Is L.B. Foster Company (FSTR) a Buy, Sell, or Hold?
L.B. Foster Company
NASDAQ:FSTR
$41.51 USD
-$0.32 (-0.77%)
- Volume
- 71.52K
- Average Volume
- 118.24K
- Market Capitalization
- $434.14M
- P/E Ratio
- 38.08
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $45.81
- Year Low
- $21.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $41.62 | $41.51 | -0.26% | 71523 |
| 2026-07-14 | $41.78 | $41.83 | 0.12% | 56478 |
| 2026-07-13 | $41.82 | $41.34 | -1.15% | 64500 |
| 2026-07-10 | $42.20 | $42.55 | 0.83% | 48833 |
| 2026-07-09 | $42.11 | $42.35 | 0.57% | 86100 |
| 2026-07-08 | $42.01 | $42.23 | 0.52% | 64600 |
| 2026-07-07 | $43.32 | $42.25 | -2.47% | 71133 |
| 2026-07-06 | $42.76 | $43.61 | 1.99% | 63156 |
| 2026-07-02 | $44.08 | $42.76 | -2.99% | 111.86K |
| 2026-07-01 | $44.77 | $44.08 | -1.54% | 87500 |
| 2026-06-30 | $44.73 | $45.17 | 0.98% | 77650 |
| 2026-06-29 | $44.77 | $44.94 | 0.38% | 115.22K |
| 2026-06-26 | $44.57 | $44.77 | 0.45% | 337.82K |
| 2026-06-25 | $43.78 | $44.64 | 1.96% | 139.51K |
| 2026-06-24 | $44.12 | $43.31 | -1.84% | 94945 |
| 2026-06-23 | $43.40 | $43.92 | 1.20% | 94700 |
| 2026-06-22 | $43.09 | $43.75 | 1.53% | 97358 |
| 2026-06-18 | $42.44 | $43.09 | 1.53% | 204.12K |
| 2026-06-17 | $41.51 | $41.63 | 0.29% | 58200 |
| 2026-06-16 | $42.14 | $41.51 | -1.50% | 45630 |
| 2026-06-15 | $43.01 | $41.98 | -2.39% | 64215 |
| 2026-06-12 | $42.37 | $42.37 | 0.00% | 200.16K |
| 2026-06-11 | $41.33 | $42.12 | 1.91% | 40940 |
| 2026-06-10 | $41.94 | $40.76 | -2.81% | 65500 |
| 2026-06-09 | $42.23 | $42.10 | -0.31% | 62059 |
| 2026-06-08 | $41.63 | $41.76 | 0.31% | 65000 |
| 2026-06-05 | $41.89 | $41.51 | -0.91% | 53900 |
| 2026-06-04 | $41.34 | $42.01 | 1.62% | 59025 |
| 2026-06-03 | $42.30 | $41.42 | -2.08% | 64443 |
| 2026-06-02 | $41.28 | $42.50 | 2.96% | 71600 |
| 2026-06-01 | $41.61 | $41.35 | -0.62% | 107.71K |
| 2026-05-29 | $40.39 | $41.14 | 1.86% | 437.67K |
| 2026-05-28 | $40.01 | $40.40 | 0.97% | 93000 |
| 2026-05-27 | $39.18 | $39.97 | 2.02% | 77886 |
| 2026-05-26 | $38.19 | $39.32 | 2.96% | 60900 |
| 2026-05-22 | $38.14 | $38.11 | -0.08% | 66000 |
| 2026-05-21 | $37.75 | $38.08 | 0.87% | 140.41K |
| 2026-05-20 | $37.31 | $38.24 | 2.49% | 94900 |
| 2026-05-19 | $39.06 | $37.42 | -4.20% | 65500 |
| 2026-05-18 | $39.49 | $39.36 | -0.33% | 107.4K |
| 2026-05-15 | $39.42 | $38.79 | -1.60% | 88949 |
| 2026-05-14 | $40.81 | $40.13 | -1.67% | 93200 |
