 | 39.53 | $40.49 | — |
| 2026-07-06 | 39.39 | $40.37 | — |
| 2026-07-02 | 39.26 | $40.31 | — |
| 2026-07-01 | 39.13 | $39.76 | — |
| 2026-06-30 | 39.05 | $39.50 | — |
| 2026-06-29 | 38.98 | $39.47 | — |
| 2026-06-26 | 38.92 | $39.25 | — |
| 2026-06-25 | 38.87 | $39.42 | — |
| 2026-06-24 | 38.80 | $38.88 | — |
| 2026-06-23 | 38.78 | $38.80 | — |
| 2026-06-22 | 38.77 | $39.21 | — |
| 2026-06-18 | 38.71 | $39.03 | — |
| 2026-06-17 | 38.66 | $38.78 | — |
| 2026-06-16 | 38.63 | $39.16 | — |
| 2026-06-15 | 38.56 | $39.30 | — |
| 2026-06-12 | 38.46 | $39.08 | — |
| 2026-06-11 | 38.38 | $38.74 | — |
| 2026-06-10 | 38.33 | $37.95 | — |
| 2026-06-09 | 38.35 | $38.45 | — |
| 2026-06-08 | 38.32 | $38.22 | — |
| 2026-06-05 | 38.31 | $38.14 | — |
| 2026-06-04 | 38.31 | $38.86 | — |
| 2026-06-03 | 38.23 | $38.61 | — |
| 2026-06-02 | 38.17 | $38.61 | — |
| 2026-06-01 | 38.11 | $38.50 | — |
| 2026-05-29 | 38.05 | $38.54 | — |
| 2026-05-28 | 37.99 | $38.60 | — |
| 2026-05-27 | 37.91 | $38.52 | — |
| 2026-05-26 | 37.83 | $38.56 | — |
| 2026-05-22 | 37.74 | $38.22 | — |
| 2026-05-21 | 37.68 | $37.95 | — |
| 2026-05-20 | 37.64 | $37.80 | — |
| 2026-05-19 | 37.61 | $37.43 | — |
| 2026-05-18 | 37.62 | $37.62 | — |
| 2026-05-15 | 37.60 | $37.45 | — |
| 2026-05-14 | 37.61 | $37.87 | — |
| 2026-05-13 | 37.56 | $37.78 | — |
| 2026-05-12 | 37.53 | $37.76 | — |
| 2026-05-11 | 37.48 | $37.78 | — |
| 2026-05-08 | 37.44 | $37.78 | — |
| 2026-05-07 | 37.38 | $37.54 | — |
| 2026-05-06 | 37.34 | $38.02 | — |
| 2026-05-05 | 37.24 | $37.76 | — |
| 2026-05-04 | 37.17 | $37.48 | — |
| 2026-05-01 | 37.10 | $37.58 | — |
| 2026-04-30 | 37.02 | $37.64 | — |
| 2026-04-29 | 36.92 | $36.89 | — |
| 2026-04-28 | 36.89 | $37.07 | — |
| 2026-04-27 | 36.82 | $37.17 | — |
| 2026-04-24 | 36.73 | $37.17 | — |
| 2026-04-23 | 36.63 | $37.16 | — |
| 2026-04-22 | 36.52 | $37.28 | — |
| 2026-04-21 | 36.39 | $37.15 | — |
| 2026-04-20 | 36.26 | $37.28 | — |
| 2026-04-17 | 36.11 | $37.26 | — |
| 2026-04-16 | 35.95 | $36.92 | — |
| 2026-04-15 | 35.81 | $36.82 | — |
| 2026-04-14 | 35.67 | $36.75 | — |
| 2026-04-13 | 35.54 | $36.54 | — |
| 2026-04-10 | 35.41 | $36.11 | — |
| 2026-04-09 | 35.33 | $36.43 | — |
| 2026-04-08 | 35.21 | $36.33 | — |
| 2026-04-07 | 35.09 | $35.59 | — |
| 2026-04-06 | 35.05 | $35.55 | — |
| 2026-04-02 | 35.01 | $35.33 | — |
| 2026-04-01 | 34.99 | $35.26 | — |
| 2026-03-31 | 34.99 | $35.06 | — |
| 2026-03-30 | 35.01 | $34.32 | — |
| 2026-03-27 | 35.12 | $34.35 | — |
| 2026-03-26 | 35.23 | $34.83 | — |
| 2026-03-25 | 35.30 | $35.16 | — |
| 2026-03-24 | 35.35 | $35.00 | — |
| 2026-03-23 | 35.42 | $34.93 | — |
| 2026-03-20 | 35.50 | $34.64 | — |
| 2026-03-19 | 35.62 | $35.12 | — |
| 2026-03-18 | 35.70 | $35.13 | — |
| 2026-03-17 | 35.79 | $35.55 | — |
| 2026-03-16 | 35.84 | $35.32 | — |
| 2026-03-13 | 35.91 | $35.08 | — |
| 2026-03-12 | 36.02 | $35.15 | — |
| 2026-03-11 | 36.12 | $35.55 | — |
| 2026-03-10 | 36.19 | $35.56 | — |
| 2026-03-09 | 36.26 | $35.78 | — |
| 2026-03-06 | 36.32 | $35.67 | — |
| 2026-03-05 | 36.39 | $36.07 | — |
| 2026-03-04 | 36.42 | $36.39 | — |
| 2026-03-03 | 36.42 | $36.23 | — |
| 2026-03-02 | 36.43 | $36.64 | — |
| 2026-02-27 | 36.40 | $36.63 | — |
| 2026-02-26 | 36.37 | $36.62 | — |
| 2026-02-25 | 36.34 | $36.39 | — |
| 2026-02-24 | 36.33 | $36.30 | — |
| 2026-02-23 | 36.32 | $36.03 | — |
| 2026-02-20 | 36.34 | $36.59 | — |
| 2026-02-19 | 36.30 | $36.42 | — |
| 2026-02-18 | 36.28 | $36.55 | — |
| 2026-02-17 | 36.24 | $36.33 | — |
| 2026-02-13 | 36.21 | $36.39 | — |
| 2026-02-12 | 36.18 | $36.01 | — |
| 2026-02-11 | 36.19 | $36.55 | — |
| 2026-02-10 | 36.14 | $36.54 | — |
| 2026-02-09 | 36.08 | $36.58 | — |
| 2026-02-06 | 36.02 | $36.52 | — |
| 2026-02-05 | 35.96 | $35.84 | — |
| 2026-02-04 | 35.97 | $36.20 | — |
| 2026-02-03 | 35.93 | $36.09 | — |
| 2026-02-02 | 35.91 | $36.22 | — |
| 2026-01-30 | 35.86 | $35.95 | — |
| 2026-01-29 | 35.84 | $36.07 | — |
| 2026-01-28 | 35.80 | $35.95 | — |
| 2026-01-27 | 35.76 | $36.00 | — |
| 2026-01-26 | 35.72 | $36.00 | — |
| 2026-01-23 | 35.67 | $35.84 | — |
| 2026-01-22 | 35.63 | $35.99 | — |
| 2026-01-21 | 35.57 | $35.86 | — |
| 2026-01-20 | 35.52 | $35.28 | — |
| 2026-01-16 | 35.53 | $35.85 | — |
| 2026-01-15 | 35.47 | $35.93 | — |
| 2026-01-14 | 35.39 | $35.91 | — |
| 2026-01-13 | 35.31 | $35.73 | — |
| 2026-01-12 | 35.25 | $35.82 | — |
| 2026-01-09 | 35.17 | $35.74 | — |
| 2026-01-08 | 35.11 | $35.63 | — |
| 2026-01-07 | 35.05 | $35.50 | — |
| 2026-01-06 | 35.02 | $35.77 | — |
| 2026-01-05 | 34.96 | $35.32 | — |
| 2026-01-02 | 34.94 | $34.91 | — |
| 2025-12-31 | 34.97 | $34.67 | — |
| 2025-12-30 | 35.03 | $34.93 | — |
| 2025-12-29 | 35.07 | $34.99 | — |
| 2025-12-26 | 35.11 | $35.06 | — |
| 2025-12-24 | 35.15 | $35.08 | — |
| 2025-12-23 | 35.18 | $34.92 | — |
| 2025-12-22 | 35.24 | $34.95 | — |
| 2025-12-19 | 35.29 | $34.68 | — |
| 2025-12-18 | 35.36 | $34.48 | — |
| 2025-12-17 | 35.46 | $34.39 | — |
| 2025-12-16 | 35.56 | $34.52 | — |
| 2025-12-15 | 35.66 | $34.86 | — |
| 2025-12-12 | 35.72 | $34.78 | — |
| 2025-12-11 | 35.79 | $34.94 | — |
| 2025-12-10 | 35.85 | $36.69 | — |
| 2025-12-09 | 35.74 | $36.11 | — |
| 2025-12-08 | 35.68 | $36.09 | — |
| 2025-12-05 | 35.62 | $36.31 | — |
| 2025-12-04 | 35.53 | $36.19 | — |
| 2025-12-03 | 35.45 | $36.16 | — |
| 2025-12-02 | 35.36 | $35.84 | — |
| 2025-12-01 | 35.30 | $35.81 | — |
| 2025-11-28 | 35.23 | $36.06 | — |
| 2025-11-26 | 35.14 | $35.85 | — |
| 2025-11-25 | 35.06 | $35.68 | — |
| 2025-11-24 | 35.00 | $35.18 | — |
| 2025-11-21 | 34.99 | $34.94 | — |
| 2025-11-20 | 34.99 | $34.37 | — |
| 2025-11-19 | 35.06 | $34.74 | — |
| 2025-11-18 | 35.09 | $34.76 | — |
| 2025-11-17 | 35.12 | $34.80 | — |
| 2025-11-14 | 35.15 | $35.19 | — |
| 2025-11-13 | 35.13 | $35.25 | — |
| 2025-11-12 | 35.11 | $35.67 | — |
| 2025-11-11 | 35.04 | $35.58 | — |
| 2025-11-10 | 34.98 | $35.34 | — |
| 2025-11-07 | 34.94 | $35.08 | — |
| 2025-11-06 | 34.91 | $34.74 | — |
| 2025-11-05 | 34.92 | $34.99 | — |
| 2025-11-04 | 34.91 | $34.73 | — |
| 2025-11-03 | 34.92 | $34.92 | — |
| 2025-10-31 | 34.92 | $35.05 | — |
| 2025-10-30 | 34.90 | $34.92 | — |
| 2025-10-29 | 34.90 | $34.92 | — |
| 2025-10-28 | 34.90 | $35.11 | — |
| 2025-10-27 | 34.87 | $35.32 | — |
| 2025-10-24 | 34.83 | $35.10 | — |
| 2025-10-23 | 34.81 | $34.97 | — |
| 2025-10-22 | 34.80 | $34.82 | — |
| 2025-10-21 | 34.80 | $34.98 | — |
| 2025-10-20 | 34.79 | $34.92 | — |
| 2025-10-17 | 34.78 | $34.55 | — |
| 2025-10-16 | 34.81 | $34.41 | — |
| 2025-10-15 | 34.85 | $34.75 | — |
| 2025-10-14 | 34.86 | $34.79 | — |
| 2025-10-13 | 34.87 | $34.59 | — |
| 2025-10-10 | 34.90 | $34.11 | — |
| 2025-10-09 | 34.98 | $34.88 | — |
| 2025-10-08 | 34.98 | $35.09 | — |
| 2025-10-07 | 34.96 | $35.04 | — |
| 2025-10-06 | 34.95 | $35.15 | — |
| 2025-10-03 | 34.92 | $35.21 | — |
| 2025-10-02 | 34.89 | $35.09 | — |
| 2025-10-01 | 34.86 | $35.03 | — |
| 2025-09-30 | 34.84 | $35.02 | — |
| 2025-09-29 | 34.82 | $34.96 | — |
| 2025-09-26 | 34.80 | $34.89 | — |
| 2025-09-25 | 34.79 | $34.57 | — |
| 2025-09-24 | 34.81 | $34.79 | — |
| 2025-09-23 | 34.81 | $34.88 | — |
| 2025-09-22 | 34.79 | $34.93 | — |
| 2025-09-19 | 34.78 | $34.88 | — |
| 2025-09-18 | 34.76 | $34.93 | — |
| 2025-09-17 | 34.74 | $34.78 | — |
| 2025-09-16 | 34.73 | $34.66 | — |
| 2025-09-15 | 34.73 | $34.85 | — |
| 2025-09-12 | 34.70 | $34.80 | — |
| 2025-09-11 | 34.68 | $35.11 | — |
| 2025-09-10 | 34.63 | $34.61 | — |
| 2025-09-09 | 34.62 | $34.59 | — |
| 2025-09-08 | 34.61 | $34.72 | — |
| 2025-09-05 | 34.58 | $34.75 | — |
| 2025-09-04 | 34.54 | $34.75 | — |
| 2025-09-03 | 34.50 | $34.58 | — |
| 2025-09-02 | 34.48 | $34.60 | — |
| 2025-08-29 | 34.45 | $34.78 | — |
| 2025-08-28 | 34.40 | $34.77 | — |
| 2025-08-27 | 34.34 | $34.74 | — |
| 2025-08-26 | 34.29 | $34.66 | — |
| 2025-08-25 | 34.24 | $34.56 | — |
| 2025-08-22 | 34.21 | $34.80 | — |
| 2025-08-21 | 34.14 | $34.31 | — |
| 2025-08-20 | 34.13 | $34.40 | — |
| 2025-08-19 | 34.11 | $34.27 | — |
| 2025-08-18 | 34.10 | $34.16 | — |
| 2025-08-15 | 34.10 | $34.16 | — |
| 2025-08-14 | 34.10 | $34.18 | — |
| 2025-08-13 | 34.10 | $34.35 | — |
| 2025-08-12 | 34.08 | $34.03 | — |
| 2025-08-11 | 34.09 | $33.79 | — |
| 2025-08-08 | 34.12 | $33.91 | — |
| 2025-08-07 | 34.14 | $33.85 | — |
| 2025-08-06 | 34.17 | $34.05 | — |
| 2025-08-05 | 34.18 | $33.96 | — |
| 2025-08-04 | 34.20 | $34.09 | — |
| 2025-08-01 | 34.21 | $33.69 | — |
| 2025-07-31 | 34.26 | $34.04 | — |
| 2025-07-30 | 34.27 | $34.37 | — |
| 2025-07-29 | 34.24 | $34.45 | — |
| 2025-07-28 | 34.21 | $34.40 | — |
| 2025-07-25 | 34.18 | $34.62 | — |
| 2025-07-24 | 34.11 | $34.41 | — |
| 2025-07-23 | 34.06 | $34.64 | — |
| 2025-07-22 | 33.99 | $34.28 | — |
| 2025-07-21 | 33.93 | $34.06 | — |
| 2025-07-18 | 33.90 | $34.15 | — |
| 2025-07-17 | 33.84 | $34.08 | — |
| 2025-07-16 | 33.79 | $33.86 | — |
| 2025-07-15 | 33.75 | $33.73 | — |
| 2025-07-14 | 33.72 | $34.20 | — |
| 2025-07-11 | 33.63 | $34.06 | — |
| 2025-07-10 | 33.56 | $34.24 | — |
| 2025-07-09 | 33.46 | $34.00 | — |
| 2025-07-08 | 33.38 | $33.89 | — |
| 2025-07-07 | 33.30 | $33.85 | — |
| 2025-07-03 | 33.22 | $34.08 | — |
| 2025-07-02 | 33.12 | $33.86 | — |
| 2025-07-01 | 33.03 | $33.82 | — |
| 2025-06-30 | 32.93 | $33.57 | — |
| 2025-06-27 | 32.86 | $33.31 | — |
| 2025-06-26 | 32.80 | $33.21 | — |
| 2025-06-25 | 32.76 | $32.94 | — |
| 2025-06-24 | 32.73 | $33.15 | — |
| 2025-06-23 | 32.69 | $32.63 | — |
| 2025-06-20 | 32.69 | $32.57 | — |
| 2025-06-18 | 32.69 | $32.57 | — |
| 2025-06-17 | 32.69 | $32.57 | — |
| 2025-06-16 | 32.69 | $32.82 | — |
| 2025-06-13 | 32.67 | $32.57 | — |
| 2025-06-12 | 32.67 | $32.93 | — |
| 2025-06-11 | 32.63 | $32.81 | — |
| 2025-06-10 | 32.59 | $32.89 | — |
| 2025-06-09 | 32.55 | $32.80 | — |
| 2025-06-06 | 32.50 | $32.91 | — |
| 2025-06-05 | 32.44 | $32.61 | — |
| 2025-06-04 | 32.40 | $32.61 | — |
| 2025-06-03 | 32.35 | $32.83 | — |
| 2025-06-02 | 32.28 | $32.59 | — |
| 2025-05-30 | 32.22 | $32.48 | — |
| 2025-05-29 | 32.16 | $32.49 | — |
| 2025-05-28 | 32.09 | $32.46 | — |
| 2025-05-27 | 32.02 | $32.65 | — |
| 2025-05-23 | 31.92 | $32.11 | — |
| 2025-05-22 | 31.87 | $32.15 | — |
| 2025-05-21 | 31.80 | $31.97 | — |
| 2025-05-20 | 31.74 | $32.61 | — |
| 2025-05-19 | 31.61 | $32.57 | — |
| 2025-05-16 | 31.46 | $32.47 | — |
| 2025-05-15 | 31.31 | $32.11 | — |
| 2025-05-14 | 31.19 | $31.79 | — |
| 2025-05-13 | 31.08 | $32.07 | — |
| 2025-05-12 | 30.94 | $32.08 | — |
| 2025-05-09 | 30.78 | $31.32 | — |
| 2025-05-08 | 30.69 | $31.35 | — |
| 2025-05-07 | 30.59 | $31.01 | — |
| 2025-05-06 | 30.50 | $31.01 | — |
| 2025-05-05 | 30.40 | $31.26 | — |
| 2025-05-02 | 30.27 | $31.32 | — |
| 2025-05-01 | 30.12 | $30.79 | — |
| 2025-04-30 | 30.03 | $30.84 | — |
| 2025-04-29 | 29.94 | $30.77 | — |
| 2025-04-28 | 29.86 | $30.57 | — |
| 2025-04-25 | 29.80 | $30.44 | — |
| 2025-04-24 | 29.76 | $30.51 | — |
| 2025-04-23 | 29.72 | $30.12 | — |
| 2025-04-22 | 29.72 | $29.87 | — |
| 2025-04-21 | 29.76 | $29.17 | — |
| 2025-04-17 | 29.87 | $29.70 | — |
| 2025-04-16 | 29.94 | $29.53 | — |
| 2025-04-15 | 30.04 | $29.87 | — |
| 2025-04-14 | 30.12 | $29.92 | — |
| 2025-04-11 | 30.19 | $29.55 | — |
| 2025-04-10 | 30.31 | $29.08 | — |
| 2025-04-09 | 30.48 | $29.99 | — |
| 2025-04-08 | 30.57 | $27.93 | — |
| 2025-04-07 | 30.87 | $28.39 | — |
| 2025-04-04 | 31.13 | $28.52 | — |
| 2025-04-03 | 31.41 | $30.30 | — |
| 2025-04-02 | 31.52 | $31.83 | — |
| 2025-04-01 | 31.48 | $31.52 | — |
| 2025-03-31 | 31.47 | $31.48 | — |
| 2025-03-28 | 31.47 | $31.20 | — |
| 2025-03-27 | 31.50 | $31.65 | — |
| 2025-03-26 | 31.49 | $31.79 | — |
| 2025-03-25 | 31.47 | $31.83 | — |
| 2025-03-24 | 31.45 | $31.90 | — |
| 2025-03-21 | 31.43 | $31.41 | — |
| 2025-03-20 | 31.45 | $31.51 | — |
| 2025-03-19 | 31.47 | $31.57 | — |
| 2025-03-18 | 31.49 | $31.31 | — |
| 2025-03-17 | 31.54 | $31.51 | — |
| 2025-03-14 | 31.57 | $31.16 | — |
| 2025-03-13 | 31.65 | $30.61 | — |
| 2025-03-12 | 31.78 | $30.86 | — |
| 2025-03-11 | 31.90 | $30.95 | — |
| 2025-03-10 | 32.02 | $31.30 | — |
| 2025-03-07 | 32.11 | $31.84 | — |
| 2025-03-06 | 32.14 | $31.53 | — |
| 2025-03-05 | 32.22 | $31.87 | — |
| 2025-03-04 | 32.25 | $31.57 | — |
| 2025-03-03 | 32.33 | $32.15 | — |
| 2025-02-28 | 32.34 | $32.49 | — |
| 2025-02-27 | 32.32 | $32.10 | — |
| 2025-02-26 | 32.34 | $32.20 | — |
| 2025-02-25 | 32.35 | $32.24 | — |
| 2025-02-24 | 32.36 | $32.22 | — |
| 2025-02-21 | 32.37 | $32.17 | — |
| 2025-02-20 | 32.38 | $32.59 | — |
| 2025-02-19 | 32.35 | $32.74 | — |
| 2025-02-18 | 32.31 | $32.62 | — |
| 2025-02-14 | 32.27 | $32.40 | — |
| 2025-02-13 | 32.25 | $32.55 | — |
| 2025-02-12 | 32.21 | $32.23 | — |
| 2025-02-11 | 32.19 | $32.28 | — |
| 2025-02-10 | 32.17 | $32.25 | — |
| 2025-02-07 | 32.13 | $32.22 | — |
| 2025-02-06 | 32.10 | $32.38 | — |
| 2025-02-05 | 32.04 | $32.32 | — |
| 2025-02-04 | 31.98 | $32.03 | — |
| 2025-02-03 | 31.95 | $32.01 | — |
| 2025-01-31 | 31.92 | $32.17 | — |
| 2025-01-30 | 31.86 | $32.41 | — |
| 2025-01-29 | 31.77 | $32.16 | — |
| 2025-01-28 | 31.70 | $32.19 | — |
| 2025-01-27 | 31.62 | $32.25 | — |
| 2025-01-24 | 31.54 | $32.22 | — |
| 2025-01-23 | 31.45 | $32.22 | — |
| 2025-01-22 | 31.35 | $32.10 | — |
| 2025-01-21 | 31.26 | $32.18 | — |
| 2025-01-17 | 31.16 | $31.78 | — |
| 2025-01-16 | 31.09 | $31.68 | — |
| 2025-01-15 | 31.03 | $31.45 | — |
| 2025-01-14 | 30.99 | $31.08 | — |
| 2025-01-13 | 30.99 | $30.77 | — |
| 2025-01-10 | 31.05 | $30.57 | — |
| 2025-01-08 | 31.16 | $31.05 | — |
| 2025-01-07 | 31.25 | $31.06 | — |
| 2025-01-06 | 31.37 | $31.17 | — |
| 2025-01-03 | 31.50 | $31.17 | — |
| 2025-01-02 | 31.67 | $30.91 | — |
| 2024-12-31 | 31.88 | $30.87 | — |
| 2024-12-30 | 32.14 | $30.81 | — |
| 2024-12-27 | 32.43 | $31.09 | — |
| 2024-12-26 | 32.73 | $31.35 | — |
| 2024-12-24 | 33.03 | $31.30 | — |
| 2024-12-23 | 33.36 | $31.08 | — |
| 2024-12-20 | 33.75 | $31.00 | — |
| 2024-12-19 | 34.17 | $30.58 | — |
| 2024-12-18 | 34.66 | $30.57 | — |
| 2024-12-17 | 35.18 | $31.45 | — |
| 2024-12-16 | 35.64 | $31.64 | — |
| 2024-12-13 | 36.10 | $31.87 | — |
| 2024-12-12 | 36.56 | $31.97 | — |
| 2024-12-11 | 37.04 | $36.44 | — |
| 2024-12-10 | 37.09 | $36.51 | — |
| 2024-12-09 | 37.14 | $36.76 | — |
| 2024-12-06 | 37.16 | $37.12 | — |
| 2024-12-05 | 37.15 | $37.22 | — |
| 2024-12-04 | 37.12 | $37.32 | — |
| 2024-12-03 | 37.08 | $37.23 | — |
| 2024-12-02 | 37.03 | $37.42 | — |
| 2024-11-29 | 36.95 | $37.52 | — |
| 2024-11-27 | 36.85 | $37.52 | — |
| 2024-11-26 | 36.74 | $37.62 | — |
| 2024-11-25 | 36.61 | $37.55 | — |
| 2024-11-22 | 36.48 | $37.34 | — |
| 2024-11-21 | 36.35 | $36.98 | — |
| 2024-11-20 | 36.25 | $36.50 | — |
| 2024-11-19 | 36.20 | $36.35 | — |
| 2024-11-18 | 36.15 | $36.43 | — |
| 2024-11-15 | 36.09 | $36.30 | — |
| 2024-11-14 | 36.05 | $36.43 | — |
| 2024-11-13 | 35.98 | $36.72 | — |
| 2024-11-12 | 35.89 | $36.73 | — |
| 2024-11-11 | 35.79 | $37.08 | — |
| 2024-11-08 | 35.65 | $36.90 | — |
| 2024-11-07 | 35.52 | $36.50 | — |
| 2024-11-06 | 35.42 | $36.34 | — |
| 2024-11-05 | 35.33 | $35.40 | — |
| 2024-11-04 | 35.34 | $34.97 | — |
| 2024-11-01 | 35.38 | $34.97 | — |
| 2024-10-31 | 35.42 | $35.01 | — |
| 2024-10-30 | 35.46 | $35.28 | — |
| 2024-10-29 | 35.47 | $35.27 | — |
| 2024-10-28 | 35.47 | $35.34 | — |
| 2024-10-25 | 35.48 | $35.10 | — |
| 2024-10-24 | 35.50 | $35.40 | — |
| 2024-10-23 | 35.49 | $35.45 | — |
| 2024-10-22 | 35.47 | $35.58 | — |
| 2024-10-21 | 35.44 | $35.66 | — |
| 2024-10-18 | 35.40 | $35.93 | — |
| 2024-10-17 | 35.32 | $35.87 | — |
| 2024-10-16 | 35.25 | $35.83 | — |
| 2024-10-15 | 35.17 | $35.68 | — |
| 2024-10-14 | 35.10 | $35.76 | — |
| 2024-10-11 | 35.02 | $35.53 | — |
| 2024-10-10 | 34.95 | $35.20 | — |
| 2024-10-09 | 34.90 | $35.25 | — |
| 2024-10-08 | 34.84 | $34.97 | — |
| 2024-10-07 | 34.80 | $34.91 | — |
| 2024-10-04 | 34.76 | $35.17 | — |
| 2024-10-03 | 34.69 | $34.86 | — |
| 2024-10-02 | 34.63 | $34.94 | — |
| 2024-10-01 | 34.57 | $34.91 | — |
| 2024-09-30 | 34.51 | $35.07 | — |
| 2024-09-27 | 34.42 | $34.93 | — |
| 2024-09-26 | 34.35 | $34.80 | — |
| 2024-09-25 | 34.29 | $34.71 | — |
| 2024-09-24 | 34.23 | $34.87 | — |
| 2024-09-23 | 34.15 | $34.85 | — |
| 2024-09-20 | 34.07 | $34.75 | — |
| 2024-09-19 | 33.99 | $34.68 | — |
| 2024-09-18 | 33.91 | $34.33 | — |
| 2024-09-17 | 33.86 | $34.36 | — |
| 2024-09-16 | 33.81 | $34.30 | — |
| 2024-09-13 | 33.76 | $34.07 | — |
| 2024-09-12 | 33.72 | $33.70 | — |
| 2024-09-11 | 33.72 | $33.42 | — |
| 2024-09-10 | 33.73 | $33.44 | — |
| 2024-09-09 | 33.75 | $33.46 | — |
| 2024-09-06 | 33.75 | $33.23 | — |
| 2024-09-05 | 33.77 | $33.63 | — |
| 2024-09-04 | 33.75 | $33.92 | — |
| 2024-09-03 | 33.69 | $34.03 | — |
| 2024-08-30 | 33.60 | $34.48 | — |
| 2024-08-29 | 33.47 | $34.20 | — |
| 2024-08-28 | 33.35 | $33.96 | — |
| 2024-08-27 | 33.25 | $34.03 | — |
| 2024-08-26 | 33.14 | $33.97 | — |
| 2024-08-23 | 33.03 | $33.93 | — |
| 2024-08-22 | 32.92 | $33.54 | — |
| 2024-08-21 | 32.84 | $33.62 | — |
| 2024-08-20 | 32.74 | $33.37 | — |
| 2024-08-19 | 32.67 | $33.52 | — |
| 2024-08-16 | 32.58 | $33.28 | — |
| 2024-08-15 | 32.50 | $33.22 | — |
| 2024-08-14 | 32.43 | $32.80 | — |
| 2024-08-13 | 32.40 | $32.61 | — |
| 2024-08-12 | 32.39 | $32.31 | — |
| 2024-08-09 | 32.41 | $32.48 | — |
| 2024-08-08 | 32.41 | $32.42 | — |
| 2024-08-07 | 32.42 | $31.83 | — |
| 2024-08-06 | 32.49 | $31.86 | — |
| 2024-08-05 | 32.56 | $31.53 | — |
| 2024-08-02 | 32.65 | $32.25 | — |
| 2024-08-01 | 32.68 | $32.77 | — |
| 2024-07-31 | 32.65 | $33.12 | — |
| 2024-07-30 | 32.59 | $32.96 | — |
| 2024-07-29 | 32.53 | $32.87 | — |
| 2024-07-26 | 32.48 | $32.86 | — |
| 2024-07-25 | 32.42 | $32.40 | — |
| 2024-07-24 | 32.41 | $32.22 | — |
| 2024-07-23 | 32.41 | $32.56 | — |
| 2024-07-22 | 32.38 | $32.58 | — |
| 2024-07-19 | 32.34 | $32.37 | — |
| 2024-07-18 | 32.33 | $32.60 | — |
| 2024-07-17 | 32.28 | $32.89 | — |
| 2024-07-16 | 32.21 | $33.06 | — |
| 2024-07-15 | 32.11 | $32.72 | — |
| 2024-07-12 | 32.04 | $32.63 | — |
| 2024-07-11 | 31.98 | $32.45 | — |
| 2024-07-10 | 31.93 | $32.10 | — |
| 2024-07-09 | 31.92 | $31.84 | — |
| 2024-07-08 | 31.93 | $31.87 | — |
| 2024-07-05 | 31.94 | $31.82 | — |
| 2024-07-03 | 31.95 | $31.92 | — |
| 2024-07-02 | 31.96 | $31.88 | — |
| 2024-07-01 | 31.97 | $31.79 | — |
| 2024-06-28 | 31.99 | $31.87 | — |
| 2024-06-27 | 32.01 | $31.89 | — |
| 2024-06-26 | 32.02 | $31.92 | — |
| 2024-06-25 | 32.03 | $32.10 | — |
| 2024-06-24 | 32.03 | $32.24 | — |
| 2024-06-21 | 32.01 | $32.08 | — |
| 2024-06-20 | 32.01 | $32.10 | — |
| 2024-06-18 | 32.01 | $31.97 | — |
| 2024-06-17 | 32.03 | $31.86 | — |
| 2024-06-14 | 32.06 | $31.75 | — |
| 2024-06-13 | 32.11 | $31.91 | — |
| 2024-06-12 | 32.15 | $31.98 | — |
| 2024-06-11 | 32.18 | $31.95 | — |
| 2024-06-10 | 32.21 | $32.12 | — |
| 2024-06-07 | 32.23 | $32.01 | — |
| 2024-06-06 | 32.27 | $32.09 | — |
| 2024-06-05 | 32.29 | $32.19 | — |
| 2024-06-04 | 32.31 | $32.04 | — |
| 2024-06-03 | 32.34 | $32.20 | — |
| 2024-05-31 | 32.35 | $32.00 | — |
| 2024-05-30 | 32.38 | $32.00 | — |
| 2024-05-29 | 32.40 | $31.97 | — |
| 2024-05-28 | 32.42 | $32.28 | — |
| 2024-05-24 | 32.41 | $32.51 | — |
| 2024-05-23 | 32.37 | $32.28 | — |
| 2024-05-22 | 32.35 | $32.62 | — |
| 2024-05-21 | 32.29 | $32.68 | — |
| 2024-05-20 | 32.22 | $32.62 | — |
| 2024-05-17 | 32.15 | $32.74 | — |
| 2024-05-16 | 32.06 | $32.64 | — |
| 2024-05-15 | 31.97 | $32.74 | — |
| 2024-05-14 | 31.86 | $32.47 | — |
| 2024-05-13 | 31.77 | $32.34 | — |
| 2024-05-10 | 31.68 | $32.47 | — |
| 2024-05-09 | 31.58 | $32.44 | — |
| 2024-05-08 | 31.48 | $32.10 | — |
| 2024-05-07 | 31.41 | $31.96 | — |
| 2024-05-06 | 31.36 | $31.88 | — |
| 2024-05-03 | 31.31 | $31.54 | — |
| 2024-05-02 | 31.30 | $31.36 | — |
| 2024-05-01 | 31.31 | $31.12 | — |
| 2024-04-30 | 31.35 | $31.08 | — |
| 2024-04-29 | 31.40 | $31.59 | — |
| 2024-04-26 | 31.41 | $31.38 | — |
| 2024-04-25 | 31.44 | $31.37 | — |
| 2024-04-24 | 31.48 | $31.46 | — |
| 2024-04-23 | 31.51 | $31.48 | — |
| 2024-04-22 | 31.55 | $31.22 | — |
| 2024-04-19 | 31.61 | $30.97 | — |
| 2024-04-18 | 31.70 | $30.86 | — |
| 2024-04-17 | 31.81 | $30.85 | — |
| 2024-04-16 | 31.93 | $30.96 | — |
| 2024-04-15 | 32.04 | $31.10 | — |
| 2024-04-12 | 32.14 | $31.39 | — |
| 2024-04-11 | 32.20 | $31.87 | — |
| 2024-04-10 | 32.23 | $31.94 | — |
| 2024-04-09 | 32.24 | $32.22 | — |
| 2024-04-08 | 32.22 | $32.37 | — |
| 2024-04-05 | 32.19 | $32.37 | — |
| 2024-04-04 | 32.15 | $32.05 | — |
| 2024-04-03 | 32.13 | $32.42 | — |
| 2024-04-02 | 32.07 | $32.27 | — |
| 2024-04-01 | 32.02 | $32.48 | — |
| 2024-03-28 | 31.95 | $32.60 | — |
| 2024-03-27 | 31.85 | $32.48 | — |
| 2024-03-26 | 31.75 | $32.13 | — |
| 2024-03-25 | 31.68 | $32.21 | — |
| 2024-03-22 | 31.59 | $32.19 | — |
| 2024-03-21 | 31.50 | $32.36 | — |
| 2024-03-20 | 31.38 | $32.11 | — |
| 2024-03-19 | 31.27 | $31.77 | — |
| 2024-03-18 | 31.19 | $31.61 | — |
| 2024-03-15 | 31.11 | $31.49 | — |
| 2024-03-14 | 31.04 | $31.46 | — |
| 2024-03-13 | 30.96 | $31.52 | — |
| 2024-03-12 | 30.87 | $31.52 | — |
| 2024-03-11 | 30.77 | $31.36 | — |
| 2024-03-08 | 30.68 | $31.36 | — |
| 2024-03-07 | 30.58 | $31.34 | — |
| 2024-03-06 | 30.47 | $31.09 | — |
| 2024-03-05 | 30.38 | $30.94 | — |
| 2024-03-04 | 30.29 | $30.98 | — |
| 2024-03-01 | 30.20 | $30.86 | — |
| 2024-02-29 | 30.11 | $30.72 | — |
| 2024-02-28 | 30.03 | $30.52 | — |
| 2024-02-27 | 29.96 | $30.32 | — |
| 2024-02-26 | 29.91 | $30.32 | — |
| 2024-02-23 | 29.85 | $30.39 | — |
| 2024-02-22 | 29.78 | $30.25 | — |
| 2024-02-21 | 29.72 | $29.92 | — |
| 2024-02-20 | 29.68 | $29.85 | — |
| 2024-02-16 | 29.65 | $29.97 | — |
| 2024-02-15 | 29.60 | $30.10 | — |
| 2024-02-14 | 29.54 | $29.69 | — |
| 2024-02-13 | 29.51 | $29.45 | — |
| 2024-02-12 | 29.49 | $29.82 | — |
| 2024-02-09 | 29.44 | $29.71 | — |
| 2024-02-08 | 29.40 | $29.67 | — |
| 2024-02-07 | 29.35 | $29.64 | — |
| 2024-02-06 | 29.31 | $29.52 | — |
| 2024-02-05 | 29.28 | $29.45 | — |
| 2024-02-02 | 29.24 | $29.62 | — |
| 2024-02-01 | 29.19 | $29.55 | — |
| 2024-01-31 | 29.15 | $29.21 | — |
| 2024-01-30 | 29.13 | $29.60 | — |
| 2024-01-29 | 29.07 | $29.50 | — |
| 2024-01-26 | 29.02 | $29.37 | — |
| 2024-01-25 | 28.98 | $29.28 | — |
| 2024-01-24 | 28.95 | $29.03 | — |
| 2024-01-23 | 28.94 | $29.13 | — |
| 2024-01-22 | 28.92 | $29.13 | — |
| 2024-01-19 | 28.89 | $29.06 | — |
| 2024-01-18 | 28.87 | $28.72 | — |
| 2024-01-17 | 28.88 | $28.65 | — |
| 2024-01-16 | 28.90 | $28.80 | — |
| 2024-01-12 | 28.90 | $29.01 | — |
| 2024-01-11 | 28.88 | $28.97 | — |
| 2024-01-10 | 28.86 | $29.00 | — |
| 2024-01-09 | 28.84 | $28.97 | — |
| 2024-01-08 | 28.81 | $29.10 | — |
| 2024-01-05 | 28.76 | $28.84 | — |
| 2024-01-04 | 28.74 | $28.73 | — |
| 2024-01-03 | 28.71 | $28.77 | — |
| 2024-01-02 | 28.69 | $28.99 | — |
| 2023-12-29 | 28.63 | $28.90 | — |
| 2023-12-28 | 28.58 | $28.99 | — |
| 2023-12-27 | 28.51 | $28.95 | — |
| 2023-12-26 | 28.44 | $28.92 | — |
| 2023-12-22 | 28.36 | $28.74 | — |
| 2023-12-21 | 28.29 | $28.67 | — |
| 2023-12-20 | 28.22 | $28.38 | — |
| 2023-12-19 | 28.17 | $28.83 | — |
| 2023-12-18 | 28.07 | $28.56 | — |
| 2023-12-15 | 27.99 | $28.62 | — |
| 2023-12-14 | 27.90 | $28.81 | — |
| 2023-12-13 | 27.77 | $28.58 | — |
| 2023-12-12 | 27.66 | $28.02 | — |
| 2023-12-11 | 27.60 | $28.17 | — |
| 2023-12-08 | 27.51 | $27.88 | — |
| 2023-12-07 | 27.44 | $27.88 | — |
| 2023-12-06 | 27.36 | $27.73 | — |
| 2023-12-05 | 27.28 | $27.79 | — |
| 2023-12-04 | 27.20 | $28.01 | — |
| 2023-12-01 | 27.09 | $28.01 | — |
| 2023-11-30 | 26.96 | $27.59 | — |
| 2023-11-29 | 26.87 | $27.26 | — |
| 2023-11-28 | 26.81 | $27.19 | — |
| 2023-11-27 | 26.74 | $27.17 | — |
| 2023-11-24 | 26.66 | $27.25 | — |
| 2023-11-22 | 26.57 | $27.13 | — |
| 2023-11-21 | 26.48 | $26.98 | — |
| 2023-11-20 | 26.39 | $27.08 | — |
| 2023-11-17 | 26.29 | $26.93 | — |
| 2023-11-16 | 26.20 | $26.68 | — |
| 2023-11-15 | 26.13 | $26.88 | — |
| 2023-11-14 | 26.04 | $26.81 | — |
| 2023-11-13 | 25.95 | $26.15 | — |
| 2023-11-10 | 25.93 | $26.19 | — |
| 2023-11-09 | 25.90 | $25.89 | — |
| 2023-11-08 | 25.91 | $26.14 | — |
| 2023-11-07 | 25.89 | $26.28 | — |
| 2023-11-06 | 25.86 | $26.36 | — |
| 2023-11-03 | 25.81 | $26.48 | — |
| 2023-11-02 | 25.76 | $26.19 | — |
| 2023-11-01 | 25.73 | $25.70 | — |
| 2023-10-31 | 25.75 | $25.55 | — |
| 2023-10-30 | 25.78 | $25.41 | — |
| 2023-10-27 | 25.84 | $25.09 | — |
| 2023-10-26 | 25.92 | $25.42 | — |
| 2023-10-25 | 25.99 | $25.45 | — |
| 2023-10-24 | 26.05 | $25.65 | — |
| 2023-10-23 | 26.10 | $25.49 | — |
| 2023-10-20 | 26.17 | $25.67 | — |
| 2023-10-19 | 26.23 | $25.94 | — |
| 2023-10-18 | 26.26 | $26.26 | — |
| 2023-10-17 | 26.27 | $26.67 | — |
| 2023-10-16 | 26.25 | $26.48 | — |
| 2023-10-13 | 26.24 | $26.09 | — |
| 2023-10-12 | 26.28 | $26.13 | — |
| 2023-10-11 | 26.32 | $26.44 | — |
| 2023-10-10 | 26.34 | $26.37 | — |
| 2023-10-09 | 26.37 | $26.15 | — |
| 2023-10-06 | 26.42 | $25.99 | — |
| 2023-10-05 | 26.50 | $25.81 | — |
| 2023-10-04 | 26.60 | $25.89 | — |
| 2023-10-03 | 26.70 | $25.82 | — |
| 2023-10-02 | 26.82 | $26.16 | — |
| 2023-09-29 | 26.90 | $26.44 | — |
| 2023-09-28 | 26.97 | $26.61 | — |
| 2023-09-27 | 27.03 | $26.41 | — |
| 2023-09-26 | 27.10 | $26.43 | — |
| 2023-09-25 | 27.18 | $26.77 | — |
| 2023-09-22 | 27.23 | $26.71 | — |
| 2023-09-21 | 27.28 | $26.80 | — |
| 2023-09-20 | 27.33 | $27.14 | — |
| 2023-09-19 | 27.34 | $27.19 | — |
| 2023-09-18 | 27.35 | $27.27 | — |
| 2023-09-15 | 27.35 | $27.41 | — |
| 2023-09-14 | 27.33 | $27.60 | — |
| 2023-09-13 | 27.29 | $27.31 | — |
| 2023-09-12 | 27.28 | $27.44 | — |
| 2023-09-11 | 27.26 | $27.44 | — |
| 2023-09-08 | 27.24 | $27.39 | — |
| 2023-09-07 | 27.23 | $27.30 | — |
| 2023-09-06 | 27.22 | $27.25 | — |
| 2023-09-05 | 27.23 | $27.26 | — |
| 2023-09-01 | 27.23 | $27.59 | — |
| 2023-08-31 | 27.20 | $27.37 | — |
| 2023-08-30 | 27.20 | $27.44 | — |
| 2023-08-29 | 27.19 | $27.39 | — |
| 2023-08-28 | 27.19 | $27.13 | — |
| 2023-08-25 | 27.22 | $26.97 | — |
| 2023-08-24 | 27.26 | $26.86 | — |
| 2023-08-23 | 27.33 | $27.03 | — |
| 2023-08-22 | 27.38 | $26.81 | — |
| 2023-08-21 | 27.45 | $26.98 | — |
| 2023-08-18 | 27.52 | $27.02 | — |
| 2023-08-17 | 27.58 | $26.97 | — |
| 2023-08-16 | 27.65 | $27.11 | — |
| 2023-08-15 | 27.71 | $27.28 | — |
| 2023-08-14 | 27.76 | $27.69 | — |
| 2023-08-11 | 27.76 | $27.75 | — |
| 2023-08-10 | 27.76 | $27.67 | — |
| 2023-08-09 | 27.75 | $27.63 | — |
| 2023-08-08 | 27.76 | $27.73 | — |
| 2023-08-07 | 27.75 | $27.86 | — |
| 2023-08-04 | 27.72 | $27.58 | — |
| 2023-08-03 | 27.71 | $27.68 | — |
| 2023-08-02 | 27.69 | $27.79 | — |
| 2023-08-01 | 27.66 | $27.94 | — |
| 2023-07-31 | 27.60 | $27.98 | — |
| 2023-07-28 | 27.54 | $27.95 | — |
| 2023-07-27 | 27.47 | $27.80 | — |
| 2023-07-26 | 27.41 | $28.00 | — |
| 2023-07-25 | 27.32 | $27.77 | — |
| 2023-07-24 | 27.25 | $27.84 | — |
| 2023-07-21 | 27.16 | $27.73 | — |
| 2023-07-20 | 27.08 | $27.69 | — |
| 2023-07-19 | 26.99 | $27.58 | — |
| 2023-07-18 | 26.91 | $27.35 | — |
| 2023-07-17 | 26.85 | $27.08 | — |
| 2023-07-14 | 26.81 | $27.06 | — |
| 2023-07-13 | 26.78 | $27.32 | — |
| 2023-07-12 | 26.71 | $27.18 | — |
| 2023-07-11 | 26.65 | $27.16 | — |
| 2023-07-10 | 26.59 | $26.82 | — |
| 2023-07-07 | 26.56 | $26.66 | — |
| 2023-07-06 | 26.55 | $26.54 | — |
| 2023-07-05 | 26.54 | $26.80 | — |
| 2023-07-03 | 26.50 | $26.94 | — |
| 2023-06-30 | 26.45 | $26.82 | — |
| 2023-06-29 | 26.39 | $26.56 | — |
| 2023-06-28 | 26.36 | $26.38 | — |
| 2023-06-27 | 26.34 | $26.52 | — |
| 2023-06-26 | 26.30 | $26.24 | — |
| 2023-06-23 | 26.28 | $26.12 | — |
| 2023-06-22 | 26.27 | $26.34 | — |
| 2023-06-21 | 26.23 | $26.41 | — |
| 2023-06-20 | 26.18 | $26.47 | — |
| 2023-06-16 | 26.13 | $26.71 | — |
| 2023-06-15 | 26.05 | $26.79 | — |
| 2023-06-14 | 25.95 | $26.43 | — |
| 2023-06-13 | 25.88 | $26.58 | — |
| 2023-06-12 | 25.80 | $26.31 | — |
| 2023-06-09 | 25.73 | $26.26 | — |
| 2023-06-08 | 25.67 | $26.25 | — |
| 2023-06-07 | 25.61 | $26.24 | — |
| 2023-06-06 | 25.54 | $25.97 | — |
| 2023-06-05 | 25.50 | $25.76 | — |
| 2023-06-02 | 25.49 | $25.85 | — |
| 2023-06-01 | 25.46 | $25.29 | — |
| 2023-05-31 | 25.48 | $25.14 | — |
| 2023-05-30 | 25.52 | $25.31 | — |
| 2023-05-26 | 25.55 | $25.35 | — |
| 2023-05-25 | 25.59 | $25.21 | — |
| 2023-05-24 | 25.64 | $25.33 | — |
| 2023-05-23 | 25.68 | $25.57 | — |
| 2023-05-22 | 25.69 | $25.76 | — |
| 2023-05-19 | 25.70 | $25.69 | — |
| 2023-05-18 | 25.71 | $25.77 | — |
| 2023-05-17 | 25.71 | $25.64 | — |
| 2023-05-16 | 25.74 | $25.27 | — |
| 2023-05-15 | 25.80 | $25.66 | — |
| 2023-05-12 | 25.83 | $25.52 | — |
| 2023-05-11 | 25.88 | $25.60 | — |
| 2023-05-10 | 25.92 | $25.73 | — |
| 2023-05-09 | 25.96 | $25.76 | — |
| 2023-05-08 | 26.00 | $25.87 | — |
| 2023-05-05 | 26.03 | $25.88 | — |
| 2023-05-04 | 26.06 | $25.35 | — |
| 2023-05-03 | 26.14 | $25.59 | — |
| 2023-05-02 | 26.20 | $25.92 | — |
| 2023-05-01 | 26.24 | $26.31 | — |
| 2023-04-28 | 26.24 | $26.30 | — |
| 2023-04-27 | 26.23 | $26.06 | — |
| 2023-04-26 | 26.25 | $25.64 | — |
| 2023-04-25 | 26.31 | $25.85 | — |
| 2023-04-24 | 26.35 | $26.31 | — |
| 2023-04-21 | 26.34 | $26.24 | — |
| 2023-04-20 | 26.32 | $26.27 | — |
| 2023-04-19 | 26.30 | $26.50 | — |
| 2023-04-18 | 26.26 | $26.46 | — |
| 2023-04-17 | 26.21 | $26.47 | — |
| 2023-04-14 | 26.16 | $26.40 | — |
| 2023-04-13 | 26.10 | $26.55 | — |
| 2023-04-12 | 26.03 | $26.36 | — |
| 2023-04-11 | 25.97 | $26.57 | — |
| 2023-04-10 | 25.89 | $26.41 | — |
| 2023-04-06 | 25.81 | $26.23 | — |
| 2023-04-05 | 25.76 | $26.24 | — |
| 2023-04-04 | 25.71 | $26.14 | — |
| 2023-04-03 | 25.67 | $26.43 | — |
| 2023-03-31 | 25.62 | $26.35 | — |
| 2023-03-30 | 25.57 | $26.00 | — |
| 2023-03-29 | 25.56 | $25.88 | — |
| 2023-03-28 | 25.57 | $25.53 | — |
| 2023-03-27 | 25.63 | $25.37 | — |
| 2023-03-24 | 25.70 | $25.14 | — |
| 2023-03-23 | 25.81 | $24.98 | — |
| 2023-03-22 | 25.95 | $25.13 | — |
| 2023-03-21 | 26.08 | $25.69 | — |
| 2023-03-20 | 26.16 | $25.32 | — |
| 2023-03-17 | 26.29 | $25.01 | — |
| 2023-03-16 | 26.47 | $25.52 | — |
| 2023-03-15 | 26.61 | $25.29 | — |
| 2023-03-14 | 26.78 | $25.68 | — |
| 2023-03-13 | 26.93 | $25.39 | — |
| 2023-03-10 | 27.12 | $25.91 | — |
| 2023-03-09 | 27.27 | $26.42 | — |
| 2023-03-08 | 27.37 | $27.01 | — |
| 2023-03-07 | 27.43 | $27.06 | — |
| 2023-03-06 | 27.48 | $27.48 | — |
| 2023-03-03 | 27.50 | $27.62 | — |
| 2023-03-02 | 27.51 | $27.29 | — |
| 2023-03-01 | 27.55 | $27.16 | — |
| 2023-02-28 | 27.61 | $27.16 | — |
| 2023-02-27 | 27.68 | $27.21 | — |
| 2023-02-24 | 27.74 | $27.15 | — |
| 2023-02-23 | 27.80 | $27.34 | — |
| 2023-02-22 | 27.86 | $27.31 | — |
| 2023-02-21 | 27.91 | $27.38 | — |
| 2023-02-17 | 27.96 | $27.88 | — |
| 2023-02-16 | 27.96 | $27.83 | — |
| 2023-02-15 | 27.96 | $28.10 | — |
| 2023-02-14 | 27.93 | $27.99 | — |
| 2023-02-13 | 27.91 | $28.11 | — |
| 2023-02-10 | 27.88 | $27.87 | — |
| 2023-02-09 | 27.86 | $27.67 | — |
| 2023-02-08 | 27.87 | $27.95 | — |
| 2023-02-07 | 27.84 | $28.25 | — |
| 2023-02-06 | 27.78 | $28.01 | — |
| 2023-02-03 | 27.73 | $28.17 | — |
| 2023-02-02 | 27.67 | $28.39 | — |
| 2023-02-01 | 27.57 | $28.08 | — |
| 2023-01-31 | 27.49 | $27.93 | — |
| 2023-01-30 | 27.43 | $27.50 | — |
| 2023-01-27 | 27.39 | $27.82 | — |
| 2023-01-26 | 27.32 | $27.86 | — |
| 2023-01-25 | 27.23 | $27.63 | — |
| 2023-01-24 | 27.16 | $27.59 | — |
| 2023-01-23 | 27.08 | $27.59 | — |
| 2023-01-20 | 27.00 | $27.37 | — |
| 2023-01-19 | 26.93 | $26.90 | — |
| 2023-01-18 | 26.90 | $27.09 | — |
| 2023-01-17 | 26.84 | $27.49 | — |
| 2023-01-13 | 26.74 | $27.59 | — |
| 2023-01-12 | 26.63 | $27.49 | — |
| 2023-01-11 | 26.53 | $27.33 | — |
| 2023-01-10 | 26.43 | $27.15 | — |
| 2023-01-09 | 26.35 | $27.00 | — |
| 2023-01-06 | 26.29 | $27.09 | — |
| 2023-01-05 | 26.21 | $26.51 | — |
| 2023-01-04 | 26.18 | $26.61 | — |
| 2023-01-03 | 26.17 | $26.19 | — |
| 2022-12-30 | 26.21 | $26.18 | — |
| 2022-12-29 | 26.28 | $26.28 | — |
| 2022-12-28 | 26.37 | $25.80 | — |
| 2022-12-27 | 26.52 | $26.15 | — |
| 2022-12-23 | 26.66 | $26.09 | — |
| 2022-12-22 | 26.82 | $25.89 | — |
| 2022-12-21 | 27.03 | $26.12 | — |
| 2022-12-20 | 27.23 | $25.81 | — |
| 2022-12-19 | 27.49 | $25.72 | — |
| 2022-12-16 | 27.77 | $25.86 | — |
| 2022-12-15 | 28.06 | $26.19 | — |
| 2022-12-14 | 28.34 | $26.70 | — |
| 2022-12-13 | 28.58 | $26.91 | — |
| 2022-12-12 | 28.82 | $26.75 | — |
| 2022-12-09 | 29.10 | $26.40 | — |
| 2022-12-08 | 29.42 | $26.61 | — |
| 2022-12-07 | 29.73 | $26.46 | — |
| 2022-12-06 | 30.07 | $26.46 | — |
| 2022-12-05 | 30.42 | $30.30 | — |
| 2022-12-02 | 30.40 | $30.93 | — |
| 2022-12-01 | 30.30 | $31.05 | — |
| 2022-11-30 | 30.18 | $30.99 | — |
| 2022-11-29 | 30.05 | $30.33 | — |
| 2022-11-28 | 29.99 | $30.20 | — |
| 2022-11-25 | 29.92 | $30.68 | — |
| 2022-11-23 | 29.81 | $30.59 | — |
| 2022-11-22 | 29.69 | $30.47 | — |
| 2022-11-21 | 29.57 | $30.08 | — |
| 2022-11-18 | 29.48 | $30.09 | — |
| 2022-11-17 | 29.39 | $29.86 | — |
| 2022-11-16 | 29.30 | $29.99 | — |
| 2022-11-15 | 29.18 | $30.38 | — |
| 2022-11-14 | 29.02 | $30.05 | — |
| 2022-11-11 | 28.87 | $30.44 | — |
| 2022-11-10 | 28.67 | $29.96 | — |
| 2022-11-09 | 28.50 | $28.45 | — |
| 2022-11-08 | 28.47 | $29.05 | — |
| 2022-11-07 | 28.36 | $28.89 | — |
| 2022-11-04 | 28.27 | $28.55 | — |
| 2022-11-03 | 28.19 | $28.16 | — |
| 2022-11-02 | 28.15 | $28.32 | — |
| 2022-11-01 | 28.10 | $29.08 | — |
| 2022-10-31 | 27.96 | $28.94 | — |
| 2022-10-28 | 27.83 | $29.07 | — |
| 2022-10-27 | 27.67 | $28.46 | — |
| 2022-10-26 | 27.56 | $28.69 | — |
| 2022-10-25 | 27.43 | $28.61 | — |
| 2022-10-24 | 27.28 | $28.10 | — |
| 2022-10-21 | 27.18 | $27.86 | — |
| 2022-10-20 | 27.09 | $27.21 | — |
| 2022-10-19 | 27.06 | $27.40 | — |
| 2022-10-18 | 27.02 | $27.64 | — |
| 2022-10-17 | 26.95 | $27.37 | — |
| 2022-10-14 | 26.91 | $26.73 | — |
| 2022-10-13 | 26.95 | $27.31 | — |
| 2022-10-12 | 26.93 | $26.56 | — |
| 2022-10-11 | 26.99 | $26.59 | — |
| 2022-10-10 | 27.06 | $26.70 | — |
| 2022-10-07 | 27.13 | $26.81 | — |
| 2022-10-06 | 27.21 | $27.52 | — |
| 2022-10-05 | 27.22 | $27.79 | — |
| 2022-10-04 | 27.21 | $27.87 | — |
| 2022-10-03 | 27.20 | $26.92 | — |
| 2022-09-30 | 27.28 | $26.22 | — |
| 2022-09-29 | 27.44 | $26.47 | — |
