Is Fortescue Metals Group Limited (FSUGY) a Buy, Sell, or Hold?
OTC : FSUGY
Fortescue Metals Group Limited
$26.02 USD
-$0.44 (-1.66%)
- Volume
- 3.54K
- Average Volume
- 85.07K
- Market Capitalization
- $40.05B
- P/E Ratio
- 10.52
- Dividend Yield
- 6.55%
- Price Target
- $16.90
- Year High
- $33.44
- Year Low
- $22.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $3.03
FSUGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.69 | $26.02 | 1.28% | 120.41K |
| 2026-07-17 | $26.20 | $26.53 | 1.26% | 82918 |
| 2026-07-16 | $26.30 | $26.07 | -0.87% | 114.62K |
| 2026-07-15 | $26.57 | $26.61 | 0.15% | 116.5K |
| 2026-07-14 | $26.48 | $26.58 | 0.38% | 208.6K |
| 2026-07-13 | $26.19 | $25.95 | -0.92% | 158.5K |
| 2026-07-10 | $25.67 | $25.81 | 0.55% | 106.32K |
| 2026-07-09 | $25.21 | $25.19 | -0.08% | 159.72K |
| 2026-07-08 | $25.13 | $25.42 | 1.15% | 121.7K |
| 2026-07-07 | $25.57 | $25.41 | -0.63% | 341.02K |
| 2026-07-06 | $25.73 | $25.74 | 0.04% | 141.1K |
| 2026-07-02 | $26.14 | $25.80 | -1.30% | 114K |
| 2026-07-01 | $26.48 | $25.54 | -3.55% | 125.5K |
| 2026-06-30 | $26.33 | $26.35 | 0.08% | 101.5K |
| 2026-06-29 | $26.36 | $26.86 | 1.90% | 117.42K |
| 2026-06-26 | $26.16 | $26.46 | 1.15% | 88624 |
| 2026-06-25 | $26.10 | $26.21 | 0.42% | 105.9K |
| 2026-06-24 | $26.55 | $26.29 | -0.98% | 85400 |
| 2026-06-23 | $26.79 | $26.71 | -0.30% | 102.5K |
| 2026-06-22 | $27.62 | $27.47 | -0.54% | 113.8K |
| 2026-06-18 | $28.03 | $27.80 | -0.82% | 84500 |
| 2026-06-17 | $28.74 | $28.20 | -1.88% | 70200 |
| 2026-06-16 | $29.16 | $29.03 | -0.45% | 52446 |
| 2026-06-15 | $29.53 | $29.03 | -1.69% | 59320 |
| 2026-06-12 | $28.39 | $28.63 | 0.85% | 89800 |
| 2026-06-11 | $27.30 | $28.11 | 2.97% | 79202 |
| 2026-06-10 | $27.71 | $27.26 | -1.62% | 61301 |
| 2026-06-09 | $28.16 | $27.86 | -1.07% | 117.03K |
| 2026-06-08 | $28.70 | $28.52 | -0.63% | 95500 |
| 2026-06-05 | $29.30 | $28.28 | -3.48% | 74343 |
| 2026-06-04 | $30.00 | $30.13 | 0.43% | 37902 |
| 2026-06-03 | $31.08 | $31.00 | -0.26% | 61600 |
| 2026-06-02 | $32.23 | $32.38 | 0.47% | 73000 |
| 2026-06-01 | $31.83 | $32.17 | 1.07% | 51307 |
| 2026-05-29 | $32.24 | $32.16 | -0.25% | 61814 |
| 2026-05-28 | $31.14 | $31.63 | 1.57% | 60200 |
| 2026-05-27 | $31.42 | $31.39 | -0.10% | 40605 |
| 2026-05-26 | $31.48 | $31.47 | -0.03% | 30300 |
| 2026-05-22 | $30.73 | $30.43 | -0.98% | 53100 |
| 2026-05-21 | $30.88 | $31.24 | 1.17% | 48600 |
| 2026-05-20 | $31.01 | $31.43 | 1.35% | 63200 |