| 2026-05-13 | $40.78 | $40.92 | 0.34% | 126.8K |
| 2026-05-12 | $40.82 | $40.95 | 0.32% | 137.12K |
| 2026-05-11 | $42.47 | $40.92 | -3.65% | 130.17K |
| 2026-05-08 | $40.79 | $42.30 | 3.70% | 134.4K |
| 2026-05-07 | $40.96 | $40.36 | -1.46% | 123.4K |
| 2026-05-06 | $40.23 | $41.12 | 2.21% | 122.61K |
| 2026-05-05 | $37.57 | $39.74 | 5.78% | 241.92K |
| 2026-05-04 | $33.01 | $36.60 | 10.88% | 283K |
| 2026-05-01 | $30.59 | $30.70 | 0.36% | 99616 |
| 2026-04-30 | $30.41 | $30.61 | 0.66% | 63238 |
| 2026-04-29 | $31.08 | $30.61 | -1.51% | 78128 |
| 2026-04-28 | $31.94 | $31.32 | -1.94% | 87300 |
| 2026-04-27 | $31.92 | $31.81 | -0.34% | 88700 |
| 2026-04-24 | $29.99 | $32.03 | 6.80% | 193.8K |
| 2026-04-23 | $30.04 | $29.99 | -0.17% | 337.3K |
| 2026-04-22 | $30.05 | $29.90 | -0.50% | 110.21K |
| 2026-04-21 | $30.00 | $29.94 | -0.20% | 256.5K |
| 2026-04-20 | $29.99 | $30.00 | 0.03% | 321.01K |
| 2026-04-17 | $30.10 | $30.00 | -0.33% | 128.12K |
| 2026-04-16 | $29.83 | $29.71 | -0.40% | 51600 |
| 2026-04-15 | $30.08 | $29.98 | -0.33% | 75420 |
| 2026-04-14 | $30.00 | $30.00 | 0.00% | 140.5K |
| 2026-04-13 | $29.91 | $30.00 | 0.30% | 155.74K |
| 2026-04-10 | $30.17 | $30.00 | -0.56% | 128.23K |
| 2026-04-09 | $30.01 | $29.97 | -0.13% | 197.14K |
| 2026-04-08 | $30.99 | $30.00 | -3.19% | 133.02K |
| 2026-04-07 | $29.86 | $29.80 | -0.20% | 70805 |
| 2026-04-06 | $27.93 | $30.12 | 7.84% | 42829 |
| 2026-04-02 | $27.79 | $27.99 | 0.72% | 54200 |
| 2026-04-01 | $28.17 | $28.00 | -0.60% | 78500 |
| 2026-03-31 | $28.00 | $27.90 | -0.36% | 36600 |
| 2026-03-30 | $28.19 | $27.89 | -1.06% | 31500 |
| 2026-03-27 | $28.04 | $27.84 | -0.71% | 28300 |
| 2026-03-26 | $27.98 | $28.02 | 0.14% | 27229 |
| 2026-03-25 | $28.49 | $28.04 | -1.58% | 34000 |
| 2026-03-24 | $28.09 | $28.05 | -0.14% | 77100 |
| 2026-03-23 | $28.42 | $28.12 | -1.06% | 141K |
| 2026-03-20 | $28.19 | $28.11 | -0.28% | 56744 |
| 2026-03-19 | $27.99 | $28.12 | 0.46% | 17318 |
| 2026-03-18 | $27.84 | $28.21 | 1.33% | 37919 |
| 2026-03-17 | $28.03 | $28.23 | 0.71% | 33100 |
| 2026-03-16 | $27.59 | $28.05 | 1.67% | 22742 |
| 2026-03-13 | $27.67 | $27.24 | -1.55% | 22500 |
| 2026-03-12 | $27.56 | $27.66 | 0.36% | 18800 |
| 2026-03-11 | $28.40 | $28.00 | -1.41% | 18200 |
| 2026-03-10 | $28.46 | $28.50 | 0.14% | 22600 |
| 2026-03-09 | $28.73 | $28.83 | 0.35% | 35213 |
| 2026-03-06 | $29.04 | $28.93 | -0.38% | 35615 |
Get the Latest News and Ratings for Your Stocks