| 2022-09-28 | 27.59 | $26.93 | — |
| 2022-09-27 | 27.70 | $26.03 | — |
| 2022-09-26 | 27.91 | $26.05 | — |
| 2022-09-23 | 28.13 | $26.57 | — |
| 2022-09-22 | 28.32 | $27.13 | — |
| 2022-09-21 | 28.47 | $27.40 | — |
| 2022-09-20 | 28.60 | $27.85 | — |
| 2022-09-19 | 28.69 | $28.34 | — |
| 2022-09-16 | 28.75 | $28.17 | — |
| 2022-09-15 | 28.84 | $28.42 | — |
| 2022-09-14 | 28.91 | $28.53 | — |
| 2022-09-13 | 28.98 | $28.54 | — |
| 2022-09-12 | 29.05 | $29.64 | — |
| 2022-09-09 | 29.03 | $29.41 | — |
| 2022-09-08 | 29.03 | $28.99 | — |
| 2022-09-07 | 29.08 | $28.71 | — |
| 2022-09-06 | 29.15 | $28.17 | — |
| 2022-09-02 | 29.28 | $28.31 | — |
| 2022-09-01 | 29.40 | $28.50 | — |
| 2022-08-31 | 29.50 | $28.41 | — |
| 2022-08-30 | 29.62 | $28.59 | — |
| 2022-08-29 | 29.72 | $28.94 | — |
| 2022-08-26 | 29.79 | $29.07 | — |
| 2022-08-25 | 29.84 | $29.98 | — |
| 2022-08-24 | 29.81 | $29.56 | — |
| 2022-08-23 | 29.80 | $29.45 | — |
| 2022-08-22 | 29.80 | $29.47 | — |
| 2022-08-19 | 29.80 | $30.08 | — |
| 2022-08-18 | 29.73 | $30.44 | — |
| 2022-08-17 | 29.61 | $30.33 | — |
| 2022-08-16 | 29.49 | $30.58 | — |
| 2022-08-15 | 29.34 | $30.43 | — |
| 2022-08-12 | 29.18 | $30.42 | — |
| 2022-08-11 | 29.01 | $29.97 | — |
| 2022-08-10 | 28.87 | $29.72 | — |
| 2022-08-09 | 28.74 | $29.14 | — |
| 2022-08-08 | 28.66 | $29.24 | — |
| 2022-08-05 | 28.55 | $29.09 | — |
| 2022-08-04 | 28.46 | $29.05 | — |
| 2022-08-03 | 28.36 | $29.11 | — |
| 2022-08-02 | 28.25 | $28.76 | — |
| 2022-08-01 | 28.17 | $29.02 | — |
| 2022-07-29 | 28.05 | $29.14 | — |
| 2022-07-28 | 27.91 | $28.82 | — |
| 2022-07-27 | 27.80 | $28.53 | — |
| 2022-07-26 | 27.71 | $28.05 | — |
| 2022-07-25 | 27.67 | $28.25 | — |
| 2022-07-22 | 27.61 | $28.08 | — |
| 2022-07-21 | 27.56 | $28.29 | — |
| 2022-07-20 | 27.49 | $28.10 | — |
| 2022-07-19 | 27.42 | $28.02 | — |
| 2022-07-18 | 27.36 | $27.26 | — |
| 2022-07-15 | 27.37 | $27.34 | — |
| 2022-07-14 | 27.38 | $26.74 | — |
| 2022-07-13 | 27.44 | $27.08 | — |
| 2022-07-12 | 27.47 | $27.23 | — |
| 2022-07-11 | 27.50 | $27.34 | — |
| 2022-07-08 | 27.52 | $27.63 | — |
| 2022-07-07 | 27.53 | $27.75 | — |
| 2022-07-06 | 27.54 | $27.39 | — |
| 2022-07-05 | 27.59 | $27.48 | — |
| 2022-07-01 | 27.65 | $27.60 | — |
| 2022-06-30 | 27.70 | $27.25 | — |
| 2022-06-29 | 27.81 | $27.49 | — |
| 2022-06-28 | 27.90 | $27.74 | — |
| 2022-06-27 | 27.98 | $28.07 | — |
| 2022-06-24 | 28.03 | $28.03 | — |
| 2022-06-23 | 28.10 | $27.33 | — |
| 2022-06-22 | 28.24 | $27.16 | — |
| 2022-06-21 | 28.40 | $27.23 | — |
| 2022-06-17 | 28.57 | $26.66 | — |
| 2022-06-16 | 28.79 | $26.64 | — |
| 2022-06-15 | 29.03 | $27.56 | — |
| 2022-06-14 | 29.19 | $27.42 | — |
| 2022-06-13 | 29.38 | $27.53 | — |
| 2022-06-10 | 29.56 | $28.56 | — |
| 2022-06-09 | 29.64 | $29.27 | — |
| 2022-06-08 | 29.65 | $29.87 | — |
| 2022-06-07 | 29.60 | $30.22 | — |
| 2022-06-06 | 29.51 | $29.95 | — |
| 2022-06-03 | 29.45 | $29.87 | — |
| 2022-06-02 | 29.39 | $30.14 | — |
| 2022-06-01 | 29.30 | $29.78 | — |
| 2022-05-31 | 29.25 | $30.05 | — |
| 2022-05-27 | 29.18 | $30.25 | — |
| 2022-05-26 | 29.07 | $29.68 | — |
| 2022-05-25 | 29.03 | $29.23 | — |
| 2022-05-24 | 29.03 | $28.89 | — |
| 2022-05-23 | 29.07 | $28.97 | — |
| 2022-05-20 | 29.11 | $28.54 | — |
| 2022-05-19 | 29.20 | $28.50 | — |
| 2022-05-18 | 29.30 | $28.65 | — |
| 2022-05-17 | 29.41 | $29.75 | — |
| 2022-05-16 | 29.41 | $29.19 | — |
| 2022-05-13 | 29.49 | $29.19 | — |
| 2022-05-12 | 29.57 | $28.64 | — |
| 2022-05-11 | 29.71 | $28.52 | — |
| 2022-05-10 | 29.88 | $28.80 | — |
| 2022-05-09 | 30.03 | $28.77 | — |
| 2022-05-06 | 30.20 | $29.55 | — |
| 2022-05-05 | 30.30 | $29.78 | — |
| 2022-05-04 | 30.39 | $30.58 | — |
| 2022-05-03 | 30.40 | $29.75 | — |
| 2022-05-02 | 30.50 | $29.44 | — |
| 2022-04-29 | 30.64 | $29.37 | — |
| 2022-04-28 | 30.80 | $30.27 | — |
| 2022-04-27 | 30.87 | $29.85 | — |
| 2022-04-26 | 31.00 | $29.81 | — |
| 2022-04-25 | 31.13 | $30.39 | — |
| 2022-04-22 | 31.22 | $30.41 | — |
| 2022-04-21 | 31.31 | $31.26 | — |
| 2022-04-20 | 31.31 | $31.71 | — |
| 2022-04-19 | 31.28 | $31.46 | — |
| 2022-04-18 | 31.26 | $31.06 | — |
| 2022-04-14 | 31.28 | $31.13 | — |
| 2022-04-13 | 31.29 | $31.32 | — |
| 2022-04-12 | 31.29 | $31.05 | — |
| 2022-04-11 | 31.30 | $31.13 | — |
| 2022-04-08 | 31.30 | $31.51 | — |
| 2022-04-07 | 31.25 | $31.30 | — |
| 2022-04-06 | 31.22 | $31.11 | — |
| 2022-04-05 | 31.20 | $31.10 | — |
| 2022-04-04 | 31.17 | $31.31 | — |
| 2022-04-01 | 31.11 | $31.37 | — |
| 2022-03-31 | 31.04 | $31.27 | — |
| 2022-03-30 | 30.98 | $31.73 | — |
| 2022-03-29 | 30.87 | $31.82 | — |
| 2022-03-28 | 30.73 | $31.45 | — |
| 2022-03-25 | 30.63 | $31.48 | — |
| 2022-03-24 | 30.52 | $31.19 | — |
| 2022-03-23 | 30.42 | $30.96 | — |
| 2022-03-22 | 30.34 | $31.30 | — |
| 2022-03-21 | 30.23 | $31.12 | — |
| 2022-03-18 | 30.12 | $31.11 | — |
| 2022-03-17 | 30.01 | $30.90 | — |
| 2022-03-16 | 29.92 | $30.53 | — |
| 2022-03-15 | 29.87 | $30.06 | — |
| 2022-03-14 | 29.87 | $29.78 | — |
| 2022-03-11 | 29.90 | $29.69 | — |
| 2022-03-10 | 29.94 | $29.84 | — |
| 2022-03-09 | 29.98 | $29.86 | — |
| 2022-03-08 | 30.02 | $29.29 | — |
| 2022-03-07 | 30.13 | $29.35 | — |
| 2022-03-04 | 30.23 | $30.15 | — |
| 2022-03-03 | 30.27 | $30.39 | — |
| 2022-03-02 | 30.28 | $30.37 | — |
| 2022-03-01 | 30.30 | $29.60 | — |
| 2022-02-28 | 30.39 | $30.08 | — |
| 2022-02-25 | 30.44 | $30.26 | — |
| 2022-02-24 | 30.47 | $29.45 | — |
| 2022-02-23 | 30.58 | $29.48 | — |
| 2022-02-22 | 30.69 | $29.88 | — |
| 2022-02-18 | 30.76 | $30.23 | — |
| 2022-02-17 | 30.80 | $30.38 | — |
| 2022-02-16 | 30.82 | $30.91 | — |
| 2022-02-15 | 30.79 | $30.94 | — |
| 2022-02-14 | 30.76 | $30.59 | — |
| 2022-02-11 | 30.77 | $30.85 | — |
| 2022-02-10 | 30.76 | $31.13 | — |
| 2022-02-09 | 30.72 | $31.54 | — |
| 2022-02-08 | 30.64 | $31.20 | — |
| 2022-02-07 | 30.60 | $30.93 | — |
| 2022-02-04 | 30.58 | $30.89 | — |
| 2022-02-03 | 30.57 | $30.88 | — |
| 2022-02-02 | 30.57 | $31.11 | — |
| 2022-02-01 | 30.54 | $30.79 | — |
| 2022-01-31 | 30.55 | $30.51 | — |
| 2022-01-28 | 30.59 | $30.16 | — |
| 2022-01-27 | 30.66 | $29.69 | — |
| 2022-01-26 | 30.80 | $29.75 | — |
| 2022-01-25 | 30.93 | $30.01 | — |
| 2022-01-24 | 31.04 | $30.15 | — |
| 2022-01-21 | 31.15 | $29.88 | — |
| 2022-01-20 | 31.28 | $30.42 | — |
| 2022-01-19 | 31.36 | $30.75 | — |
| 2022-01-18 | 31.41 | $31.16 | — |
| 2022-01-14 | 31.42 | $31.55 | — |
| 2022-01-13 | 31.38 | $31.58 | — |
| 2022-01-12 | 31.33 | $31.65 | — |
| 2022-01-11 | 31.28 | $31.60 | — |
| 2022-01-10 | 31.22 | $31.34 | — |
| 2022-01-07 | 31.18 | $31.46 | — |
| 2022-01-06 | 31.13 | $31.43 | — |
| 2022-01-05 | 31.07 | $31.27 | — |
| 2022-01-04 | 31.03 | $31.68 | — |
| 2022-01-03 | 30.94 | $31.39 | — |
| 2021-12-31 | 30.90 | $31.39 | — |
| 2021-12-30 | 30.87 | $31.37 | — |
| 2021-12-29 | 30.87 | $31.46 | — |
| 2021-12-28 | 30.86 | $31.34 | — |
| 2021-12-27 | 30.90 | $31.31 | — |
| 2021-12-23 | 30.95 | $30.90 | — |
| 2021-12-22 | 31.07 | $30.72 | — |
| 2021-12-21 | 31.23 | $30.45 | — |
| 2021-12-20 | 31.44 | $29.93 | — |
| 2021-12-17 | 31.73 | $30.28 | — |
| 2021-12-16 | 32.02 | $30.72 | — |
| 2021-12-15 | 32.29 | $30.62 | — |
| 2021-12-14 | 32.60 | $30.30 | — |
| 2021-12-13 | 32.97 | $30.38 | — |
| 2021-12-10 | 33.36 | $30.65 | — |
| 2021-12-09 | 33.75 | $30.45 | — |
| 2021-12-08 | 34.18 | $30.58 | — |
| 2021-12-07 | 34.63 | $30.57 | — |
| 2021-12-06 | 35.11 | $30.07 | — |
| 2021-12-03 | 35.67 | $35.11 | — |
| 2021-12-02 | 35.75 | $35.29 | — |
| 2021-12-01 | 35.82 | $34.49 | — |
| 2021-11-30 | 35.97 | $34.78 | — |
| 2021-11-29 | 36.10 | $35.70 | — |
| 2021-11-26 | 36.14 | $35.44 | — |
| 2021-11-24 | 36.20 | $36.30 | — |
| 2021-11-23 | 36.18 | $36.19 | — |
| 2021-11-22 | 36.16 | $35.96 | — |
| 2021-11-19 | 36.17 | $35.87 | — |
| 2021-11-18 | 36.18 | $36.23 | — |
| 2021-11-17 | 36.16 | $36.29 | — |
| 2021-11-16 | 36.12 | $36.47 | — |
| 2021-11-15 | 36.07 | $36.46 | — |
| 2021-11-12 | 36.01 | $36.45 | — |
| 2021-11-11 | 35.94 | $36.24 | — |
| 2021-11-10 | 35.89 | $36.14 | — |
| 2021-11-09 | 35.83 | $36.27 | — |
| 2021-11-08 | 35.76 | $36.24 | — |
| 2021-11-05 | 35.67 | $36.22 | — |
| 2021-11-04 | 35.58 | $36.10 | — |
| 2021-11-03 | 35.50 | $36.19 | — |
| 2021-11-02 | 35.40 | $36.01 | — |
| 2021-11-01 | 35.30 | $35.75 | — |
| 2021-10-29 | 35.22 | $35.50 | — |
| 2021-10-28 | 35.16 | $35.55 | — |
| 2021-10-27 | 35.09 | $35.14 | — |
| 2021-10-26 | 35.05 | $35.60 | — |
| 2021-10-25 | 34.95 | $35.66 | — |
| 2021-10-22 | 34.85 | $35.63 | — |
| 2021-10-21 | 34.74 | $35.62 | — |
| 2021-10-20 | 34.63 | $35.64 | — |
| 2021-10-19 | 34.51 | $35.27 | — |
| 2021-10-18 | 34.42 | $35.03 | — |
| 2021-10-15 | 34.34 | $35.02 | — |
| 2021-10-14 | 34.26 | $34.84 | — |
| 2021-10-13 | 34.20 | $34.24 | — |
| 2021-10-12 | 34.20 | $34.22 | — |
| 2021-10-11 | 34.20 | $34.30 | — |
| 2021-10-08 | 34.19 | $34.48 | — |
| 2021-10-07 | 34.17 | $34.50 | — |
| 2021-10-06 | 34.14 | $34.21 | — |
| 2021-10-05 | 34.15 | $34.24 | — |
| 2021-10-04 | 34.16 | $33.93 | — |
| 2021-10-01 | 34.21 | $34.00 | — |
| 2021-09-30 | 34.25 | $33.59 | — |
| 2021-09-29 | 34.35 | $34.11 | — |
| 2021-09-28 | 34.40 | $34.00 | — |
| 2021-09-27 | 34.47 | $34.49 | — |
| 2021-09-24 | 34.49 | $34.35 | — |
| 2021-09-23 | 34.54 | $34.50 | — |
| 2021-09-22 | 34.57 | $34.03 | — |
| 2021-09-21 | 34.65 | $33.69 | — |
| 2021-09-20 | 34.78 | $33.79 | — |
| 2021-09-17 | 34.90 | $34.31 | — |
| 2021-09-16 | 34.97 | $34.63 | — |
| 2021-09-15 | 35.01 | $34.76 | — |
| 2021-09-14 | 35.04 | $34.47 | — |
| 2021-09-13 | 35.11 | $34.76 | — |
| 2021-09-10 | 35.15 | $34.56 | — |
| 2021-09-09 | 35.21 | $34.78 | — |
| 2021-09-08 | 35.26 | $34.96 | — |
| 2021-09-07 | 35.29 | $35.03 | — |
| 2021-09-03 | 35.31 | $35.44 | — |
| 2021-09-02 | 35.29 | $35.54 | — |
| 2021-09-01 | 35.26 | $35.33 | — |
| 2021-08-31 | 35.24 | $35.39 | — |
| 2021-08-30 | 35.22 | $35.41 | — |
| 2021-08-27 | 35.20 | $35.55 | — |
| 2021-08-26 | 35.15 | $35.21 | — |
| 2021-08-25 | 35.14 | $35.48 | — |
| 2021-08-24 | 35.09 | $35.25 | — |
| 2021-08-23 | 35.07 | $35.13 | — |
| 2021-08-20 | 35.05 | $34.90 | — |
| 2021-08-19 | 35.06 | $34.73 | — |
| 2021-08-18 | 35.08 | $34.84 | — |
| 2021-08-17 | 35.09 | $35.22 | — |
| 2021-08-16 | 35.05 | $35.49 | — |
| 2021-08-13 | 34.98 | $35.41 | — |
| 2021-08-12 | 34.91 | $35.42 | — |
| 2021-08-11 | 34.83 | $35.39 | — |
| 2021-08-10 | 34.76 | $35.16 | — |
| 2021-08-09 | 34.70 | $34.94 | — |
| 2021-08-06 | 34.66 | $35.03 | — |
| 2021-08-05 | 34.61 | $34.82 | — |
| 2021-08-04 | 34.58 | $34.74 | — |
| 2021-08-03 | 34.56 | $35.08 | — |
| 2021-08-02 | 34.49 | $34.75 | — |
| 2021-07-30 | 34.47 | $34.78 | — |
| 2021-07-29 | 34.43 | $34.85 | — |
| 2021-07-28 | 34.39 | $34.58 | — |
| 2021-07-27 | 34.37 | $34.61 | — |
| 2021-07-26 | 34.35 | $34.68 | — |
| 2021-07-23 | 34.32 | $34.54 | — |
| 2021-07-22 | 34.31 | $34.28 | — |
| 2021-07-21 | 34.31 | $34.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.74
2026-07-17
Close Price
$40.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.14
Average
31.54
Maximum
40.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.74 | $40.75 | — |
| 2026-07-16 | 40.66 | $40.86 | — |
| 2026-07-15 | 40.54 | $40.58 | — |
| 2026-07-14 | 40.45 | $40.37 | — |
| 2026-07-13 | 40.40 | $40.49 | — |
| 2026-07-10 | 40.30 | $40.39 | — |
| 2026-07-09 | 40.21 | $40.32 | — |
| 2026-07-08 | 40.11 | $40.11 | — |
| 2026-07-07 | 40.04 | $40.49 | — |
| 2026-07-06 | 39.87 | $40.37 | — |
| 2026-07-02 | 39.70 | $40.31 | — |
| 2026-07-01 | 39.51 | $39.76 | — |
| 2026-06-30 | 39.40 | $39.50 | — |
| 2026-06-29 | 39.32 | $39.47 | — |
| 2026-06-26 | 39.24 | $39.25 | — |
| 2026-06-25 | 39.19 | $39.42 | — |
| 2026-06-24 | 39.09 | $38.88 | — |
| 2026-06-23 | 39.09 | $38.80 | — |
| 2026-06-22 | 39.11 | $39.21 | — |
| 2026-06-18 | 39.03 | $39.03 | — |
| 2026-06-17 | 38.98 | $38.78 | — |
| 2026-06-16 | 38.97 | $39.16 | — |
| 2026-06-15 | 38.88 | $39.30 | — |
| 2026-06-12 | 38.74 | $39.08 | — |
| 2026-06-11 | 38.62 | $38.74 | — |
| 2026-06-10 | 38.55 | $37.95 | — |
| 2026-06-09 | 38.64 | $38.45 | — |
| 2026-06-08 | 38.63 | $38.22 | — |
| 2026-06-05 | 38.67 | $38.14 | — |
| 2026-06-04 | 38.72 | $38.86 | — |
| 2026-06-03 | 38.63 | $38.61 | — |
| 2026-06-02 | 38.58 | $38.61 | — |
| 2026-06-01 | 38.51 | $38.50 | — |
| 2026-05-29 | 38.46 | $38.54 | — |
| 2026-05-28 | 38.38 | $38.60 | — |
| 2026-05-27 | 38.27 | $38.52 | — |
| 2026-05-26 | 38.17 | $38.56 | — |
| 2026-05-22 | 38.03 | $38.22 | — |
| 2026-05-21 | 37.94 | $37.95 | — |
| 2026-05-20 | 37.89 | $37.80 | — |
| 2026-05-19 | 37.86 | $37.43 | — |
| 2026-05-18 | 37.91 | $37.62 | — |
| 2026-05-15 | 37.92 | $37.45 | — |
| 2026-05-14 | 37.96 | $37.87 | — |
| 2026-05-13 | 37.92 | $37.78 | — |
| 2026-05-12 | 37.88 | $37.76 | — |
| 2026-05-11 | 37.85 | $37.78 | — |
| 2026-05-08 | 37.80 | $37.78 | — |
| 2026-05-07 | 37.74 | $37.54 | — |
| 2026-05-06 | 37.71 | $38.02 | — |
| 2026-05-05 | 37.58 | $37.76 | — |
| 2026-05-04 | 37.48 | $37.48 | — |
| 2026-05-01 | 37.41 | $37.58 | — |
| 2026-04-30 | 37.32 | $37.64 | — |
| 2026-04-29 | 37.19 | $36.89 | — |
| 2026-04-28 | 37.20 | $37.07 | — |
| 2026-04-27 | 37.16 | $37.17 | — |
| 2026-04-24 | 37.10 | $37.17 | — |
| 2026-04-23 | 37.02 | $37.16 | — |
| 2026-04-22 | 36.93 | $37.28 | — |
| 2026-04-21 | 36.80 | $37.15 | — |
| 2026-04-20 | 36.67 | $37.28 | — |
| 2026-04-17 | 36.49 | $37.26 | — |
| 2026-04-16 | 36.29 | $36.92 | — |
| 2026-04-15 | 36.12 | $36.82 | — |
| 2026-04-14 | 35.94 | $36.75 | — |
| 2026-04-13 | 35.75 | $36.54 | — |
| 2026-04-10 | 35.57 | $36.11 | — |
| 2026-04-09 | 35.45 | $36.43 | — |
| 2026-04-08 | 35.25 | $36.33 | — |
| 2026-04-07 | 35.03 | $35.59 | — |
| 2026-04-06 | 34.94 | $35.55 | — |
| 2026-04-02 | 34.85 | $35.33 | — |
| 2026-04-01 | 34.78 | $35.26 | — |
| 2026-03-31 | 34.73 | $35.06 | — |
| 2026-03-30 | 34.70 | $34.32 | — |
| 2026-03-27 | 34.84 | $34.35 | — |
| 2026-03-26 | 34.99 | $34.83 | — |
| 2026-03-25 | 35.06 | $35.16 | — |
| 2026-03-24 | 35.08 | $35.00 | — |
| 2026-03-23 | 35.14 | $34.93 | — |
| 2026-03-20 | 35.23 | $34.64 | — |
| 2026-03-19 | 35.39 | $35.12 | — |
| 2026-03-18 | 35.48 | $35.13 | — |
| 2026-03-17 | 35.58 | $35.55 | — |
| 2026-03-16 | 35.62 | $35.32 | — |
| 2026-03-13 | 35.70 | $35.08 | — |
| 2026-03-12 | 35.86 | $35.15 | — |
| 2026-03-11 | 36.02 | $35.55 | — |
| 2026-03-10 | 36.13 | $35.56 | — |
| 2026-03-09 | 36.25 | $35.78 | — |
| 2026-03-06 | 36.34 | $35.67 | — |
| 2026-03-05 | 36.47 | $36.07 | — |
| 2026-03-04 | 36.54 | $36.39 | — |
| 2026-03-03 | 36.55 | $36.23 | — |
| 2026-03-02 | 36.59 | $36.64 | — |
| 2026-02-27 | 36.56 | $36.63 | — |
| 2026-02-26 | 36.51 | $36.62 | — |
| 2026-02-25 | 36.47 | $36.39 | — |
| 2026-02-24 | 36.46 | $36.30 | — |
| 2026-02-23 | 36.47 | $36.03 | — |
| 2026-02-20 | 36.53 | $36.59 | — |
| 2026-02-19 | 36.49 | $36.42 | — |
| 2026-02-18 | 36.47 | $36.55 | — |
| 2026-02-17 | 36.42 | $36.33 | — |
| 2026-02-13 | 36.41 | $36.39 | — |
| 2026-02-12 | 36.38 | $36.01 | — |
| 2026-02-11 | 36.43 | $36.55 | — |
| 2026-02-10 | 36.36 | $36.54 | — |
| 2026-02-09 | 36.29 | $36.58 | — |
| 2026-02-06 | 36.20 | $36.52 | — |
| 2026-02-05 | 36.10 | $35.84 | — |
| 2026-02-04 | 36.13 | $36.20 | — |
| 2026-02-03 | 36.09 | $36.09 | — |
| 2026-02-02 | 36.06 | $36.22 | — |
| 2026-01-30 | 35.99 | $35.95 | — |
| 2026-01-29 | 35.98 | $36.07 | — |
| 2026-01-28 | 35.93 | $35.95 | — |
| 2026-01-27 | 35.90 | $36.00 | — |
| 2026-01-26 | 35.86 | $36.00 | — |
| 2026-01-23 | 35.80 | $35.84 | — |
| 2026-01-22 | 35.77 | $35.99 | — |
| 2026-01-21 | 35.70 | $35.86 | — |
| 2026-01-20 | 35.65 | $35.28 | — |
| 2026-01-16 | 35.71 | $35.85 | — |
| 2026-01-15 | 35.66 | $35.93 | — |
| 2026-01-14 | 35.58 | $35.91 | — |
| 2026-01-13 | 35.49 | $35.73 | — |
| 2026-01-12 | 35.43 | $35.82 | — |
| 2026-01-09 | 35.33 | $35.74 | — |
| 2026-01-08 | 35.24 | $35.63 | — |
| 2026-01-07 | 35.15 | $35.50 | — |
| 2026-01-06 | 35.08 | $35.77 | — |
| 2026-01-05 | 34.94 | $35.32 | — |
| 2026-01-02 | 34.88 | $34.91 | — |
| 2025-12-31 | 34.89 | $34.67 | — |
| 2025-12-30 | 34.95 | $34.93 | — |
| 2025-12-29 | 34.97 | $34.99 | — |
| 2025-12-26 | 34.98 | $35.06 | — |
| 2025-12-24 | 34.98 | $35.08 | — |
| 2025-12-23 | 34.98 | $34.92 | — |
| 2025-12-22 | 35.01 | $34.95 | — |
| 2025-12-19 | 35.04 | $34.68 | — |
| 2025-12-18 | 35.13 | $34.48 | — |
| 2025-12-17 | 35.28 | $34.39 | — |
| 2025-12-16 | 35.47 | $34.52 | — |
| 2025-12-15 | 35.67 | $34.86 | — |
| 2025-12-12 | 35.82 | $34.78 | — |
| 2025-12-11 | 36.01 | $34.94 | — |
| 2025-12-10 | 36.21 | $36.69 | — |
| 2025-12-09 | 36.06 | $36.11 | — |
| 2025-12-08 | 36.00 | $36.09 | — |
| 2025-12-05 | 35.94 | $36.31 | — |
| 2025-12-04 | 35.82 | $36.19 | — |
| 2025-12-03 | 35.71 | $36.16 | — |
| 2025-12-02 | 35.58 | $35.84 | — |
| 2025-12-01 | 35.50 | $35.81 | — |
| 2025-11-28 | 35.41 | $36.06 | — |
| 2025-11-26 | 35.25 | $35.85 | — |
| 2025-11-25 | 35.11 | $35.68 | — |
| 2025-11-24 | 34.98 | $35.18 | — |
| 2025-11-21 | 34.94 | $34.94 | — |
| 2025-11-20 | 34.94 | $34.37 | — |
| 2025-11-19 | 35.06 | $34.74 | — |
| 2025-11-18 | 35.13 | $34.76 | — |
| 2025-11-17 | 35.19 | $34.80 | — |
| 2025-11-14 | 35.27 | $35.19 | — |
| 2025-11-13 | 35.26 | $35.25 | — |
| 2025-11-12 | 35.25 | $35.67 | — |
| 2025-11-11 | 35.14 | $35.58 | — |
| 2025-11-10 | 35.04 | $35.34 | — |
| 2025-11-07 | 34.96 | $35.08 | — |
| 2025-11-06 | 34.93 | $34.74 | — |
| 2025-11-05 | 34.97 | $34.99 | — |
| 2025-11-04 | 34.96 | $34.73 | — |
| 2025-11-03 | 35.00 | $34.92 | — |
| 2025-10-31 | 35.01 | $35.05 | — |
| 2025-10-30 | 34.99 | $34.92 | — |
| 2025-10-29 | 35.00 | $34.92 | — |
| 2025-10-28 | 35.00 | $35.11 | — |
| 2025-10-27 | 34.97 | $35.32 | — |
| 2025-10-24 | 34.89 | $35.10 | — |
| 2025-10-23 | 34.84 | $34.97 | — |
| 2025-10-22 | 34.81 | $34.82 | — |
| 2025-10-21 | 34.80 | $34.98 | — |
| 2025-10-20 | 34.76 | $34.92 | — |
| 2025-10-17 | 34.73 | $34.55 | — |
| 2025-10-16 | 34.77 | $34.41 | — |
| 2025-10-15 | 34.85 | $34.75 | — |
| 2025-10-14 | 34.87 | $34.79 | — |
| 2025-10-13 | 34.88 | $34.59 | — |
| 2025-10-10 | 34.93 | $34.11 | — |
| 2025-10-09 | 35.09 | $34.88 | — |
| 2025-10-08 | 35.12 | $35.09 | — |
| 2025-10-07 | 35.11 | $35.04 | — |
| 2025-10-06 | 35.10 | $35.15 | — |
| 2025-10-03 | 35.07 | $35.21 | — |
| 2025-10-02 | 35.02 | $35.09 | — |
| 2025-10-01 | 34.98 | $35.03 | — |
| 2025-09-30 | 34.95 | $35.02 | — |
| 2025-09-29 | 34.92 | $34.96 | — |
| 2025-09-26 | 34.90 | $34.89 | — |
| 2025-09-25 | 34.88 | $34.57 | — |
| 2025-09-24 | 34.93 | $34.79 | — |
| 2025-09-23 | 34.94 | $34.88 | — |
| 2025-09-22 | 34.93 | $34.93 | — |
| 2025-09-19 | 34.91 | $34.88 | — |
| 2025-09-18 | 34.89 | $34.93 | — |
| 2025-09-17 | 34.86 | $34.78 | — |
| 2025-09-16 | 34.85 | $34.66 | — |
| 2025-09-15 | 34.87 | $34.85 | — |
| 2025-09-12 | 34.85 | $34.80 | — |
| 2025-09-11 | 34.84 | $35.11 | — |
| 2025-09-10 | 34.75 | $34.61 | — |
| 2025-09-09 | 34.76 | $34.59 | — |
| 2025-09-08 | 34.77 | $34.72 | — |
| 2025-09-05 | 34.75 | $34.75 | — |
| 2025-09-04 | 34.73 | $34.75 | — |
| 2025-09-03 | 34.69 | $34.58 | — |
| 2025-09-02 | 34.69 | $34.60 | — |
| 2025-08-29 | 34.68 | $34.78 | — |
| 2025-08-28 | 34.63 | $34.77 | — |
| 2025-08-27 | 34.57 | $34.74 | — |
| 2025-08-26 | 34.51 | $34.66 | — |
| 2025-08-25 | 34.45 | $34.56 | — |
| 2025-08-22 | 34.40 | $34.80 | — |
| 2025-08-21 | 34.30 | $34.31 | — |
| 2025-08-20 | 34.28 | $34.40 | — |
| 2025-08-19 | 34.24 | $34.27 | — |
| 2025-08-18 | 34.21 | $34.16 | — |
| 2025-08-15 | 34.21 | $34.16 | — |
| 2025-08-14 | 34.20 | $34.18 | — |
| 2025-08-13 | 34.19 | $34.35 | — |
| 2025-08-12 | 34.14 | $34.03 | — |
| 2025-08-11 | 34.15 | $33.79 | — |
| 2025-08-08 | 34.21 | $33.91 | — |
| 2025-08-07 | 34.25 | $33.85 | — |
| 2025-08-06 | 34.31 | $34.05 | — |
| 2025-08-05 | 34.34 | $33.96 | — |
| 2025-08-04 | 34.39 | $34.09 | — |
| 2025-08-01 | 34.41 | $33.69 | — |
| 2025-07-31 | 34.53 | $34.04 | — |
| 2025-07-30 | 34.58 | $34.37 | — |
| 2025-07-29 | 34.57 | $34.45 | — |
| 2025-07-28 | 34.55 | $34.40 | — |
| 2025-07-25 | 34.52 | $34.62 | — |
| 2025-07-24 | 34.44 | $34.41 | — |
| 2025-07-23 | 34.39 | $34.64 | — |
| 2025-07-22 | 34.28 | $34.28 | — |
| 2025-07-21 | 34.23 | $34.06 | — |
| 2025-07-18 | 34.21 | $34.15 | — |
| 2025-07-17 | 34.17 | $34.08 | — |
| 2025-07-16 | 34.13 | $33.86 | — |
| 2025-07-15 | 34.13 | $33.73 | — |
| 2025-07-14 | 34.15 | $34.20 | — |
| 2025-07-11 | 34.08 | $34.06 | — |
| 2025-07-10 | 34.02 | $34.24 | — |
| 2025-07-09 | 33.91 | $34.00 | — |
| 2025-07-08 | 33.82 | $33.89 | — |
| 2025-07-07 | 33.75 | $33.85 | — |
| 2025-07-03 | 33.67 | $34.08 | — |
| 2025-07-02 | 33.52 | $33.86 | — |
| 2025-07-01 | 33.39 | $33.82 | — |
| 2025-06-30 | 33.25 | $33.57 | — |
| 2025-06-27 | 33.14 | $33.31 | — |
| 2025-06-26 | 33.06 | $33.21 | — |
| 2025-06-25 | 32.99 | $32.94 | — |
| 2025-06-24 | 32.96 | $33.15 | — |
| 2025-06-23 | 32.88 | $32.63 | — |
| 2025-06-20 | 32.90 | $32.57 | — |
| 2025-06-18 | 32.93 | $32.57 | — |
| 2025-06-17 | 32.96 | $32.57 | — |
| 2025-06-16 | 32.99 | $32.82 | — |
| 2025-06-13 | 32.98 | $32.57 | — |
| 2025-06-12 | 33.01 | $32.93 | — |
| 2025-06-11 | 32.97 | $32.81 | — |
| 2025-06-10 | 32.94 | $32.89 | — |
| 2025-06-09 | 32.89 | $32.80 | — |
| 2025-06-06 | 32.85 | $32.91 | — |
| 2025-06-05 | 32.77 | $32.61 | — |
| 2025-06-04 | 32.74 | $32.61 | — |
| 2025-06-03 | 32.71 | $32.83 | — |
| 2025-06-02 | 32.62 | $32.59 | — |
| 2025-05-30 | 32.56 | $32.48 | — |
| 2025-05-29 | 32.51 | $32.49 | — |
| 2025-05-28 | 32.45 | $32.46 | — |
| 2025-05-27 | 32.38 | $32.65 | — |
| 2025-05-23 | 32.26 | $32.11 | — |
| 2025-05-22 | 32.23 | $32.15 | — |
| 2025-05-21 | 32.18 | $31.97 | — |
| 2025-05-20 | 32.16 | $32.61 | — |
| 2025-05-19 | 31.99 | $32.57 | — |
| 2025-05-16 | 31.81 | $32.47 | — |
| 2025-05-15 | 31.62 | $32.11 | — |
| 2025-05-14 | 31.46 | $31.79 | — |
| 2025-05-13 | 31.35 | $32.07 | — |
| 2025-05-12 | 31.16 | $32.08 | — |
| 2025-05-09 | 30.93 | $31.32 | — |
| 2025-05-08 | 30.83 | $31.35 | — |
| 2025-05-07 | 30.71 | $31.01 | — |
| 2025-05-06 | 30.63 | $31.01 | — |
| 2025-05-05 | 30.54 | $31.26 | — |
| 2025-05-02 | 30.39 | $31.32 | — |
| 2025-05-01 | 30.19 | $30.79 | — |
| 2025-04-30 | 30.08 | $30.84 | — |
| 2025-04-29 | 29.95 | $30.77 | — |
| 2025-04-28 | 29.80 | $30.57 | — |
| 2025-04-25 | 29.68 | $30.44 | — |
| 2025-04-24 | 29.57 | $30.51 | — |
| 2025-04-23 | 29.42 | $30.12 | — |
| 2025-04-22 | 29.34 | $29.87 | — |
| 2025-04-21 | 29.30 | $29.17 | — |
| 2025-04-17 | 29.41 | $29.70 | — |
| 2025-04-16 | 29.43 | $29.53 | — |
| 2025-04-15 | 29.49 | $29.87 | — |
| 2025-04-14 | 29.49 | $29.92 | — |
| 2025-04-11 | 29.49 | $29.55 | — |
| 2025-04-10 | 29.56 | $29.08 | — |
| 2025-04-09 | 29.76 | $29.99 | — |
| 2025-04-08 | 29.80 | $27.93 | — |
| 2025-04-07 | 30.28 | $28.39 | — |
| 2025-04-04 | 30.74 | $28.52 | — |
| 2025-04-03 | 31.26 | $30.30 | — |
| 2025-04-02 | 31.49 | $31.83 | — |
| 2025-04-01 | 31.43 | $31.52 | — |
| 2025-03-31 | 31.42 | $31.48 | — |
| 2025-03-28 | 31.43 | $31.20 | — |
| 2025-03-27 | 31.49 | $31.65 | — |
| 2025-03-26 | 31.48 | $31.79 | — |
| 2025-03-25 | 31.43 | $31.83 | — |
| 2025-03-24 | 31.37 | $31.90 | — |
| 2025-03-21 | 31.28 | $31.41 | — |
| 2025-03-20 | 31.28 | $31.51 | — |
| 2025-03-19 | 31.26 | $31.57 | — |
| 2025-03-18 | 31.24 | $31.31 | — |
| 2025-03-17 | 31.26 | $31.51 | — |
| 2025-03-14 | 31.24 | $31.16 | — |
| 2025-03-13 | 31.30 | $30.61 | — |
| 2025-03-12 | 31.49 | $30.86 | — |
| 2025-03-11 | 31.66 | $30.95 | — |
| 2025-03-10 | 31.83 | $31.30 | — |
| 2025-03-07 | 31.96 | $31.84 | — |
| 2025-03-06 | 32.00 | $31.53 | — |
| 2025-03-05 | 32.11 | $31.87 | — |
| 2025-03-04 | 32.17 | $31.57 | — |
| 2025-03-03 | 32.30 | $32.15 | — |
| 2025-02-28 | 32.33 | $32.49 | — |
| 2025-02-27 | 32.29 | $32.10 | — |
| 2025-02-26 | 32.33 | $32.20 | — |
| 2025-02-25 | 32.35 | $32.24 | — |
| 2025-02-24 | 32.37 | $32.22 | — |
| 2025-02-21 | 32.39 | $32.17 | — |
| 2025-02-20 | 32.43 | $32.59 | — |
| 2025-02-19 | 32.38 | $32.74 | — |
| 2025-02-18 | 32.29 | $32.62 | — |
| 2025-02-14 | 32.22 | $32.40 | — |
| 2025-02-13 | 32.18 | $32.55 | — |
| 2025-02-12 | 32.10 | $32.23 | — |
| 2025-02-11 | 32.07 | $32.28 | — |
| 2025-02-10 | 32.03 | $32.25 | — |
| 2025-02-07 | 31.99 | $32.22 | — |
| 2025-02-06 | 31.96 | $32.38 | — |
| 2025-02-05 | 31.88 | $32.32 | — |
| 2025-02-04 | 31.80 | $32.03 | — |
| 2025-02-03 | 31.78 | $32.01 | — |
| 2025-01-31 | 31.75 | $32.17 | — |
| 2025-01-30 | 31.69 | $32.41 | — |
| 2025-01-29 | 31.58 | $32.16 | — |
| 2025-01-28 | 31.49 | $32.19 | — |
| 2025-01-27 | 31.39 | $32.25 | — |
| 2025-01-24 | 31.26 | $32.22 | — |
| 2025-01-23 | 31.12 | $32.22 | — |
| 2025-01-22 | 30.97 | $32.10 | — |
| 2025-01-21 | 30.82 | $32.18 | — |
| 2025-01-17 | 30.63 | $31.78 | — |
| 2025-01-16 | 30.50 | $31.68 | — |
| 2025-01-15 | 30.37 | $31.45 | — |
| 2025-01-14 | 30.29 | $31.08 | — |
| 2025-01-13 | 30.27 | $30.77 | — |
| 2025-01-10 | 30.33 | $30.57 | — |
| 2025-01-08 | 30.44 | $31.05 | — |
| 2025-01-07 | 30.48 | $31.06 | — |
| 2025-01-06 | 30.54 | $31.17 | — |
| 2025-01-03 | 30.58 | $31.17 | — |
| 2025-01-02 | 30.65 | $30.91 | — |
| 2024-12-31 | 30.79 | $30.87 | — |
| 2024-12-30 | 30.97 | $30.81 | — |
| 2024-12-27 | 31.20 | $31.09 | — |
| 2024-12-26 | 31.42 | $31.35 | — |
| 2024-12-24 | 31.64 | $31.30 | — |
| 2024-12-23 | 31.90 | $31.08 | — |
| 2024-12-20 | 32.27 | $31.00 | — |
| 2024-12-19 | 32.72 | $30.58 | — |
| 2024-12-18 | 33.33 | $30.57 | — |
| 2024-12-17 | 34.06 | $31.45 | — |
| 2024-12-16 | 34.72 | $31.64 | — |
| 2024-12-13 | 35.46 | $31.87 | — |
| 2024-12-12 | 36.26 | $31.97 | — |
| 2024-12-11 | 37.18 | $36.44 | — |
| 2024-12-10 | 37.29 | $36.51 | — |
| 2024-12-09 | 37.41 | $36.76 | — |
| 2024-12-06 | 37.50 | $37.12 | — |
| 2024-12-05 | 37.52 | $37.22 | — |
| 2024-12-04 | 37.52 | $37.32 | — |
| 2024-12-03 | 37.49 | $37.23 | — |
| 2024-12-02 | 37.47 | $37.42 | — |
| 2024-11-29 | 37.41 | $37.52 | — |
| 2024-11-27 | 37.31 | $37.52 | — |
| 2024-11-26 | 37.20 | $37.62 | — |
| 2024-11-25 | 37.04 | $37.55 | — |
| 2024-11-22 | 36.87 | $37.34 | — |
| 2024-11-21 | 36.71 | $36.98 | — |
| 2024-11-20 | 36.59 | $36.50 | — |
| 2024-11-19 | 36.56 | $36.35 | — |
| 2024-11-18 | 36.55 | $36.43 | — |
| 2024-11-15 | 36.53 | $36.30 | — |
| 2024-11-14 | 36.52 | $36.43 | — |
| 2024-11-13 | 36.48 | $36.72 | — |
| 2024-11-12 | 36.37 | $36.73 | — |
| 2024-11-11 | 36.23 | $37.08 | — |
| 2024-11-08 | 36.00 | $36.90 | — |
| 2024-11-07 | 35.77 | $36.50 | — |
| 2024-11-06 | 35.58 | $36.34 | — |
| 2024-11-05 | 35.39 | $35.40 | — |
| 2024-11-04 | 35.37 | $34.97 | — |
| 2024-11-01 | 35.44 | $34.97 | — |
| 2024-10-31 | 35.52 | $35.01 | — |
| 2024-10-30 | 35.60 | $35.28 | — |
| 2024-10-29 | 35.64 | $35.27 | — |
| 2024-10-28 | 35.68 | $35.34 | — |
| 2024-10-25 | 35.71 | $35.10 | — |
| 2024-10-24 | 35.79 | $35.40 | — |
| 2024-10-23 | 35.83 | $35.45 | — |
| 2024-10-22 | 35.85 | $35.58 | — |
| 2024-10-21 | 35.85 | $35.66 | — |
| 2024-10-18 | 35.82 | $35.93 | — |
| 2024-10-17 | 35.74 | $35.87 | — |
| 2024-10-16 | 35.65 | $35.83 | — |
| 2024-10-15 | 35.55 | $35.68 | — |
| 2024-10-14 | 35.46 | $35.76 | — |
| 2024-10-11 | 35.34 | $35.53 | — |
| 2024-10-10 | 35.24 | $35.20 | — |
| 2024-10-09 | 35.20 | $35.25 | — |
| 2024-10-08 | 35.13 | $34.97 | — |
| 2024-10-07 | 35.12 | $34.91 | — |
| 2024-10-04 | 35.10 | $35.17 | — |
| 2024-10-03 | 35.03 | $34.86 | — |
| 2024-10-02 | 35.02 | $34.94 | — |
| 2024-10-01 | 34.97 | $34.91 | — |
| 2024-09-30 | 34.93 | $35.07 | — |
| 2024-09-27 | 34.84 | $34.93 | — |
| 2024-09-26 | 34.76 | $34.80 | — |
| 2024-09-25 | 34.70 | $34.71 | — |
| 2024-09-24 | 34.64 | $34.87 | — |
| 2024-09-23 | 34.53 | $34.85 | — |
| 2024-09-20 | 34.41 | $34.75 | — |
| 2024-09-19 | 34.29 | $34.68 | — |
| 2024-09-18 | 34.17 | $34.33 | — |
| 2024-09-17 | 34.09 | $34.36 | — |
| 2024-09-16 | 33.99 | $34.30 | — |
| 2024-09-13 | 33.89 | $34.07 | — |
| 2024-09-12 | 33.82 | $33.70 | — |
| 2024-09-11 | 33.81 | $33.42 | — |
| 2024-09-10 | 33.86 | $33.44 | — |
| 2024-09-09 | 33.91 | $33.46 | — |
| 2024-09-06 | 33.97 | $33.23 | — |
| 2024-09-05 | 34.07 | $33.63 | — |
| 2024-09-04 | 34.11 | $33.92 | — |
| 2024-09-03 | 34.09 | $34.03 | — |
| 2024-08-30 | 34.04 | $34.48 | — |
| 2024-08-29 | 33.89 | $34.20 | — |
| 2024-08-28 | 33.76 | $33.96 | — |
| 2024-08-27 | 33.67 | $34.03 | — |
| 2024-08-26 | 33.54 | $33.97 | — |
| 2024-08-23 | 33.40 | $33.93 | — |
| 2024-08-22 | 33.24 | $33.54 | — |
| 2024-08-21 | 33.14 | $33.62 | — |
| 2024-08-20 | 33.01 | $33.37 | — |
| 2024-08-19 | 32.90 | $33.52 | — |
| 2024-08-16 | 32.75 | $33.28 | — |
| 2024-08-15 | 32.62 | $33.22 | — |
| 2024-08-14 | 32.48 | $32.80 | — |
| 2024-08-13 | 32.40 | $32.61 | — |
| 2024-08-12 | 32.36 | $32.31 | — |
| 2024-08-09 | 32.37 | $32.48 | — |
| 2024-08-08 | 32.34 | $32.42 | — |
| 2024-08-07 | 32.33 | $31.83 | — |
| 2024-08-06 | 32.43 | $31.86 | — |
| 2024-08-05 | 32.55 | $31.53 | — |
| 2024-08-02 | 32.75 | $32.25 | — |
| 2024-08-01 | 32.84 | $32.77 | — |
| 2024-07-31 | 32.82 | $33.12 | — |
| 2024-07-30 | 32.73 | $32.96 | — |
| 2024-07-29 | 32.66 | $32.87 | — |
| 2024-07-26 | 32.59 | $32.86 | — |
| 2024-07-25 | 32.52 | $32.40 | — |
| 2024-07-24 | 32.52 | $32.22 | — |
| 2024-07-23 | 32.57 | $32.56 | — |
| 2024-07-22 | 32.55 | $32.58 | — |
| 2024-07-19 | 32.52 | $32.37 | — |
| 2024-07-18 | 32.53 | $32.60 | — |
| 2024-07-17 | 32.49 | $32.89 | — |
| 2024-07-16 | 32.39 | $33.06 | — |
| 2024-07-15 | 32.23 | $32.72 | — |
| 2024-07-12 | 32.11 | $32.63 | — |
| 2024-07-11 | 32.00 | $32.45 | — |
| 2024-07-10 | 31.91 | $32.10 | — |
| 2024-07-09 | 31.87 | $31.84 | — |
| 2024-07-08 | 31.89 | $31.87 | — |
| 2024-07-05 | 31.90 | $31.82 | — |
| 2024-07-03 | 31.92 | $31.92 | — |
| 2024-07-02 | 31.93 | $31.88 | — |
| 2024-07-01 | 31.94 | $31.79 | — |
| 2024-06-28 | 31.98 | $31.87 | — |
| 2024-06-27 | 32.01 | $31.89 | — |
| 2024-06-26 | 32.04 | $31.92 | — |
| 2024-06-25 | 32.07 | $32.10 | — |
| 2024-06-24 | 32.06 | $32.24 | — |
| 2024-06-21 | 32.02 | $32.08 | — |
| 2024-06-20 | 32.01 | $32.10 | — |
| 2024-06-18 | 32.00 | $31.97 | — |
| 2024-06-17 | 32.01 | $31.86 | — |
| 2024-06-14 | 32.04 | $31.75 | — |
| 2024-06-13 | 32.11 | $31.91 | — |
| 2024-06-12 | 32.15 | $31.98 | — |
| 2024-06-11 | 32.18 | $31.95 | — |
| 2024-06-10 | 32.22 | $32.12 | — |
| 2024-06-07 | 32.24 | $32.01 | — |
| 2024-06-06 | 32.27 | $32.09 | — |
| 2024-06-05 | 32.30 | $32.19 | — |
| 2024-06-04 | 32.31 | $32.04 | — |
| 2024-06-03 | 32.35 | $32.20 | — |
| 2024-05-31 | 32.37 | $32.00 | — |
| 2024-05-30 | 32.43 | $32.00 | — |
| 2024-05-29 | 32.50 | $31.97 | — |
| 2024-05-28 | 32.58 | $32.28 | — |
| 2024-05-24 | 32.61 | $32.51 | — |
| 2024-05-23 | 32.59 | $32.28 | — |
| 2024-05-22 | 32.62 | $32.62 | — |
| 2024-05-21 | 32.57 | $32.68 | — |
| 2024-05-20 | 32.51 | $32.62 | — |
| 2024-05-17 | 32.45 | $32.74 | — |
| 2024-05-16 | 32.35 | $32.64 | — |
| 2024-05-15 | 32.25 | $32.74 | — |
| 2024-05-14 | 32.11 | $32.47 | — |
| 2024-05-13 | 32.01 | $32.34 | — |
| 2024-05-10 | 31.92 | $32.47 | — |
| 2024-05-09 | 31.78 | $32.44 | — |
| 2024-05-08 | 31.63 | $32.10 | — |
| 2024-05-07 | 31.52 | $31.96 | — |
| 2024-05-06 | 31.43 | $31.88 | — |
| 2024-05-03 | 31.34 | $31.54 | — |
| 2024-05-02 | 31.31 | $31.36 | — |
| 2024-05-01 | 31.31 | $31.12 | — |
| 2024-04-30 | 31.36 | $31.08 | — |
| 2024-04-29 | 31.43 | $31.59 | — |
| 2024-04-26 | 31.40 | $31.38 | — |
| 2024-04-25 | 31.41 | $31.37 | — |
| 2024-04-24 | 31.43 | $31.46 | — |
| 2024-04-23 | 31.43 | $31.48 | — |
| 2024-04-22 | 31.42 | $31.22 | — |
| 2024-04-19 | 31.48 | $30.97 | — |
| 2024-04-18 | 31.59 | $30.86 | — |
| 2024-04-17 | 31.74 | $30.85 | — |
| 2024-04-16 | 31.92 | $30.96 | — |
| 2024-04-15 | 32.11 | $31.10 | — |
| 2024-04-12 | 32.29 | $31.39 | — |
| 2024-04-11 | 32.44 | $31.87 | — |
| 2024-04-10 | 32.52 | $31.94 | — |
| 2024-04-09 | 32.58 | $32.22 | — |
| 2024-04-08 | 32.60 | $32.37 | — |
| 2024-04-05 | 32.58 | $32.37 | — |
| 2024-04-04 | 32.55 | $32.05 | — |
| 2024-04-03 | 32.59 | $32.42 | — |
| 2024-04-02 | 32.55 | $32.27 | — |
| 2024-04-01 | 32.53 | $32.48 | — |
| 2024-03-28 | 32.45 | $32.60 | — |
| 2024-03-27 | 32.34 | $32.48 | — |
| 2024-03-26 | 32.23 | $32.13 | — |
| 2024-03-25 | 32.18 | $32.21 | — |
| 2024-03-22 | 32.09 | $32.19 | — |
| 2024-03-21 | 31.99 | $32.36 | — |
| 2024-03-20 | 31.83 | $32.11 | — |
| 2024-03-19 | 31.70 | $31.77 | — |
| 2024-03-18 | 31.62 | $31.61 | — |
| 2024-03-15 | 31.55 | $31.49 | — |
| 2024-03-14 | 31.49 | $31.46 | — |
| 2024-03-13 | 31.43 | $31.52 | — |
| 2024-03-12 | 31.34 | $31.52 | — |
| 2024-03-11 | 31.23 | $31.36 | — |
| 2024-03-08 | 31.13 | $31.36 | — |
| 2024-03-07 | 31.01 | $31.34 | — |
| 2024-03-06 | 30.88 | $31.09 | — |
| 2024-03-05 | 30.78 | $30.94 | — |
| 2024-03-04 | 30.69 | $30.98 | — |
| 2024-03-01 | 30.57 | $30.86 | — |
| 2024-02-29 | 30.45 | $30.72 | — |
| 2024-02-28 | 30.34 | $30.52 | — |
| 2024-02-27 | 30.26 | $30.32 | — |
| 2024-02-26 | 30.20 | $30.32 | — |
| 2024-02-23 | 30.13 | $30.39 | — |
| 2024-02-22 | 30.04 | $30.25 | — |
| 2024-02-21 | 29.95 | $29.92 | — |
| 2024-02-20 | 29.92 | $29.85 | — |
| 2024-02-16 | 29.90 | $29.97 | — |
| 2024-02-15 | 29.84 | $30.10 | — |
| 2024-02-14 | 29.75 | $29.69 | — |
| 2024-02-13 | 29.73 | $29.45 | — |
| 2024-02-12 | 29.75 | $29.82 | — |
| 2024-02-09 | 29.70 | $29.71 | — |
| 2024-02-08 | 29.66 | $29.67 | — |
| 2024-02-07 | 29.62 | $29.64 | — |
| 2024-02-06 | 29.57 | $29.52 | — |
| 2024-02-05 | 29.55 | $29.45 | — |
| 2024-02-02 | 29.53 | $29.62 | — |
| 2024-02-01 | 29.47 | $29.55 | — |
| 2024-01-31 | 29.42 | $29.21 | — |
| 2024-01-30 | 29.42 | $29.60 | — |
| 2024-01-29 | 29.34 | $29.50 | — |
| 2024-01-26 | 29.27 | $29.37 | — |
| 2024-01-25 | 29.22 | $29.28 | — |
| 2024-01-24 | 29.17 | $29.03 | — |
| 2024-01-23 | 29.16 | $29.13 | — |
| 2024-01-22 | 29.13 | $29.13 | — |
| 2024-01-19 | 29.10 | $29.06 | — |
| 2024-01-18 | 29.07 | $28.72 | — |
| 2024-01-17 | 29.11 | $28.65 | — |
| 2024-01-16 | 29.16 | $28.80 | — |
| 2024-01-12 | 29.19 | $29.01 | — |
| 2024-01-11 | 29.18 | $28.97 | — |
| 2024-01-10 | 29.17 | $29.00 | — |
| 2024-01-09 | 29.15 | $28.97 | — |
| 2024-01-08 | 29.14 | $29.10 | — |
| 2024-01-05 | 29.08 | $28.84 | — |
| 2024-01-04 | 29.08 | $28.73 | — |
| 2024-01-03 | 29.09 | $28.77 | — |
| 2024-01-02 | 29.09 | $28.99 | — |
| 2023-12-29 | 29.04 | $28.90 | — |