| 2026-05-19 | $30.85 | $30.88 | 0.10% | 71000 |
| 2026-05-18 | $31.83 | $31.55 | -0.88% | 87925 |
| 2026-05-15 | $32.30 | $32.29 | -0.03% | 78405 |
| 2026-05-14 | $33.44 | $33.25 | -0.57% | 58600 |
| 2026-05-13 | $32.23 | $32.55 | 0.99% | 29900 |
| 2026-05-12 | $31.51 | $31.52 | 0.03% | 70600 |
| 2026-05-11 | $31.32 | $31.20 | -0.38% | 92100 |
| 2026-05-08 | $30.81 | $30.88 | 0.23% | 59100 |
| 2026-05-07 | $31.35 | $30.31 | -3.32% | 49800 |
| 2026-05-06 | $30.33 | $30.35 | 0.07% | 40900 |
| 2026-05-05 | $28.77 | $28.94 | 0.59% | 68323 |
| 2026-05-04 | $28.52 | $28.22 | -1.05% | 47700 |
| 2026-05-01 | $28.81 | $28.69 | -0.42% | 27000 |
| 2026-04-30 | $28.36 | $28.76 | 1.41% | 69608 |
| 2026-04-29 | $28.52 | $28.47 | -0.18% | 28600 |
| 2026-04-28 | $28.60 | $28.65 | 0.17% | 89047 |
| 2026-04-27 | $28.27 | $28.26 | -0.04% | 61010 |
| 2026-04-24 | $28.15 | $28.21 | 0.21% | 62500 |
| 2026-04-23 | $29.98 | $29.84 | -0.47% | 79700 |
| 2026-04-22 | $30.12 | $30.20 | 0.27% | 60600 |
| 2026-04-21 | $30.25 | $29.90 | -1.16% | 86526 |
| 2026-04-20 | $31.48 | $30.36 | -3.56% | 88400 |
| 2026-04-17 | $30.85 | $30.65 | -0.65% | 44000 |
| 2026-04-16 | $29.99 | $29.89 | -0.33% | 25712 |
| 2026-04-15 | $29.80 | $29.78 | -0.07% | 55810 |
| 2026-04-14 | $28.65 | $29.45 | 2.79% | 81300 |
| 2026-04-13 | $28.70 | $29.20 | 1.74% | 44815 |
| 2026-04-10 | $28.82 | $28.67 | -0.52% | 87113 |
| 2026-04-09 | $28.94 | $29.08 | 0.48% | 42600 |
| 2026-04-08 | $29.20 | $29.56 | 1.23% | 35624 |
| 2026-04-07 | $29.15 | $28.79 | -1.23% | 126.44K |
| 2026-04-06 | $28.20 | $28.59 | 1.38% | 63400 |
| 2026-04-02 | $27.96 | $28.45 | 1.75% | 105.2K |
| 2026-04-01 | $28.75 | $29.12 | 1.29% | 62500 |
| 2026-03-31 | $28.10 | $28.44 | 1.21% | 68808 |
| 2026-03-30 | $28.33 | $28.13 | -0.71% | 63145 |
| 2026-03-27 | $27.38 | $27.51 | 0.47% | 45400 |
| 2026-03-26 | $27.84 | $26.95 | -3.20% | 68113 |
| 2026-03-25 | $27.30 | $27.92 | 2.27% | 47217 |
| 2026-03-24 | $27.36 | $27.62 | 0.95% | 61601 |
| 2026-03-23 | $27.27 | $27.26 | -0.04% | 95909 |
| 2026-03-20 | $26.82 | $26.05 | -2.87% | 75427 |
| 2026-03-19 | $27.00 | $26.79 | -0.78% | 49800 |
| 2026-03-18 | $27.58 | $27.17 | -1.49% | 66600 |
| 2026-03-17 | $28.56 | $28.32 | -0.84% | 37403 |
| 2026-03-16 | $28.04 | $28.11 | 0.25% | 59200 |
| 2026-03-13 | $28.74 | $28.21 | -1.84% | 63500 |
| 2026-03-12 | $28.25 | $27.75 | -1.77% | 89948 |
| 2026-03-11 | $28.00 | $28.22 | 0.79% | 38300 |