| 2023-12-28 | 29.00 | $28.99 | — |
| 2023-12-27 | 28.94 | $28.95 | — |
| 2023-12-26 | 28.86 | $28.92 | — |
| 2023-12-22 | 28.78 | $28.74 | — |
| 2023-12-21 | 28.72 | $28.67 | — |
| 2023-12-20 | 28.65 | $28.38 | — |
| 2023-12-19 | 28.64 | $28.83 | — |
| 2023-12-18 | 28.52 | $28.56 | — |
| 2023-12-15 | 28.44 | $28.62 | — |
| 2023-12-14 | 28.34 | $28.81 | — |
| 2023-12-13 | 28.17 | $28.58 | — |
| 2023-12-12 | 28.01 | $28.02 | — |
| 2023-12-11 | 27.95 | $28.17 | — |
| 2023-12-08 | 27.84 | $27.88 | — |
| 2023-12-07 | 27.78 | $27.88 | — |
| 2023-12-06 | 27.70 | $27.73 | — |
| 2023-12-05 | 27.64 | $27.79 | — |
| 2023-12-04 | 27.55 | $28.01 | — |
| 2023-12-01 | 27.40 | $28.01 | — |
| 2023-11-30 | 27.22 | $27.59 | — |
| 2023-11-29 | 27.10 | $27.26 | — |
| 2023-11-28 | 27.03 | $27.19 | — |
| 2023-11-27 | 26.96 | $27.17 | — |
| 2023-11-24 | 26.88 | $27.25 | — |
| 2023-11-22 | 26.77 | $27.13 | — |
| 2023-11-21 | 26.66 | $26.98 | — |
| 2023-11-20 | 26.57 | $27.08 | — |
| 2023-11-17 | 26.44 | $26.93 | — |
| 2023-11-16 | 26.33 | $26.68 | — |
| 2023-11-15 | 26.24 | $26.88 | — |
| 2023-11-14 | 26.10 | $26.81 | — |
| 2023-11-13 | 25.95 | $26.15 | — |
| 2023-11-10 | 25.92 | $26.19 | — |
| 2023-11-09 | 25.88 | $25.89 | — |
| 2023-11-08 | 25.89 | $26.14 | — |
| 2023-11-07 | 25.85 | $26.28 | — |
| 2023-11-06 | 25.77 | $26.36 | — |
| 2023-11-03 | 25.67 | $26.48 | — |
| 2023-11-02 | 25.53 | $26.19 | — |
| 2023-11-01 | 25.43 | $25.70 | — |
| 2023-10-31 | 25.42 | $25.55 | — |
| 2023-10-30 | 25.43 | $25.41 | — |
| 2023-10-27 | 25.49 | $25.09 | — |
| 2023-10-26 | 25.62 | $25.42 | — |
| 2023-10-25 | 25.71 | $25.45 | — |
| 2023-10-24 | 25.81 | $25.65 | — |
| 2023-10-23 | 25.88 | $25.49 | — |
| 2023-10-20 | 26.00 | $25.67 | — |
| 2023-10-19 | 26.10 | $25.94 | — |
| 2023-10-18 | 26.16 | $26.26 | — |
| 2023-10-17 | 26.17 | $26.67 | — |
| 2023-10-16 | 26.10 | $26.48 | — |
| 2023-10-13 | 26.05 | $26.09 | — |
| 2023-10-12 | 26.08 | $26.13 | — |
| 2023-10-11 | 26.11 | $26.44 | — |
| 2023-10-10 | 26.08 | $26.37 | — |
| 2023-10-09 | 26.06 | $26.15 | — |
| 2023-10-06 | 26.09 | $25.99 | — |
| 2023-10-05 | 26.16 | $25.81 | — |
| 2023-10-04 | 26.28 | $25.89 | — |
| 2023-10-03 | 26.40 | $25.82 | — |
| 2023-10-02 | 26.56 | $26.16 | — |
| 2023-09-29 | 26.68 | $26.44 | — |
| 2023-09-28 | 26.76 | $26.61 | — |
| 2023-09-27 | 26.82 | $26.41 | — |
| 2023-09-26 | 26.92 | $26.43 | — |
| 2023-09-25 | 27.05 | $26.77 | — |
| 2023-09-22 | 27.12 | $26.71 | — |
| 2023-09-21 | 27.22 | $26.80 | — |
| 2023-09-20 | 27.31 | $27.14 | — |
| 2023-09-19 | 27.34 | $27.19 | — |
| 2023-09-18 | 27.38 | $27.27 | — |
| 2023-09-15 | 27.40 | $27.41 | — |
| 2023-09-14 | 27.39 | $27.60 | — |
| 2023-09-13 | 27.34 | $27.31 | — |
| 2023-09-12 | 27.34 | $27.44 | — |
| 2023-09-11 | 27.32 | $27.44 | — |
| 2023-09-08 | 27.30 | $27.39 | — |
| 2023-09-07 | 27.28 | $27.30 | — |
| 2023-09-06 | 27.28 | $27.25 | — |
| 2023-09-05 | 27.28 | $27.26 | — |
| 2023-09-01 | 27.29 | $27.59 | — |
| 2023-08-31 | 27.23 | $27.37 | — |
| 2023-08-30 | 27.20 | $27.44 | — |
| 2023-08-29 | 27.16 | $27.39 | — |
| 2023-08-28 | 27.12 | $27.13 | — |
| 2023-08-25 | 27.13 | $26.97 | — |
| 2023-08-24 | 27.17 | $26.86 | — |
| 2023-08-23 | 27.25 | $27.03 | — |
| 2023-08-22 | 27.30 | $26.81 | — |
| 2023-08-21 | 27.41 | $26.98 | — |
| 2023-08-18 | 27.50 | $27.02 | — |
| 2023-08-17 | 27.59 | $26.97 | — |
| 2023-08-16 | 27.71 | $27.11 | — |
| 2023-08-15 | 27.82 | $27.28 | — |
| 2023-08-14 | 27.90 | $27.69 | — |
| 2023-08-11 | 27.92 | $27.75 | — |
| 2023-08-10 | 27.92 | $27.67 | — |
| 2023-08-09 | 27.94 | $27.63 | — |
| 2023-08-08 | 27.97 | $27.73 | — |
| 2023-08-07 | 27.97 | $27.86 | — |
| 2023-08-04 | 27.95 | $27.58 | — |
| 2023-08-03 | 27.99 | $27.68 | — |
| 2023-08-02 | 28.00 | $27.79 | — |
| 2023-08-01 | 28.00 | $27.94 | — |
| 2023-07-31 | 27.95 | $27.98 | — |
| 2023-07-28 | 27.89 | $27.95 | — |
| 2023-07-27 | 27.82 | $27.80 | — |
| 2023-07-26 | 27.77 | $28.00 | — |
| 2023-07-25 | 27.67 | $27.77 | — |
| 2023-07-24 | 27.60 | $27.84 | — |
| 2023-07-21 | 27.49 | $27.73 | — |
| 2023-07-20 | 27.39 | $27.69 | — |
| 2023-07-19 | 27.29 | $27.58 | — |
| 2023-07-18 | 27.18 | $27.35 | — |
| 2023-07-17 | 27.11 | $27.08 | — |
| 2023-07-14 | 27.07 | $27.06 | — |
| 2023-07-13 | 27.04 | $27.32 | — |
| 2023-07-12 | 26.94 | $27.18 | — |
| 2023-07-11 | 26.85 | $27.16 | — |
| 2023-07-10 | 26.76 | $26.82 | — |
| 2023-07-07 | 26.72 | $26.66 | — |
| 2023-07-06 | 26.70 | $26.54 | — |
| 2023-07-05 | 26.70 | $26.80 | — |
| 2023-07-03 | 26.65 | $26.94 | — |
| 2023-06-30 | 26.56 | $26.82 | — |
| 2023-06-29 | 26.48 | $26.56 | — |
| 2023-06-28 | 26.44 | $26.38 | — |
| 2023-06-27 | 26.43 | $26.52 | — |
| 2023-06-26 | 26.39 | $26.24 | — |
| 2023-06-23 | 26.40 | $26.12 | — |
| 2023-06-22 | 26.44 | $26.34 | — |
| 2023-06-21 | 26.43 | $26.41 | — |
| 2023-06-20 | 26.41 | $26.47 | — |
| 2023-06-16 | 26.37 | $26.71 | — |
| 2023-06-15 | 26.26 | $26.79 | — |
| 2023-06-14 | 26.13 | $26.43 | — |
| 2023-06-13 | 26.05 | $26.58 | — |
| 2023-06-12 | 25.92 | $26.31 | — |
| 2023-06-09 | 25.83 | $26.26 | — |
| 2023-06-08 | 25.74 | $26.25 | — |
| 2023-06-07 | 25.63 | $26.24 | — |
| 2023-06-06 | 25.50 | $25.97 | — |
| 2023-06-05 | 25.42 | $25.76 | — |
| 2023-06-02 | 25.36 | $25.85 | — |
| 2023-06-01 | 25.28 | $25.29 | — |
| 2023-05-31 | 25.31 | $25.14 | — |
| 2023-05-30 | 25.37 | $25.31 | — |
| 2023-05-26 | 25.41 | $25.35 | — |
| 2023-05-25 | 25.45 | $25.21 | — |
| 2023-05-24 | 25.52 | $25.33 | — |
| 2023-05-23 | 25.58 | $25.57 | — |
| 2023-05-22 | 25.60 | $25.76 | — |
| 2023-05-19 | 25.59 | $25.69 | — |
| 2023-05-18 | 25.59 | $25.77 | — |
| 2023-05-17 | 25.57 | $25.64 | — |
| 2023-05-16 | 25.58 | $25.27 | — |
| 2023-05-15 | 25.67 | $25.66 | — |
| 2023-05-12 | 25.69 | $25.52 | — |
| 2023-05-11 | 25.74 | $25.60 | — |
| 2023-05-10 | 25.79 | $25.73 | — |
| 2023-05-09 | 25.82 | $25.76 | — |
| 2023-05-08 | 25.86 | $25.87 | — |
| 2023-05-05 | 25.87 | $25.88 | — |
| 2023-05-04 | 25.88 | $25.35 | — |
| 2023-05-03 | 26.01 | $25.59 | — |
| 2023-05-02 | 26.11 | $25.92 | — |
| 2023-05-01 | 26.16 | $26.31 | — |
| 2023-04-28 | 26.13 | $26.30 | — |
| 2023-04-27 | 26.10 | $26.06 | — |
| 2023-04-26 | 26.11 | $25.64 | — |
| 2023-04-25 | 26.22 | $25.85 | — |
| 2023-04-24 | 26.30 | $26.31 | — |
| 2023-04-21 | 26.29 | $26.24 | — |
| 2023-04-20 | 26.30 | $26.27 | — |
| 2023-04-19 | 26.31 | $26.50 | — |
| 2023-04-18 | 26.26 | $26.46 | — |
| 2023-04-17 | 26.22 | $26.47 | — |
| 2023-04-14 | 26.17 | $26.40 | — |
| 2023-04-13 | 26.12 | $26.55 | — |
| 2023-04-12 | 26.04 | $26.36 | — |
| 2023-04-11 | 25.98 | $26.57 | — |
| 2023-04-10 | 25.88 | $26.41 | — |
| 2023-04-06 | 25.79 | $26.23 | — |
| 2023-04-05 | 25.72 | $26.24 | — |
| 2023-04-04 | 25.64 | $26.14 | — |
| 2023-04-03 | 25.57 | $26.43 | — |
| 2023-03-31 | 25.44 | $26.35 | — |
| 2023-03-30 | 25.30 | $26.00 | — |
| 2023-03-29 | 25.21 | $25.88 | — |
| 2023-03-28 | 25.14 | $25.53 | — |
| 2023-03-27 | 25.14 | $25.37 | — |
| 2023-03-24 | 25.18 | $25.14 | — |
| 2023-03-23 | 25.27 | $24.98 | — |
| 2023-03-22 | 25.41 | $25.13 | — |
| 2023-03-21 | 25.55 | $25.69 | — |
| 2023-03-20 | 25.60 | $25.32 | — |
| 2023-03-17 | 25.74 | $25.01 | — |
| 2023-03-16 | 25.97 | $25.52 | — |
| 2023-03-15 | 26.14 | $25.29 | — |
| 2023-03-14 | 26.38 | $25.68 | — |
| 2023-03-13 | 26.58 | $25.39 | — |
| 2023-03-10 | 26.88 | $25.91 | — |
| 2023-03-09 | 27.12 | $26.42 | — |
| 2023-03-08 | 27.29 | $27.01 | — |
| 2023-03-07 | 27.36 | $27.06 | — |
| 2023-03-06 | 27.43 | $27.48 | — |
| 2023-03-03 | 27.43 | $27.62 | — |
| 2023-03-02 | 27.40 | $27.29 | — |
| 2023-03-01 | 27.43 | $27.16 | — |
| 2023-02-28 | 27.50 | $27.16 | — |
| 2023-02-27 | 27.58 | $27.21 | — |
| 2023-02-24 | 27.66 | $27.15 | — |
| 2023-02-23 | 27.77 | $27.34 | — |
| 2023-02-22 | 27.85 | $27.31 | — |
| 2023-02-21 | 27.95 | $27.38 | — |
| 2023-02-17 | 28.05 | $27.88 | — |
| 2023-02-16 | 28.07 | $27.83 | — |
| 2023-02-15 | 28.09 | $28.10 | — |
| 2023-02-14 | 28.06 | $27.99 | — |
| 2023-02-13 | 28.05 | $28.11 | — |
| 2023-02-10 | 28.00 | $27.87 | — |
| 2023-02-09 | 28.00 | $27.67 | — |
| 2023-02-08 | 28.04 | $27.95 | — |
| 2023-02-07 | 28.03 | $28.25 | — |
| 2023-02-06 | 27.95 | $28.01 | — |
| 2023-02-03 | 27.90 | $28.17 | — |
| 2023-02-02 | 27.82 | $28.39 | — |
| 2023-02-01 | 27.67 | $28.08 | — |
| 2023-01-31 | 27.56 | $27.93 | — |
| 2023-01-30 | 27.46 | $27.50 | — |
| 2023-01-27 | 27.44 | $27.82 | — |
| 2023-01-26 | 27.35 | $27.86 | — |
| 2023-01-25 | 27.23 | $27.63 | — |
| 2023-01-24 | 27.14 | $27.59 | — |
| 2023-01-23 | 27.05 | $27.59 | — |
| 2023-01-20 | 26.94 | $27.37 | — |
| 2023-01-19 | 26.86 | $26.90 | — |
| 2023-01-18 | 26.87 | $27.09 | — |
| 2023-01-17 | 26.84 | $27.49 | — |
| 2023-01-13 | 26.72 | $27.59 | — |
| 2023-01-12 | 26.57 | $27.49 | — |
| 2023-01-11 | 26.41 | $27.33 | — |
| 2023-01-10 | 26.27 | $27.15 | — |
| 2023-01-09 | 26.14 | $27.00 | — |
| 2023-01-06 | 26.02 | $27.09 | — |
| 2023-01-05 | 25.87 | $26.51 | — |
| 2023-01-04 | 25.83 | $26.61 | — |
| 2023-01-03 | 25.76 | $26.19 | — |
| 2022-12-30 | 25.77 | $26.18 | — |
| 2022-12-29 | 25.79 | $26.28 | — |
| 2022-12-28 | 25.80 | $25.80 | — |
| 2022-12-27 | 25.92 | $26.15 | — |
| 2022-12-23 | 25.99 | $26.09 | — |
| 2022-12-22 | 26.09 | $25.89 | — |
| 2022-12-21 | 26.26 | $26.12 | — |
| 2022-12-20 | 26.41 | $25.81 | — |
| 2022-12-19 | 26.65 | $25.72 | — |
| 2022-12-16 | 26.96 | $25.86 | — |
| 2022-12-15 | 27.29 | $26.19 | — |
| 2022-12-14 | 27.62 | $26.70 | — |
| 2022-12-13 | 27.89 | $26.91 | — |
| 2022-12-12 | 28.16 | $26.75 | — |
| 2022-12-09 | 28.51 | $26.40 | — |
| 2022-12-08 | 29.00 | $26.61 | — |
| 2022-12-07 | 29.52 | $26.46 | — |
| 2022-12-06 | 30.15 | $26.46 | — |
| 2022-12-05 | 30.88 | $30.30 | — |
| 2022-12-02 | 30.92 | $30.93 | — |
| 2022-12-01 | 30.83 | $31.05 | — |
| 2022-11-30 | 30.70 | $30.99 | — |
| 2022-11-29 | 30.55 | $30.33 | — |
| 2022-11-28 | 30.51 | $30.20 | — |
| 2022-11-25 | 30.48 | $30.68 | — |
| 2022-11-23 | 30.35 | $30.59 | — |
| 2022-11-22 | 30.21 | $30.47 | — |
| 2022-11-21 | 30.07 | $30.08 | — |
| 2022-11-18 | 29.99 | $30.09 | — |
| 2022-11-17 | 29.89 | $29.86 | — |
| 2022-11-16 | 29.81 | $29.99 | — |
| 2022-11-15 | 29.69 | $30.38 | — |
| 2022-11-14 | 29.46 | $30.05 | — |
| 2022-11-11 | 29.27 | $30.44 | — |
| 2022-11-10 | 28.96 | $29.96 | — |
| 2022-11-09 | 28.69 | $28.45 | — |
| 2022-11-08 | 28.70 | $29.05 | — |
| 2022-11-07 | 28.58 | $28.89 | — |
| 2022-11-04 | 28.48 | $28.55 | — |
| 2022-11-03 | 28.43 | $28.16 | — |
| 2022-11-02 | 28.44 | $28.32 | — |
| 2022-11-01 | 28.43 | $29.08 | — |
| 2022-10-31 | 28.25 | $28.94 | — |
| 2022-10-28 | 28.08 | $29.07 | — |
| 2022-10-27 | 27.84 | $28.46 | — |
| 2022-10-26 | 27.70 | $28.69 | — |
| 2022-10-25 | 27.48 | $28.61 | — |
| 2022-10-24 | 27.25 | $28.10 | — |
| 2022-10-21 | 27.08 | $27.86 | — |
| 2022-10-20 | 26.94 | $27.21 | — |
| 2022-10-19 | 26.92 | $27.40 | — |
| 2022-10-18 | 26.86 | $27.64 | — |
| 2022-10-17 | 26.73 | $27.37 | — |
| 2022-10-14 | 26.65 | $26.73 | — |
| 2022-10-13 | 26.69 | $27.31 | — |
| 2022-10-12 | 26.62 | $26.56 | — |
| 2022-10-11 | 26.70 | $26.59 | — |
| 2022-10-10 | 26.78 | $26.70 | — |
| 2022-10-07 | 26.86 | $26.81 | — |
| 2022-10-06 | 26.94 | $27.52 | — |
| 2022-10-05 | 26.88 | $27.79 | — |
| 2022-10-04 | 26.75 | $27.87 | — |
| 2022-10-03 | 26.60 | $26.92 | — |
| 2022-09-30 | 26.62 | $26.22 | — |
| 2022-09-29 | 26.80 | $26.47 | — |
| 2022-09-28 | 26.96 | $26.93 | — |
| 2022-09-27 | 27.05 | $26.03 | — |
| 2022-09-26 | 27.36 | $26.05 | — |
| 2022-09-23 | 27.71 | $26.57 | — |
| 2022-09-22 | 28.00 | $27.13 | — |
| 2022-09-21 | 28.24 | $27.40 | — |
| 2022-09-20 | 28.45 | $27.85 | — |
| 2022-09-19 | 28.61 | $28.34 | — |
| 2022-09-16 | 28.68 | $28.17 | — |
| 2022-09-15 | 28.81 | $28.42 | — |
| 2022-09-14 | 28.91 | $28.53 | — |
| 2022-09-13 | 28.99 | $28.54 | — |
| 2022-09-12 | 29.10 | $29.64 | — |
| 2022-09-09 | 28.98 | $29.41 | — |
| 2022-09-08 | 28.90 | $28.99 | — |
| 2022-09-07 | 28.89 | $28.71 | — |
| 2022-09-06 | 28.94 | $28.17 | — |
| 2022-09-02 | 29.11 | $28.31 | — |
| 2022-09-01 | 29.28 | $28.50 | — |
| 2022-08-31 | 29.43 | $28.41 | — |
| 2022-08-30 | 29.63 | $28.59 | — |
| 2022-08-29 | 29.82 | $28.94 | — |
| 2022-08-26 | 29.97 | $29.07 | — |
| 2022-08-25 | 30.11 | $29.98 | — |
| 2022-08-24 | 30.08 | $29.56 | — |
| 2022-08-23 | 30.13 | $29.45 | — |
| 2022-08-22 | 30.21 | $29.47 | — |
| 2022-08-19 | 30.29 | $30.08 | — |
| 2022-08-18 | 30.25 | $30.44 | — |
| 2022-08-17 | 30.12 | $30.33 | — |
| 2022-08-16 | 30.00 | $30.58 | — |
| 2022-08-15 | 29.80 | $30.43 | — |
| 2022-08-12 | 29.59 | $30.42 | — |
| 2022-08-11 | 29.35 | $29.97 | — |
| 2022-08-10 | 29.16 | $29.72 | — |
| 2022-08-09 | 29.00 | $29.14 | — |
| 2022-08-08 | 28.92 | $29.24 | — |
| 2022-08-05 | 28.81 | $29.09 | — |
| 2022-08-04 | 28.72 | $29.05 | — |
| 2022-08-03 | 28.61 | $29.11 | — |
| 2022-08-02 | 28.47 | $28.76 | — |
| 2022-08-01 | 28.39 | $29.02 | — |
| 2022-07-29 | 28.23 | $29.14 | — |
| 2022-07-28 | 28.02 | $28.82 | — |
| 2022-07-27 | 27.85 | $28.53 | — |
| 2022-07-26 | 27.71 | $28.05 | — |
| 2022-07-25 | 27.65 | $28.25 | — |
| 2022-07-22 | 27.54 | $28.08 | — |
| 2022-07-21 | 27.44 | $28.29 | — |
| 2022-07-20 | 27.29 | $28.10 | — |
| 2022-07-19 | 27.15 | $28.02 | — |
| 2022-07-18 | 27.02 | $27.26 | — |
| 2022-07-15 | 27.02 | $27.34 | — |
| 2022-07-14 | 27.01 | $26.74 | — |
| 2022-07-13 | 27.13 | $27.08 | — |
| 2022-07-12 | 27.20 | $27.23 | — |
| 2022-07-11 | 27.25 | $27.34 | — |
| 2022-07-08 | 27.29 | $27.63 | — |
| 2022-07-07 | 27.27 | $27.75 | — |
| 2022-07-06 | 27.24 | $27.39 | — |
| 2022-07-05 | 27.27 | $27.48 | — |
| 2022-07-01 | 27.30 | $27.60 | — |
| 2022-06-30 | 27.31 | $27.25 | — |
| 2022-06-29 | 27.39 | $27.49 | — |
| 2022-06-28 | 27.45 | $27.74 | — |
| 2022-06-27 | 27.46 | $28.07 | — |
| 2022-06-24 | 27.41 | $28.03 | — |
| 2022-06-23 | 27.37 | $27.33 | — |
| 2022-06-22 | 27.47 | $27.16 | — |
| 2022-06-21 | 27.62 | $27.23 | — |
| 2022-06-17 | 27.80 | $26.66 | — |
| 2022-06-16 | 28.12 | $26.64 | — |
| 2022-06-15 | 28.50 | $27.56 | — |
| 2022-06-14 | 28.75 | $27.42 | — |
| 2022-06-13 | 29.08 | $27.53 | — |
| 2022-06-10 | 29.44 | $28.56 | — |
| 2022-06-09 | 29.63 | $29.27 | — |
| 2022-06-08 | 29.71 | $29.87 | — |
| 2022-06-07 | 29.68 | $30.22 | — |
| 2022-06-06 | 29.57 | $29.95 | — |
| 2022-06-03 | 29.49 | $29.87 | — |
| 2022-06-02 | 29.43 | $30.14 | — |
| 2022-06-01 | 29.29 | $29.78 | — |
| 2022-05-31 | 29.21 | $30.05 | — |
| 2022-05-27 | 29.06 | $30.25 | — |
| 2022-05-26 | 28.85 | $29.68 | — |
| 2022-05-25 | 28.73 | $29.23 | — |
| 2022-05-24 | 28.68 | $28.89 | — |
| 2022-05-23 | 28.70 | $28.97 | — |
| 2022-05-20 | 28.71 | $28.54 | — |
| 2022-05-19 | 28.82 | $28.50 | — |
| 2022-05-18 | 28.96 | $28.65 | — |
| 2022-05-17 | 29.09 | $29.75 | — |
| 2022-05-16 | 29.01 | $29.19 | — |
| 2022-05-13 | 29.04 | $29.19 | — |
| 2022-05-12 | 29.08 | $28.64 | — |
| 2022-05-11 | 29.25 | $28.52 | — |
| 2022-05-10 | 29.47 | $28.80 | — |
| 2022-05-09 | 29.67 | $28.77 | — |
| 2022-05-06 | 29.91 | $29.55 | — |
| 2022-05-05 | 30.03 | $29.78 | — |
| 2022-05-04 | 30.13 | $30.58 | — |
| 2022-05-03 | 30.07 | $29.75 | — |
| 2022-05-02 | 30.18 | $29.44 | — |
| 2022-04-29 | 30.37 | $29.37 | — |
| 2022-04-28 | 30.61 | $30.27 | — |
| 2022-04-27 | 30.70 | $29.85 | — |
| 2022-04-26 | 30.89 | $29.81 | — |
| 2022-04-25 | 31.12 | $30.39 | — |
| 2022-04-22 | 31.27 | $30.41 | — |
| 2022-04-21 | 31.44 | $31.26 | — |
| 2022-04-20 | 31.45 | $31.71 | — |
| 2022-04-19 | 31.37 | $31.46 | — |
| 2022-04-18 | 31.33 | $31.06 | — |
| 2022-04-14 | 31.36 | $31.13 | — |
| 2022-04-13 | 31.38 | $31.32 | — |
| 2022-04-12 | 31.37 | $31.05 | — |
| 2022-04-11 | 31.41 | $31.13 | — |
| 2022-04-08 | 31.43 | $31.51 | — |
| 2022-04-07 | 31.38 | $31.30 | — |
| 2022-04-06 | 31.36 | $31.11 | — |
| 2022-04-05 | 31.38 | $31.10 | — |
| 2022-04-04 | 31.40 | $31.31 | — |
| 2022-04-01 | 31.38 | $31.37 | — |
| 2022-03-31 | 31.34 | $31.27 | — |
| 2022-03-30 | 31.31 | $31.73 | — |
| 2022-03-29 | 31.18 | $31.82 | — |
| 2022-03-28 | 31.00 | $31.45 | — |
| 2022-03-25 | 30.88 | $31.48 | — |
| 2022-03-24 | 30.73 | $31.19 | — |
| 2022-03-23 | 30.61 | $30.96 | — |
| 2022-03-22 | 30.52 | $31.30 | — |
| 2022-03-21 | 30.35 | $31.12 | — |
| 2022-03-18 | 30.18 | $31.11 | — |
| 2022-03-17 | 30.00 | $30.90 | — |
| 2022-03-16 | 29.82 | $30.53 | — |
| 2022-03-15 | 29.70 | $30.06 | — |
| 2022-03-14 | 29.66 | $29.78 | — |
| 2022-03-11 | 29.67 | $29.69 | — |
| 2022-03-10 | 29.71 | $29.84 | — |
| 2022-03-09 | 29.72 | $29.86 | — |
| 2022-03-08 | 29.73 | $29.29 | — |
| 2022-03-07 | 29.87 | $29.35 | — |
| 2022-03-04 | 30.02 | $30.15 | — |
| 2022-03-03 | 30.02 | $30.39 | — |
| 2022-03-02 | 29.98 | $30.37 | — |
| 2022-03-01 | 29.93 | $29.60 | — |
| 2022-02-28 | 30.05 | $30.08 | — |
| 2022-02-25 | 30.08 | $30.26 | — |
| 2022-02-24 | 30.08 | $29.45 | — |
| 2022-02-23 | 30.25 | $29.48 | — |
| 2022-02-22 | 30.45 | $29.88 | — |
| 2022-02-18 | 30.59 | $30.23 | — |
| 2022-02-17 | 30.69 | $30.38 | — |
| 2022-02-16 | 30.77 | $30.91 | — |
| 2022-02-15 | 30.75 | $30.94 | — |
| 2022-02-14 | 30.73 | $30.59 | — |
| 2022-02-11 | 30.77 | $30.85 | — |
| 2022-02-10 | 30.77 | $31.13 | — |
| 2022-02-09 | 30.71 | $31.54 | — |
| 2022-02-08 | 30.55 | $31.20 | — |
| 2022-02-07 | 30.45 | $30.93 | — |
| 2022-02-04 | 30.38 | $30.89 | — |
| 2022-02-03 | 30.31 | $30.88 | — |
| 2022-02-02 | 30.24 | $31.11 | — |
| 2022-02-01 | 30.11 | $30.79 | — |
| 2022-01-31 | 30.03 | $30.51 | — |
| 2022-01-28 | 29.99 | $30.16 | — |
| 2022-01-27 | 30.03 | $29.69 | — |
| 2022-01-26 | 30.18 | $29.75 | — |
| 2022-01-25 | 30.35 | $30.01 | — |
| 2022-01-24 | 30.49 | $30.15 | — |
| 2022-01-21 | 30.62 | $29.88 | — |
| 2022-01-20 | 30.84 | $30.42 | — |
| 2022-01-19 | 30.98 | $30.75 | — |
| 2022-01-18 | 31.08 | $31.16 | — |
| 2022-01-14 | 31.11 | $31.55 | — |
| 2022-01-13 | 31.06 | $31.58 | — |
| 2022-01-12 | 31.00 | $31.65 | — |
| 2022-01-11 | 30.92 | $31.60 | — |
| 2022-01-10 | 30.85 | $31.34 | — |
| 2022-01-07 | 30.81 | $31.46 | — |
| 2022-01-06 | 30.75 | $31.43 | — |
| 2022-01-05 | 30.70 | $31.27 | — |
| 2022-01-04 | 30.67 | $31.68 | — |
| 2022-01-03 | 30.55 | $31.39 | — |
| 2021-12-31 | 30.48 | $31.39 | — |
| 2021-12-30 | 30.41 | $31.37 | — |
| 2021-12-29 | 30.34 | $31.46 | — |
| 2021-12-28 | 30.24 | $31.34 | — |
| 2021-12-27 | 30.16 | $31.31 | — |
| 2021-12-23 | 30.08 | $30.90 | — |
| 2021-12-22 | 30.09 | $30.72 | — |
| 2021-12-21 | 30.14 | $30.45 | — |
| 2021-12-20 | 30.27 | $29.93 | — |
| 2021-12-17 | 30.53 | $30.28 | — |
| 2021-12-16 | 30.78 | $30.72 | — |
| 2021-12-15 | 30.98 | $30.62 | — |
| 2021-12-14 | 31.24 | $30.30 | — |
| 2021-12-13 | 31.63 | $30.38 | — |
| 2021-12-10 | 32.07 | $30.65 | — |
| 2021-12-09 | 32.52 | $30.45 | — |
| 2021-12-08 | 33.11 | $30.58 | — |
| 2021-12-07 | 33.76 | $30.57 | — |
| 2021-12-06 | 34.52 | $30.07 | — |
| 2021-12-03 | 35.52 | $35.11 | — |
| 2021-12-02 | 35.62 | $35.29 | — |
| 2021-12-01 | 35.69 | $34.49 | — |
| 2021-11-30 | 35.94 | $34.78 | — |
| 2021-11-29 | 36.18 | $35.70 | — |
| 2021-11-26 | 36.25 | $35.44 | — |
| 2021-11-24 | 36.39 | $36.30 | — |
| 2021-11-23 | 36.37 | $36.19 | — |
| 2021-11-22 | 36.37 | $35.96 | — |
| 2021-11-19 | 36.41 | $35.87 | — |
| 2021-11-18 | 36.48 | $36.23 | — |
| 2021-11-17 | 36.48 | $36.29 | — |
| 2021-11-16 | 36.46 | $36.47 | — |
| 2021-11-15 | 36.40 | $36.46 | — |
| 2021-11-12 | 36.33 | $36.45 | — |
| 2021-11-11 | 36.25 | $36.24 | — |
| 2021-11-10 | 36.20 | $36.14 | — |
| 2021-11-09 | 36.16 | $36.27 | — |
| 2021-11-08 | 36.07 | $36.24 | — |
| 2021-11-05 | 35.98 | $36.22 | — |
| 2021-11-04 | 35.88 | $36.10 | — |
| 2021-11-03 | 35.79 | $36.19 | — |
| 2021-11-02 | 35.65 | $36.01 | — |
| 2021-11-01 | 35.53 | $35.75 | — |
| 2021-10-29 | 35.45 | $35.50 | — |
| 2021-10-28 | 35.40 | $35.55 | — |
| 2021-10-27 | 35.33 | $35.14 | — |
| 2021-10-26 | 35.33 | $35.60 | — |
| 2021-10-25 | 35.24 | $35.66 | — |
| 2021-10-22 | 35.12 | $35.63 | — |
| 2021-10-21 | 34.98 | $35.62 | — |
| 2021-10-20 | 34.82 | $35.64 | — |
| 2021-10-19 | 34.63 | $35.27 | — |
| 2021-10-18 | 34.49 | $35.03 | — |
| 2021-10-15 | 34.38 | $35.02 | — |
| 2021-10-14 | 34.25 | $34.84 | — |
| 2021-10-13 | 34.13 | $34.24 | — |
| 2021-10-12 | 34.13 | $34.22 | — |
| 2021-10-11 | 34.13 | $34.30 | — |
| 2021-10-08 | 34.12 | $34.48 | — |
| 2021-10-07 | 34.06 | $34.50 | — |
| 2021-10-06 | 34.00 | $34.21 | — |
| 2021-10-05 | 33.98 | $34.24 | — |
| 2021-10-04 | 33.96 | $33.93 | — |
| 2021-10-01 | 34.01 | $34.00 | — |
| 2021-09-30 | 34.05 | $33.59 | — |
| 2021-09-29 | 34.18 | $34.11 | — |
| 2021-09-28 | 34.23 | $34.00 | — |
| 2021-09-27 | 34.31 | $34.49 | — |
| 2021-09-24 | 34.29 | $34.35 | — |
| 2021-09-23 | 34.31 | $34.50 | — |
| 2021-09-22 | 34.30 | $34.03 | — |
| 2021-09-21 | 34.39 | $33.69 | — |
| 2021-09-20 | 34.57 | $33.79 | — |
| 2021-09-17 | 34.76 | $34.31 | — |
| 2021-09-16 | 34.87 | $34.63 | — |
| 2021-09-15 | 34.93 | $34.76 | — |
| 2021-09-14 | 34.97 | $34.47 | — |
| 2021-09-13 | 35.07 | $34.76 | — |
| 2021-09-10 | 35.14 | $34.56 | — |
| 2021-09-09 | 35.26 | $34.78 | — |
| 2021-09-08 | 35.34 | $34.96 | — |
| 2021-09-07 | 35.41 | $35.03 | — |
| 2021-09-03 | 35.47 | $35.44 | — |
| 2021-09-02 | 35.45 | $35.54 | — |
| 2021-09-01 | 35.40 | $35.33 | — |
| 2021-08-31 | 35.39 | $35.39 | — |
| 2021-08-30 | 35.37 | $35.41 | — |
| 2021-08-27 | 35.33 | $35.55 | — |
| 2021-08-26 | 35.26 | $35.21 | — |
| 2021-08-25 | 35.25 | $35.48 | — |
| 2021-08-24 | 35.18 | $35.25 | — |
| 2021-08-23 | 35.14 | $35.13 | — |
| 2021-08-20 | 35.13 | $34.90 | — |
| 2021-08-19 | 35.16 | $34.73 | — |
| 2021-08-18 | 35.22 | $34.84 | — |
| 2021-08-17 | 35.28 | $35.22 | — |
| 2021-08-16 | 35.26 | $35.49 | — |
| 2021-08-13 | 35.18 | $35.41 | — |
| 2021-08-12 | 35.10 | $35.42 | — |
| 2021-08-11 | 35.01 | $35.39 | — |
| 2021-08-10 | 34.90 | $35.16 | — |
| 2021-08-09 | 34.83 | $34.94 | — |
| 2021-08-06 | 34.79 | $35.03 | — |
| 2021-08-05 | 34.72 | $34.82 | — |
| 2021-08-04 | 34.69 | $34.74 | — |
| 2021-08-03 | 34.67 | $35.08 | — |
| 2021-08-02 | 34.57 | $34.75 | — |
| 2021-07-30 | 34.53 | $34.78 | — |
| 2021-07-29 | 34.47 | $34.85 | — |
| 2021-07-28 | 34.39 | $34.58 | — |
| 2021-07-27 | 34.35 | $34.61 | — |
| 2021-07-26 | 34.30 | $34.68 | — |
| 2021-07-23 | 34.23 | $34.54 | — |
| 2021-07-22 | 34.18 | $34.28 | — |
| 2021-07-21 | 34.17 | $34.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.84
2026-07-17
Close Price
$40.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.84
Average
31.54
Maximum
40.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.84 | $40.75 | — |
| 2026-07-16 | 40.77 | $40.86 | — |
| 2026-07-15 | 40.64 | $40.58 | — |
| 2026-07-14 | 40.56 | $40.37 | — |
| 2026-07-13 | 40.53 | $40.49 | — |
| 2026-07-10 | 40.44 | $40.39 | — |
| 2026-07-09 | 40.35 | $40.32 | — |
| 2026-07-08 | 40.25 | $40.11 | — |
| 2026-07-07 | 40.20 | $40.49 | — |
| 2026-07-06 | 40.00 | $40.37 | — |
| 2026-07-02 | 39.79 | $40.31 | — |
| 2026-07-01 | 39.54 | $39.76 | — |
| 2026-06-30 | 39.41 | $39.50 | — |
| 2026-06-29 | 39.33 | $39.47 | — |
| 2026-06-26 | 39.23 | $39.25 | — |
| 2026-06-25 | 39.18 | $39.42 | — |
| 2026-06-24 | 39.05 | $38.88 | — |
| 2026-06-23 | 39.07 | $38.80 | — |
| 2026-06-22 | 39.11 | $39.21 | — |
| 2026-06-18 | 39.03 | $39.03 | — |
| 2026-06-17 | 38.98 | $38.78 | — |
| 2026-06-16 | 38.99 | $39.16 | — |
| 2026-06-15 | 38.88 | $39.30 | — |
| 2026-06-12 | 38.69 | $39.08 | — |
| 2026-06-11 | 38.53 | $38.74 | — |
| 2026-06-10 | 38.45 | $37.95 | — |
| 2026-06-09 | 38.58 | $38.45 | — |
| 2026-06-08 | 38.59 | $38.22 | — |
| 2026-06-05 | 38.66 | $38.14 | — |
| 2026-06-04 | 38.77 | $38.86 | — |
| 2026-06-03 | 38.68 | $38.61 | — |
| 2026-06-02 | 38.63 | $38.61 | — |
| 2026-06-01 | 38.56 | $38.50 | — |
| 2026-05-29 | 38.51 | $38.54 | — |
| 2026-05-28 | 38.43 | $38.60 | — |
| 2026-05-27 | 38.31 | $38.52 | — |
| 2026-05-26 | 38.18 | $38.56 | — |
| 2026-05-22 | 38.01 | $38.22 | — |
| 2026-05-21 | 37.89 | $37.95 | — |
| 2026-05-20 | 37.84 | $37.80 | — |
| 2026-05-19 | 37.82 | $37.43 | — |
| 2026-05-18 | 37.90 | $37.62 | — |
| 2026-05-15 | 37.94 | $37.45 | — |
| 2026-05-14 | 38.03 | $37.87 | — |
| 2026-05-13 | 38.01 | $37.78 | — |
| 2026-05-12 | 38.00 | $37.76 | — |
| 2026-05-11 | 37.99 | $37.78 | — |
| 2026-05-08 | 37.96 | $37.78 | — |
| 2026-05-07 | 37.92 | $37.54 | — |
| 2026-05-06 | 37.93 | $38.02 | — |
| 2026-05-05 | 37.79 | $37.76 | — |
| 2026-05-04 | 37.69 | $37.48 | — |
| 2026-05-01 | 37.65 | $37.58 | — |
| 2026-04-30 | 37.56 | $37.64 | — |
| 2026-04-29 | 37.43 | $36.89 | — |
| 2026-04-28 | 37.49 | $37.07 | — |
| 2026-04-27 | 37.50 | $37.17 | — |
| 2026-04-24 | 37.47 | $37.17 | — |
| 2026-04-23 | 37.43 | $37.16 | — |
| 2026-04-22 | 37.37 | $37.28 | — |
| 2026-04-21 | 37.25 | $37.15 | — |
| 2026-04-20 | 37.13 | $37.28 | — |
| 2026-04-17 | 36.93 | $37.26 | — |
| 2026-04-16 | 36.69 | $36.92 | — |
| 2026-04-15 | 36.50 | $36.82 | — |
| 2026-04-14 | 36.29 | $36.75 | — |
| 2026-04-13 | 36.04 | $36.54 | — |
| 2026-04-10 | 35.81 | $36.11 | — |
| 2026-04-09 | 35.67 | $36.43 | — |
| 2026-04-08 | 35.38 | $36.33 | — |
| 2026-04-07 | 35.07 | $35.59 | — |
| 2026-04-06 | 34.92 | $35.55 | — |
| 2026-04-02 | 34.76 | $35.33 | — |
| 2026-04-01 | 34.63 | $35.26 | — |
| 2026-03-31 | 34.51 | $35.06 | — |
| 2026-03-30 | 34.43 | $34.32 | — |
| 2026-03-27 | 34.57 | $34.35 | — |
| 2026-03-26 | 34.75 | $34.83 | — |
| 2026-03-25 | 34.82 | $35.16 | — |
| 2026-03-24 | 34.80 | $35.00 | — |
| 2026-03-23 | 34.84 | $34.93 | — |
| 2026-03-20 | 34.91 | $34.64 | — |
| 2026-03-19 | 35.11 | $35.12 | — |
| 2026-03-18 | 35.19 | $35.13 | — |
| 2026-03-17 | 35.30 | $35.55 | — |
| 2026-03-16 | 35.31 | $35.32 | — |
| 2026-03-13 | 35.40 | $35.08 | — |
| 2026-03-12 | 35.58 | $35.15 | — |
| 2026-03-11 | 35.79 | $35.55 | — |
| 2026-03-10 | 35.92 | $35.56 | — |
| 2026-03-09 | 36.08 | $35.78 | — |
| 2026-03-06 | 36.21 | $35.67 | — |
| 2026-03-05 | 36.39 | $36.07 | — |
| 2026-03-04 | 36.50 | $36.39 | — |
| 2026-03-03 | 36.52 | $36.23 | — |
| 2026-03-02 | 36.59 | $36.64 | — |
| 2026-02-27 | 36.55 | $36.63 | — |
| 2026-02-26 | 36.50 | $36.62 | — |
| 2026-02-25 | 36.44 | $36.39 | — |
| 2026-02-24 | 36.44 | $36.30 | — |
| 2026-02-23 | 36.46 | $36.03 | — |
| 2026-02-20 | 36.57 | $36.59 | — |
| 2026-02-19 | 36.52 | $36.42 | — |
| 2026-02-18 | 36.51 | $36.55 | — |
| 2026-02-17 | 36.46 | $36.33 | — |
| 2026-02-13 | 36.46 | $36.39 | — |
| 2026-02-12 | 36.44 | $36.01 | — |
| 2026-02-11 | 36.53 | $36.55 | — |
| 2026-02-10 | 36.47 | $36.54 | — |
| 2026-02-09 | 36.39 | $36.58 | — |
| 2026-02-06 | 36.28 | $36.52 | — |
| 2026-02-05 | 36.15 | $35.84 | — |
| 2026-02-04 | 36.22 | $36.20 | — |
| 2026-02-03 | 36.17 | $36.09 | — |
| 2026-02-02 | 36.15 | $36.22 | — |
| 2026-01-30 | 36.09 | $35.95 | — |
| 2026-01-29 | 36.08 | $36.07 | — |
| 2026-01-28 | 36.04 | $35.95 | — |
| 2026-01-27 | 36.02 | $36.00 | — |
| 2026-01-26 | 35.97 | $36.00 | — |
| 2026-01-23 | 35.92 | $35.84 | — |
| 2026-01-22 | 35.89 | $35.99 | — |
| 2026-01-21 | 35.81 | $35.86 | — |
| 2026-01-20 | 35.76 | $35.28 | — |
| 2026-01-16 | 35.87 | $35.85 | — |
| 2026-01-15 | 35.82 | $35.93 | — |
| 2026-01-14 | 35.72 | $35.91 | — |
| 2026-01-13 | 35.62 | $35.73 | — |
| 2026-01-12 | 35.54 | $35.82 | — |
| 2026-01-09 | 35.42 | $35.74 | — |
| 2026-01-08 | 35.29 | $35.63 | — |
| 2026-01-07 | 35.17 | $35.50 | — |
| 2026-01-06 | 35.06 | $35.77 | — |
| 2026-01-05 | 34.85 | $35.32 | — |
| 2026-01-02 | 34.74 | $34.91 | — |
| 2025-12-31 | 34.73 | $34.67 | — |
| 2025-12-30 | 34.80 | $34.93 | — |
| 2025-12-29 | 34.80 | $34.99 | — |
| 2025-12-26 | 34.80 | $35.06 | — |
| 2025-12-24 | 34.77 | $35.08 | — |
| 2025-12-23 | 34.73 | $34.92 | — |
| 2025-12-22 | 34.74 | $34.95 | — |
| 2025-12-19 | 34.75 | $34.68 | — |
| 2025-12-18 | 34.85 | $34.48 | — |
| 2025-12-17 | 35.04 | $34.39 | — |
| 2025-12-16 | 35.30 | $34.52 | — |
| 2025-12-15 | 35.57 | $34.86 | — |
| 2025-12-12 | 35.80 | $34.78 | — |
| 2025-12-11 | 36.10 | $34.94 | — |
| 2025-12-10 | 36.42 | $36.69 | — |
| 2025-12-09 | 36.24 | $36.11 | — |
| 2025-12-08 | 36.20 | $36.09 | — |
| 2025-12-05 | 36.15 | $36.31 | — |
| 2025-12-04 | 36.01 | $36.19 | — |
| 2025-12-03 | 35.88 | $36.16 | — |
| 2025-12-02 | 35.72 | $35.84 | — |
| 2025-12-01 | 35.63 | $35.81 | — |
| 2025-11-28 | 35.52 | $36.06 | — |
| 2025-11-26 | 35.31 | $35.85 | — |
| 2025-11-25 | 35.11 | $35.68 | — |
| 2025-11-24 | 34.92 | $35.18 | — |
| 2025-11-21 | 34.85 | $34.94 | — |
| 2025-11-20 | 34.84 | $34.37 | — |
| 2025-11-19 | 35.02 | $34.74 | — |
| 2025-11-18 | 35.11 | $34.76 | — |
| 2025-11-17 | 35.21 | $34.80 | — |
| 2025-11-14 | 35.33 | $35.19 | — |
| 2025-11-13 | 35.34 | $35.25 | — |
| 2025-11-12 | 35.33 | $35.67 | — |
| 2025-11-11 | 35.19 | $35.58 | — |
| 2025-11-10 | 35.04 | $35.34 | — |
| 2025-11-07 | 34.94 | $35.08 | — |
| 2025-11-06 | 34.89 | $34.74 | — |
| 2025-11-05 | 34.95 | $34.99 | — |
| 2025-11-04 | 34.93 | $34.73 | — |
| 2025-11-03 | 35.00 | $34.92 | — |
| 2025-10-31 | 35.01 | $35.05 | — |
| 2025-10-30 | 34.99 | $34.92 | — |
| 2025-10-29 | 35.00 | $34.92 | — |
| 2025-10-28 | 35.02 | $35.11 | — |
| 2025-10-27 | 34.98 | $35.32 | — |
| 2025-10-24 | 34.86 | $35.10 | — |
| 2025-10-23 | 34.78 | $34.97 | — |
| 2025-10-22 | 34.73 | $34.82 | — |
| 2025-10-21 | 34.72 | $34.98 | — |
| 2025-10-20 | 34.65 | $34.92 | — |
| 2025-10-17 | 34.59 | $34.55 | — |
| 2025-10-16 | 34.63 | $34.41 | — |
| 2025-10-15 | 34.73 | $34.75 | — |
| 2025-10-14 | 34.75 | $34.79 | — |
| 2025-10-13 | 34.76 | $34.59 | — |
| 2025-10-10 | 34.83 | $34.11 | — |
| 2025-10-09 | 35.07 | $34.88 | — |
| 2025-10-08 | 35.11 | $35.09 | — |
| 2025-10-07 | 35.10 | $35.04 | — |
| 2025-10-06 | 35.10 | $35.15 | — |
| 2025-10-03 | 35.06 | $35.21 | — |
| 2025-10-02 | 35.00 | $35.09 | — |
| 2025-10-01 | 34.95 | $35.03 | — |
| 2025-09-30 | 34.92 | $35.02 | — |
| 2025-09-29 | 34.87 | $34.96 | — |
| 2025-09-26 | 34.84 | $34.89 | — |
| 2025-09-25 | 34.82 | $34.57 | — |
| 2025-09-24 | 34.89 | $34.79 | — |
| 2025-09-23 | 34.91 | $34.88 | — |
| 2025-09-22 | 34.91 | $34.93 | — |
| 2025-09-19 | 34.88 | $34.88 | — |
| 2025-09-18 | 34.87 | $34.93 | — |
| 2025-09-17 | 34.83 | $34.78 | — |
| 2025-09-16 | 34.83 | $34.66 | — |
| 2025-09-15 | 34.87 | $34.85 | — |
| 2025-09-12 | 34.85 | $34.80 | — |
| 2025-09-11 | 34.84 | $35.11 | — |
| 2025-09-10 | 34.72 | $34.61 | — |
| 2025-09-09 | 34.74 | $34.59 | — |
| 2025-09-08 | 34.77 | $34.72 | — |
| 2025-09-05 | 34.76 | $34.75 | — |
| 2025-09-04 | 34.73 | $34.75 | — |
| 2025-09-03 | 34.69 | $34.58 | — |
| 2025-09-02 | 34.70 | $34.60 | — |
| 2025-08-29 | 34.70 | $34.78 | — |
| 2025-08-28 | 34.65 | $34.77 | — |
| 2025-08-27 | 34.57 | $34.74 | — |
| 2025-08-26 | 34.49 | $34.66 | — |
| 2025-08-25 | 34.42 | $34.56 | — |
| 2025-08-22 | 34.36 | $34.80 | — |
| 2025-08-21 | 34.21 | $34.31 | — |
| 2025-08-20 | 34.18 | $34.40 | — |
| 2025-08-19 | 34.11 | $34.27 | — |
| 2025-08-18 | 34.07 | $34.16 | — |
| 2025-08-15 | 34.06 | $34.16 | — |
| 2025-08-14 | 34.04 | $34.18 | — |
| 2025-08-13 | 34.01 | $34.35 | — |
| 2025-08-12 | 33.93 | $34.03 | — |
| 2025-08-11 | 33.92 | $33.79 | — |
| 2025-08-08 | 34.00 | $33.91 | — |
| 2025-08-07 | 34.05 | $33.85 | — |
| 2025-08-06 | 34.13 | $34.05 | — |
| 2025-08-05 | 34.16 | $33.96 | — |
| 2025-08-04 | 34.23 | $34.09 | — |
| 2025-08-01 | 34.28 | $33.69 | — |
| 2025-07-31 | 34.45 | $34.04 | — |
| 2025-07-30 | 34.55 | $34.37 | — |
| 2025-07-29 | 34.56 | $34.45 | — |
| 2025-07-28 | 34.54 | $34.40 | — |
| 2025-07-25 | 34.53 | $34.62 | — |
| 2025-07-24 | 34.45 | $34.41 | — |
| 2025-07-23 | 34.40 | $34.64 | — |
| 2025-07-22 | 34.27 | $34.28 | — |
| 2025-07-21 | 34.21 | $34.06 | — |
| 2025-07-18 | 34.21 | $34.15 | — |
| 2025-07-17 | 34.17 | $34.08 | — |
| 2025-07-16 | 34.14 | $33.86 | — |
| 2025-07-15 | 34.17 | $33.73 | — |
| 2025-07-14 | 34.24 | $34.20 | — |
| 2025-07-11 | 34.17 | $34.06 | — |
| 2025-07-10 | 34.12 | $34.24 | — |
| 2025-07-09 | 34.00 | $34.00 | — |
| 2025-07-08 | 33.92 | $33.89 | — |
| 2025-07-07 | 33.85 | $33.85 | — |
| 2025-07-03 | 33.77 | $34.08 | — |
| 2025-07-02 | 33.59 | $33.86 | — |
| 2025-07-01 | 33.43 | $33.82 | — |
| 2025-06-30 | 33.25 | $33.57 | — |
| 2025-06-27 | 33.10 | $33.31 | — |
| 2025-06-26 | 33.00 | $33.21 | — |
| 2025-06-25 | 32.91 | $32.94 | — |
| 2025-06-24 | 32.88 | $33.15 | — |
| 2025-06-23 | 32.77 | $32.63 | — |
| 2025-06-20 | 32.80 | $32.57 | — |
| 2025-06-18 | 32.86 | $32.57 | — |
| 2025-06-17 | 32.92 | $32.57 | — |
| 2025-06-16 | 32.99 | $32.82 | — |
| 2025-06-13 | 32.99 | $32.57 | — |
| 2025-06-12 | 33.06 | $32.93 | — |
| 2025-06-11 | 33.04 | $32.81 | — |
| 2025-06-10 | 33.03 | $32.89 | — |
| 2025-06-09 | 33.00 | $32.80 | — |
| 2025-06-06 | 32.98 | $32.91 | — |
| 2025-06-05 | 32.91 | $32.61 | — |
| 2025-06-04 | 32.91 | $32.61 | — |
| 2025-06-03 | 32.91 | $32.83 | — |
| 2025-06-02 | 32.82 | $32.59 | — |
| 2025-05-30 | 32.79 | $32.48 | — |
| 2025-05-29 | 32.77 | $32.49 | — |
| 2025-05-28 | 32.74 | $32.46 | — |
| 2025-05-27 | 32.70 | $32.65 | — |
| 2025-05-23 | 32.59 | $32.11 | — |
| 2025-05-22 | 32.61 | $32.15 | — |
| 2025-05-21 | 32.60 | $31.97 | — |
| 2025-05-20 | 32.65 | $32.61 | — |
| 2025-05-19 | 32.49 | $32.57 | — |
| 2025-05-16 | 32.30 | $32.47 | — |
| 2025-05-15 | 32.09 | $32.11 | — |
| 2025-05-14 | 31.93 | $31.79 | — |
| 2025-05-13 | 31.84 | $32.07 | — |
| 2025-05-12 | 31.62 | $32.08 | — |
| 2025-05-09 | 31.35 | $31.32 | — |
| 2025-05-08 | 31.25 | $31.35 | — |
| 2025-05-07 | 31.11 | $31.01 | — |
| 2025-05-06 | 31.04 | $31.01 | — |
| 2025-05-05 | 30.96 | $31.26 | — |
| 2025-05-02 | 30.77 | $31.32 | — |
| 2025-05-01 | 30.52 | $30.79 | — |
| 2025-04-30 | 30.38 | $30.84 | — |
| 2025-04-29 | 30.20 | $30.77 | — |
| 2025-04-28 | 29.99 | $30.57 | — |
| 2025-04-25 | 29.81 | $30.44 | — |
| 2025-04-24 | 29.63 | $30.51 | — |
| 2025-04-23 | 29.39 | $30.12 | — |
| 2025-04-22 | 29.23 | $29.87 | — |
| 2025-04-21 | 29.13 | $29.17 | — |
| 2025-04-17 | 29.23 | $29.70 | — |
| 2025-04-16 | 29.20 | $29.53 | — |
| 2025-04-15 | 29.23 | $29.87 | — |
| 2025-04-14 | 29.16 | $29.92 | — |
| 2025-04-11 | 29.08 | $29.55 | — |
| 2025-04-10 | 29.10 | $29.08 | — |
| 2025-04-09 | 29.30 | $29.99 | — |
| 2025-04-08 | 29.27 | $27.93 | — |
| 2025-04-07 | 29.89 | $28.39 | — |
| 2025-04-04 | 30.51 | $28.52 | — |
| 2025-04-03 | 31.24 | $30.30 | — |
| 2025-04-02 | 31.56 | $31.83 | — |
| 2025-04-01 | 31.48 | $31.52 | — |
| 2025-03-31 | 31.47 | $31.48 | — |
| 2025-03-28 | 31.47 | $31.20 | — |
| 2025-03-27 | 31.57 | $31.65 | — |
| 2025-03-26 | 31.54 | $31.79 | — |
| 2025-03-25 | 31.47 | $31.83 | — |
| 2025-03-24 | 31.36 | $31.90 | — |
| 2025-03-21 | 31.22 | $31.41 | — |
| 2025-03-20 | 31.20 | $31.51 | — |
| 2025-03-19 | 31.16 | $31.57 | — |
| 2025-03-18 | 31.08 | $31.31 | — |
| 2025-03-17 | 31.08 | $31.51 | — |
| 2025-03-14 | 31.02 | $31.16 | — |
| 2025-03-13 | 31.07 | $30.61 | — |
| 2025-03-12 | 31.30 | $30.86 | — |
| 2025-03-11 | 31.52 | $30.95 | — |
| 2025-03-10 | 31.75 | $31.30 | — |
| 2025-03-07 | 31.93 | $31.84 | — |
| 2025-03-06 | 31.98 | $31.53 | — |
| 2025-03-05 | 32.14 | $31.87 | — |
| 2025-03-04 | 32.22 | $31.57 | — |
| 2025-03-03 | 32.42 | $32.15 | — |
| 2025-02-28 | 32.48 | $32.49 | — |
| 2025-02-27 | 32.44 | $32.10 | — |
| 2025-02-26 | 32.51 | $32.20 | — |
| 2025-02-25 | 32.57 | $32.24 | — |
| 2025-02-24 | 32.62 | $32.22 | — |
| 2025-02-21 | 32.68 | $32.17 | — |
| 2025-02-20 | 32.77 | $32.59 | — |
| 2025-02-19 | 32.75 | $32.74 | — |
| 2025-02-18 | 32.66 | $32.62 | — |
| 2025-02-14 | 32.59 | $32.40 | — |
| 2025-02-13 | 32.57 | $32.55 | — |
| 2025-02-12 | 32.49 | $32.23 | — |
| 2025-02-11 | 32.49 | $32.28 | — |
| 2025-02-10 | 32.48 | $32.25 | — |
| 2025-02-07 | 32.46 | $32.22 | — |
| 2025-02-06 | 32.45 | $32.38 | — |
| 2025-02-05 | 32.38 | $32.32 | — |
| 2025-02-04 | 32.31 | $32.03 | — |
| 2025-02-03 | 32.31 | $32.01 | — |
| 2025-01-31 | 32.32 | $32.17 | — |
| 2025-01-30 | 32.28 | $32.41 | — |
| 2025-01-29 | 32.14 | $32.16 | — |
| 2025-01-28 | 32.06 | $32.19 | — |
| 2025-01-27 | 31.94 | $32.25 | — |
| 2025-01-24 | 31.78 | $32.22 | — |
| 2025-01-23 | 31.60 | $32.22 | — |
| 2025-01-22 | 31.38 | $32.10 | — |
| 2025-01-21 | 31.15 | $32.18 | — |
| 2025-01-17 | 30.85 | $31.78 | — |
| 2025-01-16 | 30.62 | $31.68 | — |
| 2025-01-15 | 30.39 | $31.45 | — |
| 2025-01-14 | 30.19 | $31.08 | — |
| 2025-01-13 | 30.08 | $30.77 | — |
| 2025-01-10 | 30.07 | $30.57 | — |
| 2025-01-08 | 30.13 | $31.05 | — |
| 2025-01-07 | 30.07 | $31.06 | — |
| 2025-01-06 | 30.02 | $31.17 | — |
| 2025-01-03 | 29.95 | $31.17 | — |
| 2025-01-02 | 29.89 | $30.91 | — |
| 2024-12-31 | 29.92 | $30.87 | — |
| 2024-12-30 | 30.00 | $30.81 | — |
| 2024-12-27 | 30.15 | $31.09 | — |
| 2024-12-26 | 30.27 | $31.35 | — |
| 2024-12-24 | 30.37 | $31.30 | — |
| 2024-12-23 | 30.53 | $31.08 | — |
| 2024-12-20 | 30.84 | $31.00 | — |
| 2024-12-19 | 31.27 | $30.58 | — |
| 2024-12-18 | 31.96 | $30.57 | — |
| 2024-12-17 | 32.84 | $31.45 | — |
| 2024-12-16 | 33.65 | $31.64 | — |
| 2024-12-13 | 34.59 | $31.87 | — |
| 2024-12-12 | 35.68 | $31.97 | — |
| 2024-12-11 | 36.99 | $36.44 | — |
| 2024-12-10 | 37.16 | $36.51 | — |
| 2024-12-09 | 37.35 | $36.76 | — |
| 2024-12-06 | 37.50 | $37.12 | — |
| 2024-12-05 | 37.56 | $37.22 | — |
| 2024-12-04 | 37.59 | $37.32 | — |
| 2024-12-03 | 37.59 | $37.23 | — |
| 2024-12-02 | 37.61 | $37.42 | — |
| 2024-11-29 | 37.57 | $37.52 | — |
| 2024-11-27 | 37.48 | $37.52 | — |
| 2024-11-26 | 37.36 | $37.62 | — |
| 2024-11-25 | 37.18 | $37.55 | — |
| 2024-11-22 | 36.96 | $37.34 | — |
| 2024-11-21 | 36.76 | $36.98 | — |
| 2024-11-20 | 36.63 | $36.50 | — |
| 2024-11-19 | 36.61 | $36.35 | — |
| 2024-11-18 | 36.63 | $36.43 | — |
| 2024-11-15 | 36.62 | $36.30 | — |
| 2024-11-14 | 36.65 | $36.43 | — |
| 2024-11-13 | 36.63 | $36.72 | — |
| 2024-11-12 | 36.51 | $36.73 | — |
| 2024-11-11 | 36.36 | $37.08 | — |
| 2024-11-08 | 36.05 | $36.90 | — |
| 2024-11-07 | 35.72 | $36.50 | — |
| 2024-11-06 | 35.45 | $36.34 | — |
| 2024-11-05 | 35.18 | $35.40 | — |
| 2024-11-04 | 35.13 | $34.97 | — |
| 2024-11-01 | 35.22 | $34.97 | — |
| 2024-10-31 | 35.32 | $35.01 | — |
| 2024-10-30 | 35.44 | $35.28 | — |
| 2024-10-29 | 35.49 | $35.27 | — |
| 2024-10-28 | 35.55 | $35.34 | — |
| 2024-10-25 | 35.61 | $35.10 | — |
| 2024-10-24 | 35.74 | $35.40 | — |
| 2024-10-23 | 35.81 | $35.45 | — |
| 2024-10-22 | 35.87 | $35.58 | — |
| 2024-10-21 | 35.90 | $35.66 | — |
| 2024-10-18 | 35.90 | $35.93 | — |
| 2024-10-17 | 35.81 | $35.87 | — |
| 2024-10-16 | 35.72 | $35.83 | — |
| 2024-10-15 | 35.61 | $35.68 | — |
| 2024-10-14 | 35.51 | $35.76 | — |
| 2024-10-11 | 35.36 | $35.53 | — |
| 2024-10-10 | 35.25 | $35.20 | — |
| 2024-10-09 | 35.21 | $35.25 | — |
| 2024-10-08 | 35.14 | $34.97 | — |
| 2024-10-07 | 35.14 | $34.91 | — |
| 2024-10-04 | 35.16 | $35.17 | — |
| 2024-10-03 | 35.08 | $34.86 | — |
| 2024-10-02 | 35.09 | $34.94 | — |
| 2024-10-01 | 35.06 | $34.91 | — |
| 2024-09-30 | 35.03 | $35.07 | — |
| 2024-09-27 | 34.94 | $34.93 | — |
| 2024-09-26 | 34.87 | $34.80 | — |
| 2024-09-25 | 34.81 | $34.71 | — |
| 2024-09-24 | 34.76 | $34.87 | — |
| 2024-09-23 | 34.64 | $34.85 | — |
| 2024-09-20 | 34.50 | $34.75 | — |
| 2024-09-19 | 34.35 | $34.68 | — |
| 2024-09-18 | 34.19 | $34.33 | — |
| 2024-09-17 | 34.10 | $34.36 | — |
| 2024-09-16 | 33.98 | $34.30 | — |
| 2024-09-13 | 33.84 | $34.07 | — |
| 2024-09-12 | 33.75 | $33.70 | — |
| 2024-09-11 | 33.74 | $33.42 | — |
| 2024-09-10 | 33.83 | $33.44 | — |
| 2024-09-09 | 33.92 | $33.46 | — |
| 2024-09-06 | 34.02 | $33.23 | — |
| 2024-09-05 | 34.21 | $33.63 | — |
| 2024-09-04 | 34.31 | $33.92 | — |
| 2024-09-03 | 34.33 | $34.03 | — |
| 2024-08-30 | 34.32 | $34.48 | — |
| 2024-08-29 | 34.14 | $34.20 | — |
| 2024-08-28 | 34.02 | $33.96 | — |
| 2024-08-27 | 33.92 | $34.03 | — |
| 2024-08-26 | 33.78 | $33.97 | — |
| 2024-08-23 | 33.63 | $33.93 | — |
| 2024-08-22 | 33.44 | $33.54 | — |
| 2024-08-21 | 33.33 | $33.62 | — |
| 2024-08-20 | 33.16 | $33.37 | — |
| 2024-08-19 | 33.03 | $33.52 | — |
| 2024-08-16 | 32.83 | $33.28 | — |
| 2024-08-15 | 32.65 | $33.22 | — |
| 2024-08-14 | 32.45 | $32.80 | — |
| 2024-08-13 | 32.34 | $32.61 | — |
| 2024-08-12 | 32.26 | $32.31 | — |
| 2024-08-09 | 32.27 | $32.48 | — |
| 2024-08-08 | 32.22 | $32.42 | — |
| 2024-08-07 | 32.18 | $31.83 | — |
| 2024-08-06 | 32.33 | $31.86 | — |
| 2024-08-05 | 32.49 | $31.53 | — |
| 2024-08-02 | 32.80 | $32.25 | — |
| 2024-08-01 | 32.94 | $32.77 | — |
| 2024-07-31 | 32.94 | $33.12 | — |
| 2024-07-30 | 32.83 | $32.96 | — |
| 2024-07-29 | 32.75 | $32.87 | — |
| 2024-07-26 | 32.67 | $32.86 | — |
| 2024-07-25 | 32.57 | $32.40 | — |
| 2024-07-24 | 32.60 | $32.22 | — |
| 2024-07-23 | 32.68 | $32.56 | — |
| 2024-07-22 | 32.67 | $32.58 | — |
| 2024-07-19 | 32.66 | $32.37 | — |
| 2024-07-18 | 32.70 | $32.60 | — |
| 2024-07-17 | 32.67 | $32.89 | — |
| 2024-07-16 | 32.54 | $33.06 | — |
| 2024-07-15 | 32.32 | $32.72 | — |
| 2024-07-12 | 32.17 | $32.63 | — |
| 2024-07-11 | 32.01 | $32.45 | — |
| 2024-07-10 | 31.87 | $32.10 | — |
| 2024-07-09 | 31.81 | $31.84 | — |
| 2024-07-08 | 31.82 | $31.87 | — |
| 2024-07-05 | 31.82 | $31.82 | — |
| 2024-07-03 | 31.85 | $31.92 | — |
| 2024-07-02 | 31.85 | $31.88 | — |
| 2024-07-01 | 31.86 | $31.79 | — |
| 2024-06-28 | 31.91 | $31.87 | — |
| 2024-06-27 | 31.94 | $31.89 | — |
| 2024-06-26 | 31.97 | $31.92 | — |
| 2024-06-25 | 32.00 | $32.10 | — |
| 2024-06-24 | 31.99 | $32.24 | — |
| 2024-06-21 | 31.92 | $32.08 | — |
| 2024-06-20 | 31.90 | $32.10 | — |
| 2024-06-18 | 31.86 | $31.97 | — |
| 2024-06-17 | 31.86 | $31.86 | — |
| 2024-06-14 | 31.89 | $31.75 | — |
| 2024-06-13 | 31.97 | $31.91 | — |
| 2024-06-12 | 32.02 | $31.98 | — |
| 2024-06-11 | 32.05 | $31.95 | — |
| 2024-06-10 | 32.11 | $32.12 | — |
| 2024-06-07 | 32.12 | $32.01 | — |
| 2024-06-06 | 32.17 | $32.09 | — |
| 2024-06-05 | 32.21 | $32.19 | — |
| 2024-06-04 | 32.22 | $32.04 | — |
| 2024-06-03 | 32.28 | $32.20 | — |
| 2024-05-31 | 32.30 | $32.00 | — |
| 2024-05-30 | 32.39 | $32.00 | — |
| 2024-05-29 | 32.50 | $31.97 | — |
| 2024-05-28 | 32.64 | $32.28 | — |
| 2024-05-24 | 32.71 | $32.51 | — |
| 2024-05-23 | 32.71 | $32.28 | — |
| 2024-05-22 | 32.78 | $32.62 | — |
| 2024-05-21 | 32.76 | $32.68 | — |
| 2024-05-20 | 32.70 | $32.62 | — |
| 2024-05-17 | 32.65 | $32.74 | — |
| 2024-05-16 | 32.53 | $32.64 | — |
| 2024-05-15 | 32.43 | $32.74 | — |
| 2024-05-14 | 32.26 | $32.47 | — |
| 2024-05-13 | 32.13 | $32.34 | — |
| 2024-05-10 | 32.02 | $32.47 | — |
| 2024-05-09 | 31.83 | $32.44 | — |
| 2024-05-08 | 31.62 | $32.10 | — |
| 2024-05-07 | 31.46 | $31.96 | — |
| 2024-05-06 | 31.32 | $31.88 | — |
| 2024-05-03 | 31.16 | $31.54 | — |
| 2024-05-02 | 31.09 | $31.36 | — |
| 2024-05-01 | 31.06 | $31.12 | — |
| 2024-04-30 | 31.11 | $31.08 | — |
| 2024-04-29 | 31.18 | $31.59 | — |
| 2024-04-26 | 31.11 | $31.38 | — |
| 2024-04-25 | 31.09 | $31.37 | — |
| 2024-04-24 | 31.08 | $31.46 | — |
| 2024-04-23 | 31.04 | $31.48 | — |
| 2024-04-22 | 30.99 | $31.22 | — |
| 2024-04-19 | 31.02 | $30.97 | — |
| 2024-04-18 | 31.14 | $30.86 | — |
| 2024-04-17 | 31.32 | $30.85 | — |
| 2024-04-16 | 31.55 | $30.96 | — |
| 2024-04-15 | 31.80 | $31.10 | — |
| 2024-04-12 | 32.05 | $31.39 | — |
| 2024-04-11 | 32.27 | $31.87 | — |
| 2024-04-10 | 32.39 | $31.94 | — |
| 2024-04-09 | 32.50 | $32.22 | — |
| 2024-04-08 | 32.55 | $32.37 | — |
| 2024-04-05 | 32.55 | $32.37 | — |
| 2024-04-04 | 32.54 | $32.05 | — |
| 2024-04-03 | 32.63 | $32.42 | — |
| 2024-04-02 | 32.61 | $32.27 | — |
| 2024-04-01 | 32.62 | $32.48 | — |
| 2024-03-28 | 32.57 | $32.60 | — |
| 2024-03-27 | 32.45 | $32.48 | — |
| 2024-03-26 | 32.34 | $32.13 | — |
| 2024-03-25 | 32.30 | $32.21 | — |
| 2024-03-22 | 32.23 | $32.19 | — |
| 2024-03-21 | 32.13 | $32.36 | — |
| 2024-03-20 | 31.95 | $32.11 | — |
| 2024-03-19 | 31.80 | $31.77 | — |
| 2024-03-18 | 31.72 | $31.61 | — |
| 2024-03-15 | 31.66 | $31.49 | — |
| 2024-03-14 | 31.62 | $31.46 | — |
| 2024-03-13 | 31.58 | $31.52 | — |
| 2024-03-12 | 31.49 | $31.52 | — |
| 2024-03-11 | 31.38 | $31.36 | — |
| 2024-03-08 | 31.28 | $31.36 | — |
| 2024-03-07 | 31.16 | $31.34 | — |
| 2024-03-06 | 31.01 | $31.09 | — |
| 2024-03-05 | 30.90 | $30.94 | — |
| 2024-03-04 | 30.80 | $30.98 | — |
| 2024-03-01 | 30.66 | $30.86 | — |
| 2024-02-29 | 30.53 | $30.72 | — |
| 2024-02-28 | 30.40 | $30.52 | — |
| 2024-02-27 | 30.30 | $30.32 | — |
| 2024-02-26 | 30.24 | $30.32 | — |
| 2024-02-23 | 30.16 | $30.39 | — |
| 2024-02-22 | 30.04 | $30.25 | — |
| 2024-02-21 | 29.94 | $29.92 | — |
| 2024-02-20 | 29.91 | $29.85 | — |
| 2024-02-16 | 29.89 | $29.97 | — |
| 2024-02-15 | 29.83 | $30.10 | — |
| 2024-02-14 | 29.71 | $29.69 | — |
| 2024-02-13 | 29.69 | $29.45 | — |
| 2024-02-12 | 29.74 | $29.82 | — |
| 2024-02-09 | 29.67 | $29.71 | — |
| 2024-02-08 | 29.63 | $29.67 | — |
| 2024-02-07 | 29.58 | $29.64 | — |
| 2024-02-06 | 29.53 | $29.52 | — |
| 2024-02-05 | 29.51 | $29.45 | — |
| 2024-02-02 | 29.50 | $29.62 | — |
| 2024-02-01 | 29.43 | $29.55 | — |
| 2024-01-31 | 29.36 | $29.21 | — |
| 2024-01-30 | 29.38 | $29.60 | — |
| 2024-01-29 | 29.28 | $29.50 | — |
| 2024-01-26 | 29.18 | $29.37 | — |
| 2024-01-25 | 29.11 | $29.28 | — |
| 2024-01-24 | 29.04 | $29.03 | — |
| 2024-01-23 | 29.04 | $29.13 | — |
| 2024-01-22 | 29.00 | $29.13 | — |
| 2024-01-19 | 28.95 | $29.06 | — |
| 2024-01-18 | 28.91 | $28.72 | — |
| 2024-01-17 | 28.97 | $28.65 | — |
| 2024-01-16 | 29.05 | $28.80 | — |
| 2024-01-12 | 29.11 | $29.01 | — |
| 2024-01-11 | 29.11 | $28.97 | — |
| 2024-01-10 | 29.12 | $29.00 | — |
| 2024-01-09 | 29.11 | $28.97 | — |
| 2024-01-08 | 29.11 | $29.10 | — |
| 2024-01-05 | 29.06 | $28.84 | — |
| 2024-01-04 | 29.07 | $28.73 | — |
| 2024-01-03 | 29.12 | $28.77 | — |
| 2024-01-02 | 29.16 | $28.99 | — |
| 2023-12-29 | 29.13 | $28.90 | — |
| 2023-12-28 | 29.11 | $28.99 | — |
| 2023-12-27 | 29.06 | $28.95 | — |
| 2023-12-26 | 29.00 | $28.92 | — |
| 2023-12-22 | 28.92 | $28.74 | — |
| 2023-12-21 | 28.88 | $28.67 | — |
| 2023-12-20 | 28.84 | $28.38 | — |
| 2023-12-19 | 28.87 | $28.83 | — |
| 2023-12-18 | 28.76 | $28.56 | — |
| 2023-12-15 | 28.70 | $28.62 | — |
| 2023-12-14 | 28.60 | $28.81 | — |
| 2023-12-13 | 28.41 | $28.58 | — |
| 2023-12-12 | 28.24 | $28.02 | — |
| 2023-12-11 | 28.20 | $28.17 | — |
| 2023-12-08 | 28.09 | $27.88 | — |
| 2023-12-07 | 28.05 | $27.88 | — |
| 2023-12-06 | 27.99 | $27.73 | — |
| 2023-12-05 | 27.96 | $27.79 | — |
| 2023-12-04 | 27.89 | $28.01 | — |
| 2023-12-01 | 27.72 | $28.01 | — |
| 2023-11-30 | 27.51 | $27.59 | — |
| 2023-11-29 | 27.38 | $27.26 | — |
| 2023-11-28 | 27.33 | $27.19 | — |
| 2023-11-27 | 27.27 | $27.17 | — |
| 2023-11-24 | 27.20 | $27.25 | — |
| 2023-11-22 | 27.08 | $27.13 | — |
| 2023-11-21 | 26.97 | $26.98 | — |
| 2023-11-20 | 26.88 | $27.08 | — |
| 2023-11-17 | 26.73 | $26.93 | — |
| 2023-11-16 | 26.59 | $26.68 | — |
| 2023-11-15 | 26.50 | $26.88 | — |
| 2023-11-14 | 26.32 | $26.81 | — |
| 2023-11-13 | 26.12 | $26.15 | — |
| 2023-11-10 | 26.09 | $26.19 | — |
| 2023-11-09 | 26.03 | $25.89 | — |
| 2023-11-08 | 26.06 | $26.14 | — |
| 2023-11-07 | 26.01 | $26.28 | — |
| 2023-11-06 | 25.90 | $26.36 | — |
| 2023-11-03 | 25.75 | $26.48 | — |
| 2023-11-02 | 25.54 | $26.19 | — |
| 2023-11-01 | 25.37 | $25.70 | — |
| 2023-10-31 | 25.32 | $25.55 | — |
| 2023-10-30 | 25.31 | $25.41 | — |
| 2023-10-27 | 25.36 | $25.09 | — |
| 2023-10-26 | 25.52 | $25.42 | — |
| 2023-10-25 | 25.62 | $25.45 | — |
| 2023-10-24 | 25.73 | $25.65 | — |
| 2023-10-23 | 25.81 | $25.49 | — |
| 2023-10-20 | 25.97 | $25.67 | — |
| 2023-10-19 | 26.10 | $25.94 | — |
| 2023-10-18 | 26.18 | $26.26 | — |
| 2023-10-17 | 26.18 | $26.67 | — |
| 2023-10-16 | 26.05 | $26.48 | — |
| 2023-10-13 | 25.96 | $26.09 | — |
| 2023-10-12 | 25.98 | $26.13 | — |
| 2023-10-11 | 25.99 | $26.44 | — |
| 2023-10-10 | 25.91 | $26.37 | — |
| 2023-10-09 | 25.85 | $26.15 | — |
| 2023-10-06 | 25.84 | $25.99 | — |
| 2023-10-05 | 25.89 | $25.81 | — |
| 2023-10-04 | 26.02 | $25.89 | — |
| 2023-10-03 | 26.16 | $25.82 | — |
| 2023-10-02 | 26.36 | $26.16 | — |
| 2023-09-29 | 26.50 | $26.44 | — |
| 2023-09-28 | 26.58 | $26.61 | — |
| 2023-09-27 | 26.64 | $26.41 | — |
| 2023-09-26 | 26.77 | $26.43 | — |
| 2023-09-25 | 26.93 | $26.77 | — |
| 2023-09-22 | 27.01 | $26.71 | — |
| 2023-09-21 | 27.14 | $26.80 | — |
| 2023-09-20 | 27.27 | $27.14 | — |
| 2023-09-19 | 27.32 | $27.19 | — |
| 2023-09-18 | 27.37 | $27.27 | — |
| 2023-09-15 | 27.40 | $27.41 | — |
| 2023-09-14 | 27.39 | $27.60 | — |
| 2023-09-13 | 27.32 | $27.31 | — |
| 2023-09-12 | 27.32 | $27.44 | — |
| 2023-09-11 | 27.29 | $27.44 | — |
| 2023-09-08 | 27.25 | $27.39 | — |
| 2023-09-07 | 27.21 | $27.30 | — |
| 2023-09-06 | 27.20 | $27.25 | — |
| 2023-09-05 | 27.20 | $27.26 | — |
| 2023-09-01 | 27.20 | $27.59 | — |
| 2023-08-31 | 27.10 | $27.37 | — |
| 2023-08-30 | 27.04 | $27.44 | — |
| 2023-08-29 | 26.96 | $27.39 | — |
| 2023-08-28 | 26.87 | $27.13 | — |
| 2023-08-25 | 26.86 | $26.97 | — |
| 2023-08-24 | 26.89 | $26.86 | — |
| 2023-08-23 | 26.97 | $27.03 | — |
| 2023-08-22 | 27.01 | $26.81 | — |
| 2023-08-21 | 27.14 | $26.98 | — |
| 2023-08-18 | 27.25 | $27.02 | — |
| 2023-08-17 | 27.37 | $26.97 | — |
| 2023-08-16 | 27.53 | $27.11 | — |
| 2023-08-15 | 27.68 | $27.28 | — |
| 2023-08-14 | 27.81 | $27.69 | — |
| 2023-08-11 | 27.83 | $27.75 | — |
| 2023-08-10 | 27.85 | $27.67 | — |
| 2023-08-09 | 27.88 | $27.63 | — |
| 2023-08-08 | 27.94 | $27.73 | — |
| 2023-08-07 | 27.97 | $27.86 | — |
| 2023-08-04 | 27.96 | $27.58 | — |
| 2023-08-03 | 28.03 | $27.68 | — |
| 2023-08-02 | 28.08 | $27.79 | — |
| 2023-08-01 | 28.11 | $27.94 | — |
| 2023-07-31 | 28.08 | $27.98 | — |
| 2023-07-28 | 28.03 | $27.95 | — |
| 2023-07-27 | 27.97 | $27.80 | — |
| 2023-07-26 | 27.94 | $28.00 | — |
| 2023-07-25 | 27.83 | $27.77 | — |
| 2023-07-24 | 27.76 | $27.84 | — |
| 2023-07-21 | 27.65 | $27.73 | — |
| 2023-07-20 | 27.54 | $27.69 | — |
| 2023-07-19 | 27.41 | $27.58 | — |
| 2023-07-18 | 27.29 | $27.35 | — |
| 2023-07-17 | 27.21 | $27.08 | — |
| 2023-07-14 | 27.19 | $27.06 | — |
| 2023-07-13 | 27.17 | $27.32 | — |
| 2023-07-12 | 27.06 | $27.18 | — |
| 2023-07-11 | 26.96 | $27.16 | — |
| 2023-07-10 | 26.84 | $26.82 | — |
| 2023-07-07 | 26.80 | $26.66 | — |
| 2023-07-06 | 26.80 | $26.54 | — |
| 2023-07-05 | 26.83 | $26.80 | — |
| 2023-07-03 | 26.79 | $26.94 | — |
| 2023-06-30 | 26.68 | $26.82 | — |
| 2023-06-29 | 26.58 | $26.56 | — |
| 2023-06-28 | 26.55 | $26.38 | — |
| 2023-06-27 | 26.55 | $26.52 | — |
| 2023-06-26 | 26.52 | $26.24 | — |
| 2023-06-23 | 26.56 | $26.12 | — |
| 2023-06-22 | 26.64 | $26.34 | — |
| 2023-06-21 | 26.66 | $26.41 | — |
| 2023-06-20 | 26.66 | $26.47 | — |
| 2023-06-16 | 26.64 | $26.71 | — |
| 2023-06-15 | 26.53 | $26.79 | — |
| 2023-06-14 | 26.37 | $26.43 | — |
| 2023-06-13 | 26.29 | $26.58 | — |
| 2023-06-12 | 26.13 | $26.31 | — |
| 2023-06-09 | 26.02 | $26.26 | — |
| 2023-06-08 | 25.90 | $26.25 | — |
| 2023-06-07 | 25.75 | $26.24 | — |
| 2023-06-06 | 25.58 | $25.97 | — |
| 2023-06-05 | 25.45 | $25.76 | — |
| 2023-06-02 | 25.36 | $25.85 | — |
| 2023-06-01 | 25.23 | $25.29 | — |
| 2023-05-31 | 25.25 | $25.14 | — |
| 2023-05-30 | 25.32 | $25.31 | — |
| 2023-05-26 | 25.36 | $25.35 | — |
| 2023-05-25 | 25.40 | $25.21 | — |
| 2023-05-24 | 25.49 | $25.33 | — |
| 2023-05-23 | 25.57 | $25.57 | — |
| 2023-05-22 | 25.59 | $25.76 | — |
| 2023-05-19 | 25.56 | $25.69 | — |
| 2023-05-18 | 25.55 | $25.77 | — |
| 2023-05-17 | 25.51 | $25.64 | — |
| 2023-05-16 | 25.50 | $25.27 | — |
| 2023-05-15 | 25.61 | $25.66 | — |
| 2023-05-12 | 25.63 | $25.52 | — |
| 2023-05-11 | 25.70 | $25.60 | — |
| 2023-05-10 | 25.76 | $25.73 | — |
| 2023-05-09 | 25.79 | $25.76 | — |
| 2023-05-08 | 25.83 | $25.87 | — |
| 2023-05-05 | 25.84 | $25.88 | — |
| 2023-05-04 | 25.84 | $25.35 | — |
| 2023-05-03 | 26.02 | $25.59 | — |
| 2023-05-02 | 26.17 | $25.92 | — |
| 2023-05-01 | 26.24 | $26.31 | — |
| 2023-04-28 | 26.21 | $26.30 | — |
| 2023-04-27 | 26.17 | $26.06 | — |
| 2023-04-26 | 26.19 | $25.64 | — |
| 2023-04-25 | 26.36 | $25.85 | — |
| 2023-04-24 | 26.49 | $26.31 | — |
| 2023-04-21 | 26.50 | $26.24 | — |
| 2023-04-20 | 26.54 | $26.27 | — |
| 2023-04-19 | 26.57 | $26.50 | — |
| 2023-04-18 | 26.54 | $26.46 | — |
| 2023-04-17 | 26.50 | $26.47 | — |
| 2023-04-14 | 26.45 | $26.40 | — |
| 2023-04-13 | 26.42 | $26.55 | — |
| 2023-04-12 | 26.32 | $26.36 | — |
| 2023-04-11 | 26.26 | $26.57 | — |
| 2023-04-10 | 26.12 | $26.41 | — |
| 2023-04-06 | 26.00 | $26.23 | — |
| 2023-04-05 | 25.90 | $26.24 | — |
| 2023-04-04 | 25.79 | $26.14 | — |
| 2023-04-03 | 25.69 | $26.43 | — |
| 2023-03-31 | 25.47 | $26.35 | — |
| 2023-03-30 | 25.24 | $26.00 | — |
| 2023-03-29 | 25.08 | $25.88 | — |
| 2023-03-28 | 24.92 | $25.53 | — |
| 2023-03-27 | 24.86 | $25.37 | — |
| 2023-03-24 | 24.84 | $25.14 | — |
| 2023-03-23 | 24.90 | $24.98 | — |
| 2023-03-22 | 25.03 | $25.13 | — |
| 2023-03-21 | 25.16 | $25.69 | — |
| 2023-03-20 | 25.16 | $25.32 | — |
| 2023-03-17 | 25.28 | $25.01 | — |
| 2023-03-16 | 25.54 | $25.52 | — |
| 2023-03-15 | 25.70 | $25.29 | — |
| 2023-03-14 | 25.99 | $25.68 | — |
| 2023-03-13 | 26.22 | $25.39 | — |
| 2023-03-10 | 26.61 | $25.91 | — |
| 2023-03-09 | 26.92 | $26.42 | — |
| 2023-03-08 | 27.14 | $27.01 | — |
| 2023-03-07 | 27.23 | $27.06 | — |
| 2023-03-06 | 27.32 | $27.48 | — |
| 2023-03-03 | 27.30 | $27.62 | — |
| 2023-03-02 | 27.24 | $27.29 | — |
| 2023-03-01 | 27.27 | $27.16 | — |
| 2023-02-28 | 27.34 | $27.16 | — |
| 2023-02-27 | 27.44 | $27.21 | — |
| 2023-02-24 | 27.55 | $27.15 | — |
| 2023-02-23 | 27.70 | $27.34 | — |
| 2023-02-22 | 27.82 | $27.31 | — |
| 2023-02-21 | 27.97 | $27.38 | — |
| 2023-02-17 | 28.14 | $27.88 | — |
| 2023-02-16 | 28.17 | $27.83 | — |
| 2023-02-15 | 28.24 | $28.10 | — |
| 2023-02-14 | 28.22 | $27.99 | — |
| 2023-02-13 | 28.23 | $28.11 | — |
| 2023-02-10 | 28.20 | $27.87 | — |
| 2023-02-09 | 28.23 | $27.67 | — |
| 2023-02-08 | 28.33 | $27.95 | — |
| 2023-02-07 | 28.36 | $28.25 | — |
| 2023-02-06 | 28.29 | $28.01 | — |
| 2023-02-03 | 28.27 | $28.17 | — |
| 2023-02-02 | 28.20 | $28.39 | — |
| 2023-02-01 | 28.03 | $28.08 | — |
| 2023-01-31 | 27.91 | $27.93 | — |
| 2023-01-30 | 27.82 | $27.50 | — |
| 2023-01-27 | 27.83 | $27.82 | — |
| 2023-01-26 | 27.73 | $27.86 | — |
| 2023-01-25 | 27.60 | $27.63 | — |
| 2023-01-24 | 27.51 | $27.59 | — |
| 2023-01-23 | 27.41 | $27.59 | — |
| 2023-01-20 | 27.28 | $27.37 | — |
| 2023-01-19 | 27.20 | $26.90 | — |
| 2023-01-18 | 27.24 | $27.09 | — |
| 2023-01-17 | 27.22 | $27.49 | — |
| 2023-01-13 | 27.08 | $27.59 | — |
| 2023-01-12 | 26.87 | $27.49 | — |
| 2023-01-11 | 26.65 | $27.33 | — |
| 2023-01-10 | 26.43 | $27.15 | — |
| 2023-01-09 | 26.22 | $27.00 | — |
| 2023-01-06 | 26.03 | $27.09 | — |
| 2023-01-05 | 25.77 | $26.51 | — |
| 2023-01-04 | 25.64 | $26.61 | — |
| 2023-01-03 | 25.47 | $26.19 | — |
| 2022-12-30 | 25.41 | $26.18 | — |
| 2022-12-29 | 25.35 | $26.28 | — |
| 2022-12-28 | 25.26 | $25.80 | — |
| 2022-12-27 | 25.32 | $26.15 | — |
| 2022-12-23 | 25.31 | $26.09 | — |
| 2022-12-22 | 25.33 | $25.89 | — |
| 2022-12-21 | 25.43 | $26.12 | — |
| 2022-12-20 | 25.51 | $25.81 | — |
| 2022-12-19 | 25.72 | $25.72 | — |
| 2022-12-16 | 26.03 | $25.86 | — |
| 2022-12-15 | 26.38 | $26.19 | — |
| 2022-12-14 | 26.73 | $26.70 | — |
| 2022-12-13 | 27.00 | $26.91 | — |
| 2022-12-12 | 27.28 | $26.75 | — |
| 2022-12-09 | 27.69 | $26.40 | — |
| 2022-12-08 | 28.31 | $26.61 | — |
| 2022-12-07 | 29.01 | $26.46 | — |
| 2022-12-06 | 29.91 | $26.46 | — |
| 2022-12-05 | 31.01 | $30.30 | — |
| 2022-12-02 | 31.12 | $30.93 | — |
| 2022-12-01 | 31.05 | $31.05 | — |
| 2022-11-30 | 30.91 | $30.99 | — |
| 2022-11-29 | 30.75 | $30.33 | — |
| 2022-11-28 | 30.76 | $30.20 | — |
| 2022-11-25 | 30.80 | $30.68 | — |
| 2022-11-23 | 30.68 | $30.59 | — |
| 2022-11-22 | 30.55 | $30.47 | — |
| 2022-11-21 | 30.42 | $30.08 | — |
| 2022-11-18 | 30.37 | $30.09 | — |
| 2022-11-17 | 30.29 | $29.86 | — |
| 2022-11-16 | 30.26 | $29.99 | — |
| 2022-11-15 | 30.17 | $30.38 | — |
| 2022-11-14 | 29.92 | $30.05 | — |
| 2022-11-11 | 29.71 | $30.44 | — |
| 2022-11-10 | 29.32 | $29.96 | — |
| 2022-11-09 | 28.99 | $28.45 | — |
| 2022-11-08 | 29.06 | $29.05 | — |
| 2022-11-07 | 28.94 | $28.89 | — |
| 2022-11-04 | 28.84 | $28.55 | — |
| 2022-11-03 | 28.82 | $28.16 | — |
| 2022-11-02 | 28.91 | $28.32 | — |
| 2022-11-01 | 28.96 | $29.08 | — |
| 2022-10-31 | 28.77 | $28.94 | — |
| 2022-10-28 | 28.57 | $29.07 | — |
| 2022-10-27 | 28.28 | $28.46 | — |
| 2022-10-26 | 28.12 | $28.69 | — |
| 2022-10-25 | 27.84 | $28.61 | — |
| 2022-10-24 | 27.53 | $28.10 | — |
| 2022-10-21 | 27.30 | $27.86 | — |
| 2022-10-20 | 27.11 | $27.21 | — |
| 2022-10-19 | 27.07 | $27.40 | — |
| 2022-10-18 | 26.98 | $27.64 | — |
| 2022-10-17 | 26.78 | $27.37 | — |
| 2022-10-14 | 26.64 | $26.73 | — |
| 2022-10-13 | 26.67 | $27.31 | — |
| 2022-10-12 | 26.53 | $26.56 | — |
| 2022-10-11 | 26.60 | $26.59 | — |
| 2022-10-10 | 26.69 | $26.70 | — |
| 2022-10-07 | 26.77 | $26.81 | — |
| 2022-10-06 | 26.84 | $27.52 | — |
| 2022-10-05 | 26.71 | $27.79 | — |
| 2022-10-04 | 26.47 | $27.87 | — |
| 2022-10-03 | 26.17 | $26.92 | — |
| 2022-09-30 | 26.11 | $26.22 | — |
| 2022-09-29 | 26.28 | $26.47 | — |
| 2022-09-28 | 26.42 | $26.93 | — |
| 2022-09-27 | 26.46 | $26.03 | — |
| 2022-09-26 | 26.81 | $26.05 | — |
| 2022-09-23 | 27.24 | $26.57 | — |
| 2022-09-22 | 27.61 | $27.13 | — |
| 2022-09-21 | 27.89 | $27.40 | — |
| 2022-09-20 | 28.15 | $27.85 | — |
| 2022-09-19 | 28.34 | $28.34 | — |
| 2022-09-16 | 28.42 | $28.17 | — |
| 2022-09-15 | 28.57 | $28.42 | — |
| 2022-09-14 | 28.68 | $28.53 | — |
| 2022-09-13 | 28.79 | $28.54 | — |
| 2022-09-12 | 28.91 | $29.64 | — |
| 2022-09-09 | 28.72 | $29.41 | — |
| 2022-09-08 | 28.57 | $28.99 | — |
| 2022-09-07 | 28.51 | $28.71 | — |
| 2022-09-06 | 28.54 | $28.17 | — |
| 2022-09-02 | 28.75 | $28.31 | — |
| 2022-09-01 | 28.97 | $28.50 | — |
| 2022-08-31 | 29.17 | $28.41 | — |
| 2022-08-30 | 29.45 | $28.59 | — |
| 2022-08-29 | 29.73 | $28.94 | — |
| 2022-08-26 | 29.97 | $29.07 | — |
| 2022-08-25 | 30.20 | $29.98 | — |
| 2022-08-24 | 30.19 | $29.56 | — |
| 2022-08-23 | 30.31 | $29.45 | — |
| 2022-08-22 | 30.47 | $29.47 | — |
| 2022-08-19 | 30.66 | $30.08 | — |
| 2022-08-18 | 30.68 | $30.44 | — |
| 2022-08-17 | 30.59 | $30.33 | — |
| 2022-08-16 | 30.49 | $30.58 | — |
| 2022-08-15 | 30.28 | $30.43 | — |
| 2022-08-12 | 30.05 | $30.42 | — |
| 2022-08-11 | 29.78 | $29.97 | — |
| 2022-08-10 | 29.57 | $29.72 | — |
| 2022-08-09 | 29.39 | $29.14 | — |
| 2022-08-08 | 29.34 | $29.24 | — |
| 2022-08-05 | 29.24 | $29.09 | — |
| 2022-08-04 | 29.16 | $29.05 | — |
| 2022-08-03 | 29.06 | $29.11 | — |
| 2022-08-02 | 28.92 | $28.76 | — |
| 2022-08-01 | 28.85 | $29.02 | — |
| 2022-07-29 | 28.68 | $29.14 | — |
| 2022-07-28 | 28.42 | $28.82 | — |
| 2022-07-27 | 28.20 | $28.53 | — |
| 2022-07-26 | 28.03 | $28.05 | — |
| 2022-07-25 | 27.97 | $28.25 | — |
| 2022-07-22 | 27.82 | $28.08 | — |
| 2022-07-21 | 27.70 | $28.29 | — |
| 2022-07-20 | 27.49 | $28.10 | — |
| 2022-07-19 | 27.29 | $28.02 | — |
| 2022-07-18 | 27.08 | $27.26 | — |
| 2022-07-15 | 27.06 | $27.34 | — |
| 2022-07-14 | 27.02 | $26.74 | — |
| 2022-07-13 | 27.17 | $27.08 | — |
| 2022-07-12 | 27.25 | $27.23 | — |
| 2022-07-11 | 27.30 | $27.34 | — |
| 2022-07-08 | 27.33 | $27.63 | — |
| 2022-07-07 | 27.29 | $27.75 | — |
| 2022-07-06 | 27.20 | $27.39 | — |
| 2022-07-05 | 27.22 | $27.48 | — |
| 2022-07-01 | 27.22 | $27.60 | — |
| 2022-06-30 | 27.19 | $27.25 | — |
| 2022-06-29 | 27.27 | $27.49 | — |
| 2022-06-28 | 27.30 | $27.74 | — |
| 2022-06-27 | 27.26 | $28.07 | — |
| 2022-06-24 | 27.13 | $28.03 | — |
| 2022-06-23 | 26.99 | $27.33 | — |
| 2022-06-22 | 27.05 | $27.16 | — |
| 2022-06-21 | 27.20 | $27.23 | — |
| 2022-06-17 | 27.37 | $26.66 | — |
| 2022-06-16 | 27.77 | $26.64 | — |
| 2022-06-15 | 28.27 | $27.56 | — |
| 2022-06-14 | 28.60 | $27.42 | — |
| 2022-06-13 | 29.05 | $27.53 | — |
| 2022-06-10 | 29.56 | $28.56 | — |
| 2022-06-09 | 29.86 | $29.27 | — |
| 2022-06-08 | 30.01 | $29.87 | — |
| 2022-06-07 | 29.99 | $30.22 | — |
| 2022-06-06 | 29.85 | $29.95 | — |
| 2022-06-03 | 29.76 | $29.87 | — |
| 2022-06-02 | 29.69 | $30.14 | — |
| 2022-06-01 | 29.50 | $29.78 | — |
| 2022-05-31 | 29.39 | $30.05 | — |
| 2022-05-27 | 29.18 | $30.25 | — |
| 2022-05-26 | 28.85 | $29.68 | — |
| 2022-05-25 | 28.64 | $29.23 | — |
| 2022-05-24 | 28.53 | $28.89 | — |
| 2022-05-23 | 28.51 | $28.97 | — |
| 2022-05-20 | 28.48 | $28.54 | — |
| 2022-05-19 | 28.58 | $28.50 | — |
| 2022-05-18 | 28.72 | $28.65 | — |
| 2022-05-17 | 28.86 | $29.75 | — |
| 2022-05-16 | 28.69 | $29.19 | — |
| 2022-05-13 | 28.67 | $29.19 | — |
| 2022-05-12 | 28.66 | $28.64 | — |
| 2022-05-11 | 28.82 | $28.52 | — |
| 2022-05-10 | 29.08 | $28.80 | — |
| 2022-05-09 | 29.31 | $28.77 | — |
| 2022-05-06 | 29.61 | $29.55 | — |
| 2022-05-05 | 29.74 | $29.78 | — |
| 2022-05-04 | 29.82 | $30.58 | — |
| 2022-05-03 | 29.68 | $29.75 | — |
| 2022-05-02 | 29.79 | $29.44 | — |
| 2022-04-29 | 30.01 | $29.37 | — |
| 2022-04-28 | 30.32 | $30.27 | — |
| 2022-04-27 | 30.42 | $29.85 | — |
| 2022-04-26 | 30.67 | $29.81 | — |
| 2022-04-25 | 30.99 | $30.39 | — |
| 2022-04-22 | 31.20 | $30.41 | — |
| 2022-04-21 | 31.45 | $31.26 | — |
| 2022-04-20 | 31.49 | $31.71 | — |
| 2022-04-19 | 31.38 | $31.46 | — |
| 2022-04-18 | 31.33 | $31.06 | — |
| 2022-04-14 | 31.39 | $31.13 | — |
| 2022-04-13 | 31.44 | $31.32 | — |
| 2022-04-12 | 31.44 | $31.05 | — |
| 2022-04-11 | 31.52 | $31.13 | — |
| 2022-04-08 | 31.59 | $31.51 | — |
| 2022-04-07 | 31.54 | $31.30 | — |
| 2022-04-06 | 31.55 | $31.11 | — |
| 2022-04-05 | 31.61 | $31.10 | — |
| 2022-04-04 | 31.69 | $31.31 | — |
| 2022-04-01 | 31.71 | $31.37 | — |
| 2022-03-31 | 31.70 | $31.27 | — |
| 2022-03-30 | 31.72 | $31.73 | — |
| 2022-03-29 | 31.58 | $31.82 | — |
| 2022-03-28 | 31.39 | $31.45 | — |
| 2022-03-25 | 31.26 | $31.48 | — |
| 2022-03-24 | 31.08 | $31.19 | — |
| 2022-03-23 | 30.95 | $30.96 | — |
| 2022-03-22 | 30.86 | $31.30 | — |
| 2022-03-21 | 30.64 | $31.12 | — |
| 2022-03-18 | 30.43 | $31.11 | — |
| 2022-03-17 | 30.17 | $30.90 | — |
| 2022-03-16 | 29.91 | $30.53 | — |
| 2022-03-15 | 29.73 | $30.06 | — |
| 2022-03-14 | 29.65 | $29.78 | — |
| 2022-03-11 | 29.65 | $29.69 | — |
| 2022-03-10 | 29.68 | $29.84 | — |
| 2022-03-09 | 29.68 | $29.86 | — |
| 2022-03-08 | 29.67 | $29.29 | — |
| 2022-03-07 | 29.85 | $29.35 | — |
| 2022-03-04 | 30.05 | $30.15 | — |
| 2022-03-03 | 30.04 | $30.39 | — |
| 2022-03-02 | 29.96 | $30.37 | — |
| 2022-03-01 | 29.88 | $29.60 | — |
| 2022-02-28 | 30.02 | $30.08 | — |
| 2022-02-25 | 30.04 | $30.26 | — |
| 2022-02-24 | 30.02 | $29.45 | — |
| 2022-02-23 | 30.26 | $29.48 | — |
| 2022-02-22 | 30.53 | $29.88 | — |
| 2022-02-18 | 30.75 | $30.23 | — |
| 2022-02-17 | 30.90 | $30.38 | — |
| 2022-02-16 | 31.03 | $30.91 | — |
| 2022-02-15 | 31.03 | $30.94 | — |
| 2022-02-14 | 31.01 | $30.59 | — |
| 2022-02-11 | 31.10 | $30.85 | — |
| 2022-02-10 | 31.13 | $31.13 | — |
| 2022-02-09 | 31.07 | $31.54 | — |
| 2022-02-08 | 30.86 | $31.20 | — |
| 2022-02-07 | 30.72 | $30.93 | — |
| 2022-02-04 | 30.63 | $30.89 | — |
| 2022-02-03 | 30.53 | $30.88 | — |
| 2022-02-02 | 30.42 | $31.11 | — |
| 2022-02-01 | 30.22 | $30.79 | — |
| 2022-01-31 | 30.08 | $30.51 | — |
| 2022-01-28 | 30.00 | $30.16 | — |
| 2022-01-27 | 30.03 | $29.69 | — |
| 2022-01-26 | 30.21 | $29.75 | — |
| 2022-01-25 | 30.43 | $30.01 | — |
| 2022-01-24 | 30.61 | $30.15 | — |
| 2022-01-21 | 30.79 | $29.88 | — |
| 2022-01-20 | 31.11 | $30.42 | — |
| 2022-01-19 | 31.32 | $30.75 | — |
| 2022-01-18 | 31.48 | $31.16 | — |
| 2022-01-14 | 31.54 | $31.55 | — |
| 2022-01-13 | 31.49 | $31.58 | — |
| 2022-01-12 | 31.42 | $31.65 | — |
| 2022-01-11 | 31.32 | $31.60 | — |
| 2022-01-10 | 31.21 | $31.34 | — |
| 2022-01-07 | 31.17 | $31.46 | — |
| 2022-01-06 | 31.08 | $31.43 | — |
| 2022-01-05 | 30.98 | $31.27 | — |
| 2022-01-04 | 30.92 | $31.68 | — |
| 2022-01-03 | 30.72 | $31.39 | — |
| 2021-12-31 | 30.59 | $31.39 | — |
| 2021-12-30 | 30.43 | $31.37 | — |
| 2021-12-29 | 30.26 | $31.46 | — |
| 2021-12-28 | 30.03 | $31.34 | — |
| 2021-12-27 | 29.82 | $31.31 | — |
| 2021-12-23 | 29.58 | $30.90 | — |
| 2021-12-22 | 29.45 | $30.72 | — |
| 2021-12-21 | 29.36 | $30.45 | — |
| 2021-12-20 | 29.38 | $29.93 | — |
| 2021-12-17 | 29.59 | $30.28 | — |
| 2021-12-16 | 29.76 | $30.72 | — |
| 2021-12-15 | 29.86 | $30.62 | — |
| 2021-12-14 | 30.04 | $30.30 | — |
| 2021-12-13 | 30.40 | $30.38 | — |
| 2021-12-10 | 30.84 | $30.65 | — |
| 2021-12-09 | 31.32 | $30.45 | — |
| 2021-12-08 | 31.99 | $30.58 | — |
| 2021-12-07 | 32.79 | $30.57 | — |
| 2021-12-06 | 33.79 | $30.07 | — |
| 2021-12-03 | 35.18 | $35.11 | — |
| 2021-12-02 | 35.28 | $35.29 | — |
| 2021-12-01 | 35.36 | $34.49 | — |
| 2021-11-30 | 35.70 | $34.78 | — |
| 2021-11-29 | 36.03 | $35.70 | — |
| 2021-11-26 | 36.14 | $35.44 | — |
| 2021-11-24 | 36.35 | $36.30 | — |
| 2021-11-23 | 36.34 | $36.19 | — |
| 2021-11-22 | 36.35 | $35.96 | — |
| 2021-11-19 | 36.44 | $35.87 | — |
| 2021-11-18 | 36.57 | $36.23 | — |
| 2021-11-17 | 36.60 | $36.29 | — |
| 2021-11-16 | 36.62 | $36.47 | — |
| 2021-11-15 | 36.57 | $36.46 | — |
| 2021-11-12 | 36.52 | $36.45 | — |
| 2021-11-11 | 36.44 | $36.24 | — |
| 2021-11-10 | 36.41 | $36.14 | — |
| 2021-11-09 | 36.39 | $36.27 | — |
| 2021-11-08 | 36.33 | $36.24 | — |
| 2021-11-05 | 36.25 | $36.22 | — |
| 2021-11-04 | 36.15 | $36.10 | — |
| 2021-11-03 | 36.06 | $36.19 | — |
| 2021-11-02 | 35.91 | $36.01 | — |
| 2021-11-01 | 35.78 | $35.75 | — |
| 2021-10-29 | 35.69 | $35.50 | — |
| 2021-10-28 | 35.67 | $35.55 | — |
| 2021-10-27 | 35.61 | $35.14 | — |
| 2021-10-26 | 35.66 | $35.60 | — |
| 2021-10-25 | 35.58 | $35.66 | — |
| 2021-10-22 | 35.45 | $35.63 | — |
| 2021-10-21 | 35.29 | $35.62 | — |
| 2021-10-20 | 35.10 | $35.64 | — |
| 2021-10-19 | 34.85 | $35.27 | — |
| 2021-10-18 | 34.66 | $35.03 | — |
| 2021-10-15 | 34.51 | $35.02 | — |
| 2021-10-14 | 34.33 | $34.84 | — |
| 2021-10-13 | 34.16 | $34.24 | — |
| 2021-10-12 | 34.15 | $34.22 | — |
| 2021-10-11 | 34.14 | $34.30 | — |
| 2021-10-08 | 34.11 | $34.48 | — |
| 2021-10-07 | 34.02 | $34.50 | — |
| 2021-10-06 | 33.90 | $34.21 | — |
| 2021-10-05 | 33.85 | $34.24 | — |
| 2021-10-04 | 33.79 | $33.93 | — |
| 2021-10-01 | 33.82 | $34.00 | — |
| 2021-09-30 | 33.84 | $33.59 | — |
| 2021-09-29 | 34.00 | $34.11 | — |
| 2021-09-28 | 34.04 | $34.00 | — |
| 2021-09-27 | 34.12 | $34.49 | — |
| 2021-09-24 | 34.07 | $34.35 | — |
| 2021-09-23 | 34.06 | $34.50 | — |
| 2021-09-22 | 34.00 | $34.03 | — |
| 2021-09-21 | 34.09 | $33.69 | — |
| 2021-09-20 | 34.31 | $33.79 | — |
| 2021-09-17 | 34.55 | $34.31 | — |
| 2021-09-16 | 34.69 | $34.63 | — |
| 2021-09-15 | 34.75 | $34.76 | — |
| 2021-09-14 | 34.79 | $34.47 | — |
| 2021-09-13 | 34.93 | $34.76 | — |
| 2021-09-10 | 35.01 | $34.56 | — |
| 2021-09-09 | 35.18 | $34.78 | — |
| 2021-09-08 | 35.31 | $34.96 | — |
| 2021-09-07 | 35.41 | $35.03 | — |
| 2021-09-03 | 35.51 | $35.44 | — |
| 2021-09-02 | 35.49 | $35.54 | — |
| 2021-09-01 | 35.44 | $35.33 | — |
| 2021-08-31 | 35.45 | $35.39 | — |
| 2021-08-30 | 35.43 | $35.41 | — |
| 2021-08-27 | 35.40 | $35.55 | — |
| 2021-08-26 | 35.31 | $35.21 | — |
| 2021-08-25 | 35.31 | $35.48 | — |
| 2021-08-24 | 35.22 | $35.25 | — |
| 2021-08-23 | 35.18 | $35.13 | — |
| 2021-08-20 | 35.17 | $34.90 | — |
| 2021-08-19 | 35.23 | $34.73 | — |
| 2021-08-18 | 35.34 | $34.84 | — |
| 2021-08-17 | 35.45 | $35.22 | — |
| 2021-08-16 | 35.46 | $35.49 | — |
| 2021-08-13 | 35.37 | $35.41 | — |
| 2021-08-12 | 35.29 | $35.42 | — |
| 2021-08-11 | 35.18 | $35.39 | — |
| 2021-08-10 | 35.06 | $35.16 | — |
| 2021-08-09 | 34.97 | $34.94 | — |
| 2021-08-06 | 34.94 | $35.03 | — |
| 2021-08-05 | 34.86 | $34.82 | — |
| 2021-08-04 | 34.83 | $34.74 | — |
| 2021-08-03 | 34.82 | $35.08 | — |
| 2021-08-02 | 34.70 | $34.75 | — |
| 2021-07-30 | 34.65 | $34.78 | — |
| 2021-07-29 | 34.58 | $34.85 | — |
| 2021-07-28 | 34.47 | $34.58 | — |
| 2021-07-27 | 34.42 | $34.61 | — |
| 2021-07-26 | 34.35 | $34.68 | — |
| 2021-07-23 | 34.24 | $34.54 | — |
| 2021-07-22 | 34.16 | $34.28 | — |
| 2021-07-21 | 34.14 | $34.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.60
2026-07-17
Close Price
$40.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.16
Average
52.43
Maximum
82.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.60 | $40.75 | — |
| 2026-07-16 | 68.30 | $40.86 | — |
| 2026-07-15 | 66.22 | $40.58 | — |
| 2026-07-14 | 64.56 | $40.37 | — |
| 2026-07-13 | 66.33 | $40.49 | — |
| 2026-07-10 | 65.58 | $40.39 | — |
| 2026-07-09 | 65.07 | $40.32 | — |
| 2026-07-08 | 63.52 | $40.11 | — |
| 2026-07-07 | 68.77 | $40.49 | — |
| 2026-07-06 | 67.98 | $40.37 | — |
| 2026-07-02 | 67.59 | $40.31 | — |
| 2026-07-01 | 63.72 | $39.76 | — |
| 2026-06-30 | 61.67 | $39.50 | — |
| 2026-06-29 | 61.43 | $39.47 | — |
| 2026-06-26 | 59.68 | $39.25 | — |
| 2026-06-25 | 61.74 | $39.42 | — |
| 2026-06-24 | 57.29 | $38.88 | — |
| 2026-06-23 | 56.58 | $38.80 | — |
| 2026-06-22 | 61.56 | $39.21 | — |
| 2026-06-18 | 60.10 | $39.03 | — |
| 2026-06-17 | 57.98 | $38.78 | — |
| 2026-06-16 | 62.79 | $39.16 | — |
| 2026-06-15 | 64.66 | $39.30 | — |
| 2026-06-12 | 63.01 | $39.08 | — |
| 2026-06-11 | 60.29 | $38.74 | — |
| 2026-06-10 | 52.59 | $37.95 | — |
| 2026-06-09 | 59.53 | $38.45 | — |
| 2026-06-08 | 57.06 | $38.22 | — |
| 2026-06-05 | 56.17 | $38.14 | — |
| 2026-06-04 | 68.21 | $38.86 | — |
| 2026-06-03 | 65.79 | $38.61 | — |
| 2026-06-02 | 65.79 | $38.61 | — |
| 2026-06-01 | 64.73 | $38.50 | — |
| 2026-05-29 | 65.43 | $38.54 | — |
| 2026-05-28 | 66.46 | $38.60 | — |
| 2026-05-27 | 65.78 | $38.52 | — |
| 2026-05-26 | 66.42 | $38.56 | — |
| 2026-05-22 | 63.55 | $38.22 | — |
| 2026-05-21 | 61.03 | $37.95 | — |
| 2026-05-20 | 59.56 | $37.80 | — |
| 2026-05-19 | 55.63 | $37.43 | — |
| 2026-05-18 | 58.40 | $37.62 | — |
| 2026-05-15 | 56.56 | $37.45 | — |
| 2026-05-14 | 63.10 | $37.87 | — |
| 2026-05-13 | 62.21 | $37.78 | — |
| 2026-05-12 | 62.02 | $37.76 | — |
| 2026-05-11 | 62.32 | $37.78 | — |
| 2026-05-08 | 62.32 | $37.78 | — |
| 2026-05-07 | 60.22 | $37.54 | — |
| 2026-05-06 | 67.37 | $38.02 | — |
| 2026-05-05 | 65.24 | $37.76 | — |
| 2026-05-04 | 62.76 | $37.48 | — |
| 2026-05-01 | 64.32 | $37.58 | — |
| 2026-04-30 | 65.24 | $37.64 | — |
| 2026-04-29 | 58.11 | $36.89 | — |
| 2026-04-28 | 60.96 | $37.07 | — |
| 2026-04-27 | 62.58 | $37.17 | — |
| 2026-04-24 | 62.58 | $37.17 | — |
| 2026-04-23 | 62.49 | $37.16 | — |
| 2026-04-22 | 64.25 | $37.28 | — |
| 2026-04-21 | 63.19 | $37.15 | — |
| 2026-04-20 | 65.03 | $37.28 | — |
| 2026-04-17 | 64.88 | $37.26 | — |
| 2026-04-16 | 62.27 | $36.92 | — |
| 2026-04-15 | 61.47 | $36.82 | — |
| 2026-04-14 | 60.91 | $36.75 | — |
| 2026-04-13 | 59.25 | $36.54 | — |
| 2026-04-10 | 55.57 | $36.11 | — |
| 2026-04-09 | 59.36 | $36.43 | — |
| 2026-04-08 | 58.52 | $36.33 | — |
| 2026-04-07 | 51.47 | $35.59 | — |
| 2026-04-06 | 51.04 | $35.55 | — |
| 2026-04-02 | 48.68 | $35.33 | — |
| 2026-04-01 | 47.92 | $35.26 | — |
| 2026-03-31 | 45.74 | $35.06 | — |
| 2026-03-30 | 36.39 | $34.32 | — |
| 2026-03-27 | 36.63 | $34.35 | — |
| 2026-03-26 | 40.77 | $34.83 | — |
| 2026-03-25 | 44.02 | $35.16 | — |
| 2026-03-24 | 41.89 | $35.00 | — |
| 2026-03-23 | 40.95 | $34.93 | — |
| 2026-03-20 | 36.96 | $34.64 | — |
| 2026-03-19 | 41.36 | $35.12 | — |
| 2026-03-18 | 41.46 | $35.13 | — |
| 2026-03-17 | 45.77 | $35.55 | — |
| 2026-03-16 | 42.67 | $35.32 | — |
| 2026-03-13 | 39.22 | $35.08 | — |
| 2026-03-12 | 39.88 | $35.15 | — |
| 2026-03-11 | 43.93 | $35.55 | — |
| 2026-03-10 | 44.03 | $35.56 | — |
| 2026-03-09 | 46.37 | $35.78 | — |
| 2026-03-06 | 44.98 | $35.67 | — |
| 2026-03-05 | 49.40 | $36.07 | — |
| 2026-03-04 | 53.38 | $36.39 | — |
| 2026-03-03 | 51.53 | $36.23 | — |
| 2026-03-02 | 57.06 | $36.64 | — |
| 2026-02-27 | 56.95 | $36.63 | — |
| 2026-02-26 | 56.85 | $36.62 | — |
| 2026-02-25 | 54.49 | $36.39 | — |
| 2026-02-24 | 53.54 | $36.30 | — |
| 2026-02-23 | 50.62 | $36.03 | — |
| 2026-02-20 | 57.78 | $36.59 | — |
| 2026-02-19 | 55.98 | $36.42 | — |
| 2026-02-18 | 57.77 | $36.55 | — |
| 2026-02-17 | 55.49 | $36.33 | — |
| 2026-02-13 | 56.28 | $36.39 | — |
| 2026-02-12 | 52.19 | $36.01 | — |
| 2026-02-11 | 59.72 | $36.55 | — |
| 2026-02-10 | 59.62 | $36.54 | — |
| 2026-02-09 | 60.20 | $36.58 | — |
| 2026-02-06 | 59.64 | $36.52 | — |
| 2026-02-05 | 52.41 | $35.84 | — |
| 2026-02-04 | 57.60 | $36.20 | — |
| 2026-02-03 | 56.35 | $36.09 | — |
| 2026-02-02 | 58.28 | $36.22 | — |
| 2026-01-30 | 55.25 | $35.95 | — |
| 2026-01-29 | 57.00 | $36.07 | — |
| 2026-01-28 | 55.66 | $35.95 | — |
| 2026-01-27 | 56.36 | $36.00 | — |
| 2026-01-26 | 56.36 | $36.00 | — |
| 2026-01-23 | 54.73 | $35.84 | — |
| 2026-01-22 | 56.61 | $35.99 | — |
| 2026-01-21 | 55.35 | $35.86 | — |
| 2026-01-20 | 49.06 | $35.28 | — |
| 2026-01-16 | 56.48 | $35.85 | — |
| 2026-01-15 | 57.64 | $35.93 | — |
| 2026-01-14 | 57.44 | $35.91 | — |
| 2026-01-13 | 55.57 | $35.73 | — |
| 2026-01-12 | 56.75 | $35.82 | — |
| 2026-01-09 | 55.96 | $35.74 | — |
| 2026-01-08 | 54.88 | $35.63 | — |
| 2026-01-07 | 53.61 | $35.50 | — |
| 2026-01-06 | 56.77 | $35.77 | — |
| 2026-01-05 | 52.32 | $35.32 | — |
| 2026-01-02 | 47.65 | $34.91 | — |
| 2025-12-31 | 44.63 | $34.67 | — |
| 2025-12-30 | 47.44 | $34.93 | — |
| 2025-12-29 | 48.11 | $34.99 | — |
| 2025-12-26 | 48.87 | $35.06 | — |
| 2025-12-24 | 49.08 | $35.08 | — |
| 2025-12-23 | 47.35 | $34.92 | — |
| 2025-12-22 | 47.64 | $34.95 | — |
| 2025-12-19 | 44.78 | $34.68 | — |
| 2025-12-18 | 42.58 | $34.48 | — |
| 2025-12-17 | 41.58 | $34.39 | — |
| 2025-12-16 | 42.59 | $34.52 | — |
| 2025-12-15 | 45.35 | $34.86 | — |
| 2025-12-12 | 44.55 | $34.78 | — |
| 2025-12-11 | 45.82 | $34.94 | — |
| 2025-12-10 | 65.25 | $36.69 | — |
| 2025-12-09 | 59.89 | $36.11 | — |
| 2025-12-08 | 59.69 | $36.09 | — |
| 2025-12-05 | 63.03 | $36.31 | — |
| 2025-12-04 | 61.93 | $36.19 | — |
| 2025-12-03 | 61.65 | $36.16 | — |
| 2025-12-02 | 58.66 | $35.84 | — |
| 2025-12-01 | 58.37 | $35.81 | — |
| 2025-11-28 | 61.80 | $36.06 | — |
| 2025-11-26 | 59.92 | $35.85 | — |
| 2025-11-25 | 58.35 | $35.68 | — |
| 2025-11-24 | 53.22 | $35.18 | — |
| 2025-11-21 | 50.43 | $34.94 | — |
| 2025-11-20 | 42.74 | $34.37 | — |
| 2025-11-19 | 47.27 | $34.74 | — |
| 2025-11-18 | 47.52 | $34.76 | — |
| 2025-11-17 | 48.02 | $34.80 | — |
| 2025-11-14 | 53.19 | $35.19 | — |
| 2025-11-13 | 54.04 | $35.25 | — |
| 2025-11-12 | 60.45 | $35.67 | — |
| 2025-11-11 | 59.47 | $35.58 | — |
| 2025-11-10 | 56.76 | $35.34 | — |
| 2025-11-07 | 53.56 | $35.08 | — |
| 2025-11-06 | 48.85 | $34.74 | — |
| 2025-11-05 | 52.57 | $34.99 | — |
| 2025-11-04 | 48.71 | $34.73 | — |
| 2025-11-03 | 51.63 | $34.92 | — |
| 2025-10-31 | 53.72 | $35.05 | — |
| 2025-10-30 | 51.87 | $34.92 | — |
| 2025-10-29 | 51.87 | $34.92 | — |
| 2025-10-28 | 54.76 | $35.11 | — |
| 2025-10-27 | 58.16 | $35.32 | — |
| 2025-10-24 | 55.40 | $35.10 | — |
| 2025-10-23 | 53.69 | $34.97 | — |
| 2025-10-22 | 51.65 | $34.82 | — |
| 2025-10-21 | 54.06 | $34.98 | — |
| 2025-10-20 | 53.29 | $34.92 | — |
| 2025-10-17 | 48.15 | $34.55 | — |
| 2025-10-16 | 46.02 | $34.41 | — |
| 2025-10-15 | 50.85 | $34.75 | — |
| 2025-10-14 | 51.45 | $34.79 | — |
| 2025-10-13 | 48.55 | $34.59 | — |
| 2025-10-10 | 40.45 | $34.11 | — |
| 2025-10-09 | 53.22 | $34.88 | — |
| 2025-10-08 | 57.96 | $35.09 | — |
| 2025-10-07 | 57.10 | $35.04 | — |
| 2025-10-06 | 59.66 | $35.15 | — |
| 2025-10-03 | 61.08 | $35.21 | — |
| 2025-10-02 | 59.24 | $35.09 | — |
| 2025-10-01 | 58.30 | $35.03 | — |
| 2025-09-30 | 58.14 | $35.02 | — |
| 2025-09-29 | 57.25 | $34.96 | — |
| 2025-09-26 | 56.22 | $34.89 | — |
| 2025-09-25 | 51.08 | $34.57 | — |
| 2025-09-24 | 55.32 | $34.79 | — |
| 2025-09-23 | 57.16 | $34.88 | — |
| 2025-09-22 | 58.19 | $34.93 | — |
| 2025-09-19 | 57.47 | $34.88 | — |
| 2025-09-18 | 58.43 | $34.93 | — |
| 2025-09-17 | 56.35 | $34.78 | — |
| 2025-09-16 | 54.62 | $34.66 | — |
| 2025-09-15 | 58.07 | $34.85 | — |
| 2025-09-12 | 57.40 | $34.80 | — |
| 2025-09-11 | 63.40 | $35.11 | — |
| 2025-09-10 | 56.42 | $34.61 | — |
| 2025-09-09 | 56.10 | $34.59 | — |
| 2025-09-08 | 58.75 | $34.72 | — |
| 2025-09-05 | 59.36 | $34.75 | — |
| 2025-09-04 | 59.36 | $34.75 | — |
| 2025-09-03 | 57.07 | $34.58 | — |
| 2025-09-02 | 57.43 | $34.60 | — |
| 2025-08-29 | 60.73 | $34.78 | — |
| 2025-08-28 | 60.61 | $34.77 | — |
| 2025-08-27 | 60.26 | $34.74 | — |
| 2025-08-26 | 59.36 | $34.66 | — |
| 2025-08-25 | 58.24 | $34.56 | — |
| 2025-08-22 | 62.16 | $34.80 | — |
| 2025-08-21 | 56.48 | $34.31 | — |
| 2025-08-20 | 58.00 | $34.40 | — |
| 2025-08-19 | 56.39 | $34.27 | — |
| 2025-08-18 | 55.01 | $34.16 | — |
| 2025-08-15 | 55.01 | $34.16 | — |
| 2025-08-14 | 55.30 | $34.18 | — |
| 2025-08-13 | 57.74 | $34.35 | — |
| 2025-08-12 | 54.12 | $34.03 | — |
| 2025-08-11 | 51.14 | $33.79 | — |
| 2025-08-08 | 52.76 | $33.91 | — |
| 2025-08-07 | 52.04 | $33.85 | — |
| 2025-08-06 | 54.70 | $34.05 | — |
| 2025-08-05 | 53.69 | $33.96 | — |
| 2025-08-04 | 55.39 | $34.09 | — |
| 2025-08-01 | 50.84 | $33.69 | — |
| 2025-07-31 | 55.55 | $34.04 | — |
| 2025-07-30 | 60.57 | $34.37 | — |
| 2025-07-29 | 61.86 | $34.45 | — |
| 2025-07-28 | 61.37 | $34.40 | — |
| 2025-07-25 | 64.84 | $34.62 | — |
| 2025-07-24 | 62.94 | $34.41 | — |
| 2025-07-23 | 66.68 | $34.64 | — |
| 2025-07-22 | 63.45 | $34.28 | — |
| 2025-07-21 | 61.27 | $34.06 | — |
| 2025-07-18 | 62.72 | $34.15 | — |
| 2025-07-17 | 62.06 | $34.08 | — |
| 2025-07-16 | 59.92 | $33.86 | — |
| 2025-07-15 | 58.61 | $33.73 | — |
| 2025-07-14 | 66.02 | $34.20 | — |
| 2025-07-11 | 64.76 | $34.06 | — |
| 2025-07-10 | 67.83 | $34.24 | — |
| 2025-07-09 | 65.77 | $34.00 | — |
| 2025-07-08 | 64.79 | $33.89 | — |
| 2025-07-07 | 64.44 | $33.85 | — |
| 2025-07-03 | 68.16 | $34.08 | — |
| 2025-07-02 | 66.40 | $33.86 | — |
| 2025-07-01 | 66.07 | $33.82 | — |
| 2025-06-30 | 64.01 | $33.57 | — |
| 2025-06-27 | 61.71 | $33.31 | — |
| 2025-06-26 | 60.79 | $33.21 | — |
| 2025-06-25 | 58.22 | $32.94 | — |
| 2025-06-24 | 61.18 | $33.15 | — |
| 2025-06-23 | 55.91 | $32.63 | — |
| 2025-06-20 | 55.25 | $32.57 | — |
| 2025-06-18 | 55.25 | $32.57 | — |
| 2025-06-17 | 55.25 | $32.57 | — |
| 2025-06-16 | 58.40 | $32.82 | — |
| 2025-06-13 | 56.02 | $32.57 | — |
| 2025-06-12 | 60.78 | $32.93 | — |
| 2025-06-11 | 59.69 | $32.81 | — |
| 2025-06-10 | 60.76 | $32.89 | — |
| 2025-06-09 | 59.99 | $32.80 | — |
| 2025-06-06 | 61.38 | $32.91 | — |
| 2025-06-05 | 58.92 | $32.61 | — |
| 2025-06-04 | 58.92 | $32.61 | — |
| 2025-06-03 | 61.51 | $32.83 | — |
| 2025-06-02 | 59.67 | $32.59 | — |
| 2025-05-30 | 58.82 | $32.48 | — |
| 2025-05-29 | 58.93 | $32.49 | — |
| 2025-05-28 | 58.71 | $32.46 | — |
| 2025-05-27 | 60.63 | $32.65 | — |
| 2025-05-23 | 56.82 | $32.11 | — |
| 2025-05-22 | 57.21 | $32.15 | — |
| 2025-05-21 | 55.92 | $31.97 | — |
| 2025-05-20 | 62.27 | $32.61 | — |
| 2025-05-19 | 62.01 | $32.57 | — |
| 2025-05-16 | 61.39 | $32.47 | — |
| 2025-05-15 | 59.10 | $32.11 | — |
| 2025-05-14 | 56.94 | $31.79 | — |
| 2025-05-13 | 59.55 | $32.07 | — |
| 2025-05-12 | 59.64 | $32.08 | — |
| 2025-05-09 | 54.52 | $31.32 | — |
| 2025-05-08 | 54.78 | $31.35 | — |
| 2025-05-07 | 52.33 | $31.01 | — |
| 2025-05-06 | 52.33 | $31.01 | — |
| 2025-05-05 | 54.29 | $31.26 | — |
| 2025-05-02 | 54.75 | $31.32 | — |
| 2025-05-01 | 51.24 | $30.79 | — |
| 2025-04-30 | 51.60 | $30.84 | — |
| 2025-04-29 | 51.14 | $30.77 | — |
| 2025-04-28 | 49.86 | $30.57 | — |
| 2025-04-25 | 49.04 | $30.44 | — |
| 2025-04-24 | 49.45 | $30.51 | — |
| 2025-04-23 | 47.08 | $30.12 | — |
| 2025-04-22 | 45.52 | $29.87 | — |
| 2025-04-21 | 40.88 | $29.17 | — |
| 2025-04-17 | 43.54 | $29.70 | — |
| 2025-04-16 | 42.40 | $29.53 | — |
| 2025-04-15 | 44.10 | $29.87 | — |
| 2025-04-14 | 44.35 | $29.92 | — |
| 2025-04-11 | 42.05 | $29.55 | — |
| 2025-04-10 | 39.02 | $29.08 | — |
| 2025-04-09 | 43.18 | $29.99 | — |
| 2025-04-08 | 26.31 | $27.93 | — |
| 2025-04-07 | 28.07 | $28.39 | — |
| 2025-04-04 | 28.59 | $28.52 | — |
| 2025-04-03 | 37.57 | $30.30 | — |
| 2025-04-02 | 50.54 | $31.83 | — |
| 2025-04-01 | 47.02 | $31.52 | — |
| 2025-03-31 | 46.55 | $31.48 | — |
| 2025-03-28 | 43.23 | $31.20 | — |
| 2025-03-27 | 47.76 | $31.65 | — |
| 2025-03-26 | 49.29 | $31.79 | — |
| 2025-03-25 | 49.72 | $31.83 | — |
| 2025-03-24 | 50.46 | $31.90 | — |
| 2025-03-21 | 45.06 | $31.41 | — |
| 2025-03-20 | 46.03 | $31.51 | — |
| 2025-03-19 | 46.61 | $31.57 | — |
| 2025-03-18 | 43.72 | $31.31 | — |
| 2025-03-17 | 45.52 | $31.51 | — |
| 2025-03-14 | 41.52 | $31.16 | — |
| 2025-03-13 | 34.33 | $30.61 | — |
| 2025-03-12 | 36.26 | $30.86 | — |
| 2025-03-11 | 36.97 | $30.95 | — |
| 2025-03-10 | 39.84 | $31.30 | — |
| 2025-03-07 | 44.98 | $31.84 | — |
| 2025-03-06 | 40.82 | $31.53 | — |
| 2025-03-05 | 44.31 | $31.87 | — |
| 2025-03-04 | 40.01 | $31.57 | — |
| 2025-03-03 | 46.62 | $32.15 | — |
| 2025-02-28 | 51.33 | $32.49 | — |
| 2025-02-27 | 45.30 | $32.10 | — |
| 2025-02-26 | 46.71 | $32.20 | — |
| 2025-02-25 | 47.27 | $32.24 | — |
| 2025-02-24 | 46.97 | $32.22 | — |
| 2025-02-21 | 46.24 | $32.17 | — |
| 2025-02-20 | 51.95 | $32.59 | — |
| 2025-02-19 | 54.22 | $32.74 | — |
| 2025-02-18 | 52.65 | $32.62 | — |
| 2025-02-14 | 49.63 | $32.40 | — |
| 2025-02-13 | 51.77 | $32.55 | — |
| 2025-02-12 | 47.16 | $32.23 | — |
| 2025-02-11 | 47.84 | $32.28 | — |
| 2025-02-10 | 47.40 | $32.25 | — |
| 2025-02-07 | 46.99 | $32.22 | — |
| 2025-02-06 | 48.95 | $32.38 | — |
| 2025-02-05 | 48.18 | $32.32 | — |
| 2025-02-04 | 44.32 | $32.03 | — |
| 2025-02-03 | 44.04 | $32.01 | — |
| 2025-01-31 | 45.75 | $32.17 | — |
| 2025-01-30 | 48.42 | $32.41 | — |
| 2025-01-29 | 45.26 | $32.16 | — |
| 2025-01-28 | 45.58 | $32.19 | — |
| 2025-01-27 | 46.20 | $32.25 | — |
| 2025-01-24 | 45.85 | $32.22 | — |
| 2025-01-23 | 45.85 | $32.22 | — |
| 2025-01-22 | 44.55 | $32.10 | — |
| 2025-01-21 | 45.23 | $32.18 | — |
| 2025-01-17 | 40.90 | $31.78 | — |
| 2025-01-16 | 39.77 | $31.68 | — |
| 2025-01-15 | 37.14 | $31.45 | — |
| 2025-01-14 | 32.65 | $31.08 | — |
| 2025-01-13 | 28.59 | $30.77 | — |
| 2025-01-10 | 25.85 | $30.57 | — |
| 2025-01-08 | 28.33 | $31.05 | — |
| 2025-01-07 | 28.38 | $31.06 | — |
| 2025-01-06 | 28.96 | $31.17 | — |
| 2025-01-03 | 28.96 | $31.17 | — |
| 2025-01-02 | 25.75 | $30.91 | — |
| 2024-12-31 | 25.25 | $30.87 | — |
| 2024-12-30 | 24.54 | $30.81 | — |
| 2024-12-27 | 25.62 | $31.09 | — |
| 2024-12-26 | 26.67 | $31.35 | — |
| 2024-12-24 | 26.12 | $31.30 | — |
| 2024-12-23 | 23.73 | $31.08 | — |
| 2024-12-20 | 22.87 | $31.00 | — |
| 2024-12-19 | 18.27 | $30.58 | — |
| 2024-12-18 | 18.16 | $30.57 | — |
| 2024-12-17 | 20.47 | $31.45 | — |
| 2024-12-16 | 21.02 | $31.64 | — |
| 2024-12-13 | 21.69 | $31.87 | — |
| 2024-12-12 | 21.98 | $31.97 | — |
| 2024-12-11 | 50.58 | $36.44 | — |
| 2024-12-10 | 51.58 | $36.51 | — |
| 2024-12-09 | 55.28 | $36.76 | — |
| 2024-12-06 | 61.30 | $37.12 | — |
| 2024-12-05 | 63.12 | $37.22 | — |
| 2024-12-04 | 64.94 | $37.32 | — |
| 2024-12-03 | 64.05 | $37.23 | — |
| 2024-12-02 | 67.49 | $37.42 | — |
| 2024-11-29 | 69.34 | $37.52 | — |
| 2024-11-27 | 69.34 | $37.52 | — |
| 2024-11-26 | 71.11 | $37.62 | — |
| 2024-11-25 | 70.61 | $37.55 | — |
| 2024-11-22 | 69.10 | $37.34 | — |
| 2024-11-21 | 66.26 | $36.98 | — |
| 2024-11-20 | 61.81 | $36.50 | — |
| 2024-11-19 | 60.26 | $36.35 | — |
| 2024-11-18 | 61.53 | $36.43 | — |
| 2024-11-15 | 60.24 | $36.30 | — |
| 2024-11-14 | 62.22 | $36.43 | — |
| 2024-11-13 | 66.89 | $36.72 | — |
| 2024-11-12 | 67.06 | $36.73 | — |
| 2024-11-11 | 73.05 | $37.08 | — |
| 2024-11-08 | 71.82 | $36.90 | — |
| 2024-11-07 | 68.81 | $36.50 | — |
| 2024-11-06 | 67.50 | $36.34 | — |
| 2024-11-05 | 57.48 | $35.40 | — |
| 2024-11-04 | 50.91 | $34.97 | — |
| 2024-11-01 | 50.91 | $34.97 | — |
| 2024-10-31 | 51.58 | $35.01 | — |
| 2024-10-30 | 56.33 | $35.28 | — |
| 2024-10-29 | 56.19 | $35.27 | — |
| 2024-10-28 | 57.43 | $35.34 | — |
| 2024-10-25 | 54.13 | $35.10 | — |
| 2024-10-24 | 59.62 | $35.40 | — |
| 2024-10-23 | 60.59 | $35.45 | — |
| 2024-10-22 | 63.13 | $35.58 | — |
| 2024-10-21 | 64.72 | $35.66 | — |
| 2024-10-18 | 70.41 | $35.93 | — |
| 2024-10-17 | 69.85 | $35.87 | — |
| 2024-10-16 | 69.48 | $35.83 | — |
| 2024-10-15 | 68.11 | $35.68 | — |
| 2024-10-14 | 69.70 | $35.76 | — |
| 2024-10-11 | 67.63 | $35.53 | — |
| 2024-10-10 | 64.32 | $35.20 | — |
| 2024-10-09 | 65.28 | $35.25 | — |
| 2024-10-08 | 62.28 | $34.97 | — |
| 2024-10-07 | 61.60 | $34.91 | — |
| 2024-10-04 | 66.51 | $35.17 | — |
| 2024-10-03 | 63.18 | $34.86 | — |
| 2024-10-02 | 64.76 | $34.94 | — |
| 2024-10-01 | 64.44 | $34.91 | — |
| 2024-09-30 | 67.51 | $35.07 | — |
| 2024-09-27 | 66.17 | $34.93 | — |
| 2024-09-26 | 64.90 | $34.80 | — |
| 2024-09-25 | 64.00 | $34.71 | — |
| 2024-09-24 | 66.87 | $34.87 | — |
| 2024-09-23 | 66.70 | $34.85 | — |
| 2024-09-20 | 65.83 | $34.75 | — |
| 2024-09-19 | 65.22 | $34.68 | — |
| 2024-09-18 | 62.04 | $34.33 | — |
| 2024-09-17 | 62.51 | $34.36 | — |
| 2024-09-16 | 61.97 | $34.30 | — |
| 2024-09-13 | 59.85 | $34.07 | — |
| 2024-09-12 | 56.12 | $33.70 | — |
| 2024-09-11 | 52.98 | $33.42 | — |
| 2024-09-10 | 53.23 | $33.44 | — |
| 2024-09-09 | 53.48 | $33.46 | — |
| 2024-09-06 | 50.99 | $33.23 | — |
| 2024-09-05 | 55.95 | $33.63 | — |
| 2024-09-04 | 59.96 | $33.92 | — |
| 2024-09-03 | 61.55 | $34.03 | — |
| 2024-08-30 | 68.63 | $34.48 | — |
| 2024-08-29 | 66.34 | $34.20 | — |
| 2024-08-28 | 64.22 | $33.96 | — |
| 2024-08-27 | 65.36 | $34.03 | — |
| 2024-08-26 | 64.85 | $33.97 | — |
| 2024-08-23 | 64.52 | $33.93 | — |
| 2024-08-22 | 61.13 | $33.54 | — |
| 2024-08-21 | 62.29 | $33.62 | — |
| 2024-08-20 | 60.04 | $33.37 | — |
| 2024-08-19 | 62.16 | $33.52 | — |
| 2024-08-16 | 60.02 | $33.28 | — |
| 2024-08-15 | 59.47 | $33.22 | — |
| 2024-08-14 | 55.44 | $32.80 | — |
| 2024-08-13 | 53.45 | $32.61 | — |
| 2024-08-12 | 50.11 | $32.31 | — |
| 2024-08-09 | 52.13 | $32.48 | — |
| 2024-08-08 | 51.47 | $32.42 | — |
| 2024-08-07 | 44.37 | $31.83 | — |
| 2024-08-06 | 44.68 | $31.86 | — |
| 2024-08-05 | 40.24 | $31.53 | — |
| 2024-08-02 | 48.28 | $32.25 | — |
| 2024-08-01 | 55.96 | $32.77 | — |
| 2024-07-31 | 62.29 | $33.12 | — |
| 2024-07-30 | 60.34 | $32.96 | — |
| 2024-07-29 | 59.22 | $32.87 | — |
| 2024-07-26 | 59.09 | $32.86 | — |
| 2024-07-25 | 52.91 | $32.40 | — |
| 2024-07-24 | 50.10 | $32.22 | — |
| 2024-07-23 | 56.10 | $32.56 | — |
| 2024-07-22 | 56.48 | $32.58 | — |
| 2024-07-19 | 53.34 | $32.37 | — |
| 2024-07-18 | 57.66 | $32.60 | — |
| 2024-07-17 | 63.86 | $32.89 | — |
| 2024-07-16 | 67.93 | $33.06 | — |
| 2024-07-15 | 63.51 | $32.72 | — |
| 2024-07-12 | 62.20 | $32.63 | — |
| 2024-07-11 | 59.44 | $32.45 | — |
| 2024-07-10 | 53.11 | $32.10 | — |
| 2024-07-09 | 47.31 | $31.84 | — |
| 2024-07-08 | 47.96 | $31.87 | — |
| 2024-07-05 | 46.80 | $31.82 | — |
| 2024-07-03 | 48.86 | $31.92 | — |
| 2024-07-02 | 47.99 | $31.88 | — |
| 2024-07-01 | 46.02 | $31.79 | — |
| 2024-06-28 | 47.54 | $31.87 | — |
| 2024-06-27 | 47.92 | $31.89 | — |
| 2024-06-26 | 48.46 | $31.92 | — |
| 2024-06-25 | 51.83 | $32.10 | — |
| 2024-06-24 | 54.64 | $32.24 | — |
| 2024-06-21 | 51.81 | $32.08 | — |
| 2024-06-20 | 52.19 | $32.10 | — |
| 2024-06-18 | 49.88 | $31.97 | — |
| 2024-06-17 | 47.85 | $31.86 | — |
| 2024-06-14 | 45.77 | $31.75 | — |
| 2024-06-13 | 48.45 | $31.91 | — |
| 2024-06-12 | 49.65 | $31.98 | — |
| 2024-06-11 | 49.14 | $31.95 | — |
| 2024-06-10 | 52.00 | $32.12 | — |
| 2024-06-07 | 50.22 | $32.01 | — |
| 2024-06-06 | 51.54 | $32.09 | — |
| 2024-06-05 | 53.21 | $32.19 | — |
| 2024-06-04 | 50.95 | $32.04 | — |
| 2024-06-03 | 53.57 | $32.20 | — |
| 2024-05-31 | 50.55 | $32.00 | — |
| 2024-05-30 | 50.55 | $32.00 | — |
| 2024-05-29 | 50.11 | $31.97 | — |
| 2024-05-28 | 54.90 | $32.28 | — |
| 2024-05-24 | 58.86 | $32.51 | — |
| 2024-05-23 | 55.83 | $32.28 | — |
| 2024-05-22 | 62.28 | $32.62 | — |
| 2024-05-21 | 63.51 | $32.68 | — |
| 2024-05-20 | 62.81 | $32.62 | — |
| 2024-05-17 | 65.17 | $32.74 | — |
| 2024-05-16 | 64.10 | $32.64 | — |
| 2024-05-15 | 66.03 | $32.74 | — |
| 2024-05-14 | 63.19 | $32.47 | — |
| 2024-05-13 | 61.73 | $32.34 | — |
| 2024-05-10 | 64.15 | $32.47 | — |
| 2024-05-09 | 63.84 | $32.44 | — |
| 2024-05-08 | 60.11 | $32.10 | — |
| 2024-05-07 | 58.44 | $31.96 | — |
| 2024-05-06 | 57.47 | $31.88 | — |
| 2024-05-03 | 53.04 | $31.54 | — |
| 2024-05-02 | 50.45 | $31.36 | — |
| 2024-05-01 | 46.72 | $31.12 | — |
| 2024-04-30 | 46.08 | $31.08 | — |
| 2024-04-29 | 53.96 | $31.59 | — |
| 2024-04-26 | 50.66 | $31.38 | — |
| 2024-04-25 | 50.50 | $31.37 | — |
| 2024-04-24 | 51.94 | $31.46 | — |
| 2024-04-23 | 52.26 | $31.48 | — |
| 2024-04-22 | 48.38 | $31.22 | — |
| 2024-04-19 | 44.25 | $30.97 | — |
| 2024-04-18 | 42.32 | $30.86 | — |
| 2024-04-17 | 42.15 | $30.85 | — |
| 2024-04-16 | 43.51 | $30.96 | — |
| 2024-04-15 | 45.28 | $31.10 | — |
| 2024-04-12 | 49.23 | $31.39 | — |
| 2024-04-11 | 57.03 | $31.87 | — |
| 2024-04-10 | 58.31 | $31.94 | — |
| 2024-04-09 | 63.75 | $32.22 | — |
| 2024-04-08 | 66.93 | $32.37 | — |
| 2024-04-05 | 66.93 | $32.37 | — |
| 2024-04-04 | 63.42 | $32.05 | — |
| 2024-04-03 | 71.80 | $32.42 | — |
| 2024-04-02 | 70.28 | $32.27 | — |
| 2024-04-01 | 75.68 | $32.48 | — |
| 2024-03-28 | 78.97 | $32.60 | — |
| 2024-03-27 | 78.06 | $32.48 | — |
| 2024-03-26 | 75.09 | $32.13 | — |
| 2024-03-25 | 77.36 | $32.21 | — |
| 2024-03-22 | 77.20 | $32.19 | — |
| 2024-03-21 | 82.00 | $32.36 | — |
| 2024-03-20 | 80.29 | $32.11 | — |
| 2024-03-19 | 77.53 | $31.77 | — |
| 2024-03-18 | 76.02 | $31.61 | — |
| 2024-03-15 | 74.82 | $31.49 | — |
| 2024-03-14 | 74.52 | $31.46 | — |
| 2024-03-13 | 76.26 | $31.52 | — |
| 2024-03-12 | 76.26 | $31.52 | — |
| 2024-03-11 | 74.85 | $31.36 | — |
| 2024-03-08 | 74.85 | $31.36 | — |
| 2024-03-07 | 74.68 | $31.34 | — |
| 2024-03-06 | 72.46 | $31.09 | — |
| 2024-03-05 | 71.02 | $30.94 | — |
| 2024-03-04 | 71.97 | $30.98 | — |
| 2024-03-01 | 70.86 | $30.86 | — |
| 2024-02-29 | 69.51 | $30.72 | — |
| 2024-02-28 | 67.46 | $30.52 | — |
| 2024-02-27 | 65.25 | $30.32 | — |
| 2024-02-26 | 65.25 | $30.32 | — |
| 2024-02-23 | 66.68 | $30.39 | — |
| 2024-02-22 | 65.23 | $30.25 | — |
| 2024-02-21 | 61.47 | $29.92 | — |
| 2024-02-20 | 60.62 | $29.85 | — |
| 2024-02-16 | 62.90 | $29.97 | — |
| 2024-02-15 | 65.43 | $30.10 | — |
| 2024-02-14 | 60.69 | $29.69 | — |
| 2024-02-13 | 57.44 | $29.45 | — |
| 2024-02-12 | 65.34 | $29.82 | — |
| 2024-02-09 | 63.94 | $29.71 | — |
| 2024-02-08 | 63.43 | $29.67 | — |
| 2024-02-07 | 63.06 | $29.64 | — |
| 2024-02-06 | 61.57 | $29.52 | — |
| 2024-02-05 | 60.69 | $29.45 | — |
| 2024-02-02 | 64.07 | $29.62 | — |
| 2024-02-01 | 63.27 | $29.55 | — |
| 2024-01-31 | 59.06 | $29.21 | — |
| 2024-01-30 | 67.48 | $29.60 | — |
| 2024-01-29 | 66.31 | $29.50 | — |
| 2024-01-26 | 64.74 | $29.37 | — |
| 2024-01-25 | 63.63 | $29.28 | — |
| 2024-01-24 | 60.33 | $29.03 | — |
| 2024-01-23 | 62.49 | $29.13 | — |
| 2024-01-22 | 62.49 | $29.13 | — |
| 2024-01-19 | 61.62 | $29.06 | — |
| 2024-01-18 | 57.05 | $28.72 | — |
| 2024-01-17 | 56.02 | $28.65 | — |
| 2024-01-16 | 58.88 | $28.80 | — |
| 2024-01-12 | 63.17 | $29.01 | — |
| 2024-01-11 | 62.68 | $28.97 | — |
| 2024-01-10 | 63.28 | $29.00 | — |
| 2024-01-09 | 62.95 | $28.97 | — |
| 2024-01-08 | 65.43 | $29.10 | — |
| 2024-01-05 | 62.63 | $28.84 | — |
| 2024-01-04 | 61.37 | $28.73 | — |
| 2024-01-03 | 62.09 | $28.77 | — |
| 2024-01-02 | 66.16 | $28.99 | — |
| 2023-12-29 | 65.27 | $28.90 | — |
| 2023-12-28 | 66.94 | $28.99 | — |
| 2023-12-27 | 66.58 | $28.95 | — |
| 2023-12-26 | 66.32 | $28.92 | — |
| 2023-12-22 | 64.75 | $28.74 | — |
| 2023-12-21 | 64.13 | $28.67 | — |
| 2023-12-20 | 61.48 | $28.38 | — |
| 2023-12-19 | 69.00 | $28.83 | — |
| 2023-12-18 | 66.68 | $28.56 | — |
| 2023-12-15 | 67.75 | $28.62 | — |
| 2023-12-14 | 71.19 | $28.81 | — |
| 2023-12-13 | 69.40 | $28.58 | — |
| 2023-12-12 | 64.28 | $28.02 | — |
| 2023-12-11 | 67.14 | $28.17 | — |
| 2023-12-08 | 64.21 | $27.88 | — |
| 2023-12-07 | 64.21 | $27.88 | — |
| 2023-12-06 | 62.66 | $27.73 | — |
| 2023-12-05 | 63.71 | $27.79 | — |
| 2023-12-04 | 67.66 | $28.01 | — |
| 2023-12-01 | 67.66 | $28.01 | — |
| 2023-11-30 | 63.79 | $27.59 | — |
| 2023-11-29 | 60.25 | $27.26 | — |
| 2023-11-28 | 59.44 | $27.19 | — |
| 2023-11-27 | 59.22 | $27.17 | — |
| 2023-11-24 | 60.49 | $27.25 | — |
| 2023-11-22 | 59.25 | $27.13 | — |
| 2023-11-21 | 57.67 | $26.98 | — |
| 2023-11-20 | 59.12 | $27.08 | — |
| 2023-11-17 | 57.60 | $26.93 | — |
| 2023-11-16 | 54.96 | $26.68 | — |
| 2023-11-15 | 57.69 | $26.88 | — |
| 2023-11-14 | 56.98 | $26.81 | — |
| 2023-11-13 | 49.34 | $26.15 | — |
| 2023-11-10 | 49.85 | $26.19 | — |
| 2023-11-09 | 45.87 | $25.89 | — |
| 2023-11-08 | 48.95 | $26.14 | — |
| 2023-11-07 | 50.76 | $26.28 | — |
| 2023-11-06 | 51.80 | $26.36 | — |
| 2023-11-03 | 53.36 | $26.48 | — |
| 2023-11-02 | 49.90 | $26.19 | — |
| 2023-11-01 | 43.12 | $25.70 | — |
| 2023-10-31 | 40.79 | $25.55 | — |
| 2023-10-30 | 38.56 | $25.41 | — |
| 2023-10-27 | 33.09 | $25.09 | — |
| 2023-10-26 | 36.25 | $25.42 | — |
| 2023-10-25 | 36.55 | $25.45 | — |
| 2023-10-24 | 38.59 | $25.65 | — |
| 2023-10-23 | 35.88 | $25.49 | — |
| 2023-10-20 | 37.66 | $25.67 | — |
| 2023-10-19 | 40.52 | $25.94 | — |
| 2023-10-18 | 44.31 | $26.26 | — |
| 2023-10-17 | 50.00 | $26.67 | — |
| 2023-10-16 | 47.00 | $26.48 | — |
| 2023-10-13 | 39.98 | $26.09 | — |
| 2023-10-12 | 40.51 | $26.13 | — |
| 2023-10-11 | 44.82 | $26.44 | — |
| 2023-10-10 | 43.53 | $26.37 | — |
| 2023-10-09 | 39.29 | $26.15 | — |
| 2023-10-06 | 35.97 | $25.99 | — |
| 2023-10-05 | 32.00 | $25.81 | — |
| 2023-10-04 | 32.86 | $25.89 | — |
| 2023-10-03 | 31.32 | $25.82 | — |
| 2023-10-02 | 35.02 | $26.16 | — |
| 2023-09-29 | 38.59 | $26.44 | — |
| 2023-09-28 | 40.99 | $26.61 | — |
| 2023-09-27 | 36.57 | $26.41 | — |
| 2023-09-26 | 36.83 | $26.43 | — |
| 2023-09-25 | 41.66 | $26.77 | — |
| 2023-09-22 | 40.35 | $26.71 | — |
| 2023-09-21 | 41.68 | $26.80 | — |
| 2023-09-20 | 47.29 | $27.14 | — |
| 2023-09-19 | 48.19 | $27.19 | — |
| 2023-09-18 | 49.64 | $27.27 | — |
| 2023-09-15 | 52.25 | $27.41 | — |
| 2023-09-14 | 56.04 | $27.60 | — |
| 2023-09-13 | 50.87 | $27.31 | — |
| 2023-09-12 | 53.55 | $27.44 | — |
| 2023-09-11 | 53.55 | $27.44 | — |
| 2023-09-08 | 52.68 | $27.39 | — |
| 2023-09-07 | 51.12 | $27.30 | — |
| 2023-09-06 | 50.26 | $27.25 | — |
| 2023-09-05 | 50.43 | $27.26 | — |
| 2023-09-01 | 56.39 | $27.59 | — |
| 2023-08-31 | 52.86 | $27.37 | — |
| 2023-08-30 | 54.19 | $27.44 | — |
| 2023-08-29 | 53.39 | $27.39 | — |
| 2023-08-28 | 49.04 | $27.13 | — |
| 2023-08-25 | 46.09 | $26.97 | — |
| 2023-08-24 | 43.97 | $26.86 | — |
| 2023-08-23 | 46.66 | $27.03 | — |
| 2023-08-22 | 42.33 | $26.81 | — |
| 2023-08-21 | 45.01 | $26.98 | — |
| 2023-08-18 | 45.66 | $27.02 | — |
| 2023-08-17 | 44.72 | $26.97 | — |
| 2023-08-16 | 46.88 | $27.11 | — |
| 2023-08-15 | 49.66 | $27.28 | — |
| 2023-08-14 | 57.46 | $27.69 | — |
| 2023-08-11 | 58.74 | $27.75 | — |
| 2023-08-10 | 57.54 | $27.67 | — |
| 2023-08-09 | 56.95 | $27.63 | — |
| 2023-08-08 | 58.91 | $27.73 | — |
| 2023-08-07 | 61.52 | $27.86 | — |
| 2023-08-04 | 57.68 | $27.58 | — |
| 2023-08-03 | 59.70 | $27.68 | — |
| 2023-08-02 | 61.97 | $27.79 | — |
| 2023-08-01 | 65.19 | $27.94 | — |
| 2023-07-31 | 66.05 | $27.98 | — |
| 2023-07-28 | 65.73 | $27.95 | — |
| 2023-07-27 | 64.10 | $27.80 | — |
| 2023-07-26 | 68.21 | $28.00 | — |
| 2023-07-25 | 65.81 | $27.77 | — |
| 2023-07-24 | 67.28 | $27.84 | — |
| 2023-07-21 | 66.16 | $27.73 | — |
| 2023-07-20 | 65.75 | $27.69 | — |
| 2023-07-19 | 64.63 | $27.58 | — |
| 2023-07-18 | 62.19 | $27.35 | — |
| 2023-07-17 | 59.04 | $27.08 | — |
| 2023-07-14 | 58.80 | $27.06 | — |
| 2023-07-13 | 63.42 | $27.32 | — |
| 2023-07-12 | 61.89 | $27.18 | — |
| 2023-07-11 | 61.67 | $27.16 | — |
| 2023-07-10 | 57.77 | $26.82 | — |
| 2023-07-07 | 55.76 | $26.66 | — |
| 2023-07-06 | 54.20 | $26.54 | — |
| 2023-07-05 | 58.43 | $26.80 | — |
| 2023-07-03 | 60.86 | $26.94 | — |
| 2023-06-30 | 59.49 | $26.82 | — |
| 2023-06-29 | 56.34 | $26.56 | — |
| 2023-06-28 | 53.99 | $26.38 | — |
| 2023-06-27 | 56.23 | $26.52 | — |
| 2023-06-26 | 52.49 | $26.24 | — |
| 2023-06-23 | 50.77 | $26.12 | — |
| 2023-06-22 | 54.18 | $26.34 | — |
| 2023-06-21 | 55.30 | $26.41 | — |
| 2023-06-20 | 56.24 | $26.47 | — |
| 2023-06-16 | 60.15 | $26.71 | — |
| 2023-06-15 | 61.51 | $26.79 | — |
| 2023-06-14 | 57.41 | $26.43 | — |
| 2023-06-13 | 59.94 | $26.58 | — |
| 2023-06-12 | 56.67 | $26.31 | — |
| 2023-06-09 | 56.04 | $26.26 | — |
| 2023-06-08 | 55.92 | $26.25 | — |
| 2023-06-07 | 55.81 | $26.24 | — |
| 2023-06-06 | 52.60 | $25.97 | — |
| 2023-06-05 | 49.91 | $25.76 | — |
| 2023-06-02 | 51.09 | $25.85 | — |
| 2023-06-01 | 43.15 | $25.29 | — |
| 2023-05-31 | 40.70 | $25.14 | — |
| 2023-05-30 | 42.68 | $25.31 | — |
| 2023-05-26 | 43.15 | $25.35 | — |
| 2023-05-25 | 41.00 | $25.21 | — |
| 2023-05-24 | 42.30 | $25.33 | — |
| 2023-05-23 | 45.03 | $25.57 | — |
| 2023-05-22 | 47.32 | $25.76 | — |
| 2023-05-19 | 46.37 | $25.69 | — |
| 2023-05-18 | 47.30 | $25.77 | — |
| 2023-05-17 | 45.61 | $25.64 | — |
| 2023-05-16 | 40.45 | $25.27 | — |
| 2023-05-15 | 44.70 | $25.66 | — |
| 2023-05-12 | 42.65 | $25.52 | — |
| 2023-05-11 | 43.52 | $25.60 | — |
| 2023-05-10 | 44.95 | $25.73 | — |
| 2023-05-09 | 45.27 | $25.76 | — |
| 2023-05-08 | 46.44 | $25.87 | — |
| 2023-05-05 | 46.55 | $25.88 | — |
| 2023-05-04 | 39.76 | $25.35 | — |
| 2023-05-03 | 42.06 | $25.59 | — |
| 2023-05-02 | 45.49 | $25.92 | — |
| 2023-05-01 | 50.08 | $26.31 | — |
| 2023-04-28 | 49.96 | $26.30 | — |
| 2023-04-27 | 46.98 | $26.06 | — |
| 2023-04-26 | 41.16 | $25.64 | — |
| 2023-04-25 | 43.42 | $25.85 | — |
| 2023-04-24 | 49.04 | $26.31 | — |
| 2023-04-21 | 48.07 | $26.24 | — |
| 2023-04-20 | 48.45 | $26.27 | — |
| 2023-04-19 | 51.37 | $26.50 | — |
| 2023-04-18 | 50.88 | $26.46 | — |
| 2023-04-17 | 51.01 | $26.47 | — |
| 2023-04-14 | 50.21 | $26.40 | — |
| 2023-04-13 | 51.93 | $26.55 | — |
| 2023-04-12 | 49.87 | $26.36 | — |
| 2023-04-11 | 52.22 | $26.57 | — |
| 2023-04-10 | 50.53 | $26.41 | — |
| 2023-04-06 | 48.59 | $26.23 | — |
| 2023-04-05 | 48.69 | $26.24 | — |
| 2023-04-04 | 47.66 | $26.14 | — |
| 2023-04-03 | 50.45 | $26.43 | — |
| 2023-03-31 | 49.68 | $26.35 | — |
| 2023-03-30 | 46.19 | $26.00 | — |
| 2023-03-29 | 44.94 | $25.88 | — |
| 2023-03-28 | 41.18 | $25.53 | — |
| 2023-03-27 | 39.38 | $25.37 | — |
| 2023-03-24 | 36.73 | $25.14 | — |
| 2023-03-23 | 34.85 | $24.98 | — |
| 2023-03-22 | 35.80 | $25.13 | — |
| 2023-03-21 | 39.61 | $25.69 | — |
| 2023-03-20 | 35.28 | $25.32 | — |
| 2023-03-17 | 31.36 | $25.01 | — |
| 2023-03-16 | 34.64 | $25.52 | — |
| 2023-03-15 | 31.58 | $25.29 | — |
| 2023-03-14 | 34.16 | $25.68 | — |
| 2023-03-13 | 30.12 | $25.39 | — |
| 2023-03-10 | 33.63 | $25.91 | — |
| 2023-03-09 | 37.73 | $26.42 | — |
| 2023-03-08 | 43.56 | $27.01 | — |
| 2023-03-07 | 44.11 | $27.06 | — |
| 2023-03-06 | 49.04 | $27.48 | — |
| 2023-03-03 | 50.83 | $27.62 | — |
| 2023-03-02 | 46.43 | $27.29 | — |
| 2023-03-01 | 44.58 | $27.16 | — |
| 2023-02-28 | 44.58 | $27.16 | — |
| 2023-02-27 | 45.12 | $27.21 | — |
| 2023-02-24 | 44.35 | $27.15 | — |
| 2023-02-23 | 46.31 | $27.34 | — |
| 2023-02-22 | 45.95 | $27.31 | — |
| 2023-02-21 | 46.64 | $27.38 | — |
| 2023-02-17 | 51.93 | $27.88 | — |
| 2023-02-16 | 51.41 | $27.83 | — |
| 2023-02-15 | 54.46 | $28.10 | — |
| 2023-02-14 | 53.39 | $27.99 | — |
| 2023-02-13 | 54.72 | $28.11 | — |
| 2023-02-10 | 52.47 | $27.87 | — |
| 2023-02-09 | 50.52 | $27.67 | — |
| 2023-02-08 | 53.43 | $27.95 | — |
| 2023-02-07 | 56.76 | $28.25 | — |
| 2023-02-06 | 54.61 | $28.01 | — |
| 2023-02-03 | 56.39 | $28.17 | — |
| 2023-02-02 | 58.89 | $28.39 | — |
| 2023-02-01 | 56.29 | $28.08 | — |
| 2023-01-31 | 54.99 | $27.93 | — |
| 2023-01-30 | 51.00 | $27.50 | — |
| 2023-01-27 | 54.41 | $27.82 | — |
| 2023-01-26 | 54.84 | $27.86 | — |
| 2023-01-25 | 52.78 | $27.63 | — |
| 2023-01-24 | 52.42 | $27.59 | — |
| 2023-01-23 | 52.42 | $27.59 | — |
| 2023-01-20 | 50.55 | $27.37 | — |
| 2023-01-19 | 46.28 | $26.90 | — |
| 2023-01-18 | 47.87 | $27.09 | — |
| 2023-01-17 | 51.40 | $27.49 | — |
| 2023-01-13 | 52.32 | $27.59 | — |
| 2023-01-12 | 51.49 | $27.49 | — |
| 2023-01-11 | 50.19 | $27.33 | — |
| 2023-01-10 | 48.71 | $27.15 | — |
| 2023-01-09 | 47.48 | $27.00 | — |
| 2023-01-06 | 48.14 | $27.09 | — |
| 2023-01-05 | 43.33 | $26.51 | — |
| 2023-01-04 | 44.00 | $26.61 | — |
| 2023-01-03 | 40.33 | $26.19 | — |
| 2022-12-30 | 40.24 | $26.18 | — |
| 2022-12-29 | 40.81 | $26.28 | — |
| 2022-12-28 | 36.68 | $25.80 | — |
| 2022-12-27 | 38.54 | $26.15 | — |
| 2022-12-23 | 38.03 | $26.09 | — |
| 2022-12-22 | 36.35 | $25.89 | — |
| 2022-12-21 | 37.46 | $26.12 | — |
| 2022-12-20 | 34.91 | $25.81 | — |
| 2022-12-19 | 34.17 | $25.72 | — |
| 2022-12-16 | 34.75 | $25.86 | — |
| 2022-12-15 | 36.13 | $26.19 | — |
| 2022-12-14 | 38.38 | $26.70 | — |
| 2022-12-13 | 39.33 | $26.91 | — |
| 2022-12-12 | 38.22 | $26.75 | — |
| 2022-12-09 | 35.77 | $26.40 | — |
| 2022-12-08 | 36.60 | $26.61 | — |
| 2022-12-07 | 35.59 | $26.46 | — |
| 2022-12-06 | 35.59 | $26.46 | — |
| 2022-12-05 | 56.31 | $30.30 | — |
| 2022-12-02 | 61.92 | $30.93 | — |
| 2022-12-01 | 63.06 | $31.05 | — |
| 2022-11-30 | 62.74 | $30.99 | — |
| 2022-11-29 | 58.96 | $30.33 | — |
| 2022-11-28 | 58.17 | $30.20 | — |
| 2022-11-25 | 62.40 | $30.68 | — |
| 2022-11-23 | 61.91 | $30.59 | — |
| 2022-11-22 | 61.26 | $30.47 | — |
| 2022-11-21 | 59.13 | $30.08 | — |
| 2022-11-18 | 59.20 | $30.09 | — |
| 2022-11-17 | 57.97 | $29.86 | — |
| 2022-11-16 | 58.93 | $29.99 | — |
| 2022-11-15 | 61.84 | $30.38 | — |
| 2022-11-14 | 60.26 | $30.05 | — |
| 2022-11-11 | 63.20 | $30.44 | — |
| 2022-11-10 | 60.97 | $29.96 | — |
| 2022-11-09 | 52.38 | $28.45 | — |
| 2022-11-08 | 57.13 | $29.05 | — |
| 2022-11-07 | 56.12 | $28.89 | — |
| 2022-11-04 | 53.93 | $28.55 | — |
| 2022-11-03 | 51.29 | $28.16 | — |
| 2022-11-02 | 52.46 | $28.32 | — |
| 2022-11-01 | 58.51 | $29.08 | — |
| 2022-10-31 | 57.65 | $28.94 | — |
| 2022-10-28 | 58.72 | $29.07 | — |
| 2022-10-27 | 55.01 | $28.46 | — |
| 2022-10-26 | 56.84 | $28.69 | — |
| 2022-10-25 | 56.36 | $28.61 | — |
| 2022-10-24 | 53.22 | $28.10 | — |
| 2022-10-21 | 51.66 | $27.86 | — |
| 2022-10-20 | 47.13 | $27.21 | — |
| 2022-10-19 | 48.39 | $27.40 | — |
| 2022-10-18 | 49.99 | $27.64 | — |
| 2022-10-17 | 48.16 | $27.37 | — |
| 2022-10-14 | 43.49 | $26.73 | — |
| 2022-10-13 | 47.14 | $27.31 | — |
| 2022-10-12 | 41.06 | $26.56 | — |
| 2022-10-11 | 41.24 | $26.59 | — |
| 2022-10-10 | 41.88 | $26.70 | — |
| 2022-10-07 | 42.51 | $26.81 | — |
| 2022-10-06 | 46.81 | $27.52 | — |
| 2022-10-05 | 48.59 | $27.79 | — |
| 2022-10-04 | 49.11 | $27.87 | — |
| 2022-10-03 | 42.05 | $26.92 | — |
| 2022-09-30 | 35.82 | $26.22 | — |
| 2022-09-29 | 37.18 | $26.47 | — |
| 2022-09-28 | 39.81 | $26.93 | — |
| 2022-09-27 | 30.68 | $26.03 | — |
| 2022-09-26 | 30.78 | $26.05 | — |
| 2022-09-23 | 33.44 | $26.57 | — |
| 2022-09-22 | 36.67 | $27.13 | — |
| 2022-09-21 | 38.37 | $27.40 | — |
| 2022-09-20 | 41.41 | $27.85 | — |
| 2022-09-19 | 45.10 | $28.34 | — |
| 2022-09-16 | 43.44 | $28.17 | — |
| 2022-09-15 | 45.36 | $28.42 | — |
| 2022-09-14 | 46.21 | $28.53 | — |
| 2022-09-13 | 46.29 | $28.54 | — |
| 2022-09-12 | 55.78 | $29.64 | — |
| 2022-09-09 | 53.90 | $29.41 | — |
| 2022-09-08 | 50.24 | $28.99 | — |
| 2022-09-07 | 47.60 | $28.71 | — |
| 2022-09-06 | 41.96 | $28.17 | — |
| 2022-09-02 | 43.10 | $28.31 | — |
| 2022-09-01 | 44.67 | $28.50 | — |
| 2022-08-31 | 43.75 | $28.41 | — |
| 2022-08-30 | 45.18 | $28.59 | — |
| 2022-08-29 | 48.08 | $28.94 | — |
| 2022-08-26 | 49.19 | $29.07 | — |
| 2022-08-25 | 58.16 | $29.98 | — |
| 2022-08-24 | 54.52 | $29.56 | — |
| 2022-08-23 | 53.52 | $29.45 | — |
| 2022-08-22 | 53.72 | $29.47 | — |
| 2022-08-19 | 60.43 | $30.08 | — |
| 2022-08-18 | 64.98 | $30.44 | — |
| 2022-08-17 | 64.20 | $30.33 | — |
| 2022-08-16 | 67.45 | $30.58 | — |
| 2022-08-15 | 66.48 | $30.43 | — |
| 2022-08-12 | 66.42 | $30.42 | — |
| 2022-08-11 | 63.47 | $29.97 | — |
| 2022-08-10 | 61.70 | $29.72 | — |
| 2022-08-09 | 57.11 | $29.14 | — |
| 2022-08-08 | 58.25 | $29.24 | — |
| 2022-08-05 | 57.02 | $29.09 | — |
| 2022-08-04 | 56.70 | $29.05 | — |
| 2022-08-03 | 57.31 | $29.11 | — |
| 2022-08-02 | 54.60 | $28.76 | — |
| 2022-08-01 | 57.17 | $29.02 | — |
| 2022-07-29 | 58.37 | $29.14 | — |
| 2022-07-28 | 56.02 | $28.82 | — |
| 2022-07-27 | 53.78 | $28.53 | — |
| 2022-07-26 | 49.75 | $28.05 | — |
| 2022-07-25 | 51.53 | $28.25 | — |
| 2022-07-22 | 50.09 | $28.08 | — |
| 2022-07-21 | 51.90 | $28.29 | — |
| 2022-07-20 | 50.36 | $28.10 | — |
| 2022-07-19 | 49.72 | $28.02 | — |
| 2022-07-18 | 43.04 | $27.26 | — |
| 2022-07-15 | 43.62 | $27.34 | — |
| 2022-07-14 | 37.65 | $26.74 | — |
| 2022-07-13 | 39.92 | $27.08 | — |
| 2022-07-12 | 40.96 | $27.23 | — |
| 2022-07-11 | 41.72 | $27.34 | — |
| 2022-07-08 | 43.74 | $27.63 | — |
| 2022-07-07 | 44.59 | $27.75 | — |
| 2022-07-06 | 41.34 | $27.39 | — |
| 2022-07-05 | 41.93 | $27.48 | — |
| 2022-07-01 | 42.69 | $27.60 | — |
| 2022-06-30 | 39.65 | $27.25 | — |
| 2022-06-29 | 41.07 | $27.49 | — |
| 2022-06-28 | 42.58 | $27.74 | — |
| 2022-06-27 | 44.64 | $28.07 | — |
| 2022-06-24 | 44.33 | $28.03 | — |
| 2022-06-23 | 38.61 | $27.33 | — |
| 2022-06-22 | 37.12 | $27.16 | — |
| 2022-06-21 | 37.48 | $27.23 | — |
| 2022-06-17 | 32.48 | $26.66 | — |
| 2022-06-16 | 32.30 | $26.64 | — |
| 2022-06-15 | 36.57 | $27.56 | — |
| 2022-06-14 | 35.33 | $27.42 | — |
| 2022-06-13 | 35.85 | $27.53 | — |
| 2022-06-10 | 41.28 | $28.56 | — |
| 2022-06-09 | 45.82 | $29.27 | — |
| 2022-06-08 | 50.26 | $29.87 | — |
| 2022-06-07 | 53.11 | $30.22 | — |
| 2022-06-06 | 51.08 | $29.95 | — |
| 2022-06-03 | 50.48 | $29.87 | — |
| 2022-06-02 | 52.56 | $30.14 | — |
| 2022-06-01 | 49.94 | $29.78 | — |
| 2022-05-31 | 51.99 | $30.05 | — |
| 2022-05-27 | 53.53 | $30.25 | — |
| 2022-05-26 | 49.47 | $29.68 | — |
| 2022-05-25 | 45.93 | $29.23 | — |
| 2022-05-24 | 43.07 | $28.89 | — |
| 2022-05-23 | 43.59 | $28.97 | — |
| 2022-05-20 | 39.91 | $28.54 | — |
| 2022-05-19 | 39.57 | $28.50 | — |
| 2022-05-18 | 40.40 | $28.65 | — |
| 2022-05-17 | 47.34 | $29.75 | — |
| 2022-05-16 | 42.57 | $29.19 | — |
| 2022-05-13 | 42.57 | $29.19 | — |
| 2022-05-12 | 37.55 | $28.64 | — |
| 2022-05-11 | 36.40 | $28.52 | — |
| 2022-05-10 | 37.95 | $28.80 | — |
| 2022-05-09 | 37.68 | $28.77 | — |
| 2022-05-06 | 42.22 | $29.55 | — |
| 2022-05-05 | 43.70 | $29.78 | — |
| 2022-05-04 | 49.41 | $30.58 | — |
| 2022-05-03 | 41.93 | $29.75 | — |
| 2022-05-02 | 38.72 | $29.44 | — |
| 2022-04-29 | 37.98 | $29.37 | — |
| 2022-04-28 | 44.52 | $30.27 | — |
| 2022-04-27 | 39.93 | $29.85 | — |
| 2022-04-26 | 39.48 | $29.81 | — |
| 2022-04-25 | 44.05 | $30.39 | — |
| 2022-04-22 | 44.22 | $30.41 | — |
| 2022-04-21 | 52.24 | $31.26 | — |
| 2022-04-20 | 57.49 | $31.71 | — |
| 2022-04-19 | 55.11 | $31.46 | — |
| 2022-04-18 | 50.93 | $31.06 | — |
| 2022-04-14 | 51.73 | $31.13 | — |
| 2022-04-13 | 53.91 | $31.32 | — |
| 2022-04-12 | 51.13 | $31.05 | — |
| 2022-04-11 | 52.02 | $31.13 | — |
| 2022-04-08 | 56.42 | $31.51 | — |
| 2022-04-07 | 54.39 | $31.30 | — |
| 2022-04-06 | 52.49 | $31.11 | — |
| 2022-04-05 | 52.39 | $31.10 | — |
| 2022-04-04 | 54.67 | $31.31 | — |
| 2022-04-01 | 55.32 | $31.37 | — |
| 2022-03-31 | 54.46 | $31.27 | — |
| 2022-03-30 | 59.46 | $31.73 | — |
| 2022-03-29 | 60.50 | $31.82 | — |
| 2022-03-28 | 57.62 | $31.45 | — |
| 2022-03-25 | 57.95 | $31.48 | — |
| 2022-03-24 | 55.65 | $31.19 | — |
| 2022-03-23 | 53.75 | $30.96 | — |
| 2022-03-22 | 57.19 | $31.30 | — |
| 2022-03-21 | 55.77 | $31.12 | — |
| 2022-03-18 | 55.69 | $31.11 | — |
| 2022-03-17 | 54.08 | $30.90 | — |
| 2022-03-16 | 51.09 | $30.53 | — |
| 2022-03-15 | 46.94 | $30.06 | — |
| 2022-03-14 | 44.25 | $29.78 | — |
| 2022-03-11 | 43.38 | $29.69 | — |
| 2022-03-10 | 44.48 | $29.84 | — |
| 2022-03-09 | 44.63 | $29.86 | — |
| 2022-03-08 | 39.31 | $29.29 | — |
| 2022-03-07 | 39.69 | $29.35 | — |
| 2022-03-04 | 45.25 | $30.15 | — |
| 2022-03-03 | 47.13 | $30.39 | — |
| 2022-03-02 | 46.95 | $30.37 | — |
| 2022-03-01 | 39.67 | $29.60 | — |
| 2022-02-28 | 43.18 | $30.08 | — |
| 2022-02-25 | 44.59 | $30.26 | — |
| 2022-02-24 | 35.64 | $29.45 | — |
| 2022-02-23 | 35.84 | $29.48 | — |
| 2022-02-22 | 38.64 | $29.88 | — |
| 2022-02-18 | 41.32 | $30.23 | — |
| 2022-02-17 | 42.52 | $30.38 | — |
| 2022-02-16 | 47.12 | $30.91 | — |
| 2022-02-15 | 47.40 | $30.94 | — |
| 2022-02-14 | 43.75 | $30.59 | — |
| 2022-02-11 | 46.00 | $30.85 | — |
| 2022-02-10 | 48.55 | $31.13 | — |
| 2022-02-09 | 52.62 | $31.54 | — |
| 2022-02-08 | 49.27 | $31.20 | — |
| 2022-02-07 | 46.42 | $30.93 | — |
| 2022-02-04 | 45.99 | $30.89 | — |
| 2022-02-03 | 45.89 | $30.88 | — |
| 2022-02-02 | 47.88 | $31.11 | — |
| 2022-02-01 | 44.71 | $30.79 | — |
| 2022-01-31 | 41.77 | $30.51 | — |
| 2022-01-28 | 37.85 | $30.16 | — |
| 2022-01-27 | 32.00 | $29.69 | — |
| 2022-01-26 | 32.37 | $29.75 | — |
| 2022-01-25 | 33.98 | $30.01 | — |
| 2022-01-24 | 34.87 | $30.15 | — |
| 2022-01-21 | 31.59 | $29.88 | — |
| 2022-01-20 | 34.94 | $30.42 | — |
| 2022-01-19 | 37.22 | $30.75 | — |
| 2022-01-18 | 40.34 | $31.16 | — |
| 2022-01-14 | 43.65 | $31.55 | — |
| 2022-01-13 | 43.91 | $31.58 | — |
| 2022-01-12 | 44.50 | $31.65 | — |
| 2022-01-11 | 43.99 | $31.60 | — |
| 2022-01-10 | 41.30 | $31.34 | — |
| 2022-01-07 | 42.19 | $31.46 | — |
| 2022-01-06 | 41.89 | $31.43 | — |
| 2022-01-05 | 40.34 | $31.27 | — |
| 2022-01-04 | 43.14 | $31.68 | — |
| 2022-01-03 | 40.36 | $31.39 | — |
| 2021-12-31 | 40.36 | $31.39 | — |
| 2021-12-30 | 40.18 | $31.37 | — |
| 2021-12-29 | 40.71 | $31.46 | — |
| 2021-12-28 | 39.70 | $31.34 | — |
| 2021-12-27 | 39.46 | $31.31 | — |
| 2021-12-23 | 36.08 | $30.90 | — |
| 2021-12-22 | 34.56 | $30.72 | — |
| 2021-12-21 | 32.26 | $30.45 | — |
| 2021-12-20 | 27.62 | $29.93 | — |
| 2021-12-17 | 28.88 | $30.28 | — |
| 2021-12-16 | 30.56 | $30.72 | — |
| 2021-12-15 | 29.68 | $30.62 | — |
| 2021-12-14 | 26.86 | $30.30 | — |
| 2021-12-13 | 27.12 | $30.38 | — |
| 2021-12-10 | 27.98 | $30.65 | — |
| 2021-12-09 | 26.33 | $30.45 | — |
| 2021-12-08 | 26.71 | $30.58 | — |
| 2021-12-07 | 26.63 | $30.57 | — |
| 2021-12-06 | 22.78 | $30.07 | — |
| 2021-12-03 | 45.76 | $35.11 | — |
| 2021-12-02 | 47.38 | $35.29 | — |
| 2021-12-01 | 38.13 | $34.49 | — |
| 2021-11-30 | 40.58 | $34.78 | — |
| 2021-11-29 | 50.37 | $35.70 | — |
| 2021-11-26 | 46.94 | $35.44 | — |
| 2021-11-24 | 59.99 | $36.30 | — |
| 2021-11-23 | 58.59 | $36.19 | — |
| 2021-11-22 | 55.50 | $35.96 | — |
| 2021-11-19 | 54.23 | $35.87 | — |
| 2021-11-18 | 60.82 | $36.23 | — |
| 2021-11-17 | 62.02 | $36.29 | — |
| 2021-11-16 | 65.69 | $36.47 | — |
| 2021-11-15 | 65.58 | $36.46 | — |
| 2021-11-12 | 65.48 | $36.45 | — |
| 2021-11-11 | 63.29 | $36.24 | — |
| 2021-11-10 | 62.21 | $36.14 | — |
| 2021-11-09 | 64.56 | $36.27 | — |
| 2021-11-08 | 64.27 | $36.24 | — |
| 2021-11-05 | 64.08 | $36.22 | — |
| 2021-11-04 | 62.95 | $36.10 | — |
| 2021-11-03 | 64.39 | $36.19 | — |
| 2021-11-02 | 62.77 | $36.01 | — |
| 2021-11-01 | 60.30 | $35.75 | — |
| 2021-10-29 | 57.74 | $35.50 | — |
| 2021-10-28 | 58.46 | $35.55 | — |
| 2021-10-27 | 54.01 | $35.14 | — |
| 2021-10-26 | 60.96 | $35.60 | — |
| 2021-10-25 | 61.95 | $35.66 | — |
| 2021-10-22 | 61.66 | $35.63 | — |
| 2021-10-21 | 61.56 | $35.62 | — |
| 2021-10-20 | 61.85 | $35.64 | — |
| 2021-10-19 | 58.41 | $35.27 | — |
| 2021-10-18 | 55.97 | $35.03 | — |
| 2021-10-15 | 55.86 | $35.02 | — |
| 2021-10-14 | 54.03 | $34.84 | — |
| 2021-10-13 | 47.06 | $34.24 | — |
| 2021-10-12 | 46.80 | $34.22 | — |
| 2021-10-11 | 47.68 | $34.30 | — |
| 2021-10-08 | 49.66 | $34.48 | — |
| 2021-10-07 | 49.88 | $34.50 | — |
| 2021-10-06 | 46.64 | $34.21 | — |
| 2021-10-05 | 46.93 | $34.24 | — |
| 2021-10-04 | 43.38 | $33.93 | — |
| 2021-10-01 | 44.01 | $34.00 | — |
| 2021-09-30 | 39.07 | $33.59 | — |
| 2021-09-29 | 43.72 | $34.11 | — |
| 2021-09-28 | 42.34 | $34.00 | — |
| 2021-09-27 | 47.24 | $34.49 | — |
| 2021-09-24 | 45.53 | $34.35 | — |
| 2021-09-23 | 47.08 | $34.50 | — |
| 2021-09-22 | 41.10 | $34.03 | — |
| 2021-09-21 | 36.14 | $33.69 | — |
| 2021-09-20 | 37.01 | $33.79 | — |
| 2021-09-17 | 42.01 | $34.31 | — |
| 2021-09-16 | 45.62 | $34.63 | — |
| 2021-09-15 | 47.18 | $34.76 | — |
| 2021-09-14 | 43.04 | $34.47 | — |
| 2021-09-13 | 46.50 | $34.76 | — |
| 2021-09-10 | 43.53 | $34.56 | — |
| 2021-09-09 | 46.21 | $34.78 | — |
| 2021-09-08 | 48.54 | $34.96 | — |
| 2021-09-07 | 49.46 | $35.03 | — |
| 2021-09-03 | 55.29 | $35.44 | — |
| 2021-09-02 | 56.84 | $35.54 | — |
| 2021-09-01 | 54.28 | $35.33 | — |
| 2021-08-31 | 55.17 | $35.39 | — |
| 2021-08-30 | 55.46 | $35.41 | — |
| 2021-08-27 | 57.45 | $35.55 | — |
| 2021-08-26 | 53.61 | $35.21 | — |
| 2021-08-25 | 57.53 | $35.48 | — |
| 2021-08-24 | 54.85 | $35.25 | — |
| 2021-08-23 | 53.40 | $35.13 | — |
| 2021-08-20 | 50.50 | $34.90 | — |
| 2021-08-19 | 48.24 | $34.73 | — |
| 2021-08-18 | 49.64 | $34.84 | — |
| 2021-08-17 | 54.84 | $35.22 | — |
| 2021-08-16 | 59.01 | $35.49 | — |
| 2021-08-13 | 58.11 | $35.41 | — |
| 2021-08-12 | 58.26 | $35.42 | — |
| 2021-08-11 | 57.95 | $35.39 | — |
| 2021-08-10 | 55.53 | $35.16 | — |
| 2021-08-09 | 53.07 | $34.94 | — |
| 2021-08-06 | 54.23 | $35.03 | — |
| 2021-08-05 | 51.89 | $34.82 | — |
| 2021-08-04 | 50.99 | $34.74 | — |
| 2021-08-03 | 55.19 | $35.08 | — |
| 2021-08-02 | 51.50 | $34.75 | — |
| 2021-07-30 | 51.87 | $34.78 | — |
| 2021-07-29 | 52.71 | $34.85 | — |
| 2021-07-28 | 49.74 | $34.58 | — |
| 2021-07-27 | 50.07 | $34.61 | — |
| 2021-07-26 | 50.82 | $34.68 | — |
| 2021-07-23 | 49.38 | $34.54 | — |
| 2021-07-22 | 46.62 | $34.28 | — |
| 2021-07-21 | 47.28 | $34.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.34
2026-07-17
Close Price
$40.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.34 | $40.75 | — |
| 2026-07-16 | 0.00 | $40.86 | — |
| 2026-07-15 | 0.00 | $40.58 | — |
| 2026-07-14 | -7.02 | $40.37 | — |
| 2026-07-13 | 0.00 | $40.49 | — |
| 2026-07-10 | -5.71 | $40.39 | — |
| 2026-07-09 | -6.69 | $40.32 | — |
| 2026-07-08 | -14.96 | $40.11 | — |
| 2026-07-07 | 0.00 | $40.49 | — |
| 2026-07-06 | 0.00 | $40.37 | — |
| 2026-07-02 | 0.00 | $40.31 | — |
| 2026-07-01 | 0.00 | $39.76 | — |
| 2026-06-30 | 0.00 | $39.50 | — |
| 2026-06-29 | 0.00 | $39.47 | — |
| 2026-06-26 | -11.56 | $39.25 | — |
| 2026-06-25 | 0.00 | $39.42 | — |
| 2026-06-24 | -31.11 | $38.88 | — |
| 2026-06-23 | -37.04 | $38.80 | — |
| 2026-06-22 | -6.67 | $39.21 | — |
| 2026-06-18 | -20.00 | $39.03 | — |
| 2026-06-17 | -34.67 | $38.78 | — |
| 2026-06-16 | -7.49 | $39.16 | — |
| 2026-06-15 | 0.00 | $39.30 | — |
| 2026-06-12 | 0.00 | $39.08 | — |
| 2026-06-11 | -8.39 | $38.74 | — |
| 2026-06-10 | -63.64 | $37.95 | — |
| 2026-06-09 | -28.67 | $38.45 | — |
| 2026-06-08 | -44.76 | $38.22 | — |
| 2026-06-05 | -50.35 | $38.14 | — |
| 2026-06-04 | 0.00 | $38.86 | — |
| 2026-06-03 | 0.00 | $38.61 | — |
| 2026-06-02 | 0.00 | $38.61 | — |
| 2026-06-01 | -8.55 | $38.50 | — |
| 2026-05-29 | -5.13 | $38.54 | — |
| 2026-05-28 | 0.00 | $38.60 | — |
| 2026-05-27 | -2.40 | $38.52 | — |
| 2026-05-26 | 0.00 | $38.56 | — |
| 2026-05-22 | 0.00 | $38.22 | — |
| 2026-05-21 | -6.19 | $37.95 | — |
| 2026-05-20 | -19.47 | $37.80 | — |
| 2026-05-19 | -52.21 | $37.43 | — |
| 2026-05-18 | -35.40 | $37.62 | — |
| 2026-05-15 | -50.44 | $37.45 | — |
| 2026-05-14 | -13.27 | $37.87 | — |
| 2026-05-13 | -21.24 | $37.78 | — |
| 2026-05-12 | -21.67 | $37.76 | — |
| 2026-05-11 | -18.90 | $37.78 | — |
| 2026-05-08 | -16.22 | $37.78 | — |
| 2026-05-07 | -25.13 | $37.54 | — |
| 2026-05-06 | 0.00 | $38.02 | — |
| 2026-05-05 | 0.00 | $37.76 | — |
| 2026-05-04 | -7.80 | $37.48 | — |
| 2026-05-01 | -2.87 | $37.58 | — |
| 2026-04-30 | 0.00 | $37.64 | — |
| 2026-04-29 | -19.31 | $36.89 | — |
| 2026-04-28 | -9.46 | $37.07 | — |
| 2026-04-27 | -3.72 | $37.17 | — |
| 2026-04-24 | -3.72 | $37.17 | — |
| 2026-04-23 | -4.05 | $37.16 | — |
| 2026-04-22 | 0.00 | $37.28 | — |
| 2026-04-21 | -4.39 | $37.15 | — |
| 2026-04-20 | 0.00 | $37.28 | — |
| 2026-04-17 | 0.00 | $37.26 | — |
| 2026-04-16 | 0.00 | $36.92 | — |
| 2026-04-15 | 0.00 | $36.82 | — |
| 2026-04-14 | 0.00 | $36.75 | — |
| 2026-04-13 | 0.00 | $36.54 | — |
| 2026-04-10 | -15.17 | $36.11 | — |
| 2026-04-09 | 0.00 | $36.43 | — |
| 2026-04-08 | 0.00 | $36.33 | — |
| 2026-04-07 | 0.00 | $35.59 | — |
| 2026-04-06 | -15.75 | $35.55 | — |
| 2026-04-02 | -30.82 | $35.33 | — |
| 2026-04-01 | -46.29 | $35.26 | — |
| 2026-03-31 | -64.25 | $35.06 | — |
| 2026-03-30 | -100.00 | $34.32 | — |
| 2026-03-27 | -100.00 | $34.35 | — |
| 2026-03-26 | -90.50 | $34.83 | — |
| 2026-03-25 | -74.00 | $35.16 | — |
| 2026-03-24 | -82.00 | $35.00 | — |
| 2026-03-23 | -85.50 | $34.93 | — |
| 2026-03-20 | -100.00 | $34.64 | — |
| 2026-03-19 | -97.44 | $35.12 | — |
| 2026-03-18 | -96.79 | $35.13 | — |
| 2026-03-17 | -69.87 | $35.55 | — |
| 2026-03-16 | -84.62 | $35.32 | — |
| 2026-03-13 | -100.00 | $35.08 | — |
| 2026-03-12 | -100.00 | $35.15 | — |
| 2026-03-11 | -100.00 | $35.55 | — |
| 2026-03-10 | -100.00 | $35.56 | — |
| 2026-03-09 | -88.66 | $35.78 | — |
| 2026-03-06 | -100.00 | $35.67 | — |
| 2026-03-05 | -71.25 | $36.07 | — |
| 2026-03-04 | -31.25 | $36.39 | — |
| 2026-03-03 | -51.25 | $36.23 | — |
| 2026-03-02 | 0.00 | $36.64 | — |
| 2026-02-27 | 0.00 | $36.63 | — |
| 2026-02-26 | 0.00 | $36.62 | — |
| 2026-02-25 | -26.67 | $36.39 | — |
| 2026-02-24 | -38.67 | $36.30 | — |
| 2026-02-23 | -74.67 | $36.03 | — |
| 2026-02-20 | 0.00 | $36.59 | — |
| 2026-02-19 | -21.62 | $36.42 | — |
| 2026-02-18 | -4.05 | $36.55 | — |
| 2026-02-17 | -19.23 | $36.33 | — |
| 2026-02-13 | -14.62 | $36.39 | — |
| 2026-02-12 | -43.85 | $36.01 | — |
| 2026-02-11 | -2.31 | $36.55 | — |
| 2026-02-10 | -3.08 | $36.54 | — |
| 2026-02-09 | 0.00 | $36.58 | — |
| 2026-02-06 | 0.00 | $36.52 | — |
| 2026-02-05 | -40.43 | $35.84 | — |
| 2026-02-04 | -2.13 | $36.20 | — |
| 2026-02-03 | -13.83 | $36.09 | — |
| 2026-02-02 | 0.00 | $36.22 | — |
| 2026-01-30 | -10.34 | $35.95 | — |
| 2026-01-29 | 0.00 | $36.07 | — |
| 2026-01-28 | -3.76 | $35.95 | — |
| 2026-01-27 | 0.00 | $36.00 | — |
| 2026-01-26 | 0.00 | $36.00 | — |
| 2026-01-23 | -11.36 | $35.84 | — |
| 2026-01-22 | 0.00 | $35.99 | — |
| 2026-01-21 | -5.56 | $35.86 | — |
| 2026-01-20 | -51.59 | $35.28 | — |
| 2026-01-16 | -5.52 | $35.85 | — |
| 2026-01-15 | 0.00 | $35.93 | — |
| 2026-01-14 | 0.00 | $35.91 | — |
| 2026-01-13 | -6.29 | $35.73 | — |
| 2026-01-12 | 0.00 | $35.82 | — |
| 2026-01-09 | -2.17 | $35.74 | — |
| 2026-01-08 | -46.09 | $35.63 | — |
| 2026-01-07 | -51.74 | $35.50 | — |
| 2026-01-06 | -40.00 | $35.77 | — |
| 2026-01-05 | -59.57 | $35.32 | — |
| 2026-01-02 | -77.39 | $34.91 | — |
| 2025-12-31 | -87.83 | $34.67 | — |
| 2025-12-30 | -76.52 | $34.93 | — |
| 2025-12-29 | -73.91 | $34.99 | — |
| 2025-12-26 | -70.87 | $35.06 | — |
| 2025-12-24 | -70.00 | $35.08 | — |
| 2025-12-23 | -76.96 | $34.92 | — |
| 2025-12-22 | -75.65 | $34.95 | — |
| 2025-12-19 | -87.39 | $34.68 | — |
| 2025-12-18 | -95.26 | $34.48 | — |
| 2025-12-17 | -99.14 | $34.39 | — |
| 2025-12-16 | -93.53 | $34.52 | — |
| 2025-12-15 | -78.88 | $34.86 | — |
| 2025-12-12 | -82.33 | $34.78 | — |
| 2025-12-11 | -75.43 | $34.94 | — |
| 2025-12-10 | 0.00 | $36.69 | — |
| 2025-12-09 | -10.31 | $36.11 | — |
| 2025-12-08 | -11.34 | $36.09 | — |
| 2025-12-05 | 0.00 | $36.31 | — |
| 2025-12-04 | 0.00 | $36.19 | — |
| 2025-12-03 | 0.00 | $36.16 | — |
| 2025-12-02 | -13.02 | $35.84 | — |
| 2025-12-01 | -14.79 | $35.81 | — |
| 2025-11-28 | 0.00 | $36.06 | — |
| 2025-11-26 | 0.00 | $35.85 | — |
| 2025-11-25 | 0.00 | $35.68 | — |
| 2025-11-24 | -37.69 | $35.18 | — |
| 2025-11-21 | -56.15 | $34.94 | — |
| 2025-11-20 | -100.00 | $34.37 | — |
| 2025-11-19 | -98.94 | $34.74 | — |
| 2025-11-18 | -96.81 | $34.76 | — |
| 2025-11-17 | -92.55 | $34.80 | — |
| 2025-11-14 | -51.06 | $35.19 | — |
| 2025-11-13 | -37.50 | $35.25 | — |
| 2025-11-12 | 0.00 | $35.67 | — |
| 2025-11-11 | 0.00 | $35.58 | — |
| 2025-11-10 | 0.00 | $35.34 | — |
| 2025-11-07 | -26.37 | $35.08 | — |
| 2025-11-06 | -47.93 | $34.74 | — |
| 2025-11-05 | -27.27 | $34.99 | — |
| 2025-11-04 | -48.76 | $34.73 | — |
| 2025-11-03 | -33.06 | $34.92 | — |
| 2025-10-31 | -22.31 | $35.05 | — |
| 2025-10-30 | -33.06 | $34.92 | — |
| 2025-10-29 | -33.06 | $34.92 | — |
| 2025-10-28 | -17.36 | $35.11 | — |
| 2025-10-27 | 0.00 | $35.32 | — |
| 2025-10-24 | -10.00 | $35.10 | — |
| 2025-10-23 | -21.82 | $34.97 | — |
| 2025-10-22 | -35.45 | $34.82 | — |
| 2025-10-21 | -20.91 | $34.98 | — |
| 2025-10-20 | -26.36 | $34.92 | — |
| 2025-10-17 | -60.00 | $34.55 | — |
| 2025-10-16 | -72.73 | $34.41 | — |
| 2025-10-15 | -41.82 | $34.75 | — |
| 2025-10-14 | -38.18 | $34.79 | — |
| 2025-10-13 | -56.36 | $34.59 | — |
| 2025-10-10 | -100.00 | $34.11 | — |
| 2025-10-09 | -51.56 | $34.88 | — |
| 2025-10-08 | -18.75 | $35.09 | — |
| 2025-10-07 | -26.56 | $35.04 | — |
| 2025-10-06 | -9.38 | $35.15 | — |
| 2025-10-03 | 0.00 | $35.21 | — |
| 2025-10-02 | -3.70 | $35.09 | — |
| 2025-10-01 | -14.81 | $35.03 | — |
| 2025-09-30 | -16.67 | $35.02 | — |
| 2025-09-29 | -27.78 | $34.96 | — |
| 2025-09-26 | -40.74 | $34.89 | — |
| 2025-09-25 | -100.00 | $34.57 | — |
| 2025-09-24 | -60.38 | $34.79 | — |
| 2025-09-23 | -43.40 | $34.88 | — |
| 2025-09-22 | -32.73 | $34.93 | — |
| 2025-09-19 | -41.82 | $34.88 | — |
| 2025-09-18 | -22.50 | $34.93 | — |
| 2025-09-17 | -41.25 | $34.78 | — |
| 2025-09-16 | -53.57 | $34.66 | — |
| 2025-09-15 | -27.37 | $34.85 | — |
| 2025-09-12 | -32.63 | $34.80 | — |
| 2025-09-11 | 0.00 | $35.11 | — |
| 2025-09-10 | -29.69 | $34.61 | — |
| 2025-09-09 | -27.27 | $34.59 | — |
| 2025-09-08 | -7.92 | $34.72 | — |
| 2025-09-05 | -4.95 | $34.75 | — |
| 2025-09-04 | -4.95 | $34.75 | — |
| 2025-09-03 | -21.78 | $34.58 | — |
| 2025-09-02 | -19.80 | $34.60 | — |
| 2025-08-29 | -1.98 | $34.78 | — |
| 2025-08-28 | -2.70 | $34.77 | — |
| 2025-08-27 | -5.41 | $34.74 | — |
| 2025-08-26 | -12.61 | $34.66 | — |
| 2025-08-25 | -21.62 | $34.56 | — |
| 2025-08-22 | 0.00 | $34.80 | — |
| 2025-08-21 | -33.33 | $34.31 | — |
| 2025-08-20 | -23.66 | $34.40 | — |
| 2025-08-19 | -38.95 | $34.27 | — |
| 2025-08-18 | -50.53 | $34.16 | — |
| 2025-08-15 | -50.53 | $34.16 | — |
| 2025-08-14 | -48.42 | $34.18 | — |
| 2025-08-13 | -30.53 | $34.35 | — |
| 2025-08-12 | -64.21 | $34.03 | — |
| 2025-08-11 | -89.47 | $33.79 | — |
| 2025-08-08 | -76.84 | $33.91 | — |
| 2025-08-07 | -83.16 | $33.85 | — |
| 2025-08-06 | -62.11 | $34.05 | — |
| 2025-08-05 | -71.58 | $33.96 | — |
| 2025-08-04 | -57.89 | $34.09 | — |
| 2025-08-01 | -100.00 | $33.69 | — |
| 2025-07-31 | -65.93 | $34.04 | — |
| 2025-07-30 | -29.67 | $34.37 | — |
| 2025-07-29 | -20.88 | $34.45 | — |
| 2025-07-28 | -22.43 | $34.40 | — |
| 2025-07-25 | -1.50 | $34.62 | — |
| 2025-07-24 | -16.08 | $34.41 | — |
| 2025-07-23 | 0.00 | $34.64 | — |
| 2025-07-22 | 0.00 | $34.28 | — |
| 2025-07-21 | -11.18 | $34.06 | — |
| 2025-07-18 | -5.39 | $34.15 | — |
| 2025-07-17 | -9.58 | $34.08 | — |
| 2025-07-16 | -22.75 | $33.86 | — |
| 2025-07-15 | -30.54 | $33.73 | — |
| 2025-07-14 | -2.40 | $34.20 | — |
| 2025-07-11 | -10.78 | $34.06 | — |
| 2025-07-10 | 0.00 | $34.24 | — |
| 2025-07-09 | -5.30 | $34.00 | — |
| 2025-07-08 | -12.58 | $33.89 | — |
| 2025-07-07 | -15.23 | $33.85 | — |
| 2025-07-03 | 0.00 | $34.08 | — |
| 2025-07-02 | 0.00 | $33.86 | — |
| 2025-07-01 | 0.00 | $33.82 | — |
| 2025-06-30 | 0.00 | $33.57 | — |
| 2025-06-27 | 0.00 | $33.31 | — |
| 2025-06-26 | 0.00 | $33.21 | — |
| 2025-06-25 | -30.43 | $32.94 | — |
| 2025-06-24 | 0.00 | $33.15 | — |
| 2025-06-23 | -36.59 | $32.63 | — |
| 2025-06-20 | -43.90 | $32.57 | — |
| 2025-06-18 | -37.50 | $32.57 | — |
| 2025-06-17 | -37.50 | $32.57 | — |
| 2025-06-16 | -11.46 | $32.82 | — |
| 2025-06-13 | -37.50 | $32.57 | — |
| 2025-06-12 | 0.00 | $32.93 | — |
| 2025-06-11 | -8.93 | $32.81 | — |
| 2025-06-10 | -1.79 | $32.89 | — |
| 2025-06-09 | -9.82 | $32.80 | — |
| 2025-06-06 | 0.00 | $32.91 | — |
| 2025-06-05 | -14.57 | $32.61 | — |
| 2025-06-04 | -12.09 | $32.61 | — |
| 2025-06-03 | 0.00 | $32.83 | — |
| 2025-06-02 | -3.66 | $32.59 | — |
| 2025-05-30 | -10.37 | $32.48 | — |
| 2025-05-29 | -8.60 | $32.49 | — |
| 2025-05-28 | -10.22 | $32.46 | — |
| 2025-05-27 | 0.00 | $32.65 | — |
| 2025-05-23 | -24.51 | $32.11 | — |
| 2025-05-22 | -21.20 | $32.15 | — |
| 2025-05-21 | -29.49 | $31.97 | — |
| 2025-05-20 | 0.00 | $32.61 | — |
| 2025-05-19 | 0.00 | $32.57 | — |
| 2025-05-16 | 0.00 | $32.47 | — |
| 2025-05-15 | 0.00 | $32.11 | — |
| 2025-05-14 | -9.97 | $31.79 | — |
| 2025-05-13 | -0.34 | $32.07 | — |
| 2025-05-12 | 0.00 | $32.08 | — |
| 2025-05-09 | -1.38 | $31.32 | — |
| 2025-05-08 | 0.00 | $31.35 | — |
| 2025-05-07 | -13.84 | $31.01 | — |
| 2025-05-06 | -9.14 | $31.01 | — |
| 2025-05-05 | -1.77 | $31.26 | — |
| 2025-05-02 | 0.00 | $31.32 | — |
| 2025-05-01 | -1.72 | $30.79 | — |
| 2025-04-30 | -25.38 | $30.84 | — |
| 2025-04-29 | -27.18 | $30.77 | — |
| 2025-04-28 | -32.31 | $30.57 | — |
| 2025-04-25 | -35.64 | $30.44 | — |
| 2025-04-24 | -33.85 | $30.51 | — |
| 2025-04-23 | -43.85 | $30.12 | — |
| 2025-04-22 | -50.26 | $29.87 | — |
| 2025-04-21 | -68.77 | $29.17 | — |
| 2025-04-17 | -55.42 | $29.70 | — |
| 2025-04-16 | -59.70 | $29.53 | — |
| 2025-04-15 | -51.13 | $29.87 | — |
| 2025-04-14 | -49.87 | $29.92 | — |
| 2025-04-11 | -59.19 | $29.55 | — |
| 2025-04-10 | -71.03 | $29.08 | — |
| 2025-04-09 | -48.11 | $29.99 | — |
| 2025-04-08 | -100.00 | $27.93 | — |
| 2025-04-07 | -100.00 | $28.39 | — |
| 2025-04-04 | -100.00 | $28.52 | — |
| 2025-04-03 | -100.00 | $30.30 | — |
| 2025-04-02 | -5.43 | $31.83 | — |
| 2025-04-01 | -29.46 | $31.52 | — |
| 2025-03-31 | -32.56 | $31.48 | — |
| 2025-03-28 | -61.69 | $31.20 | — |
| 2025-03-27 | -44.68 | $31.65 | — |
| 2025-03-26 | -37.23 | $31.79 | — |
| 2025-03-25 | -35.11 | $31.83 | — |
| 2025-03-24 | -31.38 | $31.90 | — |
| 2025-03-21 | -57.45 | $31.41 | — |
| 2025-03-20 | -52.13 | $31.51 | — |
| 2025-03-19 | -51.52 | $31.57 | — |
| 2025-03-18 | -67.14 | $31.31 | — |
| 2025-03-17 | -57.75 | $31.51 | — |
| 2025-03-14 | -74.18 | $31.16 | — |
| 2025-03-13 | -100.00 | $30.61 | — |
| 2025-03-12 | -100.00 | $30.86 | — |
| 2025-03-11 | -100.00 | $30.95 | — |
| 2025-03-10 | -100.00 | $31.30 | — |
| 2025-03-07 | -74.38 | $31.84 | — |
| 2025-03-06 | -100.00 | $31.53 | — |
| 2025-03-05 | -74.36 | $31.87 | — |
| 2025-03-04 | -100.00 | $31.57 | — |
| 2025-03-03 | -80.82 | $32.15 | — |
| 2025-02-28 | -34.25 | $32.49 | — |
| 2025-02-27 | -87.67 | $32.10 | — |
| 2025-02-26 | -73.97 | $32.20 | — |
| 2025-02-25 | -68.49 | $32.24 | — |
| 2025-02-24 | -71.23 | $32.22 | — |
| 2025-02-21 | -78.08 | $32.17 | — |
| 2025-02-20 | -20.55 | $32.59 | — |
| 2025-02-19 | 0.00 | $32.74 | — |
| 2025-02-18 | 0.00 | $32.62 | — |
| 2025-02-14 | -19.48 | $32.40 | — |
| 2025-02-13 | 0.00 | $32.55 | — |
| 2025-02-12 | -18.75 | $32.23 | — |
| 2025-02-11 | -9.77 | $32.28 | — |
| 2025-02-10 | -9.76 | $32.25 | — |
| 2025-02-07 | -10.33 | $32.22 | — |
| 2025-02-06 | -1.63 | $32.38 | — |
| 2025-02-05 | -4.89 | $32.32 | — |
| 2025-02-04 | -20.65 | $32.03 | — |
| 2025-02-03 | -21.74 | $32.01 | — |
| 2025-01-31 | -13.04 | $32.17 | — |
| 2025-01-30 | 0.00 | $32.41 | — |
| 2025-01-29 | -5.36 | $32.16 | — |
| 2025-01-28 | -3.57 | $32.19 | — |
| 2025-01-27 | 0.00 | $32.25 | — |
| 2025-01-24 | 0.00 | $32.22 | — |
| 2025-01-23 | 0.00 | $32.22 | — |
| 2025-01-22 | -4.97 | $32.10 | — |
| 2025-01-21 | 0.00 | $32.18 | — |
| 2025-01-17 | 0.00 | $31.78 | — |
| 2025-01-16 | 0.00 | $31.68 | — |
| 2025-01-15 | -17.76 | $31.45 | — |
| 2025-01-14 | -60.77 | $31.08 | — |
| 2025-01-13 | -85.71 | $30.77 | — |
| 2025-01-10 | -100.00 | $30.57 | — |
| 2025-01-08 | -91.92 | $31.05 | — |
| 2025-01-07 | -92.08 | $31.06 | — |
| 2025-01-06 | -90.84 | $31.17 | — |
| 2025-01-03 | -90.98 | $31.17 | — |
| 2025-01-02 | -94.96 | $30.91 | — |
| 2024-12-31 | -95.56 | $30.87 | — |
| 2024-12-30 | -96.50 | $30.81 | — |
| 2024-12-27 | -92.52 | $31.09 | — |
| 2024-12-26 | -88.78 | $31.35 | — |
| 2024-12-24 | -89.65 | $31.30 | — |
| 2024-12-23 | -92.77 | $31.08 | — |
| 2024-12-20 | -93.90 | $31.00 | — |
| 2024-12-19 | -99.86 | $30.58 | — |
| 2024-12-18 | -100.00 | $30.57 | — |
| 2024-12-17 | -100.00 | $31.45 | — |
| 2024-12-16 | -100.00 | $31.64 | — |
| 2024-12-13 | -100.00 | $31.87 | — |
| 2024-12-12 | -100.00 | $31.97 | — |
| 2024-12-11 | -89.39 | $36.44 | — |
| 2024-12-10 | -84.09 | $36.51 | — |
| 2024-12-09 | -65.15 | $36.76 | — |
| 2024-12-06 | -37.88 | $37.12 | — |
| 2024-12-05 | -30.30 | $37.22 | — |
| 2024-12-04 | -22.73 | $37.32 | — |
| 2024-12-03 | -17.57 | $37.23 | — |
| 2024-12-02 | -7.55 | $37.42 | — |
| 2024-11-29 | -3.77 | $37.52 | — |
| 2024-11-27 | -3.77 | $37.52 | — |
| 2024-11-26 | 0.00 | $37.62 | — |
| 2024-11-25 | 0.00 | $37.55 | — |
| 2024-11-22 | 0.00 | $37.34 | — |
| 2024-11-21 | -4.74 | $36.98 | — |
| 2024-11-20 | -27.49 | $36.50 | — |
| 2024-11-19 | -34.60 | $36.35 | — |
| 2024-11-18 | -30.81 | $36.43 | — |
| 2024-11-15 | -36.97 | $36.30 | — |
| 2024-11-14 | -30.81 | $36.43 | — |
| 2024-11-13 | -17.06 | $36.72 | — |
| 2024-11-12 | -16.59 | $36.73 | — |
| 2024-11-11 | 0.00 | $37.08 | — |
| 2024-11-08 | 0.00 | $36.90 | — |
| 2024-11-07 | 0.00 | $36.50 | — |
| 2024-11-06 | 0.00 | $36.34 | — |
| 2024-11-05 | -55.21 | $35.40 | — |
| 2024-11-04 | -100.00 | $34.97 | — |
| 2024-11-01 | -94.12 | $34.97 | — |
| 2024-10-31 | -90.20 | $35.01 | — |
| 2024-10-30 | -60.75 | $35.28 | — |
| 2024-10-29 | -61.68 | $35.27 | — |
| 2024-10-28 | -55.14 | $35.34 | — |
| 2024-10-25 | -77.57 | $35.10 | — |
| 2024-10-24 | -49.53 | $35.40 | — |
| 2024-10-23 | -42.48 | $35.45 | — |
| 2024-10-22 | -28.69 | $35.58 | — |
| 2024-10-21 | -22.13 | $35.66 | — |
| 2024-10-18 | 0.00 | $35.93 | — |
| 2024-10-17 | 0.00 | $35.87 | — |
| 2024-10-16 | 0.00 | $35.83 | — |
| 2024-10-15 | -5.59 | $35.68 | — |
| 2024-10-14 | 0.00 | $35.76 | — |
| 2024-10-11 | 0.00 | $35.53 | — |
| 2024-10-10 | -4.24 | $35.20 | — |
| 2024-10-09 | 0.00 | $35.25 | — |
| 2024-10-08 | -11.43 | $34.97 | — |
| 2024-10-07 | -14.86 | $34.91 | — |
| 2024-10-04 | 0.00 | $35.17 | — |
| 2024-10-03 | -11.41 | $34.86 | — |
| 2024-10-02 | -7.07 | $34.94 | — |
| 2024-10-01 | -8.70 | $34.91 | — |
| 2024-09-30 | 0.00 | $35.07 | — |
| 2024-09-27 | 0.00 | $34.93 | — |
| 2024-09-26 | -4.27 | $34.80 | — |
| 2024-09-25 | -9.76 | $34.71 | — |
| 2024-09-24 | 0.00 | $34.87 | — |
| 2024-09-23 | 0.00 | $34.85 | — |
| 2024-09-20 | 0.00 | $34.75 | — |
| 2024-09-19 | 0.00 | $34.68 | — |
| 2024-09-18 | -12.00 | $34.33 | — |
| 2024-09-17 | -9.60 | $34.36 | — |
| 2024-09-16 | -14.40 | $34.30 | — |
| 2024-09-13 | -32.80 | $34.07 | — |
| 2024-09-12 | -61.90 | $33.70 | — |
| 2024-09-11 | -63.10 | $33.42 | — |
| 2024-09-10 | -55.62 | $33.44 | — |
| 2024-09-09 | -47.00 | $33.46 | — |
| 2024-09-06 | -57.60 | $33.23 | — |
| 2024-09-05 | -39.17 | $33.63 | — |
| 2024-09-04 | -21.13 | $33.92 | — |
| 2024-09-03 | -16.98 | $34.03 | — |
| 2024-08-30 | 0.00 | $34.48 | — |
| 2024-08-29 | 0.00 | $34.20 | — |
| 2024-08-28 | -2.80 | $33.96 | — |
| 2024-08-27 | 0.00 | $34.03 | — |
| 2024-08-26 | 0.00 | $33.97 | — |
| 2024-08-23 | 0.00 | $33.93 | — |
| 2024-08-22 | -3.83 | $33.54 | — |
| 2024-08-21 | 0.00 | $33.62 | — |
| 2024-08-20 | -7.54 | $33.37 | — |
| 2024-08-19 | 0.00 | $33.52 | — |
| 2024-08-16 | 0.00 | $33.28 | — |
| 2024-08-15 | 0.00 | $33.22 | — |
| 2024-08-14 | -20.13 | $32.80 | — |
| 2024-08-13 | -32.08 | $32.61 | — |
| 2024-08-12 | -50.94 | $32.31 | — |
| 2024-08-09 | -40.25 | $32.48 | — |
| 2024-08-08 | -44.03 | $32.42 | — |
| 2024-08-07 | -81.13 | $31.83 | — |
| 2024-08-06 | -79.25 | $31.86 | — |
| 2024-08-05 | -100.00 | $31.53 | — |
| 2024-08-02 | -67.97 | $32.25 | — |
| 2024-08-01 | -26.92 | $32.77 | — |
| 2024-07-31 | 0.00 | $33.12 | — |
| 2024-07-30 | -8.06 | $32.96 | — |
| 2024-07-29 | -14.96 | $32.87 | — |
| 2024-07-26 | -15.75 | $32.86 | — |
| 2024-07-25 | -51.97 | $32.40 | — |
| 2024-07-24 | -66.14 | $32.22 | — |
| 2024-07-23 | -39.37 | $32.56 | — |
| 2024-07-22 | -37.80 | $32.58 | — |
| 2024-07-19 | -54.33 | $32.37 | — |
| 2024-07-18 | -36.22 | $32.60 | — |
| 2024-07-17 | -13.39 | $32.89 | — |
| 2024-07-16 | 0.00 | $33.06 | — |
| 2024-07-15 | 0.00 | $32.72 | — |
| 2024-07-12 | 0.00 | $32.63 | — |
| 2024-07-11 | 0.00 | $32.45 | — |
| 2024-07-10 | -28.57 | $32.10 | — |
| 2024-07-09 | -81.63 | $31.84 | — |
| 2024-07-08 | -75.51 | $31.87 | — |
| 2024-07-05 | -85.71 | $31.82 | — |
| 2024-07-03 | -65.31 | $31.92 | — |
| 2024-07-02 | -73.47 | $31.88 | — |
| 2024-07-01 | -91.84 | $31.79 | — |
| 2024-06-28 | -75.51 | $31.87 | — |
| 2024-06-27 | -71.43 | $31.89 | — |
| 2024-06-26 | -65.31 | $31.92 | — |
| 2024-06-25 | -33.96 | $32.10 | — |
| 2024-06-24 | -35.53 | $32.24 | — |
| 2024-06-21 | -56.58 | $32.08 | — |
| 2024-06-20 | -59.77 | $32.10 | — |
| 2024-06-18 | -76.34 | $31.97 | — |
| 2024-06-17 | -88.17 | $31.86 | — |
| 2024-06-14 | -100.00 | $31.75 | — |
| 2024-06-13 | -100.00 | $31.91 | — |
| 2024-06-12 | -96.20 | $31.98 | — |
| 2024-06-11 | -100.00 | $31.95 | — |
| 2024-06-10 | -80.52 | $32.12 | — |
| 2024-06-07 | -94.81 | $32.01 | — |
| 2024-06-06 | -84.42 | $32.09 | — |
| 2024-06-05 | -71.43 | $32.19 | — |
| 2024-06-04 | -89.74 | $32.04 | — |
| 2024-06-03 | -62.79 | $32.20 | — |
| 2024-05-31 | -61.67 | $32.00 | — |
| 2024-05-30 | -53.62 | $32.00 | — |
| 2024-05-29 | -47.53 | $31.97 | — |
| 2024-05-28 | -27.71 | $32.28 | — |
| 2024-05-24 | -13.86 | $32.51 | — |
| 2024-05-23 | -27.71 | $32.28 | — |
| 2024-05-22 | -7.23 | $32.62 | — |
| 2024-05-21 | -3.61 | $32.68 | — |
| 2024-05-20 | -7.23 | $32.62 | — |
| 2024-05-17 | 0.00 | $32.74 | — |
| 2024-05-16 | -5.65 | $32.64 | — |
| 2024-05-15 | 0.00 | $32.74 | — |
| 2024-05-14 | 0.00 | $32.47 | — |
| 2024-05-13 | -8.02 | $32.34 | — |
| 2024-05-10 | 0.00 | $32.47 | — |
| 2024-05-09 | 0.00 | $32.44 | — |
| 2024-05-08 | 0.00 | $32.10 | — |
| 2024-05-07 | 0.00 | $31.96 | — |
| 2024-05-06 | -24.82 | $31.88 | — |
| 2024-05-03 | -54.61 | $31.54 | — |
| 2024-05-02 | -66.45 | $31.36 | — |
| 2024-05-01 | -82.24 | $31.12 | — |
| 2024-04-30 | -85.35 | $31.08 | — |
| 2024-04-29 | -52.87 | $31.59 | — |
| 2024-04-26 | -67.48 | $31.38 | — |
| 2024-04-25 | -70.29 | $31.37 | — |
| 2024-04-24 | -65.14 | $31.46 | — |
| 2024-04-23 | -64.00 | $31.48 | — |
| 2024-04-22 | -78.86 | $31.22 | — |
| 2024-04-19 | -93.14 | $30.97 | — |
| 2024-04-18 | -99.43 | $30.86 | — |
| 2024-04-17 | -100.00 | $30.85 | — |
| 2024-04-16 | -100.00 | $30.96 | — |
| 2024-04-15 | -100.00 | $31.10 | — |
| 2024-04-12 | -100.00 | $31.39 | — |
| 2024-04-11 | -64.04 | $31.87 | — |
| 2024-04-10 | -57.89 | $31.94 | — |
| 2024-04-09 | -33.33 | $32.22 | — |
| 2024-04-08 | -18.55 | $32.37 | — |
| 2024-04-05 | -18.55 | $32.37 | — |
| 2024-04-04 | -43.65 | $32.05 | — |
| 2024-04-03 | -11.92 | $32.42 | — |
| 2024-04-02 | -19.88 | $32.27 | — |
| 2024-04-01 | -7.23 | $32.48 | — |
| 2024-03-28 | 0.00 | $32.60 | — |
| 2024-03-27 | 0.00 | $32.48 | — |
| 2024-03-26 | -12.50 | $32.13 | — |
| 2024-03-25 | -7.35 | $32.21 | — |
| 2024-03-22 | -8.33 | $32.19 | — |
| 2024-03-21 | 0.00 | $32.36 | — |
| 2024-03-20 | 0.00 | $32.11 | — |
| 2024-03-19 | 0.00 | $31.77 | — |
| 2024-03-18 | 0.00 | $31.61 | — |
| 2024-03-15 | -1.80 | $31.49 | — |
| 2024-03-14 | -3.59 | $31.46 | — |
| 2024-03-13 | 0.00 | $31.52 | — |
| 2024-03-12 | 0.00 | $31.52 | — |
| 2024-03-11 | 0.00 | $31.36 | — |
| 2024-03-08 | 0.00 | $31.36 | — |
| 2024-03-07 | 0.00 | $31.34 | — |
| 2024-03-06 | 0.00 | $31.09 | — |
| 2024-03-05 | -2.61 | $30.94 | — |
| 2024-03-04 | 0.00 | $30.98 | — |
| 2024-03-01 | 0.00 | $30.86 | — |
| 2024-02-29 | 0.00 | $30.72 | — |
| 2024-02-28 | 0.00 | $30.52 | — |
| 2024-02-27 | -5.93 | $30.32 | — |
| 2024-02-26 | -5.93 | $30.32 | — |
| 2024-02-23 | 0.00 | $30.39 | — |
| 2024-02-22 | 0.00 | $30.25 | — |
| 2024-02-21 | -16.82 | $29.92 | — |
| 2024-02-20 | -23.36 | $29.85 | — |
| 2024-02-16 | -12.15 | $29.97 | — |
| 2024-02-15 | 0.00 | $30.10 | — |
| 2024-02-14 | -11.82 | $29.69 | — |
| 2024-02-13 | -31.62 | $29.45 | — |
| 2024-02-12 | 0.00 | $29.82 | — |
| 2024-02-09 | 0.00 | $29.71 | — |
| 2024-02-08 | 0.00 | $29.67 | — |
| 2024-02-07 | 0.00 | $29.64 | — |
| 2024-02-06 | -10.31 | $29.52 | — |
| 2024-02-05 | -17.53 | $29.45 | — |
| 2024-02-02 | 0.00 | $29.62 | — |
| 2024-02-01 | -5.26 | $29.55 | — |
| 2024-01-31 | -41.05 | $29.21 | — |
| 2024-01-30 | 0.00 | $29.60 | — |
| 2024-01-29 | 0.00 | $29.50 | — |
| 2024-01-26 | 0.00 | $29.37 | — |
| 2024-01-25 | 0.00 | $29.28 | — |
| 2024-01-24 | -20.83 | $29.03 | — |
| 2024-01-23 | 0.00 | $29.13 | — |
| 2024-01-22 | 0.00 | $29.13 | — |
| 2024-01-19 | -5.56 | $29.06 | — |
| 2024-01-18 | -52.78 | $28.72 | — |
| 2024-01-17 | -62.50 | $28.65 | — |
| 2024-01-16 | -41.67 | $28.80 | — |
| 2024-01-12 | -12.50 | $29.01 | — |
| 2024-01-11 | -18.06 | $28.97 | — |
| 2024-01-10 | -9.26 | $29.00 | — |
| 2024-01-09 | -12.04 | $28.97 | — |
| 2024-01-08 | 0.00 | $29.10 | — |
| 2024-01-05 | -13.51 | $28.84 | — |
| 2024-01-04 | -20.63 | $28.73 | — |
| 2024-01-03 | -17.46 | $28.77 | — |
| 2024-01-02 | 0.00 | $28.99 | — |
| 2023-12-29 | -7.14 | $28.90 | — |
| 2023-12-28 | 0.00 | $28.99 | — |
| 2023-12-27 | 0.00 | $28.95 | — |
| 2023-12-26 | 0.00 | $28.92 | — |
| 2023-12-22 | -5.42 | $28.74 | — |
| 2023-12-21 | -9.64 | $28.67 | — |
| 2023-12-20 | -26.47 | $28.38 | — |
| 2023-12-19 | 0.00 | $28.83 | — |
| 2023-12-18 | -13.66 | $28.56 | — |
| 2023-12-15 | -10.11 | $28.62 | — |
| 2023-12-14 | 0.00 | $28.81 | — |
| 2023-12-13 | 0.00 | $28.58 | — |
| 2023-12-12 | -10.07 | $28.02 | — |
| 2023-12-11 | 0.00 | $28.17 | — |
| 2023-12-08 | -6.99 | $27.88 | — |
| 2023-12-07 | -6.13 | $27.88 | — |
| 2023-12-06 | -13.21 | $27.73 | — |
| 2023-12-05 | -10.38 | $27.79 | — |
| 2023-12-04 | 0.00 | $28.01 | — |
| 2023-12-01 | 0.00 | $28.01 | — |
| 2023-11-30 | 0.00 | $27.59 | — |
| 2023-11-29 | 0.00 | $27.26 | — |
| 2023-11-28 | -3.53 | $27.19 | — |
| 2023-11-27 | -4.35 | $27.17 | — |
| 2023-11-24 | 0.00 | $27.25 | — |
| 2023-11-22 | 0.00 | $27.13 | — |
| 2023-11-21 | -5.03 | $26.98 | — |
| 2023-11-20 | 0.00 | $27.08 | — |
| 2023-11-17 | 0.00 | $26.93 | — |
| 2023-11-16 | -11.17 | $26.68 | — |
| 2023-11-15 | 0.00 | $26.88 | — |
| 2023-11-14 | 0.00 | $26.81 | — |
| 2023-11-13 | -32.91 | $26.15 | — |
| 2023-11-10 | -30.38 | $26.19 | — |
| 2023-11-09 | -49.37 | $25.89 | — |
| 2023-11-08 | -33.54 | $26.14 | — |
| 2023-11-07 | -24.68 | $26.28 | — |
| 2023-11-06 | -19.62 | $26.36 | — |
| 2023-11-03 | -12.03 | $26.48 | — |
| 2023-11-02 | -30.38 | $26.19 | — |
| 2023-11-01 | -61.39 | $25.70 | — |
| 2023-10-31 | -70.89 | $25.55 | — |
| 2023-10-30 | -79.75 | $25.41 | — |
| 2023-10-27 | -100.00 | $25.09 | — |
| 2023-10-26 | -100.00 | $25.42 | — |
| 2023-10-25 | -100.00 | $25.45 | — |
| 2023-10-24 | -86.44 | $25.65 | — |
| 2023-10-23 | -100.00 | $25.49 | — |
| 2023-10-20 | -100.00 | $25.67 | — |
| 2023-10-19 | -86.46 | $25.94 | — |
| 2023-10-18 | -54.55 | $26.26 | — |
| 2023-10-17 | -35.34 | $26.67 | — |
| 2023-10-16 | -51.45 | $26.48 | — |
| 2023-10-13 | -80.82 | $26.09 | — |
| 2023-10-12 | -80.00 | $26.13 | — |
| 2023-10-11 | -64.80 | $26.44 | — |
| 2023-10-10 | -68.72 | $26.37 | — |
| 2023-10-09 | -81.01 | $26.15 | — |
| 2023-10-06 | -89.94 | $25.99 | — |
| 2023-10-05 | -100.00 | $25.81 | — |
| 2023-10-04 | -96.07 | $25.89 | — |
| 2023-10-03 | -100.00 | $25.82 | — |
| 2023-10-02 | -100.00 | $26.16 | — |
| 2023-09-29 | -97.48 | $26.44 | — |
| 2023-09-28 | -83.19 | $26.61 | — |
| 2023-09-27 | -100.00 | $26.41 | — |
| 2023-09-26 | -100.00 | $26.43 | — |
| 2023-09-25 | -93.26 | $26.77 | — |
| 2023-09-22 | -100.00 | $26.71 | — |
| 2023-09-21 | -100.00 | $26.80 | — |
| 2023-09-20 | -62.16 | $27.14 | — |
| 2023-09-19 | -51.90 | $27.19 | — |
| 2023-09-18 | -41.77 | $27.27 | — |
| 2023-09-15 | -24.05 | $27.41 | — |
| 2023-09-14 | 0.00 | $27.60 | — |
| 2023-09-13 | -35.90 | $27.31 | — |
| 2023-09-12 | -19.23 | $27.44 | — |
| 2023-09-11 | -28.41 | $27.44 | — |
| 2023-09-08 | -38.30 | $27.39 | — |
| 2023-09-07 | -47.87 | $27.30 | — |
| 2023-09-06 | -53.19 | $27.25 | — |
| 2023-09-05 | -52.13 | $27.26 | — |
| 2023-09-01 | -25.71 | $27.59 | — |
| 2023-08-31 | -46.67 | $27.37 | — |
| 2023-08-30 | -40.00 | $27.44 | — |
| 2023-08-29 | -44.76 | $27.39 | — |
| 2023-08-28 | -71.68 | $27.13 | — |
| 2023-08-25 | -86.32 | $26.97 | — |
| 2023-08-24 | -95.73 | $26.86 | — |
| 2023-08-23 | -81.20 | $27.03 | — |
| 2023-08-22 | -100.00 | $26.81 | — |
| 2023-08-21 | -99.03 | $26.98 | — |
| 2023-08-18 | -95.15 | $27.02 | — |
| 2023-08-17 | -100.00 | $26.97 | — |
| 2023-08-16 | -100.00 | $27.11 | — |
| 2023-08-15 | -100.00 | $27.28 | — |
| 2023-08-14 | -47.69 | $27.69 | — |
| 2023-08-11 | -27.17 | $27.75 | — |
| 2023-08-10 | -35.11 | $27.67 | — |
| 2023-08-09 | -39.36 | $27.63 | — |
| 2023-08-08 | -28.72 | $27.73 | — |
| 2023-08-07 | -14.89 | $27.86 | — |
| 2023-08-04 | -35.59 | $27.58 | — |
| 2023-08-03 | -23.88 | $27.68 | — |
| 2023-08-02 | -14.38 | $27.79 | — |
| 2023-08-01 | -4.11 | $27.94 | — |
| 2023-07-31 | -1.37 | $27.98 | — |
| 2023-07-28 | -3.42 | $27.95 | — |
| 2023-07-27 | -13.70 | $27.80 | — |
| 2023-07-26 | 0.00 | $28.00 | — |
| 2023-07-25 | -4.79 | $27.77 | — |
| 2023-07-24 | 0.00 | $27.84 | — |
| 2023-07-21 | 0.00 | $27.73 | — |
| 2023-07-20 | 0.00 | $27.69 | — |
| 2023-07-19 | 0.00 | $27.58 | — |
| 2023-07-18 | 0.00 | $27.35 | — |
| 2023-07-17 | -20.00 | $27.08 | — |
| 2023-07-14 | -21.67 | $27.06 | — |
| 2023-07-13 | 0.00 | $27.32 | — |
| 2023-07-12 | 0.00 | $27.18 | — |
| 2023-07-11 | 0.00 | $27.16 | — |
| 2023-07-10 | -14.63 | $26.82 | — |
| 2023-07-07 | -34.15 | $26.66 | — |
| 2023-07-06 | -48.78 | $26.54 | — |
| 2023-07-05 | -14.43 | $26.80 | — |
| 2023-07-03 | 0.00 | $26.94 | — |
| 2023-06-30 | 0.00 | $26.82 | — |
| 2023-06-29 | -15.33 | $26.56 | — |
| 2023-06-28 | -24.85 | $26.38 | — |
| 2023-06-27 | -16.36 | $26.52 | — |
| 2023-06-26 | -33.33 | $26.24 | — |
| 2023-06-23 | -40.61 | $26.12 | — |
| 2023-06-22 | -27.27 | $26.34 | — |
| 2023-06-21 | -23.03 | $26.41 | — |
| 2023-06-20 | -19.39 | $26.47 | — |
| 2023-06-16 | -4.85 | $26.71 | — |
| 2023-06-15 | 0.00 | $26.79 | — |
| 2023-06-14 | -10.42 | $26.43 | — |
| 2023-06-13 | 0.00 | $26.58 | — |
| 2023-06-12 | 0.00 | $26.31 | — |
| 2023-06-09 | 0.00 | $26.26 | — |
| 2023-06-08 | 0.00 | $26.25 | — |
| 2023-06-07 | 0.00 | $26.24 | — |
| 2023-06-06 | 0.00 | $25.97 | — |
| 2023-06-05 | -15.07 | $25.76 | — |
| 2023-06-02 | -4.05 | $25.85 | — |
| 2023-06-01 | -79.73 | $25.29 | — |
| 2023-05-31 | -100.00 | $25.14 | — |
| 2023-05-30 | -85.92 | $25.31 | — |
| 2023-05-26 | -87.27 | $25.35 | — |
| 2023-05-25 | -100.00 | $25.21 | — |
| 2023-05-24 | -94.23 | $25.33 | — |
| 2023-05-23 | -71.15 | $25.57 | — |
| 2023-05-22 | -52.88 | $25.76 | — |
| 2023-05-19 | -59.62 | $25.69 | — |
| 2023-05-18 | -51.92 | $25.77 | — |
| 2023-05-17 | -64.42 | $25.64 | — |
| 2023-05-16 | -100.00 | $25.27 | — |
| 2023-05-15 | -73.04 | $25.66 | — |
| 2023-05-12 | -85.22 | $25.52 | — |
| 2023-05-11 | -78.26 | $25.60 | — |
| 2023-05-10 | -68.33 | $25.73 | — |
| 2023-05-09 | -65.83 | $25.76 | — |
| 2023-05-08 | -57.38 | $25.87 | — |
| 2023-05-05 | -56.56 | $25.88 | — |
| 2023-05-04 | -100.00 | $25.35 | — |
| 2023-05-03 | -100.00 | $25.59 | — |
| 2023-05-02 | -69.89 | $25.92 | — |
| 2023-05-01 | -27.96 | $26.31 | — |
| 2023-04-28 | -29.03 | $26.30 | — |
| 2023-04-27 | -54.84 | $26.06 | — |
| 2023-04-26 | -100.00 | $25.64 | — |
| 2023-04-25 | -69.23 | $25.85 | — |
| 2023-04-24 | -21.67 | $26.31 | — |
| 2023-04-21 | -23.08 | $26.24 | — |
| 2023-04-20 | -18.87 | $26.27 | — |
| 2023-04-19 | -4.40 | $26.50 | — |
| 2023-04-18 | -6.92 | $26.46 | — |
| 2023-04-17 | -6.29 | $26.47 | — |
| 2023-04-14 | -10.69 | $26.40 | — |
| 2023-04-13 | -1.26 | $26.55 | — |
| 2023-04-12 | -13.21 | $26.36 | — |
| 2023-04-11 | 0.00 | $26.57 | — |
| 2023-04-10 | -1.38 | $26.41 | — |
| 2023-04-06 | -13.79 | $26.23 | — |
| 2023-04-05 | -13.10 | $26.24 | — |
| 2023-04-04 | -42.86 | $26.14 | — |
| 2023-04-03 | -30.29 | $26.43 | — |
| 2023-03-31 | -45.20 | $26.35 | — |
| 2023-03-30 | -61.36 | $26.00 | — |
| 2023-03-29 | -65.91 | $25.88 | — |
| 2023-03-28 | -79.17 | $25.53 | — |
| 2023-03-27 | -85.23 | $25.37 | — |
| 2023-03-24 | -93.94 | $25.14 | — |
| 2023-03-23 | -100.00 | $24.98 | — |
| 2023-03-22 | -95.40 | $25.13 | — |
| 2023-03-21 | -73.95 | $25.69 | — |
| 2023-03-20 | -88.12 | $25.32 | — |
| 2023-03-17 | -100.00 | $25.01 | — |
| 2023-03-16 | -91.12 | $25.52 | — |
| 2023-03-15 | -100.00 | $25.29 | — |
| 2023-03-14 | -89.30 | $25.68 | — |
| 2023-03-13 | -100.00 | $25.39 | — |
| 2023-03-10 | -100.00 | $25.91 | — |
| 2023-03-09 | -100.00 | $26.42 | — |
| 2023-03-08 | -100.00 | $27.01 | — |
| 2023-03-07 | -100.00 | $27.06 | — |
| 2023-03-06 | -70.00 | $27.48 | — |
| 2023-03-03 | -57.27 | $27.62 | — |
| 2023-03-02 | -88.71 | $27.29 | — |
| 2023-03-01 | -99.19 | $27.16 | — |
| 2023-02-28 | -99.19 | $27.16 | — |
| 2023-02-27 | -95.16 | $27.21 | — |
| 2023-02-24 | -100.00 | $27.15 | — |
| 2023-02-23 | -97.22 | $27.34 | — |
| 2023-02-22 | -100.00 | $27.31 | — |
| 2023-02-21 | -100.00 | $27.38 | — |
| 2023-02-17 | -57.30 | $27.88 | — |
| 2023-02-16 | -54.90 | $27.83 | — |
| 2023-02-15 | -19.46 | $28.10 | — |
| 2023-02-14 | -26.85 | $27.99 | — |
| 2023-02-13 | -18.79 | $28.11 | — |
| 2023-02-10 | -34.90 | $27.87 | — |
| 2023-02-09 | -48.32 | $27.67 | — |
| 2023-02-08 | -29.53 | $27.95 | — |
| 2023-02-07 | -9.40 | $28.25 | — |
| 2023-02-06 | -25.50 | $28.01 | — |
| 2023-02-03 | -14.77 | $28.17 | — |
| 2023-02-02 | 0.00 | $28.39 | — |
| 2023-02-01 | 0.00 | $28.08 | — |
| 2023-01-31 | 0.00 | $27.93 | — |
| 2023-01-30 | -21.43 | $27.50 | — |
| 2023-01-27 | -2.38 | $27.82 | — |
| 2023-01-26 | 0.00 | $27.86 | — |
| 2023-01-25 | 0.00 | $27.63 | — |
| 2023-01-24 | 0.00 | $27.59 | — |
| 2023-01-23 | 0.00 | $27.59 | — |
| 2023-01-20 | -12.29 | $27.37 | — |
| 2023-01-19 | -38.55 | $26.90 | — |
| 2023-01-18 | -26.74 | $27.09 | — |
| 2023-01-17 | -5.35 | $27.49 | — |
| 2023-01-13 | 0.00 | $27.59 | — |
| 2023-01-12 | 0.00 | $27.49 | — |
| 2023-01-11 | 0.00 | $27.33 | — |
| 2023-01-10 | 0.00 | $27.15 | — |
| 2023-01-09 | -6.57 | $27.00 | — |
| 2023-01-06 | 0.00 | $27.09 | — |
| 2023-01-05 | -33.61 | $26.51 | — |
| 2023-01-04 | -25.21 | $26.61 | — |
| 2023-01-03 | -89.74 | $26.19 | — |
| 2022-12-30 | -91.17 | $26.18 | — |
| 2022-12-29 | -89.49 | $26.28 | — |
| 2022-12-28 | -98.50 | $25.80 | — |
| 2022-12-27 | -91.93 | $26.15 | — |
| 2022-12-23 | -93.06 | $26.09 | — |
| 2022-12-22 | -96.81 | $25.89 | — |
| 2022-12-21 | -92.50 | $26.12 | — |
| 2022-12-20 | -98.31 | $25.81 | — |
| 2022-12-19 | -100.00 | $25.72 | — |
| 2022-12-16 | -100.00 | $25.86 | — |
| 2022-12-15 | -100.00 | $26.19 | — |
| 2022-12-14 | -93.55 | $26.70 | — |
| 2022-12-13 | -89.03 | $26.91 | — |
| 2022-12-12 | -92.47 | $26.75 | — |
| 2022-12-09 | -100.00 | $26.40 | — |
| 2022-12-08 | -96.73 | $26.61 | — |
| 2022-12-07 | -100.00 | $26.46 | — |
| 2022-12-06 | -100.00 | $26.46 | — |
| 2022-12-05 | -28.85 | $30.30 | — |
| 2022-12-02 | -4.62 | $30.93 | — |
| 2022-12-01 | 0.00 | $31.05 | — |
| 2022-11-30 | 0.00 | $30.99 | — |
| 2022-11-29 | -13.89 | $30.33 | — |
| 2022-11-28 | -19.05 | $30.20 | — |
| 2022-11-25 | 0.00 | $30.68 | — |
| 2022-11-23 | 0.00 | $30.59 | — |
| 2022-11-22 | 0.00 | $30.47 | — |
| 2022-11-21 | -15.79 | $30.08 | — |
| 2022-11-18 | -14.96 | $30.09 | — |
| 2022-11-17 | -22.48 | $29.86 | — |
| 2022-11-16 | -13.93 | $29.99 | — |
| 2022-11-15 | -1.86 | $30.38 | — |
| 2022-11-14 | -12.07 | $30.05 | — |
| 2022-11-11 | 0.00 | $30.44 | — |
| 2022-11-10 | 0.00 | $29.96 | — |
| 2022-11-09 | -26.81 | $28.45 | — |
| 2022-11-08 | -1.19 | $29.05 | — |
| 2022-11-07 | -7.54 | $28.89 | — |
| 2022-11-04 | -21.03 | $28.55 | — |
| 2022-11-03 | -36.51 | $28.16 | — |
| 2022-11-02 | -30.16 | $28.32 | — |
| 2022-11-01 | 0.00 | $29.08 | — |
| 2022-10-31 | -5.18 | $28.94 | — |
| 2022-10-28 | 0.00 | $29.07 | — |
| 2022-10-27 | -9.31 | $28.46 | — |
| 2022-10-26 | 0.00 | $28.69 | — |
| 2022-10-25 | 0.00 | $28.61 | — |
| 2022-10-24 | 0.00 | $28.10 | — |
| 2022-10-21 | -0.54 | $27.86 | — |
| 2022-10-20 | -35.87 | $27.21 | — |
| 2022-10-19 | -25.54 | $27.40 | — |
| 2022-10-18 | -12.50 | $27.64 | — |
| 2022-10-17 | -27.17 | $27.37 | — |
| 2022-10-14 | -69.70 | $26.73 | — |
| 2022-10-13 | -44.59 | $27.31 | — |
| 2022-10-12 | -77.82 | $26.56 | — |
| 2022-10-11 | -77.60 | $26.59 | — |
| 2022-10-10 | -73.31 | $26.70 | — |
| 2022-10-07 | -78.39 | $26.81 | — |
| 2022-10-06 | -58.73 | $27.52 | — |
| 2022-10-05 | -51.25 | $27.79 | — |
| 2022-10-04 | -49.03 | $27.87 | — |
| 2022-10-03 | -75.35 | $26.92 | — |
| 2022-09-30 | -94.74 | $26.22 | — |
| 2022-09-29 | -87.81 | $26.47 | — |
| 2022-09-28 | -75.07 | $26.93 | — |
| 2022-09-27 | -100.00 | $26.03 | — |
| 2022-09-26 | -100.00 | $26.05 | — |
| 2022-09-23 | -100.00 | $26.57 | — |
| 2022-09-22 | -100.00 | $27.13 | — |
| 2022-09-21 | -100.00 | $27.40 | — |
| 2022-09-20 | -100.00 | $27.85 | — |
| 2022-09-19 | -90.61 | $28.34 | — |
| 2022-09-16 | -100.00 | $28.17 | — |
| 2022-09-15 | -88.99 | $28.42 | — |
| 2022-09-14 | -84.14 | $28.53 | — |
| 2022-09-13 | -84.65 | $28.54 | — |
| 2022-09-12 | -39.00 | $29.64 | — |
| 2022-09-09 | -48.55 | $29.41 | — |
| 2022-09-08 | -65.98 | $28.99 | — |
| 2022-09-07 | -77.59 | $28.71 | — |
| 2022-09-06 | -100.00 | $28.17 | — |
| 2022-09-02 | -100.00 | $28.31 | — |
| 2022-09-01 | -95.85 | $28.50 | — |
| 2022-08-31 | -100.00 | $28.41 | — |
| 2022-08-30 | -100.00 | $28.59 | — |
| 2022-08-29 | -90.11 | $28.94 | — |
| 2022-08-26 | -82.97 | $29.07 | — |
| 2022-08-25 | -32.97 | $29.98 | — |
| 2022-08-24 | -56.04 | $29.56 | — |
| 2022-08-23 | -55.12 | $29.45 | — |
| 2022-08-22 | -43.87 | $29.47 | — |
| 2022-08-19 | -19.76 | $30.08 | — |
| 2022-08-18 | -5.53 | $30.44 | — |
| 2022-08-17 | -9.88 | $30.33 | — |
| 2022-08-16 | 0.00 | $30.58 | — |
| 2022-08-15 | 0.00 | $30.43 | — |
| 2022-08-12 | 0.00 | $30.42 | — |
| 2022-08-11 | 0.00 | $29.97 | — |
| 2022-08-10 | 0.00 | $29.72 | — |
| 2022-08-09 | -4.00 | $29.14 | — |
| 2022-08-08 | 0.00 | $29.24 | — |
| 2022-08-05 | -2.08 | $29.09 | — |
| 2022-08-04 | -3.75 | $29.05 | — |
| 2022-08-03 | -1.25 | $29.11 | — |
| 2022-08-02 | -15.83 | $28.76 | — |
| 2022-08-01 | -5.00 | $29.02 | — |
| 2022-07-29 | 0.00 | $29.14 | — |
| 2022-07-28 | 0.00 | $28.82 | — |
| 2022-07-27 | 0.00 | $28.53 | — |
| 2022-07-26 | -15.48 | $28.05 | — |
| 2022-07-25 | -2.58 | $28.25 | — |
| 2022-07-22 | -13.55 | $28.08 | — |
| 2022-07-21 | 0.00 | $28.29 | — |
| 2022-07-20 | 0.00 | $28.10 | — |
| 2022-07-19 | -3.76 | $28.02 | — |
| 2022-07-18 | -57.45 | $27.26 | — |
| 2022-07-15 | -51.05 | $27.34 | — |
| 2022-07-14 | -93.01 | $26.74 | — |
| 2022-07-13 | -69.23 | $27.08 | — |
| 2022-07-12 | -58.74 | $27.23 | — |
| 2022-07-11 | -63.54 | $27.34 | — |
| 2022-07-08 | -62.36 | $27.63 | — |
| 2022-07-07 | -65.63 | $27.75 | — |
| 2022-07-06 | -79.05 | $27.39 | — |
| 2022-07-05 | -76.54 | $27.48 | — |
| 2022-07-01 | -73.18 | $27.60 | — |
| 2022-06-30 | -82.96 | $27.25 | — |
| 2022-06-29 | -76.26 | $27.49 | — |
| 2022-06-28 | -69.27 | $27.74 | — |
| 2022-06-27 | -60.39 | $28.07 | — |
| 2022-06-24 | -61.50 | $28.03 | — |
| 2022-06-23 | -80.89 | $27.33 | — |
| 2022-06-22 | -85.60 | $27.16 | — |
| 2022-06-21 | -83.66 | $27.23 | — |
| 2022-06-17 | -99.45 | $26.66 | — |
| 2022-06-16 | -100.00 | $26.64 | — |
| 2022-06-15 | -95.05 | $27.56 | — |
| 2022-06-14 | -100.00 | $27.42 | — |
| 2022-06-13 | -100.00 | $27.53 | — |
| 2022-06-10 | -96.57 | $28.56 | — |
| 2022-06-09 | -56.00 | $29.27 | — |
| 2022-06-08 | -21.71 | $29.87 | — |
| 2022-06-07 | -1.71 | $30.22 | — |
| 2022-06-06 | -17.14 | $29.95 | — |
| 2022-06-03 | -21.71 | $29.87 | — |
| 2022-06-02 | -6.29 | $30.14 | — |
| 2022-06-01 | -38.46 | $29.78 | — |
| 2022-05-31 | -25.48 | $30.05 | — |
| 2022-05-27 | -15.87 | $30.25 | — |
| 2022-05-26 | -43.27 | $29.68 | — |
| 2022-05-25 | -64.90 | $29.23 | — |
| 2022-05-24 | -81.25 | $28.89 | — |
| 2022-05-23 | -77.40 | $28.97 | — |
| 2022-05-20 | -98.08 | $28.54 | — |
| 2022-05-19 | -100.00 | $28.50 | — |
| 2022-05-18 | -95.26 | $28.65 | — |
| 2022-05-17 | -61.44 | $29.75 | — |
| 2022-05-16 | -79.00 | $29.19 | — |
| 2022-05-13 | -79.00 | $29.19 | — |
| 2022-05-12 | -96.24 | $28.64 | — |
| 2022-05-11 | -100.00 | $28.52 | — |
| 2022-05-10 | -98.98 | $28.80 | — |
| 2022-05-09 | -100.00 | $28.77 | — |
| 2022-05-06 | -92.31 | $29.55 | — |
| 2022-05-05 | -82.48 | $29.78 | — |
| 2022-05-04 | -48.29 | $30.58 | — |
| 2022-05-03 | -83.76 | $29.75 | — |
| 2022-05-02 | -97.01 | $29.44 | — |
| 2022-04-29 | -100.00 | $29.37 | — |
| 2022-04-28 | -75.79 | $30.27 | — |
| 2022-04-27 | -97.92 | $29.85 | — |
| 2022-04-26 | -100.00 | $29.81 | — |
| 2022-04-25 | -100.00 | $30.39 | — |
| 2022-04-22 | -100.00 | $30.41 | — |
| 2022-04-21 | -72.73 | $31.26 | — |
| 2022-04-20 | -12.79 | $31.71 | — |
| 2022-04-19 | -41.86 | $31.46 | — |
| 2022-04-18 | -88.37 | $31.06 | — |
| 2022-04-14 | -80.23 | $31.13 | — |
| 2022-04-13 | -54.35 | $31.32 | — |
| 2022-04-12 | -59.69 | $31.05 | — |
| 2022-04-11 | -39.20 | $31.13 | — |
| 2022-04-08 | -15.20 | $31.51 | — |
| 2022-04-07 | -24.41 | $31.30 | — |
| 2022-04-06 | -33.33 | $31.11 | — |
| 2022-04-05 | -33.80 | $31.10 | — |
| 2022-04-04 | -20.16 | $31.31 | — |
| 2022-04-01 | -17.79 | $31.37 | — |
| 2022-03-31 | -21.74 | $31.27 | — |
| 2022-03-30 | -3.56 | $31.73 | — |
| 2022-03-29 | 0.00 | $31.82 | — |
| 2022-03-28 | -1.37 | $31.45 | — |
| 2022-03-25 | 0.00 | $31.48 | — |
| 2022-03-24 | -5.47 | $31.19 | — |
| 2022-03-23 | -16.92 | $30.96 | — |
| 2022-03-22 | 0.00 | $31.30 | — |
| 2022-03-21 | 0.00 | $31.12 | — |
| 2022-03-18 | 0.00 | $31.11 | — |
| 2022-03-17 | 0.00 | $30.90 | — |
| 2022-03-16 | -23.46 | $30.53 | — |
| 2022-03-15 | -53.33 | $30.06 | — |
| 2022-03-14 | -70.30 | $29.78 | — |
| 2022-03-11 | -75.76 | $29.69 | — |
| 2022-03-10 | -70.11 | $29.84 | — |
| 2022-03-09 | -74.67 | $29.86 | — |
| 2022-03-08 | -100.00 | $29.29 | — |
| 2022-03-07 | -100.00 | $29.35 | — |
| 2022-03-04 | -66.51 | $30.15 | — |
| 2022-03-03 | -55.02 | $30.39 | — |
| 2022-03-02 | -55.98 | $30.37 | — |
| 2022-03-01 | -92.82 | $29.60 | — |
| 2022-02-28 | -69.86 | $30.08 | — |
| 2022-02-25 | -61.24 | $30.26 | — |
| 2022-02-24 | -100.00 | $29.45 | — |
| 2022-02-23 | -100.00 | $29.48 | — |
| 2022-02-22 | -89.73 | $29.88 | — |
| 2022-02-18 | -70.81 | $30.23 | — |
| 2022-02-17 | -62.70 | $30.38 | — |
| 2022-02-16 | -34.05 | $30.91 | — |
| 2022-02-15 | -32.43 | $30.94 | — |
| 2022-02-14 | -51.35 | $30.59 | — |
| 2022-02-11 | -37.63 | $30.85 | — |
| 2022-02-10 | -23.81 | $31.13 | — |
| 2022-02-09 | -5.61 | $31.54 | — |
| 2022-02-08 | -22.96 | $31.20 | — |
| 2022-02-07 | -36.73 | $30.93 | — |
| 2022-02-04 | -38.78 | $30.89 | — |
| 2022-02-03 | -39.29 | $30.88 | — |
| 2022-02-02 | -27.55 | $31.11 | — |
| 2022-02-01 | -44.72 | $30.79 | — |
| 2022-01-31 | -58.79 | $30.51 | — |
| 2022-01-28 | -76.38 | $30.16 | — |
| 2022-01-27 | -100.00 | $29.69 | — |
| 2022-01-26 | -100.00 | $29.75 | — |
| 2022-01-25 | -92.78 | $30.01 | — |
| 2022-01-24 | -85.00 | $30.15 | — |
| 2022-01-21 | -100.00 | $29.88 | — |
| 2022-01-20 | -100.00 | $30.42 | — |
| 2022-01-19 | -75.61 | $30.75 | — |
| 2022-01-18 | -29.71 | $31.16 | — |
| 2022-01-14 | -7.43 | $31.55 | — |
| 2022-01-13 | -5.71 | $31.58 | — |
| 2022-01-12 | -1.71 | $31.65 | — |
| 2022-01-11 | -4.57 | $31.60 | — |
| 2022-01-10 | -19.43 | $31.34 | — |
| 2022-01-07 | -12.57 | $31.46 | — |
| 2022-01-06 | -14.29 | $31.43 | — |
| 2022-01-05 | -23.43 | $31.27 | — |
| 2022-01-04 | 0.00 | $31.68 | — |
| 2022-01-03 | -4.58 | $31.39 | — |
| 2021-12-31 | -71.81 | $31.39 | — |
| 2021-12-30 | -73.13 | $31.37 | — |
| 2021-12-29 | -71.46 | $31.46 | — |
| 2021-12-28 | -73.69 | $31.34 | — |
| 2021-12-27 | -76.08 | $31.31 | — |
| 2021-12-23 | -83.19 | $30.90 | — |
| 2021-12-22 | -87.60 | $30.72 | — |
| 2021-12-21 | -91.84 | $30.45 | — |
| 2021-12-20 | -100.00 | $29.93 | — |
| 2021-12-17 | -96.63 | $30.28 | — |
| 2021-12-16 | -89.57 | $30.72 | — |
| 2021-12-15 | -91.17 | $30.62 | — |
| 2021-12-14 | -96.41 | $30.30 | — |
| 2021-12-13 | -95.16 | $30.38 | — |
| 2021-12-10 | -90.94 | $30.65 | — |
| 2021-12-09 | -94.06 | $30.45 | — |
| 2021-12-08 | -92.03 | $30.58 | — |
| 2021-12-07 | -92.19 | $30.57 | — |
| 2021-12-06 | -100.00 | $30.07 | — |
| 2021-12-03 | -68.69 | $35.11 | — |
| 2021-12-02 | -59.60 | $35.29 | — |
| 2021-12-01 | -100.00 | $34.49 | — |
| 2021-11-30 | -100.00 | $34.78 | — |
| 2021-11-29 | -74.76 | $35.70 | — |
| 2021-11-26 | -100.00 | $35.44 | — |
| 2021-11-24 | -17.53 | $36.30 | — |
| 2021-11-23 | -21.05 | $36.19 | — |
| 2021-11-22 | -38.35 | $35.96 | — |
| 2021-11-19 | -45.11 | $35.87 | — |
| 2021-11-18 | -18.05 | $36.23 | — |
| 2021-11-17 | -13.53 | $36.29 | — |
| 2021-11-16 | 0.00 | $36.47 | — |
| 2021-11-15 | 0.00 | $36.46 | — |
| 2021-11-12 | 0.00 | $36.45 | — |
| 2021-11-11 | -2.40 | $36.24 | — |
| 2021-11-10 | -9.09 | $36.14 | — |
| 2021-11-09 | 0.00 | $36.27 | — |
| 2021-11-08 | 0.00 | $36.24 | — |
| 2021-11-05 | 0.00 | $36.22 | — |
| 2021-11-04 | -4.57 | $36.10 | — |
| 2021-11-03 | 0.00 | $36.19 | — |
| 2021-11-02 | 0.00 | $36.01 | — |
| 2021-11-01 | 0.00 | $35.75 | — |
| 2021-10-29 | -9.25 | $35.50 | — |
| 2021-10-28 | -6.36 | $35.55 | — |
| 2021-10-27 | -25.12 | $35.14 | — |
| 2021-10-26 | -2.90 | $35.60 | — |
| 2021-10-25 | 0.00 | $35.66 | — |
| 2021-10-22 | -0.49 | $35.63 | — |
| 2021-10-21 | -0.98 | $35.62 | — |
| 2021-10-20 | 0.00 | $35.64 | — |
| 2021-10-19 | 0.00 | $35.27 | — |
| 2021-10-18 | 0.00 | $35.03 | — |
| 2021-10-15 | 0.00 | $35.02 | — |
| 2021-10-14 | 0.00 | $34.84 | — |
| 2021-10-13 | -37.50 | $34.24 | — |
| 2021-10-12 | -46.15 | $34.22 | — |
| 2021-10-11 | -39.32 | $34.30 | — |
| 2021-10-08 | -23.93 | $34.48 | — |
| 2021-10-07 | -22.22 | $34.50 | — |
| 2021-10-06 | -47.90 | $34.21 | — |
| 2021-10-05 | -52.55 | $34.24 | — |
| 2021-10-04 | -76.39 | $33.93 | — |
| 2021-10-01 | -77.84 | $34.00 | — |
| 2021-09-30 | -100.00 | $33.59 | — |
| 2021-09-29 | -77.30 | $34.11 | — |
| 2021-09-28 | -83.24 | $34.00 | — |
| 2021-09-27 | -56.76 | $34.49 | — |
| 2021-09-24 | -64.52 | $34.35 | — |
| 2021-09-23 | -56.45 | $34.50 | — |
| 2021-09-22 | -81.72 | $34.03 | — |
| 2021-09-21 | -100.00 | $33.69 | — |
| 2021-09-20 | -100.00 | $33.79 | — |
| 2021-09-17 | -100.00 | $34.31 | — |
| 2021-09-16 | -85.19 | $34.63 | — |
| 2021-09-15 | -73.15 | $34.76 | — |
| 2021-09-14 | -100.00 | $34.47 | — |
| 2021-09-13 | -79.80 | $34.76 | — |
| 2021-09-10 | -100.00 | $34.56 | — |
| 2021-09-09 | -93.90 | $34.78 | — |
| 2021-09-08 | -71.95 | $34.96 | — |
| 2021-09-07 | -63.41 | $35.03 | — |
| 2021-09-03 | -13.41 | $35.44 | — |
| 2021-09-02 | -1.22 | $35.54 | — |
| 2021-09-01 | -26.83 | $35.33 | — |
| 2021-08-31 | -19.51 | $35.39 | — |
| 2021-08-30 | -17.07 | $35.41 | — |
| 2021-08-27 | 0.00 | $35.55 | — |
| 2021-08-26 | -36.84 | $35.21 | — |
| 2021-08-25 | -1.32 | $35.48 | — |
| 2021-08-24 | -26.37 | $35.25 | — |
| 2021-08-23 | -39.56 | $35.13 | — |
| 2021-08-20 | -64.84 | $34.90 | — |
| 2021-08-19 | -80.00 | $34.73 | — |
| 2021-08-18 | -53.72 | $34.84 | — |
| 2021-08-17 | -22.31 | $35.22 | — |
| 2021-08-16 | 0.00 | $35.49 | — |
| 2021-08-13 | -0.52 | $35.41 | — |
| 2021-08-12 | 0.00 | $35.42 | — |
| 2021-08-11 | 0.00 | $35.39 | — |
| 2021-08-10 | 0.00 | $35.16 | — |
| 2021-08-09 | -8.81 | $34.94 | — |
| 2021-08-06 | -3.14 | $35.03 | — |
| 2021-08-05 | -16.35 | $34.82 | — |
| 2021-08-04 | -21.38 | $34.74 | — |
| 2021-08-03 | 0.00 | $35.08 | — |
| 2021-08-02 | -7.35 | $34.75 | — |
| 2021-07-30 | -5.15 | $34.78 | — |
| 2021-07-29 | 0.00 | $34.85 | — |
| 2021-07-28 | -15.50 | $34.58 | — |
| 2021-07-27 | -13.18 | $34.61 | — |
| 2021-07-26 | -7.75 | $34.68 | — |
| 2021-07-23 | -18.60 | $34.54 | — |
| 2021-07-22 | -38.76 | $34.28 | — |
| 2021-07-21 | -33.33 | $34.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.72
2026-07-17
Close Price
$40.75
Average Directional Index - Detailed Analysis
Minimum
8.23
Average
19.65
Maximum
60.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.72 | $40.75 | — |
| 2026-07-16 | 26.38 | $40.86 | — |
| 2026-07-15 | 25.84 | $40.58 | — |
| 2026-07-14 | 25.50 | $40.37 | — |
| 2026-07-13 | 25.30 | $40.49 | — |
| 2026-07-10 | 24.92 | $40.39 | — |
| 2026-07-09 | 24.59 | $40.32 | — |
| 2026-07-08 | 24.30 | $40.11 | — |
| 2026-07-07 | 24.15 | $40.49 | — |
| 2026-07-06 | 23.45 | $40.37 | — |
| 2026-07-02 | 22.79 | $40.31 | — |
| 2026-07-01 | 22.14 | $39.76 | — |
| 2026-06-30 | 21.86 | $39.50 | — |
| 2026-06-29 | 21.78 | $39.47 | — |
| 2026-06-26 | 21.72 | $39.25 | — |
| 2026-06-25 | 21.85 | $39.42 | — |
| 2026-06-24 | 21.76 | $38.88 | — |
| 2026-06-23 | 22.14 | $38.80 | — |
| 2026-06-22 | 22.61 | $39.21 | — |
| 2026-06-18 | 22.59 | $39.03 | — |
| 2026-06-17 | 22.71 | $38.78 | — |
| 2026-06-16 | 23.07 | $39.16 | — |
| 2026-06-15 | 22.93 | $39.30 | — |
| 2026-06-12 | 22.60 | $39.08 | — |
| 2026-06-11 | 22.42 | $38.74 | — |
| 2026-06-10 | 22.51 | $37.95 | — |
| 2026-06-09 | 23.43 | $38.45 | — |
| 2026-06-08 | 23.65 | $38.22 | — |
| 2026-06-05 | 24.16 | $38.14 | — |
| 2026-06-04 | 24.78 | $38.86 | — |
| 2026-06-03 | 24.17 | $38.61 | — |
| 2026-06-02 | 23.78 | $38.61 | — |
| 2026-06-01 | 23.36 | $38.50 | — |
| 2026-05-29 | 23.04 | $38.54 | — |
| 2026-05-28 | 22.63 | $38.60 | — |
| 2026-05-27 | 22.09 | $38.52 | — |
| 2026-05-26 | 21.59 | $38.56 | — |
| 2026-05-22 | 21.00 | $38.22 | — |
| 2026-05-21 | 20.68 | $37.95 | — |
| 2026-05-20 | 20.61 | $37.80 | — |
| 2026-05-19 | 20.69 | $37.43 | — |
| 2026-05-18 | 21.18 | $37.62 | — |
| 2026-05-15 | 21.41 | $37.45 | — |
| 2026-05-14 | 21.85 | $37.87 | — |
| 2026-05-13 | 21.62 | $37.78 | — |
| 2026-05-12 | 21.47 | $37.76 | — |
| 2026-05-11 | 21.34 | $37.78 | — |
| 2026-05-08 | 21.16 | $37.78 | — |
| 2026-05-07 | 20.98 | $37.54 | — |
| 2026-05-06 | 21.01 | $38.02 | — |
| 2026-05-05 | 20.29 | $37.76 | — |
| 2026-05-04 | 19.75 | $37.48 | — |
| 2026-05-01 | 19.45 | $37.58 | — |
| 2026-04-30 | 18.96 | $37.64 | — |
| 2026-04-29 | 18.36 | $36.89 | — |
| 2026-04-28 | 18.47 | $37.07 | — |
| 2026-04-27 | 18.29 | $37.17 | — |
| 2026-04-24 | 17.93 | $37.17 | — |
| 2026-04-23 | 17.55 | $37.16 | — |
| 2026-04-22 | 17.16 | $37.28 | — |
| 2026-04-21 | 16.56 | $37.15 | — |
| 2026-04-20 | 16.04 | $37.28 | — |
| 2026-04-17 | 15.30 | $37.26 | — |
| 2026-04-16 | 14.54 | $36.92 | — |
| 2026-04-15 | 14.02 | $36.82 | — |
| 2026-04-14 | 13.55 | $36.75 | — |
| 2026-04-13 | 13.11 | $36.54 | — |
| 2026-04-10 | 12.83 | $36.11 | — |
| 2026-04-09 | 12.92 | $36.43 | — |
| 2026-04-08 | 12.61 | $36.33 | — |
| 2026-04-07 | 12.38 | $35.59 | — |
| 2026-04-06 | 12.87 | $35.55 | — |
| 2026-04-02 | 13.44 | $35.33 | — |
| 2026-04-01 | 14.01 | $35.26 | — |
| 2026-03-31 | 14.53 | $35.06 | — |
| 2026-03-30 | 14.85 | $34.32 | — |
| 2026-03-27 | 14.19 | $34.35 | — |
| 2026-03-26 | 13.53 | $34.83 | — |
| 2026-03-25 | 13.27 | $35.16 | — |
| 2026-03-24 | 13.34 | $35.00 | — |
| 2026-03-23 | 13.19 | $34.93 | — |
| 2026-03-20 | 12.94 | $34.64 | — |
| 2026-03-19 | 12.24 | $35.12 | — |
| 2026-03-18 | 11.98 | $35.13 | — |
| 2026-03-17 | 11.71 | $35.55 | — |
| 2026-03-16 | 11.88 | $35.32 | — |
| 2026-03-13 | 11.73 | $35.08 | — |
| 2026-03-12 | 11.22 | $35.15 | — |
| 2026-03-11 | 10.74 | $35.55 | — |
| 2026-03-10 | 10.67 | $35.56 | — |
| 2026-03-09 | 10.60 | $35.78 | — |
| 2026-03-06 | 10.78 | $35.67 | — |
| 2026-03-05 | 10.82 | $36.07 | — |
| 2026-03-04 | 11.32 | $36.39 | — |
| 2026-03-03 | 11.56 | $36.23 | — |
| 2026-03-02 | 12.01 | $36.64 | — |
| 2026-02-27 | 11.90 | $36.63 | — |
| 2026-02-26 | 11.79 | $36.62 | — |
| 2026-02-25 | 11.69 | $36.39 | — |
| 2026-02-24 | 11.84 | $36.30 | — |
| 2026-02-23 | 12.09 | $36.03 | — |
| 2026-02-20 | 12.66 | $36.59 | — |
| 2026-02-19 | 12.50 | $36.42 | — |
| 2026-02-18 | 12.53 | $36.55 | — |
| 2026-02-17 | 12.37 | $36.33 | — |
| 2026-02-13 | 12.45 | $36.39 | — |
| 2026-02-12 | 12.44 | $36.01 | — |
| 2026-02-11 | 12.87 | $36.55 | — |
| 2026-02-10 | 12.52 | $36.54 | — |
| 2026-02-09 | 12.17 | $36.58 | — |
| 2026-02-06 | 11.73 | $36.52 | — |
| 2026-02-05 | 11.33 | $35.84 | — |
| 2026-02-04 | 11.68 | $36.20 | — |
| 2026-02-03 | 11.49 | $36.09 | — |
| 2026-02-02 | 11.43 | $36.22 | — |
| 2026-01-30 | 11.16 | $35.95 | — |
| 2026-01-29 | 11.19 | $36.07 | — |
| 2026-01-28 | 11.05 | $35.95 | — |
| 2026-01-27 | 11.03 | $36.00 | — |
| 2026-01-26 | 10.94 | $36.00 | — |
| 2026-01-23 | 10.85 | $35.84 | — |
| 2026-01-22 | 10.92 | $35.99 | — |
| 2026-01-21 | 10.80 | $35.86 | — |
| 2026-01-20 | 10.81 | $35.28 | — |
| 2026-01-16 | 11.28 | $35.85 | — |
| 2026-01-15 | 11.19 | $35.93 | — |
| 2026-01-14 | 10.97 | $35.91 | — |
| 2026-01-13 | 10.77 | $35.73 | — |
| 2026-01-12 | 10.75 | $35.82 | — |
| 2026-01-09 | 10.60 | $35.74 | — |
| 2026-01-08 | 10.53 | $35.63 | — |
| 2026-01-07 | 10.57 | $35.50 | — |
| 2026-01-06 | 10.75 | $35.77 | — |
| 2026-01-05 | 10.60 | $35.32 | — |
| 2026-01-02 | 10.92 | $34.91 | — |
| 2025-12-31 | 11.24 | $34.67 | — |
| 2025-12-30 | 11.27 | $34.93 | — |
| 2025-12-29 | 11.60 | $34.99 | — |
| 2025-12-26 | 12.01 | $35.06 | — |
| 2025-12-24 | 12.52 | $35.08 | — |
| 2025-12-23 | 13.08 | $34.92 | — |
| 2025-12-22 | 13.49 | $34.95 | — |
| 2025-12-19 | 13.95 | $34.68 | — |
| 2025-12-18 | 14.14 | $34.48 | — |
| 2025-12-17 | 14.10 | $34.39 | — |
| 2025-12-16 | 13.96 | $34.52 | — |
| 2025-12-15 | 13.91 | $34.86 | — |
| 2025-12-12 | 14.15 | $34.78 | — |
| 2025-12-11 | 14.32 | $34.94 | — |
| 2025-12-10 | 14.64 | $36.69 | — |
| 2025-12-09 | 13.80 | $36.11 | — |
| 2025-12-08 | 13.49 | $36.09 | — |
| 2025-12-05 | 13.18 | $36.31 | — |
| 2025-12-04 | 12.50 | $36.19 | — |
| 2025-12-03 | 11.90 | $36.16 | — |
| 2025-12-02 | 11.30 | $35.84 | — |
| 2025-12-01 | 10.98 | $35.81 | — |
| 2025-11-28 | 10.68 | $36.06 | — |
| 2025-11-26 | 10.00 | $35.85 | — |
| 2025-11-25 | 9.48 | $35.68 | — |
| 2025-11-24 | 9.10 | $35.18 | — |
| 2025-11-21 | 9.25 | $34.94 | — |
| 2025-11-20 | 9.69 | $34.37 | — |
| 2025-11-19 | 9.43 | $34.74 | — |
| 2025-11-18 | 9.64 | $34.76 | — |
| 2025-11-17 | 9.89 | $34.80 | — |
| 2025-11-14 | 10.20 | $35.19 | — |
| 2025-11-13 | 10.40 | $35.25 | — |
| 2025-11-12 | 10.52 | $35.67 | — |
| 2025-11-11 | 9.98 | $35.58 | — |
| 2025-11-10 | 9.51 | $35.34 | — |
| 2025-11-07 | 9.29 | $35.08 | — |
| 2025-11-06 | 9.41 | $34.74 | — |
| 2025-11-05 | 9.78 | $34.99 | — |
| 2025-11-04 | 10.03 | $34.73 | — |
| 2025-11-03 | 10.42 | $34.92 | — |
| 2025-10-31 | 10.80 | $35.05 | — |
| 2025-10-30 | 10.97 | $34.92 | — |
| 2025-10-29 | 11.35 | $34.92 | — |
| 2025-10-28 | 11.75 | $35.11 | — |
| 2025-10-27 | 11.87 | $35.32 | — |
| 2025-10-24 | 11.64 | $35.10 | — |
| 2025-10-23 | 11.68 | $34.97 | — |
| 2025-10-22 | 11.91 | $34.82 | — |
| 2025-10-21 | 12.36 | $34.98 | — |
| 2025-10-20 | 12.58 | $34.92 | — |
| 2025-10-17 | 12.90 | $34.55 | — |
| 2025-10-16 | 13.39 | $34.41 | — |
| 2025-10-15 | 13.67 | $34.75 | — |
| 2025-10-14 | 14.30 | $34.79 | — |
| 2025-10-13 | 14.90 | $34.59 | — |
| 2025-10-10 | 15.53 | $34.11 | — |
| 2025-10-09 | 15.35 | $34.88 | — |
| 2025-10-08 | 15.81 | $35.09 | — |
| 2025-10-07 | 15.81 | $35.04 | — |
| 2025-10-06 | 15.89 | $35.15 | — |
| 2025-10-03 | 15.71 | $35.21 | — |
| 2025-10-02 | 15.37 | $35.09 | — |
| 2025-10-01 | 15.21 | $35.03 | — |
| 2025-09-30 | 15.14 | $35.02 | — |
| 2025-09-29 | 15.08 | $34.96 | — |
| 2025-09-26 | 15.11 | $34.89 | — |
| 2025-09-25 | 15.25 | $34.57 | — |
| 2025-09-24 | 15.94 | $34.79 | — |
| 2025-09-23 | 16.22 | $34.88 | — |
| 2025-09-22 | 16.32 | $34.93 | — |
| 2025-09-19 | 16.31 | $34.88 | — |
| 2025-09-18 | 16.39 | $34.93 | — |
| 2025-09-17 | 16.36 | $34.78 | — |
| 2025-09-16 | 16.55 | $34.66 | — |
| 2025-09-15 | 16.94 | $34.85 | — |
| 2025-09-12 | 16.98 | $34.80 | — |
| 2025-09-11 | 17.10 | $35.11 | — |
| 2025-09-10 | 16.59 | $34.61 | — |
| 2025-09-09 | 16.78 | $34.59 | — |
| 2025-09-08 | 17.02 | $34.72 | — |
| 2025-09-05 | 17.00 | $34.75 | — |
| 2025-09-04 | 16.91 | $34.75 | — |
| 2025-09-03 | 16.81 | $34.58 | — |
| 2025-09-02 | 16.95 | $34.60 | — |
| 2025-08-29 | 17.06 | $34.78 | — |
| 2025-08-28 | 16.83 | $34.77 | — |
| 2025-08-27 | 16.60 | $34.74 | — |
| 2025-08-26 | 16.40 | $34.66 | — |
| 2025-08-25 | 16.27 | $34.56 | — |
| 2025-08-22 | 16.26 | $34.80 | — |
| 2025-08-21 | 15.84 | $34.31 | — |
| 2025-08-20 | 15.99 | $34.40 | — |
| 2025-08-19 | 15.99 | $34.27 | — |
| 2025-08-18 | 16.16 | $34.16 | — |
| 2025-08-15 | 16.48 | $34.16 | — |
| 2025-08-14 | 16.82 | $34.18 | — |
| 2025-08-13 | 17.15 | $34.35 | — |
| 2025-08-12 | 17.24 | $34.03 | — |
| 2025-08-11 | 17.71 | $33.79 | — |
| 2025-08-08 | 18.52 | $33.91 | — |
| 2025-08-07 | 19.20 | $33.85 | — |
| 2025-08-06 | 20.00 | $34.05 | — |
| 2025-08-05 | 20.56 | $33.96 | — |
| 2025-08-04 | 21.25 | $34.09 | — |
| 2025-08-01 | 21.80 | $33.69 | — |
| 2025-07-31 | 22.86 | $34.04 | — |
| 2025-07-30 | 23.48 | $34.37 | — |
| 2025-07-29 | 23.61 | $34.45 | — |
| 2025-07-28 | 23.60 | $34.40 | — |
| 2025-07-25 | 23.65 | $34.62 | — |
| 2025-07-24 | 23.33 | $34.41 | — |
| 2025-07-23 | 23.19 | $34.64 | — |
| 2025-07-22 | 22.66 | $34.28 | — |
| 2025-07-21 | 22.44 | $34.06 | — |
| 2025-07-18 | 22.43 | $34.15 | — |
| 2025-07-17 | 22.27 | $34.08 | — |
| 2025-07-16 | 22.18 | $33.86 | — |
| 2025-07-15 | 22.30 | $33.73 | — |
| 2025-07-14 | 22.57 | $34.20 | — |
| 2025-07-11 | 22.07 | $34.06 | — |
| 2025-07-10 | 21.68 | $34.24 | — |
| 2025-07-09 | 20.94 | $34.00 | — |
| 2025-07-08 | 20.38 | $33.89 | — |
| 2025-07-07 | 19.90 | $33.85 | — |
| 2025-07-03 | 19.43 | $34.08 | — |
| 2025-07-02 | 18.54 | $33.86 | — |
| 2025-07-01 | 17.79 | $33.82 | — |
| 2025-06-30 | 17.03 | $33.57 | — |
| 2025-06-27 | 16.45 | $33.31 | — |
| 2025-06-26 | 16.08 | $33.21 | — |
| 2025-06-25 | 15.80 | $32.94 | — |
| 2025-06-24 | 15.76 | $33.15 | — |
| 2025-06-23 | 15.41 | $32.63 | — |
| 2025-06-20 | 15.60 | $32.57 | — |
| 2025-06-18 | 15.87 | $32.57 | — |
| 2025-06-17 | 16.15 | $32.57 | — |
| 2025-06-16 | 16.45 | $32.82 | — |
| 2025-06-13 | 16.43 | $32.57 | — |
| 2025-06-12 | 16.67 | $32.93 | — |
| 2025-06-11 | 16.41 | $32.81 | — |
| 2025-06-10 | 16.25 | $32.89 | — |
| 2025-06-09 | 15.98 | $32.80 | — |
| 2025-06-06 | 15.76 | $32.91 | — |
| 2025-06-05 | 15.40 | $32.61 | — |
| 2025-06-04 | 15.27 | $32.61 | — |
| 2025-06-03 | 15.13 | $32.83 | — |
| 2025-06-02 | 14.72 | $32.59 | — |
| 2025-05-30 | 14.47 | $32.48 | — |
| 2025-05-29 | 14.31 | $32.49 | — |
| 2025-05-28 | 14.12 | $32.46 | — |
| 2025-05-27 | 13.95 | $32.65 | — |
| 2025-05-23 | 13.56 | $32.11 | — |
| 2025-05-22 | 13.56 | $32.15 | — |
| 2025-05-21 | 13.51 | $31.97 | — |
| 2025-05-20 | 13.60 | $32.61 | — |
| 2025-05-19 | 13.03 | $32.57 | — |
| 2025-05-16 | 12.45 | $32.47 | — |
| 2025-05-15 | 11.90 | $32.11 | — |
| 2025-05-14 | 11.57 | $31.79 | — |
| 2025-05-13 | 11.45 | $32.07 | — |
| 2025-05-12 | 11.05 | $32.08 | — |
| 2025-05-09 | 10.61 | $31.32 | — |
| 2025-05-08 | 10.70 | $31.35 | — |
| 2025-05-07 | 10.76 | $31.01 | — |
| 2025-05-06 | 11.08 | $31.01 | — |
| 2025-05-05 | 11.41 | $31.26 | — |
| 2025-05-02 | 11.56 | $31.32 | — |
| 2025-05-01 | 11.67 | $30.79 | — |
| 2025-04-30 | 12.16 | $30.84 | — |
| 2025-04-29 | 12.63 | $30.77 | — |
| 2025-04-28 | 13.17 | $30.57 | — |
| 2025-04-25 | 13.85 | $30.44 | — |
| 2025-04-24 | 14.48 | $30.51 | — |
| 2025-04-23 | 15.18 | $30.12 | — |
| 2025-04-22 | 15.68 | $29.87 | — |
| 2025-04-21 | 16.03 | $29.17 | — |
| 2025-04-17 | 15.91 | $29.70 | — |
| 2025-04-16 | 16.07 | $29.53 | — |
| 2025-04-15 | 16.12 | $29.87 | — |
| 2025-04-14 | 16.34 | $29.92 | — |
| 2025-04-11 | 16.61 | $29.55 | — |
| 2025-04-10 | 16.64 | $29.08 | — |
| 2025-04-09 | 16.37 | $29.99 | — |
| 2025-04-08 | 16.51 | $27.93 | — |
| 2025-04-07 | 14.88 | $28.39 | — |
| 2025-04-04 | 13.36 | $28.52 | — |
| 2025-04-03 | 11.81 | $30.30 | — |
| 2025-04-02 | 11.12 | $31.83 | — |
| 2025-04-01 | 11.65 | $31.52 | — |
| 2025-03-31 | 11.95 | $31.48 | — |
| 2025-03-28 | 12.22 | $31.20 | — |
| 2025-03-27 | 12.15 | $31.65 | — |
| 2025-03-26 | 12.55 | $31.79 | — |
| 2025-03-25 | 13.14 | $31.83 | — |
| 2025-03-24 | 13.80 | $31.90 | — |
| 2025-03-21 | 14.48 | $31.41 | — |
| 2025-03-20 | 14.72 | $31.51 | — |
| 2025-03-19 | 15.07 | $31.57 | — |
| 2025-03-18 | 15.51 | $31.31 | — |
| 2025-03-17 | 15.67 | $31.51 | — |
| 2025-03-14 | 16.02 | $31.16 | — |
| 2025-03-13 | 15.97 | $30.61 | — |
| 2025-03-12 | 15.16 | $30.86 | — |
| 2025-03-11 | 14.51 | $30.95 | — |
| 2025-03-10 | 13.90 | $31.30 | — |
| 2025-03-07 | 13.57 | $31.84 | — |
| 2025-03-06 | 13.75 | $31.53 | — |
| 2025-03-05 | 13.51 | $31.87 | — |
| 2025-03-04 | 13.62 | $31.57 | — |
| 2025-03-03 | 13.29 | $32.15 | — |
| 2025-02-28 | 13.63 | $32.49 | — |
| 2025-02-27 | 14.21 | $32.10 | — |
| 2025-02-26 | 14.46 | $32.20 | — |
| 2025-02-25 | 14.87 | $32.24 | — |
| 2025-02-24 | 15.37 | $32.22 | — |
| 2025-02-21 | 15.86 | $32.17 | — |
| 2025-02-20 | 16.30 | $32.59 | — |
| 2025-02-19 | 16.95 | $32.74 | — |
| 2025-02-18 | 17.40 | $32.62 | — |
| 2025-02-14 | 18.04 | $32.40 | — |
| 2025-02-13 | 18.95 | $32.55 | — |
| 2025-02-12 | 19.76 | $32.23 | — |
| 2025-02-11 | 20.50 | $32.28 | — |
| 2025-02-10 | 21.35 | $32.25 | — |
| 2025-02-07 | 22.20 | $32.22 | — |
| 2025-02-06 | 23.05 | $32.38 | — |
| 2025-02-05 | 24.15 | $32.32 | — |
| 2025-02-04 | 25.23 | $32.03 | — |
| 2025-02-03 | 25.96 | $32.01 | — |
| 2025-01-31 | 26.70 | $32.17 | — |
| 2025-01-30 | 27.66 | $32.41 | — |
| 2025-01-29 | 28.95 | $32.16 | — |
| 2025-01-28 | 29.98 | $32.19 | — |
| 2025-01-27 | 31.09 | $32.25 | — |
| 2025-01-24 | 32.32 | $32.22 | — |
| 2025-01-23 | 33.59 | $32.22 | — |
| 2025-01-22 | 34.92 | $32.10 | — |
| 2025-01-21 | 36.18 | $32.18 | — |
| 2025-01-17 | 37.58 | $31.78 | — |
| 2025-01-16 | 38.60 | $31.68 | — |
| 2025-01-15 | 39.56 | $31.45 | — |
| 2025-01-14 | 40.29 | $31.08 | — |
| 2025-01-13 | 40.58 | $30.77 | — |
| 2025-01-10 | 40.47 | $30.57 | — |
| 2025-01-08 | 40.05 | $31.05 | — |
| 2025-01-07 | 39.88 | $31.06 | — |
| 2025-01-06 | 39.70 | $31.17 | — |
| 2025-01-03 | 39.58 | $31.17 | — |
| 2025-01-02 | 39.45 | $30.91 | — |
| 2024-12-31 | 38.97 | $30.87 | — |
| 2024-12-30 | 38.42 | $30.81 | — |
| 2024-12-27 | 37.76 | $31.09 | — |
| 2024-12-26 | 37.18 | $31.35 | — |
| 2024-12-24 | 36.68 | $31.30 | — |
| 2024-12-23 | 36.10 | $31.08 | — |
| 2024-12-20 | 35.23 | $31.00 | — |
| 2024-12-19 | 34.23 | $30.58 | — |
| 2024-12-18 | 32.69 | $30.57 | — |
| 2024-12-17 | 31.06 | $31.45 | — |
| 2024-12-16 | 29.59 | $31.64 | — |
| 2024-12-13 | 28.09 | $31.87 | — |
| 2024-12-12 | 26.59 | $31.97 | — |
| 2024-12-11 | 25.04 | $36.44 | — |
| 2024-12-10 | 26.30 | $36.51 | — |
| 2024-12-09 | 27.52 | $36.76 | — |
| 2024-12-06 | 28.41 | $37.12 | — |
| 2024-12-05 | 28.71 | $37.22 | — |
| 2024-12-04 | 28.85 | $37.32 | — |
| 2024-12-03 | 28.79 | $37.23 | — |
| 2024-12-02 | 28.83 | $37.42 | — |
| 2024-11-29 | 28.50 | $37.52 | — |
| 2024-11-27 | 27.97 | $37.52 | — |
| 2024-11-26 | 27.40 | $37.62 | — |
| 2024-11-25 | 26.62 | $37.55 | — |
| 2024-11-22 | 25.85 | $37.34 | — |
| 2024-11-21 | 25.20 | $36.98 | — |
| 2024-11-20 | 24.82 | $36.50 | — |
| 2024-11-19 | 24.88 | $36.35 | — |
| 2024-11-18 | 25.11 | $36.43 | — |
| 2024-11-15 | 25.22 | $36.30 | — |
| 2024-11-14 | 25.47 | $36.43 | — |
| 2024-11-13 | 25.52 | $36.72 | — |
| 2024-11-12 | 25.09 | $36.73 | — |
| 2024-11-11 | 24.61 | $37.08 | — |
| 2024-11-08 | 23.48 | $36.90 | — |
| 2024-11-07 | 22.42 | $36.50 | — |
| 2024-11-06 | 21.62 | $36.34 | — |
| 2024-11-05 | 20.92 | $35.40 | — |
| 2024-11-04 | 21.23 | $34.97 | — |
| 2024-11-01 | 22.25 | $34.97 | — |
| 2024-10-31 | 23.33 | $35.01 | — |
| 2024-10-30 | 24.39 | $35.28 | — |
| 2024-10-29 | 25.01 | $35.27 | — |
| 2024-10-28 | 25.67 | $35.34 | — |
| 2024-10-25 | 26.24 | $35.10 | — |
| 2024-10-24 | 27.19 | $35.40 | — |
| 2024-10-23 | 27.61 | $35.45 | — |
| 2024-10-22 | 27.95 | $35.58 | — |
| 2024-10-21 | 28.03 | $35.66 | — |
| 2024-10-18 | 27.96 | $35.93 | — |
| 2024-10-17 | 27.28 | $35.87 | — |
| 2024-10-16 | 26.63 | $35.83 | — |
| 2024-10-15 | 25.98 | $35.68 | — |
| 2024-10-14 | 25.44 | $35.76 | — |
| 2024-10-11 | 24.71 | $35.53 | — |
| 2024-10-10 | 24.15 | $35.20 | — |
| 2024-10-09 | 23.92 | $35.25 | — |
| 2024-10-08 | 23.57 | $34.97 | — |
| 2024-10-07 | 23.52 | $34.91 | — |
| 2024-10-04 | 23.53 | $35.17 | — |
| 2024-10-03 | 23.03 | $34.86 | — |
| 2024-10-02 | 22.86 | $34.94 | — |
| 2024-10-01 | 22.51 | $34.91 | — |
| 2024-09-30 | 22.17 | $35.07 | — |
| 2024-09-27 | 21.50 | $34.93 | — |
| 2024-09-26 | 20.93 | $34.80 | — |
| 2024-09-25 | 20.46 | $34.71 | — |
| 2024-09-24 | 20.06 | $34.87 | — |
| 2024-09-23 | 19.34 | $34.85 | — |
| 2024-09-20 | 18.60 | $34.75 | — |
| 2024-09-19 | 17.92 | $34.68 | — |
| 2024-09-18 | 17.26 | $34.33 | — |
| 2024-09-17 | 16.90 | $34.36 | — |
| 2024-09-16 | 16.47 | $34.30 | — |
| 2024-09-13 | 16.08 | $34.07 | — |
| 2024-09-12 | 15.89 | $33.70 | — |
| 2024-09-11 | 16.08 | $33.42 | — |
| 2024-09-10 | 16.61 | $33.44 | — |
| 2024-09-09 | 17.14 | $33.46 | — |
| 2024-09-06 | 17.68 | $33.23 | — |
| 2024-09-05 | 18.51 | $33.63 | — |
| 2024-09-04 | 18.86 | $33.92 | — |
| 2024-09-03 | 18.80 | $34.03 | — |
| 2024-08-30 | 18.57 | $34.48 | — |
| 2024-08-29 | 17.59 | $34.20 | — |
| 2024-08-28 | 16.79 | $33.96 | — |
| 2024-08-27 | 16.18 | $34.03 | — |
| 2024-08-26 | 15.42 | $33.97 | — |
| 2024-08-23 | 14.66 | $33.93 | — |
| 2024-08-22 | 13.91 | $33.54 | — |
| 2024-08-21 | 13.47 | $33.62 | — |
| 2024-08-20 | 12.88 | $33.37 | — |
| 2024-08-19 | 12.50 | $33.52 | — |
| 2024-08-16 | 11.88 | $33.28 | — |
| 2024-08-15 | 11.45 | $33.22 | — |
| 2024-08-14 | 11.06 | $32.80 | — |
| 2024-08-13 | 11.07 | $32.61 | — |
| 2024-08-12 | 11.28 | $32.31 | — |
| 2024-08-09 | 11.87 | $32.48 | — |
| 2024-08-08 | 12.27 | $32.42 | — |
| 2024-08-07 | 12.76 | $31.83 | — |
| 2024-08-06 | 12.84 | $31.86 | — |
| 2024-08-05 | 12.95 | $31.53 | — |
| 2024-08-02 | 12.61 | $32.25 | — |
| 2024-08-01 | 13.09 | $32.77 | — |
| 2024-07-31 | 13.15 | $33.12 | — |
| 2024-07-30 | 12.55 | $32.96 | — |
| 2024-07-29 | 12.12 | $32.87 | — |
| 2024-07-26 | 11.79 | $32.86 | — |
| 2024-07-25 | 11.45 | $32.40 | — |
| 2024-07-24 | 11.75 | $32.22 | — |
| 2024-07-23 | 12.36 | $32.56 | — |
| 2024-07-22 | 12.37 | $32.58 | — |
| 2024-07-19 | 12.34 | $32.37 | — |
| 2024-07-18 | 12.63 | $32.60 | — |
| 2024-07-17 | 12.49 | $32.89 | — |
| 2024-07-16 | 11.69 | $33.06 | — |
| 2024-07-15 | 10.42 | $32.72 | — |
| 2024-07-12 | 9.54 | $32.63 | — |
| 2024-07-11 | 8.76 | $32.45 | — |
| 2024-07-10 | 8.23 | $32.10 | — |
| 2024-07-09 | 8.33 | $31.84 | — |
| 2024-07-08 | 8.49 | $31.87 | — |
| 2024-07-05 | 8.72 | $31.82 | — |
| 2024-07-03 | 8.84 | $31.92 | — |
| 2024-07-02 | 9.19 | $31.88 | — |
| 2024-07-01 | 9.46 | $31.79 | — |
| 2024-06-28 | 9.54 | $31.87 | — |
| 2024-06-27 | 9.78 | $31.89 | — |
| 2024-06-26 | 10.08 | $31.92 | — |
| 2024-06-25 | 10.45 | $32.10 | — |
| 2024-06-24 | 10.81 | $32.24 | — |
| 2024-06-21 | 10.89 | $32.08 | — |
| 2024-06-20 | 11.27 | $32.10 | — |
| 2024-06-18 | 11.63 | $31.97 | — |
| 2024-06-17 | 12.23 | $31.86 | — |
| 2024-06-14 | 12.65 | $31.75 | — |
| 2024-06-13 | 12.87 | $31.91 | — |
| 2024-06-12 | 13.38 | $31.98 | — |
| 2024-06-11 | 14.05 | $31.95 | — |
| 2024-06-10 | 14.70 | $32.12 | — |
| 2024-06-07 | 15.26 | $32.01 | — |
| 2024-06-06 | 16.04 | $32.09 | — |
| 2024-06-05 | 16.73 | $32.19 | — |
| 2024-06-04 | 17.27 | $32.04 | — |
| 2024-06-03 | 18.08 | $32.20 | — |
| 2024-05-31 | 18.65 | $32.00 | — |
| 2024-05-30 | 19.58 | $32.00 | — |
| 2024-05-29 | 20.55 | $31.97 | — |
| 2024-05-28 | 21.62 | $32.28 | — |
| 2024-05-24 | 22.24 | $32.51 | — |
| 2024-05-23 | 22.48 | $32.28 | — |
| 2024-05-22 | 23.05 | $32.62 | — |
| 2024-05-21 | 22.97 | $32.68 | — |
| 2024-05-20 | 22.76 | $32.62 | — |
| 2024-05-17 | 22.61 | $32.74 | — |
| 2024-05-16 | 22.20 | $32.64 | — |
| 2024-05-15 | 21.88 | $32.74 | — |
| 2024-05-14 | 21.35 | $32.47 | — |
| 2024-05-13 | 21.08 | $32.34 | — |
| 2024-05-10 | 20.96 | $32.47 | — |
| 2024-05-09 | 20.57 | $32.44 | — |
| 2024-05-08 | 20.20 | $32.10 | — |
| 2024-05-07 | 20.20 | $31.96 | — |
| 2024-05-06 | 20.37 | $31.88 | — |
| 2024-05-03 | 20.66 | $31.54 | — |
| 2024-05-02 | 21.42 | $31.36 | — |
| 2024-05-01 | 22.50 | $31.12 | — |
| 2024-04-30 | 23.34 | $31.08 | — |
| 2024-04-29 | 24.16 | $31.59 | — |
| 2024-04-26 | 25.01 | $31.38 | — |
| 2024-04-25 | 26.26 | $31.37 | — |
| 2024-04-24 | 27.59 | $31.46 | — |
| 2024-04-23 | 28.84 | $31.48 | — |
| 2024-04-22 | 30.12 | $31.22 | — |
| 2024-04-19 | 31.54 | $30.97 | — |
| 2024-04-18 | 32.59 | $30.86 | — |
| 2024-04-17 | 33.50 | $30.85 | — |
| 2024-04-16 | 34.43 | $30.96 | — |
| 2024-04-15 | 35.56 | $31.10 | — |
| 2024-04-12 | 36.94 | $31.39 | — |
| 2024-04-11 | 38.80 | $31.87 | — |
| 2024-04-10 | 40.10 | $31.94 | — |
| 2024-04-09 | 41.34 | $32.22 | — |
| 2024-04-08 | 42.07 | $32.37 | — |
| 2024-04-05 | 42.50 | $32.37 | — |
| 2024-04-04 | 42.95 | $32.05 | — |
| 2024-04-03 | 43.80 | $32.42 | — |
| 2024-04-02 | 43.81 | $32.27 | — |
| 2024-04-01 | 43.98 | $32.48 | — |
| 2024-03-28 | 43.60 | $32.60 | — |
| 2024-03-27 | 42.84 | $32.48 | — |
| 2024-03-26 | 42.14 | $32.13 | — |
| 2024-03-25 | 41.72 | $32.21 | — |
| 2024-03-22 | 41.03 | $32.19 | — |
| 2024-03-21 | 40.33 | $32.36 | — |
| 2024-03-20 | 39.09 | $32.11 | — |
| 2024-03-19 | 37.95 | $31.77 | — |
| 2024-03-18 | 37.05 | $31.61 | — |
| 2024-03-15 | 36.27 | $31.49 | — |
| 2024-03-14 | 35.56 | $31.46 | — |
| 2024-03-13 | 34.85 | $31.52 | — |
| 2024-03-12 | 33.92 | $31.52 | — |
| 2024-03-11 | 32.94 | $31.36 | — |
| 2024-03-08 | 32.06 | $31.36 | — |
| 2024-03-07 | 31.13 | $31.34 | — |
| 2024-03-06 | 30.17 | $31.09 | — |
| 2024-03-05 | 29.40 | $30.94 | — |
| 2024-03-04 | 28.73 | $30.98 | — |
| 2024-03-01 | 27.93 | $30.86 | — |
| 2024-02-29 | 27.20 | $30.72 | — |
| 2024-02-28 | 26.58 | $30.52 | — |
| 2024-02-27 | 26.14 | $30.32 | — |
| 2024-02-26 | 25.91 | $30.32 | — |
| 2024-02-23 | 25.67 | $30.39 | — |
| 2024-02-22 | 25.27 | $30.25 | — |
| 2024-02-21 | 25.00 | $29.92 | — |
| 2024-02-20 | 25.10 | $29.85 | — |
| 2024-02-16 | 25.31 | $29.97 | — |
| 2024-02-15 | 25.28 | $30.10 | — |
| 2024-02-14 | 24.99 | $29.69 | — |
| 2024-02-13 | 25.18 | $29.45 | — |
| 2024-02-12 | 25.72 | $29.82 | — |
| 2024-02-09 | 25.46 | $29.71 | — |
| 2024-02-08 | 25.33 | $29.67 | — |
| 2024-02-07 | 25.25 | $29.64 | — |
| 2024-02-06 | 25.21 | $29.52 | — |
| 2024-02-05 | 25.32 | $29.45 | — |
| 2024-02-02 | 25.52 | $29.62 | — |
| 2024-02-01 | 25.39 | $29.55 | — |
| 2024-01-31 | 25.33 | $29.21 | — |
| 2024-01-30 | 25.70 | $29.60 | — |
| 2024-01-29 | 25.22 | $29.50 | — |
| 2024-01-26 | 24.83 | $29.37 | — |
| 2024-01-25 | 24.58 | $29.28 | — |
| 2024-01-24 | 24.44 | $29.03 | — |
| 2024-01-23 | 24.64 | $29.13 | — |
| 2024-01-22 | 24.62 | $29.13 | — |
| 2024-01-19 | 24.60 | $29.06 | — |
| 2024-01-18 | 24.68 | $28.72 | — |
| 2024-01-17 | 25.23 | $28.65 | — |
| 2024-01-16 | 25.93 | $28.80 | — |
| 2024-01-12 | 26.36 | $29.01 | — |
| 2024-01-11 | 26.36 | $28.97 | — |
| 2024-01-10 | 26.41 | $29.00 | — |
| 2024-01-09 | 26.40 | $28.97 | — |
| 2024-01-08 | 26.43 | $29.10 | — |
| 2024-01-05 | 26.19 | $28.84 | — |
| 2024-01-04 | 26.24 | $28.73 | — |
| 2024-01-03 | 26.43 | $28.77 | — |
| 2024-01-02 | 26.54 | $28.99 | — |
| 2023-12-29 | 26.24 | $28.90 | — |
| 2023-12-28 | 26.01 | $28.99 | — |
| 2023-12-27 | 25.60 | $28.95 | — |
| 2023-12-26 | 25.20 | $28.92 | — |
| 2023-12-22 | 24.81 | $28.74 | — |
| 2023-12-21 | 24.57 | $28.67 | — |
| 2023-12-20 | 24.37 | $28.38 | — |
| 2023-12-19 | 24.44 | $28.83 | — |
| 2023-12-18 | 23.73 | $28.56 | — |
| 2023-12-15 | 23.23 | $28.62 | — |
| 2023-12-14 | 22.58 | $28.81 | — |
| 2023-12-13 | 21.54 | $28.58 | — |
| 2023-12-12 | 20.63 | $28.02 | — |
| 2023-12-11 | 20.21 | $28.17 | — |
| 2023-12-08 | 19.47 | $27.88 | — |
| 2023-12-07 | 19.00 | $27.88 | — |
| 2023-12-06 | 18.51 | $27.73 | — |
| 2023-12-05 | 18.15 | $27.79 | — |
| 2023-12-04 | 17.66 | $28.01 | — |
| 2023-12-01 | 16.73 | $28.01 | — |
| 2023-11-30 | 15.75 | $27.59 | — |
| 2023-11-29 | 15.13 | $27.26 | — |
| 2023-11-28 | 14.85 | $27.19 | — |
| 2023-11-27 | 14.63 | $27.17 | — |
| 2023-11-24 | 14.43 | $27.25 | — |
| 2023-11-22 | 14.09 | $27.13 | — |
| 2023-11-21 | 13.86 | $26.98 | — |
| 2023-11-20 | 13.78 | $27.08 | — |
| 2023-11-17 | 13.54 | $26.93 | — |
| 2023-11-16 | 13.46 | $26.68 | — |
| 2023-11-15 | 13.64 | $26.88 | — |
| 2023-11-14 | 13.55 | $26.81 | — |
| 2023-11-13 | 13.53 | $26.15 | — |
| 2023-11-10 | 14.17 | $26.19 | — |
| 2023-11-09 | 14.90 | $25.89 | — |
| 2023-11-08 | 15.25 | $26.14 | — |
| 2023-11-07 | 15.95 | $26.28 | — |
| 2023-11-06 | 16.71 | $26.36 | — |
| 2023-11-03 | 17.39 | $26.48 | — |
| 2023-11-02 | 17.96 | $26.19 | — |
| 2023-11-01 | 18.89 | $25.70 | — |
| 2023-10-31 | 19.16 | $25.55 | — |
| 2023-10-30 | 19.20 | $25.41 | — |
| 2023-10-27 | 19.01 | $25.09 | — |
| 2023-10-26 | 18.23 | $25.42 | — |
| 2023-10-25 | 17.74 | $25.45 | — |
| 2023-10-24 | 17.26 | $25.65 | — |
| 2023-10-23 | 16.97 | $25.49 | — |
| 2023-10-20 | 16.37 | $25.67 | — |
| 2023-10-19 | 15.93 | $25.94 | — |
| 2023-10-18 | 15.77 | $26.26 | — |
| 2023-10-17 | 16.01 | $26.67 | — |
| 2023-10-16 | 16.85 | $26.48 | — |
| 2023-10-13 | 17.42 | $26.09 | — |
| 2023-10-12 | 17.28 | $26.13 | — |
| 2023-10-11 | 17.19 | $26.44 | — |
| 2023-10-10 | 17.55 | $26.37 | — |
| 2023-10-09 | 17.79 | $26.15 | — |
| 2023-10-06 | 17.60 | $25.99 | — |
| 2023-10-05 | 17.05 | $25.81 | — |
| 2023-10-04 | 16.06 | $25.89 | — |
| 2023-10-03 | 15.10 | $25.82 | — |
| 2023-10-02 | 13.93 | $26.16 | — |
| 2023-09-29 | 13.08 | $26.44 | — |
| 2023-09-28 | 12.57 | $26.61 | — |
| 2023-09-27 | 12.28 | $26.41 | — |
| 2023-09-26 | 11.52 | $26.43 | — |
| 2023-09-25 | 10.74 | $26.77 | — |
| 2023-09-22 | 10.42 | $26.71 | — |
| 2023-09-21 | 9.95 | $26.80 | — |
| 2023-09-20 | 9.60 | $27.14 | — |
| 2023-09-19 | 9.82 | $27.19 | — |
| 2023-09-18 | 10.15 | $27.27 | — |
| 2023-09-15 | 10.65 | $27.41 | — |
| 2023-09-14 | 10.97 | $27.60 | — |
| 2023-09-13 | 10.91 | $27.31 | — |
| 2023-09-12 | 11.40 | $27.44 | — |
| 2023-09-11 | 11.62 | $27.44 | — |
| 2023-09-08 | 11.86 | $27.39 | — |
| 2023-09-07 | 12.20 | $27.30 | — |
| 2023-09-06 | 12.73 | $27.25 | — |
| 2023-09-05 | 13.37 | $27.26 | — |
| 2023-09-01 | 14.03 | $27.59 | — |
| 2023-08-31 | 14.09 | $27.37 | — |
| 2023-08-30 | 14.53 | $27.44 | — |
| 2023-08-29 | 14.86 | $27.39 | — |
| 2023-08-28 | 15.28 | $27.13 | — |
| 2023-08-25 | 15.98 | $26.97 | — |
| 2023-08-24 | 16.41 | $26.86 | — |
| 2023-08-23 | 16.64 | $27.03 | — |
| 2023-08-22 | 17.17 | $26.81 | — |
| 2023-08-21 | 17.26 | $26.98 | — |
| 2023-08-18 | 17.65 | $27.02 | — |
| 2023-08-17 | 18.12 | $26.97 | — |
| 2023-08-16 | 18.52 | $27.11 | — |
| 2023-08-15 | 19.16 | $27.28 | — |
| 2023-08-14 | 20.14 | $27.69 | — |
| 2023-08-11 | 20.41 | $27.75 | — |
| 2023-08-10 | 20.57 | $27.67 | — |
| 2023-08-09 | 20.85 | $27.63 | — |
| 2023-08-08 | 21.22 | $27.73 | — |
| 2023-08-07 | 21.40 | $27.86 | — |
| 2023-08-04 | 21.31 | $27.58 | — |
| 2023-08-03 | 21.63 | $27.68 | — |
| 2023-08-02 | 21.75 | $27.79 | — |
| 2023-08-01 | 21.63 | $27.94 | — |
| 2023-07-31 | 21.17 | $27.98 | — |
| 2023-07-28 | 20.59 | $27.95 | — |
| 2023-07-27 | 20.02 | $27.80 | — |
| 2023-07-26 | 19.59 | $28.00 | — |
| 2023-07-25 | 18.71 | $27.77 | — |
| 2023-07-24 | 18.03 | $27.84 | — |
| 2023-07-21 | 17.16 | $27.73 | — |
| 2023-07-20 | 16.36 | $27.69 | — |
| 2023-07-19 | 15.56 | $27.58 | — |
| 2023-07-18 | 14.84 | $27.35 | — |
| 2023-07-17 | 14.34 | $27.08 | — |
| 2023-07-14 | 14.14 | $27.06 | — |
| 2023-07-13 | 13.96 | $27.32 | — |
| 2023-07-12 | 13.28 | $27.18 | — |
| 2023-07-11 | 12.73 | $27.16 | — |
| 2023-07-10 | 12.17 | $26.82 | — |
| 2023-07-07 | 11.99 | $26.66 | — |
| 2023-07-06 | 12.02 | $26.54 | — |
| 2023-07-05 | 12.21 | $26.80 | — |
| 2023-07-03 | 11.96 | $26.94 | — |
| 2023-06-30 | 11.45 | $26.82 | — |
| 2023-06-29 | 11.05 | $26.56 | — |
| 2023-06-28 | 10.96 | $26.38 | — |
| 2023-06-27 | 11.12 | $26.52 | — |
| 2023-06-26 | 11.05 | $26.24 | — |
| 2023-06-23 | 11.37 | $26.12 | — |
| 2023-06-22 | 11.89 | $26.34 | — |
| 2023-06-21 | 12.08 | $26.41 | — |
| 2023-06-20 | 12.15 | $26.47 | — |
| 2023-06-16 | 12.14 | $26.71 | — |
| 2023-06-15 | 11.71 | $26.79 | — |
| 2023-06-14 | 11.11 | $26.43 | — |
| 2023-06-13 | 10.92 | $26.58 | — |
| 2023-06-12 | 10.44 | $26.31 | — |
| 2023-06-09 | 10.29 | $26.26 | — |
| 2023-06-08 | 10.20 | $26.25 | — |
| 2023-06-07 | 10.11 | $26.24 | — |
| 2023-06-06 | 10.03 | $25.97 | — |
| 2023-06-05 | 10.29 | $25.76 | — |
| 2023-06-02 | 10.82 | $25.85 | — |
| 2023-06-01 | 11.27 | $25.29 | — |
| 2023-05-31 | 11.14 | $25.14 | — |
| 2023-05-30 | 10.75 | $25.31 | — |
| 2023-05-26 | 10.55 | $25.35 | — |
| 2023-05-25 | 10.38 | $25.21 | — |
| 2023-05-24 | 9.98 | $25.33 | — |
| 2023-05-23 | 9.70 | $25.57 | — |
| 2023-05-22 | 9.68 | $25.76 | — |
| 2023-05-19 | 9.91 | $25.69 | — |
| 2023-05-18 | 10.05 | $25.77 | — |
| 2023-05-17 | 10.30 | $25.64 | — |
| 2023-05-16 | 10.37 | $25.27 | — |
| 2023-05-15 | 9.92 | $25.66 | — |
| 2023-05-12 | 9.88 | $25.52 | — |
| 2023-05-11 | 9.63 | $25.60 | — |
| 2023-05-10 | 9.45 | $25.73 | — |
| 2023-05-09 | 9.42 | $25.76 | — |
| 2023-05-08 | 9.41 | $25.87 | — |
| 2023-05-05 | 9.54 | $25.88 | — |
| 2023-05-04 | 9.67 | $25.35 | — |
| 2023-05-03 | 9.11 | $25.59 | — |
| 2023-05-02 | 8.75 | $25.92 | — |
| 2023-05-01 | 8.73 | $26.31 | — |
| 2023-04-28 | 9.18 | $26.30 | — |
| 2023-04-27 | 9.66 | $26.06 | — |
| 2023-04-26 | 9.86 | $25.64 | — |
| 2023-04-25 | 9.44 | $25.85 | — |
| 2023-04-24 | 9.25 | $26.31 | — |
| 2023-04-21 | 9.63 | $26.24 | — |
| 2023-04-20 | 9.94 | $26.27 | — |
| 2023-04-19 | 10.30 | $26.50 | — |
| 2023-04-18 | 10.69 | $26.46 | — |
| 2023-04-17 | 11.16 | $26.47 | — |
| 2023-04-14 | 11.65 | $26.40 | — |
| 2023-04-13 | 12.24 | $26.55 | — |
| 2023-04-12 | 12.68 | $26.36 | — |
| 2023-04-11 | 13.33 | $26.57 | — |
| 2023-04-10 | 13.80 | $26.41 | — |
| 2023-04-06 | 14.47 | $26.23 | — |
| 2023-04-05 | 15.08 | $26.24 | — |
| 2023-04-04 | 15.74 | $26.14 | — |
| 2023-04-03 | 16.32 | $26.43 | — |
| 2023-03-31 | 17.13 | $26.35 | — |
| 2023-03-30 | 18.00 | $26.00 | — |
| 2023-03-29 | 18.55 | $25.88 | — |
| 2023-03-28 | 18.99 | $25.53 | — |
| 2023-03-27 | 19.06 | $25.37 | — |
| 2023-03-24 | 18.94 | $25.14 | — |
| 2023-03-23 | 18.54 | $24.98 | — |
| 2023-03-22 | 17.93 | $25.13 | — |
| 2023-03-21 | 17.37 | $25.69 | — |
| 2023-03-20 | 17.20 | $25.32 | — |
| 2023-03-17 | 16.55 | $25.01 | — |
| 2023-03-16 | 15.46 | $25.52 | — |
| 2023-03-15 | 14.66 | $25.29 | — |
| 2023-03-14 | 13.49 | $25.68 | — |
| 2023-03-13 | 12.53 | $25.39 | — |
| 2023-03-10 | 11.10 | $25.91 | — |
| 2023-03-09 | 9.96 | $26.42 | — |
| 2023-03-08 | 9.19 | $27.01 | — |
| 2023-03-07 | 9.00 | $27.06 | — |
| 2023-03-06 | 8.85 | $27.48 | — |
| 2023-03-03 | 9.22 | $27.62 | — |
| 2023-03-02 | 9.61 | $27.29 | — |
| 2023-03-01 | 9.74 | $27.16 | — |
| 2023-02-28 | 9.69 | $27.16 | — |
| 2023-02-27 | 9.62 | $27.21 | — |
| 2023-02-24 | 9.62 | $27.15 | — |
| 2023-02-23 | 9.53 | $27.34 | — |
| 2023-02-22 | 9.64 | $27.31 | — |
| 2023-02-21 | 9.72 | $27.38 | — |
| 2023-02-17 | 9.88 | $27.88 | — |
| 2023-02-16 | 10.20 | $27.83 | — |
| 2023-02-15 | 10.59 | $28.10 | — |
| 2023-02-14 | 10.67 | $27.99 | — |
| 2023-02-13 | 10.88 | $28.11 | — |
| 2023-02-10 | 10.95 | $27.87 | — |
| 2023-02-09 | 11.27 | $27.67 | — |
| 2023-02-08 | 11.81 | $27.95 | — |
| 2023-02-07 | 12.07 | $28.25 | — |
| 2023-02-06 | 11.99 | $28.01 | — |
| 2023-02-03 | 12.14 | $28.17 | — |
| 2023-02-02 | 12.11 | $28.39 | — |
| 2023-02-01 | 11.81 | $28.08 | — |
| 2023-01-31 | 11.77 | $27.93 | — |
| 2023-01-30 | 11.86 | $27.50 | — |
| 2023-01-27 | 12.38 | $27.82 | — |
| 2023-01-26 | 12.57 | $27.86 | — |
| 2023-01-25 | 12.72 | $27.63 | — |
| 2023-01-24 | 13.10 | $27.59 | — |
| 2023-01-23 | 13.53 | $27.59 | — |
| 2023-01-20 | 13.99 | $27.37 | — |
| 2023-01-19 | 14.67 | $26.90 | — |
| 2023-01-18 | 15.05 | $27.09 | — |
| 2023-01-17 | 15.61 | $27.49 | — |
| 2023-01-13 | 16.29 | $27.59 | — |
| 2023-01-12 | 16.90 | $27.49 | — |
| 2023-01-11 | 17.63 | $27.33 | — |
| 2023-01-10 | 18.54 | $27.15 | — |
| 2023-01-09 | 19.38 | $27.00 | — |
| 2023-01-06 | 20.14 | $27.09 | — |
| 2023-01-05 | 21.00 | $26.51 | — |
| 2023-01-04 | 21.41 | $26.61 | — |
| 2023-01-03 | 21.90 | $26.19 | — |
| 2022-12-30 | 22.04 | $26.18 | — |
| 2022-12-29 | 22.17 | $26.28 | — |
| 2022-12-28 | 22.37 | $25.80 | — |
| 2022-12-27 | 22.14 | $26.15 | — |
| 2022-12-23 | 22.10 | $26.09 | — |
| 2022-12-22 | 22.01 | $25.89 | — |
| 2022-12-21 | 21.73 | $26.12 | — |
| 2022-12-20 | 21.55 | $25.81 | — |
| 2022-12-19 | 21.09 | $25.72 | — |
| 2022-12-16 | 20.54 | $25.86 | — |
| 2022-12-15 | 20.01 | $26.19 | — |
| 2022-12-14 | 19.61 | $26.70 | — |
| 2022-12-13 | 19.42 | $26.91 | — |
| 2022-12-12 | 19.32 | $26.75 | — |
| 2022-12-09 | 19.09 | $26.40 | — |
| 2022-12-08 | 18.60 | $26.61 | — |
| 2022-12-07 | 18.17 | $26.46 | — |
| 2022-12-06 | 17.61 | $26.46 | — |
| 2022-12-05 | 17.02 | $30.30 | — |
| 2022-12-02 | 17.25 | $30.93 | — |
| 2022-12-01 | 16.90 | $31.05 | — |
| 2022-11-30 | 16.42 | $30.99 | — |
| 2022-11-29 | 15.94 | $30.33 | — |
| 2022-11-28 | 15.83 | $30.20 | — |
| 2022-11-25 | 15.81 | $30.68 | — |
| 2022-11-23 | 15.34 | $30.59 | — |
| 2022-11-22 | 14.89 | $30.47 | — |
| 2022-11-21 | 14.49 | $30.08 | — |
| 2022-11-18 | 14.29 | $30.09 | — |
| 2022-11-17 | 14.07 | $29.86 | — |
| 2022-11-16 | 13.97 | $29.99 | — |
| 2022-11-15 | 13.77 | $30.38 | — |
| 2022-11-14 | 13.25 | $30.05 | — |
| 2022-11-11 | 12.87 | $30.44 | — |
| 2022-11-10 | 12.15 | $29.96 | — |
| 2022-11-09 | 11.64 | $28.45 | — |
| 2022-11-08 | 12.00 | $29.05 | — |
| 2022-11-07 | 11.88 | $28.89 | — |
| 2022-11-04 | 11.86 | $28.55 | — |
| 2022-11-03 | 12.07 | $28.16 | — |
| 2022-11-02 | 12.57 | $28.32 | — |
| 2022-11-01 | 12.98 | $29.08 | — |
| 2022-10-31 | 12.76 | $28.94 | — |
| 2022-10-28 | 12.63 | $29.07 | — |
| 2022-10-27 | 12.38 | $28.46 | — |
| 2022-10-26 | 12.50 | $28.69 | — |
| 2022-10-25 | 12.44 | $28.61 | — |
| 2022-10-24 | 12.42 | $28.10 | — |
| 2022-10-21 | 12.74 | $27.86 | — |
| 2022-10-20 | 13.23 | $27.21 | — |
| 2022-10-19 | 13.63 | $27.40 | — |
| 2022-10-18 | 14.18 | $27.64 | — |
| 2022-10-17 | 14.92 | $27.37 | — |
| 2022-10-14 | 15.51 | $26.73 | — |
| 2022-10-13 | 15.64 | $27.31 | — |
| 2022-10-12 | 16.17 | $26.56 | — |
| 2022-10-11 | 16.08 | $26.59 | — |
| 2022-10-10 | 16.00 | $26.70 | — |
| 2022-10-07 | 15.99 | $26.81 | — |
| 2022-10-06 | 16.04 | $27.52 | — |
| 2022-10-05 | 16.55 | $27.79 | — |
| 2022-10-04 | 17.27 | $27.87 | — |
| 2022-10-03 | 18.09 | $26.92 | — |
| 2022-09-30 | 18.20 | $26.22 | — |
| 2022-09-29 | 17.67 | $26.47 | — |
| 2022-09-28 | 17.25 | $26.93 | — |
| 2022-09-27 | 17.08 | $26.03 | — |
| 2022-09-26 | 15.95 | $26.05 | — |
| 2022-09-23 | 14.77 | $26.57 | — |
| 2022-09-22 | 13.80 | $27.13 | — |
| 2022-09-21 | 13.12 | $27.40 | — |
| 2022-09-20 | 12.59 | $27.85 | — |
| 2022-09-19 | 12.35 | $28.34 | — |
| 2022-09-16 | 12.48 | $28.17 | — |
| 2022-09-15 | 12.45 | $28.42 | — |
| 2022-09-14 | 12.62 | $28.53 | — |
| 2022-09-13 | 12.88 | $28.54 | — |
| 2022-09-12 | 13.17 | $29.64 | — |
| 2022-09-09 | 13.25 | $29.41 | — |
| 2022-09-08 | 13.54 | $28.99 | — |
| 2022-09-07 | 14.23 | $28.71 | — |
| 2022-09-06 | 14.72 | $28.17 | — |
| 2022-09-02 | 14.65 | $28.31 | — |
| 2022-09-01 | 14.69 | $28.50 | — |
| 2022-08-31 | 14.91 | $28.41 | — |
| 2022-08-30 | 15.03 | $28.59 | — |
| 2022-08-29 | 15.32 | $28.94 | — |
| 2022-08-26 | 15.92 | $29.07 | — |
| 2022-08-25 | 16.67 | $29.98 | — |
| 2022-08-24 | 16.69 | $29.56 | — |
| 2022-08-23 | 17.09 | $29.45 | — |
| 2022-08-22 | 17.62 | $29.47 | — |
| 2022-08-19 | 18.16 | $30.08 | — |
| 2022-08-18 | 18.02 | $30.44 | — |
| 2022-08-17 | 17.39 | $30.33 | — |
| 2022-08-16 | 16.81 | $30.58 | — |
| 2022-08-15 | 15.86 | $30.43 | — |
| 2022-08-12 | 14.96 | $30.42 | — |
| 2022-08-11 | 14.02 | $29.97 | — |
| 2022-08-10 | 13.34 | $29.72 | — |
| 2022-08-09 | 12.81 | $29.14 | — |
| 2022-08-08 | 12.73 | $29.24 | — |
| 2022-08-05 | 12.53 | $29.09 | — |
| 2022-08-04 | 12.45 | $29.05 | — |
| 2022-08-03 | 12.40 | $29.11 | — |
| 2022-08-02 | 12.29 | $28.76 | — |
| 2022-08-01 | 12.45 | $29.02 | — |
| 2022-07-29 | 12.35 | $29.14 | — |
| 2022-07-28 | 12.12 | $28.82 | — |
| 2022-07-27 | 12.12 | $28.53 | — |
| 2022-07-26 | 12.36 | $28.05 | — |
| 2022-07-25 | 12.99 | $28.25 | — |
| 2022-07-22 | 13.51 | $28.08 | — |
| 2022-07-21 | 14.21 | $28.29 | — |
| 2022-07-20 | 14.76 | $28.10 | — |
| 2022-07-19 | 15.50 | $28.02 | — |
| 2022-07-18 | 16.28 | $27.26 | — |
| 2022-07-15 | 16.41 | $27.34 | — |
| 2022-07-14 | 16.60 | $26.74 | — |
| 2022-07-13 | 16.17 | $27.08 | — |
| 2022-07-12 | 15.97 | $27.23 | — |
| 2022-07-11 | 15.85 | $27.34 | — |
| 2022-07-08 | 15.82 | $27.63 | — |
| 2022-07-07 | 15.99 | $27.75 | — |
| 2022-07-06 | 16.26 | $27.39 | — |
| 2022-07-05 | 16.21 | $27.48 | — |
| 2022-07-01 | 16.21 | $27.60 | — |
| 2022-06-30 | 16.30 | $27.25 | — |
| 2022-06-29 | 16.06 | $27.49 | — |
| 2022-06-28 | 15.97 | $27.74 | — |
| 2022-06-27 | 16.03 | $28.07 | — |
| 2022-06-24 | 16.31 | $28.03 | — |
| 2022-06-23 | 16.57 | $27.33 | — |
| 2022-06-22 | 16.24 | $27.16 | — |
| 2022-06-21 | 15.74 | $27.23 | — |
| 2022-06-17 | 15.25 | $26.66 | — |
| 2022-06-16 | 14.21 | $26.64 | — |
| 2022-06-15 | 13.10 | $27.56 | — |
| 2022-06-14 | 12.37 | $27.42 | — |
| 2022-06-13 | 11.48 | $27.53 | — |
| 2022-06-10 | 10.60 | $28.56 | — |
| 2022-06-09 | 10.24 | $29.27 | — |
| 2022-06-08 | 10.34 | $29.87 | — |
| 2022-06-07 | 10.85 | $30.22 | — |
| 2022-06-06 | 11.09 | $29.95 | — |
| 2022-06-03 | 11.56 | $29.87 | — |
| 2022-06-02 | 12.12 | $30.14 | — |
| 2022-06-01 | 12.49 | $29.78 | — |
| 2022-05-31 | 13.14 | $30.05 | — |
| 2022-05-27 | 13.63 | $30.25 | — |
| 2022-05-26 | 13.97 | $29.68 | — |
| 2022-05-25 | 14.65 | $29.23 | — |
| 2022-05-24 | 14.99 | $28.89 | — |
| 2022-05-23 | 15.05 | $28.97 | — |
| 2022-05-20 | 15.17 | $28.54 | — |
| 2022-05-19 | 14.91 | $28.50 | — |
| 2022-05-18 | 14.60 | $28.65 | — |
| 2022-05-17 | 14.35 | $29.75 | — |
| 2022-05-16 | 14.83 | $29.19 | — |
| 2022-05-13 | 14.83 | $29.19 | — |
| 2022-05-12 | 14.83 | $28.64 | — |
| 2022-05-11 | 14.30 | $28.52 | — |
| 2022-05-10 | 13.62 | $28.80 | — |
| 2022-05-09 | 13.07 | $28.77 | — |
| 2022-05-06 | 12.46 | $29.55 | — |
| 2022-05-05 | 12.30 | $29.78 | — |
| 2022-05-04 | 12.28 | $30.58 | — |
| 2022-05-03 | 12.87 | $29.75 | — |
| 2022-05-02 | 12.69 | $29.44 | — |
| 2022-04-29 | 12.18 | $29.37 | — |
| 2022-04-28 | 11.55 | $30.27 | — |
| 2022-04-27 | 11.58 | $29.85 | — |
| 2022-04-26 | 11.13 | $29.81 | — |
| 2022-04-25 | 10.62 | $30.39 | — |
| 2022-04-22 | 10.55 | $30.41 | — |
| 2022-04-21 | 10.50 | $31.26 | — |
| 2022-04-20 | 10.81 | $31.71 | — |
| 2022-04-19 | 10.59 | $31.46 | — |
| 2022-04-18 | 10.61 | $31.06 | — |
| 2022-04-14 | 11.07 | $31.13 | — |
| 2022-04-13 | 11.47 | $31.32 | — |
| 2022-04-12 | 11.66 | $31.05 | — |
| 2022-04-11 | 12.15 | $31.13 | — |
| 2022-04-08 | 12.58 | $31.51 | — |
| 2022-04-07 | 12.56 | $31.30 | — |
| 2022-04-06 | 12.76 | $31.11 | — |
| 2022-04-05 | 13.16 | $31.10 | — |
| 2022-04-04 | 13.60 | $31.31 | — |
| 2022-04-01 | 13.82 | $31.37 | — |
| 2022-03-31 | 13.99 | $31.27 | — |
| 2022-03-30 | 14.25 | $31.73 | — |
| 2022-03-29 | 14.01 | $31.82 | — |
| 2022-03-28 | 13.64 | $31.45 | — |
| 2022-03-25 | 13.55 | $31.48 | — |
| 2022-03-24 | 13.42 | $31.19 | — |
| 2022-03-23 | 13.53 | $30.96 | — |
| 2022-03-22 | 13.85 | $31.30 | — |
| 2022-03-21 | 13.82 | $31.12 | — |
| 2022-03-18 | 13.93 | $31.11 | — |
| 2022-03-17 | 14.07 | $30.90 | — |
| 2022-03-16 | 14.37 | $30.53 | — |
| 2022-03-15 | 15.01 | $30.06 | — |
| 2022-03-14 | 15.48 | $29.78 | — |
| 2022-03-11 | 15.70 | $29.69 | — |
| 2022-03-10 | 15.83 | $29.84 | — |
| 2022-03-09 | 16.09 | $29.86 | — |
| 2022-03-08 | 16.38 | $29.29 | — |
| 2022-03-07 | 16.12 | $29.35 | — |
| 2022-03-04 | 15.89 | $30.15 | — |
| 2022-03-03 | 16.23 | $30.39 | — |
| 2022-03-02 | 16.79 | $30.37 | — |
| 2022-03-01 | 17.36 | $29.60 | — |
| 2022-02-28 | 17.19 | $30.08 | — |
| 2022-02-25 | 17.39 | $30.26 | — |
| 2022-02-24 | 17.74 | $29.45 | — |
| 2022-02-23 | 17.18 | $29.48 | — |
| 2022-02-22 | 16.60 | $29.88 | — |
| 2022-02-18 | 16.29 | $30.23 | — |
| 2022-02-17 | 16.25 | $30.38 | — |
| 2022-02-16 | 16.33 | $30.91 | — |
| 2022-02-15 | 16.90 | $30.94 | — |
| 2022-02-14 | 17.53 | $30.59 | — |
| 2022-02-11 | 17.81 | $30.85 | — |
| 2022-02-10 | 18.34 | $31.13 | — |
| 2022-02-09 | 19.16 | $31.54 | — |
| 2022-02-08 | 19.88 | $31.20 | — |
| 2022-02-07 | 20.87 | $30.93 | — |
| 2022-02-04 | 21.61 | $30.89 | — |
| 2022-02-03 | 22.34 | $30.88 | — |
| 2022-02-02 | 23.10 | $31.11 | — |
| 2022-02-01 | 24.12 | $30.79 | — |
| 2022-01-31 | 24.85 | $30.51 | — |
| 2022-01-28 | 25.32 | $30.16 | — |
| 2022-01-27 | 25.40 | $29.69 | — |
| 2022-01-26 | 24.87 | $29.75 | — |
| 2022-01-25 | 24.36 | $30.01 | — |
| 2022-01-24 | 23.99 | $30.15 | — |
| 2022-01-21 | 23.69 | $29.88 | — |
| 2022-01-20 | 23.04 | $30.42 | — |
| 2022-01-19 | 22.70 | $30.75 | — |
| 2022-01-18 | 22.59 | $31.16 | — |
| 2022-01-14 | 22.81 | $31.55 | — |
| 2022-01-13 | 23.38 | $31.58 | — |
| 2022-01-12 | 24.01 | $31.65 | — |
| 2022-01-11 | 24.74 | $31.60 | — |
| 2022-01-10 | 25.45 | $31.34 | — |
| 2022-01-07 | 25.92 | $31.46 | — |
| 2022-01-06 | 26.51 | $31.43 | — |
| 2022-01-05 | 27.10 | $31.27 | — |
| 2022-01-04 | 27.57 | $31.68 | — |
| 2022-01-03 | 28.35 | $31.39 | — |
| 2021-12-31 | 28.88 | $31.39 | — |
| 2021-12-30 | 29.44 | $31.37 | — |
| 2021-12-29 | 30.02 | $31.46 | — |
| 2021-12-28 | 30.68 | $31.34 | — |
| 2021-12-27 | 31.27 | $31.31 | — |
| 2021-12-23 | 31.86 | $30.90 | — |
| 2021-12-22 | 32.14 | $30.72 | — |
| 2021-12-21 | 32.28 | $30.45 | — |
| 2021-12-20 | 32.19 | $29.93 | — |
| 2021-12-17 | 31.61 | $30.28 | — |
| 2021-12-16 | 31.14 | $30.72 | — |
| 2021-12-15 | 30.82 | $30.62 | — |
| 2021-12-14 | 30.40 | $30.30 | — |
| 2021-12-13 | 29.66 | $30.38 | — |
| 2021-12-10 | 28.92 | $30.65 | — |
| 2021-12-09 | 28.22 | $30.45 | — |
| 2021-12-08 | 27.33 | $30.58 | — |
| 2021-12-07 | 26.42 | $30.57 | — |
| 2021-12-06 | 25.46 | $30.07 | — |
| 2021-12-03 | 24.06 | $35.11 | — |
| 2021-12-02 | 25.05 | $35.29 | — |
| 2021-12-01 | 26.26 | $34.49 | — |
| 2021-11-30 | 26.62 | $34.78 | — |
| 2021-11-29 | 27.27 | $35.70 | — |
| 2021-11-26 | 28.42 | $35.44 | — |
| 2021-11-24 | 29.87 | $36.30 | — |
| 2021-11-23 | 30.13 | $36.19 | — |
| 2021-11-22 | 30.53 | $35.96 | — |
| 2021-11-19 | 31.24 | $35.87 | — |
| 2021-11-18 | 32.09 | $36.23 | — |
| 2021-11-17 | 32.32 | $36.29 | — |
| 2021-11-16 | 32.43 | $36.47 | — |
| 2021-11-15 | 32.18 | $36.46 | — |
| 2021-11-12 | 31.93 | $36.45 | — |
| 2021-11-11 | 31.67 | $36.24 | — |
| 2021-11-10 | 31.59 | $36.14 | — |
| 2021-11-09 | 31.60 | $36.27 | — |
| 2021-11-08 | 31.37 | $36.24 | — |
| 2021-11-05 | 31.16 | $36.22 | — |
| 2021-11-04 | 30.95 | $36.10 | — |
| 2021-11-03 | 30.83 | $36.19 | — |
| 2021-11-02 | 30.55 | $36.01 | — |
| 2021-11-01 | 30.40 | $35.75 | — |
| 2021-10-29 | 30.45 | $35.50 | — |
| 2021-10-28 | 30.71 | $35.55 | — |
| 2021-10-27 | 30.92 | $35.14 | — |
| 2021-10-26 | 31.49 | $35.60 | — |
| 2021-10-25 | 31.39 | $35.66 | — |
| 2021-10-22 | 31.20 | $35.63 | — |
| 2021-10-21 | 31.01 | $35.62 | — |
| 2021-10-20 | 30.83 | $35.64 | — |
| 2021-10-19 | 30.61 | $35.27 | — |
| 2021-10-18 | 30.63 | $35.03 | — |
| 2021-10-15 | 30.83 | $35.02 | — |
| 2021-10-14 | 31.06 | $34.84 | — |
| 2021-10-13 | 31.42 | $34.24 | — |
| 2021-10-12 | 32.30 | $34.22 | — |
| 2021-10-11 | 33.23 | $34.30 | — |
| 2021-10-08 | 34.13 | $34.48 | — |
| 2021-10-07 | 34.87 | $34.50 | — |
| 2021-10-06 | 35.63 | $34.21 | — |
| 2021-10-05 | 36.64 | $34.24 | — |
| 2021-10-04 | 37.67 | $33.93 | — |
| 2021-10-01 | 38.98 | $34.00 | — |
| 2021-09-30 | 40.30 | $33.59 | — |
| 2021-09-29 | 41.98 | $34.11 | — |
| 2021-09-28 | 43.26 | $34.00 | — |
| 2021-09-27 | 44.68 | $34.49 | — |
| 2021-09-24 | 45.68 | $34.35 | — |
| 2021-09-23 | 46.82 | $34.50 | — |
| 2021-09-22 | 47.86 | $34.03 | — |
| 2021-09-21 | 49.25 | $33.69 | — |
| 2021-09-20 | 50.94 | $33.79 | — |
| 2021-09-17 | 52.63 | $34.31 | — |
| 2021-09-16 | 53.88 | $34.63 | — |
| 2021-09-15 | 54.85 | $34.76 | — |
| 2021-09-14 | 55.73 | $34.47 | — |
| 2021-09-13 | 56.80 | $34.76 | — |
| 2021-09-10 | 57.62 | $34.56 | — |
| 2021-09-09 | 58.56 | $34.78 | — |
| 2021-09-08 | 59.33 | $34.96 | — |
| 2021-09-07 | 59.93 | $35.03 | — |
| 2021-09-03 | 60.50 | $35.44 | — |
| 2021-09-02 | 60.66 | $35.54 | — |
| 2021-09-01 | 60.72 | $35.33 | — |
| 2021-08-31 | 60.83 | $35.39 | — |
| 2021-08-30 | 60.89 | $35.41 | — |
| 2021-08-27 | 60.94 | $35.55 | — |
| 2021-08-26 | 60.85 | $35.21 | — |
| 2021-08-25 | 60.84 | $35.48 | — |
| 2021-08-24 | 60.57 | $35.25 | — |
| 2021-08-23 | 60.33 | $35.13 | — |
| 2021-08-20 | 60.11 | $34.90 | — |
| 2021-08-19 | 59.91 | $34.73 | — |
| 2021-08-18 | 59.74 | $34.84 | — |
| 2021-08-17 | 59.47 | $35.22 | — |
| 2021-08-16 | 58.89 | $35.49 | — |
| 2021-08-13 | 58.06 | $35.41 | — |
| 2021-08-12 | 57.20 | $35.42 | — |
| 2021-08-11 | 56.29 | $35.39 | — |
| 2021-08-10 | 55.34 | $35.16 | — |
| 2021-08-09 | 54.35 | $34.94 | — |
| 2021-08-06 | 53.34 | $35.03 | — |
| 2021-08-05 | 52.22 | $34.82 | — |
| 2021-08-04 | 51.05 | $34.74 | — |
| 2021-08-03 | 49.83 | $35.08 | — |
| 2021-08-02 | 48.36 | $34.75 | — |
| 2021-07-30 | 46.84 | $34.78 | — |
| 2021-07-29 | 45.22 | $34.85 | — |
| 2021-07-28 | 43.48 | $34.58 | — |
| 2021-07-27 | 41.66 | $34.61 | — |
| 2021-07-26 | 39.74 | $34.68 | — |
| 2021-07-23 | 37.68 | $34.54 | — |
| 2021-07-22 | 35.52 | $34.28 | — |
| 2021-07-21 | 33.26 | $34.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected