Is Fortescue Metals Group Limited (FSUGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortescue Metals Group Limited (FSUGY) research center and poll results.
OTC : FSUGY
Fortescue Metals Group Limited
$26.02 USD
-$0.51 (-1.92%)
- Volume
- 3.54K
- Average Volume
- 85.07K
- Market Capitalization
- $40.05B
- P/E Ratio
- 10.48
- Dividend Yield
- 6.58%
- Price Target
- $16.90
- Year High
- $33.44
- Year Low
- $22.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $3.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.15
2026-07-20
Close Price
$26.02
Vol: 120409
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.07
Average
27.47
Maximum
37.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.15 | $26.02 | 120409 |
| 2026-07-17 | 26.24 | $26.53 | 82918 |
| 2026-07-16 | 26.32 | $26.07 | 114616 |
| 2026-07-15 | 26.47 | $26.61 | 116500 |
| 2026-07-14 | 26.59 | $26.58 | 208600 |
| 2026-07-13 | 26.70 | $25.95 | 158500 |
| 2026-07-10 | 26.80 | $25.81 | 106316 |
| 2026-07-09 | 26.88 | $25.19 | 159722 |
| 2026-07-08 | 27.01 | $25.42 | 121700 |
| 2026-07-07 | 27.16 | $25.41 | 341021 |
| 2026-07-06 | 27.31 | $25.74 | 141100 |
| 2026-07-02 | 27.53 | $25.80 | 114000 |
| 2026-07-01 | 27.79 | $25.54 | 125500 |
| 2026-06-30 | 28.13 | $26.35 | 101500 |
| 2026-06-29 | 28.42 | $26.86 | 117415 |
| 2026-06-26 | 28.69 | $26.46 | 88624 |
| 2026-06-25 | 28.94 | $26.21 | 105900 |
| 2026-06-24 | 29.20 | $26.29 | 85400 |
| 2026-06-23 | 29.46 | $26.71 | 102500 |
| 2026-06-22 | 29.65 | $27.47 | 113800 |
| 2026-06-18 | 29.84 | $27.80 | 84500 |
| 2026-06-17 | 30.02 | $28.20 | 70200 |
| 2026-06-16 | 30.15 | $29.03 | 52446 |
| 2026-06-15 | 30.28 | $29.03 | 59320 |
| 2026-06-12 | 30.44 | $28.63 | 89800 |
| 2026-06-11 | 30.67 | $28.11 | 79202 |
| 2026-06-10 | 30.89 | $27.26 | 61301 |
| 2026-06-09 | 31.11 | $27.86 | 117026 |
| 2026-06-08 | 31.27 | $28.52 | 95500 |
| 2026-06-05 | 31.39 | $28.28 | 74343 |
| 2026-06-04 | 31.49 | $30.13 | 37902 |
| 2026-06-03 | 31.50 | $31.00 | 61600 |
| 2026-06-02 | 31.40 | $32.38 | 73000 |
| 2026-06-01 | 31.19 | $32.17 | 51307 |
| 2026-05-29 | 31.02 | $32.16 | 61814 |
| 2026-05-28 | 30.85 | $31.63 | 60200 |
| 2026-05-27 | 30.69 | $31.39 | 40605 |
| 2026-05-26 | 30.55 | $31.47 | 30300 |
| 2026-05-22 | 30.39 | $30.43 | 53100 |
| 2026-05-21 | 30.28 | $31.24 | 48600 |
| 2026-05-20 | 30.21 | $31.43 | 63200 |
| 2026-05-19 | 30.15 | $30.88 | 71000 |
| 2026-05-18 | 30.10 | $31.55 | 87925 |
| 2026-05-15 | 30.04 | $32.29 | 78405 |
| 2026-05-14 | 29.96 | $33.25 | 58600 |
| 2026-05-13 | 29.79 | $32.55 | 29900 |
| 2026-05-12 | 29.65 | $31.52 | 70600 |
| 2026-05-11 | 29.55 | $31.20 | 92100 |
| 2026-05-08 | 29.45 | $30.88 | 59100 |
| 2026-05-07 | 29.34 | $30.31 | 49800 |
| 2026-05-06 | 29.28 | $30.35 | 40900 |
| 2026-05-05 | 29.24 | $28.94 | 68323 |
| 2026-05-04 | 29.23 | $28.22 | 47700 |
| 2026-05-01 | 29.25 | $28.69 | 27000 |
| 2026-04-30 | 29.24 | $28.76 | 69608 |
| 2026-04-29 | 29.26 | $28.47 | 28600 |
| 2026-04-28 | 29.25 | $28.65 | 89047 |
| 2026-04-27 | 29.23 | $28.26 | 61010 |
| 2026-04-24 | 29.19 | $28.21 | 62500 |
| 2026-04-23 | 29.13 | $29.84 | 79700 |
| 2026-04-22 | 29.03 | $30.20 | 60600 |
| 2026-04-21 | 28.90 | $29.90 | 86526 |
| 2026-04-20 | 28.77 | $30.36 | 88400 |
| 2026-04-17 | 28.56 | $30.65 | 44000 |
| 2026-04-16 | 28.36 | $29.89 | 25712 |
| 2026-04-15 | 28.23 | $29.78 | 55810 |
| 2026-04-14 | 28.15 | $29.45 | 81300 |
| 2026-04-13 | 28.09 | $29.20 | 44815 |
| 2026-04-10 | 28.04 | $28.67 | 87113 |
| 2026-04-09 | 27.99 | $29.08 | 42600 |
| 2026-04-08 | 27.95 | $29.56 | 35624 |
| 2026-04-07 | 27.84 | $28.79 | 126445 |
| 2026-04-06 | 27.77 | $28.59 | 63400 |
| 2026-04-02 | 27.72 | $28.45 | 105200 |
| 2026-04-01 | 27.67 | $29.12 | 62500 |
| 2026-03-31 | 27.62 | $28.44 | 68808 |
| 2026-03-30 | 27.59 | $28.13 | 63145 |
| 2026-03-27 | 27.68 | $27.51 | 45400 |
| 2026-03-26 | 27.80 | $26.95 | 68113 |
| 2026-03-25 | 27.94 | $27.92 | 47217 |
| 2026-03-24 | 28.06 | $27.62 | 61601 |
| 2026-03-23 | 28.12 | $27.26 | 95909 |
| 2026-03-20 | 28.17 | $26.05 | 75427 |
| 2026-03-19 | 28.29 | $26.79 | 49800 |
| 2026-03-18 | 28.38 | $27.17 | 66600 |
| 2026-03-17 | 28.46 | $28.32 | 37403 |
| 2026-03-16 | 28.47 | $28.11 | 59200 |
| 2026-03-13 | 28.57 | $28.21 | 63500 |
| 2026-03-12 | 28.68 | $27.75 | 89948 |
| 2026-03-11 | 28.87 | $28.22 | 38300 |
| 2026-03-10 | 28.99 | $27.36 | 82430 |
| 2026-03-09 | 29.17 | $27.44 | 80218 |
| 2026-03-06 | 29.31 | $27.49 | 93300 |
| 2026-03-05 | 29.41 | $27.57 | 83900 |
| 2026-03-04 | 29.53 | $28.14 | 55746 |
| 2026-03-03 | 29.63 | $27.85 | 88600 |
| 2026-03-02 | 29.72 | $29.95 | 39900 |
| 2026-02-27 | 29.67 | $29.81 | 26738 |
| 2026-02-26 | 29.70 | $29.69 | 25016 |
| 2026-02-25 | 29.74 | $30.43 | 32332 |
| 2026-02-24 | 29.76 | $28.84 | 38635 |
| 2026-02-23 | 29.82 | $28.27 | 41900 |
| 2026-02-20 | 29.89 | $28.40 | 53247 |
| 2026-02-19 | 29.93 | $28.56 | 38500 |
| 2026-02-18 | 30.04 | $28.82 | 50300 |
| 2026-02-17 | 30.08 | $28.40 | 53628 |
| 2026-02-13 | 30.17 | $30.29 | 29300 |
| 2026-02-12 | 30.18 | $30.36 | 32800 |
| 2026-02-11 | 30.18 | $31.49 | 35800 |
| 2026-02-10 | 30.11 | $30.58 | 25102 |
| 2026-02-09 | 30.09 | $31.05 | 36017 |
| 2026-02-06 | 30.06 | $30.28 | 32100 |
| 2026-02-05 | 30.07 | $29.40 | 29223 |
| 2026-02-04 | 30.12 | $30.04 | 34000 |
| 2026-02-03 | 30.17 | $29.99 | 43900 |
| 2026-02-02 | 30.18 | $29.75 | 27746 |
| 2026-01-30 | 30.18 | $28.88 | 43615 |
| 2026-01-29 | 30.19 | $30.50 | 56126 |
| 2026-01-28 | 30.13 | $30.47 | 37600 |
| 2026-01-27 | 30.08 | $30.85 | 23000 |
| 2026-01-26 | 30.04 | $29.93 | 21800 |
| 2026-01-23 | 30.04 | $29.72 | 34832 |
| 2026-01-22 | 30.03 | $29.24 | 32700 |
| 2026-01-21 | 30.05 | $30.73 | 41200 |
| 2026-01-20 | 29.97 | $29.74 | 32700 |
| 2026-01-16 | 29.99 | $30.12 | 27800 |
| 2026-01-15 | 29.96 | $30.49 | 32900 |
| 2026-01-14 | 29.90 | $30.43 | 93900 |
| 2026-01-13 | 29.88 | $30.09 | 19800 |
| 2026-01-12 | 29.88 | $30.07 | 36500 |
| 2026-01-09 | 29.91 | $30.40 | 33236 |
| 2026-01-08 | 29.92 | $30.48 | 26139 |
| 2026-01-07 | 29.88 | $30.55 | 31900 |
| 2026-01-06 | 29.80 | $30.88 | 53000 |
| 2026-01-05 | 29.72 | $30.33 | 43900 |
| 2026-01-02 | 29.64 | $29.60 | 16720 |
| 2025-12-31 | 29.60 | $29.11 | 22226 |
| 2025-12-30 | 29.58 | $29.46 | 20300 |
| 2025-12-29 | 29.52 | $29.42 | 27300 |
| 2025-12-26 | 29.45 | $30.02 | 16600 |
| 2025-12-24 | 29.35 | $29.88 | 12618 |
| 2025-12-23 | 29.24 | $29.60 | 17010 |
| 2025-12-22 | 29.08 | $29.65 | 20400 |
| 2025-12-19 | 28.91 | $29.16 | 30700 |
| 2025-12-18 | 28.80 | $30.04 | 39740 |
| 2025-12-17 | 28.62 | $29.55 | 18900 |
| 2025-12-16 | 28.44 | $29.21 | 44343 |
| 2025-12-15 | 28.30 | $30.04 | 29947 |
| 2025-12-12 | 28.12 | $30.18 | 19300 |
| 2025-12-11 | 27.92 | $30.64 | 58800 |
| 2025-12-10 | 27.69 | $30.53 | 35841 |
| 2025-12-09 | 27.47 | $29.65 | 31002 |
| 2025-12-08 | 27.30 | $29.06 | 18200 |
| 2025-12-05 | 27.16 | $29.18 | 21918 |
| 2025-12-04 | 27.02 | $28.72 | 19900 |
| 2025-12-03 | 26.90 | $28.88 | 35307 |
| 2025-12-02 | 26.78 | $28.71 | 31124 |
| 2025-12-01 | 26.73 | $28.25 | 47545 |
| 2025-11-28 | 26.71 | $28.06 | 16545 |
| 2025-11-26 | 26.72 | $28.10 | 24748 |
| 2025-11-25 | 26.69 | $27.49 | 65600 |
| 2025-11-24 | 26.68 | $26.47 | 63100 |
| 2025-11-21 | 26.72 | $26.29 | 172820 |
| 2025-11-20 | 26.74 | $26.90 | 45528 |
| 2025-11-19 | 26.74 | $26.46 | 49600 |
| 2025-11-18 | 26.74 | $26.05 | 56900 |
| 2025-11-17 | 26.75 | $26.39 | 23533 |
| 2025-11-14 | 26.75 | $26.32 | 55900 |
| 2025-11-13 | 26.74 | $26.19 | 28200 |
| 2025-11-12 | 26.71 | $26.18 | 15400 |
| 2025-11-11 | 26.69 | $26.09 | 29900 |
| 2025-11-10 | 26.67 | $26.27 | 19413 |
| 2025-11-07 | 26.60 | $26.20 | 36439 |
| 2025-11-06 | 26.52 | $26.40 | 35700 |
| 2025-11-05 | 26.47 | $26.28 | 32900 |
| 2025-11-04 | 26.43 | $26.58 | 47500 |
| 2025-11-03 | 26.37 | $27.57 | 20634 |
| 2025-10-31 | 26.29 | $27.92 | 33434 |
| 2025-10-30 | 26.18 | $28.20 | 37614 |
| 2025-10-29 | 26.04 | $27.46 | 23700 |
| 2025-10-28 | 25.93 | $27.41 | 63147 |
| 2025-10-27 | 25.80 | $27.14 | 21722 |
| 2025-10-24 | 25.68 | $26.71 | 14600 |
| 2025-10-23 | 25.60 | $27.06 | 22522 |
| 2025-10-22 | 25.50 | $26.28 | 62300 |
| 2025-10-21 | 25.45 | $26.29 | 45304 |
| 2025-10-20 | 25.39 | $26.43 | 59447 |
| 2025-10-17 | 25.35 | $26.11 | 33000 |
| 2025-10-16 | 25.29 | $25.58 | 46613 |
| 2025-10-15 | 25.26 | $25.87 | 20300 |
| 2025-10-14 | 25.22 | $25.54 | 65800 |
| 2025-10-13 | 25.22 | $25.03 | 37629 |
| 2025-10-10 | 25.24 | $24.58 | 89800 |
| 2025-10-09 | 25.25 | $25.35 | 31749 |
| 2025-10-08 | 25.23 | $25.50 | 39708 |
| 2025-10-07 | 25.21 | $25.40 | 19645 |
| 2025-10-06 | 25.20 | $25.87 | 14635 |
| 2025-10-03 | 25.14 | $25.69 | 34008 |
| 2025-10-02 | 25.09 | $25.41 | 30000 |
| 2025-10-01 | 25.09 | $25.43 | 42800 |
| 2025-09-30 | 25.06 | $24.78 | 56800 |
| 2025-09-29 | 25.05 | $24.69 | 61300 |
| 2025-09-26 | 25.08 | $25.05 | 57300 |
| 2025-09-25 | 25.09 | $25.08 | 58700 |
| 2025-09-24 | 25.08 | $25.31 | 68344 |
| 2025-09-23 | 25.05 | $25.10 | 51100 |
| 2025-09-22 | 25.09 | $25.58 | 67824 |
| 2025-09-19 | 25.09 | $25.03 | 91216 |
| 2025-09-18 | 25.10 | $24.97 | 50300 |
| 2025-09-17 | 25.10 | $25.09 | 33307 |
| 2025-09-16 | 25.12 | $25.42 | 27700 |
| 2025-09-15 | 25.12 | $25.45 | 48314 |
| 2025-09-12 | 25.12 | $24.79 | 28000 |
| 2025-09-11 | 25.16 | $25.04 | 35224 |
| 2025-09-10 | 25.22 | $24.93 | 41747 |
| 2025-09-09 | 25.25 | $25.21 | 132200 |
| 2025-09-08 | 25.25 | $24.74 | 44229 |
| 2025-09-05 | 25.25 | $24.70 | 79907 |
| 2025-09-04 | 25.21 | $25.44 | 31600 |
| 2025-09-03 | 25.14 | $24.82 | 39405 |
| 2025-09-02 | 25.09 | $24.64 | 73800 |
| 2025-08-29 | 25.05 | $25.20 | 28400 |
| 2025-08-28 | 24.94 | $25.20 | 36400 |
| 2025-08-27 | 24.82 | $24.95 | 35220 |
| 2025-08-26 | 24.72 | $24.69 | 37930 |
| 2025-08-25 | 24.66 | $25.82 | 47345 |
| 2025-08-22 | 24.53 | $25.60 | 40513 |
| 2025-08-21 | 24.45 | $25.31 | 31210 |
| 2025-08-20 | 24.42 | $24.97 | 25400 |
| 2025-08-19 | 24.37 | $25.40 | 38400 |
| 2025-08-18 | 24.27 | $25.42 | 29300 |
| 2025-08-15 | 24.13 | $25.59 | 13800 |
| 2025-08-14 | 23.95 | $25.49 | 29449 |
| 2025-08-13 | 23.78 | $26.23 | 43500 |
| 2025-08-12 | 23.58 | $25.67 | 53334 |
| 2025-08-11 | 23.37 | $25.19 | 50729 |
| 2025-08-08 | 23.23 | $24.60 | 41902 |
| 2025-08-07 | 23.11 | $23.94 | 53600 |
| 2025-08-06 | 23.00 | $24.09 | 48941 |
| 2025-08-05 | 22.86 | $23.74 | 75134 |
| 2025-08-04 | 22.74 | $23.86 | 67504 |
| 2025-08-01 | 22.59 | $23.07 | 90411 |
| 2025-07-31 | 22.51 | $22.70 | 102004 |
| 2025-07-30 | 22.43 | $23.03 | 110000 |
| 2025-07-29 | 22.29 | $23.51 | 41300 |
| 2025-07-28 | 22.11 | $23.27 | 36613 |
| 2025-07-25 | 21.95 | $23.93 | 37647 |
| 2025-07-24 | 21.74 | $24.70 | 76125 |
| 2025-07-23 | 21.46 | $23.93 | 63809 |
| 2025-07-22 | 21.25 | $23.52 | 67628 |
| 2025-07-21 | 21.03 | $22.57 | 54600 |
| 2025-07-18 | 20.84 | $21.95 | 114400 |
| 2025-07-17 | 20.72 | $22.14 | 49100 |
| 2025-07-16 | 20.62 | $22.11 | 46600 |
| 2025-07-15 | 20.54 | $21.59 | 63318 |
| 2025-07-14 | 20.49 | $22.27 | 51917 |
| 2025-07-11 | 20.40 | $22.23 | 52038 |
| 2025-07-10 | 20.35 | $21.87 | 61132 |
| 2025-07-09 | 20.28 | $21.30 | 70735 |
| 2025-07-08 | 20.25 | $21.16 | 58247 |
| 2025-07-07 | 20.21 | $21.02 | 38529 |
| 2025-07-03 | 20.17 | $21.32 | 34100 |
| 2025-07-02 | 20.09 | $21.10 | 82800 |
| 2025-07-01 | 20.01 | $20.24 | 58800 |
| 2025-06-30 | 19.99 | $19.98 | 72300 |
| 2025-06-27 | 19.98 | $20.11 | 102100 |
| 2025-06-26 | 19.98 | $19.66 | 116200 |
| 2025-06-25 | 19.99 | $19.20 | 82119 |
| 2025-06-24 | 20.05 | $19.73 | 241631 |
| 2025-06-23 | 20.06 | $18.96 | 250418 |
| 2025-06-20 | 20.14 | $18.90 | 147300 |
| 2025-06-18 | 20.22 | $19.58 | 74000 |
| 2025-06-17 | 20.28 | $20.09 | 221006 |
| 2025-06-16 | 20.33 | $20.54 | 290700 |
| 2025-06-13 | 20.39 | $20.45 | 59600 |
| 2025-06-12 | 20.46 | $20.59 | 47801 |
| 2025-06-11 | 20.52 | $21.19 | 44045 |
| 2025-06-10 | 20.54 | $20.52 | 42634 |
| 2025-06-09 | 20.57 | $20.59 | 83200 |
| 2025-06-06 | 20.57 | $20.40 | 58049 |
| 2025-06-05 | 20.58 | $20.17 | 139710 |
| 2025-06-04 | 20.61 | $19.82 | 88900 |
| 2025-06-03 | 20.66 | $19.53 | 156146 |
| 2025-06-02 | 20.72 | $19.69 | 128100 |
| 2025-05-30 | 20.80 | $19.87 | 79700 |
| 2025-05-29 | 20.84 | $20.10 | 62900 |
| 2025-05-28 | 20.86 | $19.97 | 61300 |
| 2025-05-27 | 20.92 | $20.23 | 122904 |
| 2025-05-23 | 20.91 | $20.09 | 60700 |
| 2025-05-22 | 20.92 | $20.39 | 47308 |
| 2025-05-21 | 20.91 | $20.53 | 38900 |
| 2025-05-20 | 20.87 | $20.81 | 55700 |
| 2025-05-19 | 20.81 | $21.04 | 50101 |
| 2025-05-16 | 20.71 | $21.90 | 71215 |
| 2025-05-15 | 20.58 | $21.82 | 94829 |
| 2025-05-14 | 20.43 | $21.77 | 40900 |
| 2025-05-13 | 20.32 | $21.64 | 354900 |
| 2025-05-12 | 20.22 | $21.00 | 99200 |
| 2025-05-09 | 20.15 | $20.61 | 87200 |
| 2025-05-08 | 20.03 | $20.69 | 92241 |
| 2025-05-07 | 19.93 | $20.74 | 102235 |
| 2025-05-06 | 19.76 | $20.80 | 91816 |
| 2025-05-05 | 19.60 | $20.71 | 86000 |
| 2025-05-02 | 19.42 | $21.24 | 106800 |
| 2025-05-01 | 19.28 | $20.65 | 140407 |
| 2025-04-30 | 19.22 | $20.64 | 166323 |
| 2025-04-29 | 19.16 | $21.08 | 87300 |
| 2025-04-28 | 19.08 | $20.04 | 206800 |
| 2025-04-25 | 19.07 | $20.21 | 69923 |
| 2025-04-24 | 19.07 | $20.21 | 199525 |
| 2025-04-23 | 19.08 | $19.87 | 160407 |
| 2025-04-22 | 19.10 | $19.56 | 360222 |
| 2025-04-21 | 19.14 | $19.02 | 232209 |
| 2025-04-17 | 19.17 | $19.20 | 122747 |
| 2025-04-16 | 19.21 | $18.92 | 207200 |
| 2025-04-15 | 19.32 | $19.61 | 313600 |
| 2025-04-14 | 19.39 | $19.63 | 481722 |
| 2025-04-11 | 19.48 | $19.49 | 432125 |
| 2025-04-10 | 19.55 | $18.24 | 399244 |
| 2025-04-09 | 19.64 | $18.66 | 577449 |
| 2025-04-08 | 19.71 | $17.38 | 468142 |
| 2025-04-07 | 19.82 | $17.72 | 488400 |
| 2025-04-04 | 19.92 | $16.95 | 290900 |
| 2025-04-03 | 20.09 | $18.60 | 153113 |
| 2025-04-02 | 20.15 | $19.28 | 117908 |
| 2025-04-01 | 20.20 | $19.62 | 321319 |
| 2025-03-31 | 20.23 | $19.47 | 222019 |
| 2025-03-28 | 20.28 | $19.72 | 159100 |
| 2025-03-27 | 20.35 | $20.32 | 207519 |
| 2025-03-26 | 20.43 | $20.28 | 160824 |
| 2025-03-25 | 20.52 | $20.37 | 295300 |
| 2025-03-24 | 20.65 | $20.30 | 203539 |
| 2025-03-21 | 20.80 | $19.67 | 184900 |
| 2025-03-20 | 20.99 | $20.01 | 93100 |
| 2025-03-19 | 21.16 | $20.98 | 132800 |
| 2025-03-18 | 21.34 | $21.05 | 175049 |
| 2025-03-17 | 21.54 | $21.54 | 211200 |
| 2025-03-14 | 21.70 | $20.76 | 157800 |
| 2025-03-13 | 21.90 | $20.14 | 166900 |
| 2025-03-12 | 22.12 | $20.00 | 253739 |
| 2025-03-11 | 22.31 | $19.62 | 255600 |
| 2025-03-10 | 22.56 | $19.73 | 229300 |
| 2025-03-07 | 22.80 | $20.25 | 125622 |
| 2025-03-06 | 23.01 | $19.88 | 497100 |
| 2025-03-05 | 23.21 | $20.38 | 131300 |
| 2025-03-04 | 23.37 | $20.04 | 211600 |
| 2025-03-03 | 23.52 | $20.51 | 246100 |
| 2025-02-28 | 23.67 | $21.10 | 177500 |
| 2025-02-27 | 23.82 | $21.90 | 80734 |
| 2025-02-26 | 23.91 | $22.11 | 78000 |
| 2025-02-25 | 23.98 | $22.99 | 268112 |
| 2025-02-24 | 24.00 | $23.30 | 103300 |
| 2025-02-21 | 24.04 | $23.42 | 63644 |
| 2025-02-20 | 24.05 | $23.55 | 102300 |
| 2025-02-19 | 24.06 | $24.50 | 79100 |
| 2025-02-18 | 24.04 | $24.98 | 86933 |
| 2025-02-14 | 23.99 | $24.75 | 284711 |
| 2025-02-13 | 23.93 | $24.93 | 62120 |
| 2025-02-12 | 23.87 | $24.37 | 47541 |
| 2025-02-11 | 23.79 | $23.97 | 63505 |
| 2025-02-10 | 23.71 | $24.60 | 66100 |
| 2025-02-07 | 23.58 | $24.49 | 49513 |
| 2025-02-06 | 23.44 | $24.36 | 95700 |
| 2025-02-05 | 23.30 | $23.94 | 109100 |
| 2025-02-04 | 23.23 | $23.65 | 118900 |
| 2025-02-03 | 23.18 | $22.90 | 80900 |
| 2025-01-31 | 23.20 | $23.53 | 63800 |
| 2025-01-30 | 23.15 | $24.13 | 81400 |
| 2025-01-29 | 23.08 | $23.78 | 61000 |
| 2025-01-28 | 23.04 | $23.48 | 102008 |
| 2025-01-27 | 23.01 | $23.44 | 95013 |
| 2025-01-24 | 22.99 | $23.97 | 59527 |
| 2025-01-23 | 22.94 | $23.67 | 84500 |
| 2025-01-22 | 22.89 | $23.73 | 95705 |
| 2025-01-21 | 22.82 | $24.12 | 89700 |
| 2025-01-17 | 22.76 | $23.98 | 78147 |
| 2025-01-16 | 22.75 | $23.52 | 69400 |
| 2025-01-15 | 22.77 | $23.68 | 90612 |
| 2025-01-14 | 22.81 | $22.84 | 237027 |
| 2025-01-13 | 22.94 | $22.42 | 125200 |
| 2025-01-10 | 23.11 | $21.93 | 125900 |
| 2025-01-08 | 23.32 | $21.75 | 87600 |
| 2025-01-07 | 23.51 | $21.60 | 318900 |
| 2025-01-06 | 23.68 | $22.51 | 189200 |
| 2025-01-03 | 23.82 | $22.71 | 136120 |
| 2025-01-02 | 23.96 | $23.16 | 106638 |
| 2024-12-31 | 24.07 | $22.54 | 117615 |
| 2024-12-30 | 24.18 | $22.70 | 159200 |
| 2024-12-27 | 24.28 | $22.96 | 100023 |
| 2024-12-26 | 24.34 | $23.00 | 112014 |
| 2024-12-24 | 24.38 | $23.00 | 109621 |
| 2024-12-23 | 24.43 | $22.96 | 209314 |
| 2024-12-20 | 24.48 | $22.75 | 214200 |
| 2024-12-19 | 24.53 | $22.31 | 196126 |
| 2024-12-18 | 24.58 | $22.86 | 152900 |
| 2024-12-17 | 24.60 | $23.82 | 129700 |
| 2024-12-16 | 24.58 | $23.86 | 89500 |
| 2024-12-13 | 24.54 | $24.54 | 149601 |
| 2024-12-12 | 24.47 | $25.47 | 103800 |
| 2024-12-11 | 24.38 | $25.81 | 50943 |
| 2024-12-10 | 24.26 | $26.12 | 92500 |
| 2024-12-09 | 24.13 | $25.60 | 143500 |
| 2024-12-06 | 24.10 | $24.95 | 95100 |
| 2024-12-05 | 24.16 | $25.29 | 91345 |
| 2024-12-04 | 24.15 | $25.41 | 48232 |
| 2024-12-03 | 24.15 | $25.47 | 152300 |
| 2024-12-02 | 24.15 | $24.75 | 99800 |
| 2024-11-29 | 24.19 | $24.68 | 35900 |
| 2024-11-27 | 24.21 | $24.24 | 100928 |
| 2024-11-26 | 24.26 | $23.67 | 72400 |
| 2024-11-25 | 24.37 | $24.09 | 90600 |
| 2024-11-22 | 24.46 | $23.96 | 78100 |
| 2024-11-21 | 24.53 | $23.72 | 90300 |
| 2024-11-20 | 24.61 | $23.21 | 86419 |
| 2024-11-19 | 24.75 | $23.34 | 166400 |
| 2024-11-18 | 24.90 | $23.35 | 142700 |
| 2024-11-15 | 25.04 | $23.05 | 118600 |
| 2024-11-14 | 25.21 | $23.23 | 99503 |
| 2024-11-13 | 25.37 | $23.64 | 120741 |
| 2024-11-12 | 25.54 | $23.35 | 92929 |
| 2024-11-11 | 25.73 | $23.57 | 112402 |
| 2024-11-08 | 25.90 | $24.95 | 96048 |
| 2024-11-07 | 25.98 | $26.30 | 77341 |
| 2024-11-06 | 25.99 | $24.97 | 72435 |
| 2024-11-05 | 26.02 | $25.53 | 107700 |
| 2024-11-04 | 26.04 | $25.43 | 88900 |
| 2024-11-01 | 26.15 | $25.59 | 56100 |
| 2024-10-31 | 26.22 | $24.97 | 95500 |
| 2024-10-30 | 26.33 | $25.24 | 95045 |
| 2024-10-29 | 26.46 | $25.92 | 85300 |
| 2024-10-28 | 26.55 | $25.85 | 59307 |
| 2024-10-25 | 26.66 | $25.43 | 70500 |
| 2024-10-24 | 26.79 | $25.29 | 86912 |
| 2024-10-23 | 26.89 | $26.02 | 78211 |
| 2024-10-22 | 26.88 | $26.23 | 36315 |
| 2024-10-21 | 26.83 | $26.21 | 65747 |
| 2024-10-18 | 26.73 | $26.51 | 52800 |
| 2024-10-17 | 26.59 | $26.49 | 111500 |
| 2024-10-16 | 26.48 | $26.96 | 101900 |
| 2024-10-15 | 26.32 | $27.06 | 29500 |
| 2024-10-14 | 26.14 | $26.96 | 80700 |
| 2024-10-11 | 25.96 | $26.55 | 41000 |
| 2024-10-10 | 25.81 | $26.66 | 63233 |
| 2024-10-09 | 25.61 | $25.55 | 238341 |
| 2024-10-08 | 25.43 | $25.84 | 301100 |
| 2024-10-07 | 25.21 | $27.68 | 67600 |
| 2024-10-04 | 24.91 | $27.04 | 75200 |
| 2024-10-03 | 24.69 | $27.05 | 64545 |
| 2024-10-02 | 24.49 | $27.89 | 68940 |
| 2024-10-01 | 24.26 | $27.72 | 112218 |
| 2024-09-30 | 24.04 | $28.09 | 166018 |
| 2024-09-27 | 23.87 | $28.03 | 124600 |
| 2024-09-26 | 23.73 | $27.27 | 166100 |
| 2024-09-25 | 23.61 | $25.76 | 53100 |
| 2024-09-24 | 23.58 | $25.18 | 136600 |
| 2024-09-23 | 23.57 | $24.30 | 156400 |
| 2024-09-20 | 23.58 | $23.75 | 91101 |
| 2024-09-19 | 23.61 | $24.35 | 56409 |
| 2024-09-18 | 23.61 | $23.57 | 74818 |
| 2024-09-17 | 23.59 | $23.60 | 107500 |
| 2024-09-16 | 23.56 | $23.28 | 126700 |
| 2024-09-13 | 23.55 | $23.55 | 112339 |
| 2024-09-12 | 23.52 | $22.67 | 153803 |
| 2024-09-11 | 23.53 | $21.97 | 209711 |
| 2024-09-10 | 23.64 | $21.39 | 353203 |
| 2024-09-09 | 23.78 | $21.74 | 269800 |
| 2024-09-06 | 23.92 | $22.62 | 242900 |
| 2024-09-05 | 24.00 | $23.04 | 245408 |
| 2024-09-04 | 24.04 | $23.33 | 100539 |
| 2024-09-03 | 24.09 | $23.30 | 132100 |
| 2024-08-30 | 24.11 | $24.69 | 172600 |
| 2024-08-29 | 24.09 | $25.30 | 75408 |
| 2024-08-28 | 24.04 | $24.78 | 73600 |
| 2024-08-27 | 24.05 | $25.16 | 76636 |
| 2024-08-26 | 24.01 | $25.00 | 69900 |
| 2024-08-23 | 23.99 | $24.46 | 68549 |
| 2024-08-22 | 24.12 | $24.32 | 83000 |
| 2024-08-21 | 24.24 | $24.44 | 83544 |
| 2024-08-20 | 24.41 | $23.14 | 82200 |
| 2024-08-19 | 24.67 | $23.08 | 90100 |
| 2024-08-16 | 24.96 | $23.10 | 58712 |
| 2024-08-15 | 25.24 | $22.79 | 154238 |
| 2024-08-14 | 25.55 | $22.93 | 75900 |
| 2024-08-13 | 25.89 | $24.27 | 167048 |
| 2024-08-12 | 26.19 | $24.18 | 130727 |
| 2024-08-09 | 26.49 | $24.46 | 99900 |
| 2024-08-08 | 26.78 | $24.15 | 247000 |
| 2024-08-07 | 27.05 | $23.97 | 217318 |
| 2024-08-06 | 27.32 | $24.21 | 297200 |
| 2024-08-05 | 27.57 | $23.78 | 183411 |
| 2024-08-02 | 27.87 | $24.19 | 95609 |
| 2024-08-01 | 28.16 | $24.29 | 101839 |
| 2024-07-31 | 28.45 | $25.13 | 121348 |
| 2024-07-30 | 28.63 | $24.26 | 133700 |
| 2024-07-29 | 28.87 | $24.69 | 241010 |
| 2024-07-26 | 29.06 | $26.93 | 64900 |
| 2024-07-25 | 29.16 | $26.84 | 101000 |
| 2024-07-24 | 29.25 | $27.87 | 39547 |
| 2024-07-23 | 29.28 | $28.18 | 41200 |
| 2024-07-22 | 29.30 | $28.97 | 55525 |
| 2024-07-19 | 29.29 | $28.69 | 42449 |
| 2024-07-18 | 29.32 | $29.06 | 47706 |
| 2024-07-17 | 29.31 | $29.75 | 63200 |
| 2024-07-16 | 29.34 | $30.17 | 34500 |
| 2024-07-15 | 29.37 | $30.16 | 40800 |
| 2024-07-12 | 29.41 | $30.33 | 61717 |
| 2024-07-11 | 29.45 | $29.57 | 55000 |
| 2024-07-10 | 29.53 | $29.35 | 38915 |
| 2024-07-09 | 29.68 | $29.17 | 52700 |
| 2024-07-08 | 29.82 | $29.70 | 54115 |
| 2024-07-05 | 29.94 | $30.10 | 49000 |
| 2024-07-03 | 30.05 | $29.98 | 52841 |
| 2024-07-02 | 30.15 | $28.82 | 91746 |
| 2024-07-01 | 30.34 | $29.00 | 60924 |
| 2024-06-28 | 30.55 | $28.65 | 47300 |
| 2024-06-27 | 30.77 | $28.80 | 36843 |
| 2024-06-26 | 31.02 | $28.62 | 44324 |
| 2024-06-25 | 31.33 | $28.55 | 74500 |
| 2024-06-24 | 31.69 | $28.55 | 88200 |
| 2024-06-21 | 32.02 | $28.85 | 40300 |
| 2024-06-20 | 32.34 | $29.31 | 47600 |
| 2024-06-18 | 32.69 | $28.84 | 98404 |
| 2024-06-17 | 33.08 | $30.30 | 108529 |
| 2024-06-14 | 33.41 | $30.69 | 37903 |
| 2024-06-13 | 33.65 | $31.05 | 54341 |
| 2024-06-12 | 33.85 | $31.17 | 53100 |
| 2024-06-11 | 34.04 | $31.13 | 93800 |
| 2024-06-10 | 34.21 | $32.22 | 31100 |
| 2024-06-07 | 34.35 | $31.97 | 20300 |
| 2024-06-06 | 34.49 | $32.16 | 51307 |
| 2024-06-05 | 34.63 | $32.37 | 63600 |
| 2024-06-04 | 34.79 | $32.03 | 84207 |
| 2024-06-03 | 34.93 | $32.58 | 46511 |
| 2024-05-31 | 35.01 | $33.11 | 50300 |
| 2024-05-30 | 35.04 | $33.13 | 42407 |
| 2024-05-29 | 35.03 | $33.73 | 33400 |
| 2024-05-28 | 35.01 | $34.83 | 46400 |
| 2024-05-24 | 34.96 | $35.70 | 25600 |
| 2024-05-23 | 34.85 | $35.16 | 45444 |
| 2024-05-22 | 34.70 | $35.37 | 58500 |
| 2024-05-21 | 34.54 | $36.23 | 16027 |
| 2024-05-20 | 34.33 | $36.75 | 20334 |
| 2024-05-17 | 34.09 | $36.74 | 28000 |
| 2024-05-16 | 33.85 | $35.62 | 23923 |
| 2024-05-15 | 33.68 | $34.97 | 23600 |
| 2024-05-14 | 33.57 | $34.93 | 45400 |
| 2024-05-13 | 33.42 | $34.54 | 23600 |
| 2024-05-10 | 33.34 | $35.00 | 19700 |
| 2024-05-09 | 33.24 | $34.88 | 30432 |
| 2024-05-08 | 33.17 | $34.96 | 19103 |
| 2024-05-07 | 33.11 | $35.50 | 35500 |
| 2024-05-06 | 33.03 | $34.89 | 30032 |
| 2024-05-03 | 32.96 | $34.16 | 26846 |
| 2024-05-02 | 32.87 | $33.66 | 68500 |
| 2024-05-01 | 32.81 | $32.94 | 20219 |
| 2024-04-30 | 32.82 | $33.37 | 32508 |
| 2024-04-29 | 32.81 | $33.91 | 59400 |
| 2024-04-26 | 32.80 | $33.39 | 65818 |
| 2024-04-25 | 32.80 | $32.13 | 33846 |
| 2024-04-24 | 32.85 | $32.32 | 39500 |
| 2024-04-23 | 32.87 | $31.84 | 69609 |
| 2024-04-22 | 32.95 | $31.99 | 111600 |
| 2024-04-19 | 32.95 | $31.98 | 23501 |
| 2024-04-18 | 33.01 | $32.21 | 31623 |
| 2024-04-17 | 33.04 | $32.74 | 45925 |
| 2024-04-16 | 32.99 | $31.95 | 58400 |
| 2024-04-15 | 32.96 | $32.93 | 22400 |
| 2024-04-12 | 32.88 | $33.10 | 37200 |
| 2024-04-11 | 32.82 | $33.50 | 28300 |
| 2024-04-10 | 32.80 | $33.69 | 34400 |
| 2024-04-09 | 32.76 | $33.90 | 44618 |
| 2024-04-08 | 32.71 | $33.45 | 54448 |
| 2024-04-05 | 32.73 | $32.49 | 38236 |
| 2024-04-04 | 32.84 | $32.32 | 32800 |
| 2024-04-03 | 32.92 | $33.09 | 109541 |
| 2024-04-02 | 32.94 | $33.21 | 80220 |
| 2024-04-01 | 32.94 | $33.68 | 57200 |
| 2024-03-28 | 32.97 | $33.43 | 16000 |
| 2024-03-27 | 33.05 | $33.23 | 27515 |
| 2024-03-26 | 33.16 | $32.74 | 39723 |
| 2024-03-25 | 33.33 | $33.27 | 61000 |
| 2024-03-22 | 33.48 | $32.18 | 35900 |
| 2024-03-21 | 33.72 | $33.16 | 65403 |
| 2024-03-20 | 33.90 | $32.69 | 24000 |
| 2024-03-19 | 34.04 | $31.83 | 46219 |
| 2024-03-18 | 34.26 | $31.21 | 35800 |
| 2024-03-15 | 34.57 | $31.34 | 78303 |
| 2024-03-14 | 34.86 | $32.04 | 83100 |
| 2024-03-13 | 35.07 | $33.11 | 34737 |
| 2024-03-12 | 35.22 | $32.84 | 35773 |
| 2024-03-11 | 35.45 | $32.92 | 27900 |
| 2024-03-08 | 35.65 | $33.90 | 30900 |
| 2024-03-07 | 35.80 | $34.65 | 24500 |
| 2024-03-06 | 35.92 | $33.90 | 33020 |
| 2024-03-05 | 36.07 | $33.54 | 27240 |
| 2024-03-04 | 36.25 | $33.10 | 51818 |
| 2024-03-01 | 36.51 | $34.33 | 25500 |
| 2024-02-29 | 36.73 | $35.09 | 29802 |
| 2024-02-28 | 36.91 | $35.33 | 16700 |
| 2024-02-27 | 37.10 | $36.20 | 21500 |
| 2024-02-26 | 37.22 | $36.22 | 28800 |
| 2024-02-23 | 37.31 | $37.00 | 18900 |
| 2024-02-22 | 37.34 | $36.69 | 12331 |
| 2024-02-21 | 37.39 | $35.49 | 35900 |
| 2024-02-20 | 37.46 | $36.30 | 58900 |
| 2024-02-16 | 37.47 | $37.50 | 26800 |
| 2024-02-15 | 37.42 | $37.13 | 12336 |
| 2024-02-14 | 37.34 | $36.17 | 20200 |
| 2024-02-13 | 37.28 | $36.03 | 28000 |
| 2024-02-12 | 37.24 | $37.49 | 27200 |
| 2024-02-09 | 37.18 | $36.91 | 15800 |
| 2024-02-08 | 37.13 | $36.96 | 16921 |
| 2024-02-07 | 37.11 | $36.98 | 45231 |
| 2024-02-06 | 37.12 | $36.97 | 33400 |
| 2024-02-05 | 37.15 | $37.18 | 59400 |
| 2024-02-02 | 37.19 | $38.17 | 38700 |
| 2024-02-01 | 37.22 | $38.85 | 14914 |
| 2024-01-31 | 37.22 | $38.67 | 20000 |
| 2024-01-30 | 37.25 | $39.02 | 30500 |
| 2024-01-29 | 37.26 | $38.72 | 18844 |
| 2024-01-26 | 37.30 | $37.94 | 12945 |
| 2024-01-25 | 37.36 | $37.65 | 34200 |
| 2024-01-24 | 37.43 | $37.65 | 53700 |
| 2024-01-23 | 37.47 | $36.96 | 31304 |
| 2024-01-22 | 37.54 | $36.43 | 14200 |
| 2024-01-19 | 37.57 | $36.43 | 14216 |
| 2024-01-18 | 37.66 | $35.71 | 40215 |
| 2024-01-17 | 37.73 | $34.90 | 27000 |
| 2024-01-16 | 37.83 | $35.16 | 45200 |
| 2024-01-12 | 37.93 | $36.32 | 30300 |
| 2024-01-11 | 37.90 | $35.83 | 27126 |
| 2024-01-10 | 37.83 | $36.62 | 20700 |
| 2024-01-09 | 37.69 | $37.16 | 43715 |
| 2024-01-08 | 37.52 | $37.66 | 30501 |
| 2024-01-05 | 37.32 | $37.88 | 16418 |
| 2024-01-04 | 37.06 | $38.89 | 10500 |
| 2024-01-03 | 36.76 | $38.77 | 22639 |
| 2024-01-02 | 36.47 | $39.24 | 25000 |
| 2023-12-29 | 36.21 | $39.24 | 18222 |
| 2023-12-28 | 35.90 | $39.52 | 12000 |
| 2023-12-27 | 35.55 | $39.14 | 19019 |
| 2023-12-26 | 35.24 | $39.00 | 25310 |
| 2023-12-22 | 34.90 | $38.59 | 55624 |
| 2023-12-21 | 34.62 | $38.29 | 48300 |
| 2023-12-20 | 34.35 | $37.05 | 31232 |
| 2023-12-19 | 34.17 | $38.17 | 57900 |
| 2023-12-18 | 33.93 | $37.25 | 176326 |
| 2023-12-15 | 33.71 | $36.80 | 56900 |
| 2023-12-14 | 33.50 | $37.10 | 29016 |
| 2023-12-13 | 33.27 | $35.82 | 35622 |
| 2023-12-12 | 33.09 | $34.32 | 36819 |
| 2023-12-11 | 32.90 | $33.93 | 28503 |
| 2023-12-08 | 32.72 | $33.73 | 23200 |
| 2023-12-07 | 32.53 | $33.61 | 70705 |
| 2023-12-06 | 32.33 | $32.71 | 15600 |
| 2023-12-05 | 32.18 | $32.83 | 44500 |
| 2023-12-04 | 32.04 | $33.05 | 57344 |
| 2023-12-01 | 31.91 | $34.13 | 53100 |
| 2023-11-30 | 31.71 | $32.91 | 47415 |
| 2023-11-29 | 31.54 | $32.57 | 18900 |
| 2023-11-28 | 31.34 | $32.95 | 9542 |
| 2023-11-27 | 31.12 | $32.20 | 25342 |
| 2023-11-24 | 30.91 | $32.95 | 14300 |
| 2023-11-22 | 30.66 | $33.00 | 11800 |
| 2023-11-21 | 30.40 | $33.36 | 19733 |
| 2023-11-20 | 30.11 | $33.36 | 50447 |
| 2023-11-17 | 29.77 | $32.93 | 46900 |
| 2023-11-16 | 29.45 | $32.48 | 22800 |
| 2023-11-15 | 29.20 | $32.51 | 63500 |
| 2023-11-14 | 28.94 | $32.21 | 97926 |
| 2023-11-13 | 28.73 | $30.57 | 37200 |
| 2023-11-10 | 28.59 | $30.34 | 63816 |
| 2023-11-09 | 28.42 | $29.83 | 111043 |
| 2023-11-08 | 28.27 | $29.66 | 44900 |
| 2023-11-07 | 28.15 | $29.76 | 63600 |
| 2023-11-06 | 28.02 | $30.12 | 100100 |
| 2023-11-03 | 27.84 | $30.29 | 24800 |
| 2023-11-02 | 27.69 | $30.29 | 44539 |
| 2023-11-01 | 27.50 | $29.46 | 60000 |
| 2023-10-31 | 27.34 | $28.51 | 40517 |
| 2023-10-30 | 27.22 | $28.55 | 25504 |
| 2023-10-27 | 27.10 | $28.00 | 53644 |
| 2023-10-26 | 27.04 | $27.96 | 170800 |
| 2023-10-25 | 26.99 | $27.87 | 48800 |
| 2023-10-24 | 26.90 | $27.52 | 94131 |
| 2023-10-23 | 26.80 | $26.46 | 32010 |
| 2023-10-20 | 26.78 | $26.52 | 44800 |
| 2023-10-19 | 26.80 | $27.60 | 19743 |
| 2023-10-18 | 26.71 | $27.33 | 57634 |
| 2023-10-17 | 26.70 | $27.97 | 102200 |
| 2023-10-16 | 26.65 | $27.76 | 22304 |
| 2023-10-13 | 26.63 | $26.99 | 14400 |
| 2023-10-12 | 26.63 | $26.80 | 28221 |
| 2023-10-11 | 26.64 | $27.22 | 19928 |
| 2023-10-10 | 26.54 | $27.10 | 36300 |
| 2023-10-09 | 26.47 | $26.58 | 36025 |
| 2023-10-06 | 26.41 | $27.33 | 45806 |
| 2023-10-05 | 26.28 | $26.52 | 45544 |
| 2023-10-04 | 26.22 | $26.21 | 52900 |
| 2023-10-03 | 26.27 | $26.03 | 45323 |
| 2023-10-02 | 26.32 | $26.15 | 39100 |
| 2023-09-29 | 26.34 | $26.82 | 32800 |
| 2023-09-28 | 26.38 | $26.99 | 108248 |
| 2023-09-27 | 26.41 | $26.02 | 182200 |
| 2023-09-26 | 26.44 | $25.58 | 37002 |
| 2023-09-25 | 26.45 | $26.16 | 38326 |
| 2023-09-22 | 26.48 | $26.76 | 33945 |
| 2023-09-21 | 26.48 | $25.92 | 23200 |
| 2023-09-20 | 26.55 | $27.02 | 28500 |
| 2023-09-19 | 26.52 | $27.11 | 43907 |
| 2023-09-18 | 26.48 | $27.19 | 27405 |
| 2023-09-15 | 26.41 | $27.17 | 42516 |
| 2023-09-14 | 26.35 | $26.95 | 63038 |
| 2023-09-13 | 26.31 | $25.12 | 20038 |
| 2023-09-12 | 26.38 | $25.69 | 68200 |
| 2023-09-11 | 26.43 | $25.50 | 56800 |
| 2023-09-08 | 26.51 | $24.77 | 37000 |
| 2023-09-07 | 26.67 | $25.32 | 53224 |
| 2023-09-06 | 26.79 | $27.18 | 59200 |
| 2023-09-05 | 26.81 | $27.01 | 84100 |
| 2023-09-01 | 26.85 | $26.49 | 28643 |
| 2023-08-31 | 26.93 | $27.57 | 27100 |
| 2023-08-30 | 26.96 | $27.58 | 34336 |
| 2023-08-29 | 26.98 | $26.75 | 40800 |
| 2023-08-28 | 27.09 | $25.67 | 46326 |
| 2023-08-25 | 27.28 | $26.92 | 26200 |
| 2023-08-24 | 27.39 | $26.64 | 29740 |
| 2023-08-23 | 27.59 | $27.35 | 34400 |
| 2023-08-22 | 27.82 | $26.36 | 126540 |
| 2023-08-21 | 28.11 | $26.42 | 66600 |
| 2023-08-18 | 28.32 | $25.77 | 47610 |
| 2023-08-17 | 28.56 | $26.00 | 89521 |
| 2023-08-16 | 28.79 | $26.10 | 56618 |
| 2023-08-15 | 29.00 | $26.47 | 48100 |
| 2023-08-14 | 29.24 | $26.69 | 44344 |
| 2023-08-11 | 29.43 | $27.23 | 36400 |
| 2023-08-10 | 29.63 | $27.83 | 14500 |
| 2023-08-09 | 29.79 | $27.72 | 50800 |
| 2023-08-08 | 29.93 | $27.68 | 78900 |
| 2023-08-07 | 30.00 | $27.76 | 19000 |
| 2023-08-04 | 30.05 | $28.15 | 18400 |
| 2023-08-03 | 30.11 | $28.12 | 31900 |
| 2023-08-02 | 30.13 | $27.92 | 50200 |
| 2023-08-01 | 30.20 | $28.97 | 16646 |
| 2023-07-31 | 30.24 | $29.41 | 25100 |
| 2023-07-28 | 30.25 | $29.19 | 22100 |
| 2023-07-27 | 30.26 | $30.65 | 23317 |
| 2023-07-26 | 30.17 | $31.89 | 18300 |
| 2023-07-25 | 30.05 | $32.24 | 61912 |
| 2023-07-24 | 29.87 | $30.61 | 28200 |
| 2023-07-21 | 29.77 | $30.53 | 9600 |
| 2023-07-20 | 29.70 | $30.67 | 11138 |
| 2023-07-19 | 29.64 | $30.33 | 48906 |
| 2023-07-18 | 29.63 | $31.16 | 136711 |
| 2023-07-17 | 29.63 | $30.58 | 17526 |
| 2023-07-14 | 29.65 | $31.20 | 18400 |
| 2023-07-13 | 29.59 | $31.07 | 56503 |
| 2023-07-12 | 29.47 | $30.37 | 66000 |
| 2023-07-11 | 29.34 | $29.23 | 29142 |
| 2023-07-10 | 29.28 | $28.67 | 43000 |
| 2023-07-07 | 29.24 | $29.38 | 40308 |
| 2023-07-06 | 29.12 | $28.50 | 24624 |
| 2023-07-05 | 29.06 | $29.29 | 22700 |
| 2023-07-03 | 28.94 | $29.88 | 16519 |
| 2023-06-30 | 28.78 | $29.63 | 27200 |
| 2023-06-29 | 28.58 | $29.27 | 13441 |
| 2023-06-28 | 28.36 | $28.94 | 22614 |
| 2023-06-27 | 28.18 | $29.45 | 51621 |
| 2023-06-26 | 28.01 | $28.69 | 25337 |
| 2023-06-23 | 27.81 | $28.63 | 33700 |
| 2023-06-22 | 27.65 | $29.09 | 30625 |
| 2023-06-21 | 27.54 | $29.53 | 38442 |
| 2023-06-20 | 27.42 | $30.09 | 48100 |
| 2023-06-16 | 27.28 | $31.06 | 379800 |
| 2023-06-15 | 27.08 | $31.06 | 24546 |
| 2023-06-14 | 26.88 | $29.93 | 49900 |
| 2023-06-13 | 26.73 | $28.72 | 40308 |
| 2023-06-12 | 26.67 | $27.83 | 40300 |
| 2023-06-09 | 26.62 | $27.91 | 22048 |
| 2023-06-08 | 26.55 | $27.85 | 57309 |
| 2023-06-07 | 26.54 | $27.04 | 44000 |
| 2023-06-06 | 26.58 | $27.38 | 46000 |
| 2023-06-05 | 26.62 | $26.83 | 39835 |
| 2023-06-02 | 26.66 | $26.57 | 55203 |
| 2023-06-01 | 26.67 | $25.67 | 84800 |
| 2023-05-31 | 26.73 | $24.85 | 82000 |
| 2023-05-30 | 26.86 | $25.49 | 54432 |
| 2023-05-26 | 26.97 | $25.94 | 84100 |
| 2023-05-25 | 27.07 | $24.74 | 66234 |
| 2023-05-24 | 27.22 | $25.43 | 46930 |
| 2023-05-23 | 27.31 | $26.86 | 33044 |
| 2023-05-22 | 27.32 | $27.20 | 31700 |
| 2023-05-19 | 27.35 | $27.14 | 16300 |
| 2023-05-18 | 27.41 | $27.14 | 19500 |
| 2023-05-17 | 27.54 | $27.15 | 77200 |
| 2023-05-16 | 27.69 | $26.83 | 27530 |
| 2023-05-15 | 27.87 | $27.48 | 77400 |
| 2023-05-12 | 27.99 | $26.82 | 32938 |
| 2023-05-11 | 28.14 | $26.60 | 56610 |
| 2023-05-10 | 28.32 | $27.66 | 50300 |
| 2023-05-09 | 28.44 | $27.90 | 66400 |
| 2023-05-08 | 28.54 | $28.00 | 37500 |
| 2023-05-05 | 28.58 | $27.75 | 47700 |
| 2023-05-04 | 28.64 | $26.73 | 65820 |
| 2023-05-03 | 28.75 | $26.83 | 42643 |
| 2023-05-02 | 28.86 | $27.46 | 66700 |
| 2023-05-01 | 28.97 | $27.80 | 28500 |
| 2023-04-28 | 29.09 | $27.80 | 18144 |
| 2023-04-27 | 29.17 | $27.80 | 31932 |
| 2023-04-26 | 29.20 | $27.27 | 37528 |
| 2023-04-25 | 29.22 | $27.10 | 48200 |
| 2023-04-24 | 29.22 | $27.74 | 26900 |
| 2023-04-21 | 29.18 | $28.29 | 46300 |
| 2023-04-20 | 29.11 | $29.71 | 25616 |
| 2023-04-19 | 29.01 | $30.17 | 36310 |
| 2023-04-18 | 28.90 | $30.41 | 13611 |
| 2023-04-17 | 28.79 | $30.00 | 18201 |
| 2023-04-14 | 28.70 | $29.84 | 36000 |
| 2023-04-13 | 28.60 | $30.08 | 15600 |
| 2023-04-12 | 28.49 | $30.02 | 59600 |
| 2023-04-11 | 28.42 | $30.03 | 77200 |
| 2023-04-10 | 28.35 | $28.79 | 13534 |
| 2023-04-06 | 28.32 | $28.85 | 14100 |
| 2023-04-05 | 28.32 | $28.92 | 25015 |
| 2023-04-04 | 28.35 | $29.09 | 29042 |
| 2023-04-03 | 28.35 | $29.72 | 21506 |
| 2023-03-31 | 28.36 | $30.13 | 27300 |
| 2023-03-30 | 28.40 | $29.45 | 44309 |
| 2023-03-29 | 28.49 | $28.48 | 36720 |
| 2023-03-28 | 28.58 | $27.50 | 41435 |
| 2023-03-27 | 28.65 | $27.13 | 63000 |
| 2023-03-24 | 28.71 | $26.89 | 54700 |
| 2023-03-23 | 28.85 | $26.99 | 23400 |
| 2023-03-22 | 29.04 | $27.79 | 24700 |
| 2023-03-21 | 29.18 | $27.79 | 15923 |
| 2023-03-20 | 29.36 | $28.30 | 49140 |
| 2023-03-17 | 29.48 | $28.24 | 23700 |
| 2023-03-16 | 29.62 | $27.82 | 60236 |
| 2023-03-15 | 29.74 | $27.82 | 48423 |
| 2023-03-14 | 29.90 | $28.73 | 31326 |
| 2023-03-13 | 30.00 | $28.50 | 34400 |
| 2023-03-10 | 30.09 | $28.35 | 113013 |
| 2023-03-09 | 30.23 | $28.80 | 34700 |
| 2023-03-08 | 30.34 | $29.38 | 25700 |
| 2023-03-07 | 30.41 | $29.26 | 63322 |
| 2023-03-06 | 30.46 | $29.75 | 52513 |
| 2023-03-03 | 30.51 | $31.11 | 13300 |
| 2023-03-02 | 30.51 | $31.19 | 49200 |
| 2023-03-01 | 30.54 | $30.17 | 37447 |
| 2023-02-28 | 30.61 | $28.90 | 42700 |
| 2023-02-27 | 30.73 | $28.33 | 35302 |
| 2023-02-24 | 30.90 | $29.69 | 25500 |
| 2023-02-23 | 31.03 | $30.87 | 25400 |
| 2023-02-22 | 31.08 | $30.58 | 38800 |
| 2023-02-21 | 31.12 | $31.45 | 58808 |
| 2023-02-17 | 31.12 | $30.69 | 23246 |
| 2023-02-16 | 31.17 | $30.92 | 52000 |
| 2023-02-15 | 31.18 | $30.35 | 21900 |
| 2023-02-14 | 31.20 | $31.00 | 71801 |
| 2023-02-13 | 31.18 | $30.79 | 59100 |
| 2023-02-10 | 31.24 | $30.22 | 19502 |
| 2023-02-09 | 31.33 | $31.11 | 92600 |
| 2023-02-08 | 31.32 | $31.02 | 16740 |
| 2023-02-07 | 31.28 | $30.89 | 28442 |
| 2023-02-06 | 31.23 | $30.10 | 44800 |
| 2023-02-03 | 31.24 | $30.80 | 54400 |
| 2023-02-02 | 31.13 | $31.09 | 168604 |
| 2023-02-01 | 31.00 | $31.79 | 36643 |
| 2023-01-31 | 30.80 | $31.64 | 25244 |
| 2023-01-30 | 30.61 | $31.35 | 23200 |
| 2023-01-27 | 30.45 | $31.60 | 28000 |
| 2023-01-26 | 30.26 | $32.32 | 29116 |
| 2023-01-25 | 30.04 | $31.90 | 42900 |
| 2023-01-24 | 29.83 | $31.36 | 70900 |
| 2023-01-23 | 29.63 | $31.39 | 19800 |
| 2023-01-20 | 29.45 | $31.66 | 16544 |
| 2023-01-19 | 29.22 | $31.25 | 22300 |
| 2023-01-18 | 29.00 | $30.71 | 52203 |
| 2023-01-17 | 28.81 | $30.55 | 48600 |
| 2023-01-13 | 28.64 | $32.00 | 17400 |
| 2023-01-12 | 28.42 | $32.01 | 21300 |
| 2023-01-11 | 28.19 | $30.94 | 32405 |
| 2023-01-10 | 28.07 | $30.25 | 19916 |
| 2023-01-09 | 28.00 | $29.85 | 43200 |
| 2023-01-06 | 27.93 | $30.25 | 105200 |
| 2023-01-05 | 27.84 | $28.63 | 50100 |
| 2023-01-04 | 27.79 | $28.62 | 44942 |
| 2023-01-03 | 27.75 | $27.69 | 23600 |
| 2022-12-30 | 27.72 | $27.88 | 39900 |
| 2022-12-29 | 27.69 | $28.11 | 32048 |
| 2022-12-28 | 27.61 | $27.90 | 42610 |
| 2022-12-27 | 27.52 | $27.83 | 16134 |
| 2022-12-23 | 27.40 | $27.76 | 32500 |
| 2022-12-22 | 27.30 | $27.30 | 42631 |
| 2022-12-21 | 27.22 | $27.76 | 34600 |
| 2022-12-20 | 27.12 | $27.04 | 101211 |
| 2022-12-19 | 27.04 | $26.88 | 86700 |
| 2022-12-16 | 27.03 | $26.89 | 32138 |
| 2022-12-15 | 26.98 | $27.14 | 56116 |
| 2022-12-14 | 26.94 | $27.71 | 33641 |
| 2022-12-13 | 26.87 | $27.45 | 76000 |
| 2022-12-12 | 26.80 | $28.38 | 74500 |
| 2022-12-09 | 26.60 | $28.98 | 82209 |
| 2022-12-08 | 26.29 | $28.40 | 51624 |
| 2022-12-07 | 25.96 | $28.37 | 65343 |
| 2022-12-06 | 25.65 | $27.64 | 74036 |
| 2022-12-05 | 25.36 | $27.85 | 53540 |
| 2022-12-02 | 25.04 | $27.11 | 47000 |
| 2022-12-01 | 24.65 | $27.21 | 32300 |
| 2022-11-30 | 24.26 | $26.62 | 49912 |
| 2022-11-29 | 23.92 | $26.12 | 34601 |
| 2022-11-28 | 23.56 | $25.37 | 80000 |
| 2022-11-25 | 23.24 | $25.68 | 13000 |
| 2022-11-23 | 22.98 | $25.79 | 26000 |
| 2022-11-22 | 22.75 | $25.83 | 34311 |
| 2022-11-21 | 22.51 | $25.45 | 73601 |
| 2022-11-18 | 22.29 | $26.59 | 30525 |
| 2022-11-17 | 22.04 | $25.87 | 57515 |
| 2022-11-16 | 21.78 | $26.34 | 76300 |
| 2022-11-15 | 21.52 | $26.31 | 40126 |
| 2022-11-14 | 21.26 | $26.16 | 60733 |
| 2022-11-11 | 21.04 | $24.31 | 92347 |
| 2022-11-10 | 20.86 | $22.79 | 52221 |
| 2022-11-09 | 20.80 | $21.74 | 130700 |
| 2022-11-08 | 20.76 | $22.23 | 190500 |
| 2022-11-07 | 20.73 | $21.81 | 96722 |
| 2022-11-04 | 20.75 | $21.48 | 179204 |
| 2022-11-03 | 20.76 | $19.37 | 182200 |
| 2022-11-02 | 20.90 | $19.35 | 200446 |
| 2022-11-01 | 21.08 | $19.90 | 218200 |
| 2022-10-31 | 21.22 | $18.83 | 209847 |
| 2022-10-28 | 21.40 | $19.05 | 171500 |
| 2022-10-27 | 21.53 | $20.41 | 161400 |
| 2022-10-26 | 21.61 | $21.14 | 67300 |
| 2022-10-25 | 21.66 | $21.10 | 110821 |
| 2022-10-24 | 21.69 | $21.05 | 117200 |
| 2022-10-21 | 21.67 | $21.51 | 102100 |
| 2022-10-20 | 21.66 | $20.71 | 108200 |
| 2022-10-19 | 21.73 | $21.17 | 61500 |
| 2022-10-18 | 21.76 | $21.15 | 145022 |
| 2022-10-17 | 21.84 | $21.68 | 119300 |
| 2022-10-14 | 21.95 | $20.75 | 98000 |
| 2022-10-13 | 22.10 | $21.63 | 128700 |
| 2022-10-12 | 22.21 | $20.96 | 90415 |
| 2022-10-11 | 22.35 | $21.49 | 136400 |
| 2022-10-10 | 22.48 | $22.29 | 72947 |
| 2022-10-07 | 22.64 | $21.72 | 42900 |
| 2022-10-06 | 22.80 | $22.16 | 51428 |
| 2022-10-05 | 22.82 | $22.80 | 35821 |
| 2022-10-04 | 22.87 | $22.71 | 145900 |
| 2022-10-03 | 22.91 | $22.57 | 107243 |
| 2022-09-30 | 22.96 | $21.52 | 80300 |
| 2022-09-29 | 23.08 | $22.02 | 192130 |
| 2022-09-28 | 23.23 | $22.19 | 95200 |
| 2022-09-27 | 23.39 | $21.63 | 256000 |
| 2022-09-26 | 23.62 | $20.65 | 133700 |
| 2022-09-23 | 23.94 | $21.44 | 82536 |
| 2022-09-22 | 24.22 | $22.08 | 58319 |
| 2022-09-21 | 24.44 | $21.75 | 61500 |
| 2022-09-20 | 24.70 | $22.81 | 81043 |
| 2022-09-19 | 24.87 | $23.87 | 63600 |
| 2022-09-16 | 24.99 | $23.64 | 61800 |
| 2022-09-15 | 25.12 | $23.81 | 45900 |
| 2022-09-14 | 25.26 | $23.93 | 33900 |
| 2022-09-13 | 25.43 | $24.05 | 59400 |
| 2022-09-12 | 25.58 | $25.53 | 74234 |
| 2022-09-09 | 25.66 | $24.75 | 100523 |
| 2022-09-08 | 25.77 | $22.72 | 115402 |
| 2022-09-07 | 25.98 | $23.71 | 105400 |
| 2022-09-06 | 26.11 | $23.60 | 78247 |
| 2022-09-02 | 26.25 | $23.55 | 82414 |
| 2022-09-01 | 26.33 | $23.81 | 82010 |
| 2022-08-31 | 26.38 | $25.02 | 62600 |
| 2022-08-30 | 26.37 | $25.44 | 69200 |
| 2022-08-29 | 26.34 | $26.20 | 29800 |
| 2022-08-26 | 26.30 | $27.13 | 40517 |
| 2022-08-25 | 26.23 | $26.94 | 39000 |
| 2022-08-24 | 26.18 | $26.62 | 50439 |
| 2022-08-23 | 26.15 | $26.82 | 62842 |
| 2022-08-22 | 26.09 | $26.21 | 70700 |
| 2022-08-19 | 26.07 | $26.23 | 32100 |
| 2022-08-18 | 26.01 | $26.38 | 48200 |
| 2022-08-17 | 25.91 | $26.53 | 55320 |
| 2022-08-16 | 25.81 | $27.44 | 58439 |
| 2022-08-15 | 25.63 | $26.92 | 59000 |
| 2022-08-12 | 25.45 | $27.09 | 34500 |
| 2022-08-11 | 25.22 | $27.05 | 70400 |
| 2022-08-10 | 25.00 | $26.97 | 56649 |
| 2022-08-09 | 24.82 | $26.20 | 50600 |
| 2022-08-08 | 24.64 | $26.48 | 50530 |
| 2022-08-05 | 24.44 | $25.17 | 58400 |
| 2022-08-04 | 24.37 | $24.73 | 16500 |
| 2022-08-03 | 24.33 | $24.93 | 94017 |
| 2022-08-02 | 24.20 | $24.72 | 88800 |
| 2022-08-01 | 24.10 | $25.38 | 113005 |
| 2022-07-29 | 23.99 | $25.79 | 61236 |
| 2022-07-28 | 23.90 | $26.03 | 104600 |
| 2022-07-27 | 23.85 | $25.84 | 76044 |
| 2022-07-26 | 23.82 | $25.71 | 57700 |
| 2022-07-25 | 23.78 | $25.71 | 49400 |
| 2022-07-22 | 23.72 | $25.05 | 108100 |
| 2022-07-21 | 23.65 | $24.43 | 71000 |
| 2022-07-20 | 23.63 | $24.49 | 107200 |
| 2022-07-19 | 23.65 | $23.86 | 141507 |
| 2022-07-18 | 23.73 | $23.32 | 177734 |
| 2022-07-15 | 23.91 | $22.44 | 87620 |
| 2022-07-14 | 24.17 | $22.75 | 74002 |
| 2022-07-13 | 24.37 | $23.30 | 71300 |
| 2022-07-12 | 24.61 | $22.62 | 81406 |
| 2022-07-11 | 24.97 | $22.58 | 95437 |
| 2022-07-08 | 25.37 | $23.64 | 84214 |
| 2022-07-07 | 25.73 | $23.98 | 172100 |
| 2022-07-06 | 26.09 | $22.30 | 339922 |
| 2022-07-05 | 26.51 | $22.79 | 243800 |
| 2022-07-01 | 26.91 | $23.11 | 112100 |
| 2022-06-30 | 27.27 | $24.01 | 89300 |
| 2022-06-29 | 27.54 | $25.07 | 39510 |
| 2022-06-28 | 27.74 | $25.25 | 126635 |
| 2022-06-27 | 27.90 | $24.88 | 46100 |
| 2022-06-24 | 28.11 | $24.49 | 76644 |
| 2022-06-23 | 28.35 | $23.66 | 60600 |
| 2022-06-22 | 28.66 | $24.15 | 91700 |
| 2022-06-21 | 28.95 | $24.83 | 61133 |
| 2022-06-17 | 29.13 | $25.49 | 143000 |
| 2022-06-16 | 29.23 | $26.90 | 96700 |
| 2022-06-15 | 29.22 | $27.62 | 72600 |
| 2022-06-14 | 29.23 | $26.65 | 59700 |
| 2022-06-13 | 29.23 | $28.26 | 64100 |
| 2022-06-10 | 29.17 | $29.69 | 37500 |
| 2022-06-09 | 28.99 | $30.56 | 19430 |
| 2022-06-08 | 28.81 | $30.91 | 30711 |
| 2022-06-07 | 28.59 | $31.14 | 36302 |
| 2022-06-06 | 28.36 | $30.80 | 173044 |
| 2022-06-03 | 28.27 | $30.67 | 50418 |
| 2022-06-02 | 28.18 | $30.43 | 93115 |
| 2022-06-01 | 28.14 | $29.44 | 39949 |
| 2022-05-31 | 28.13 | $28.90 | 52437 |
| 2022-05-27 | 28.20 | $28.55 | 51600 |
| 2022-05-26 | 28.28 | $29.00 | 48630 |
| 2022-05-25 | 28.39 | $29.44 | 19600 |
| 2022-05-24 | 28.36 | $29.80 | 52500 |
| 2022-05-23 | 28.28 | $29.96 | 79813 |
| 2022-05-20 | 28.22 | $28.40 | 67000 |
| 2022-05-19 | 28.29 | $27.49 | 37700 |
| 2022-05-18 | 28.46 | $26.75 | 58400 |
| 2022-05-17 | 28.71 | $27.68 | 44900 |
| 2022-05-16 | 28.92 | $26.74 | 46400 |
| 2022-05-13 | 29.19 | $27.00 | 37500 |
| 2022-05-12 | 29.44 | $26.16 | 54300 |
| 2022-05-11 | 29.73 | $27.00 | 70800 |
| 2022-05-10 | 29.95 | $26.46 | 57500 |
| 2022-05-09 | 30.19 | $26.60 | 63400 |
| 2022-05-06 | 30.51 | $28.89 | 123614 |
| 2022-05-05 | 30.70 | $28.96 | 53726 |
| 2022-05-04 | 30.88 | $29.65 | 41200 |
| 2022-05-03 | 31.02 | $29.20 | 108311 |
| 2022-05-02 | 31.19 | $30.35 | 36600 |
| 2022-04-29 | 31.27 | $30.15 | 27738 |
| 2022-04-28 | 31.30 | $31.02 | 43900 |
| 2022-04-27 | 31.26 | $29.01 | 71400 |
| 2022-04-26 | 31.27 | $28.07 | 72835 |
| 2022-04-25 | 31.32 | $28.72 | 81036 |
| 2022-04-22 | 31.35 | $29.96 | 85000 |
| 2022-04-21 | 31.28 | $30.82 | 52308 |
| 2022-04-20 | 31.16 | $31.71 | 31646 |
| 2022-04-19 | 30.97 | $32.02 | 65506 |
| 2022-04-18 | 30.80 | $32.00 | 66200 |
| 2022-04-14 | 30.58 | $32.06 | 15732 |
| 2022-04-13 | 30.33 | $31.92 | 47604 |
| 2022-04-12 | 30.02 | $31.49 | 47242 |
| 2022-04-11 | 29.67 | $31.19 | 43700 |
| 2022-04-08 | 29.37 | $32.93 | 54000 |
| 2022-04-07 | 29.05 | $32.80 | 48200 |
| 2022-04-06 | 28.76 | $32.48 | 93600 |
| 2022-04-05 | 28.49 | $32.53 | 51812 |
| 2022-04-04 | 28.21 | $32.66 | 86400 |
| 2022-04-01 | 28.00 | $31.76 | 34548 |
| 2022-03-31 | 27.81 | $30.80 | 48500 |
| 2022-03-30 | 27.68 | $30.30 | 74548 |
| 2022-03-29 | 27.54 | $29.26 | 54100 |
| 2022-03-28 | 27.36 | $29.06 | 17800 |
| 2022-03-25 | 27.23 | $29.25 | 59300 |
| 2022-03-24 | 27.09 | $28.47 | 27300 |
| 2022-03-23 | 27.00 | $28.41 | 151300 |
| 2022-03-22 | 26.97 | $28.01 | 114027 |
| 2022-03-21 | 26.97 | $28.53 | 57320 |
| 2022-03-18 | 26.96 | $27.74 | 46700 |
| 2022-03-17 | 27.03 | $26.94 | 43300 |
| 2022-03-16 | 27.22 | $25.75 | 60000 |
| 2022-03-15 | 27.48 | $24.61 | 93100 |
| 2022-03-14 | 27.84 | $25.15 | 75926 |
| 2022-03-11 | 28.21 | $26.55 | 41900 |
| 2022-03-10 | 28.49 | $26.85 | 66215 |
| 2022-03-09 | 28.68 | $27.15 | 53629 |
| 2022-03-08 | 28.91 | $26.98 | 74900 |
| 2022-03-07 | 29.10 | $28.37 | 61537 |
| 2022-03-04 | 29.19 | $28.00 | 45443 |
| 2022-03-03 | 29.29 | $28.20 | 63332 |
| 2022-03-02 | 29.35 | $27.59 | 99030 |
| 2022-03-01 | 29.40 | $25.54 | 76710 |
| 2022-02-28 | 29.52 | $26.48 | 95400 |
| 2022-02-25 | 29.55 | $26.45 | 91649 |
| 2022-02-24 | 29.62 | $26.66 | 100809 |
| 2022-02-23 | 29.70 | $27.83 | 83700 |
| 2022-02-22 | 29.70 | $28.04 | 72528 |
| 2022-02-18 | 29.74 | $28.34 | 27903 |
| 2022-02-17 | 29.82 | $29.18 | 64800 |
| 2022-02-16 | 29.90 | $30.65 | 64203 |
| 2022-02-15 | 29.85 | $30.94 | 54700 |
| 2022-02-14 | 29.79 | $31.82 | 50325 |
| 2022-02-11 | 29.73 | $32.50 | 59047 |
| 2022-02-10 | 29.65 | $32.14 | 59246 |
| 2022-02-09 | 29.58 | $30.79 | 83200 |
| 2022-02-08 | 29.56 | $31.70 | 72638 |
| 2022-02-07 | 29.45 | $30.76 | 97200 |
| 2022-02-04 | 29.39 | $30.20 | 33400 |
| 2022-02-03 | 29.32 | $29.89 | 55207 |
| 2022-02-02 | 29.27 | $29.41 | 57700 |
| 2022-02-01 | 29.24 | $28.72 | 72833 |
| 2022-01-31 | 29.20 | $27.88 | 42200 |
| 2022-01-28 | 29.21 | $27.15 | 95900 |
| 2022-01-27 | 29.25 | $27.89 | 38331 |
| 2022-01-26 | 29.26 | $28.14 | 113922 |
| 2022-01-25 | 29.25 | $27.94 | 68500 |
| 2022-01-24 | 29.26 | $28.78 | 94500 |
| 2022-01-21 | 29.22 | $29.89 | 44800 |
| 2022-01-20 | 29.13 | $30.72 | 163819 |
| 2022-01-19 | 29.01 | $29.81 | 44320 |
| 2022-01-18 | 28.90 | $29.68 | 50300 |
| 2022-01-14 | 28.77 | $30.55 | 104101 |
| 2022-01-13 | 28.59 | $30.87 | 55800 |
| 2022-01-12 | 28.38 | $30.87 | 35000 |
| 2022-01-11 | 28.15 | $30.34 | 106700 |
| 2022-01-10 | 27.94 | $29.41 | 91000 |
| 2022-01-07 | 27.77 | $29.65 | 53400 |
| 2022-01-06 | 27.58 | $28.73 | 31448 |
| 2022-01-05 | 27.43 | $28.96 | 50100 |
| 2022-01-04 | 27.25 | $28.91 | 36300 |
| 2022-01-03 | 27.02 | $27.90 | 30819 |
| 2021-12-31 | 26.82 | $28.07 | 13432 |
| 2021-12-30 | 26.66 | $27.85 | 48406 |
| 2021-12-29 | 26.49 | $28.05 | 61000 |
| 2021-12-28 | 26.29 | $28.07 | 40338 |
| 2021-12-27 | 26.15 | $28.00 | 27136 |
| 2021-12-23 | 25.97 | $28.00 | 76800 |
| 2021-12-22 | 25.84 | $28.07 | 81300 |
| 2021-12-21 | 25.69 | $28.38 | 62400 |
| 2021-12-20 | 25.45 | $27.57 | 41306 |
| 2021-12-17 | 25.19 | $27.06 | 54000 |
| 2021-12-16 | 24.95 | $27.09 | 50030 |
| 2021-12-15 | 24.73 | $26.59 | 40700 |
| 2021-12-14 | 24.56 | $26.39 | 68500 |
| 2021-12-13 | 24.39 | $26.02 | 76600 |
| 2021-12-10 | 24.24 | $25.95 | 31000 |
| 2021-12-09 | 24.09 | $25.99 | 37115 |
| 2021-12-08 | 23.84 | $25.66 | 54828 |
| 2021-12-07 | 23.62 | $25.35 | 71600 |
| 2021-12-06 | 23.42 | $24.35 | 98121 |
| 2021-12-03 | 23.26 | $23.80 | 81200 |
| 2021-12-02 | 23.10 | $24.94 | 112500 |
| 2021-12-01 | 22.93 | $24.42 | 195200 |
| 2021-11-30 | 22.76 | $24.06 | 232200 |
| 2021-11-29 | 22.63 | $25.31 | 98500 |
| 2021-11-26 | 22.42 | $24.34 | 32200 |
| 2021-11-24 | 22.27 | $25.39 | 124109 |
| 2021-11-23 | 22.06 | $25.23 | 107729 |
| 2021-11-22 | 21.88 | $23.48 | 82600 |
| 2021-11-19 | 21.80 | $22.37 | 70428 |
| 2021-11-18 | 21.76 | $22.27 | 147400 |
| 2021-11-17 | 21.71 | $22.70 | 78700 |
| 2021-11-16 | 21.67 | $23.09 | 105216 |
| 2021-11-15 | 21.62 | $23.13 | 95300 |
| 2021-11-12 | 21.55 | $23.00 | 70400 |
| 2021-11-11 | 21.49 | $22.93 | 122500 |
| 2021-11-10 | 21.44 | $20.93 | 79600 |
| 2021-11-09 | 21.44 | $21.35 | 161335 |
| 2021-11-08 | 21.47 | $21.39 | 54506 |
| 2021-11-05 | 21.52 | $21.05 | 429820 |
| 2021-11-04 | 21.51 | $20.70 | 115946 |
| 2021-11-03 | 21.52 | $21.44 | 80100 |
| 2021-11-02 | 21.48 | $20.97 | 91400 |
| 2021-11-01 | 21.48 | $21.48 | 127442 |
| 2021-10-29 | 21.45 | $21.10 | 118200 |
| 2021-10-28 | 21.46 | $21.40 | 63700 |
| 2021-10-27 | 21.46 | $21.11 | 76709 |
| 2021-10-26 | 21.48 | $21.61 | 106111 |
| 2021-10-25 | 21.47 | $21.99 | 114347 |
| 2021-10-22 | 21.53 | $21.49 | 74300 |
| 2021-10-21 | 21.57 | $21.33 | 108121 |
| 2021-10-20 | 21.64 | $21.97 | 80700 |
| 2021-10-19 | 21.65 | $22.03 | 112937 |
| 2021-10-18 | 21.61 | $21.81 | 163022 |
| 2021-10-15 | 21.59 | $21.80 | 157600 |
| 2021-10-14 | 21.59 | $21.84 | 105000 |
| 2021-10-13 | 21.73 | $20.88 | 115127 |
| 2021-10-12 | 22.01 | $22.10 | 94800 |
| 2021-10-11 | 22.21 | $22.22 | 95619 |
| 2021-10-08 | 22.45 | $20.93 | 108626 |
| 2021-10-07 | 22.75 | $20.81 | 67510 |
| 2021-10-06 | 23.04 | $20.82 | 62000 |
| 2021-10-05 | 23.31 | $20.95 | 124101 |
| 2021-10-04 | 23.77 | $20.74 | 154500 |
| 2021-10-01 | 24.29 | $21.41 | 49900 |
| 2021-09-30 | 24.76 | $21.41 | 118400 |
| 2021-09-29 | 25.20 | $21.47 | 107912 |
| 2021-09-28 | 25.64 | $21.38 | 153200 |
| 2021-09-27 | 26.16 | $23.11 | 72927 |
| 2021-09-24 | 26.49 | $22.38 | 73900 |
| 2021-09-23 | 26.81 | $22.68 | 60225 |
| 2021-09-22 | 27.16 | $22.26 | 149800 |
| 2021-09-21 | 27.49 | $21.27 | 212100 |
| 2021-09-20 | 27.84 | $21.30 | 322436 |
| 2021-09-17 | 28.25 | $21.81 | 157101 |
| 2021-09-16 | 28.58 | $24.58 | 113400 |
| 2021-09-15 | 28.88 | $26.48 | 49900 |
| 2021-09-14 | 29.12 | $26.19 | 105026 |
| 2021-09-13 | 29.41 | $26.97 | 47700 |
| 2021-09-10 | 29.72 | $27.01 | 148410 |
| 2021-09-09 | 30.03 | $26.50 | 55100 |
| 2021-09-08 | 30.37 | $26.39 | 83822 |
| 2021-09-07 | 30.72 | $29.96 | 73200 |
| 2021-09-03 | 30.90 | $31.22 | 47500 |
| 2021-09-02 | 31.04 | $30.88 | 81800 |
| 2021-09-01 | 31.22 | $30.06 | 97300 |
| 2021-08-31 | 31.50 | $30.34 | 125233 |
| 2021-08-30 | 31.76 | $31.88 | 64200 |
| 2021-08-27 | 31.96 | $29.63 | 84600 |
| 2021-08-26 | 32.32 | $28.83 | 38121 |
| 2021-08-25 | 32.85 | $29.60 | 59700 |
| 2021-08-24 | 33.29 | $28.89 | 108540 |
| 2021-08-23 | 33.74 | $28.30 | 81400 |
| 2021-08-20 | 34.23 | $29.38 | 59912 |
| 2021-08-19 | 34.64 | $28.59 | 109815 |
| 2021-08-18 | 35.04 | $30.55 | 85700 |
| 2021-08-17 | 35.41 | $31.20 | 93621 |
| 2021-08-16 | 35.72 | $32.08 | 46545 |
| 2021-08-13 | 35.94 | $33.05 | 44900 |
| 2021-08-12 | 36.17 | $33.20 | 81910 |
| 2021-08-11 | 36.40 | $33.39 | 36800 |
| 2021-08-10 | 36.62 | $33.39 | 80000 |
| 2021-08-09 | 36.84 | $33.49 | 56800 |
| 2021-08-06 | 37.02 | $34.05 | 67214 |
| 2021-08-05 | 37.14 | $34.47 | 64300 |
| 2021-08-04 | 37.16 | $35.67 | 41000 |
| 2021-08-03 | 37.16 | $35.64 | 27700 |
| 2021-08-02 | 37.12 | $35.89 | 24900 |
| 2021-07-30 | 37.10 | $36.83 | 60400 |
| 2021-07-29 | 37.03 | $39.39 | 37900 |
| 2021-07-28 | 36.81 | $38.40 | 36935 |
| 2021-07-27 | 36.64 | $37.77 | 47900 |
| 2021-07-26 | 36.49 | $38.25 | 33000 |
| 2021-07-23 | 36.32 | $37.41 | 62849 |
| 2021-07-22 | 36.19 | $36.77 | 95000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.54
2026-07-20
Close Price
$26.02
Vol: 120409
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.27
Average
27.47
Maximum
37.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.54 | $26.02 | 120409 |
| 2026-07-17 | 26.59 | $26.53 | 82918 |
| 2026-07-16 | 26.60 | $26.07 | 114616 |
| 2026-07-15 | 26.65 | $26.61 | 116500 |
| 2026-07-14 | 26.66 | $26.58 | 208600 |
| 2026-07-13 | 26.67 | $25.95 | 158500 |
| 2026-07-10 | 26.74 | $25.81 | 106316 |
| 2026-07-09 | 26.84 | $25.19 | 159722 |
| 2026-07-08 | 27.01 | $25.42 | 121700 |
| 2026-07-07 | 27.18 | $25.41 | 341021 |
| 2026-07-06 | 27.37 | $25.74 | 141100 |
| 2026-07-02 | 27.54 | $25.80 | 114000 |
| 2026-07-01 | 27.72 | $25.54 | 125500 |
| 2026-06-30 | 27.95 | $26.35 | 101500 |
| 2026-06-29 | 28.12 | $26.86 | 117415 |
| 2026-06-26 | 28.25 | $26.46 | 88624 |
| 2026-06-25 | 28.44 | $26.21 | 105900 |
| 2026-06-24 | 28.67 | $26.29 | 85400 |
| 2026-06-23 | 28.92 | $26.71 | 102500 |
| 2026-06-22 | 29.16 | $27.47 | 113800 |
| 2026-06-18 | 29.34 | $27.80 | 84500 |
| 2026-06-17 | 29.50 | $28.20 | 70200 |
| 2026-06-16 | 29.63 | $29.03 | 52446 |
| 2026-06-15 | 29.70 | $29.03 | 59320 |
| 2026-06-12 | 29.77 | $28.63 | 89800 |
| 2026-06-11 | 29.89 | $28.11 | 79202 |
| 2026-06-10 | 30.07 | $27.26 | 61301 |
| 2026-06-09 | 30.37 | $27.86 | 117026 |
| 2026-06-08 | 30.63 | $28.52 | 95500 |
| 2026-06-05 | 30.86 | $28.28 | 74343 |
| 2026-06-04 | 31.13 | $30.13 | 37902 |
| 2026-06-03 | 31.23 | $31.00 | 61600 |
| 2026-06-02 | 31.26 | $32.38 | 73000 |
| 2026-06-01 | 31.14 | $32.17 | 51307 |
| 2026-05-29 | 31.03 | $32.16 | 61814 |
| 2026-05-28 | 30.91 | $31.63 | 60200 |
| 2026-05-27 | 30.84 | $31.39 | 40605 |
| 2026-05-26 | 30.78 | $31.47 | 30300 |
| 2026-05-22 | 30.71 | $30.43 | 53100 |
| 2026-05-21 | 30.74 | $31.24 | 48600 |
| 2026-05-20 | 30.68 | $31.43 | 63200 |
| 2026-05-19 | 30.60 | $30.88 | 71000 |
| 2026-05-18 | 30.58 | $31.55 | 87925 |
| 2026-05-15 | 30.47 | $32.29 | 78405 |
| 2026-05-14 | 30.28 | $33.25 | 58600 |
| 2026-05-13 | 29.97 | $32.55 | 29900 |
| 2026-05-12 | 29.70 | $31.52 | 70600 |
| 2026-05-11 | 29.51 | $31.20 | 92100 |
| 2026-05-08 | 29.33 | $30.88 | 59100 |
| 2026-05-07 | 29.16 | $30.31 | 49800 |
| 2026-05-06 | 29.04 | $30.35 | 40900 |
| 2026-05-05 | 28.90 | $28.94 | 68323 |
| 2026-05-04 | 28.90 | $28.22 | 47700 |
| 2026-05-01 | 28.97 | $28.69 | 27000 |
| 2026-04-30 | 29.00 | $28.76 | 69608 |
| 2026-04-29 | 29.03 | $28.47 | 28600 |
| 2026-04-28 | 29.09 | $28.65 | 89047 |
| 2026-04-27 | 29.13 | $28.26 | 61010 |
| 2026-04-24 | 29.22 | $28.21 | 62500 |
| 2026-04-23 | 29.33 | $29.84 | 79700 |
| 2026-04-22 | 29.28 | $30.20 | 60600 |
| 2026-04-21 | 29.18 | $29.90 | 86526 |
| 2026-04-20 | 29.11 | $30.36 | 88400 |
| 2026-04-17 | 28.97 | $30.65 | 44000 |
| 2026-04-16 | 28.80 | $29.89 | 25712 |
| 2026-04-15 | 28.68 | $29.78 | 55810 |
| 2026-04-14 | 28.57 | $29.45 | 81300 |
| 2026-04-13 | 28.47 | $29.20 | 44815 |
| 2026-04-10 | 28.40 | $28.67 | 87113 |
| 2026-04-09 | 28.37 | $29.08 | 42600 |
| 2026-04-08 | 28.29 | $29.56 | 35624 |
| 2026-04-07 | 28.16 | $28.79 | 126445 |
| 2026-04-06 | 28.09 | $28.59 | 63400 |
| 2026-04-02 | 28.04 | $28.45 | 105200 |
| 2026-04-01 | 28.00 | $29.12 | 62500 |
| 2026-03-31 | 27.88 | $28.44 | 68808 |
| 2026-03-30 | 27.82 | $28.13 | 63145 |
| 2026-03-27 | 27.79 | $27.51 | 45400 |
| 2026-03-26 | 27.82 | $26.95 | 68113 |
| 2026-03-25 | 27.91 | $27.92 | 47217 |
| 2026-03-24 | 27.91 | $27.62 | 61601 |
| 2026-03-23 | 27.94 | $27.26 | 95909 |
| 2026-03-20 | 28.01 | $26.05 | 75427 |
| 2026-03-19 | 28.21 | $26.79 | 49800 |
| 2026-03-18 | 28.36 | $27.17 | 66600 |
| 2026-03-17 | 28.49 | $28.32 | 37403 |
| 2026-03-16 | 28.51 | $28.11 | 59200 |
| 2026-03-13 | 28.55 | $28.21 | 63500 |
| 2026-03-12 | 28.59 | $27.75 | 89948 |
| 2026-03-11 | 28.67 | $28.22 | 38300 |
| 2026-03-10 | 28.72 | $27.36 | 82430 |
| 2026-03-09 | 28.86 | $27.44 | 80218 |
| 2026-03-06 | 29.01 | $27.49 | 93300 |
| 2026-03-05 | 29.17 | $27.57 | 83900 |
| 2026-03-04 | 29.34 | $28.14 | 55746 |
| 2026-03-03 | 29.47 | $27.85 | 88600 |
| 2026-03-02 | 29.64 | $29.95 | 39900 |
| 2026-02-27 | 29.61 | $29.81 | 26738 |
| 2026-02-26 | 29.59 | $29.69 | 25016 |
| 2026-02-25 | 29.57 | $30.43 | 32332 |
| 2026-02-24 | 29.48 | $28.84 | 38635 |
| 2026-02-23 | 29.55 | $28.27 | 41900 |
| 2026-02-20 | 29.69 | $28.40 | 53247 |
| 2026-02-19 | 29.82 | $28.56 | 38500 |
| 2026-02-18 | 29.96 | $28.82 | 50300 |
| 2026-02-17 | 30.08 | $28.40 | 53628 |
| 2026-02-13 | 30.25 | $30.29 | 29300 |
| 2026-02-12 | 30.25 | $30.36 | 32800 |
| 2026-02-11 | 30.24 | $31.49 | 35800 |
| 2026-02-10 | 30.10 | $30.58 | 25102 |
| 2026-02-09 | 30.05 | $31.05 | 36017 |
| 2026-02-06 | 29.95 | $30.28 | 32100 |
| 2026-02-05 | 29.92 | $29.40 | 29223 |
| 2026-02-04 | 29.97 | $30.04 | 34000 |
| 2026-02-03 | 29.96 | $29.99 | 43900 |
| 2026-02-02 | 29.96 | $29.75 | 27746 |
| 2026-01-30 | 29.98 | $28.88 | 43615 |
| 2026-01-29 | 30.10 | $30.50 | 56126 |
| 2026-01-28 | 30.05 | $30.47 | 37600 |
| 2026-01-27 | 30.01 | $30.85 | 23000 |
| 2026-01-26 | 29.92 | $29.93 | 21800 |
| 2026-01-23 | 29.92 | $29.72 | 34832 |
| 2026-01-22 | 29.94 | $29.24 | 32700 |
| 2026-01-21 | 30.02 | $30.73 | 41200 |
| 2026-01-20 | 29.94 | $29.74 | 32700 |
| 2026-01-16 | 29.96 | $30.12 | 27800 |
| 2026-01-15 | 29.95 | $30.49 | 32900 |
| 2026-01-14 | 29.89 | $30.43 | 93900 |
| 2026-01-13 | 29.83 | $30.09 | 19800 |
| 2026-01-12 | 29.81 | $30.07 | 36500 |
| 2026-01-09 | 29.78 | $30.40 | 33236 |
| 2026-01-08 | 29.71 | $30.48 | 26139 |
| 2026-01-07 | 29.63 | $30.55 | 31900 |
| 2026-01-06 | 29.54 | $30.88 | 53000 |
| 2026-01-05 | 29.39 | $30.33 | 43900 |
| 2026-01-02 | 29.30 | $29.60 | 16720 |
| 2025-12-31 | 29.26 | $29.11 | 22226 |
| 2025-12-30 | 29.28 | $29.46 | 20300 |
| 2025-12-29 | 29.26 | $29.42 | 27300 |
| 2025-12-26 | 29.24 | $30.02 | 16600 |
| 2025-12-24 | 29.16 | $29.88 | 12618 |
| 2025-12-23 | 29.09 | $29.60 | 17010 |
| 2025-12-22 | 29.03 | $29.65 | 20400 |
| 2025-12-19 | 28.97 | $29.16 | 30700 |
| 2025-12-18 | 28.95 | $30.04 | 39740 |
| 2025-12-17 | 28.83 | $29.55 | 18900 |
| 2025-12-16 | 28.76 | $29.21 | 44343 |
| 2025-12-15 | 28.71 | $30.04 | 29947 |
| 2025-12-12 | 28.57 | $30.18 | 19300 |
| 2025-12-11 | 28.40 | $30.64 | 58800 |
| 2025-12-10 | 28.16 | $30.53 | 35841 |
| 2025-12-09 | 27.91 | $29.65 | 31002 |
| 2025-12-08 | 27.73 | $29.06 | 18200 |
| 2025-12-05 | 27.59 | $29.18 | 21918 |
| 2025-12-04 | 27.42 | $28.72 | 19900 |
| 2025-12-03 | 27.29 | $28.88 | 35307 |
| 2025-12-02 | 27.12 | $28.71 | 31124 |
| 2025-12-01 | 26.95 | $28.25 | 47545 |
| 2025-11-28 | 26.81 | $28.06 | 16545 |
| 2025-11-26 | 26.68 | $28.10 | 24748 |
| 2025-11-25 | 26.53 | $27.49 | 65600 |
| 2025-11-24 | 26.43 | $26.47 | 63100 |
| 2025-11-21 | 26.43 | $26.29 | 172820 |
| 2025-11-20 | 26.44 | $26.90 | 45528 |
| 2025-11-19 | 26.39 | $26.46 | 49600 |
| 2025-11-18 | 26.39 | $26.05 | 56900 |
| 2025-11-17 | 26.42 | $26.39 | 23533 |
| 2025-11-14 | 26.43 | $26.32 | 55900 |
| 2025-11-13 | 26.44 | $26.19 | 28200 |
| 2025-11-12 | 26.46 | $26.18 | 15400 |
| 2025-11-11 | 26.49 | $26.09 | 29900 |
| 2025-11-10 | 26.54 | $26.27 | 19413 |
| 2025-11-07 | 26.56 | $26.20 | 36439 |
| 2025-11-06 | 26.60 | $26.40 | 35700 |
| 2025-11-05 | 26.62 | $26.28 | 32900 |
| 2025-11-04 | 26.66 | $26.58 | 47500 |
| 2025-11-03 | 26.67 | $27.57 | 20634 |
| 2025-10-31 | 26.57 | $27.92 | 33434 |
| 2025-10-30 | 26.43 | $28.20 | 37614 |
| 2025-10-29 | 26.24 | $27.46 | 23700 |
| 2025-10-28 | 26.12 | $27.41 | 63147 |
| 2025-10-27 | 25.98 | $27.14 | 21722 |
| 2025-10-24 | 25.86 | $26.71 | 14600 |
| 2025-10-23 | 25.77 | $27.06 | 22522 |
| 2025-10-22 | 25.63 | $26.28 | 62300 |
| 2025-10-21 | 25.56 | $26.29 | 45304 |
| 2025-10-20 | 25.49 | $26.43 | 59447 |
| 2025-10-17 | 25.39 | $26.11 | 33000 |
| 2025-10-16 | 25.31 | $25.58 | 46613 |
| 2025-10-15 | 25.28 | $25.87 | 20300 |
| 2025-10-14 | 25.22 | $25.54 | 65800 |
| 2025-10-13 | 25.19 | $25.03 | 37629 |
| 2025-10-10 | 25.20 | $24.58 | 89800 |
| 2025-10-09 | 25.27 | $25.35 | 31749 |
| 2025-10-08 | 25.26 | $25.50 | 39708 |
| 2025-10-07 | 25.23 | $25.40 | 19645 |
| 2025-10-06 | 25.22 | $25.87 | 14635 |
| 2025-10-03 | 25.15 | $25.69 | 34008 |
| 2025-10-02 | 25.09 | $25.41 | 30000 |
| 2025-10-01 | 25.06 | $25.43 | 42800 |
| 2025-09-30 | 25.02 | $24.78 | 56800 |
| 2025-09-29 | 25.04 | $24.69 | 61300 |
| 2025-09-26 | 25.08 | $25.05 | 57300 |
| 2025-09-25 | 25.08 | $25.08 | 58700 |
| 2025-09-24 | 25.08 | $25.31 | 68344 |
| 2025-09-23 | 25.06 | $25.10 | 51100 |
| 2025-09-22 | 25.05 | $25.58 | 67824 |
| 2025-09-19 | 25.00 | $25.03 | 91216 |
| 2025-09-18 | 25.00 | $24.97 | 50300 |
| 2025-09-17 | 25.00 | $25.09 | 33307 |
| 2025-09-16 | 24.99 | $25.42 | 27700 |
| 2025-09-15 | 24.94 | $25.45 | 48314 |
| 2025-09-12 | 24.89 | $24.79 | 28000 |
| 2025-09-11 | 24.90 | $25.04 | 35224 |
| 2025-09-10 | 24.89 | $24.93 | 41747 |
| 2025-09-09 | 24.88 | $25.21 | 132200 |
| 2025-09-08 | 24.85 | $24.74 | 44229 |
| 2025-09-05 | 24.86 | $24.70 | 79907 |
| 2025-09-04 | 24.87 | $25.44 | 31600 |
| 2025-09-03 | 24.81 | $24.82 | 39405 |
| 2025-09-02 | 24.81 | $24.64 | 73800 |
| 2025-08-29 | 24.83 | $25.20 | 28400 |
| 2025-08-28 | 24.79 | $25.20 | 36400 |
| 2025-08-27 | 24.75 | $24.95 | 35220 |
| 2025-08-26 | 24.73 | $24.69 | 37930 |
| 2025-08-25 | 24.73 | $25.82 | 47345 |
| 2025-08-22 | 24.62 | $25.60 | 40513 |
| 2025-08-21 | 24.52 | $25.31 | 31210 |
| 2025-08-20 | 24.43 | $24.97 | 25400 |
| 2025-08-19 | 24.38 | $25.40 | 38400 |
| 2025-08-18 | 24.27 | $25.42 | 29300 |
| 2025-08-15 | 24.15 | $25.59 | 13800 |
| 2025-08-14 | 23.99 | $25.49 | 29449 |
| 2025-08-13 | 23.84 | $26.23 | 43500 |
| 2025-08-12 | 23.58 | $25.67 | 53334 |
| 2025-08-11 | 23.36 | $25.19 | 50729 |
| 2025-08-08 | 23.17 | $24.60 | 41902 |
| 2025-08-07 | 23.02 | $23.94 | 53600 |
| 2025-08-06 | 22.93 | $24.09 | 48941 |
| 2025-08-05 | 22.80 | $23.74 | 75134 |
| 2025-08-04 | 22.70 | $23.86 | 67504 |
| 2025-08-01 | 22.58 | $23.07 | 90411 |
| 2025-07-31 | 22.53 | $22.70 | 102004 |
| 2025-07-30 | 22.51 | $23.03 | 110000 |
| 2025-07-29 | 22.46 | $23.51 | 41300 |
| 2025-07-28 | 22.35 | $23.27 | 36613 |
| 2025-07-25 | 22.25 | $23.93 | 37647 |
| 2025-07-24 | 22.08 | $24.70 | 76125 |
| 2025-07-23 | 21.80 | $23.93 | 63809 |
| 2025-07-22 | 21.57 | $23.52 | 67628 |
| 2025-07-21 | 21.37 | $22.57 | 54600 |
| 2025-07-18 | 21.24 | $21.95 | 114400 |
| 2025-07-17 | 21.17 | $22.14 | 49100 |
| 2025-07-16 | 21.07 | $22.11 | 46600 |
| 2025-07-15 | 20.96 | $21.59 | 63318 |
| 2025-07-14 | 20.89 | $22.27 | 51917 |
| 2025-07-11 | 20.75 | $22.23 | 52038 |
| 2025-07-10 | 20.59 | $21.87 | 61132 |
| 2025-07-09 | 20.45 | $21.30 | 70735 |
| 2025-07-08 | 20.37 | $21.16 | 58247 |
| 2025-07-07 | 20.28 | $21.02 | 38529 |
| 2025-07-03 | 20.20 | $21.32 | 34100 |
| 2025-07-02 | 20.09 | $21.10 | 82800 |
| 2025-07-01 | 19.98 | $20.24 | 58800 |
| 2025-06-30 | 19.95 | $19.98 | 72300 |
| 2025-06-27 | 19.95 | $20.11 | 102100 |
| 2025-06-26 | 19.93 | $19.66 | 116200 |
| 2025-06-25 | 19.96 | $19.20 | 82119 |
| 2025-06-24 | 20.04 | $19.73 | 241631 |
| 2025-06-23 | 20.08 | $18.96 | 250418 |
| 2025-06-20 | 20.19 | $18.90 | 147300 |
| 2025-06-18 | 20.33 | $19.58 | 74000 |
| 2025-06-17 | 20.41 | $20.09 | 221006 |
| 2025-06-16 | 20.44 | $20.54 | 290700 |
| 2025-06-13 | 20.43 | $20.45 | 59600 |
| 2025-06-12 | 20.43 | $20.59 | 47801 |
| 2025-06-11 | 20.41 | $21.19 | 44045 |
| 2025-06-10 | 20.33 | $20.52 | 42634 |
| 2025-06-09 | 20.31 | $20.59 | 83200 |
| 2025-06-06 | 20.28 | $20.40 | 58049 |
| 2025-06-05 | 20.27 | $20.17 | 139710 |
| 2025-06-04 | 20.28 | $19.82 | 88900 |
| 2025-06-03 | 20.32 | $19.53 | 156146 |
| 2025-06-02 | 20.41 | $19.69 | 128100 |
| 2025-05-30 | 20.48 | $19.87 | 79700 |
| 2025-05-29 | 20.55 | $20.10 | 62900 |
| 2025-05-28 | 20.60 | $19.97 | 61300 |
| 2025-05-27 | 20.66 | $20.23 | 122904 |
| 2025-05-23 | 20.71 | $20.09 | 60700 |
| 2025-05-22 | 20.77 | $20.39 | 47308 |
| 2025-05-21 | 20.81 | $20.53 | 38900 |
| 2025-05-20 | 20.84 | $20.81 | 55700 |
| 2025-05-19 | 20.85 | $21.04 | 50101 |
| 2025-05-16 | 20.83 | $21.90 | 71215 |
| 2025-05-15 | 20.71 | $21.82 | 94829 |
| 2025-05-14 | 20.60 | $21.77 | 40900 |
| 2025-05-13 | 20.47 | $21.64 | 354900 |
| 2025-05-12 | 20.35 | $21.00 | 99200 |
| 2025-05-09 | 20.28 | $20.61 | 87200 |
| 2025-05-08 | 20.25 | $20.69 | 92241 |
| 2025-05-07 | 20.20 | $20.74 | 102235 |
| 2025-05-06 | 20.14 | $20.80 | 91816 |
| 2025-05-05 | 20.07 | $20.71 | 86000 |
| 2025-05-02 | 20.01 | $21.24 | 106800 |
| 2025-05-01 | 19.88 | $20.65 | 140407 |
| 2025-04-30 | 19.79 | $20.64 | 166323 |
| 2025-04-29 | 19.71 | $21.08 | 87300 |
| 2025-04-28 | 19.56 | $20.04 | 206800 |
| 2025-04-25 | 19.51 | $20.21 | 69923 |
| 2025-04-24 | 19.44 | $20.21 | 199525 |
| 2025-04-23 | 19.36 | $19.87 | 160407 |
| 2025-04-22 | 19.30 | $19.56 | 360222 |
| 2025-04-21 | 19.27 | $19.02 | 232209 |
| 2025-04-17 | 19.30 | $19.20 | 122747 |
| 2025-04-16 | 19.31 | $18.92 | 207200 |
| 2025-04-15 | 19.35 | $19.61 | 313600 |
| 2025-04-14 | 19.33 | $19.63 | 481722 |
| 2025-04-11 | 19.29 | $19.49 | 432125 |
| 2025-04-10 | 19.27 | $18.24 | 399244 |
| 2025-04-09 | 19.38 | $18.66 | 577449 |
| 2025-04-08 | 19.46 | $17.38 | 468142 |
| 2025-04-07 | 19.68 | $17.72 | 488400 |
| 2025-04-04 | 19.88 | $16.95 | 290900 |
| 2025-04-03 | 20.19 | $18.60 | 153113 |
| 2025-04-02 | 20.36 | $19.28 | 117908 |
| 2025-04-01 | 20.47 | $19.62 | 321319 |
| 2025-03-31 | 20.56 | $19.47 | 222019 |
| 2025-03-28 | 20.68 | $19.72 | 159100 |
| 2025-03-27 | 20.78 | $20.32 | 207519 |
| 2025-03-26 | 20.83 | $20.28 | 160824 |
| 2025-03-25 | 20.88 | $20.37 | 295300 |
| 2025-03-24 | 20.94 | $20.30 | 203539 |
| 2025-03-21 | 21.01 | $19.67 | 184900 |
| 2025-03-20 | 21.15 | $20.01 | 93100 |
| 2025-03-19 | 21.27 | $20.98 | 132800 |
| 2025-03-18 | 21.30 | $21.05 | 175049 |
| 2025-03-17 | 21.32 | $21.54 | 211200 |
| 2025-03-14 | 21.30 | $20.76 | 157800 |
| 2025-03-13 | 21.36 | $20.14 | 166900 |
| 2025-03-12 | 21.48 | $20.00 | 253739 |
| 2025-03-11 | 21.64 | $19.62 | 255600 |
| 2025-03-10 | 21.85 | $19.73 | 229300 |
| 2025-03-07 | 22.08 | $20.25 | 125622 |
| 2025-03-06 | 22.27 | $19.88 | 497100 |
| 2025-03-05 | 22.52 | $20.38 | 131300 |
| 2025-03-04 | 22.74 | $20.04 | 211600 |
| 2025-03-03 | 23.03 | $20.51 | 246100 |
| 2025-02-28 | 23.29 | $21.10 | 177500 |
| 2025-02-27 | 23.53 | $21.90 | 80734 |
| 2025-02-26 | 23.70 | $22.11 | 78000 |
| 2025-02-25 | 23.86 | $22.99 | 268112 |
| 2025-02-24 | 23.96 | $23.30 | 103300 |
| 2025-02-21 | 24.03 | $23.42 | 63644 |
| 2025-02-20 | 24.09 | $23.55 | 102300 |
| 2025-02-19 | 24.15 | $24.50 | 79100 |
| 2025-02-18 | 24.11 | $24.98 | 86933 |
| 2025-02-14 | 24.02 | $24.75 | 284711 |
| 2025-02-13 | 23.94 | $24.93 | 62120 |
| 2025-02-12 | 23.83 | $24.37 | 47541 |
| 2025-02-11 | 23.78 | $23.97 | 63505 |
| 2025-02-10 | 23.76 | $24.60 | 66100 |
| 2025-02-07 | 23.67 | $24.49 | 49513 |
| 2025-02-06 | 23.58 | $24.36 | 95700 |
| 2025-02-05 | 23.50 | $23.94 | 109100 |
| 2025-02-04 | 23.46 | $23.65 | 118900 |
| 2025-02-03 | 23.44 | $22.90 | 80900 |
| 2025-01-31 | 23.49 | $23.53 | 63800 |
| 2025-01-30 | 23.49 | $24.13 | 81400 |
| 2025-01-29 | 23.42 | $23.78 | 61000 |
| 2025-01-28 | 23.38 | $23.48 | 102008 |
| 2025-01-27 | 23.37 | $23.44 | 95013 |
| 2025-01-24 | 23.36 | $23.97 | 59527 |
| 2025-01-23 | 23.30 | $23.67 | 84500 |
| 2025-01-22 | 23.26 | $23.73 | 95705 |
| 2025-01-21 | 23.21 | $24.12 | 89700 |
| 2025-01-17 | 23.12 | $23.98 | 78147 |
| 2025-01-16 | 23.03 | $23.52 | 69400 |
| 2025-01-15 | 22.97 | $23.68 | 90612 |
| 2025-01-14 | 22.90 | $22.84 | 237027 |
| 2025-01-13 | 22.91 | $22.42 | 125200 |
| 2025-01-10 | 22.96 | $21.93 | 125900 |
| 2025-01-08 | 23.07 | $21.75 | 87600 |
| 2025-01-07 | 23.20 | $21.60 | 318900 |
| 2025-01-06 | 23.37 | $22.51 | 189200 |
| 2025-01-03 | 23.46 | $22.71 | 136120 |
| 2025-01-02 | 23.54 | $23.16 | 106638 |
| 2024-12-31 | 23.58 | $22.54 | 117615 |
| 2024-12-30 | 23.69 | $22.70 | 159200 |
| 2024-12-27 | 23.80 | $22.96 | 100023 |
| 2024-12-26 | 23.88 | $23.00 | 112014 |
| 2024-12-24 | 23.98 | $23.00 | 109621 |
| 2024-12-23 | 24.08 | $22.96 | 209314 |
| 2024-12-20 | 24.20 | $22.75 | 214200 |
| 2024-12-19 | 24.35 | $22.31 | 196126 |
| 2024-12-18 | 24.57 | $22.86 | 152900 |
| 2024-12-17 | 24.75 | $23.82 | 129700 |
| 2024-12-16 | 24.84 | $23.86 | 89500 |
| 2024-12-13 | 24.95 | $24.54 | 149601 |
| 2024-12-12 | 24.99 | $25.47 | 103800 |
| 2024-12-11 | 24.94 | $25.81 | 50943 |
| 2024-12-10 | 24.85 | $26.12 | 92500 |
| 2024-12-09 | 24.71 | $25.60 | 143500 |
| 2024-12-06 | 24.62 | $24.95 | 95100 |
| 2024-12-05 | 24.59 | $25.29 | 91345 |
| 2024-12-04 | 24.51 | $25.41 | 48232 |
| 2024-12-03 | 24.42 | $25.47 | 152300 |
| 2024-12-02 | 24.31 | $24.75 | 99800 |
| 2024-11-29 | 24.26 | $24.68 | 35900 |
| 2024-11-27 | 24.22 | $24.24 | 100928 |
| 2024-11-26 | 24.21 | $23.67 | 72400 |
| 2024-11-25 | 24.27 | $24.09 | 90600 |
| 2024-11-22 | 24.29 | $23.96 | 78100 |
| 2024-11-21 | 24.32 | $23.72 | 90300 |
| 2024-11-20 | 24.39 | $23.21 | 86419 |
| 2024-11-19 | 24.51 | $23.34 | 166400 |
| 2024-11-18 | 24.63 | $23.35 | 142700 |
| 2024-11-15 | 24.77 | $23.05 | 118600 |
| 2024-11-14 | 24.95 | $23.23 | 99503 |
| 2024-11-13 | 25.13 | $23.64 | 120741 |
| 2024-11-12 | 25.29 | $23.35 | 92929 |
| 2024-11-11 | 25.49 | $23.57 | 112402 |
| 2024-11-08 | 25.69 | $24.95 | 96048 |
| 2024-11-07 | 25.77 | $26.30 | 77341 |
| 2024-11-06 | 25.72 | $24.97 | 72435 |
| 2024-11-05 | 25.80 | $25.53 | 107700 |
| 2024-11-04 | 25.82 | $25.43 | 88900 |
| 2024-11-01 | 25.86 | $25.59 | 56100 |
| 2024-10-31 | 25.89 | $24.97 | 95500 |
| 2024-10-30 | 25.99 | $25.24 | 95045 |
| 2024-10-29 | 26.07 | $25.92 | 85300 |
| 2024-10-28 | 26.09 | $25.85 | 59307 |
| 2024-10-25 | 26.11 | $25.43 | 70500 |
| 2024-10-24 | 26.18 | $25.29 | 86912 |
| 2024-10-23 | 26.28 | $26.02 | 78211 |
| 2024-10-22 | 26.30 | $26.23 | 36315 |
| 2024-10-21 | 26.31 | $26.21 | 65747 |
| 2024-10-18 | 26.32 | $26.51 | 52800 |
| 2024-10-17 | 26.30 | $26.49 | 111500 |
| 2024-10-16 | 26.28 | $26.96 | 101900 |
| 2024-10-15 | 26.21 | $27.06 | 29500 |
| 2024-10-14 | 26.12 | $26.96 | 80700 |
| 2024-10-11 | 26.03 | $26.55 | 41000 |
| 2024-10-10 | 25.98 | $26.66 | 63233 |
| 2024-10-09 | 25.90 | $25.55 | 238341 |
| 2024-10-08 | 25.94 | $25.84 | 301100 |
| 2024-10-07 | 25.95 | $27.68 | 67600 |
| 2024-10-04 | 25.77 | $27.04 | 75200 |
| 2024-10-03 | 25.64 | $27.05 | 64545 |
| 2024-10-02 | 25.49 | $27.89 | 68940 |
| 2024-10-01 | 25.24 | $27.72 | 112218 |
| 2024-09-30 | 24.97 | $28.09 | 166018 |
| 2024-09-27 | 24.65 | $28.03 | 124600 |
| 2024-09-26 | 24.29 | $27.27 | 166100 |
| 2024-09-25 | 23.98 | $25.76 | 53100 |
| 2024-09-24 | 23.79 | $25.18 | 136600 |
| 2024-09-23 | 23.64 | $24.30 | 156400 |
| 2024-09-20 | 23.57 | $23.75 | 91101 |
| 2024-09-19 | 23.55 | $24.35 | 56409 |
| 2024-09-18 | 23.47 | $23.57 | 74818 |
| 2024-09-17 | 23.46 | $23.60 | 107500 |
| 2024-09-16 | 23.44 | $23.28 | 126700 |
| 2024-09-13 | 23.46 | $23.55 | 112339 |
| 2024-09-12 | 23.45 | $22.67 | 153803 |
| 2024-09-11 | 23.53 | $21.97 | 209711 |
| 2024-09-10 | 23.70 | $21.39 | 353203 |
| 2024-09-09 | 23.94 | $21.74 | 269800 |
| 2024-09-06 | 24.17 | $22.62 | 242900 |
| 2024-09-05 | 24.34 | $23.04 | 245408 |
| 2024-09-04 | 24.47 | $23.33 | 100539 |
| 2024-09-03 | 24.59 | $23.30 | 132100 |
| 2024-08-30 | 24.73 | $24.69 | 172600 |
| 2024-08-29 | 24.73 | $25.30 | 75408 |
| 2024-08-28 | 24.67 | $24.78 | 73600 |
| 2024-08-27 | 24.66 | $25.16 | 76636 |
| 2024-08-26 | 24.61 | $25.00 | 69900 |
| 2024-08-23 | 24.57 | $24.46 | 68549 |
| 2024-08-22 | 24.58 | $24.32 | 83000 |
| 2024-08-21 | 24.61 | $24.44 | 83544 |
| 2024-08-20 | 24.62 | $23.14 | 82200 |
| 2024-08-19 | 24.78 | $23.08 | 90100 |
| 2024-08-16 | 24.96 | $23.10 | 58712 |
| 2024-08-15 | 25.16 | $22.79 | 154238 |
| 2024-08-14 | 25.40 | $22.93 | 75900 |
| 2024-08-13 | 25.67 | $24.27 | 167048 |
| 2024-08-12 | 25.81 | $24.18 | 130727 |
| 2024-08-09 | 25.98 | $24.46 | 99900 |
| 2024-08-08 | 26.14 | $24.15 | 247000 |
| 2024-08-07 | 26.35 | $23.97 | 217318 |
| 2024-08-06 | 26.61 | $24.21 | 297200 |
| 2024-08-05 | 26.86 | $23.78 | 183411 |
| 2024-08-02 | 27.18 | $24.19 | 95609 |
| 2024-08-01 | 27.50 | $24.29 | 101839 |
| 2024-07-31 | 27.83 | $25.13 | 121348 |
| 2024-07-30 | 28.12 | $24.26 | 133700 |
| 2024-07-29 | 28.52 | $24.69 | 241010 |
| 2024-07-26 | 28.93 | $26.93 | 64900 |
| 2024-07-25 | 29.14 | $26.84 | 101000 |
| 2024-07-24 | 29.38 | $27.87 | 39547 |
| 2024-07-23 | 29.54 | $28.18 | 41200 |
| 2024-07-22 | 29.68 | $28.97 | 55525 |
| 2024-07-19 | 29.76 | $28.69 | 42449 |
| 2024-07-18 | 29.87 | $29.06 | 47706 |
| 2024-07-17 | 29.96 | $29.75 | 63200 |
| 2024-07-16 | 29.98 | $30.17 | 34500 |
| 2024-07-15 | 29.96 | $30.16 | 40800 |
| 2024-07-12 | 29.94 | $30.33 | 61717 |
| 2024-07-11 | 29.89 | $29.57 | 55000 |
| 2024-07-10 | 29.93 | $29.35 | 38915 |
| 2024-07-09 | 29.99 | $29.17 | 52700 |
| 2024-07-08 | 30.08 | $29.70 | 54115 |
| 2024-07-05 | 30.12 | $30.10 | 49000 |
| 2024-07-03 | 30.12 | $29.98 | 52841 |
| 2024-07-02 | 30.13 | $28.82 | 91746 |
| 2024-07-01 | 30.27 | $29.00 | 60924 |
| 2024-06-28 | 30.40 | $28.65 | 47300 |
| 2024-06-27 | 30.59 | $28.80 | 36843 |
| 2024-06-26 | 30.78 | $28.62 | 44324 |
| 2024-06-25 | 31.00 | $28.55 | 74500 |
| 2024-06-24 | 31.26 | $28.55 | 88200 |
| 2024-06-21 | 31.55 | $28.85 | 40300 |
| 2024-06-20 | 31.83 | $29.31 | 47600 |
| 2024-06-18 | 32.10 | $28.84 | 98404 |
| 2024-06-17 | 32.44 | $30.30 | 108529 |
| 2024-06-14 | 32.66 | $30.69 | 37903 |
| 2024-06-13 | 32.87 | $31.05 | 54341 |
| 2024-06-12 | 33.06 | $31.17 | 53100 |
| 2024-06-11 | 33.26 | $31.13 | 93800 |
| 2024-06-10 | 33.49 | $32.22 | 31100 |
| 2024-06-07 | 33.62 | $31.97 | 20300 |
| 2024-06-06 | 33.80 | $32.16 | 51307 |
| 2024-06-05 | 33.97 | $32.37 | 63600 |
| 2024-06-04 | 34.14 | $32.03 | 84207 |
| 2024-06-03 | 34.36 | $32.58 | 46511 |
| 2024-05-31 | 34.54 | $33.11 | 50300 |
| 2024-05-30 | 34.70 | $33.13 | 42407 |
| 2024-05-29 | 34.86 | $33.73 | 33400 |
| 2024-05-28 | 34.98 | $34.83 | 46400 |
| 2024-05-24 | 34.99 | $35.70 | 25600 |
| 2024-05-23 | 34.92 | $35.16 | 45444 |
| 2024-05-22 | 34.89 | $35.37 | 58500 |
| 2024-05-21 | 34.84 | $36.23 | 16027 |
| 2024-05-20 | 34.70 | $36.75 | 20334 |
| 2024-05-17 | 34.48 | $36.74 | 28000 |
| 2024-05-16 | 34.25 | $35.62 | 23923 |
| 2024-05-15 | 34.10 | $34.97 | 23600 |
| 2024-05-14 | 34.01 | $34.93 | 45400 |
| 2024-05-13 | 33.91 | $34.54 | 23600 |
| 2024-05-10 | 33.85 | $35.00 | 19700 |
| 2024-05-09 | 33.73 | $34.88 | 30432 |
| 2024-05-08 | 33.60 | $34.96 | 19103 |
| 2024-05-07 | 33.46 | $35.50 | 35500 |
| 2024-05-06 | 33.25 | $34.89 | 30032 |
| 2024-05-03 | 33.07 | $34.16 | 26846 |
| 2024-05-02 | 32.96 | $33.66 | 68500 |
| 2024-05-01 | 32.88 | $32.94 | 20219 |
| 2024-04-30 | 32.88 | $33.37 | 32508 |
| 2024-04-29 | 32.83 | $33.91 | 59400 |
| 2024-04-26 | 32.71 | $33.39 | 65818 |
| 2024-04-25 | 32.64 | $32.13 | 33846 |
| 2024-04-24 | 32.70 | $32.32 | 39500 |
| 2024-04-23 | 32.74 | $31.84 | 69609 |
| 2024-04-22 | 32.83 | $31.99 | 111600 |
| 2024-04-19 | 32.92 | $31.98 | 23501 |
| 2024-04-18 | 33.02 | $32.21 | 31623 |
| 2024-04-17 | 33.10 | $32.74 | 45925 |
| 2024-04-16 | 33.14 | $31.95 | 58400 |
| 2024-04-15 | 33.26 | $32.93 | 22400 |
| 2024-04-12 | 33.30 | $33.10 | 37200 |
| 2024-04-11 | 33.32 | $33.50 | 28300 |
| 2024-04-10 | 33.30 | $33.69 | 34400 |
| 2024-04-09 | 33.26 | $33.90 | 44618 |
| 2024-04-08 | 33.19 | $33.45 | 54448 |
| 2024-04-05 | 33.17 | $32.49 | 38236 |
| 2024-04-04 | 33.24 | $32.32 | 32800 |
| 2024-04-03 | 33.33 | $33.09 | 109541 |
| 2024-04-02 | 33.36 | $33.21 | 80220 |
| 2024-04-01 | 33.38 | $33.68 | 57200 |
| 2024-03-28 | 33.34 | $33.43 | 16000 |
| 2024-03-27 | 33.34 | $33.23 | 27515 |
| 2024-03-26 | 33.35 | $32.74 | 39723 |
| 2024-03-25 | 33.41 | $33.27 | 61000 |
| 2024-03-22 | 33.42 | $32.18 | 35900 |
| 2024-03-21 | 33.56 | $33.16 | 65403 |
| 2024-03-20 | 33.60 | $32.69 | 24000 |
| 2024-03-19 | 33.69 | $31.83 | 46219 |
| 2024-03-18 | 33.89 | $31.21 | 35800 |
| 2024-03-15 | 34.17 | $31.34 | 78303 |
| 2024-03-14 | 34.47 | $32.04 | 83100 |
| 2024-03-13 | 34.72 | $33.11 | 34737 |
| 2024-03-12 | 34.89 | $32.84 | 35773 |
| 2024-03-11 | 35.11 | $32.92 | 27900 |
| 2024-03-08 | 35.34 | $33.90 | 30900 |
| 2024-03-07 | 35.49 | $34.65 | 24500 |
| 2024-03-06 | 35.58 | $33.90 | 33020 |
| 2024-03-05 | 35.76 | $33.54 | 27240 |
| 2024-03-04 | 35.99 | $33.10 | 51818 |
| 2024-03-01 | 36.30 | $34.33 | 25500 |
| 2024-02-29 | 36.50 | $35.09 | 29802 |
| 2024-02-28 | 36.65 | $35.33 | 16700 |
| 2024-02-27 | 36.79 | $36.20 | 21500 |
| 2024-02-26 | 36.85 | $36.22 | 28800 |
| 2024-02-23 | 36.92 | $37.00 | 18900 |
| 2024-02-22 | 36.91 | $36.69 | 12331 |
| 2024-02-21 | 36.94 | $35.49 | 35900 |
| 2024-02-20 | 37.09 | $36.30 | 58900 |
| 2024-02-16 | 37.17 | $37.50 | 26800 |
| 2024-02-15 | 37.14 | $37.13 | 12336 |
| 2024-02-14 | 37.14 | $36.17 | 20200 |
| 2024-02-13 | 37.24 | $36.03 | 28000 |
| 2024-02-12 | 37.37 | $37.49 | 27200 |
| 2024-02-09 | 37.35 | $36.91 | 15800 |
| 2024-02-08 | 37.40 | $36.96 | 16921 |
| 2024-02-07 | 37.45 | $36.98 | 45231 |
| 2024-02-06 | 37.50 | $36.97 | 33400 |
| 2024-02-05 | 37.55 | $37.18 | 59400 |
| 2024-02-02 | 37.59 | $38.17 | 38700 |
| 2024-02-01 | 37.53 | $38.85 | 14914 |
| 2024-01-31 | 37.39 | $38.67 | 20000 |
| 2024-01-30 | 37.26 | $39.02 | 30500 |
| 2024-01-29 | 37.07 | $38.72 | 18844 |
| 2024-01-26 | 36.90 | $37.94 | 12945 |
| 2024-01-25 | 36.79 | $37.65 | 34200 |
| 2024-01-24 | 36.70 | $37.65 | 53700 |
| 2024-01-23 | 36.60 | $36.96 | 31304 |
| 2024-01-22 | 36.56 | $36.43 | 14200 |
| 2024-01-19 | 36.57 | $36.43 | 14216 |
| 2024-01-18 | 36.59 | $35.71 | 40215 |
| 2024-01-17 | 36.68 | $34.90 | 27000 |
| 2024-01-16 | 36.87 | $35.16 | 45200 |
| 2024-01-12 | 37.05 | $36.32 | 30300 |
| 2024-01-11 | 37.12 | $35.83 | 27126 |
| 2024-01-10 | 37.26 | $36.62 | 20700 |
| 2024-01-09 | 37.33 | $37.16 | 43715 |
| 2024-01-08 | 37.35 | $37.66 | 30501 |
| 2024-01-05 | 37.31 | $37.88 | 16418 |
| 2024-01-04 | 37.25 | $38.89 | 10500 |
| 2024-01-03 | 37.08 | $38.77 | 22639 |
| 2024-01-02 | 36.90 | $39.24 | 25000 |
| 2023-12-29 | 36.66 | $39.24 | 18222 |
| 2023-12-28 | 36.39 | $39.52 | 12000 |
| 2023-12-27 | 36.06 | $39.14 | 19019 |
| 2023-12-26 | 35.73 | $39.00 | 25310 |
| 2023-12-22 | 35.39 | $38.59 | 55624 |
| 2023-12-21 | 35.05 | $38.29 | 48300 |
| 2023-12-20 | 34.71 | $37.05 | 31232 |
| 2023-12-19 | 34.46 | $38.17 | 57900 |
| 2023-12-18 | 34.07 | $37.25 | 176326 |
| 2023-12-15 | 33.74 | $36.80 | 56900 |
| 2023-12-14 | 33.41 | $37.10 | 29016 |
| 2023-12-13 | 33.03 | $35.82 | 35622 |
| 2023-12-12 | 32.73 | $34.32 | 36819 |
| 2023-12-11 | 32.57 | $33.93 | 28503 |
| 2023-12-08 | 32.42 | $33.73 | 23200 |
| 2023-12-07 | 32.28 | $33.61 | 70705 |
| 2023-12-06 | 32.14 | $32.71 | 15600 |
| 2023-12-05 | 32.08 | $32.83 | 44500 |
| 2023-12-04 | 32.01 | $33.05 | 57344 |
| 2023-12-01 | 31.90 | $34.13 | 53100 |
| 2023-11-30 | 31.66 | $32.91 | 47415 |
| 2023-11-29 | 31.53 | $32.57 | 18900 |
| 2023-11-28 | 31.42 | $32.95 | 9542 |
| 2023-11-27 | 31.26 | $32.20 | 25342 |
| 2023-11-24 | 31.16 | $32.95 | 14300 |
| 2023-11-22 | 30.97 | $33.00 | 11800 |
| 2023-11-21 | 30.76 | $33.36 | 19733 |
| 2023-11-20 | 30.48 | $33.36 | 50447 |
| 2023-11-17 | 30.18 | $32.93 | 46900 |
| 2023-11-16 | 29.89 | $32.48 | 22800 |
| 2023-11-15 | 29.62 | $32.51 | 63500 |
| 2023-11-14 | 29.32 | $32.21 | 97926 |
| 2023-11-13 | 29.01 | $30.57 | 37200 |
| 2023-11-10 | 28.85 | $30.34 | 63816 |
| 2023-11-09 | 28.69 | $29.83 | 111043 |
| 2023-11-08 | 28.57 | $29.66 | 44900 |
| 2023-11-07 | 28.46 | $29.76 | 63600 |
| 2023-11-06 | 28.32 | $30.12 | 100100 |
| 2023-11-03 | 28.13 | $30.29 | 24800 |
| 2023-11-02 | 27.90 | $30.29 | 44539 |
| 2023-11-01 | 27.65 | $29.46 | 60000 |
| 2023-10-31 | 27.46 | $28.51 | 40517 |
| 2023-10-30 | 27.35 | $28.55 | 25504 |
| 2023-10-27 | 27.22 | $28.00 | 53644 |
| 2023-10-26 | 27.14 | $27.96 | 170800 |
| 2023-10-25 | 27.05 | $27.87 | 48800 |
| 2023-10-24 | 26.97 | $27.52 | 94131 |
| 2023-10-23 | 26.91 | $26.46 | 32010 |
| 2023-10-20 | 26.96 | $26.52 | 44800 |
| 2023-10-19 | 27.00 | $27.60 | 19743 |
| 2023-10-18 | 26.94 | $27.33 | 57634 |
| 2023-10-17 | 26.90 | $27.97 | 102200 |
| 2023-10-16 | 26.79 | $27.76 | 22304 |
| 2023-10-13 | 26.69 | $26.99 | 14400 |
| 2023-10-12 | 26.65 | $26.80 | 28221 |
| 2023-10-11 | 26.64 | $27.22 | 19928 |
| 2023-10-10 | 26.58 | $27.10 | 36300 |
| 2023-10-09 | 26.52 | $26.58 | 36025 |
| 2023-10-06 | 26.52 | $27.33 | 45806 |
| 2023-10-05 | 26.43 | $26.52 | 45544 |
| 2023-10-04 | 26.42 | $26.21 | 52900 |
| 2023-10-03 | 26.44 | $26.03 | 45323 |
| 2023-10-02 | 26.49 | $26.15 | 39100 |
| 2023-09-29 | 26.52 | $26.82 | 32800 |
| 2023-09-28 | 26.49 | $26.99 | 108248 |
| 2023-09-27 | 26.44 | $26.02 | 182200 |
| 2023-09-26 | 26.49 | $25.58 | 37002 |
| 2023-09-25 | 26.58 | $26.16 | 38326 |
| 2023-09-22 | 26.62 | $26.76 | 33945 |
| 2023-09-21 | 26.61 | $25.92 | 23200 |
| 2023-09-20 | 26.68 | $27.02 | 28500 |
| 2023-09-19 | 26.65 | $27.11 | 43907 |
| 2023-09-18 | 26.60 | $27.19 | 27405 |
| 2023-09-15 | 26.54 | $27.17 | 42516 |
| 2023-09-14 | 26.47 | $26.95 | 63038 |
| 2023-09-13 | 26.42 | $25.12 | 20038 |
| 2023-09-12 | 26.56 | $25.69 | 68200 |
| 2023-09-11 | 26.65 | $25.50 | 56800 |
| 2023-09-08 | 26.77 | $24.77 | 37000 |
| 2023-09-07 | 26.98 | $25.32 | 53224 |
| 2023-09-06 | 27.15 | $27.18 | 59200 |
| 2023-09-05 | 27.15 | $27.01 | 84100 |
| 2023-09-01 | 27.16 | $26.49 | 28643 |
| 2023-08-31 | 27.24 | $27.57 | 27100 |
| 2023-08-30 | 27.20 | $27.58 | 34336 |
| 2023-08-29 | 27.16 | $26.75 | 40800 |
| 2023-08-28 | 27.20 | $25.67 | 46326 |
| 2023-08-25 | 27.37 | $26.92 | 26200 |
| 2023-08-24 | 27.41 | $26.64 | 29740 |
| 2023-08-23 | 27.49 | $27.35 | 34400 |
| 2023-08-22 | 27.51 | $26.36 | 126540 |
| 2023-08-21 | 27.63 | $26.42 | 66600 |
| 2023-08-18 | 27.76 | $25.77 | 47610 |
| 2023-08-17 | 27.97 | $26.00 | 89521 |
| 2023-08-16 | 28.17 | $26.10 | 56618 |
| 2023-08-15 | 28.39 | $26.47 | 48100 |
| 2023-08-14 | 28.59 | $26.69 | 44344 |
| 2023-08-11 | 28.79 | $27.23 | 36400 |
| 2023-08-10 | 28.96 | $27.83 | 14500 |
| 2023-08-09 | 29.08 | $27.72 | 50800 |
| 2023-08-08 | 29.22 | $27.68 | 78900 |
| 2023-08-07 | 29.38 | $27.76 | 19000 |
| 2023-08-04 | 29.55 | $28.15 | 18400 |
| 2023-08-03 | 29.70 | $28.12 | 31900 |
| 2023-08-02 | 29.87 | $27.92 | 50200 |
| 2023-08-01 | 30.07 | $28.97 | 16646 |
| 2023-07-31 | 30.19 | $29.41 | 25100 |
| 2023-07-28 | 30.27 | $29.19 | 22100 |
| 2023-07-27 | 30.39 | $30.65 | 23317 |
| 2023-07-26 | 30.36 | $31.89 | 18300 |
| 2023-07-25 | 30.20 | $32.24 | 61912 |
| 2023-07-24 | 29.98 | $30.61 | 28200 |
| 2023-07-21 | 29.91 | $30.53 | 9600 |
| 2023-07-20 | 29.85 | $30.67 | 11138 |
| 2023-07-19 | 29.76 | $30.33 | 48906 |
| 2023-07-18 | 29.70 | $31.16 | 136711 |
| 2023-07-17 | 29.55 | $30.58 | 17526 |
| 2023-07-14 | 29.44 | $31.20 | 18400 |
| 2023-07-13 | 29.26 | $31.07 | 56503 |
| 2023-07-12 | 29.07 | $30.37 | 66000 |
| 2023-07-11 | 28.93 | $29.23 | 29142 |
| 2023-07-10 | 28.90 | $28.67 | 43000 |
| 2023-07-07 | 28.92 | $29.38 | 40308 |
| 2023-07-06 | 28.87 | $28.50 | 24624 |
| 2023-07-05 | 28.91 | $29.29 | 22700 |
| 2023-07-03 | 28.87 | $29.88 | 16519 |
| 2023-06-30 | 28.77 | $29.63 | 27200 |
| 2023-06-29 | 28.68 | $29.27 | 13441 |
| 2023-06-28 | 28.61 | $28.94 | 22614 |
| 2023-06-27 | 28.58 | $29.45 | 51621 |
| 2023-06-26 | 28.49 | $28.69 | 25337 |
| 2023-06-23 | 28.47 | $28.63 | 33700 |
| 2023-06-22 | 28.45 | $29.09 | 30625 |
| 2023-06-21 | 28.38 | $29.53 | 38442 |
| 2023-06-20 | 28.26 | $30.09 | 48100 |
| 2023-06-16 | 28.07 | $31.06 | 379800 |
| 2023-06-15 | 27.75 | $31.06 | 24546 |
| 2023-06-14 | 27.41 | $29.93 | 49900 |
| 2023-06-13 | 27.14 | $28.72 | 40308 |
| 2023-06-12 | 26.97 | $27.83 | 40300 |
| 2023-06-09 | 26.88 | $27.91 | 22048 |
| 2023-06-08 | 26.78 | $27.85 | 57309 |
| 2023-06-07 | 26.66 | $27.04 | 44000 |
| 2023-06-06 | 26.62 | $27.38 | 46000 |
| 2023-06-05 | 26.54 | $26.83 | 39835 |
| 2023-06-02 | 26.51 | $26.57 | 55203 |
| 2023-06-01 | 26.51 | $25.67 | 84800 |
| 2023-05-31 | 26.59 | $24.85 | 82000 |
| 2023-05-30 | 26.78 | $25.49 | 54432 |
| 2023-05-26 | 26.91 | $25.94 | 84100 |
| 2023-05-25 | 27.02 | $24.74 | 66234 |
| 2023-05-24 | 27.26 | $25.43 | 46930 |
| 2023-05-23 | 27.45 | $26.86 | 33044 |
| 2023-05-22 | 27.51 | $27.20 | 31700 |
| 2023-05-19 | 27.54 | $27.14 | 16300 |
| 2023-05-18 | 27.59 | $27.14 | 19500 |
| 2023-05-17 | 27.63 | $27.15 | 77200 |
| 2023-05-16 | 27.68 | $26.83 | 27530 |
| 2023-05-15 | 27.77 | $27.48 | 77400 |
| 2023-05-12 | 27.80 | $26.82 | 32938 |
| 2023-05-11 | 27.91 | $26.60 | 56610 |
| 2023-05-10 | 28.05 | $27.66 | 50300 |
| 2023-05-09 | 28.09 | $27.90 | 66400 |
| 2023-05-08 | 28.11 | $28.00 | 37500 |
| 2023-05-05 | 28.12 | $27.75 | 47700 |
| 2023-05-04 | 28.16 | $26.73 | 65820 |
| 2023-05-03 | 28.31 | $26.83 | 42643 |
| 2023-05-02 | 28.46 | $27.46 | 66700 |
| 2023-05-01 | 28.57 | $27.80 | 28500 |
| 2023-04-28 | 28.65 | $27.80 | 18144 |
| 2023-04-27 | 28.74 | $27.80 | 31932 |
| 2023-04-26 | 28.83 | $27.27 | 37528 |
| 2023-04-25 | 29.00 | $27.10 | 48200 |
| 2023-04-24 | 29.20 | $27.74 | 26900 |
| 2023-04-21 | 29.35 | $28.29 | 46300 |
| 2023-04-20 | 29.46 | $29.71 | 25616 |
| 2023-04-19 | 29.44 | $30.17 | 36310 |
| 2023-04-18 | 29.36 | $30.41 | 13611 |
| 2023-04-17 | 29.25 | $30.00 | 18201 |
| 2023-04-14 | 29.17 | $29.84 | 36000 |
| 2023-04-13 | 29.10 | $30.08 | 15600 |
| 2023-04-12 | 29.00 | $30.02 | 59600 |
| 2023-04-11 | 28.89 | $30.03 | 77200 |
| 2023-04-10 | 28.77 | $28.79 | 13534 |
| 2023-04-06 | 28.77 | $28.85 | 14100 |
| 2023-04-05 | 28.76 | $28.92 | 25015 |
| 2023-04-04 | 28.75 | $29.09 | 29042 |
| 2023-04-03 | 28.71 | $29.72 | 21506 |
| 2023-03-31 | 28.60 | $30.13 | 27300 |
| 2023-03-30 | 28.44 | $29.45 | 44309 |
| 2023-03-29 | 28.34 | $28.48 | 36720 |
| 2023-03-28 | 28.32 | $27.50 | 41435 |
| 2023-03-27 | 28.41 | $27.13 | 63000 |
| 2023-03-24 | 28.54 | $26.89 | 54700 |
| 2023-03-23 | 28.72 | $26.99 | 23400 |
| 2023-03-22 | 28.90 | $27.79 | 24700 |
| 2023-03-21 | 29.01 | $27.79 | 15923 |
| 2023-03-20 | 29.14 | $28.30 | 49140 |
| 2023-03-17 | 29.23 | $28.24 | 23700 |
| 2023-03-16 | 29.34 | $27.82 | 60236 |
| 2023-03-15 | 29.50 | $27.82 | 48423 |
| 2023-03-14 | 29.67 | $28.73 | 31326 |
| 2023-03-13 | 29.77 | $28.50 | 34400 |
| 2023-03-10 | 29.91 | $28.35 | 113013 |
| 2023-03-09 | 30.07 | $28.80 | 34700 |
| 2023-03-08 | 30.20 | $29.38 | 25700 |
| 2023-03-07 | 30.29 | $29.26 | 63322 |
| 2023-03-06 | 30.40 | $29.75 | 52513 |
| 2023-03-03 | 30.47 | $31.11 | 13300 |
| 2023-03-02 | 30.40 | $31.19 | 49200 |
| 2023-03-01 | 30.31 | $30.17 | 37447 |
| 2023-02-28 | 30.33 | $28.90 | 42700 |
| 2023-02-27 | 30.48 | $28.33 | 35302 |
| 2023-02-24 | 30.71 | $29.69 | 25500 |
| 2023-02-23 | 30.81 | $30.87 | 25400 |
| 2023-02-22 | 30.81 | $30.58 | 38800 |
| 2023-02-21 | 30.83 | $31.45 | 58808 |
| 2023-02-17 | 30.77 | $30.69 | 23246 |
| 2023-02-16 | 30.77 | $30.92 | 52000 |
| 2023-02-15 | 30.76 | $30.35 | 21900 |
| 2023-02-14 | 30.80 | $31.00 | 71801 |
| 2023-02-13 | 30.78 | $30.79 | 59100 |
| 2023-02-10 | 30.78 | $30.22 | 19502 |
| 2023-02-09 | 30.84 | $31.11 | 92600 |
| 2023-02-08 | 30.81 | $31.02 | 16740 |
| 2023-02-07 | 30.79 | $30.89 | 28442 |
| 2023-02-06 | 30.78 | $30.10 | 44800 |
| 2023-02-03 | 30.85 | $30.80 | 54400 |
| 2023-02-02 | 30.85 | $31.09 | 168604 |
| 2023-02-01 | 30.83 | $31.79 | 36643 |
| 2023-01-31 | 30.73 | $31.64 | 25244 |
| 2023-01-30 | 30.63 | $31.35 | 23200 |
| 2023-01-27 | 30.55 | $31.60 | 28000 |
| 2023-01-26 | 30.44 | $32.32 | 29116 |
| 2023-01-25 | 30.24 | $31.90 | 42900 |
| 2023-01-24 | 30.07 | $31.36 | 70900 |
| 2023-01-23 | 29.94 | $31.39 | 19800 |
| 2023-01-20 | 29.78 | $31.66 | 16544 |
| 2023-01-19 | 29.58 | $31.25 | 22300 |
| 2023-01-18 | 29.41 | $30.71 | 52203 |
| 2023-01-17 | 29.27 | $30.55 | 48600 |
| 2023-01-13 | 29.14 | $32.00 | 17400 |
| 2023-01-12 | 28.84 | $32.01 | 21300 |
| 2023-01-11 | 28.50 | $30.94 | 32405 |
| 2023-01-10 | 28.25 | $30.25 | 19916 |
| 2023-01-09 | 28.03 | $29.85 | 43200 |
| 2023-01-06 | 27.84 | $30.25 | 105200 |
| 2023-01-05 | 27.59 | $28.63 | 50100 |
| 2023-01-04 | 27.48 | $28.62 | 44942 |
| 2023-01-03 | 27.36 | $27.69 | 23600 |
| 2022-12-30 | 27.33 | $27.88 | 39900 |
| 2022-12-29 | 27.27 | $28.11 | 32048 |
| 2022-12-28 | 27.18 | $27.90 | 42610 |
| 2022-12-27 | 27.10 | $27.83 | 16134 |
| 2022-12-23 | 27.03 | $27.76 | 32500 |
| 2022-12-22 | 26.95 | $27.30 | 42631 |
| 2022-12-21 | 26.91 | $27.76 | 34600 |
| 2022-12-20 | 26.82 | $27.04 | 101211 |
| 2022-12-19 | 26.80 | $26.88 | 86700 |
| 2022-12-16 | 26.79 | $26.89 | 32138 |
| 2022-12-15 | 26.78 | $27.14 | 56116 |
| 2022-12-14 | 26.74 | $27.71 | 33641 |
| 2022-12-13 | 26.64 | $27.45 | 76000 |
| 2022-12-12 | 26.55 | $28.38 | 74500 |
| 2022-12-09 | 26.36 | $28.98 | 82209 |
| 2022-12-08 | 26.09 | $28.40 | 51624 |
| 2022-12-07 | 25.84 | $28.37 | 65343 |
| 2022-12-06 | 25.58 | $27.64 | 74036 |
| 2022-12-05 | 25.36 | $27.85 | 53540 |
| 2022-12-02 | 25.10 | $27.11 | 47000 |
| 2022-12-01 | 24.89 | $27.21 | 32300 |
| 2022-11-30 | 24.64 | $26.62 | 49912 |
| 2022-11-29 | 24.43 | $26.12 | 34601 |
| 2022-11-28 | 24.26 | $25.37 | 80000 |
| 2022-11-25 | 24.14 | $25.68 | 13000 |
| 2022-11-23 | 23.98 | $25.79 | 26000 |
| 2022-11-22 | 23.79 | $25.83 | 34311 |
| 2022-11-21 | 23.57 | $25.45 | 73601 |
| 2022-11-18 | 23.37 | $26.59 | 30525 |
| 2022-11-17 | 23.04 | $25.87 | 57515 |
| 2022-11-16 | 22.74 | $26.34 | 76300 |
| 2022-11-15 | 22.36 | $26.31 | 40126 |
| 2022-11-14 | 21.94 | $26.16 | 60733 |
| 2022-11-11 | 21.50 | $24.31 | 92347 |
| 2022-11-10 | 21.20 | $22.79 | 52221 |
| 2022-11-09 | 21.03 | $21.74 | 130700 |
| 2022-11-08 | 20.96 | $22.23 | 190500 |
| 2022-11-07 | 20.83 | $21.81 | 96722 |
| 2022-11-04 | 20.72 | $21.48 | 179204 |
| 2022-11-03 | 20.64 | $19.37 | 182200 |
| 2022-11-02 | 20.78 | $19.35 | 200446 |
| 2022-11-01 | 20.93 | $19.90 | 218200 |
| 2022-10-31 | 21.04 | $18.83 | 209847 |
| 2022-10-28 | 21.27 | $19.05 | 171500 |
| 2022-10-27 | 21.50 | $20.41 | 161400 |
| 2022-10-26 | 21.62 | $21.14 | 67300 |
| 2022-10-25 | 21.67 | $21.10 | 110821 |
| 2022-10-24 | 21.73 | $21.05 | 117200 |
| 2022-10-21 | 21.80 | $21.51 | 102100 |
| 2022-10-20 | 21.83 | $20.71 | 108200 |
| 2022-10-19 | 21.95 | $21.17 | 61500 |
| 2022-10-18 | 22.03 | $21.15 | 145022 |
| 2022-10-17 | 22.12 | $21.68 | 119300 |
| 2022-10-14 | 22.17 | $20.75 | 98000 |
| 2022-10-13 | 22.32 | $21.63 | 128700 |
| 2022-10-12 | 22.39 | $20.96 | 90415 |
| 2022-10-11 | 22.54 | $21.49 | 136400 |
| 2022-10-10 | 22.65 | $22.29 | 72947 |
| 2022-10-07 | 22.69 | $21.72 | 42900 |
| 2022-10-06 | 22.79 | $22.16 | 51428 |
| 2022-10-05 | 22.85 | $22.80 | 35821 |
| 2022-10-04 | 22.86 | $22.71 | 145900 |
| 2022-10-03 | 22.88 | $22.57 | 107243 |
| 2022-09-30 | 22.91 | $21.52 | 80300 |
| 2022-09-29 | 23.05 | $22.02 | 192130 |
| 2022-09-28 | 23.16 | $22.19 | 95200 |
| 2022-09-27 | 23.27 | $21.63 | 256000 |
| 2022-09-26 | 23.44 | $20.65 | 133700 |
| 2022-09-23 | 23.73 | $21.44 | 82536 |
| 2022-09-22 | 23.97 | $22.08 | 58319 |
| 2022-09-21 | 24.17 | $21.75 | 61500 |
| 2022-09-20 | 24.43 | $22.81 | 81043 |
| 2022-09-19 | 24.60 | $23.87 | 63600 |
| 2022-09-16 | 24.67 | $23.64 | 61800 |
| 2022-09-15 | 24.78 | $23.81 | 45900 |
| 2022-09-14 | 24.88 | $23.93 | 33900 |
| 2022-09-13 | 24.98 | $24.05 | 59400 |
| 2022-09-12 | 25.08 | $25.53 | 74234 |
| 2022-09-09 | 25.03 | $24.75 | 100523 |
| 2022-09-08 | 25.06 | $22.72 | 115402 |
| 2022-09-07 | 25.31 | $23.71 | 105400 |
| 2022-09-06 | 25.48 | $23.60 | 78247 |
| 2022-09-02 | 25.68 | $23.55 | 82414 |
| 2022-09-01 | 25.90 | $23.81 | 82010 |
| 2022-08-31 | 26.12 | $25.02 | 62600 |
| 2022-08-30 | 26.24 | $25.44 | 69200 |
| 2022-08-29 | 26.32 | $26.20 | 29800 |
| 2022-08-26 | 26.34 | $27.13 | 40517 |
| 2022-08-25 | 26.25 | $26.94 | 39000 |
| 2022-08-24 | 26.18 | $26.62 | 50439 |
| 2022-08-23 | 26.13 | $26.82 | 62842 |
| 2022-08-22 | 26.06 | $26.21 | 70700 |
| 2022-08-19 | 26.05 | $26.23 | 32100 |
| 2022-08-18 | 26.03 | $26.38 | 48200 |
| 2022-08-17 | 25.99 | $26.53 | 55320 |
| 2022-08-16 | 25.93 | $27.44 | 58439 |
| 2022-08-15 | 25.77 | $26.92 | 59000 |
| 2022-08-12 | 25.65 | $27.09 | 34500 |
| 2022-08-11 | 25.50 | $27.05 | 70400 |
| 2022-08-10 | 25.34 | $26.97 | 56649 |
| 2022-08-09 | 25.17 | $26.20 | 50600 |
| 2022-08-08 | 25.06 | $26.48 | 50530 |
| 2022-08-05 | 24.91 | $25.17 | 58400 |
| 2022-08-04 | 24.88 | $24.73 | 16500 |
| 2022-08-03 | 24.89 | $24.93 | 94017 |
| 2022-08-02 | 24.89 | $24.72 | 88800 |
| 2022-08-01 | 24.91 | $25.38 | 113005 |
| 2022-07-29 | 24.86 | $25.79 | 61236 |
| 2022-07-28 | 24.76 | $26.03 | 104600 |
| 2022-07-27 | 24.63 | $25.84 | 76044 |
| 2022-07-26 | 24.50 | $25.71 | 57700 |
| 2022-07-25 | 24.37 | $25.71 | 49400 |
| 2022-07-22 | 24.23 | $25.05 | 108100 |
| 2022-07-21 | 24.14 | $24.43 | 71000 |
| 2022-07-20 | 24.11 | $24.49 | 107200 |
| 2022-07-19 | 24.08 | $23.86 | 141507 |
| 2022-07-18 | 24.10 | $23.32 | 177734 |
| 2022-07-15 | 24.18 | $22.44 | 87620 |
| 2022-07-14 | 24.36 | $22.75 | 74002 |
| 2022-07-13 | 24.53 | $23.30 | 71300 |
| 2022-07-12 | 24.66 | $22.62 | 81406 |
| 2022-07-11 | 24.88 | $22.58 | 95437 |
| 2022-07-08 | 25.12 | $23.64 | 84214 |
| 2022-07-07 | 25.27 | $23.98 | 172100 |
| 2022-07-06 | 25.41 | $22.30 | 339922 |
| 2022-07-05 | 25.74 | $22.79 | 243800 |
| 2022-07-01 | 26.05 | $23.11 | 112100 |
| 2022-06-30 | 26.36 | $24.01 | 89300 |
| 2022-06-29 | 26.61 | $25.07 | 39510 |
| 2022-06-28 | 26.77 | $25.25 | 126635 |
| 2022-06-27 | 26.93 | $24.88 | 46100 |
| 2022-06-24 | 27.14 | $24.49 | 76644 |
| 2022-06-23 | 27.42 | $23.66 | 60600 |
| 2022-06-22 | 27.82 | $24.15 | 91700 |
| 2022-06-21 | 28.20 | $24.83 | 61133 |
| 2022-06-17 | 28.56 | $25.49 | 143000 |
| 2022-06-16 | 28.88 | $26.90 | 96700 |
| 2022-06-15 | 29.09 | $27.62 | 72600 |
| 2022-06-14 | 29.24 | $26.65 | 59700 |
| 2022-06-13 | 29.52 | $28.26 | 64100 |
| 2022-06-10 | 29.65 | $29.69 | 37500 |
| 2022-06-09 | 29.64 | $30.56 | 19430 |
| 2022-06-08 | 29.55 | $30.91 | 30711 |
| 2022-06-07 | 29.41 | $31.14 | 36302 |
| 2022-06-06 | 29.22 | $30.80 | 173044 |
| 2022-06-03 | 29.06 | $30.67 | 50418 |
| 2022-06-02 | 28.89 | $30.43 | 93115 |
| 2022-06-01 | 28.72 | $29.44 | 39949 |
| 2022-05-31 | 28.65 | $28.90 | 52437 |
| 2022-05-27 | 28.62 | $28.55 | 51600 |
| 2022-05-26 | 28.63 | $29.00 | 48630 |
| 2022-05-25 | 28.59 | $29.44 | 19600 |
| 2022-05-24 | 28.50 | $29.80 | 52500 |
| 2022-05-23 | 28.37 | $29.96 | 79813 |
| 2022-05-20 | 28.20 | $28.40 | 67000 |
| 2022-05-19 | 28.18 | $27.49 | 37700 |
| 2022-05-18 | 28.25 | $26.75 | 58400 |
| 2022-05-17 | 28.41 | $27.68 | 44900 |
| 2022-05-16 | 28.48 | $26.74 | 46400 |
| 2022-05-13 | 28.67 | $27.00 | 37500 |
| 2022-05-12 | 28.84 | $26.16 | 54300 |
| 2022-05-11 | 29.12 | $27.00 | 70800 |
| 2022-05-10 | 29.35 | $26.46 | 57500 |
| 2022-05-09 | 29.65 | $26.60 | 63400 |
| 2022-05-06 | 29.97 | $28.89 | 123614 |
| 2022-05-05 | 30.09 | $28.96 | 53726 |
| 2022-05-04 | 30.21 | $29.65 | 41200 |
| 2022-05-03 | 30.26 | $29.20 | 108311 |
| 2022-05-02 | 30.38 | $30.35 | 36600 |
| 2022-04-29 | 30.38 | $30.15 | 27738 |
| 2022-04-28 | 30.40 | $31.02 | 43900 |
| 2022-04-27 | 30.34 | $29.01 | 71400 |
| 2022-04-26 | 30.48 | $28.07 | 72835 |
| 2022-04-25 | 30.73 | $28.72 | 81036 |
| 2022-04-22 | 30.94 | $29.96 | 85000 |
| 2022-04-21 | 31.05 | $30.82 | 52308 |
| 2022-04-20 | 31.07 | $31.71 | 31646 |
| 2022-04-19 | 31.00 | $32.02 | 65506 |
| 2022-04-18 | 30.89 | $32.00 | 66200 |
| 2022-04-14 | 30.78 | $32.06 | 15732 |
| 2022-04-13 | 30.64 | $31.92 | 47604 |
| 2022-04-12 | 30.51 | $31.49 | 47242 |
| 2022-04-11 | 30.41 | $31.19 | 43700 |
| 2022-04-08 | 30.32 | $32.93 | 54000 |
| 2022-04-07 | 30.05 | $32.80 | 48200 |
| 2022-04-06 | 29.76 | $32.48 | 93600 |
| 2022-04-05 | 29.47 | $32.53 | 51812 |
| 2022-04-04 | 29.15 | $32.66 | 86400 |
| 2022-04-01 | 28.78 | $31.76 | 34548 |
| 2022-03-31 | 28.47 | $30.80 | 48500 |
| 2022-03-30 | 28.22 | $30.30 | 74548 |
| 2022-03-29 | 28.00 | $29.26 | 54100 |
| 2022-03-28 | 27.87 | $29.06 | 17800 |
| 2022-03-25 | 27.75 | $29.25 | 59300 |
| 2022-03-24 | 27.59 | $28.47 | 27300 |
| 2022-03-23 | 27.50 | $28.41 | 151300 |
| 2022-03-22 | 27.40 | $28.01 | 114027 |
| 2022-03-21 | 27.33 | $28.53 | 57320 |
| 2022-03-18 | 27.21 | $27.74 | 46700 |
| 2022-03-17 | 27.15 | $26.94 | 43300 |
| 2022-03-16 | 27.18 | $25.75 | 60000 |
| 2022-03-15 | 27.33 | $24.61 | 93100 |
| 2022-03-14 | 27.61 | $25.15 | 75926 |
| 2022-03-11 | 27.87 | $26.55 | 41900 |
| 2022-03-10 | 28.01 | $26.85 | 66215 |
| 2022-03-09 | 28.13 | $27.15 | 53629 |
| 2022-03-08 | 28.23 | $26.98 | 74900 |
| 2022-03-07 | 28.37 | $28.37 | 61537 |
| 2022-03-04 | 28.37 | $28.00 | 45443 |
| 2022-03-03 | 28.40 | $28.20 | 63332 |
| 2022-03-02 | 28.43 | $27.59 | 99030 |
| 2022-03-01 | 28.51 | $25.54 | 76710 |
| 2022-02-28 | 28.83 | $26.48 | 95400 |
| 2022-02-25 | 29.07 | $26.45 | 91649 |
| 2022-02-24 | 29.35 | $26.66 | 100809 |
| 2022-02-23 | 29.63 | $27.83 | 83700 |
| 2022-02-22 | 29.82 | $28.04 | 72528 |
| 2022-02-18 | 30.01 | $28.34 | 27903 |
| 2022-02-17 | 30.19 | $29.18 | 64800 |
| 2022-02-16 | 30.29 | $30.65 | 64203 |
| 2022-02-15 | 30.26 | $30.94 | 54700 |
| 2022-02-14 | 30.18 | $31.82 | 50325 |
| 2022-02-11 | 30.01 | $32.50 | 59047 |
| 2022-02-10 | 29.75 | $32.14 | 59246 |
| 2022-02-09 | 29.50 | $30.79 | 83200 |
| 2022-02-08 | 29.36 | $31.70 | 72638 |
| 2022-02-07 | 29.12 | $30.76 | 97200 |
| 2022-02-04 | 28.94 | $30.20 | 33400 |
| 2022-02-03 | 28.81 | $29.89 | 55207 |
| 2022-02-02 | 28.70 | $29.41 | 57700 |
| 2022-02-01 | 28.62 | $28.72 | 72833 |
| 2022-01-31 | 28.61 | $27.88 | 42200 |
| 2022-01-28 | 28.69 | $27.15 | 95900 |
| 2022-01-27 | 28.85 | $27.89 | 38331 |
| 2022-01-26 | 28.95 | $28.14 | 113922 |
| 2022-01-25 | 29.04 | $27.94 | 68500 |
| 2022-01-24 | 29.15 | $28.78 | 94500 |
| 2022-01-21 | 29.19 | $29.89 | 44800 |
| 2022-01-20 | 29.12 | $30.72 | 163819 |
| 2022-01-19 | 28.95 | $29.81 | 44320 |
| 2022-01-18 | 28.86 | $29.68 | 50300 |
| 2022-01-14 | 28.77 | $30.55 | 104101 |
| 2022-01-13 | 28.59 | $30.87 | 55800 |
| 2022-01-12 | 28.35 | $30.87 | 35000 |
| 2022-01-11 | 28.08 | $30.34 | 106700 |
| 2022-01-10 | 27.84 | $29.41 | 91000 |
| 2022-01-07 | 27.68 | $29.65 | 53400 |
| 2022-01-06 | 27.47 | $28.73 | 31448 |
| 2022-01-05 | 27.34 | $28.96 | 50100 |
| 2022-01-04 | 27.17 | $28.91 | 36300 |
| 2022-01-03 | 26.99 | $27.90 | 30819 |
| 2021-12-31 | 26.89 | $28.07 | 13432 |
| 2021-12-30 | 26.77 | $27.85 | 48406 |
| 2021-12-29 | 26.65 | $28.05 | 61000 |
| 2021-12-28 | 26.50 | $28.07 | 40338 |
| 2021-12-27 | 26.34 | $28.00 | 27136 |
| 2021-12-23 | 26.17 | $28.00 | 76800 |
| 2021-12-22 | 25.97 | $28.07 | 81300 |
| 2021-12-21 | 25.75 | $28.38 | 62400 |
| 2021-12-20 | 25.47 | $27.57 | 41306 |
| 2021-12-17 | 25.25 | $27.06 | 54000 |
| 2021-12-16 | 25.06 | $27.09 | 50030 |
| 2021-12-15 | 24.85 | $26.59 | 40700 |
| 2021-12-14 | 24.67 | $26.39 | 68500 |
| 2021-12-13 | 24.49 | $26.02 | 76600 |
| 2021-12-10 | 24.32 | $25.95 | 31000 |
| 2021-12-09 | 24.15 | $25.99 | 37115 |
| 2021-12-08 | 23.96 | $25.66 | 54828 |
| 2021-12-07 | 23.78 | $25.35 | 71600 |
| 2021-12-06 | 23.62 | $24.35 | 98121 |
| 2021-12-03 | 23.54 | $23.80 | 81200 |
| 2021-12-02 | 23.51 | $24.94 | 112500 |
| 2021-12-01 | 23.36 | $24.42 | 195200 |
| 2021-11-30 | 23.25 | $24.06 | 232200 |
| 2021-11-29 | 23.16 | $25.31 | 98500 |
| 2021-11-26 | 22.94 | $24.34 | 32200 |
| 2021-11-24 | 22.79 | $25.39 | 124109 |
| 2021-11-23 | 22.52 | $25.23 | 107729 |
| 2021-11-22 | 22.23 | $23.48 | 82600 |
| 2021-11-19 | 22.10 | $22.37 | 70428 |
| 2021-11-18 | 22.07 | $22.27 | 147400 |
| 2021-11-17 | 22.05 | $22.70 | 78700 |
| 2021-11-16 | 21.98 | $23.09 | 105216 |
| 2021-11-15 | 21.87 | $23.13 | 95300 |
| 2021-11-12 | 21.74 | $23.00 | 70400 |
| 2021-11-11 | 21.60 | $22.93 | 122500 |
| 2021-11-10 | 21.46 | $20.93 | 79600 |
| 2021-11-09 | 21.52 | $21.35 | 161335 |
| 2021-11-08 | 21.54 | $21.39 | 54506 |
| 2021-11-05 | 21.55 | $21.05 | 429820 |
| 2021-11-04 | 21.60 | $20.70 | 115946 |
| 2021-11-03 | 21.70 | $21.44 | 80100 |
| 2021-11-02 | 21.73 | $20.97 | 91400 |
| 2021-11-01 | 21.81 | $21.48 | 127442 |
| 2021-10-29 | 21.84 | $21.10 | 118200 |
| 2021-10-28 | 21.92 | $21.40 | 63700 |
| 2021-10-27 | 21.97 | $21.11 | 76709 |
| 2021-10-26 | 22.06 | $21.61 | 106111 |
| 2021-10-25 | 22.11 | $21.99 | 114347 |
| 2021-10-22 | 22.12 | $21.49 | 74300 |
| 2021-10-21 | 22.19 | $21.33 | 108121 |
| 2021-10-20 | 22.28 | $21.97 | 80700 |
| 2021-10-19 | 22.31 | $22.03 | 112937 |
| 2021-10-18 | 22.34 | $21.81 | 163022 |
| 2021-10-15 | 22.40 | $21.80 | 157600 |
| 2021-10-14 | 22.46 | $21.84 | 105000 |
| 2021-10-13 | 22.53 | $20.88 | 115127 |
| 2021-10-12 | 22.70 | $22.10 | 94800 |
| 2021-10-11 | 22.77 | $22.22 | 95619 |
| 2021-10-08 | 22.82 | $20.93 | 108626 |
| 2021-10-07 | 23.02 | $20.81 | 67510 |
| 2021-10-06 | 23.26 | $20.82 | 62000 |
| 2021-10-05 | 23.51 | $20.95 | 124101 |
| 2021-10-04 | 23.78 | $20.74 | 154500 |
| 2021-10-01 | 24.10 | $21.41 | 49900 |
| 2021-09-30 | 24.39 | $21.41 | 118400 |
| 2021-09-29 | 24.70 | $21.47 | 107912 |
| 2021-09-28 | 25.04 | $21.38 | 153200 |
| 2021-09-27 | 25.42 | $23.11 | 72927 |
| 2021-09-24 | 25.67 | $22.38 | 73900 |
| 2021-09-23 | 26.01 | $22.68 | 60225 |
| 2021-09-22 | 26.36 | $22.26 | 149800 |
| 2021-09-21 | 26.80 | $21.27 | 212100 |
| 2021-09-20 | 27.38 | $21.30 | 322436 |
| 2021-09-17 | 28.02 | $21.81 | 157101 |
| 2021-09-16 | 28.67 | $24.58 | 113400 |
| 2021-09-15 | 29.10 | $26.48 | 49900 |
| 2021-09-14 | 29.38 | $26.19 | 105026 |
| 2021-09-13 | 29.71 | $26.97 | 47700 |
| 2021-09-10 | 30.00 | $27.01 | 148410 |
| 2021-09-09 | 30.31 | $26.50 | 55100 |
| 2021-09-08 | 30.72 | $26.39 | 83822 |
| 2021-09-07 | 31.17 | $29.96 | 73200 |
| 2021-09-03 | 31.30 | $31.22 | 47500 |
| 2021-09-02 | 31.31 | $30.88 | 81800 |
| 2021-09-01 | 31.35 | $30.06 | 97300 |
| 2021-08-31 | 31.49 | $30.34 | 125233 |
| 2021-08-30 | 31.61 | $31.88 | 64200 |
| 2021-08-27 | 31.58 | $29.63 | 84600 |
| 2021-08-26 | 31.79 | $28.83 | 38121 |
| 2021-08-25 | 32.10 | $29.60 | 59700 |
| 2021-08-24 | 32.36 | $28.89 | 108540 |
| 2021-08-23 | 32.73 | $28.30 | 81400 |
| 2021-08-20 | 33.19 | $29.38 | 59912 |
| 2021-08-19 | 33.59 | $28.59 | 109815 |
| 2021-08-18 | 34.12 | $30.55 | 85700 |
| 2021-08-17 | 34.49 | $31.20 | 93621 |
| 2021-08-16 | 34.84 | $32.08 | 46545 |
| 2021-08-13 | 35.13 | $33.05 | 44900 |
| 2021-08-12 | 35.35 | $33.20 | 81910 |
| 2021-08-11 | 35.58 | $33.39 | 36800 |
| 2021-08-10 | 35.81 | $33.39 | 80000 |
| 2021-08-09 | 36.06 | $33.49 | 56800 |
| 2021-08-06 | 36.33 | $34.05 | 67214 |
| 2021-08-05 | 36.57 | $34.47 | 64300 |
| 2021-08-04 | 36.80 | $35.67 | 41000 |
| 2021-08-03 | 36.91 | $35.64 | 27700 |
| 2021-08-02 | 37.05 | $35.89 | 24900 |
| 2021-07-30 | 37.17 | $36.83 | 60400 |
| 2021-07-29 | 37.21 | $39.39 | 37900 |
| 2021-07-28 | 36.98 | $38.40 | 36935 |
| 2021-07-27 | 36.83 | $37.77 | 47900 |
| 2021-07-26 | 36.73 | $38.25 | 33000 |
| 2021-07-23 | 36.57 | $37.41 | 62849 |
| 2021-07-22 | 36.48 | $36.77 | 95000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.05
2026-07-20
Close Price
$26.02
Vol: 120409
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.92
Average
27.45
Maximum
38.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.05 | $26.02 | 120409 |
| 2026-07-17 | 26.07 | $26.53 | 82918 |
| 2026-07-16 | 26.05 | $26.07 | 114616 |
| 2026-07-15 | 26.09 | $26.61 | 116500 |
| 2026-07-14 | 26.09 | $26.58 | 208600 |
| 2026-07-13 | 26.10 | $25.95 | 158500 |
| 2026-07-10 | 26.18 | $25.81 | 106316 |
| 2026-07-09 | 26.28 | $25.19 | 159722 |
| 2026-07-08 | 26.45 | $25.42 | 121700 |
| 2026-07-07 | 26.62 | $25.41 | 341021 |
| 2026-07-06 | 26.80 | $25.74 | 141100 |
| 2026-07-02 | 26.97 | $25.80 | 114000 |
| 2026-07-01 | 27.16 | $25.54 | 125500 |
| 2026-06-30 | 27.41 | $26.35 | 101500 |
| 2026-06-29 | 27.60 | $26.86 | 117415 |
| 2026-06-26 | 27.78 | $26.46 | 88624 |
| 2026-06-25 | 28.01 | $26.21 | 105900 |
| 2026-06-24 | 28.30 | $26.29 | 85400 |
| 2026-06-23 | 28.60 | $26.71 | 102500 |
| 2026-06-22 | 28.88 | $27.47 | 113800 |
| 2026-06-18 | 29.11 | $27.80 | 84500 |
| 2026-06-17 | 29.32 | $28.20 | 70200 |
| 2026-06-16 | 29.50 | $29.03 | 52446 |
| 2026-06-15 | 29.62 | $29.03 | 59320 |
| 2026-06-12 | 29.76 | $28.63 | 89800 |
| 2026-06-11 | 29.95 | $28.11 | 79202 |
| 2026-06-10 | 30.22 | $27.26 | 61301 |
| 2026-06-09 | 30.58 | $27.86 | 117026 |
| 2026-06-08 | 30.91 | $28.52 | 95500 |
| 2026-06-05 | 31.18 | $28.28 | 74343 |
| 2026-06-04 | 31.49 | $30.13 | 37902 |
| 2026-06-03 | 31.62 | $31.00 | 61600 |
| 2026-06-02 | 31.66 | $32.38 | 73000 |
| 2026-06-01 | 31.54 | $32.17 | 51307 |
| 2026-05-29 | 31.43 | $32.16 | 61814 |
| 2026-05-28 | 31.31 | $31.63 | 60200 |
| 2026-05-27 | 31.22 | $31.39 | 40605 |
| 2026-05-26 | 31.14 | $31.47 | 30300 |
| 2026-05-22 | 31.04 | $30.43 | 53100 |
| 2026-05-21 | 31.02 | $31.24 | 48600 |
| 2026-05-20 | 30.93 | $31.43 | 63200 |
| 2026-05-19 | 30.80 | $30.88 | 71000 |
| 2026-05-18 | 30.73 | $31.55 | 87925 |
| 2026-05-15 | 30.59 | $32.29 | 78405 |
| 2026-05-14 | 30.36 | $33.25 | 58600 |
| 2026-05-13 | 30.03 | $32.55 | 29900 |
| 2026-05-12 | 29.76 | $31.52 | 70600 |
| 2026-05-11 | 29.57 | $31.20 | 92100 |
| 2026-05-08 | 29.40 | $30.88 | 59100 |
| 2026-05-07 | 29.26 | $30.31 | 49800 |
| 2026-05-06 | 29.16 | $30.35 | 40900 |
| 2026-05-05 | 29.05 | $28.94 | 68323 |
| 2026-05-04 | 29.08 | $28.22 | 47700 |
| 2026-05-01 | 29.18 | $28.69 | 27000 |
| 2026-04-30 | 29.23 | $28.76 | 69608 |
| 2026-04-29 | 29.28 | $28.47 | 28600 |
| 2026-04-28 | 29.35 | $28.65 | 89047 |
| 2026-04-27 | 29.41 | $28.26 | 61010 |
| 2026-04-24 | 29.50 | $28.21 | 62500 |
| 2026-04-23 | 29.59 | $29.84 | 79700 |
| 2026-04-22 | 29.51 | $30.20 | 60600 |
| 2026-04-21 | 29.38 | $29.90 | 86526 |
| 2026-04-20 | 29.28 | $30.36 | 88400 |
| 2026-04-17 | 29.11 | $30.65 | 44000 |
| 2026-04-16 | 28.89 | $29.89 | 25712 |
| 2026-04-15 | 28.73 | $29.78 | 55810 |
| 2026-04-14 | 28.57 | $29.45 | 81300 |
| 2026-04-13 | 28.44 | $29.20 | 44815 |
| 2026-04-10 | 28.33 | $28.67 | 87113 |
| 2026-04-09 | 28.27 | $29.08 | 42600 |
| 2026-04-08 | 28.16 | $29.56 | 35624 |
| 2026-04-07 | 28.00 | $28.79 | 126445 |
| 2026-04-06 | 27.90 | $28.59 | 63400 |
| 2026-04-02 | 27.82 | $28.45 | 105200 |
| 2026-04-01 | 27.74 | $29.12 | 62500 |
| 2026-03-31 | 27.60 | $28.44 | 68808 |
| 2026-03-30 | 27.52 | $28.13 | 63145 |
| 2026-03-27 | 27.48 | $27.51 | 45400 |
| 2026-03-26 | 27.50 | $26.95 | 68113 |
| 2026-03-25 | 27.60 | $27.92 | 47217 |
| 2026-03-24 | 27.61 | $27.62 | 61601 |
| 2026-03-23 | 27.66 | $27.26 | 95909 |
| 2026-03-20 | 27.75 | $26.05 | 75427 |
| 2026-03-19 | 27.96 | $26.79 | 49800 |
| 2026-03-18 | 28.11 | $27.17 | 66600 |
| 2026-03-17 | 28.23 | $28.32 | 37403 |
| 2026-03-16 | 28.25 | $28.11 | 59200 |
| 2026-03-13 | 28.29 | $28.21 | 63500 |
| 2026-03-12 | 28.34 | $27.75 | 89948 |
| 2026-03-11 | 28.44 | $28.22 | 38300 |
| 2026-03-10 | 28.52 | $27.36 | 82430 |
| 2026-03-09 | 28.69 | $27.44 | 80218 |
| 2026-03-06 | 28.87 | $27.49 | 93300 |
| 2026-03-05 | 29.05 | $27.57 | 83900 |
| 2026-03-04 | 29.24 | $28.14 | 55746 |
| 2026-03-03 | 29.38 | $27.85 | 88600 |
| 2026-03-02 | 29.56 | $29.95 | 39900 |
| 2026-02-27 | 29.53 | $29.81 | 26738 |
| 2026-02-26 | 29.52 | $29.69 | 25016 |
| 2026-02-25 | 29.52 | $30.43 | 32332 |
| 2026-02-24 | 29.46 | $28.84 | 38635 |
| 2026-02-23 | 29.55 | $28.27 | 41900 |
| 2026-02-20 | 29.71 | $28.40 | 53247 |
| 2026-02-19 | 29.85 | $28.56 | 38500 |
| 2026-02-18 | 29.99 | $28.82 | 50300 |
| 2026-02-17 | 30.11 | $28.40 | 53628 |
| 2026-02-13 | 30.28 | $30.29 | 29300 |
| 2026-02-12 | 30.27 | $30.36 | 32800 |
| 2026-02-11 | 30.26 | $31.49 | 35800 |
| 2026-02-10 | 30.13 | $30.58 | 25102 |
| 2026-02-09 | 30.08 | $31.05 | 36017 |
| 2026-02-06 | 29.98 | $30.28 | 32100 |
| 2026-02-05 | 29.96 | $29.40 | 29223 |
| 2026-02-04 | 30.03 | $30.04 | 34000 |
| 2026-02-03 | 30.04 | $29.99 | 43900 |
| 2026-02-02 | 30.06 | $29.75 | 27746 |
| 2026-01-30 | 30.10 | $28.88 | 43615 |
| 2026-01-29 | 30.23 | $30.50 | 56126 |
| 2026-01-28 | 30.19 | $30.47 | 37600 |
| 2026-01-27 | 30.16 | $30.85 | 23000 |
| 2026-01-26 | 30.08 | $29.93 | 21800 |
| 2026-01-23 | 30.09 | $29.72 | 34832 |
| 2026-01-22 | 30.12 | $29.24 | 32700 |
| 2026-01-21 | 30.20 | $30.73 | 41200 |
| 2026-01-20 | 30.12 | $29.74 | 32700 |
| 2026-01-16 | 30.15 | $30.12 | 27800 |
| 2026-01-15 | 30.13 | $30.49 | 32900 |
| 2026-01-14 | 30.08 | $30.43 | 93900 |
| 2026-01-13 | 30.02 | $30.09 | 19800 |
| 2026-01-12 | 30.00 | $30.07 | 36500 |
| 2026-01-09 | 29.99 | $30.40 | 33236 |
| 2026-01-08 | 29.94 | $30.48 | 26139 |
| 2026-01-07 | 29.88 | $30.55 | 31900 |
| 2026-01-06 | 29.81 | $30.88 | 53000 |
| 2026-01-05 | 29.70 | $30.33 | 43900 |
| 2026-01-02 | 29.64 | $29.60 | 16720 |
| 2025-12-31 | 29.64 | $29.11 | 22226 |
| 2025-12-30 | 29.68 | $29.46 | 20300 |
| 2025-12-29 | 29.69 | $29.42 | 27300 |
| 2025-12-26 | 29.69 | $30.02 | 16600 |
| 2025-12-24 | 29.63 | $29.88 | 12618 |
| 2025-12-23 | 29.56 | $29.60 | 17010 |
| 2025-12-22 | 29.51 | $29.65 | 20400 |
| 2025-12-19 | 29.44 | $29.16 | 30700 |
| 2025-12-18 | 29.41 | $30.04 | 39740 |
| 2025-12-17 | 29.27 | $29.55 | 18900 |
| 2025-12-16 | 29.17 | $29.21 | 44343 |
| 2025-12-15 | 29.08 | $30.04 | 29947 |
| 2025-12-12 | 28.90 | $30.18 | 19300 |
| 2025-12-11 | 28.68 | $30.64 | 58800 |
| 2025-12-10 | 28.40 | $30.53 | 35841 |
| 2025-12-09 | 28.11 | $29.65 | 31002 |
| 2025-12-08 | 27.89 | $29.06 | 18200 |
| 2025-12-05 | 27.71 | $29.18 | 21918 |
| 2025-12-04 | 27.50 | $28.72 | 19900 |
| 2025-12-03 | 27.33 | $28.88 | 35307 |
| 2025-12-02 | 27.13 | $28.71 | 31124 |
| 2025-12-01 | 26.94 | $28.25 | 47545 |
| 2025-11-28 | 26.79 | $28.06 | 16545 |
| 2025-11-26 | 26.67 | $28.10 | 24748 |
| 2025-11-25 | 26.53 | $27.49 | 65600 |
| 2025-11-24 | 26.45 | $26.47 | 63100 |
| 2025-11-21 | 26.48 | $26.29 | 172820 |
| 2025-11-20 | 26.52 | $26.90 | 45528 |
| 2025-11-19 | 26.50 | $26.46 | 49600 |
| 2025-11-18 | 26.53 | $26.05 | 56900 |
| 2025-11-17 | 26.60 | $26.39 | 23533 |
| 2025-11-14 | 26.63 | $26.32 | 55900 |
| 2025-11-13 | 26.67 | $26.19 | 28200 |
| 2025-11-12 | 26.72 | $26.18 | 15400 |
| 2025-11-11 | 26.77 | $26.09 | 29900 |
| 2025-11-10 | 26.82 | $26.27 | 19413 |
| 2025-11-07 | 26.86 | $26.20 | 36439 |
| 2025-11-06 | 26.89 | $26.40 | 35700 |
| 2025-11-05 | 26.89 | $26.28 | 32900 |
| 2025-11-04 | 26.91 | $26.58 | 47500 |
| 2025-11-03 | 26.89 | $27.57 | 20634 |
| 2025-10-31 | 26.77 | $27.92 | 33434 |
| 2025-10-30 | 26.60 | $28.20 | 37614 |
| 2025-10-29 | 26.39 | $27.46 | 23700 |
| 2025-10-28 | 26.25 | $27.41 | 63147 |
| 2025-10-27 | 26.09 | $27.14 | 21722 |
| 2025-10-24 | 25.96 | $26.71 | 14600 |
| 2025-10-23 | 25.85 | $27.06 | 22522 |
| 2025-10-22 | 25.70 | $26.28 | 62300 |
| 2025-10-21 | 25.62 | $26.29 | 45304 |
| 2025-10-20 | 25.54 | $26.43 | 59447 |
| 2025-10-17 | 25.43 | $26.11 | 33000 |
| 2025-10-16 | 25.36 | $25.58 | 46613 |
| 2025-10-15 | 25.33 | $25.87 | 20300 |
| 2025-10-14 | 25.26 | $25.54 | 65800 |
| 2025-10-13 | 25.23 | $25.03 | 37629 |
| 2025-10-10 | 25.25 | $24.58 | 89800 |
| 2025-10-09 | 25.32 | $25.35 | 31749 |
| 2025-10-08 | 25.31 | $25.50 | 39708 |
| 2025-10-07 | 25.28 | $25.40 | 19645 |
| 2025-10-06 | 25.26 | $25.87 | 14635 |
| 2025-10-03 | 25.19 | $25.69 | 34008 |
| 2025-10-02 | 25.13 | $25.41 | 30000 |
| 2025-10-01 | 25.10 | $25.43 | 42800 |
| 2025-09-30 | 25.07 | $24.78 | 56800 |
| 2025-09-29 | 25.09 | $24.69 | 61300 |
| 2025-09-26 | 25.13 | $25.05 | 57300 |
| 2025-09-25 | 25.13 | $25.08 | 58700 |
| 2025-09-24 | 25.13 | $25.31 | 68344 |
| 2025-09-23 | 25.11 | $25.10 | 51100 |
| 2025-09-22 | 25.11 | $25.58 | 67824 |
| 2025-09-19 | 25.06 | $25.03 | 91216 |
| 2025-09-18 | 25.07 | $24.97 | 50300 |
| 2025-09-17 | 25.08 | $25.09 | 33307 |
| 2025-09-16 | 25.08 | $25.42 | 27700 |
| 2025-09-15 | 25.05 | $25.45 | 48314 |
| 2025-09-12 | 25.02 | $24.79 | 28000 |
| 2025-09-11 | 25.06 | $25.04 | 35224 |
| 2025-09-10 | 25.07 | $24.93 | 41747 |
| 2025-09-09 | 25.10 | $25.21 | 132200 |
| 2025-09-08 | 25.11 | $24.74 | 44229 |
| 2025-09-05 | 25.16 | $24.70 | 79907 |
| 2025-09-04 | 25.20 | $25.44 | 31600 |
| 2025-09-03 | 25.18 | $24.82 | 39405 |
| 2025-09-02 | 25.20 | $24.64 | 73800 |
| 2025-08-29 | 25.24 | $25.20 | 28400 |
| 2025-08-28 | 25.22 | $25.20 | 36400 |
| 2025-08-27 | 25.18 | $24.95 | 35220 |
| 2025-08-26 | 25.16 | $24.69 | 37930 |
| 2025-08-25 | 25.15 | $25.82 | 47345 |
| 2025-08-22 | 25.03 | $25.60 | 40513 |
| 2025-08-21 | 24.92 | $25.31 | 31210 |
| 2025-08-20 | 24.84 | $24.97 | 25400 |
| 2025-08-19 | 24.78 | $25.40 | 38400 |
| 2025-08-18 | 24.67 | $25.42 | 29300 |
| 2025-08-15 | 24.55 | $25.59 | 13800 |
| 2025-08-14 | 24.39 | $25.49 | 29449 |
| 2025-08-13 | 24.23 | $26.23 | 43500 |
| 2025-08-12 | 23.98 | $25.67 | 53334 |
| 2025-08-11 | 23.76 | $25.19 | 50729 |
| 2025-08-08 | 23.57 | $24.60 | 41902 |
| 2025-08-07 | 23.43 | $23.94 | 53600 |
| 2025-08-06 | 23.34 | $24.09 | 48941 |
| 2025-08-05 | 23.23 | $23.74 | 75134 |
| 2025-08-04 | 23.13 | $23.86 | 67504 |
| 2025-08-01 | 23.01 | $23.07 | 90411 |
| 2025-07-31 | 22.96 | $22.70 | 102004 |
| 2025-07-30 | 22.93 | $23.03 | 110000 |
| 2025-07-29 | 22.86 | $23.51 | 41300 |
| 2025-07-28 | 22.72 | $23.27 | 36613 |
| 2025-07-25 | 22.60 | $23.93 | 37647 |
| 2025-07-24 | 22.39 | $24.70 | 76125 |
| 2025-07-23 | 22.08 | $23.93 | 63809 |
| 2025-07-22 | 21.83 | $23.52 | 67628 |
| 2025-07-21 | 21.59 | $22.57 | 54600 |
| 2025-07-18 | 21.43 | $21.95 | 114400 |
| 2025-07-17 | 21.31 | $22.14 | 49100 |
| 2025-07-16 | 21.16 | $22.11 | 46600 |
| 2025-07-15 | 21.01 | $21.59 | 63318 |
| 2025-07-14 | 20.91 | $22.27 | 51917 |
| 2025-07-11 | 20.73 | $22.23 | 52038 |
| 2025-07-10 | 20.55 | $21.87 | 61132 |
| 2025-07-09 | 20.40 | $21.30 | 70735 |
| 2025-07-08 | 20.30 | $21.16 | 58247 |
| 2025-07-07 | 20.21 | $21.02 | 38529 |
| 2025-07-03 | 20.13 | $21.32 | 34100 |
| 2025-07-02 | 20.01 | $21.10 | 82800 |
| 2025-07-01 | 19.91 | $20.24 | 58800 |
| 2025-06-30 | 19.88 | $19.98 | 72300 |
| 2025-06-27 | 19.88 | $20.11 | 102100 |
| 2025-06-26 | 19.87 | $19.66 | 116200 |
| 2025-06-25 | 19.90 | $19.20 | 82119 |
| 2025-06-24 | 19.98 | $19.73 | 241631 |
| 2025-06-23 | 20.02 | $18.96 | 250418 |
| 2025-06-20 | 20.13 | $18.90 | 147300 |
| 2025-06-18 | 20.25 | $19.58 | 74000 |
| 2025-06-17 | 20.32 | $20.09 | 221006 |
| 2025-06-16 | 20.34 | $20.54 | 290700 |
| 2025-06-13 | 20.33 | $20.45 | 59600 |
| 2025-06-12 | 20.33 | $20.59 | 47801 |
| 2025-06-11 | 20.32 | $21.19 | 44045 |
| 2025-06-10 | 20.26 | $20.52 | 42634 |
| 2025-06-09 | 20.27 | $20.59 | 83200 |
| 2025-06-06 | 20.26 | $20.40 | 58049 |
| 2025-06-05 | 20.28 | $20.17 | 139710 |
| 2025-06-04 | 20.32 | $19.82 | 88900 |
| 2025-06-03 | 20.40 | $19.53 | 156146 |
| 2025-06-02 | 20.52 | $19.69 | 128100 |
| 2025-05-30 | 20.62 | $19.87 | 79700 |
| 2025-05-29 | 20.71 | $20.10 | 62900 |
| 2025-05-28 | 20.79 | $19.97 | 61300 |
| 2025-05-27 | 20.88 | $20.23 | 122904 |
| 2025-05-23 | 20.94 | $20.09 | 60700 |
| 2025-05-22 | 21.02 | $20.39 | 47308 |
| 2025-05-21 | 21.07 | $20.53 | 38900 |
| 2025-05-20 | 21.10 | $20.81 | 55700 |
| 2025-05-19 | 21.10 | $21.04 | 50101 |
| 2025-05-16 | 21.07 | $21.90 | 71215 |
| 2025-05-15 | 20.95 | $21.82 | 94829 |
| 2025-05-14 | 20.81 | $21.77 | 40900 |
| 2025-05-13 | 20.67 | $21.64 | 354900 |
| 2025-05-12 | 20.54 | $21.00 | 99200 |
| 2025-05-09 | 20.46 | $20.61 | 87200 |
| 2025-05-08 | 20.40 | $20.69 | 92241 |
| 2025-05-07 | 20.33 | $20.74 | 102235 |
| 2025-05-06 | 20.24 | $20.80 | 91816 |
| 2025-05-05 | 20.12 | $20.71 | 86000 |
| 2025-05-02 | 20.00 | $21.24 | 106800 |
| 2025-05-01 | 19.81 | $20.65 | 140407 |
| 2025-04-30 | 19.68 | $20.64 | 166323 |
| 2025-04-29 | 19.54 | $21.08 | 87300 |
| 2025-04-28 | 19.35 | $20.04 | 206800 |
| 2025-04-25 | 19.25 | $20.21 | 69923 |
| 2025-04-24 | 19.15 | $20.21 | 199525 |
| 2025-04-23 | 19.04 | $19.87 | 160407 |
| 2025-04-22 | 18.96 | $19.56 | 360222 |
| 2025-04-21 | 18.92 | $19.02 | 232209 |
| 2025-04-17 | 18.94 | $19.20 | 122747 |
| 2025-04-16 | 18.94 | $18.92 | 207200 |
| 2025-04-15 | 18.98 | $19.61 | 313600 |
| 2025-04-14 | 18.96 | $19.63 | 481722 |
| 2025-04-11 | 18.94 | $19.49 | 432125 |
| 2025-04-10 | 18.95 | $18.24 | 399244 |
| 2025-04-09 | 19.08 | $18.66 | 577449 |
| 2025-04-08 | 19.18 | $17.38 | 468142 |
| 2025-04-07 | 19.41 | $17.72 | 488400 |
| 2025-04-04 | 19.62 | $16.95 | 290900 |
| 2025-04-03 | 19.92 | $18.60 | 153113 |
| 2025-04-02 | 20.07 | $19.28 | 117908 |
| 2025-04-01 | 20.16 | $19.62 | 321319 |
| 2025-03-31 | 20.21 | $19.47 | 222019 |
| 2025-03-28 | 20.29 | $19.72 | 159100 |
| 2025-03-27 | 20.35 | $20.32 | 207519 |
| 2025-03-26 | 20.36 | $20.28 | 160824 |
| 2025-03-25 | 20.38 | $20.37 | 295300 |
| 2025-03-24 | 20.41 | $20.30 | 203539 |
| 2025-03-21 | 20.46 | $19.67 | 184900 |
| 2025-03-20 | 20.58 | $20.01 | 93100 |
| 2025-03-19 | 20.69 | $20.98 | 132800 |
| 2025-03-18 | 20.73 | $21.05 | 175049 |
| 2025-03-17 | 20.77 | $21.54 | 211200 |
| 2025-03-14 | 20.79 | $20.76 | 157800 |
| 2025-03-13 | 20.90 | $20.14 | 166900 |
| 2025-03-12 | 21.08 | $20.00 | 253739 |
| 2025-03-11 | 21.31 | $19.62 | 255600 |
| 2025-03-10 | 21.59 | $19.73 | 229300 |
| 2025-03-07 | 21.88 | $20.25 | 125622 |
| 2025-03-06 | 22.14 | $19.88 | 497100 |
| 2025-03-05 | 22.46 | $20.38 | 131300 |
| 2025-03-04 | 22.74 | $20.04 | 211600 |
| 2025-03-03 | 23.07 | $20.51 | 246100 |
| 2025-02-28 | 23.37 | $21.10 | 177500 |
| 2025-02-27 | 23.63 | $21.90 | 80734 |
| 2025-02-26 | 23.82 | $22.11 | 78000 |
| 2025-02-25 | 24.00 | $22.99 | 268112 |
| 2025-02-24 | 24.10 | $23.30 | 103300 |
| 2025-02-21 | 24.17 | $23.42 | 63644 |
| 2025-02-20 | 24.23 | $23.55 | 102300 |
| 2025-02-19 | 24.28 | $24.50 | 79100 |
| 2025-02-18 | 24.23 | $24.98 | 86933 |
| 2025-02-14 | 24.14 | $24.75 | 284711 |
| 2025-02-13 | 24.06 | $24.93 | 62120 |
| 2025-02-12 | 23.96 | $24.37 | 47541 |
| 2025-02-11 | 23.90 | $23.97 | 63505 |
| 2025-02-10 | 23.88 | $24.60 | 66100 |
| 2025-02-07 | 23.78 | $24.49 | 49513 |
| 2025-02-06 | 23.68 | $24.36 | 95700 |
| 2025-02-05 | 23.58 | $23.94 | 109100 |
| 2025-02-04 | 23.51 | $23.65 | 118900 |
| 2025-02-03 | 23.47 | $22.90 | 80900 |
| 2025-01-31 | 23.50 | $23.53 | 63800 |
| 2025-01-30 | 23.46 | $24.13 | 81400 |
| 2025-01-29 | 23.36 | $23.78 | 61000 |
| 2025-01-28 | 23.29 | $23.48 | 102008 |
| 2025-01-27 | 23.25 | $23.44 | 95013 |
| 2025-01-24 | 23.20 | $23.97 | 59527 |
| 2025-01-23 | 23.11 | $23.67 | 84500 |
| 2025-01-22 | 23.03 | $23.73 | 95705 |
| 2025-01-21 | 22.95 | $24.12 | 89700 |
| 2025-01-17 | 22.82 | $23.98 | 78147 |
| 2025-01-16 | 22.70 | $23.52 | 69400 |
| 2025-01-15 | 22.63 | $23.68 | 90612 |
| 2025-01-14 | 22.54 | $22.84 | 237027 |
| 2025-01-13 | 22.55 | $22.42 | 125200 |
| 2025-01-10 | 22.62 | $21.93 | 125900 |
| 2025-01-08 | 22.75 | $21.75 | 87600 |
| 2025-01-07 | 22.92 | $21.60 | 318900 |
| 2025-01-06 | 23.12 | $22.51 | 189200 |
| 2025-01-03 | 23.24 | $22.71 | 136120 |
| 2025-01-02 | 23.36 | $23.16 | 106638 |
| 2024-12-31 | 23.45 | $22.54 | 117615 |
| 2024-12-30 | 23.61 | $22.70 | 159200 |
| 2024-12-27 | 23.76 | $22.96 | 100023 |
| 2024-12-26 | 23.89 | $23.00 | 112014 |
| 2024-12-24 | 24.02 | $23.00 | 109621 |
| 2024-12-23 | 24.16 | $22.96 | 209314 |
| 2024-12-20 | 24.30 | $22.75 | 214200 |
| 2024-12-19 | 24.47 | $22.31 | 196126 |
| 2024-12-18 | 24.69 | $22.86 | 152900 |
| 2024-12-17 | 24.85 | $23.82 | 129700 |
| 2024-12-16 | 24.92 | $23.86 | 89500 |
| 2024-12-13 | 24.99 | $24.54 | 149601 |
| 2024-12-12 | 24.98 | $25.47 | 103800 |
| 2024-12-11 | 24.88 | $25.81 | 50943 |
| 2024-12-10 | 24.73 | $26.12 | 92500 |
| 2024-12-09 | 24.54 | $25.60 | 143500 |
| 2024-12-06 | 24.40 | $24.95 | 95100 |
| 2024-12-05 | 24.32 | $25.29 | 91345 |
| 2024-12-04 | 24.21 | $25.41 | 48232 |
| 2024-12-03 | 24.09 | $25.47 | 152300 |
| 2024-12-02 | 23.97 | $24.75 | 99800 |
| 2024-11-29 | 23.91 | $24.68 | 35900 |
| 2024-11-27 | 23.87 | $24.24 | 100928 |
| 2024-11-26 | 23.87 | $23.67 | 72400 |
| 2024-11-25 | 23.94 | $24.09 | 90600 |
| 2024-11-22 | 23.97 | $23.96 | 78100 |
| 2024-11-21 | 24.03 | $23.72 | 90300 |
| 2024-11-20 | 24.11 | $23.21 | 86419 |
| 2024-11-19 | 24.26 | $23.34 | 166400 |
| 2024-11-18 | 24.41 | $23.35 | 142700 |
| 2024-11-15 | 24.57 | $23.05 | 118600 |
| 2024-11-14 | 24.77 | $23.23 | 99503 |
| 2024-11-13 | 24.98 | $23.64 | 120741 |
| 2024-11-12 | 25.16 | $23.35 | 92929 |
| 2024-11-11 | 25.39 | $23.57 | 112402 |
| 2024-11-08 | 25.61 | $24.95 | 96048 |
| 2024-11-07 | 25.70 | $26.30 | 77341 |
| 2024-11-06 | 25.68 | $24.97 | 72435 |
| 2024-11-05 | 25.78 | $25.53 | 107700 |
| 2024-11-04 | 25.82 | $25.43 | 88900 |
| 2024-11-01 | 25.89 | $25.59 | 56100 |
| 2024-10-31 | 25.95 | $24.97 | 95500 |
| 2024-10-30 | 26.08 | $25.24 | 95045 |
| 2024-10-29 | 26.20 | $25.92 | 85300 |
| 2024-10-28 | 26.26 | $25.85 | 59307 |
| 2024-10-25 | 26.34 | $25.43 | 70500 |
| 2024-10-24 | 26.47 | $25.29 | 86912 |
| 2024-10-23 | 26.62 | $26.02 | 78211 |
| 2024-10-22 | 26.70 | $26.23 | 36315 |
| 2024-10-21 | 26.76 | $26.21 | 65747 |
| 2024-10-18 | 26.81 | $26.51 | 52800 |
| 2024-10-17 | 26.81 | $26.49 | 111500 |
| 2024-10-16 | 26.81 | $26.96 | 101900 |
| 2024-10-15 | 26.75 | $27.06 | 29500 |
| 2024-10-14 | 26.66 | $26.96 | 80700 |
| 2024-10-11 | 26.57 | $26.55 | 41000 |
| 2024-10-10 | 26.50 | $26.66 | 63233 |
| 2024-10-09 | 26.40 | $25.55 | 238341 |
| 2024-10-08 | 26.39 | $25.84 | 301100 |
| 2024-10-07 | 26.33 | $27.68 | 67600 |
| 2024-10-04 | 26.06 | $27.04 | 75200 |
| 2024-10-03 | 25.84 | $27.05 | 64545 |
| 2024-10-02 | 25.59 | $27.89 | 68940 |
| 2024-10-01 | 25.25 | $27.72 | 112218 |
| 2024-09-30 | 24.90 | $28.09 | 166018 |
| 2024-09-27 | 24.50 | $28.03 | 124600 |
| 2024-09-26 | 24.09 | $27.27 | 166100 |
| 2024-09-25 | 23.74 | $25.76 | 53100 |
| 2024-09-24 | 23.53 | $25.18 | 136600 |
| 2024-09-23 | 23.38 | $24.30 | 156400 |
| 2024-09-20 | 23.31 | $23.75 | 91101 |
| 2024-09-19 | 23.29 | $24.35 | 56409 |
| 2024-09-18 | 23.22 | $23.57 | 74818 |
| 2024-09-17 | 23.23 | $23.60 | 107500 |
| 2024-09-16 | 23.22 | $23.28 | 126700 |
| 2024-09-13 | 23.25 | $23.55 | 112339 |
| 2024-09-12 | 23.24 | $22.67 | 153803 |
| 2024-09-11 | 23.33 | $21.97 | 209711 |
| 2024-09-10 | 23.49 | $21.39 | 353203 |
| 2024-09-09 | 23.71 | $21.74 | 269800 |
| 2024-09-06 | 23.92 | $22.62 | 242900 |
| 2024-09-05 | 24.05 | $23.04 | 245408 |
| 2024-09-04 | 24.15 | $23.33 | 100539 |
| 2024-09-03 | 24.22 | $23.30 | 132100 |
| 2024-08-30 | 24.30 | $24.69 | 172600 |
| 2024-08-29 | 24.24 | $25.30 | 75408 |
| 2024-08-28 | 24.12 | $24.78 | 73600 |
| 2024-08-27 | 24.05 | $25.16 | 76636 |
| 2024-08-26 | 23.94 | $25.00 | 69900 |
| 2024-08-23 | 23.84 | $24.46 | 68549 |
| 2024-08-22 | 23.81 | $24.32 | 83000 |
| 2024-08-21 | 23.80 | $24.44 | 83544 |
| 2024-08-20 | 23.80 | $23.14 | 82200 |
| 2024-08-19 | 23.95 | $23.08 | 90100 |
| 2024-08-16 | 24.13 | $23.10 | 58712 |
| 2024-08-15 | 24.33 | $22.79 | 154238 |
| 2024-08-14 | 24.59 | $22.93 | 75900 |
| 2024-08-13 | 24.87 | $24.27 | 167048 |
| 2024-08-12 | 25.06 | $24.18 | 130727 |
| 2024-08-09 | 25.28 | $24.46 | 99900 |
| 2024-08-08 | 25.50 | $24.15 | 247000 |
| 2024-08-07 | 25.77 | $23.97 | 217318 |
| 2024-08-06 | 26.09 | $24.21 | 297200 |
| 2024-08-05 | 26.41 | $23.78 | 183411 |
| 2024-08-02 | 26.80 | $24.19 | 95609 |
| 2024-08-01 | 27.18 | $24.29 | 101839 |
| 2024-07-31 | 27.58 | $25.13 | 121348 |
| 2024-07-30 | 27.91 | $24.26 | 133700 |
| 2024-07-29 | 28.35 | $24.69 | 241010 |
| 2024-07-26 | 28.77 | $26.93 | 64900 |
| 2024-07-25 | 28.98 | $26.84 | 101000 |
| 2024-07-24 | 29.21 | $27.87 | 39547 |
| 2024-07-23 | 29.34 | $28.18 | 41200 |
| 2024-07-22 | 29.45 | $28.97 | 55525 |
| 2024-07-19 | 29.48 | $28.69 | 42449 |
| 2024-07-18 | 29.54 | $29.06 | 47706 |
| 2024-07-17 | 29.56 | $29.75 | 63200 |
| 2024-07-16 | 29.52 | $30.17 | 34500 |
| 2024-07-15 | 29.45 | $30.16 | 40800 |
| 2024-07-12 | 29.38 | $30.33 | 61717 |
| 2024-07-11 | 29.29 | $29.57 | 55000 |
| 2024-07-10 | 29.29 | $29.35 | 38915 |
| 2024-07-09 | 29.32 | $29.17 | 52700 |
| 2024-07-08 | 29.38 | $29.70 | 54115 |
| 2024-07-05 | 29.40 | $30.10 | 49000 |
| 2024-07-03 | 29.40 | $29.98 | 52841 |
| 2024-07-02 | 29.42 | $28.82 | 91746 |
| 2024-07-01 | 29.56 | $29.00 | 60924 |
| 2024-06-28 | 29.71 | $28.65 | 47300 |
| 2024-06-27 | 29.91 | $28.80 | 36843 |
| 2024-06-26 | 30.12 | $28.62 | 44324 |
| 2024-06-25 | 30.38 | $28.55 | 74500 |
| 2024-06-24 | 30.68 | $28.55 | 88200 |
| 2024-06-21 | 31.01 | $28.85 | 40300 |
| 2024-06-20 | 31.34 | $29.31 | 47600 |
| 2024-06-18 | 31.66 | $28.84 | 98404 |
| 2024-06-17 | 32.07 | $30.30 | 108529 |
| 2024-06-14 | 32.36 | $30.69 | 37903 |
| 2024-06-13 | 32.65 | $31.05 | 54341 |
| 2024-06-12 | 32.91 | $31.17 | 53100 |
| 2024-06-11 | 33.18 | $31.13 | 93800 |
| 2024-06-10 | 33.48 | $32.22 | 31100 |
| 2024-06-07 | 33.68 | $31.97 | 20300 |
| 2024-06-06 | 33.92 | $32.16 | 51307 |
| 2024-06-05 | 34.16 | $32.37 | 63600 |
| 2024-06-04 | 34.39 | $32.03 | 84207 |
| 2024-06-03 | 34.66 | $32.58 | 46511 |
| 2024-05-31 | 34.89 | $33.11 | 50300 |
| 2024-05-30 | 35.08 | $33.13 | 42407 |
| 2024-05-29 | 35.26 | $33.73 | 33400 |
| 2024-05-28 | 35.38 | $34.83 | 46400 |
| 2024-05-24 | 35.39 | $35.70 | 25600 |
| 2024-05-23 | 35.31 | $35.16 | 45444 |
| 2024-05-22 | 35.27 | $35.37 | 58500 |
| 2024-05-21 | 35.19 | $36.23 | 16027 |
| 2024-05-20 | 35.01 | $36.75 | 20334 |
| 2024-05-17 | 34.75 | $36.74 | 28000 |
| 2024-05-16 | 34.48 | $35.62 | 23923 |
| 2024-05-15 | 34.29 | $34.97 | 23600 |
| 2024-05-14 | 34.16 | $34.93 | 45400 |
| 2024-05-13 | 34.02 | $34.54 | 23600 |
| 2024-05-10 | 33.90 | $35.00 | 19700 |
| 2024-05-09 | 33.73 | $34.88 | 30432 |
| 2024-05-08 | 33.57 | $34.96 | 19103 |
| 2024-05-07 | 33.40 | $35.50 | 35500 |
| 2024-05-06 | 33.16 | $34.89 | 30032 |
| 2024-05-03 | 32.98 | $34.16 | 26846 |
| 2024-05-02 | 32.85 | $33.66 | 68500 |
| 2024-05-01 | 32.77 | $32.94 | 20219 |
| 2024-04-30 | 32.76 | $33.37 | 32508 |
| 2024-04-29 | 32.71 | $33.91 | 59400 |
| 2024-04-26 | 32.60 | $33.39 | 65818 |
| 2024-04-25 | 32.54 | $32.13 | 33846 |
| 2024-04-24 | 32.61 | $32.32 | 39500 |
| 2024-04-23 | 32.67 | $31.84 | 69609 |
| 2024-04-22 | 32.77 | $31.99 | 111600 |
| 2024-04-19 | 32.86 | $31.98 | 23501 |
| 2024-04-18 | 32.96 | $32.21 | 31623 |
| 2024-04-17 | 33.04 | $32.74 | 45925 |
| 2024-04-16 | 33.06 | $31.95 | 58400 |
| 2024-04-15 | 33.16 | $32.93 | 22400 |
| 2024-04-12 | 33.15 | $33.10 | 37200 |
| 2024-04-11 | 33.13 | $33.50 | 28300 |
| 2024-04-10 | 33.06 | $33.69 | 34400 |
| 2024-04-09 | 32.97 | $33.90 | 44618 |
| 2024-04-08 | 32.86 | $33.45 | 54448 |
| 2024-04-05 | 32.79 | $32.49 | 38236 |
| 2024-04-04 | 32.83 | $32.32 | 32800 |
| 2024-04-03 | 32.88 | $33.09 | 109541 |
| 2024-04-02 | 32.87 | $33.21 | 80220 |
| 2024-04-01 | 32.84 | $33.68 | 57200 |
| 2024-03-28 | 32.78 | $33.43 | 16000 |
| 2024-03-27 | 32.74 | $33.23 | 27515 |
| 2024-03-26 | 32.73 | $32.74 | 39723 |
| 2024-03-25 | 32.79 | $33.27 | 61000 |
| 2024-03-22 | 32.81 | $32.18 | 35900 |
| 2024-03-21 | 32.96 | $33.16 | 65403 |
| 2024-03-20 | 33.03 | $32.69 | 24000 |
| 2024-03-19 | 33.15 | $31.83 | 46219 |
| 2024-03-18 | 33.39 | $31.21 | 35800 |
| 2024-03-15 | 33.71 | $31.34 | 78303 |
| 2024-03-14 | 34.04 | $32.04 | 83100 |
| 2024-03-13 | 34.33 | $33.11 | 34737 |
| 2024-03-12 | 34.53 | $32.84 | 35773 |
| 2024-03-11 | 34.78 | $32.92 | 27900 |
| 2024-03-08 | 35.04 | $33.90 | 30900 |
| 2024-03-07 | 35.22 | $34.65 | 24500 |
| 2024-03-06 | 35.34 | $33.90 | 33020 |
| 2024-03-05 | 35.55 | $33.54 | 27240 |
| 2024-03-04 | 35.81 | $33.10 | 51818 |
| 2024-03-01 | 36.13 | $34.33 | 25500 |
| 2024-02-29 | 36.36 | $35.09 | 29802 |
| 2024-02-28 | 36.53 | $35.33 | 16700 |
| 2024-02-27 | 36.70 | $36.20 | 21500 |
| 2024-02-26 | 36.80 | $36.22 | 28800 |
| 2024-02-23 | 36.90 | $37.00 | 18900 |
| 2024-02-22 | 36.93 | $36.69 | 12331 |
| 2024-02-21 | 37.00 | $35.49 | 35900 |
| 2024-02-20 | 37.19 | $36.30 | 58900 |
| 2024-02-16 | 37.30 | $37.50 | 26800 |
| 2024-02-15 | 37.29 | $37.13 | 12336 |
| 2024-02-14 | 37.31 | $36.17 | 20200 |
| 2024-02-13 | 37.42 | $36.03 | 28000 |
| 2024-02-12 | 37.53 | $37.49 | 27200 |
| 2024-02-09 | 37.50 | $36.91 | 15800 |
| 2024-02-08 | 37.52 | $36.96 | 16921 |
| 2024-02-07 | 37.54 | $36.98 | 45231 |
| 2024-02-06 | 37.55 | $36.97 | 33400 |
| 2024-02-05 | 37.57 | $37.18 | 59400 |
| 2024-02-02 | 37.57 | $38.17 | 38700 |
| 2024-02-01 | 37.48 | $38.85 | 14914 |
| 2024-01-31 | 37.32 | $38.67 | 20000 |
| 2024-01-30 | 37.19 | $39.02 | 30500 |
| 2024-01-29 | 37.02 | $38.72 | 18844 |
| 2024-01-26 | 36.89 | $37.94 | 12945 |
| 2024-01-25 | 36.83 | $37.65 | 34200 |
| 2024-01-24 | 36.81 | $37.65 | 53700 |
| 2024-01-23 | 36.79 | $36.96 | 31304 |
| 2024-01-22 | 36.85 | $36.43 | 14200 |
| 2024-01-19 | 36.96 | $36.43 | 14216 |
| 2024-01-18 | 37.07 | $35.71 | 40215 |
| 2024-01-17 | 37.26 | $34.90 | 27000 |
| 2024-01-16 | 37.54 | $35.16 | 45200 |
| 2024-01-12 | 37.81 | $36.32 | 30300 |
| 2024-01-11 | 37.96 | $35.83 | 27126 |
| 2024-01-10 | 38.15 | $36.62 | 20700 |
| 2024-01-09 | 38.25 | $37.16 | 43715 |
| 2024-01-08 | 38.28 | $37.66 | 30501 |
| 2024-01-05 | 38.25 | $37.88 | 16418 |
| 2024-01-04 | 38.17 | $38.89 | 10500 |
| 2024-01-03 | 37.97 | $38.77 | 22639 |
| 2024-01-02 | 37.75 | $39.24 | 25000 |
| 2023-12-29 | 37.46 | $39.24 | 18222 |
| 2023-12-28 | 37.14 | $39.52 | 12000 |
| 2023-12-27 | 36.77 | $39.14 | 19019 |
| 2023-12-26 | 36.39 | $39.00 | 25310 |
| 2023-12-22 | 36.00 | $38.59 | 55624 |
| 2023-12-21 | 35.63 | $38.29 | 48300 |
| 2023-12-20 | 35.25 | $37.05 | 31232 |
| 2023-12-19 | 34.98 | $38.17 | 57900 |
| 2023-12-18 | 34.57 | $37.25 | 176326 |
| 2023-12-15 | 34.24 | $36.80 | 56900 |
| 2023-12-14 | 33.92 | $37.10 | 29016 |
| 2023-12-13 | 33.56 | $35.82 | 35622 |
| 2023-12-12 | 33.30 | $34.32 | 36819 |
| 2023-12-11 | 33.16 | $33.93 | 28503 |
| 2023-12-08 | 33.05 | $33.73 | 23200 |
| 2023-12-07 | 32.93 | $33.61 | 70705 |
| 2023-12-06 | 32.81 | $32.71 | 15600 |
| 2023-12-05 | 32.76 | $32.83 | 44500 |
| 2023-12-04 | 32.68 | $33.05 | 57344 |
| 2023-12-01 | 32.57 | $34.13 | 53100 |
| 2023-11-30 | 32.34 | $32.91 | 47415 |
| 2023-11-29 | 32.21 | $32.57 | 18900 |
| 2023-11-28 | 32.10 | $32.95 | 9542 |
| 2023-11-27 | 31.92 | $32.20 | 25342 |
| 2023-11-24 | 31.80 | $32.95 | 14300 |
| 2023-11-22 | 31.58 | $33.00 | 11800 |
| 2023-11-21 | 31.33 | $33.36 | 19733 |
| 2023-11-20 | 31.02 | $33.36 | 50447 |
| 2023-11-17 | 30.68 | $32.93 | 46900 |
| 2023-11-16 | 30.35 | $32.48 | 22800 |
| 2023-11-15 | 30.04 | $32.51 | 63500 |
| 2023-11-14 | 29.70 | $32.21 | 97926 |
| 2023-11-13 | 29.37 | $30.57 | 37200 |
| 2023-11-10 | 29.18 | $30.34 | 63816 |
| 2023-11-09 | 29.00 | $29.83 | 111043 |
| 2023-11-08 | 28.85 | $29.66 | 44900 |
| 2023-11-07 | 28.70 | $29.76 | 63600 |
| 2023-11-06 | 28.54 | $30.12 | 100100 |
| 2023-11-03 | 28.32 | $30.29 | 24800 |
| 2023-11-02 | 28.07 | $30.29 | 44539 |
| 2023-11-01 | 27.81 | $29.46 | 60000 |
| 2023-10-31 | 27.61 | $28.51 | 40517 |
| 2023-10-30 | 27.48 | $28.55 | 25504 |
| 2023-10-27 | 27.34 | $28.00 | 53644 |
| 2023-10-26 | 27.25 | $27.96 | 170800 |
| 2023-10-25 | 27.16 | $27.87 | 48800 |
| 2023-10-24 | 27.07 | $27.52 | 94131 |
| 2023-10-23 | 27.00 | $26.46 | 32010 |
| 2023-10-20 | 27.03 | $26.52 | 44800 |
| 2023-10-19 | 27.06 | $27.60 | 19743 |
| 2023-10-18 | 26.97 | $27.33 | 57634 |
| 2023-10-17 | 26.91 | $27.97 | 102200 |
| 2023-10-16 | 26.79 | $27.76 | 22304 |
| 2023-10-13 | 26.68 | $26.99 | 14400 |
| 2023-10-12 | 26.64 | $26.80 | 28221 |
| 2023-10-11 | 26.63 | $27.22 | 19928 |
| 2023-10-10 | 26.56 | $27.10 | 36300 |
| 2023-10-09 | 26.50 | $26.58 | 36025 |
| 2023-10-06 | 26.49 | $27.33 | 45806 |
| 2023-10-05 | 26.39 | $26.52 | 45544 |
| 2023-10-04 | 26.36 | $26.21 | 52900 |
| 2023-10-03 | 26.36 | $26.03 | 45323 |
| 2023-10-02 | 26.39 | $26.15 | 39100 |
| 2023-09-29 | 26.41 | $26.82 | 32800 |
| 2023-09-28 | 26.37 | $26.99 | 108248 |
| 2023-09-27 | 26.31 | $26.02 | 182200 |
| 2023-09-26 | 26.35 | $25.58 | 37002 |
| 2023-09-25 | 26.44 | $26.16 | 38326 |
| 2023-09-22 | 26.47 | $26.76 | 33945 |
| 2023-09-21 | 26.44 | $25.92 | 23200 |
| 2023-09-20 | 26.50 | $27.02 | 28500 |
| 2023-09-19 | 26.45 | $27.11 | 43907 |
| 2023-09-18 | 26.39 | $27.19 | 27405 |
| 2023-09-15 | 26.32 | $27.17 | 42516 |
| 2023-09-14 | 26.24 | $26.95 | 63038 |
| 2023-09-13 | 26.18 | $25.12 | 20038 |
| 2023-09-12 | 26.30 | $25.69 | 68200 |
| 2023-09-11 | 26.37 | $25.50 | 56800 |
| 2023-09-08 | 26.47 | $24.77 | 37000 |
| 2023-09-07 | 26.65 | $25.32 | 53224 |
| 2023-09-06 | 26.79 | $27.18 | 59200 |
| 2023-09-05 | 26.75 | $27.01 | 84100 |
| 2023-09-01 | 26.74 | $26.49 | 28643 |
| 2023-08-31 | 26.78 | $27.57 | 27100 |
| 2023-08-30 | 26.72 | $27.58 | 34336 |
| 2023-08-29 | 26.66 | $26.75 | 40800 |
| 2023-08-28 | 26.69 | $25.67 | 46326 |
| 2023-08-25 | 26.85 | $26.92 | 26200 |
| 2023-08-24 | 26.89 | $26.64 | 29740 |
| 2023-08-23 | 26.98 | $27.35 | 34400 |
| 2023-08-22 | 27.03 | $26.36 | 126540 |
| 2023-08-21 | 27.19 | $26.42 | 66600 |
| 2023-08-18 | 27.37 | $25.77 | 47610 |
| 2023-08-17 | 27.64 | $26.00 | 89521 |
| 2023-08-16 | 27.91 | $26.10 | 56618 |
| 2023-08-15 | 28.18 | $26.47 | 48100 |
| 2023-08-14 | 28.45 | $26.69 | 44344 |
| 2023-08-11 | 28.71 | $27.23 | 36400 |
| 2023-08-10 | 28.94 | $27.83 | 14500 |
| 2023-08-09 | 29.12 | $27.72 | 50800 |
| 2023-08-08 | 29.33 | $27.68 | 78900 |
| 2023-08-07 | 29.55 | $27.76 | 19000 |
| 2023-08-04 | 29.77 | $28.15 | 18400 |
| 2023-08-03 | 29.96 | $28.12 | 31900 |
| 2023-08-02 | 30.15 | $27.92 | 50200 |
| 2023-08-01 | 30.37 | $28.97 | 16646 |
| 2023-07-31 | 30.49 | $29.41 | 25100 |
| 2023-07-28 | 30.57 | $29.19 | 22100 |
| 2023-07-27 | 30.67 | $30.65 | 23317 |
| 2023-07-26 | 30.62 | $31.89 | 18300 |
| 2023-07-25 | 30.45 | $32.24 | 61912 |
| 2023-07-24 | 30.22 | $30.61 | 28200 |
| 2023-07-21 | 30.14 | $30.53 | 9600 |
| 2023-07-20 | 30.07 | $30.67 | 11138 |
| 2023-07-19 | 29.97 | $30.33 | 48906 |
| 2023-07-18 | 29.90 | $31.16 | 136711 |
| 2023-07-17 | 29.76 | $30.58 | 17526 |
| 2023-07-14 | 29.67 | $31.20 | 18400 |
| 2023-07-13 | 29.51 | $31.07 | 56503 |
| 2023-07-12 | 29.36 | $30.37 | 66000 |
| 2023-07-11 | 29.26 | $29.23 | 29142 |
| 2023-07-10 | 29.27 | $28.67 | 43000 |
| 2023-07-07 | 29.32 | $29.38 | 40308 |
| 2023-07-06 | 29.30 | $28.50 | 24624 |
| 2023-07-05 | 29.35 | $29.29 | 22700 |
| 2023-07-03 | 29.32 | $29.88 | 16519 |
| 2023-06-30 | 29.21 | $29.63 | 27200 |
| 2023-06-29 | 29.11 | $29.27 | 13441 |
| 2023-06-28 | 29.02 | $28.94 | 22614 |
| 2023-06-27 | 28.95 | $29.45 | 51621 |
| 2023-06-26 | 28.82 | $28.69 | 25337 |
| 2023-06-23 | 28.73 | $28.63 | 33700 |
| 2023-06-22 | 28.64 | $29.09 | 30625 |
| 2023-06-21 | 28.49 | $29.53 | 38442 |
| 2023-06-20 | 28.29 | $30.09 | 48100 |
| 2023-06-16 | 28.02 | $31.06 | 379800 |
| 2023-06-15 | 27.64 | $31.06 | 24546 |
| 2023-06-14 | 27.24 | $29.93 | 49900 |
| 2023-06-13 | 26.94 | $28.72 | 40308 |
| 2023-06-12 | 26.74 | $27.83 | 40300 |
| 2023-06-09 | 26.63 | $27.91 | 22048 |
| 2023-06-08 | 26.50 | $27.85 | 57309 |
| 2023-06-07 | 26.37 | $27.04 | 44000 |
| 2023-06-06 | 26.33 | $27.38 | 46000 |
| 2023-06-05 | 26.26 | $26.83 | 39835 |
| 2023-06-02 | 26.24 | $26.57 | 55203 |
| 2023-06-01 | 26.25 | $25.67 | 84800 |
| 2023-05-31 | 26.35 | $24.85 | 82000 |
| 2023-05-30 | 26.54 | $25.49 | 54432 |
| 2023-05-26 | 26.68 | $25.94 | 84100 |
| 2023-05-25 | 26.79 | $24.74 | 66234 |
| 2023-05-24 | 27.03 | $25.43 | 46930 |
| 2023-05-23 | 27.21 | $26.86 | 33044 |
| 2023-05-22 | 27.25 | $27.20 | 31700 |
| 2023-05-19 | 27.27 | $27.14 | 16300 |
| 2023-05-18 | 27.29 | $27.14 | 19500 |
| 2023-05-17 | 27.33 | $27.15 | 77200 |
| 2023-05-16 | 27.38 | $26.83 | 27530 |
| 2023-05-15 | 27.48 | $27.48 | 77400 |
| 2023-05-12 | 27.53 | $26.82 | 32938 |
| 2023-05-11 | 27.65 | $26.60 | 56610 |
| 2023-05-10 | 27.82 | $27.66 | 50300 |
| 2023-05-09 | 27.89 | $27.90 | 66400 |
| 2023-05-08 | 27.95 | $28.00 | 37500 |
| 2023-05-05 | 28.01 | $27.75 | 47700 |
| 2023-05-04 | 28.09 | $26.73 | 65820 |
| 2023-05-03 | 28.28 | $26.83 | 42643 |
| 2023-05-02 | 28.48 | $27.46 | 66700 |
| 2023-05-01 | 28.62 | $27.80 | 28500 |
| 2023-04-28 | 28.74 | $27.80 | 18144 |
| 2023-04-27 | 28.87 | $27.80 | 31932 |
| 2023-04-26 | 29.01 | $27.27 | 37528 |
| 2023-04-25 | 29.19 | $27.10 | 48200 |
| 2023-04-24 | 29.39 | $27.74 | 26900 |
| 2023-04-21 | 29.53 | $28.29 | 46300 |
| 2023-04-20 | 29.61 | $29.71 | 25616 |
| 2023-04-19 | 29.54 | $30.17 | 36310 |
| 2023-04-18 | 29.42 | $30.41 | 13611 |
| 2023-04-17 | 29.27 | $30.00 | 18201 |
| 2023-04-14 | 29.14 | $29.84 | 36000 |
| 2023-04-13 | 29.03 | $30.08 | 15600 |
| 2023-04-12 | 28.87 | $30.02 | 59600 |
| 2023-04-11 | 28.72 | $30.03 | 77200 |
| 2023-04-10 | 28.56 | $28.79 | 13534 |
| 2023-04-06 | 28.52 | $28.85 | 14100 |
| 2023-04-05 | 28.47 | $28.92 | 25015 |
| 2023-04-04 | 28.41 | $29.09 | 29042 |
| 2023-04-03 | 28.34 | $29.72 | 21506 |
| 2023-03-31 | 28.21 | $30.13 | 27300 |
| 2023-03-30 | 28.05 | $29.45 | 44309 |
| 2023-03-29 | 27.96 | $28.48 | 36720 |
| 2023-03-28 | 27.97 | $27.50 | 41435 |
| 2023-03-27 | 28.07 | $27.13 | 63000 |
| 2023-03-24 | 28.22 | $26.89 | 54700 |
| 2023-03-23 | 28.41 | $26.99 | 23400 |
| 2023-03-22 | 28.61 | $27.79 | 24700 |
| 2023-03-21 | 28.74 | $27.79 | 15923 |
| 2023-03-20 | 28.89 | $28.30 | 49140 |
| 2023-03-17 | 29.00 | $28.24 | 23700 |
| 2023-03-16 | 29.13 | $27.82 | 60236 |
| 2023-03-15 | 29.31 | $27.82 | 48423 |
| 2023-03-14 | 29.51 | $28.73 | 31326 |
| 2023-03-13 | 29.63 | $28.50 | 34400 |
| 2023-03-10 | 29.79 | $28.35 | 113013 |
| 2023-03-09 | 29.96 | $28.80 | 34700 |
| 2023-03-08 | 30.11 | $29.38 | 25700 |
| 2023-03-07 | 30.21 | $29.26 | 63322 |
| 2023-03-06 | 30.32 | $29.75 | 52513 |
| 2023-03-03 | 30.40 | $31.11 | 13300 |
| 2023-03-02 | 30.34 | $31.19 | 49200 |
| 2023-03-01 | 30.28 | $30.17 | 37447 |
| 2023-02-28 | 30.32 | $28.90 | 42700 |
| 2023-02-27 | 30.49 | $28.33 | 35302 |
| 2023-02-24 | 30.74 | $29.69 | 25500 |
| 2023-02-23 | 30.86 | $30.87 | 25400 |
| 2023-02-22 | 30.88 | $30.58 | 38800 |
| 2023-02-21 | 30.94 | $31.45 | 58808 |
| 2023-02-17 | 30.90 | $30.69 | 23246 |
| 2023-02-16 | 30.95 | $30.92 | 52000 |
| 2023-02-15 | 30.97 | $30.35 | 21900 |
| 2023-02-14 | 31.06 | $31.00 | 71801 |
| 2023-02-13 | 31.07 | $30.79 | 59100 |
| 2023-02-10 | 31.11 | $30.22 | 19502 |
| 2023-02-09 | 31.22 | $31.11 | 92600 |
| 2023-02-08 | 31.24 | $31.02 | 16740 |
| 2023-02-07 | 31.26 | $30.89 | 28442 |
| 2023-02-06 | 31.30 | $30.10 | 44800 |
| 2023-02-03 | 31.41 | $30.80 | 54400 |
| 2023-02-02 | 31.44 | $31.09 | 168604 |
| 2023-02-01 | 31.43 | $31.79 | 36643 |
| 2023-01-31 | 31.33 | $31.64 | 25244 |
| 2023-01-30 | 31.24 | $31.35 | 23200 |
| 2023-01-27 | 31.15 | $31.60 | 28000 |
| 2023-01-26 | 31.02 | $32.32 | 29116 |
| 2023-01-25 | 30.81 | $31.90 | 42900 |
| 2023-01-24 | 30.61 | $31.36 | 70900 |
| 2023-01-23 | 30.44 | $31.39 | 19800 |
| 2023-01-20 | 30.26 | $31.66 | 16544 |
| 2023-01-19 | 30.03 | $31.25 | 22300 |
| 2023-01-18 | 29.81 | $30.71 | 52203 |
| 2023-01-17 | 29.63 | $30.55 | 48600 |
| 2023-01-13 | 29.45 | $32.00 | 17400 |
| 2023-01-12 | 29.11 | $32.01 | 21300 |
| 2023-01-11 | 28.74 | $30.94 | 32405 |
| 2023-01-10 | 28.47 | $30.25 | 19916 |
| 2023-01-09 | 28.26 | $29.85 | 43200 |
| 2023-01-06 | 28.07 | $30.25 | 105200 |
| 2023-01-05 | 27.84 | $28.63 | 50100 |
| 2023-01-04 | 27.76 | $28.62 | 44942 |
| 2023-01-03 | 27.68 | $27.69 | 23600 |
| 2022-12-30 | 27.68 | $27.88 | 39900 |
| 2022-12-29 | 27.66 | $28.11 | 32048 |
| 2022-12-28 | 27.62 | $27.90 | 42610 |
| 2022-12-27 | 27.58 | $27.83 | 16134 |
| 2022-12-23 | 27.54 | $27.76 | 32500 |
| 2022-12-22 | 27.50 | $27.30 | 42631 |
| 2022-12-21 | 27.49 | $27.76 | 34600 |
| 2022-12-20 | 27.43 | $27.04 | 101211 |
| 2022-12-19 | 27.43 | $26.88 | 86700 |
| 2022-12-16 | 27.44 | $26.89 | 32138 |
| 2022-12-15 | 27.45 | $27.14 | 56116 |
| 2022-12-14 | 27.43 | $27.71 | 33641 |
| 2022-12-13 | 27.35 | $27.45 | 76000 |
| 2022-12-12 | 27.29 | $28.38 | 74500 |
| 2022-12-09 | 27.12 | $28.98 | 82209 |
| 2022-12-08 | 26.86 | $28.40 | 51624 |
| 2022-12-07 | 26.63 | $28.37 | 65343 |
| 2022-12-06 | 26.37 | $27.64 | 74036 |
| 2022-12-05 | 26.15 | $27.85 | 53540 |
| 2022-12-02 | 25.89 | $27.11 | 47000 |
| 2022-12-01 | 25.65 | $27.21 | 32300 |
| 2022-11-30 | 25.37 | $26.62 | 49912 |
| 2022-11-29 | 25.12 | $26.12 | 34601 |
| 2022-11-28 | 24.87 | $25.37 | 80000 |
| 2022-11-25 | 24.67 | $25.68 | 13000 |
| 2022-11-23 | 24.41 | $25.79 | 26000 |
| 2022-11-22 | 24.12 | $25.83 | 34311 |
| 2022-11-21 | 23.81 | $25.45 | 73601 |
| 2022-11-18 | 23.51 | $26.59 | 30525 |
| 2022-11-17 | 23.07 | $25.87 | 57515 |
| 2022-11-16 | 22.68 | $26.34 | 76300 |
| 2022-11-15 | 22.22 | $26.31 | 40126 |
| 2022-11-14 | 21.74 | $26.16 | 60733 |
| 2022-11-11 | 21.25 | $24.31 | 92347 |
| 2022-11-10 | 20.93 | $22.79 | 52221 |
| 2022-11-09 | 20.74 | $21.74 | 130700 |
| 2022-11-08 | 20.64 | $22.23 | 190500 |
| 2022-11-07 | 20.50 | $21.81 | 96722 |
| 2022-11-04 | 20.40 | $21.48 | 179204 |
| 2022-11-03 | 20.33 | $19.37 | 182200 |
| 2022-11-02 | 20.48 | $19.35 | 200446 |
| 2022-11-01 | 20.64 | $19.90 | 218200 |
| 2022-10-31 | 20.77 | $18.83 | 209847 |
| 2022-10-28 | 21.01 | $19.05 | 171500 |
| 2022-10-27 | 21.25 | $20.41 | 161400 |
| 2022-10-26 | 21.36 | $21.14 | 67300 |
| 2022-10-25 | 21.41 | $21.10 | 110821 |
| 2022-10-24 | 21.47 | $21.05 | 117200 |
| 2022-10-21 | 21.53 | $21.51 | 102100 |
| 2022-10-20 | 21.54 | $20.71 | 108200 |
| 2022-10-19 | 21.64 | $21.17 | 61500 |
| 2022-10-18 | 21.69 | $21.15 | 145022 |
| 2022-10-17 | 21.76 | $21.68 | 119300 |
| 2022-10-14 | 21.79 | $20.75 | 98000 |
| 2022-10-13 | 21.91 | $21.63 | 128700 |
| 2022-10-12 | 21.97 | $20.96 | 90415 |
| 2022-10-11 | 22.10 | $21.49 | 136400 |
| 2022-10-10 | 22.20 | $22.29 | 72947 |
| 2022-10-07 | 22.23 | $21.72 | 42900 |
| 2022-10-06 | 22.33 | $22.16 | 51428 |
| 2022-10-05 | 22.40 | $22.80 | 35821 |
| 2022-10-04 | 22.40 | $22.71 | 145900 |
| 2022-10-03 | 22.42 | $22.57 | 107243 |
| 2022-09-30 | 22.46 | $21.52 | 80300 |
| 2022-09-29 | 22.61 | $22.02 | 192130 |
| 2022-09-28 | 22.72 | $22.19 | 95200 |
| 2022-09-27 | 22.84 | $21.63 | 256000 |
| 2022-09-26 | 23.03 | $20.65 | 133700 |
| 2022-09-23 | 23.34 | $21.44 | 82536 |
| 2022-09-22 | 23.60 | $22.08 | 58319 |
| 2022-09-21 | 23.83 | $21.75 | 61500 |
| 2022-09-20 | 24.11 | $22.81 | 81043 |
| 2022-09-19 | 24.30 | $23.87 | 63600 |
| 2022-09-16 | 24.41 | $23.64 | 61800 |
| 2022-09-15 | 24.55 | $23.81 | 45900 |
| 2022-09-14 | 24.69 | $23.93 | 33900 |
| 2022-09-13 | 24.83 | $24.05 | 59400 |
| 2022-09-12 | 24.98 | $25.53 | 74234 |
| 2022-09-09 | 24.99 | $24.75 | 100523 |
| 2022-09-08 | 25.09 | $22.72 | 115402 |
| 2022-09-07 | 25.40 | $23.71 | 105400 |
| 2022-09-06 | 25.63 | $23.60 | 78247 |
| 2022-09-02 | 25.88 | $23.55 | 82414 |
| 2022-09-01 | 26.14 | $23.81 | 82010 |
| 2022-08-31 | 26.39 | $25.02 | 62600 |
| 2022-08-30 | 26.52 | $25.44 | 69200 |
| 2022-08-29 | 26.60 | $26.20 | 29800 |
| 2022-08-26 | 26.61 | $27.13 | 40517 |
| 2022-08-25 | 26.53 | $26.94 | 39000 |
| 2022-08-24 | 26.46 | $26.62 | 50439 |
| 2022-08-23 | 26.41 | $26.82 | 62842 |
| 2022-08-22 | 26.34 | $26.21 | 70700 |
| 2022-08-19 | 26.33 | $26.23 | 32100 |
| 2022-08-18 | 26.31 | $26.38 | 48200 |
| 2022-08-17 | 26.26 | $26.53 | 55320 |
| 2022-08-16 | 26.19 | $27.44 | 58439 |
| 2022-08-15 | 26.02 | $26.92 | 59000 |
| 2022-08-12 | 25.88 | $27.09 | 34500 |
| 2022-08-11 | 25.70 | $27.05 | 70400 |
| 2022-08-10 | 25.51 | $26.97 | 56649 |
| 2022-08-09 | 25.30 | $26.20 | 50600 |
| 2022-08-08 | 25.15 | $26.48 | 50530 |
| 2022-08-05 | 24.96 | $25.17 | 58400 |
| 2022-08-04 | 24.88 | $24.73 | 16500 |
| 2022-08-03 | 24.84 | $24.93 | 94017 |
| 2022-08-02 | 24.77 | $24.72 | 88800 |
| 2022-08-01 | 24.71 | $25.38 | 113005 |
| 2022-07-29 | 24.58 | $25.79 | 61236 |
| 2022-07-28 | 24.40 | $26.03 | 104600 |
| 2022-07-27 | 24.19 | $25.84 | 76044 |
| 2022-07-26 | 24.00 | $25.71 | 57700 |
| 2022-07-25 | 23.82 | $25.71 | 49400 |
| 2022-07-22 | 23.63 | $25.05 | 108100 |
| 2022-07-21 | 23.49 | $24.43 | 71000 |
| 2022-07-20 | 23.42 | $24.49 | 107200 |
| 2022-07-19 | 23.34 | $23.86 | 141507 |
| 2022-07-18 | 23.33 | $23.32 | 177734 |
| 2022-07-15 | 23.38 | $22.44 | 87620 |
| 2022-07-14 | 23.55 | $22.75 | 74002 |
| 2022-07-13 | 23.70 | $23.30 | 71300 |
| 2022-07-12 | 23.83 | $22.62 | 81406 |
| 2022-07-11 | 24.05 | $22.58 | 95437 |
| 2022-07-08 | 24.32 | $23.64 | 84214 |
| 2022-07-07 | 24.51 | $23.98 | 172100 |
| 2022-07-06 | 24.72 | $22.30 | 339922 |
| 2022-07-05 | 25.12 | $22.79 | 243800 |
| 2022-07-01 | 25.51 | $23.11 | 112100 |
| 2022-06-30 | 25.90 | $24.01 | 89300 |
| 2022-06-29 | 26.24 | $25.07 | 39510 |
| 2022-06-28 | 26.50 | $25.25 | 126635 |
| 2022-06-27 | 26.75 | $24.88 | 46100 |
| 2022-06-24 | 27.06 | $24.49 | 76644 |
| 2022-06-23 | 27.42 | $23.66 | 60600 |
| 2022-06-22 | 27.90 | $24.15 | 91700 |
| 2022-06-21 | 28.36 | $24.83 | 61133 |
| 2022-06-17 | 28.77 | $25.49 | 143000 |
| 2022-06-16 | 29.12 | $26.90 | 96700 |
| 2022-06-15 | 29.34 | $27.62 | 72600 |
| 2022-06-14 | 29.50 | $26.65 | 59700 |
| 2022-06-13 | 29.74 | $28.26 | 64100 |
| 2022-06-10 | 29.83 | $29.69 | 37500 |
| 2022-06-09 | 29.76 | $30.56 | 19430 |
| 2022-06-08 | 29.60 | $30.91 | 30711 |
| 2022-06-07 | 29.38 | $31.14 | 36302 |
| 2022-06-06 | 29.11 | $30.80 | 173044 |
| 2022-06-03 | 28.87 | $30.67 | 50418 |
| 2022-06-02 | 28.63 | $30.43 | 93115 |
| 2022-06-01 | 28.41 | $29.44 | 39949 |
| 2022-05-31 | 28.29 | $28.90 | 52437 |
| 2022-05-27 | 28.22 | $28.55 | 51600 |
| 2022-05-26 | 28.20 | $29.00 | 48630 |
| 2022-05-25 | 28.14 | $29.44 | 19600 |
| 2022-05-24 | 28.04 | $29.80 | 52500 |
| 2022-05-23 | 27.89 | $29.96 | 79813 |
| 2022-05-20 | 27.73 | $28.40 | 67000 |
| 2022-05-19 | 27.72 | $27.49 | 37700 |
| 2022-05-18 | 27.81 | $26.75 | 58400 |
| 2022-05-17 | 27.99 | $27.68 | 44900 |
| 2022-05-16 | 28.11 | $26.74 | 46400 |
| 2022-05-13 | 28.35 | $27.00 | 37500 |
| 2022-05-12 | 28.58 | $26.16 | 54300 |
| 2022-05-11 | 28.92 | $27.00 | 70800 |
| 2022-05-10 | 29.20 | $26.46 | 57500 |
| 2022-05-09 | 29.56 | $26.60 | 63400 |
| 2022-05-06 | 29.93 | $28.89 | 123614 |
| 2022-05-05 | 30.10 | $28.96 | 53726 |
| 2022-05-04 | 30.28 | $29.65 | 41200 |
| 2022-05-03 | 30.41 | $29.20 | 108311 |
| 2022-05-02 | 30.60 | $30.35 | 36600 |
| 2022-04-29 | 30.69 | $30.15 | 27738 |
| 2022-04-28 | 30.80 | $31.02 | 43900 |
| 2022-04-27 | 30.82 | $29.01 | 71400 |
| 2022-04-26 | 31.04 | $28.07 | 72835 |
| 2022-04-25 | 31.35 | $28.72 | 81036 |
| 2022-04-22 | 31.60 | $29.96 | 85000 |
| 2022-04-21 | 31.72 | $30.82 | 52308 |
| 2022-04-20 | 31.76 | $31.71 | 31646 |
| 2022-04-19 | 31.69 | $32.02 | 65506 |
| 2022-04-18 | 31.57 | $32.00 | 66200 |
| 2022-04-14 | 31.43 | $32.06 | 15732 |
| 2022-04-13 | 31.27 | $31.92 | 47604 |
| 2022-04-12 | 31.09 | $31.49 | 47242 |
| 2022-04-11 | 30.91 | $31.19 | 43700 |
| 2022-04-08 | 30.74 | $32.93 | 54000 |
| 2022-04-07 | 30.37 | $32.80 | 48200 |
| 2022-04-06 | 29.99 | $32.48 | 93600 |
| 2022-04-05 | 29.61 | $32.53 | 51812 |
| 2022-04-04 | 29.20 | $32.66 | 86400 |
| 2022-04-01 | 28.75 | $31.76 | 34548 |
| 2022-03-31 | 28.37 | $30.80 | 48500 |
| 2022-03-30 | 28.08 | $30.30 | 74548 |
| 2022-03-29 | 27.82 | $29.26 | 54100 |
| 2022-03-28 | 27.63 | $29.06 | 17800 |
| 2022-03-25 | 27.46 | $29.25 | 59300 |
| 2022-03-24 | 27.25 | $28.47 | 27300 |
| 2022-03-23 | 27.11 | $28.41 | 151300 |
| 2022-03-22 | 26.98 | $28.01 | 114027 |
| 2022-03-21 | 26.88 | $28.53 | 57320 |
| 2022-03-18 | 26.73 | $27.74 | 46700 |
| 2022-03-17 | 26.66 | $26.94 | 43300 |
| 2022-03-16 | 26.69 | $25.75 | 60000 |
| 2022-03-15 | 26.85 | $24.61 | 93100 |
| 2022-03-14 | 27.16 | $25.15 | 75926 |
| 2022-03-11 | 27.45 | $26.55 | 41900 |
| 2022-03-10 | 27.63 | $26.85 | 66215 |
| 2022-03-09 | 27.81 | $27.15 | 53629 |
| 2022-03-08 | 27.98 | $26.98 | 74900 |
| 2022-03-07 | 28.18 | $28.37 | 61537 |
| 2022-03-04 | 28.26 | $28.00 | 45443 |
| 2022-03-03 | 28.38 | $28.20 | 63332 |
| 2022-03-02 | 28.49 | $27.59 | 99030 |
| 2022-03-01 | 28.66 | $25.54 | 76710 |
| 2022-02-28 | 29.04 | $26.48 | 95400 |
| 2022-02-25 | 29.33 | $26.45 | 91649 |
| 2022-02-24 | 29.63 | $26.66 | 100809 |
| 2022-02-23 | 29.92 | $27.83 | 83700 |
| 2022-02-22 | 30.10 | $28.04 | 72528 |
| 2022-02-18 | 30.26 | $28.34 | 27903 |
| 2022-02-17 | 30.41 | $29.18 | 64800 |
| 2022-02-16 | 30.47 | $30.65 | 64203 |
| 2022-02-15 | 30.40 | $30.94 | 54700 |
| 2022-02-14 | 30.29 | $31.82 | 50325 |
| 2022-02-11 | 30.09 | $32.50 | 59047 |
| 2022-02-10 | 29.82 | $32.14 | 59246 |
| 2022-02-09 | 29.57 | $30.79 | 83200 |
| 2022-02-08 | 29.46 | $31.70 | 72638 |
| 2022-02-07 | 29.24 | $30.76 | 97200 |
| 2022-02-04 | 29.11 | $30.20 | 33400 |
| 2022-02-03 | 29.03 | $29.89 | 55207 |
| 2022-02-02 | 28.97 | $29.41 | 57700 |
| 2022-02-01 | 28.95 | $28.72 | 72833 |
| 2022-01-31 | 29.00 | $27.88 | 42200 |
| 2022-01-28 | 29.12 | $27.15 | 95900 |
| 2022-01-27 | 29.32 | $27.89 | 38331 |
| 2022-01-26 | 29.45 | $28.14 | 113922 |
| 2022-01-25 | 29.56 | $27.94 | 68500 |
| 2022-01-24 | 29.69 | $28.78 | 94500 |
| 2022-01-21 | 29.73 | $29.89 | 44800 |
| 2022-01-20 | 29.65 | $30.72 | 163819 |
| 2022-01-19 | 29.49 | $29.81 | 44320 |
| 2022-01-18 | 29.40 | $29.68 | 50300 |
| 2022-01-14 | 29.32 | $30.55 | 104101 |
| 2022-01-13 | 29.13 | $30.87 | 55800 |
| 2022-01-12 | 28.89 | $30.87 | 35000 |
| 2022-01-11 | 28.64 | $30.34 | 106700 |
| 2022-01-10 | 28.41 | $29.41 | 91000 |
| 2022-01-07 | 28.25 | $29.65 | 53400 |
| 2022-01-06 | 28.05 | $28.73 | 31448 |
| 2022-01-05 | 27.93 | $28.96 | 50100 |
| 2022-01-04 | 27.77 | $28.91 | 36300 |
| 2022-01-03 | 27.59 | $27.90 | 30819 |
| 2021-12-31 | 27.48 | $28.07 | 13432 |
| 2021-12-30 | 27.35 | $27.85 | 48406 |
| 2021-12-29 | 27.22 | $28.05 | 61000 |
| 2021-12-28 | 27.05 | $28.07 | 40338 |
| 2021-12-27 | 26.87 | $28.00 | 27136 |
| 2021-12-23 | 26.67 | $28.00 | 76800 |
| 2021-12-22 | 26.47 | $28.07 | 81300 |
| 2021-12-21 | 26.24 | $28.38 | 62400 |
| 2021-12-20 | 25.96 | $27.57 | 41306 |
| 2021-12-17 | 25.74 | $27.06 | 54000 |
| 2021-12-16 | 25.54 | $27.09 | 50030 |
| 2021-12-15 | 25.31 | $26.59 | 40700 |
| 2021-12-14 | 25.12 | $26.39 | 68500 |
| 2021-12-13 | 24.93 | $26.02 | 76600 |
| 2021-12-10 | 24.76 | $25.95 | 31000 |
| 2021-12-09 | 24.58 | $25.99 | 37115 |
| 2021-12-08 | 24.38 | $25.66 | 54828 |
| 2021-12-07 | 24.18 | $25.35 | 71600 |
| 2021-12-06 | 24.00 | $24.35 | 98121 |
| 2021-12-03 | 23.89 | $23.80 | 81200 |
| 2021-12-02 | 23.83 | $24.94 | 112500 |
| 2021-12-01 | 23.64 | $24.42 | 195200 |
| 2021-11-30 | 23.48 | $24.06 | 232200 |
| 2021-11-29 | 23.34 | $25.31 | 98500 |
| 2021-11-26 | 23.07 | $24.34 | 32200 |
| 2021-11-24 | 22.87 | $25.39 | 124109 |
| 2021-11-23 | 22.55 | $25.23 | 107729 |
| 2021-11-22 | 22.23 | $23.48 | 82600 |
| 2021-11-19 | 22.07 | $22.37 | 70428 |
| 2021-11-18 | 22.01 | $22.27 | 147400 |
| 2021-11-17 | 21.96 | $22.70 | 78700 |
| 2021-11-16 | 21.86 | $23.09 | 105216 |
| 2021-11-15 | 21.72 | $23.13 | 95300 |
| 2021-11-12 | 21.57 | $23.00 | 70400 |
| 2021-11-11 | 21.43 | $22.93 | 122500 |
| 2021-11-10 | 21.29 | $20.93 | 79600 |
| 2021-11-09 | 21.33 | $21.35 | 161335 |
| 2021-11-08 | 21.35 | $21.39 | 54506 |
| 2021-11-05 | 21.36 | $21.05 | 429820 |
| 2021-11-04 | 21.40 | $20.70 | 115946 |
| 2021-11-03 | 21.48 | $21.44 | 80100 |
| 2021-11-02 | 21.48 | $20.97 | 91400 |
| 2021-11-01 | 21.53 | $21.48 | 127442 |
| 2021-10-29 | 21.53 | $21.10 | 118200 |
| 2021-10-28 | 21.56 | $21.40 | 63700 |
| 2021-10-27 | 21.57 | $21.11 | 76709 |
| 2021-10-26 | 21.61 | $21.61 | 106111 |
| 2021-10-25 | 21.59 | $21.99 | 114347 |
| 2021-10-22 | 21.55 | $21.49 | 74300 |
| 2021-10-21 | 21.56 | $21.33 | 108121 |
| 2021-10-20 | 21.58 | $21.97 | 80700 |
| 2021-10-19 | 21.55 | $22.03 | 112937 |
| 2021-10-18 | 21.51 | $21.81 | 163022 |
| 2021-10-15 | 21.49 | $21.80 | 157600 |
| 2021-10-14 | 21.47 | $21.84 | 105000 |
| 2021-10-13 | 21.46 | $20.88 | 115127 |
| 2021-10-12 | 21.57 | $22.10 | 94800 |
| 2021-10-11 | 21.58 | $22.22 | 95619 |
| 2021-10-08 | 21.60 | $20.93 | 108626 |
| 2021-10-07 | 21.78 | $20.81 | 67510 |
| 2021-10-06 | 21.99 | $20.82 | 62000 |
| 2021-10-05 | 22.22 | $20.95 | 124101 |
| 2021-10-04 | 22.49 | $20.74 | 154500 |
| 2021-10-01 | 22.83 | $21.41 | 49900 |
| 2021-09-30 | 23.15 | $21.41 | 118400 |
| 2021-09-29 | 23.51 | $21.47 | 107912 |
| 2021-09-28 | 23.91 | $21.38 | 153200 |
| 2021-09-27 | 24.36 | $23.11 | 72927 |
| 2021-09-24 | 24.69 | $22.38 | 73900 |
| 2021-09-23 | 25.11 | $22.68 | 60225 |
| 2021-09-22 | 25.53 | $22.26 | 149800 |
| 2021-09-21 | 26.03 | $21.27 | 212100 |
| 2021-09-20 | 26.66 | $21.30 | 322436 |
| 2021-09-17 | 27.32 | $21.81 | 157101 |
| 2021-09-16 | 27.96 | $24.58 | 113400 |
| 2021-09-15 | 28.37 | $26.48 | 49900 |
| 2021-09-14 | 28.63 | $26.19 | 105026 |
| 2021-09-13 | 28.93 | $26.97 | 47700 |
| 2021-09-10 | 29.19 | $27.01 | 148410 |
| 2021-09-09 | 29.48 | $26.50 | 55100 |
| 2021-09-08 | 29.85 | $26.39 | 83822 |
| 2021-09-07 | 30.26 | $29.96 | 73200 |
| 2021-09-03 | 30.35 | $31.22 | 47500 |
| 2021-09-02 | 30.33 | $30.88 | 81800 |
| 2021-09-01 | 30.37 | $30.06 | 97300 |
| 2021-08-31 | 30.50 | $30.34 | 125233 |
| 2021-08-30 | 30.64 | $31.88 | 64200 |
| 2021-08-27 | 30.65 | $29.63 | 84600 |
| 2021-08-26 | 30.90 | $28.83 | 38121 |
| 2021-08-25 | 31.29 | $29.60 | 59700 |
| 2021-08-24 | 31.64 | $28.89 | 108540 |
| 2021-08-23 | 32.10 | $28.30 | 81400 |
| 2021-08-20 | 32.67 | $29.38 | 59912 |
| 2021-08-19 | 33.17 | $28.59 | 109815 |
| 2021-08-18 | 33.78 | $30.55 | 85700 |
| 2021-08-17 | 34.24 | $31.20 | 93621 |
| 2021-08-16 | 34.67 | $32.08 | 46545 |
| 2021-08-13 | 35.04 | $33.05 | 44900 |
| 2021-08-12 | 35.34 | $33.20 | 81910 |
| 2021-08-11 | 35.64 | $33.39 | 36800 |
| 2021-08-10 | 35.95 | $33.39 | 80000 |
| 2021-08-09 | 36.28 | $33.49 | 56800 |
| 2021-08-06 | 36.61 | $34.05 | 67214 |
| 2021-08-05 | 36.91 | $34.47 | 64300 |
| 2021-08-04 | 37.16 | $35.67 | 41000 |
| 2021-08-03 | 37.31 | $35.64 | 27700 |
| 2021-08-02 | 37.45 | $35.89 | 24900 |
| 2021-07-30 | 37.56 | $36.83 | 60400 |
| 2021-07-29 | 37.58 | $39.39 | 37900 |
| 2021-07-28 | 37.33 | $38.40 | 36935 |
| 2021-07-27 | 37.17 | $37.77 | 47900 |
| 2021-07-26 | 37.04 | $38.25 | 33000 |
| 2021-07-23 | 36.86 | $37.41 | 62849 |
| 2021-07-22 | 36.75 | $36.77 | 95000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.60
2026-07-20
Close Price
$26.02
Vol: 120409
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.04
Average
27.41
Maximum
39.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.60 | $26.02 | 120409 |
| 2026-07-17 | 25.61 | $26.53 | 82918 |
| 2026-07-16 | 25.52 | $26.07 | 114616 |
| 2026-07-15 | 25.52 | $26.61 | 116500 |
| 2026-07-14 | 25.40 | $26.58 | 208600 |
| 2026-07-13 | 25.29 | $25.95 | 158500 |
| 2026-07-10 | 25.29 | $25.81 | 106316 |
| 2026-07-09 | 25.34 | $25.19 | 159722 |
| 2026-07-08 | 25.53 | $25.42 | 121700 |
| 2026-07-07 | 25.71 | $25.41 | 341021 |
| 2026-07-06 | 25.92 | $25.74 | 141100 |
| 2026-07-02 | 26.11 | $25.80 | 114000 |
| 2026-07-01 | 26.33 | $25.54 | 125500 |
| 2026-06-30 | 26.64 | $26.35 | 101500 |
| 2026-06-29 | 26.84 | $26.86 | 117415 |
| 2026-06-26 | 26.97 | $26.46 | 88624 |
| 2026-06-25 | 27.22 | $26.21 | 105900 |
| 2026-06-24 | 27.56 | $26.29 | 85400 |
| 2026-06-23 | 27.94 | $26.71 | 102500 |
| 2026-06-22 | 28.30 | $27.47 | 113800 |
| 2026-06-18 | 28.57 | $27.80 | 84500 |
| 2026-06-17 | 28.81 | $28.20 | 70200 |
| 2026-06-16 | 29.01 | $29.03 | 52446 |
| 2026-06-15 | 29.07 | $29.03 | 59320 |
| 2026-06-12 | 29.15 | $28.63 | 89800 |
| 2026-06-11 | 29.32 | $28.11 | 79202 |
| 2026-06-10 | 29.64 | $27.26 | 61301 |
| 2026-06-09 | 30.18 | $27.86 | 117026 |
| 2026-06-08 | 30.69 | $28.52 | 95500 |
| 2026-06-05 | 31.14 | $28.28 | 74343 |
| 2026-06-04 | 31.72 | $30.13 | 37902 |
| 2026-06-03 | 31.99 | $31.00 | 61600 |
| 2026-06-02 | 32.12 | $32.38 | 73000 |
| 2026-06-01 | 31.97 | $32.17 | 51307 |
| 2026-05-29 | 31.84 | $32.16 | 61814 |
| 2026-05-28 | 31.69 | $31.63 | 60200 |
| 2026-05-27 | 31.62 | $31.39 | 40605 |
| 2026-05-26 | 31.59 | $31.47 | 30300 |
| 2026-05-22 | 31.53 | $30.43 | 53100 |
| 2026-05-21 | 31.67 | $31.24 | 48600 |
| 2026-05-20 | 31.66 | $31.43 | 63200 |
| 2026-05-19 | 31.61 | $30.88 | 71000 |
| 2026-05-18 | 31.66 | $31.55 | 87925 |
| 2026-05-15 | 31.56 | $32.29 | 78405 |
| 2026-05-14 | 31.30 | $33.25 | 58600 |
| 2026-05-13 | 30.78 | $32.55 | 29900 |
| 2026-05-12 | 30.32 | $31.52 | 70600 |
| 2026-05-11 | 30.00 | $31.20 | 92100 |
| 2026-05-08 | 29.70 | $30.88 | 59100 |
| 2026-05-07 | 29.41 | $30.31 | 49800 |
| 2026-05-06 | 29.19 | $30.35 | 40900 |
| 2026-05-05 | 28.93 | $28.94 | 68323 |
| 2026-05-04 | 28.93 | $28.22 | 47700 |
| 2026-05-01 | 29.07 | $28.69 | 27000 |
| 2026-04-30 | 29.15 | $28.76 | 69608 |
| 2026-04-29 | 29.21 | $28.47 | 28600 |
| 2026-04-28 | 29.35 | $28.65 | 89047 |
| 2026-04-27 | 29.47 | $28.26 | 61010 |
| 2026-04-24 | 29.69 | $28.21 | 62500 |
| 2026-04-23 | 29.95 | $29.84 | 79700 |
| 2026-04-22 | 29.91 | $30.20 | 60600 |
| 2026-04-21 | 29.78 | $29.90 | 86526 |
| 2026-04-20 | 29.69 | $30.36 | 88400 |
| 2026-04-17 | 29.49 | $30.65 | 44000 |
| 2026-04-16 | 29.19 | $29.89 | 25712 |
| 2026-04-15 | 29.00 | $29.78 | 55810 |
| 2026-04-14 | 28.80 | $29.45 | 81300 |
| 2026-04-13 | 28.64 | $29.20 | 44815 |
| 2026-04-10 | 28.50 | $28.67 | 87113 |
| 2026-04-09 | 28.46 | $29.08 | 42600 |
| 2026-04-08 | 28.32 | $29.56 | 35624 |
| 2026-04-07 | 28.05 | $28.79 | 126445 |
| 2026-04-06 | 27.91 | $28.59 | 63400 |
| 2026-04-02 | 27.79 | $28.45 | 105200 |
| 2026-04-01 | 27.67 | $29.12 | 62500 |
| 2026-03-31 | 27.40 | $28.44 | 68808 |
| 2026-03-30 | 27.23 | $28.13 | 63145 |
| 2026-03-27 | 27.11 | $27.51 | 45400 |
| 2026-03-26 | 27.09 | $26.95 | 68113 |
| 2026-03-25 | 27.20 | $27.92 | 47217 |
| 2026-03-24 | 27.12 | $27.62 | 61601 |
| 2026-03-23 | 27.10 | $27.26 | 95909 |
| 2026-03-20 | 27.16 | $26.05 | 75427 |
| 2026-03-19 | 27.48 | $26.79 | 49800 |
| 2026-03-18 | 27.70 | $27.17 | 66600 |
| 2026-03-17 | 27.88 | $28.32 | 37403 |
| 2026-03-16 | 27.85 | $28.11 | 59200 |
| 2026-03-13 | 27.87 | $28.21 | 63500 |
| 2026-03-12 | 27.87 | $27.75 | 89948 |
| 2026-03-11 | 27.97 | $28.22 | 38300 |
| 2026-03-10 | 27.99 | $27.36 | 82430 |
| 2026-03-09 | 28.20 | $27.44 | 80218 |
| 2026-03-06 | 28.43 | $27.49 | 93300 |
| 2026-03-05 | 28.69 | $27.57 | 83900 |
| 2026-03-04 | 28.98 | $28.14 | 55746 |
| 2026-03-03 | 29.19 | $27.85 | 88600 |
| 2026-03-02 | 29.50 | $29.95 | 39900 |
| 2026-02-27 | 29.42 | $29.81 | 26738 |
| 2026-02-26 | 29.36 | $29.69 | 25016 |
| 2026-02-25 | 29.32 | $30.43 | 32332 |
| 2026-02-24 | 29.11 | $28.84 | 38635 |
| 2026-02-23 | 29.21 | $28.27 | 41900 |
| 2026-02-20 | 29.44 | $28.40 | 53247 |
| 2026-02-19 | 29.69 | $28.56 | 38500 |
| 2026-02-18 | 29.94 | $28.82 | 50300 |
| 2026-02-17 | 30.17 | $28.40 | 53628 |
| 2026-02-13 | 30.54 | $30.29 | 29300 |
| 2026-02-12 | 30.56 | $30.36 | 32800 |
| 2026-02-11 | 30.57 | $31.49 | 35800 |
| 2026-02-10 | 30.34 | $30.58 | 25102 |
| 2026-02-09 | 30.26 | $31.05 | 36017 |
| 2026-02-06 | 30.08 | $30.28 | 32100 |
| 2026-02-05 | 30.02 | $29.40 | 29223 |
| 2026-02-04 | 30.14 | $30.04 | 34000 |
| 2026-02-03 | 30.14 | $29.99 | 43900 |
| 2026-02-02 | 30.16 | $29.75 | 27746 |
| 2026-01-30 | 30.22 | $28.88 | 43615 |
| 2026-01-29 | 30.48 | $30.50 | 56126 |
| 2026-01-28 | 30.43 | $30.47 | 37600 |
| 2026-01-27 | 30.39 | $30.85 | 23000 |
| 2026-01-26 | 30.25 | $29.93 | 21800 |
| 2026-01-23 | 30.28 | $29.72 | 34832 |
| 2026-01-22 | 30.36 | $29.24 | 32700 |
| 2026-01-21 | 30.55 | $30.73 | 41200 |
| 2026-01-20 | 30.46 | $29.74 | 32700 |
| 2026-01-16 | 30.56 | $30.12 | 27800 |
| 2026-01-15 | 30.59 | $30.49 | 32900 |
| 2026-01-14 | 30.54 | $30.43 | 93900 |
| 2026-01-13 | 30.49 | $30.09 | 19800 |
| 2026-01-12 | 30.51 | $30.07 | 36500 |
| 2026-01-09 | 30.53 | $30.40 | 33236 |
| 2026-01-08 | 30.47 | $30.48 | 26139 |
| 2026-01-07 | 30.39 | $30.55 | 31900 |
| 2026-01-06 | 30.28 | $30.88 | 53000 |
| 2026-01-05 | 30.07 | $30.33 | 43900 |
| 2026-01-02 | 29.95 | $29.60 | 16720 |
| 2025-12-31 | 29.95 | $29.11 | 22226 |
| 2025-12-30 | 30.06 | $29.46 | 20300 |
| 2025-12-29 | 30.10 | $29.42 | 27300 |
| 2025-12-26 | 30.16 | $30.02 | 16600 |
| 2025-12-24 | 30.09 | $29.88 | 12618 |
| 2025-12-23 | 30.04 | $29.60 | 17010 |
| 2025-12-22 | 30.03 | $29.65 | 20400 |
| 2025-12-19 | 30.00 | $29.16 | 30700 |
| 2025-12-18 | 30.07 | $30.04 | 39740 |
| 2025-12-17 | 29.96 | $29.55 | 18900 |
| 2025-12-16 | 29.93 | $29.21 | 44343 |
| 2025-12-15 | 29.96 | $30.04 | 29947 |
| 2025-12-12 | 29.81 | $30.18 | 19300 |
| 2025-12-11 | 29.60 | $30.64 | 58800 |
| 2025-12-10 | 29.25 | $30.53 | 35841 |
| 2025-12-09 | 28.87 | $29.65 | 31002 |
| 2025-12-08 | 28.60 | $29.06 | 18200 |
| 2025-12-05 | 28.42 | $29.18 | 21918 |
| 2025-12-04 | 28.17 | $28.72 | 19900 |
| 2025-12-03 | 27.97 | $28.88 | 35307 |
| 2025-12-02 | 27.71 | $28.71 | 31124 |
| 2025-12-01 | 27.44 | $28.25 | 47545 |
| 2025-11-28 | 27.21 | $28.06 | 16545 |
| 2025-11-26 | 26.99 | $28.10 | 24748 |
| 2025-11-25 | 26.73 | $27.49 | 65600 |
| 2025-11-24 | 26.55 | $26.47 | 63100 |
| 2025-11-21 | 26.55 | $26.29 | 172820 |
| 2025-11-20 | 26.59 | $26.90 | 45528 |
| 2025-11-19 | 26.51 | $26.46 | 49600 |
| 2025-11-18 | 26.51 | $26.05 | 56900 |
| 2025-11-17 | 26.60 | $26.39 | 23533 |
| 2025-11-14 | 26.62 | $26.32 | 55900 |
| 2025-11-13 | 26.66 | $26.19 | 28200 |
| 2025-11-12 | 26.74 | $26.18 | 15400 |
| 2025-11-11 | 26.83 | $26.09 | 29900 |
| 2025-11-10 | 26.95 | $26.27 | 19413 |
| 2025-11-07 | 27.05 | $26.20 | 36439 |
| 2025-11-06 | 27.18 | $26.40 | 35700 |
| 2025-11-05 | 27.28 | $26.28 | 32900 |
| 2025-11-04 | 27.42 | $26.58 | 47500 |
| 2025-11-03 | 27.52 | $27.57 | 20634 |
| 2025-10-31 | 27.42 | $27.92 | 33434 |
| 2025-10-30 | 27.22 | $28.20 | 37614 |
| 2025-10-29 | 26.93 | $27.46 | 23700 |
| 2025-10-28 | 26.75 | $27.41 | 63147 |
| 2025-10-27 | 26.54 | $27.14 | 21722 |
| 2025-10-24 | 26.36 | $26.71 | 14600 |
| 2025-10-23 | 26.23 | $27.06 | 22522 |
| 2025-10-22 | 26.01 | $26.28 | 62300 |
| 2025-10-21 | 25.91 | $26.29 | 45304 |
| 2025-10-20 | 25.79 | $26.43 | 59447 |
| 2025-10-17 | 25.63 | $26.11 | 33000 |
| 2025-10-16 | 25.50 | $25.58 | 46613 |
| 2025-10-15 | 25.46 | $25.87 | 20300 |
| 2025-10-14 | 25.36 | $25.54 | 65800 |
| 2025-10-13 | 25.31 | $25.03 | 37629 |
| 2025-10-10 | 25.35 | $24.58 | 89800 |
| 2025-10-09 | 25.50 | $25.35 | 31749 |
| 2025-10-08 | 25.50 | $25.50 | 39708 |
| 2025-10-07 | 25.48 | $25.40 | 19645 |
| 2025-10-06 | 25.47 | $25.87 | 14635 |
| 2025-10-03 | 25.36 | $25.69 | 34008 |
| 2025-10-02 | 25.27 | $25.41 | 30000 |
| 2025-10-01 | 25.22 | $25.43 | 42800 |
| 2025-09-30 | 25.16 | $24.78 | 56800 |
| 2025-09-29 | 25.22 | $24.69 | 61300 |
| 2025-09-26 | 25.31 | $25.05 | 57300 |
| 2025-09-25 | 25.34 | $25.08 | 58700 |
| 2025-09-24 | 25.37 | $25.31 | 68344 |
| 2025-09-23 | 25.36 | $25.10 | 51100 |
| 2025-09-22 | 25.38 | $25.58 | 67824 |
| 2025-09-19 | 25.30 | $25.03 | 91216 |
| 2025-09-18 | 25.33 | $24.97 | 50300 |
| 2025-09-17 | 25.37 | $25.09 | 33307 |
| 2025-09-16 | 25.39 | $25.42 | 27700 |
| 2025-09-15 | 25.34 | $25.45 | 48314 |
| 2025-09-12 | 25.27 | $24.79 | 28000 |
| 2025-09-11 | 25.33 | $25.04 | 35224 |
| 2025-09-10 | 25.35 | $24.93 | 41747 |
| 2025-09-09 | 25.39 | $25.21 | 132200 |
| 2025-09-08 | 25.37 | $24.74 | 44229 |
| 2025-09-05 | 25.45 | $24.70 | 79907 |
| 2025-09-04 | 25.55 | $25.44 | 31600 |
| 2025-09-03 | 25.50 | $24.82 | 39405 |
| 2025-09-02 | 25.57 | $24.64 | 73800 |
| 2025-08-29 | 25.68 | $25.20 | 28400 |
| 2025-08-28 | 25.70 | $25.20 | 36400 |
| 2025-08-27 | 25.71 | $24.95 | 35220 |
| 2025-08-26 | 25.76 | $24.69 | 37930 |
| 2025-08-25 | 25.88 | $25.82 | 47345 |
| 2025-08-22 | 25.77 | $25.60 | 40513 |
| 2025-08-21 | 25.69 | $25.31 | 31210 |
| 2025-08-20 | 25.65 | $24.97 | 25400 |
| 2025-08-19 | 25.66 | $25.40 | 38400 |
| 2025-08-18 | 25.58 | $25.42 | 29300 |
| 2025-08-15 | 25.47 | $25.59 | 13800 |
| 2025-08-14 | 25.31 | $25.49 | 29449 |
| 2025-08-13 | 25.13 | $26.23 | 43500 |
| 2025-08-12 | 24.77 | $25.67 | 53334 |
| 2025-08-11 | 24.45 | $25.19 | 50729 |
| 2025-08-08 | 24.18 | $24.60 | 41902 |
| 2025-08-07 | 23.99 | $23.94 | 53600 |
| 2025-08-06 | 23.90 | $24.09 | 48941 |
| 2025-08-05 | 23.75 | $23.74 | 75134 |
| 2025-08-04 | 23.66 | $23.86 | 67504 |
| 2025-08-01 | 23.51 | $23.07 | 90411 |
| 2025-07-31 | 23.51 | $22.70 | 102004 |
| 2025-07-30 | 23.58 | $23.03 | 110000 |
| 2025-07-29 | 23.58 | $23.51 | 41300 |
| 2025-07-28 | 23.48 | $23.27 | 36613 |
| 2025-07-25 | 23.40 | $23.93 | 37647 |
| 2025-07-24 | 23.17 | $24.70 | 76125 |
| 2025-07-23 | 22.73 | $23.93 | 63809 |
| 2025-07-22 | 22.38 | $23.52 | 67628 |
| 2025-07-21 | 22.06 | $22.57 | 54600 |
| 2025-07-18 | 21.88 | $21.95 | 114400 |
| 2025-07-17 | 21.79 | $22.14 | 49100 |
| 2025-07-16 | 21.65 | $22.11 | 46600 |
| 2025-07-15 | 21.50 | $21.59 | 63318 |
| 2025-07-14 | 21.42 | $22.27 | 51917 |
| 2025-07-11 | 21.19 | $22.23 | 52038 |
| 2025-07-10 | 20.92 | $21.87 | 61132 |
| 2025-07-09 | 20.68 | $21.30 | 70735 |
| 2025-07-08 | 20.53 | $21.16 | 58247 |
| 2025-07-07 | 20.38 | $21.02 | 38529 |
| 2025-07-03 | 20.24 | $21.32 | 34100 |
| 2025-07-02 | 20.00 | $21.10 | 82800 |
| 2025-07-01 | 19.78 | $20.24 | 58800 |
| 2025-06-30 | 19.71 | $19.98 | 72300 |
| 2025-06-27 | 19.68 | $20.11 | 102100 |
| 2025-06-26 | 19.61 | $19.66 | 116200 |
| 2025-06-25 | 19.64 | $19.20 | 82119 |
| 2025-06-24 | 19.76 | $19.73 | 241631 |
| 2025-06-23 | 19.80 | $18.96 | 250418 |
| 2025-06-20 | 20.01 | $18.90 | 147300 |
| 2025-06-18 | 20.26 | $19.58 | 74000 |
| 2025-06-17 | 20.41 | $20.09 | 221006 |
| 2025-06-16 | 20.48 | $20.54 | 290700 |
| 2025-06-13 | 20.46 | $20.45 | 59600 |
| 2025-06-12 | 20.46 | $20.59 | 47801 |
| 2025-06-11 | 20.43 | $21.19 | 44045 |
| 2025-06-10 | 20.26 | $20.52 | 42634 |
| 2025-06-09 | 20.22 | $20.59 | 83200 |
| 2025-06-06 | 20.15 | $20.40 | 58049 |
| 2025-06-05 | 20.11 | $20.17 | 139710 |
| 2025-06-04 | 20.11 | $19.82 | 88900 |
| 2025-06-03 | 20.19 | $19.53 | 156146 |
| 2025-06-02 | 20.34 | $19.69 | 128100 |
| 2025-05-30 | 20.49 | $19.87 | 79700 |
| 2025-05-29 | 20.62 | $20.10 | 62900 |
| 2025-05-28 | 20.72 | $19.97 | 61300 |
| 2025-05-27 | 20.86 | $20.23 | 122904 |
| 2025-05-23 | 20.97 | $20.09 | 60700 |
| 2025-05-22 | 21.13 | $20.39 | 47308 |
| 2025-05-21 | 21.25 | $20.53 | 38900 |
| 2025-05-20 | 21.36 | $20.81 | 55700 |
| 2025-05-19 | 21.42 | $21.04 | 50101 |
| 2025-05-16 | 21.44 | $21.90 | 71215 |
| 2025-05-15 | 21.28 | $21.82 | 94829 |
| 2025-05-14 | 21.10 | $21.77 | 40900 |
| 2025-05-13 | 20.91 | $21.64 | 354900 |
| 2025-05-12 | 20.71 | $21.00 | 99200 |
| 2025-05-09 | 20.61 | $20.61 | 87200 |
| 2025-05-08 | 20.57 | $20.69 | 92241 |
| 2025-05-07 | 20.51 | $20.74 | 102235 |
| 2025-05-06 | 20.43 | $20.80 | 91816 |
| 2025-05-05 | 20.33 | $20.71 | 86000 |
| 2025-05-02 | 20.22 | $21.24 | 106800 |
| 2025-05-01 | 19.98 | $20.65 | 140407 |
| 2025-04-30 | 19.83 | $20.64 | 166323 |
| 2025-04-29 | 19.66 | $21.08 | 87300 |
| 2025-04-28 | 19.36 | $20.04 | 206800 |
| 2025-04-25 | 19.24 | $20.21 | 69923 |
| 2025-04-24 | 19.06 | $20.21 | 199525 |
| 2025-04-23 | 18.86 | $19.87 | 160407 |
| 2025-04-22 | 18.70 | $19.56 | 360222 |
| 2025-04-21 | 18.58 | $19.02 | 232209 |
| 2025-04-17 | 18.56 | $19.20 | 122747 |
| 2025-04-16 | 18.51 | $18.92 | 207200 |
| 2025-04-15 | 18.51 | $19.61 | 313600 |
| 2025-04-14 | 18.36 | $19.63 | 481722 |
| 2025-04-11 | 18.20 | $19.49 | 432125 |
| 2025-04-10 | 18.04 | $18.24 | 399244 |
| 2025-04-09 | 18.13 | $18.66 | 577449 |
| 2025-04-08 | 18.15 | $17.38 | 468142 |
| 2025-04-07 | 18.45 | $17.72 | 488400 |
| 2025-04-04 | 18.73 | $16.95 | 290900 |
| 2025-04-03 | 19.23 | $18.60 | 153113 |
| 2025-04-02 | 19.46 | $19.28 | 117908 |
| 2025-04-01 | 19.59 | $19.62 | 321319 |
| 2025-03-31 | 19.68 | $19.47 | 222019 |
| 2025-03-28 | 19.82 | $19.72 | 159100 |
| 2025-03-27 | 19.93 | $20.32 | 207519 |
| 2025-03-26 | 19.93 | $20.28 | 160824 |
| 2025-03-25 | 19.95 | $20.37 | 295300 |
| 2025-03-24 | 19.96 | $20.30 | 203539 |
| 2025-03-21 | 20.00 | $19.67 | 184900 |
| 2025-03-20 | 20.17 | $20.01 | 93100 |
| 2025-03-19 | 20.31 | $20.98 | 132800 |
| 2025-03-18 | 20.27 | $21.05 | 175049 |
| 2025-03-17 | 20.21 | $21.54 | 211200 |
| 2025-03-14 | 20.05 | $20.76 | 157800 |
| 2025-03-13 | 20.03 | $20.14 | 166900 |
| 2025-03-12 | 20.14 | $20.00 | 253739 |
| 2025-03-11 | 20.32 | $19.62 | 255600 |
| 2025-03-10 | 20.60 | $19.73 | 229300 |
| 2025-03-07 | 20.92 | $20.25 | 125622 |
| 2025-03-06 | 21.18 | $19.88 | 497100 |
| 2025-03-05 | 21.57 | $20.38 | 131300 |
| 2025-03-04 | 21.92 | $20.04 | 211600 |
| 2025-03-03 | 22.40 | $20.51 | 246100 |
| 2025-02-28 | 22.87 | $21.10 | 177500 |
| 2025-02-27 | 23.28 | $21.90 | 80734 |
| 2025-02-26 | 23.60 | $22.11 | 78000 |
| 2025-02-25 | 23.92 | $22.99 | 268112 |
| 2025-02-24 | 24.11 | $23.30 | 103300 |
| 2025-02-21 | 24.27 | $23.42 | 63644 |
| 2025-02-20 | 24.42 | $23.55 | 102300 |
| 2025-02-19 | 24.57 | $24.50 | 79100 |
| 2025-02-18 | 24.54 | $24.98 | 86933 |
| 2025-02-14 | 24.40 | $24.75 | 284711 |
| 2025-02-13 | 24.29 | $24.93 | 62120 |
| 2025-02-12 | 24.11 | $24.37 | 47541 |
| 2025-02-11 | 24.03 | $23.97 | 63505 |
| 2025-02-10 | 24.02 | $24.60 | 66100 |
| 2025-02-07 | 23.87 | $24.49 | 49513 |
| 2025-02-06 | 23.71 | $24.36 | 95700 |
| 2025-02-05 | 23.57 | $23.94 | 109100 |
| 2025-02-04 | 23.48 | $23.65 | 118900 |
| 2025-02-03 | 23.44 | $22.90 | 80900 |
| 2025-01-31 | 23.55 | $23.53 | 63800 |
| 2025-01-30 | 23.55 | $24.13 | 81400 |
| 2025-01-29 | 23.42 | $23.78 | 61000 |
| 2025-01-28 | 23.35 | $23.48 | 102008 |
| 2025-01-27 | 23.33 | $23.44 | 95013 |
| 2025-01-24 | 23.31 | $23.97 | 59527 |
| 2025-01-23 | 23.17 | $23.67 | 84500 |
| 2025-01-22 | 23.08 | $23.73 | 95705 |
| 2025-01-21 | 22.96 | $24.12 | 89700 |
| 2025-01-17 | 22.75 | $23.98 | 78147 |
| 2025-01-16 | 22.53 | $23.52 | 69400 |
| 2025-01-15 | 22.37 | $23.68 | 90612 |
| 2025-01-14 | 22.16 | $22.84 | 237027 |
| 2025-01-13 | 22.09 | $22.42 | 125200 |
| 2025-01-10 | 22.11 | $21.93 | 125900 |
| 2025-01-08 | 22.23 | $21.75 | 87600 |
| 2025-01-07 | 22.42 | $21.60 | 318900 |
| 2025-01-06 | 22.68 | $22.51 | 189200 |
| 2025-01-03 | 22.79 | $22.71 | 136120 |
| 2025-01-02 | 22.88 | $23.16 | 106638 |
| 2024-12-31 | 22.89 | $22.54 | 117615 |
| 2024-12-30 | 23.03 | $22.70 | 159200 |
| 2024-12-27 | 23.17 | $22.96 | 100023 |
| 2024-12-26 | 23.28 | $23.00 | 112014 |
| 2024-12-24 | 23.40 | $23.00 | 109621 |
| 2024-12-23 | 23.55 | $22.96 | 209314 |
| 2024-12-20 | 23.73 | $22.75 | 214200 |
| 2024-12-19 | 23.98 | $22.31 | 196126 |
| 2024-12-18 | 24.38 | $22.86 | 152900 |
| 2024-12-17 | 24.71 | $23.82 | 129700 |
| 2024-12-16 | 24.91 | $23.86 | 89500 |
| 2024-12-13 | 25.12 | $24.54 | 149601 |
| 2024-12-12 | 25.22 | $25.47 | 103800 |
| 2024-12-11 | 25.15 | $25.81 | 50943 |
| 2024-12-10 | 24.99 | $26.12 | 92500 |
| 2024-12-09 | 24.73 | $25.60 | 143500 |
| 2024-12-06 | 24.55 | $24.95 | 95100 |
| 2024-12-05 | 24.47 | $25.29 | 91345 |
| 2024-12-04 | 24.31 | $25.41 | 48232 |
| 2024-12-03 | 24.10 | $25.47 | 152300 |
| 2024-12-02 | 23.85 | $24.75 | 99800 |
| 2024-11-29 | 23.70 | $24.68 | 35900 |
| 2024-11-27 | 23.56 | $24.24 | 100928 |
| 2024-11-26 | 23.48 | $23.67 | 72400 |
| 2024-11-25 | 23.52 | $24.09 | 90600 |
| 2024-11-22 | 23.48 | $23.96 | 78100 |
| 2024-11-21 | 23.46 | $23.72 | 90300 |
| 2024-11-20 | 23.50 | $23.21 | 86419 |
| 2024-11-19 | 23.65 | $23.34 | 166400 |
| 2024-11-18 | 23.81 | $23.35 | 142700 |
| 2024-11-15 | 23.99 | $23.05 | 118600 |
| 2024-11-14 | 24.27 | $23.23 | 99503 |
| 2024-11-13 | 24.56 | $23.64 | 120741 |
| 2024-11-12 | 24.82 | $23.35 | 92929 |
| 2024-11-11 | 25.18 | $23.57 | 112402 |
| 2024-11-08 | 25.55 | $24.95 | 96048 |
| 2024-11-07 | 25.69 | $26.30 | 77341 |
| 2024-11-06 | 25.57 | $24.97 | 72435 |
| 2024-11-05 | 25.71 | $25.53 | 107700 |
| 2024-11-04 | 25.76 | $25.43 | 88900 |
| 2024-11-01 | 25.84 | $25.59 | 56100 |
| 2024-10-31 | 25.89 | $24.97 | 95500 |
| 2024-10-30 | 26.08 | $25.24 | 95045 |
| 2024-10-29 | 26.25 | $25.92 | 85300 |
| 2024-10-28 | 26.30 | $25.85 | 59307 |
| 2024-10-25 | 26.38 | $25.43 | 70500 |
| 2024-10-24 | 26.55 | $25.29 | 86912 |
| 2024-10-23 | 26.77 | $26.02 | 78211 |
| 2024-10-22 | 26.88 | $26.23 | 36315 |
| 2024-10-21 | 26.96 | $26.21 | 65747 |
| 2024-10-18 | 27.04 | $26.51 | 52800 |
| 2024-10-17 | 27.08 | $26.49 | 111500 |
| 2024-10-16 | 27.12 | $26.96 | 101900 |
| 2024-10-15 | 27.07 | $27.06 | 29500 |
| 2024-10-14 | 26.98 | $26.96 | 80700 |
| 2024-10-11 | 26.89 | $26.55 | 41000 |
| 2024-10-10 | 26.88 | $26.66 | 63233 |
| 2024-10-09 | 26.83 | $25.55 | 238341 |
| 2024-10-08 | 27.00 | $25.84 | 301100 |
| 2024-10-07 | 27.13 | $27.68 | 67600 |
| 2024-10-04 | 26.89 | $27.04 | 75200 |
| 2024-10-03 | 26.74 | $27.05 | 64545 |
| 2024-10-02 | 26.56 | $27.89 | 68940 |
| 2024-10-01 | 26.17 | $27.72 | 112218 |
| 2024-09-30 | 25.74 | $28.09 | 166018 |
| 2024-09-27 | 25.17 | $28.03 | 124600 |
| 2024-09-26 | 24.51 | $27.27 | 166100 |
| 2024-09-25 | 23.91 | $25.76 | 53100 |
| 2024-09-24 | 23.52 | $25.18 | 136600 |
| 2024-09-23 | 23.20 | $24.30 | 156400 |
| 2024-09-20 | 23.02 | $23.75 | 91101 |
| 2024-09-19 | 22.92 | $24.35 | 56409 |
| 2024-09-18 | 22.69 | $23.57 | 74818 |
| 2024-09-17 | 22.58 | $23.60 | 107500 |
| 2024-09-16 | 22.46 | $23.28 | 126700 |
| 2024-09-13 | 22.39 | $23.55 | 112339 |
| 2024-09-12 | 22.26 | $22.67 | 153803 |
| 2024-09-11 | 22.30 | $21.97 | 209711 |
| 2024-09-10 | 22.50 | $21.39 | 353203 |
| 2024-09-09 | 22.86 | $21.74 | 269800 |
| 2024-09-06 | 23.21 | $22.62 | 242900 |
| 2024-09-05 | 23.43 | $23.04 | 245408 |
| 2024-09-04 | 23.61 | $23.33 | 100539 |
| 2024-09-03 | 23.76 | $23.30 | 132100 |
| 2024-08-30 | 23.94 | $24.69 | 172600 |
| 2024-08-29 | 23.87 | $25.30 | 75408 |
| 2024-08-28 | 23.66 | $24.78 | 73600 |
| 2024-08-27 | 23.53 | $25.16 | 76636 |
| 2024-08-26 | 23.30 | $25.00 | 69900 |
| 2024-08-23 | 23.08 | $24.46 | 68549 |
| 2024-08-22 | 22.95 | $24.32 | 83000 |
| 2024-08-21 | 22.83 | $24.44 | 83544 |
| 2024-08-20 | 22.68 | $23.14 | 82200 |
| 2024-08-19 | 22.79 | $23.08 | 90100 |
| 2024-08-16 | 22.94 | $23.10 | 58712 |
| 2024-08-15 | 23.12 | $22.79 | 154238 |
| 2024-08-14 | 23.40 | $22.93 | 75900 |
| 2024-08-13 | 23.71 | $24.27 | 167048 |
| 2024-08-12 | 23.80 | $24.18 | 130727 |
| 2024-08-09 | 23.93 | $24.46 | 99900 |
| 2024-08-08 | 24.03 | $24.15 | 247000 |
| 2024-08-07 | 24.23 | $23.97 | 217318 |
| 2024-08-06 | 24.51 | $24.21 | 297200 |
| 2024-08-05 | 24.79 | $23.78 | 183411 |
| 2024-08-02 | 25.22 | $24.19 | 95609 |
| 2024-08-01 | 25.65 | $24.29 | 101839 |
| 2024-07-31 | 26.13 | $25.13 | 121348 |
| 2024-07-30 | 26.52 | $24.26 | 133700 |
| 2024-07-29 | 27.16 | $24.69 | 241010 |
| 2024-07-26 | 27.83 | $26.93 | 64900 |
| 2024-07-25 | 28.13 | $26.84 | 101000 |
| 2024-07-24 | 28.51 | $27.87 | 39547 |
| 2024-07-23 | 28.73 | $28.18 | 41200 |
| 2024-07-22 | 28.94 | $28.97 | 55525 |
| 2024-07-19 | 29.01 | $28.69 | 42449 |
| 2024-07-18 | 29.15 | $29.06 | 47706 |
| 2024-07-17 | 29.25 | $29.75 | 63200 |
| 2024-07-16 | 29.22 | $30.17 | 34500 |
| 2024-07-15 | 29.10 | $30.16 | 40800 |
| 2024-07-12 | 28.96 | $30.33 | 61717 |
| 2024-07-11 | 28.78 | $29.57 | 55000 |
| 2024-07-10 | 28.73 | $29.35 | 38915 |
| 2024-07-09 | 28.72 | $29.17 | 52700 |
| 2024-07-08 | 28.76 | $29.70 | 54115 |
| 2024-07-05 | 28.70 | $30.10 | 49000 |
| 2024-07-03 | 28.56 | $29.98 | 52841 |
| 2024-07-02 | 28.42 | $28.82 | 91746 |
| 2024-07-01 | 28.52 | $29.00 | 60924 |
| 2024-06-28 | 28.60 | $28.65 | 47300 |
| 2024-06-27 | 28.78 | $28.80 | 36843 |
| 2024-06-26 | 28.97 | $28.62 | 44324 |
| 2024-06-25 | 29.23 | $28.55 | 74500 |
| 2024-06-24 | 29.56 | $28.55 | 88200 |
| 2024-06-21 | 29.96 | $28.85 | 40300 |
| 2024-06-20 | 30.36 | $29.31 | 47600 |
| 2024-06-18 | 30.73 | $28.84 | 98404 |
| 2024-06-17 | 31.28 | $30.30 | 108529 |
| 2024-06-14 | 31.60 | $30.69 | 37903 |
| 2024-06-13 | 31.91 | $31.05 | 54341 |
| 2024-06-12 | 32.19 | $31.17 | 53100 |
| 2024-06-11 | 32.50 | $31.13 | 93800 |
| 2024-06-10 | 32.86 | $32.22 | 31100 |
| 2024-06-07 | 33.07 | $31.97 | 20300 |
| 2024-06-06 | 33.35 | $32.16 | 51307 |
| 2024-06-05 | 33.65 | $32.37 | 63600 |
| 2024-06-04 | 33.96 | $32.03 | 84207 |
| 2024-06-03 | 34.38 | $32.58 | 46511 |
| 2024-05-31 | 34.76 | $33.11 | 50300 |
| 2024-05-30 | 35.08 | $33.13 | 42407 |
| 2024-05-29 | 35.45 | $33.73 | 33400 |
| 2024-05-28 | 35.75 | $34.83 | 46400 |
| 2024-05-24 | 35.86 | $35.70 | 25600 |
| 2024-05-23 | 35.81 | $35.16 | 45444 |
| 2024-05-22 | 35.85 | $35.37 | 58500 |
| 2024-05-21 | 35.85 | $36.23 | 16027 |
| 2024-05-20 | 35.66 | $36.75 | 20334 |
| 2024-05-17 | 35.33 | $36.74 | 28000 |
| 2024-05-16 | 34.95 | $35.62 | 23923 |
| 2024-05-15 | 34.73 | $34.97 | 23600 |
| 2024-05-14 | 34.61 | $34.93 | 45400 |
| 2024-05-13 | 34.48 | $34.54 | 23600 |
| 2024-05-10 | 34.41 | $35.00 | 19700 |
| 2024-05-09 | 34.23 | $34.88 | 30432 |
| 2024-05-08 | 34.04 | $34.96 | 19103 |
| 2024-05-07 | 33.80 | $35.50 | 35500 |
| 2024-05-06 | 33.41 | $34.89 | 30032 |
| 2024-05-03 | 33.08 | $34.16 | 26846 |
| 2024-05-02 | 32.85 | $33.66 | 68500 |
| 2024-05-01 | 32.69 | $32.94 | 20219 |
| 2024-04-30 | 32.66 | $33.37 | 32508 |
| 2024-04-29 | 32.53 | $33.91 | 59400 |
| 2024-04-26 | 32.27 | $33.39 | 65818 |
| 2024-04-25 | 32.08 | $32.13 | 33846 |
| 2024-04-24 | 32.13 | $32.32 | 39500 |
| 2024-04-23 | 32.15 | $31.84 | 69609 |
| 2024-04-22 | 32.28 | $31.99 | 111600 |
| 2024-04-19 | 32.39 | $31.98 | 23501 |
| 2024-04-18 | 32.54 | $32.21 | 31623 |
| 2024-04-17 | 32.66 | $32.74 | 45925 |
| 2024-04-16 | 32.68 | $31.95 | 58400 |
| 2024-04-15 | 32.89 | $32.93 | 22400 |
| 2024-04-12 | 32.92 | $33.10 | 37200 |
| 2024-04-11 | 32.92 | $33.50 | 28300 |
| 2024-04-10 | 32.84 | $33.69 | 34400 |
| 2024-04-09 | 32.71 | $33.90 | 44618 |
| 2024-04-08 | 32.52 | $33.45 | 54448 |
| 2024-04-05 | 32.39 | $32.49 | 38236 |
| 2024-04-04 | 32.45 | $32.32 | 32800 |
| 2024-04-03 | 32.56 | $33.09 | 109541 |
| 2024-04-02 | 32.53 | $33.21 | 80220 |
| 2024-04-01 | 32.48 | $33.68 | 57200 |
| 2024-03-28 | 32.32 | $33.43 | 16000 |
| 2024-03-27 | 32.19 | $33.23 | 27515 |
| 2024-03-26 | 32.09 | $32.74 | 39723 |
| 2024-03-25 | 32.09 | $33.27 | 61000 |
| 2024-03-22 | 31.98 | $32.18 | 35900 |
| 2024-03-21 | 32.09 | $33.16 | 65403 |
| 2024-03-20 | 32.02 | $32.69 | 24000 |
| 2024-03-19 | 32.04 | $31.83 | 46219 |
| 2024-03-18 | 32.26 | $31.21 | 35800 |
| 2024-03-15 | 32.66 | $31.34 | 78303 |
| 2024-03-14 | 33.09 | $32.04 | 83100 |
| 2024-03-13 | 33.46 | $33.11 | 34737 |
| 2024-03-12 | 33.67 | $32.84 | 35773 |
| 2024-03-11 | 33.97 | $32.92 | 27900 |
| 2024-03-08 | 34.31 | $33.90 | 30900 |
| 2024-03-07 | 34.50 | $34.65 | 24500 |
| 2024-03-06 | 34.58 | $33.90 | 33020 |
| 2024-03-05 | 34.83 | $33.54 | 27240 |
| 2024-03-04 | 35.20 | $33.10 | 51818 |
| 2024-03-01 | 35.72 | $34.33 | 25500 |
| 2024-02-29 | 36.07 | $35.09 | 29802 |
| 2024-02-28 | 36.33 | $35.33 | 16700 |
| 2024-02-27 | 36.57 | $36.20 | 21500 |
| 2024-02-26 | 36.67 | $36.22 | 28800 |
| 2024-02-23 | 36.79 | $37.00 | 18900 |
| 2024-02-22 | 36.76 | $36.69 | 12331 |
| 2024-02-21 | 36.79 | $35.49 | 35900 |
| 2024-02-20 | 37.07 | $36.30 | 58900 |
| 2024-02-16 | 37.24 | $37.50 | 26800 |
| 2024-02-15 | 37.18 | $37.13 | 12336 |
| 2024-02-14 | 37.18 | $36.17 | 20200 |
| 2024-02-13 | 37.39 | $36.03 | 28000 |
| 2024-02-12 | 37.66 | $37.49 | 27200 |
| 2024-02-09 | 37.67 | $36.91 | 15800 |
| 2024-02-08 | 37.79 | $36.96 | 16921 |
| 2024-02-07 | 37.93 | $36.98 | 45231 |
| 2024-02-06 | 38.08 | $36.97 | 33400 |
| 2024-02-05 | 38.25 | $37.18 | 59400 |
| 2024-02-02 | 38.40 | $38.17 | 38700 |
| 2024-02-01 | 38.36 | $38.85 | 14914 |
| 2024-01-31 | 38.17 | $38.67 | 20000 |
| 2024-01-30 | 37.99 | $39.02 | 30500 |
| 2024-01-29 | 37.69 | $38.72 | 18844 |
| 2024-01-26 | 37.41 | $37.94 | 12945 |
| 2024-01-25 | 37.24 | $37.65 | 34200 |
| 2024-01-24 | 37.11 | $37.65 | 53700 |
| 2024-01-23 | 36.95 | $36.96 | 31304 |
| 2024-01-22 | 36.91 | $36.43 | 14200 |
| 2024-01-19 | 36.98 | $36.43 | 14216 |
| 2024-01-18 | 37.05 | $35.71 | 40215 |
| 2024-01-17 | 37.28 | $34.90 | 27000 |
| 2024-01-16 | 37.72 | $35.16 | 45200 |
| 2024-01-12 | 38.17 | $36.32 | 30300 |
| 2024-01-11 | 38.44 | $35.83 | 27126 |
| 2024-01-10 | 38.86 | $36.62 | 20700 |
| 2024-01-09 | 39.16 | $37.16 | 43715 |
| 2024-01-08 | 39.39 | $37.66 | 30501 |
| 2024-01-05 | 39.54 | $37.88 | 16418 |
| 2024-01-04 | 39.65 | $38.89 | 10500 |
| 2024-01-03 | 39.56 | $38.77 | 22639 |
| 2024-01-02 | 39.46 | $39.24 | 25000 |
| 2023-12-29 | 39.24 | $39.24 | 18222 |
| 2023-12-28 | 38.97 | $39.52 | 12000 |
| 2023-12-27 | 38.58 | $39.14 | 19019 |
| 2023-12-26 | 38.20 | $39.00 | 25310 |
| 2023-12-22 | 37.77 | $38.59 | 55624 |
| 2023-12-21 | 37.34 | $38.29 | 48300 |
| 2023-12-20 | 36.90 | $37.05 | 31232 |
| 2023-12-19 | 36.64 | $38.17 | 57900 |
| 2023-12-18 | 36.09 | $37.25 | 176326 |
| 2023-12-15 | 35.63 | $36.80 | 56900 |
| 2023-12-14 | 35.19 | $37.10 | 29016 |
| 2023-12-13 | 34.60 | $35.82 | 35622 |
| 2023-12-12 | 34.18 | $34.32 | 36819 |
| 2023-12-11 | 33.99 | $33.93 | 28503 |
| 2023-12-08 | 33.86 | $33.73 | 23200 |
| 2023-12-07 | 33.73 | $33.61 | 70705 |
| 2023-12-06 | 33.61 | $32.71 | 15600 |
| 2023-12-05 | 33.64 | $32.83 | 44500 |
| 2023-12-04 | 33.65 | $33.05 | 57344 |
| 2023-12-01 | 33.60 | $34.13 | 53100 |
| 2023-11-30 | 33.31 | $32.91 | 47415 |
| 2023-11-29 | 33.22 | $32.57 | 18900 |
| 2023-11-28 | 33.18 | $32.95 | 9542 |
| 2023-11-27 | 33.04 | $32.20 | 25342 |
| 2023-11-24 | 33.03 | $32.95 | 14300 |
| 2023-11-22 | 32.85 | $33.00 | 11800 |
| 2023-11-21 | 32.62 | $33.36 | 19733 |
| 2023-11-20 | 32.27 | $33.36 | 50447 |
| 2023-11-17 | 31.85 | $32.93 | 46900 |
| 2023-11-16 | 31.45 | $32.48 | 22800 |
| 2023-11-15 | 31.07 | $32.51 | 63500 |
| 2023-11-14 | 30.61 | $32.21 | 97926 |
| 2023-11-13 | 30.14 | $30.57 | 37200 |
| 2023-11-10 | 29.93 | $30.34 | 63816 |
| 2023-11-09 | 29.73 | $29.83 | 111043 |
| 2023-11-08 | 29.60 | $29.66 | 44900 |
| 2023-11-07 | 29.48 | $29.76 | 63600 |
| 2023-11-06 | 29.31 | $30.12 | 100100 |
| 2023-11-03 | 29.04 | $30.29 | 24800 |
| 2023-11-02 | 28.68 | $30.29 | 44539 |
| 2023-11-01 | 28.26 | $29.46 | 60000 |
| 2023-10-31 | 27.94 | $28.51 | 40517 |
| 2023-10-30 | 27.77 | $28.55 | 25504 |
| 2023-10-27 | 27.56 | $28.00 | 53644 |
| 2023-10-26 | 27.44 | $27.96 | 170800 |
| 2023-10-25 | 27.30 | $27.87 | 48800 |
| 2023-10-24 | 27.15 | $27.52 | 94131 |
| 2023-10-23 | 27.05 | $26.46 | 32010 |
| 2023-10-20 | 27.16 | $26.52 | 44800 |
| 2023-10-19 | 27.28 | $27.60 | 19743 |
| 2023-10-18 | 27.18 | $27.33 | 57634 |
| 2023-10-17 | 27.12 | $27.97 | 102200 |
| 2023-10-16 | 26.92 | $27.76 | 22304 |
| 2023-10-13 | 26.73 | $26.99 | 14400 |
| 2023-10-12 | 26.67 | $26.80 | 28221 |
| 2023-10-11 | 26.64 | $27.22 | 19928 |
| 2023-10-10 | 26.52 | $27.10 | 36300 |
| 2023-10-09 | 26.40 | $26.58 | 36025 |
| 2023-10-06 | 26.38 | $27.33 | 45806 |
| 2023-10-05 | 26.19 | $26.52 | 45544 |
| 2023-10-04 | 26.15 | $26.21 | 52900 |
| 2023-10-03 | 26.17 | $26.03 | 45323 |
| 2023-10-02 | 26.22 | $26.15 | 39100 |
| 2023-09-29 | 26.27 | $26.82 | 32800 |
| 2023-09-28 | 26.18 | $26.99 | 108248 |
| 2023-09-27 | 26.04 | $26.02 | 182200 |
| 2023-09-26 | 26.09 | $25.58 | 37002 |
| 2023-09-25 | 26.24 | $26.16 | 38326 |
| 2023-09-22 | 26.29 | $26.76 | 33945 |
| 2023-09-21 | 26.22 | $25.92 | 23200 |
| 2023-09-20 | 26.33 | $27.02 | 28500 |
| 2023-09-19 | 26.22 | $27.11 | 43907 |
| 2023-09-18 | 26.08 | $27.19 | 27405 |
| 2023-09-15 | 25.90 | $27.17 | 42516 |
| 2023-09-14 | 25.70 | $26.95 | 63038 |
| 2023-09-13 | 25.52 | $25.12 | 20038 |
| 2023-09-12 | 25.70 | $25.69 | 68200 |
| 2023-09-11 | 25.79 | $25.50 | 56800 |
| 2023-09-08 | 25.94 | $24.77 | 37000 |
| 2023-09-07 | 26.27 | $25.32 | 53224 |
| 2023-09-06 | 26.55 | $27.18 | 59200 |
| 2023-09-05 | 26.48 | $27.01 | 84100 |
| 2023-09-01 | 26.44 | $26.49 | 28643 |
| 2023-08-31 | 26.50 | $27.57 | 27100 |
| 2023-08-30 | 26.35 | $27.58 | 34336 |
| 2023-08-29 | 26.19 | $26.75 | 40800 |
| 2023-08-28 | 26.17 | $25.67 | 46326 |
| 2023-08-25 | 26.38 | $26.92 | 26200 |
| 2023-08-24 | 26.37 | $26.64 | 29740 |
| 2023-08-23 | 26.43 | $27.35 | 34400 |
| 2023-08-22 | 26.35 | $26.36 | 126540 |
| 2023-08-21 | 26.46 | $26.42 | 66600 |
| 2023-08-18 | 26.60 | $25.77 | 47610 |
| 2023-08-17 | 26.89 | $26.00 | 89521 |
| 2023-08-16 | 27.19 | $26.10 | 56618 |
| 2023-08-15 | 27.53 | $26.47 | 48100 |
| 2023-08-14 | 27.84 | $26.69 | 44344 |
| 2023-08-11 | 28.16 | $27.23 | 36400 |
| 2023-08-10 | 28.43 | $27.83 | 14500 |
| 2023-08-09 | 28.61 | $27.72 | 50800 |
| 2023-08-08 | 28.84 | $27.68 | 78900 |
| 2023-08-07 | 29.13 | $27.76 | 19000 |
| 2023-08-04 | 29.44 | $28.15 | 18400 |
| 2023-08-03 | 29.73 | $28.12 | 31900 |
| 2023-08-02 | 30.06 | $27.92 | 50200 |
| 2023-08-01 | 30.49 | $28.97 | 16646 |
| 2023-07-31 | 30.77 | $29.41 | 25100 |
| 2023-07-28 | 31.00 | $29.19 | 22100 |
| 2023-07-27 | 31.30 | $30.65 | 23317 |
| 2023-07-26 | 31.34 | $31.89 | 18300 |
| 2023-07-25 | 31.12 | $32.24 | 61912 |
| 2023-07-24 | 30.79 | $30.61 | 28200 |
| 2023-07-21 | 30.74 | $30.53 | 9600 |
| 2023-07-20 | 30.70 | $30.67 | 11138 |
| 2023-07-19 | 30.61 | $30.33 | 48906 |
| 2023-07-18 | 30.58 | $31.16 | 136711 |
| 2023-07-17 | 30.37 | $30.58 | 17526 |
| 2023-07-14 | 30.24 | $31.20 | 18400 |
| 2023-07-13 | 29.95 | $31.07 | 56503 |
| 2023-07-12 | 29.64 | $30.37 | 66000 |
| 2023-07-11 | 29.43 | $29.23 | 29142 |
| 2023-07-10 | 29.42 | $28.67 | 43000 |
| 2023-07-07 | 29.52 | $29.38 | 40308 |
| 2023-07-06 | 29.49 | $28.50 | 24624 |
| 2023-07-05 | 29.63 | $29.29 | 22700 |
| 2023-07-03 | 29.63 | $29.88 | 16519 |
| 2023-06-30 | 29.50 | $29.63 | 27200 |
| 2023-06-29 | 29.39 | $29.27 | 13441 |
| 2023-06-28 | 29.34 | $28.94 | 22614 |
| 2023-06-27 | 29.35 | $29.45 | 51621 |
| 2023-06-26 | 29.25 | $28.69 | 25337 |
| 2023-06-23 | 29.29 | $28.63 | 33700 |
| 2023-06-22 | 29.34 | $29.09 | 30625 |
| 2023-06-21 | 29.30 | $29.53 | 38442 |
| 2023-06-20 | 29.15 | $30.09 | 48100 |
| 2023-06-16 | 28.86 | $31.06 | 379800 |
| 2023-06-15 | 28.32 | $31.06 | 24546 |
| 2023-06-14 | 27.68 | $29.93 | 49900 |
| 2023-06-13 | 27.18 | $28.72 | 40308 |
| 2023-06-12 | 26.85 | $27.83 | 40300 |
| 2023-06-09 | 26.65 | $27.91 | 22048 |
| 2023-06-08 | 26.41 | $27.85 | 57309 |
| 2023-06-07 | 26.15 | $27.04 | 44000 |
| 2023-06-06 | 26.02 | $27.38 | 46000 |
| 2023-06-05 | 25.79 | $26.83 | 39835 |
| 2023-06-02 | 25.65 | $26.57 | 55203 |
| 2023-06-01 | 25.55 | $25.67 | 84800 |
| 2023-05-31 | 25.63 | $24.85 | 82000 |
| 2023-05-30 | 25.89 | $25.49 | 54432 |
| 2023-05-26 | 26.07 | $25.94 | 84100 |
| 2023-05-25 | 26.19 | $24.74 | 66234 |
| 2023-05-24 | 26.58 | $25.43 | 46930 |
| 2023-05-23 | 26.89 | $26.86 | 33044 |
| 2023-05-22 | 26.96 | $27.20 | 31700 |
| 2023-05-19 | 26.96 | $27.14 | 16300 |
| 2023-05-18 | 26.99 | $27.14 | 19500 |
| 2023-05-17 | 27.02 | $27.15 | 77200 |
| 2023-05-16 | 27.06 | $26.83 | 27530 |
| 2023-05-15 | 27.17 | $27.48 | 77400 |
| 2023-05-12 | 27.17 | $26.82 | 32938 |
| 2023-05-11 | 27.31 | $26.60 | 56610 |
| 2023-05-10 | 27.52 | $27.66 | 50300 |
| 2023-05-09 | 27.55 | $27.90 | 66400 |
| 2023-05-08 | 27.53 | $28.00 | 37500 |
| 2023-05-05 | 27.49 | $27.75 | 47700 |
| 2023-05-04 | 27.50 | $26.73 | 65820 |
| 2023-05-03 | 27.73 | $26.83 | 42643 |
| 2023-05-02 | 27.98 | $27.46 | 66700 |
| 2023-05-01 | 28.14 | $27.80 | 28500 |
| 2023-04-28 | 28.26 | $27.80 | 18144 |
| 2023-04-27 | 28.40 | $27.80 | 31932 |
| 2023-04-26 | 28.56 | $27.27 | 37528 |
| 2023-04-25 | 28.86 | $27.10 | 48200 |
| 2023-04-24 | 29.25 | $27.74 | 26900 |
| 2023-04-21 | 29.56 | $28.29 | 46300 |
| 2023-04-20 | 29.80 | $29.71 | 25616 |
| 2023-04-19 | 29.79 | $30.17 | 36310 |
| 2023-04-18 | 29.67 | $30.41 | 13611 |
| 2023-04-17 | 29.48 | $30.00 | 18201 |
| 2023-04-14 | 29.35 | $29.84 | 36000 |
| 2023-04-13 | 29.23 | $30.08 | 15600 |
| 2023-04-12 | 29.04 | $30.02 | 59600 |
| 2023-04-11 | 28.82 | $30.03 | 77200 |
| 2023-04-10 | 28.58 | $28.79 | 13534 |
| 2023-04-06 | 28.55 | $28.85 | 14100 |
| 2023-04-05 | 28.51 | $28.92 | 25015 |
| 2023-04-04 | 28.45 | $29.09 | 29042 |
| 2023-04-03 | 28.35 | $29.72 | 21506 |
| 2023-03-31 | 28.10 | $30.13 | 27300 |
| 2023-03-30 | 27.73 | $29.45 | 44309 |
| 2023-03-29 | 27.44 | $28.48 | 36720 |
| 2023-03-28 | 27.32 | $27.50 | 41435 |
| 2023-03-27 | 27.38 | $27.13 | 63000 |
| 2023-03-24 | 27.54 | $26.89 | 54700 |
| 2023-03-23 | 27.79 | $26.99 | 23400 |
| 2023-03-22 | 28.05 | $27.79 | 24700 |
| 2023-03-21 | 28.20 | $27.79 | 15923 |
| 2023-03-20 | 28.37 | $28.30 | 49140 |
| 2023-03-17 | 28.46 | $28.24 | 23700 |
| 2023-03-16 | 28.59 | $27.82 | 60236 |
| 2023-03-15 | 28.83 | $27.82 | 48423 |
| 2023-03-14 | 29.11 | $28.73 | 31326 |
| 2023-03-13 | 29.25 | $28.50 | 34400 |
| 2023-03-10 | 29.47 | $28.35 | 113013 |
| 2023-03-09 | 29.75 | $28.80 | 34700 |
| 2023-03-08 | 29.98 | $29.38 | 25700 |
| 2023-03-07 | 30.13 | $29.26 | 63322 |
| 2023-03-06 | 30.33 | $29.75 | 52513 |
| 2023-03-03 | 30.46 | $31.11 | 13300 |
| 2023-03-02 | 30.32 | $31.19 | 49200 |
| 2023-03-01 | 30.15 | $30.17 | 37447 |
| 2023-02-28 | 30.16 | $28.90 | 42700 |
| 2023-02-27 | 30.45 | $28.33 | 35302 |
| 2023-02-24 | 30.89 | $29.69 | 25500 |
| 2023-02-23 | 31.13 | $30.87 | 25400 |
| 2023-02-22 | 31.15 | $30.58 | 38800 |
| 2023-02-21 | 31.23 | $31.45 | 58808 |
| 2023-02-17 | 31.14 | $30.69 | 23246 |
| 2023-02-16 | 31.20 | $30.92 | 52000 |
| 2023-02-15 | 31.21 | $30.35 | 21900 |
| 2023-02-14 | 31.35 | $31.00 | 71801 |
| 2023-02-13 | 31.36 | $30.79 | 59100 |
| 2023-02-10 | 31.42 | $30.22 | 19502 |
| 2023-02-09 | 31.61 | $31.11 | 92600 |
| 2023-02-08 | 31.63 | $31.02 | 16740 |
| 2023-02-07 | 31.67 | $30.89 | 28442 |
| 2023-02-06 | 31.75 | $30.10 | 44800 |
| 2023-02-03 | 31.99 | $30.80 | 54400 |
| 2023-02-02 | 32.12 | $31.09 | 168604 |
| 2023-02-01 | 32.20 | $31.79 | 36643 |
| 2023-01-31 | 32.15 | $31.64 | 25244 |
| 2023-01-30 | 32.10 | $31.35 | 23200 |
| 2023-01-27 | 32.11 | $31.60 | 28000 |
| 2023-01-26 | 32.05 | $32.32 | 29116 |
| 2023-01-25 | 31.82 | $31.90 | 42900 |
| 2023-01-24 | 31.64 | $31.36 | 70900 |
| 2023-01-23 | 31.54 | $31.39 | 19800 |
| 2023-01-20 | 31.40 | $31.66 | 16544 |
| 2023-01-19 | 31.17 | $31.25 | 22300 |
| 2023-01-18 | 30.99 | $30.71 | 52203 |
| 2023-01-17 | 30.88 | $30.55 | 48600 |
| 2023-01-13 | 30.78 | $32.00 | 17400 |
| 2023-01-12 | 30.35 | $32.01 | 21300 |
| 2023-01-11 | 29.84 | $30.94 | 32405 |
| 2023-01-10 | 29.47 | $30.25 | 19916 |
| 2023-01-09 | 29.18 | $29.85 | 43200 |
| 2023-01-06 | 28.92 | $30.25 | 105200 |
| 2023-01-05 | 28.52 | $28.63 | 50100 |
| 2023-01-04 | 28.40 | $28.62 | 44942 |
| 2023-01-03 | 28.26 | $27.69 | 23600 |
| 2022-12-30 | 28.28 | $27.88 | 39900 |
| 2022-12-29 | 28.27 | $28.11 | 32048 |
| 2022-12-28 | 28.20 | $27.90 | 42610 |
| 2022-12-27 | 28.15 | $27.83 | 16134 |
| 2022-12-23 | 28.11 | $27.76 | 32500 |
| 2022-12-22 | 28.07 | $27.30 | 42631 |
| 2022-12-21 | 28.11 | $27.76 | 34600 |
| 2022-12-20 | 28.06 | $27.04 | 101211 |
| 2022-12-19 | 28.14 | $26.88 | 86700 |
| 2022-12-16 | 28.27 | $26.89 | 32138 |
| 2022-12-15 | 28.40 | $27.14 | 56116 |
| 2022-12-14 | 28.50 | $27.71 | 33641 |
| 2022-12-13 | 28.48 | $27.45 | 76000 |
| 2022-12-12 | 28.50 | $28.38 | 74500 |
| 2022-12-09 | 28.32 | $28.98 | 82209 |
| 2022-12-08 | 27.98 | $28.40 | 51624 |
| 2022-12-07 | 27.69 | $28.37 | 65343 |
| 2022-12-06 | 27.35 | $27.64 | 74036 |
| 2022-12-05 | 27.11 | $27.85 | 53540 |
| 2022-12-02 | 26.77 | $27.11 | 47000 |
| 2022-12-01 | 26.52 | $27.21 | 32300 |
| 2022-11-30 | 26.20 | $26.62 | 49912 |
| 2022-11-29 | 25.95 | $26.12 | 34601 |
| 2022-11-28 | 25.75 | $25.37 | 80000 |
| 2022-11-25 | 25.68 | $25.68 | 13000 |
| 2022-11-23 | 25.51 | $25.79 | 26000 |
| 2022-11-22 | 25.29 | $25.83 | 34311 |
| 2022-11-21 | 25.02 | $25.45 | 73601 |
| 2022-11-18 | 24.78 | $26.59 | 30525 |
| 2022-11-17 | 24.25 | $25.87 | 57515 |
| 2022-11-16 | 23.78 | $26.34 | 76300 |
| 2022-11-15 | 23.13 | $26.31 | 40126 |
| 2022-11-14 | 22.38 | $26.16 | 60733 |
| 2022-11-11 | 21.54 | $24.31 | 92347 |
| 2022-11-10 | 20.95 | $22.79 | 52221 |
| 2022-11-09 | 20.59 | $21.74 | 130700 |
| 2022-11-08 | 20.40 | $22.23 | 190500 |
| 2022-11-07 | 20.07 | $21.81 | 96722 |
| 2022-11-04 | 19.78 | $21.48 | 179204 |
| 2022-11-03 | 19.53 | $19.37 | 182200 |
| 2022-11-02 | 19.68 | $19.35 | 200446 |
| 2022-11-01 | 19.86 | $19.90 | 218200 |
| 2022-10-31 | 19.96 | $18.83 | 209847 |
| 2022-10-28 | 20.32 | $19.05 | 171500 |
| 2022-10-27 | 20.68 | $20.41 | 161400 |
| 2022-10-26 | 20.83 | $21.14 | 67300 |
| 2022-10-25 | 20.84 | $21.10 | 110821 |
| 2022-10-24 | 20.88 | $21.05 | 117200 |
| 2022-10-21 | 20.93 | $21.51 | 102100 |
| 2022-10-20 | 20.90 | $20.71 | 108200 |
| 2022-10-19 | 21.04 | $21.17 | 61500 |
| 2022-10-18 | 21.10 | $21.15 | 145022 |
| 2022-10-17 | 21.19 | $21.68 | 119300 |
| 2022-10-14 | 21.19 | $20.75 | 98000 |
| 2022-10-13 | 21.38 | $21.63 | 128700 |
| 2022-10-12 | 21.43 | $20.96 | 90415 |
| 2022-10-11 | 21.63 | $21.49 | 136400 |
| 2022-10-10 | 21.75 | $22.29 | 72947 |
| 2022-10-07 | 21.73 | $21.72 | 42900 |
| 2022-10-06 | 21.84 | $22.16 | 51428 |
| 2022-10-05 | 21.87 | $22.80 | 35821 |
| 2022-10-04 | 21.77 | $22.71 | 145900 |
| 2022-10-03 | 21.69 | $22.57 | 107243 |
| 2022-09-30 | 21.63 | $21.52 | 80300 |
| 2022-09-29 | 21.79 | $22.02 | 192130 |
| 2022-09-28 | 21.87 | $22.19 | 95200 |
| 2022-09-27 | 21.94 | $21.63 | 256000 |
| 2022-09-26 | 22.15 | $20.65 | 133700 |
| 2022-09-23 | 22.60 | $21.44 | 82536 |
| 2022-09-22 | 22.96 | $22.08 | 58319 |
| 2022-09-21 | 23.25 | $21.75 | 61500 |
| 2022-09-20 | 23.67 | $22.81 | 81043 |
| 2022-09-19 | 23.93 | $23.87 | 63600 |
| 2022-09-16 | 24.01 | $23.64 | 61800 |
| 2022-09-15 | 24.16 | $23.81 | 45900 |
| 2022-09-14 | 24.30 | $23.93 | 33900 |
| 2022-09-13 | 24.44 | $24.05 | 59400 |
| 2022-09-12 | 24.58 | $25.53 | 74234 |
| 2022-09-09 | 24.43 | $24.75 | 100523 |
| 2022-09-08 | 24.42 | $22.72 | 115402 |
| 2022-09-07 | 24.85 | $23.71 | 105400 |
| 2022-09-06 | 25.14 | $23.60 | 78247 |
| 2022-09-02 | 25.50 | $23.55 | 82414 |
| 2022-09-01 | 25.93 | $23.81 | 82010 |
| 2022-08-31 | 26.37 | $25.02 | 62600 |
| 2022-08-30 | 26.63 | $25.44 | 69200 |
| 2022-08-29 | 26.84 | $26.20 | 29800 |
| 2022-08-26 | 26.92 | $27.13 | 40517 |
| 2022-08-25 | 26.81 | $26.94 | 39000 |
| 2022-08-24 | 26.73 | $26.62 | 50439 |
| 2022-08-23 | 26.69 | $26.82 | 62842 |
| 2022-08-22 | 26.61 | $26.21 | 70700 |
| 2022-08-19 | 26.63 | $26.23 | 32100 |
| 2022-08-18 | 26.65 | $26.38 | 48200 |
| 2022-08-17 | 26.65 | $26.53 | 55320 |
| 2022-08-16 | 26.60 | $27.44 | 58439 |
| 2022-08-15 | 26.35 | $26.92 | 59000 |
| 2022-08-12 | 26.17 | $27.09 | 34500 |
| 2022-08-11 | 25.93 | $27.05 | 70400 |
| 2022-08-10 | 25.64 | $26.97 | 56649 |
| 2022-08-09 | 25.33 | $26.20 | 50600 |
| 2022-08-08 | 25.13 | $26.48 | 50530 |
| 2022-08-05 | 24.84 | $25.17 | 58400 |
| 2022-08-04 | 24.78 | $24.73 | 16500 |
| 2022-08-03 | 24.80 | $24.93 | 94017 |
| 2022-08-02 | 24.78 | $24.72 | 88800 |
| 2022-08-01 | 24.80 | $25.38 | 113005 |
| 2022-07-29 | 24.69 | $25.79 | 61236 |
| 2022-07-28 | 24.48 | $26.03 | 104600 |
| 2022-07-27 | 24.18 | $25.84 | 76044 |
| 2022-07-26 | 23.88 | $25.71 | 57700 |
| 2022-07-25 | 23.56 | $25.71 | 49400 |
| 2022-07-22 | 23.20 | $25.05 | 108100 |
| 2022-07-21 | 22.91 | $24.43 | 71000 |
| 2022-07-20 | 22.73 | $24.49 | 107200 |
| 2022-07-19 | 22.50 | $23.86 | 141507 |
| 2022-07-18 | 22.38 | $23.32 | 177734 |
| 2022-07-15 | 22.36 | $22.44 | 87620 |
| 2022-07-14 | 22.54 | $22.75 | 74002 |
| 2022-07-13 | 22.68 | $23.30 | 71300 |
| 2022-07-12 | 22.75 | $22.62 | 81406 |
| 2022-07-11 | 22.98 | $22.58 | 95437 |
| 2022-07-08 | 23.26 | $23.64 | 84214 |
| 2022-07-07 | 23.38 | $23.98 | 172100 |
| 2022-07-06 | 23.45 | $22.30 | 339922 |
| 2022-07-05 | 23.90 | $22.79 | 243800 |
| 2022-07-01 | 24.33 | $23.11 | 112100 |
| 2022-06-30 | 24.76 | $24.01 | 89300 |
| 2022-06-29 | 25.09 | $25.07 | 39510 |
| 2022-06-28 | 25.25 | $25.25 | 126635 |
| 2022-06-27 | 25.41 | $24.88 | 46100 |
| 2022-06-24 | 25.68 | $24.49 | 76644 |
| 2022-06-23 | 26.09 | $23.66 | 60600 |
| 2022-06-22 | 26.74 | $24.15 | 91700 |
| 2022-06-21 | 27.40 | $24.83 | 61133 |
| 2022-06-17 | 28.02 | $25.49 | 143000 |
| 2022-06-16 | 28.61 | $26.90 | 96700 |
| 2022-06-15 | 29.00 | $27.62 | 72600 |
| 2022-06-14 | 29.30 | $26.65 | 59700 |
| 2022-06-13 | 29.86 | $28.26 | 64100 |
| 2022-06-10 | 30.16 | $29.69 | 37500 |
| 2022-06-09 | 30.20 | $30.56 | 19430 |
| 2022-06-08 | 30.07 | $30.91 | 30711 |
| 2022-06-07 | 29.83 | $31.14 | 36302 |
| 2022-06-06 | 29.51 | $30.80 | 173044 |
| 2022-06-03 | 29.21 | $30.67 | 50418 |
| 2022-06-02 | 28.89 | $30.43 | 93115 |
| 2022-06-01 | 28.57 | $29.44 | 39949 |
| 2022-05-31 | 28.40 | $28.90 | 52437 |
| 2022-05-27 | 28.32 | $28.55 | 51600 |
| 2022-05-26 | 28.30 | $29.00 | 48630 |
| 2022-05-25 | 28.19 | $29.44 | 19600 |
| 2022-05-24 | 27.97 | $29.80 | 52500 |
| 2022-05-23 | 27.64 | $29.96 | 79813 |
| 2022-05-20 | 27.23 | $28.40 | 67000 |
| 2022-05-19 | 27.08 | $27.49 | 37700 |
| 2022-05-18 | 27.11 | $26.75 | 58400 |
| 2022-05-17 | 27.31 | $27.68 | 44900 |
| 2022-05-16 | 27.34 | $26.74 | 46400 |
| 2022-05-13 | 27.59 | $27.00 | 37500 |
| 2022-05-12 | 27.83 | $26.16 | 54300 |
| 2022-05-11 | 28.29 | $27.00 | 70800 |
| 2022-05-10 | 28.65 | $26.46 | 57500 |
| 2022-05-09 | 29.18 | $26.60 | 63400 |
| 2022-05-06 | 29.77 | $28.89 | 123614 |
| 2022-05-05 | 29.98 | $28.96 | 53726 |
| 2022-05-04 | 30.21 | $29.65 | 41200 |
| 2022-05-03 | 30.32 | $29.20 | 108311 |
| 2022-05-02 | 30.55 | $30.35 | 36600 |
| 2022-04-29 | 30.58 | $30.15 | 27738 |
| 2022-04-28 | 30.65 | $31.02 | 43900 |
| 2022-04-27 | 30.54 | $29.01 | 71400 |
| 2022-04-26 | 30.84 | $28.07 | 72835 |
| 2022-04-25 | 31.39 | $28.72 | 81036 |
| 2022-04-22 | 31.88 | $29.96 | 85000 |
| 2022-04-21 | 32.19 | $30.82 | 52308 |
| 2022-04-20 | 32.36 | $31.71 | 31646 |
| 2022-04-19 | 32.36 | $32.02 | 65506 |
| 2022-04-18 | 32.28 | $32.00 | 66200 |
| 2022-04-14 | 32.20 | $32.06 | 15732 |
| 2022-04-13 | 32.08 | $31.92 | 47604 |
| 2022-04-12 | 31.96 | $31.49 | 47242 |
| 2022-04-11 | 31.91 | $31.19 | 43700 |
| 2022-04-08 | 31.90 | $32.93 | 54000 |
| 2022-04-07 | 31.52 | $32.80 | 48200 |
| 2022-04-06 | 31.09 | $32.48 | 93600 |
| 2022-04-05 | 30.66 | $32.53 | 51812 |
| 2022-04-04 | 30.14 | $32.66 | 86400 |
| 2022-04-01 | 29.51 | $31.76 | 34548 |
| 2022-03-31 | 28.95 | $30.80 | 48500 |
| 2022-03-30 | 28.51 | $30.30 | 74548 |
| 2022-03-29 | 28.11 | $29.26 | 54100 |
| 2022-03-28 | 27.85 | $29.06 | 17800 |
| 2022-03-25 | 27.60 | $29.25 | 59300 |
| 2022-03-24 | 27.27 | $28.47 | 27300 |
| 2022-03-23 | 27.05 | $28.41 | 151300 |
| 2022-03-22 | 26.81 | $28.01 | 114027 |
| 2022-03-21 | 26.62 | $28.53 | 57320 |
| 2022-03-18 | 26.30 | $27.74 | 46700 |
| 2022-03-17 | 26.09 | $26.94 | 43300 |
| 2022-03-16 | 26.02 | $25.75 | 60000 |
| 2022-03-15 | 26.20 | $24.61 | 93100 |
| 2022-03-14 | 26.65 | $25.15 | 75926 |
| 2022-03-11 | 27.07 | $26.55 | 41900 |
| 2022-03-10 | 27.26 | $26.85 | 66215 |
| 2022-03-09 | 27.43 | $27.15 | 53629 |
| 2022-03-08 | 27.56 | $26.98 | 74900 |
| 2022-03-07 | 27.75 | $28.37 | 61537 |
| 2022-03-04 | 27.69 | $28.00 | 45443 |
| 2022-03-03 | 27.70 | $28.20 | 63332 |
| 2022-03-02 | 27.66 | $27.59 | 99030 |
| 2022-03-01 | 27.76 | $25.54 | 76710 |
| 2022-02-28 | 28.31 | $26.48 | 95400 |
| 2022-02-25 | 28.75 | $26.45 | 91649 |
| 2022-02-24 | 29.26 | $26.66 | 100809 |
| 2022-02-23 | 29.82 | $27.83 | 83700 |
| 2022-02-22 | 30.22 | $28.04 | 72528 |
| 2022-02-18 | 30.64 | $28.34 | 27903 |
| 2022-02-17 | 31.06 | $29.18 | 64800 |
| 2022-02-16 | 31.36 | $30.65 | 64203 |
| 2022-02-15 | 31.40 | $30.94 | 54700 |
| 2022-02-14 | 31.37 | $31.82 | 50325 |
| 2022-02-11 | 31.15 | $32.50 | 59047 |
| 2022-02-10 | 30.75 | $32.14 | 59246 |
| 2022-02-09 | 30.35 | $30.79 | 83200 |
| 2022-02-08 | 30.17 | $31.70 | 72638 |
| 2022-02-07 | 29.76 | $30.76 | 97200 |
| 2022-02-04 | 29.48 | $30.20 | 33400 |
| 2022-02-03 | 29.28 | $29.89 | 55207 |
| 2022-02-02 | 29.10 | $29.41 | 57700 |
| 2022-02-01 | 28.99 | $28.72 | 72833 |
| 2022-01-31 | 29.01 | $27.88 | 42200 |
| 2022-01-28 | 29.20 | $27.15 | 95900 |
| 2022-01-27 | 29.58 | $27.89 | 38331 |
| 2022-01-26 | 29.86 | $28.14 | 113922 |
| 2022-01-25 | 30.13 | $27.94 | 68500 |
| 2022-01-24 | 30.47 | $28.78 | 94500 |
| 2022-01-21 | 30.69 | $29.89 | 44800 |
| 2022-01-20 | 30.70 | $30.72 | 163819 |
| 2022-01-19 | 30.53 | $29.81 | 44320 |
| 2022-01-18 | 30.52 | $29.68 | 50300 |
| 2022-01-14 | 30.52 | $30.55 | 104101 |
| 2022-01-13 | 30.33 | $30.87 | 55800 |
| 2022-01-12 | 30.03 | $30.87 | 35000 |
| 2022-01-11 | 29.68 | $30.34 | 106700 |
| 2022-01-10 | 29.37 | $29.41 | 91000 |
| 2022-01-07 | 29.20 | $29.65 | 53400 |
| 2022-01-06 | 28.95 | $28.73 | 31448 |
| 2022-01-05 | 28.84 | $28.96 | 50100 |
| 2022-01-04 | 28.66 | $28.91 | 36300 |
| 2022-01-03 | 28.45 | $27.90 | 30819 |
| 2021-12-31 | 28.41 | $28.07 | 13432 |
| 2021-12-30 | 28.32 | $27.85 | 48406 |
| 2021-12-29 | 28.26 | $28.05 | 61000 |
| 2021-12-28 | 28.13 | $28.07 | 40338 |
| 2021-12-27 | 27.97 | $28.00 | 27136 |
| 2021-12-23 | 27.79 | $28.00 | 76800 |
| 2021-12-22 | 27.58 | $28.07 | 81300 |
| 2021-12-21 | 27.31 | $28.38 | 62400 |
| 2021-12-20 | 26.92 | $27.57 | 41306 |
| 2021-12-17 | 26.63 | $27.06 | 54000 |
| 2021-12-16 | 26.39 | $27.09 | 50030 |
| 2021-12-15 | 26.11 | $26.59 | 40700 |
| 2021-12-14 | 25.87 | $26.39 | 68500 |
| 2021-12-13 | 25.64 | $26.02 | 76600 |
| 2021-12-10 | 25.43 | $25.95 | 31000 |
| 2021-12-09 | 25.21 | $25.99 | 37115 |
| 2021-12-08 | 24.93 | $25.66 | 54828 |
| 2021-12-07 | 24.68 | $25.35 | 71600 |
| 2021-12-06 | 24.44 | $24.35 | 98121 |
| 2021-12-03 | 24.37 | $23.80 | 81200 |
| 2021-12-02 | 24.41 | $24.94 | 112500 |
| 2021-12-01 | 24.20 | $24.42 | 195200 |
| 2021-11-30 | 24.06 | $24.06 | 232200 |
| 2021-11-29 | 23.98 | $25.31 | 98500 |
| 2021-11-26 | 23.61 | $24.34 | 32200 |
| 2021-11-24 | 23.39 | $25.39 | 124109 |
| 2021-11-23 | 22.91 | $25.23 | 107729 |
| 2021-11-22 | 22.38 | $23.48 | 82600 |
| 2021-11-19 | 22.13 | $22.37 | 70428 |
| 2021-11-18 | 22.07 | $22.27 | 147400 |
| 2021-11-17 | 22.03 | $22.70 | 78700 |
| 2021-11-16 | 21.89 | $23.09 | 105216 |
| 2021-11-15 | 21.65 | $23.13 | 95300 |
| 2021-11-12 | 21.36 | $23.00 | 70400 |
| 2021-11-11 | 21.06 | $22.93 | 122500 |
| 2021-11-10 | 20.72 | $20.93 | 79600 |
| 2021-11-09 | 20.76 | $21.35 | 161335 |
| 2021-11-08 | 20.71 | $21.39 | 54506 |
| 2021-11-05 | 20.66 | $21.05 | 429820 |
| 2021-11-04 | 20.67 | $20.70 | 115946 |
| 2021-11-03 | 20.76 | $21.44 | 80100 |
| 2021-11-02 | 20.71 | $20.97 | 91400 |
| 2021-11-01 | 20.77 | $21.48 | 127442 |
| 2021-10-29 | 20.73 | $21.10 | 118200 |
| 2021-10-28 | 20.76 | $21.40 | 63700 |
| 2021-10-27 | 20.75 | $21.11 | 76709 |
| 2021-10-26 | 20.80 | $21.61 | 106111 |
| 2021-10-25 | 20.77 | $21.99 | 114347 |
| 2021-10-22 | 20.65 | $21.49 | 74300 |
| 2021-10-21 | 20.63 | $21.33 | 108121 |
| 2021-10-20 | 20.65 | $21.97 | 80700 |
| 2021-10-19 | 20.54 | $22.03 | 112937 |
| 2021-10-18 | 20.41 | $21.81 | 163022 |
| 2021-10-15 | 20.32 | $21.80 | 157600 |
| 2021-10-14 | 20.23 | $21.84 | 105000 |
| 2021-10-13 | 20.13 | $20.88 | 115127 |
| 2021-10-12 | 20.22 | $22.10 | 94800 |
| 2021-10-11 | 20.09 | $22.22 | 95619 |
| 2021-10-08 | 19.92 | $20.93 | 108626 |
| 2021-10-07 | 20.01 | $20.81 | 67510 |
| 2021-10-06 | 20.16 | $20.82 | 62000 |
| 2021-10-05 | 20.35 | $20.95 | 124101 |
| 2021-10-04 | 20.55 | $20.74 | 154500 |
| 2021-10-01 | 20.85 | $21.41 | 49900 |
| 2021-09-30 | 21.08 | $21.41 | 118400 |
| 2021-09-29 | 21.36 | $21.47 | 107912 |
| 2021-09-28 | 21.68 | $21.38 | 153200 |
| 2021-09-27 | 22.10 | $23.11 | 72927 |
| 2021-09-24 | 22.24 | $22.38 | 73900 |
| 2021-09-23 | 22.57 | $22.68 | 60225 |
| 2021-09-22 | 22.91 | $22.26 | 149800 |
| 2021-09-21 | 23.41 | $21.27 | 212100 |
| 2021-09-20 | 24.22 | $21.30 | 322436 |
| 2021-09-17 | 25.16 | $21.81 | 157101 |
| 2021-09-16 | 26.17 | $24.58 | 113400 |
| 2021-09-15 | 26.77 | $26.48 | 49900 |
| 2021-09-14 | 27.07 | $26.19 | 105026 |
| 2021-09-13 | 27.50 | $26.97 | 47700 |
| 2021-09-10 | 27.84 | $27.01 | 148410 |
| 2021-09-09 | 28.25 | $26.50 | 55100 |
| 2021-09-08 | 28.83 | $26.39 | 83822 |
| 2021-09-07 | 29.54 | $29.96 | 73200 |
| 2021-09-03 | 29.63 | $31.22 | 47500 |
| 2021-09-02 | 29.47 | $30.88 | 81800 |
| 2021-09-01 | 29.36 | $30.06 | 97300 |
| 2021-08-31 | 29.43 | $30.34 | 125233 |
| 2021-08-30 | 29.45 | $31.88 | 64200 |
| 2021-08-27 | 29.17 | $29.63 | 84600 |
| 2021-08-26 | 29.32 | $28.83 | 38121 |
| 2021-08-25 | 29.69 | $29.60 | 59700 |
| 2021-08-24 | 29.96 | $28.89 | 108540 |
| 2021-08-23 | 30.44 | $28.30 | 81400 |
| 2021-08-20 | 31.13 | $29.38 | 59912 |
| 2021-08-19 | 31.71 | $28.59 | 109815 |
| 2021-08-18 | 32.57 | $30.55 | 85700 |
| 2021-08-17 | 33.16 | $31.20 | 93621 |
| 2021-08-16 | 33.71 | $32.08 | 46545 |
| 2021-08-13 | 34.17 | $33.05 | 44900 |
| 2021-08-12 | 34.51 | $33.20 | 81910 |
| 2021-08-11 | 34.87 | $33.39 | 36800 |
| 2021-08-10 | 35.26 | $33.39 | 80000 |
| 2021-08-09 | 35.71 | $33.49 | 56800 |
| 2021-08-06 | 36.22 | $34.05 | 67214 |
| 2021-08-05 | 36.68 | $34.47 | 64300 |
| 2021-08-04 | 37.14 | $35.67 | 41000 |
| 2021-08-03 | 37.41 | $35.64 | 27700 |
| 2021-08-02 | 37.73 | $35.89 | 24900 |
| 2021-07-30 | 38.05 | $36.83 | 60400 |
| 2021-07-29 | 38.21 | $39.39 | 37900 |
| 2021-07-28 | 37.86 | $38.40 | 36935 |
| 2021-07-27 | 37.65 | $37.77 | 47900 |
| 2021-07-26 | 37.54 | $38.25 | 33000 |
| 2021-07-23 | 37.30 | $37.41 | 62849 |
| 2021-07-22 | 37.20 | $36.77 | 95000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.73
2026-07-20
Close Price
$26.02
Vol: 120409
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.81
Average
27.40
Maximum
39.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.73 | $26.02 | 120409 |
| 2026-07-17 | 25.71 | $26.53 | 82918 |
| 2026-07-16 | 25.53 | $26.07 | 114616 |
| 2026-07-15 | 25.47 | $26.61 | 116500 |
| 2026-07-14 | 25.24 | $26.58 | 208600 |
| 2026-07-13 | 24.99 | $25.95 | 158500 |
| 2026-07-10 | 24.89 | $25.81 | 106316 |
| 2026-07-09 | 24.84 | $25.19 | 159722 |
| 2026-07-08 | 24.99 | $25.42 | 121700 |
| 2026-07-07 | 25.12 | $25.41 | 341021 |
| 2026-07-06 | 25.31 | $25.74 | 141100 |
| 2026-07-02 | 25.45 | $25.80 | 114000 |
| 2026-07-01 | 25.63 | $25.54 | 125500 |
| 2026-06-30 | 25.96 | $26.35 | 101500 |
| 2026-06-29 | 26.11 | $26.86 | 117415 |
| 2026-06-26 | 26.17 | $26.46 | 88624 |
| 2026-06-25 | 26.38 | $26.21 | 105900 |
| 2026-06-24 | 26.74 | $26.29 | 85400 |
| 2026-06-23 | 27.17 | $26.71 | 102500 |
| 2026-06-22 | 27.58 | $27.47 | 113800 |
| 2026-06-18 | 27.85 | $27.80 | 84500 |
| 2026-06-17 | 28.10 | $28.20 | 70200 |
| 2026-06-16 | 28.29 | $29.03 | 52446 |
| 2026-06-15 | 28.28 | $29.03 | 59320 |
| 2026-06-12 | 28.27 | $28.63 | 89800 |
| 2026-06-11 | 28.41 | $28.11 | 79202 |
| 2026-06-10 | 28.76 | $27.26 | 61301 |
| 2026-06-09 | 29.46 | $27.86 | 117026 |
| 2026-06-08 | 30.14 | $28.52 | 95500 |
| 2026-06-05 | 30.76 | $28.28 | 74343 |
| 2026-06-04 | 31.59 | $30.13 | 37902 |
| 2026-06-03 | 32.02 | $31.00 | 61600 |
| 2026-06-02 | 32.25 | $32.38 | 73000 |
| 2026-06-01 | 32.10 | $32.17 | 51307 |
| 2026-05-29 | 31.96 | $32.16 | 61814 |
| 2026-05-28 | 31.78 | $31.63 | 60200 |
| 2026-05-27 | 31.73 | $31.39 | 40605 |
| 2026-05-26 | 31.73 | $31.47 | 30300 |
| 2026-05-22 | 31.70 | $30.43 | 53100 |
| 2026-05-21 | 31.98 | $31.24 | 48600 |
| 2026-05-20 | 32.05 | $31.43 | 63200 |
| 2026-05-19 | 32.06 | $30.88 | 71000 |
| 2026-05-18 | 32.23 | $31.55 | 87925 |
| 2026-05-15 | 32.21 | $32.29 | 78405 |
| 2026-05-14 | 31.93 | $33.25 | 58600 |
| 2026-05-13 | 31.28 | $32.55 | 29900 |
| 2026-05-12 | 30.69 | $31.52 | 70600 |
| 2026-05-11 | 30.28 | $31.20 | 92100 |
| 2026-05-08 | 29.88 | $30.88 | 59100 |
| 2026-05-07 | 29.48 | $30.31 | 49800 |
| 2026-05-06 | 29.18 | $30.35 | 40900 |
| 2026-05-05 | 28.80 | $28.94 | 68323 |
| 2026-05-04 | 28.78 | $28.22 | 47700 |
| 2026-05-01 | 28.99 | $28.69 | 27000 |
| 2026-04-30 | 29.09 | $28.76 | 69608 |
| 2026-04-29 | 29.19 | $28.47 | 28600 |
| 2026-04-28 | 29.40 | $28.65 | 89047 |
| 2026-04-27 | 29.60 | $28.26 | 61010 |
| 2026-04-24 | 29.96 | $28.21 | 62500 |
| 2026-04-23 | 30.40 | $29.84 | 79700 |
| 2026-04-22 | 30.42 | $30.20 | 60600 |
| 2026-04-21 | 30.32 | $29.90 | 86526 |
| 2026-04-20 | 30.27 | $30.36 | 88400 |
| 2026-04-17 | 30.06 | $30.65 | 44000 |
| 2026-04-16 | 29.70 | $29.89 | 25712 |
| 2026-04-15 | 29.49 | $29.78 | 55810 |
| 2026-04-14 | 29.26 | $29.45 | 81300 |
| 2026-04-13 | 29.08 | $29.20 | 44815 |
| 2026-04-10 | 28.93 | $28.67 | 87113 |
| 2026-04-09 | 28.91 | $29.08 | 42600 |
| 2026-04-08 | 28.76 | $29.56 | 35624 |
| 2026-04-07 | 28.41 | $28.79 | 126445 |
| 2026-04-06 | 28.22 | $28.59 | 63400 |
| 2026-04-02 | 28.06 | $28.45 | 105200 |
| 2026-04-01 | 27.91 | $29.12 | 62500 |
| 2026-03-31 | 27.51 | $28.44 | 68808 |
| 2026-03-30 | 27.24 | $28.13 | 63145 |
| 2026-03-27 | 27.02 | $27.51 | 45400 |
| 2026-03-26 | 26.96 | $26.95 | 68113 |
| 2026-03-25 | 27.06 | $27.92 | 47217 |
| 2026-03-24 | 26.90 | $27.62 | 61601 |
| 2026-03-23 | 26.80 | $27.26 | 95909 |
| 2026-03-20 | 26.81 | $26.05 | 75427 |
| 2026-03-19 | 27.21 | $26.79 | 49800 |
| 2026-03-18 | 27.47 | $27.17 | 66600 |
| 2026-03-17 | 27.69 | $28.32 | 37403 |
| 2026-03-16 | 27.59 | $28.11 | 59200 |
| 2026-03-13 | 27.55 | $28.21 | 63500 |
| 2026-03-12 | 27.48 | $27.75 | 89948 |
| 2026-03-11 | 27.56 | $28.22 | 38300 |
| 2026-03-10 | 27.51 | $27.36 | 82430 |
| 2026-03-09 | 27.73 | $27.44 | 80218 |
| 2026-03-06 | 27.99 | $27.49 | 93300 |
| 2026-03-05 | 28.31 | $27.57 | 83900 |
| 2026-03-04 | 28.67 | $28.14 | 55746 |
| 2026-03-03 | 28.94 | $27.85 | 88600 |
| 2026-03-02 | 29.37 | $29.95 | 39900 |
| 2026-02-27 | 29.23 | $29.81 | 26738 |
| 2026-02-26 | 29.11 | $29.69 | 25016 |
| 2026-02-25 | 29.00 | $30.43 | 32332 |
| 2026-02-24 | 28.64 | $28.84 | 38635 |
| 2026-02-23 | 28.72 | $28.27 | 41900 |
| 2026-02-20 | 29.00 | $28.40 | 53247 |
| 2026-02-19 | 29.30 | $28.56 | 38500 |
| 2026-02-18 | 29.63 | $28.82 | 50300 |
| 2026-02-17 | 29.96 | $28.40 | 53628 |
| 2026-02-13 | 30.48 | $30.29 | 29300 |
| 2026-02-12 | 30.53 | $30.36 | 32800 |
| 2026-02-11 | 30.55 | $31.49 | 35800 |
| 2026-02-10 | 30.22 | $30.58 | 25102 |
| 2026-02-09 | 30.11 | $31.05 | 36017 |
| 2026-02-06 | 29.83 | $30.28 | 32100 |
| 2026-02-05 | 29.72 | $29.40 | 29223 |
| 2026-02-04 | 29.88 | $30.04 | 34000 |
| 2026-02-03 | 29.86 | $29.99 | 43900 |
| 2026-02-02 | 29.86 | $29.75 | 27746 |
| 2026-01-30 | 29.94 | $28.88 | 43615 |
| 2026-01-29 | 30.31 | $30.50 | 56126 |
| 2026-01-28 | 30.24 | $30.47 | 37600 |
| 2026-01-27 | 30.17 | $30.85 | 23000 |
| 2026-01-26 | 29.96 | $29.93 | 21800 |
| 2026-01-23 | 29.99 | $29.72 | 34832 |
| 2026-01-22 | 30.10 | $29.24 | 32700 |
| 2026-01-21 | 30.39 | $30.73 | 41200 |
| 2026-01-20 | 30.26 | $29.74 | 32700 |
| 2026-01-16 | 30.41 | $30.12 | 27800 |
| 2026-01-15 | 30.47 | $30.49 | 32900 |
| 2026-01-14 | 30.42 | $30.43 | 93900 |
| 2026-01-13 | 30.37 | $30.09 | 19800 |
| 2026-01-12 | 30.42 | $30.07 | 36500 |
| 2026-01-09 | 30.47 | $30.40 | 33236 |
| 2026-01-08 | 30.43 | $30.48 | 26139 |
| 2026-01-07 | 30.34 | $30.55 | 31900 |
| 2026-01-06 | 30.20 | $30.88 | 53000 |
| 2026-01-05 | 29.93 | $30.33 | 43900 |
| 2026-01-02 | 29.76 | $29.60 | 16720 |
| 2025-12-31 | 29.78 | $29.11 | 22226 |
| 2025-12-30 | 29.96 | $29.46 | 20300 |
| 2025-12-29 | 30.05 | $29.42 | 27300 |
| 2025-12-26 | 30.18 | $30.02 | 16600 |
| 2025-12-24 | 30.12 | $29.88 | 12618 |
| 2025-12-23 | 30.10 | $29.60 | 17010 |
| 2025-12-22 | 30.14 | $29.65 | 20400 |
| 2025-12-19 | 30.17 | $29.16 | 30700 |
| 2025-12-18 | 30.34 | $30.04 | 39740 |
| 2025-12-17 | 30.26 | $29.55 | 18900 |
| 2025-12-16 | 30.31 | $29.21 | 44343 |
| 2025-12-15 | 30.45 | $30.04 | 29947 |
| 2025-12-12 | 30.34 | $30.18 | 19300 |
| 2025-12-11 | 30.15 | $30.64 | 58800 |
| 2025-12-10 | 29.75 | $30.53 | 35841 |
| 2025-12-09 | 29.29 | $29.65 | 31002 |
| 2025-12-08 | 28.99 | $29.06 | 18200 |
| 2025-12-05 | 28.79 | $29.18 | 21918 |
| 2025-12-04 | 28.50 | $28.72 | 19900 |
| 2025-12-03 | 28.28 | $28.88 | 35307 |
| 2025-12-02 | 27.96 | $28.71 | 31124 |
| 2025-12-01 | 27.60 | $28.25 | 47545 |
| 2025-11-28 | 27.31 | $28.06 | 16545 |
| 2025-11-26 | 27.01 | $28.10 | 24748 |
| 2025-11-25 | 26.63 | $27.49 | 65600 |
| 2025-11-24 | 26.36 | $26.47 | 63100 |
| 2025-11-21 | 26.36 | $26.29 | 172820 |
| 2025-11-20 | 26.41 | $26.90 | 45528 |
| 2025-11-19 | 26.27 | $26.46 | 49600 |
| 2025-11-18 | 26.25 | $26.05 | 56900 |
| 2025-11-17 | 26.36 | $26.39 | 23533 |
| 2025-11-14 | 26.38 | $26.32 | 55900 |
| 2025-11-13 | 26.43 | $26.19 | 28200 |
| 2025-11-12 | 26.53 | $26.18 | 15400 |
| 2025-11-11 | 26.65 | $26.09 | 29900 |
| 2025-11-10 | 26.83 | $26.27 | 19413 |
| 2025-11-07 | 26.99 | $26.20 | 36439 |
| 2025-11-06 | 27.20 | $26.40 | 35700 |
| 2025-11-05 | 27.39 | $26.28 | 32900 |
| 2025-11-04 | 27.65 | $26.58 | 47500 |
| 2025-11-03 | 27.86 | $27.57 | 20634 |
| 2025-10-31 | 27.79 | $27.92 | 33434 |
| 2025-10-30 | 27.58 | $28.20 | 37614 |
| 2025-10-29 | 27.22 | $27.46 | 23700 |
| 2025-10-28 | 27.02 | $27.41 | 63147 |
| 2025-10-27 | 26.77 | $27.14 | 21722 |
| 2025-10-24 | 26.54 | $26.71 | 14600 |
| 2025-10-23 | 26.40 | $27.06 | 22522 |
| 2025-10-22 | 26.11 | $26.28 | 62300 |
| 2025-10-21 | 25.99 | $26.29 | 45304 |
| 2025-10-20 | 25.84 | $26.43 | 59447 |
| 2025-10-17 | 25.62 | $26.11 | 33000 |
| 2025-10-16 | 25.44 | $25.58 | 46613 |
| 2025-10-15 | 25.38 | $25.87 | 20300 |
| 2025-10-14 | 25.23 | $25.54 | 65800 |
| 2025-10-13 | 25.14 | $25.03 | 37629 |
| 2025-10-10 | 25.20 | $24.58 | 89800 |
| 2025-10-09 | 25.41 | $25.35 | 31749 |
| 2025-10-08 | 25.43 | $25.50 | 39708 |
| 2025-10-07 | 25.39 | $25.40 | 19645 |
| 2025-10-06 | 25.38 | $25.87 | 14635 |
| 2025-10-03 | 25.22 | $25.69 | 34008 |
| 2025-10-02 | 25.08 | $25.41 | 30000 |
| 2025-10-01 | 24.99 | $25.43 | 42800 |
| 2025-09-30 | 24.89 | $24.78 | 56800 |
| 2025-09-29 | 24.96 | $24.69 | 61300 |
| 2025-09-26 | 25.08 | $25.05 | 57300 |
| 2025-09-25 | 25.12 | $25.08 | 58700 |
| 2025-09-24 | 25.15 | $25.31 | 68344 |
| 2025-09-23 | 25.12 | $25.10 | 51100 |
| 2025-09-22 | 25.14 | $25.58 | 67824 |
| 2025-09-19 | 25.02 | $25.03 | 91216 |
| 2025-09-18 | 25.04 | $24.97 | 50300 |
| 2025-09-17 | 25.09 | $25.09 | 33307 |
| 2025-09-16 | 25.11 | $25.42 | 27700 |
| 2025-09-15 | 25.03 | $25.45 | 48314 |
| 2025-09-12 | 24.92 | $24.79 | 28000 |
| 2025-09-11 | 24.99 | $25.04 | 35224 |
| 2025-09-10 | 25.01 | $24.93 | 41747 |
| 2025-09-09 | 25.05 | $25.21 | 132200 |
| 2025-09-08 | 25.02 | $24.74 | 44229 |
| 2025-09-05 | 25.13 | $24.70 | 79907 |
| 2025-09-04 | 25.27 | $25.44 | 31600 |
| 2025-09-03 | 25.20 | $24.82 | 39405 |
| 2025-09-02 | 25.31 | $24.64 | 73800 |
| 2025-08-29 | 25.50 | $25.20 | 28400 |
| 2025-08-28 | 25.54 | $25.20 | 36400 |
| 2025-08-27 | 25.59 | $24.95 | 35220 |
| 2025-08-26 | 25.72 | $24.69 | 37930 |
| 2025-08-25 | 25.94 | $25.82 | 47345 |
| 2025-08-22 | 25.85 | $25.60 | 40513 |
| 2025-08-21 | 25.79 | $25.31 | 31210 |
| 2025-08-20 | 25.79 | $24.97 | 25400 |
| 2025-08-19 | 25.90 | $25.40 | 38400 |
| 2025-08-18 | 25.87 | $25.42 | 29300 |
| 2025-08-15 | 25.81 | $25.59 | 13800 |
| 2025-08-14 | 25.67 | $25.49 | 29449 |
| 2025-08-13 | 25.51 | $26.23 | 43500 |
| 2025-08-12 | 25.07 | $25.67 | 53334 |
| 2025-08-11 | 24.69 | $25.19 | 50729 |
| 2025-08-08 | 24.37 | $24.60 | 41902 |
| 2025-08-07 | 24.15 | $23.94 | 53600 |
| 2025-08-06 | 24.08 | $24.09 | 48941 |
| 2025-08-05 | 23.94 | $23.74 | 75134 |
| 2025-08-04 | 23.86 | $23.86 | 67504 |
| 2025-08-01 | 23.72 | $23.07 | 90411 |
| 2025-07-31 | 23.78 | $22.70 | 102004 |
| 2025-07-30 | 23.96 | $23.03 | 110000 |
| 2025-07-29 | 24.06 | $23.51 | 41300 |
| 2025-07-28 | 24.02 | $23.27 | 36613 |
| 2025-07-25 | 24.02 | $23.93 | 37647 |
| 2025-07-24 | 23.80 | $24.70 | 76125 |
| 2025-07-23 | 23.26 | $23.93 | 63809 |
| 2025-07-22 | 22.84 | $23.52 | 67628 |
| 2025-07-21 | 22.45 | $22.57 | 54600 |
| 2025-07-18 | 22.25 | $21.95 | 114400 |
| 2025-07-17 | 22.20 | $22.14 | 49100 |
| 2025-07-16 | 22.07 | $22.11 | 46600 |
| 2025-07-15 | 21.91 | $21.59 | 63318 |
| 2025-07-14 | 21.87 | $22.27 | 51917 |
| 2025-07-11 | 21.59 | $22.23 | 52038 |
| 2025-07-10 | 21.26 | $21.87 | 61132 |
| 2025-07-09 | 20.96 | $21.30 | 70735 |
| 2025-07-08 | 20.77 | $21.16 | 58247 |
| 2025-07-07 | 20.58 | $21.02 | 38529 |
| 2025-07-03 | 20.38 | $21.32 | 34100 |
| 2025-07-02 | 20.05 | $21.10 | 82800 |
| 2025-07-01 | 19.72 | $20.24 | 58800 |
| 2025-06-30 | 19.59 | $19.98 | 72300 |
| 2025-06-27 | 19.52 | $20.11 | 102100 |
| 2025-06-26 | 19.39 | $19.66 | 116200 |
| 2025-06-25 | 19.39 | $19.20 | 82119 |
| 2025-06-24 | 19.54 | $19.73 | 241631 |
| 2025-06-23 | 19.55 | $18.96 | 250418 |
| 2025-06-20 | 19.82 | $18.90 | 147300 |
| 2025-06-18 | 20.17 | $19.58 | 74000 |
| 2025-06-17 | 20.38 | $20.09 | 221006 |
| 2025-06-16 | 20.48 | $20.54 | 290700 |
| 2025-06-13 | 20.45 | $20.45 | 59600 |
| 2025-06-12 | 20.45 | $20.59 | 47801 |
| 2025-06-11 | 20.41 | $21.19 | 44045 |
| 2025-06-10 | 20.16 | $20.52 | 42634 |
| 2025-06-09 | 20.08 | $20.59 | 83200 |
| 2025-06-06 | 19.96 | $20.40 | 58049 |
| 2025-06-05 | 19.87 | $20.17 | 139710 |
| 2025-06-04 | 19.84 | $19.82 | 88900 |
| 2025-06-03 | 19.92 | $19.53 | 156146 |
| 2025-06-02 | 20.12 | $19.69 | 128100 |
| 2025-05-30 | 20.31 | $19.87 | 79700 |
| 2025-05-29 | 20.48 | $20.10 | 62900 |
| 2025-05-28 | 20.62 | $19.97 | 61300 |
| 2025-05-27 | 20.84 | $20.23 | 122904 |
| 2025-05-23 | 21.01 | $20.09 | 60700 |
| 2025-05-22 | 21.27 | $20.39 | 47308 |
| 2025-05-21 | 21.48 | $20.53 | 38900 |
| 2025-05-20 | 21.68 | $20.81 | 55700 |
| 2025-05-19 | 21.84 | $21.04 | 50101 |
| 2025-05-16 | 21.94 | $21.90 | 71215 |
| 2025-05-15 | 21.78 | $21.82 | 94829 |
| 2025-05-14 | 21.61 | $21.77 | 40900 |
| 2025-05-13 | 21.40 | $21.64 | 354900 |
| 2025-05-12 | 21.17 | $21.00 | 99200 |
| 2025-05-09 | 21.09 | $20.61 | 87200 |
| 2025-05-08 | 21.10 | $20.69 | 92241 |
| 2025-05-07 | 21.09 | $20.74 | 102235 |
| 2025-05-06 | 21.04 | $20.80 | 91816 |
| 2025-05-05 | 20.96 | $20.71 | 86000 |
| 2025-05-02 | 20.88 | $21.24 | 106800 |
| 2025-05-01 | 20.61 | $20.65 | 140407 |
| 2025-04-30 | 20.45 | $20.64 | 166323 |
| 2025-04-29 | 20.25 | $21.08 | 87300 |
| 2025-04-28 | 19.87 | $20.04 | 206800 |
| 2025-04-25 | 19.73 | $20.21 | 69923 |
| 2025-04-24 | 19.51 | $20.21 | 199525 |
| 2025-04-23 | 19.23 | $19.87 | 160407 |
| 2025-04-22 | 19.00 | $19.56 | 360222 |
| 2025-04-21 | 18.83 | $19.02 | 232209 |
| 2025-04-17 | 18.79 | $19.20 | 122747 |
| 2025-04-16 | 18.69 | $18.92 | 207200 |
| 2025-04-15 | 18.66 | $19.61 | 313600 |
| 2025-04-14 | 18.42 | $19.63 | 481722 |
| 2025-04-11 | 18.13 | $19.49 | 432125 |
| 2025-04-10 | 17.83 | $18.24 | 399244 |
| 2025-04-09 | 17.87 | $18.66 | 577449 |
| 2025-04-08 | 17.81 | $17.38 | 468142 |
| 2025-04-07 | 18.15 | $17.72 | 488400 |
| 2025-04-04 | 18.48 | $16.95 | 290900 |
| 2025-04-03 | 19.14 | $18.60 | 153113 |
| 2025-04-02 | 19.43 | $19.28 | 117908 |
| 2025-04-01 | 19.58 | $19.62 | 321319 |
| 2025-03-31 | 19.66 | $19.47 | 222019 |
| 2025-03-28 | 19.81 | $19.72 | 159100 |
| 2025-03-27 | 19.93 | $20.32 | 207519 |
| 2025-03-26 | 19.90 | $20.28 | 160824 |
| 2025-03-25 | 19.88 | $20.37 | 295300 |
| 2025-03-24 | 19.84 | $20.30 | 203539 |
| 2025-03-21 | 19.82 | $19.67 | 184900 |
| 2025-03-20 | 20.02 | $20.01 | 93100 |
| 2025-03-19 | 20.15 | $20.98 | 132800 |
| 2025-03-18 | 20.03 | $21.05 | 175049 |
| 2025-03-17 | 19.86 | $21.54 | 211200 |
| 2025-03-14 | 19.52 | $20.76 | 157800 |
| 2025-03-13 | 19.37 | $20.14 | 166900 |
| 2025-03-12 | 19.41 | $20.00 | 253739 |
| 2025-03-11 | 19.52 | $19.62 | 255600 |
| 2025-03-10 | 19.79 | $19.73 | 229300 |
| 2025-03-07 | 20.11 | $20.25 | 125622 |
| 2025-03-06 | 20.36 | $19.88 | 497100 |
| 2025-03-05 | 20.80 | $20.38 | 131300 |
| 2025-03-04 | 21.20 | $20.04 | 211600 |
| 2025-03-03 | 21.80 | $20.51 | 246100 |
| 2025-02-28 | 22.40 | $21.10 | 177500 |
| 2025-02-27 | 22.95 | $21.90 | 80734 |
| 2025-02-26 | 23.38 | $22.11 | 78000 |
| 2025-02-25 | 23.84 | $22.99 | 268112 |
| 2025-02-24 | 24.12 | $23.30 | 103300 |
| 2025-02-21 | 24.36 | $23.42 | 63644 |
| 2025-02-20 | 24.61 | $23.55 | 102300 |
| 2025-02-19 | 24.87 | $24.50 | 79100 |
| 2025-02-18 | 24.88 | $24.98 | 86933 |
| 2025-02-14 | 24.73 | $24.75 | 284711 |
| 2025-02-13 | 24.62 | $24.93 | 62120 |
| 2025-02-12 | 24.41 | $24.37 | 47541 |
| 2025-02-11 | 24.33 | $23.97 | 63505 |
| 2025-02-10 | 24.36 | $24.60 | 66100 |
| 2025-02-07 | 24.18 | $24.49 | 49513 |
| 2025-02-06 | 24.00 | $24.36 | 95700 |
| 2025-02-05 | 23.81 | $23.94 | 109100 |
| 2025-02-04 | 23.71 | $23.65 | 118900 |
| 2025-02-03 | 23.68 | $22.90 | 80900 |
| 2025-01-31 | 23.87 | $23.53 | 63800 |
| 2025-01-30 | 23.91 | $24.13 | 81400 |
| 2025-01-29 | 23.75 | $23.78 | 61000 |
| 2025-01-28 | 23.67 | $23.48 | 102008 |
| 2025-01-27 | 23.67 | $23.44 | 95013 |
| 2025-01-24 | 23.68 | $23.97 | 59527 |
| 2025-01-23 | 23.51 | $23.67 | 84500 |
| 2025-01-22 | 23.40 | $23.73 | 95705 |
| 2025-01-21 | 23.25 | $24.12 | 89700 |
| 2025-01-17 | 22.94 | $23.98 | 78147 |
| 2025-01-16 | 22.61 | $23.52 | 69400 |
| 2025-01-15 | 22.36 | $23.68 | 90612 |
| 2025-01-14 | 22.01 | $22.84 | 237027 |
| 2025-01-13 | 21.86 | $22.42 | 125200 |
| 2025-01-10 | 21.81 | $21.93 | 125900 |
| 2025-01-08 | 21.93 | $21.75 | 87600 |
| 2025-01-07 | 22.14 | $21.60 | 318900 |
| 2025-01-06 | 22.45 | $22.51 | 189200 |
| 2025-01-03 | 22.55 | $22.71 | 136120 |
| 2025-01-02 | 22.62 | $23.16 | 106638 |
| 2024-12-31 | 22.58 | $22.54 | 117615 |
| 2024-12-30 | 22.72 | $22.70 | 159200 |
| 2024-12-27 | 22.87 | $22.96 | 100023 |
| 2024-12-26 | 22.97 | $23.00 | 112014 |
| 2024-12-24 | 23.09 | $23.00 | 109621 |
| 2024-12-23 | 23.24 | $22.96 | 209314 |
| 2024-12-20 | 23.45 | $22.75 | 214200 |
| 2024-12-19 | 23.78 | $22.31 | 196126 |
| 2024-12-18 | 24.33 | $22.86 | 152900 |
| 2024-12-17 | 24.82 | $23.82 | 129700 |
| 2024-12-16 | 25.12 | $23.86 | 89500 |
| 2024-12-13 | 25.46 | $24.54 | 149601 |
| 2024-12-12 | 25.66 | $25.47 | 103800 |
| 2024-12-11 | 25.61 | $25.81 | 50943 |
| 2024-12-10 | 25.42 | $26.12 | 92500 |
| 2024-12-09 | 25.10 | $25.60 | 143500 |
| 2024-12-06 | 24.86 | $24.95 | 95100 |
| 2024-12-05 | 24.77 | $25.29 | 91345 |
| 2024-12-04 | 24.56 | $25.41 | 48232 |
| 2024-12-03 | 24.26 | $25.47 | 152300 |
| 2024-12-02 | 23.88 | $24.75 | 99800 |
| 2024-11-29 | 23.64 | $24.68 | 35900 |
| 2024-11-27 | 23.39 | $24.24 | 100928 |
| 2024-11-26 | 23.22 | $23.67 | 72400 |
| 2024-11-25 | 23.21 | $24.09 | 90600 |
| 2024-11-22 | 23.08 | $23.96 | 78100 |
| 2024-11-21 | 22.97 | $23.72 | 90300 |
| 2024-11-20 | 22.93 | $23.21 | 86419 |
| 2024-11-19 | 23.05 | $23.34 | 166400 |
| 2024-11-18 | 23.18 | $23.35 | 142700 |
| 2024-11-15 | 23.35 | $23.05 | 118600 |
| 2024-11-14 | 23.66 | $23.23 | 99503 |
| 2024-11-13 | 23.99 | $23.64 | 120741 |
| 2024-11-12 | 24.29 | $23.35 | 92929 |
| 2024-11-11 | 24.74 | $23.57 | 112402 |
| 2024-11-08 | 25.24 | $24.95 | 96048 |
| 2024-11-07 | 25.41 | $26.30 | 77341 |
| 2024-11-06 | 25.20 | $24.97 | 72435 |
| 2024-11-05 | 25.36 | $25.53 | 107700 |
| 2024-11-04 | 25.39 | $25.43 | 88900 |
| 2024-11-01 | 25.46 | $25.59 | 56100 |
| 2024-10-31 | 25.50 | $24.97 | 95500 |
| 2024-10-30 | 25.75 | $25.24 | 95045 |
| 2024-10-29 | 25.98 | $25.92 | 85300 |
| 2024-10-28 | 26.03 | $25.85 | 59307 |
| 2024-10-25 | 26.13 | $25.43 | 70500 |
| 2024-10-24 | 26.37 | $25.29 | 86912 |
| 2024-10-23 | 26.71 | $26.02 | 78211 |
| 2024-10-22 | 26.89 | $26.23 | 36315 |
| 2024-10-21 | 27.03 | $26.21 | 65747 |
| 2024-10-18 | 27.21 | $26.51 | 52800 |
| 2024-10-17 | 27.32 | $26.49 | 111500 |
| 2024-10-16 | 27.45 | $26.96 | 101900 |
| 2024-10-15 | 27.45 | $27.06 | 29500 |
| 2024-10-14 | 27.40 | $26.96 | 80700 |
| 2024-10-11 | 27.36 | $26.55 | 41000 |
| 2024-10-10 | 27.42 | $26.66 | 63233 |
| 2024-10-09 | 27.46 | $25.55 | 238341 |
| 2024-10-08 | 27.83 | $25.84 | 301100 |
| 2024-10-07 | 28.17 | $27.68 | 67600 |
| 2024-10-04 | 27.98 | $27.04 | 75200 |
| 2024-10-03 | 27.93 | $27.05 | 64545 |
| 2024-10-02 | 27.84 | $27.89 | 68940 |
| 2024-10-01 | 27.45 | $27.72 | 112218 |
| 2024-09-30 | 26.99 | $28.09 | 166018 |
| 2024-09-27 | 26.30 | $28.03 | 124600 |
| 2024-09-26 | 25.46 | $27.27 | 166100 |
| 2024-09-25 | 24.67 | $25.76 | 53100 |
| 2024-09-24 | 24.17 | $25.18 | 136600 |
| 2024-09-23 | 23.74 | $24.30 | 156400 |
| 2024-09-20 | 23.50 | $23.75 | 91101 |
| 2024-09-19 | 23.37 | $24.35 | 56409 |
| 2024-09-18 | 23.04 | $23.57 | 74818 |
| 2024-09-17 | 22.88 | $23.60 | 107500 |
| 2024-09-16 | 22.68 | $23.28 | 126700 |
| 2024-09-13 | 22.55 | $23.55 | 112339 |
| 2024-09-12 | 22.31 | $22.67 | 153803 |
| 2024-09-11 | 22.31 | $21.97 | 209711 |
| 2024-09-10 | 22.54 | $21.39 | 353203 |
| 2024-09-09 | 23.02 | $21.74 | 269800 |
| 2024-09-06 | 23.51 | $22.62 | 242900 |
| 2024-09-05 | 23.83 | $23.04 | 245408 |
| 2024-09-04 | 24.09 | $23.33 | 100539 |
| 2024-09-03 | 24.32 | $23.30 | 132100 |
| 2024-08-30 | 24.61 | $24.69 | 172600 |
| 2024-08-29 | 24.53 | $25.30 | 75408 |
| 2024-08-28 | 24.23 | $24.78 | 73600 |
| 2024-08-27 | 24.05 | $25.16 | 76636 |
| 2024-08-26 | 23.71 | $25.00 | 69900 |
| 2024-08-23 | 23.35 | $24.46 | 68549 |
| 2024-08-22 | 23.10 | $24.32 | 83000 |
| 2024-08-21 | 22.85 | $24.44 | 83544 |
| 2024-08-20 | 22.54 | $23.14 | 82200 |
| 2024-08-19 | 22.58 | $23.08 | 90100 |
| 2024-08-16 | 22.68 | $23.10 | 58712 |
| 2024-08-15 | 22.81 | $22.79 | 154238 |
| 2024-08-14 | 23.09 | $22.93 | 75900 |
| 2024-08-13 | 23.42 | $24.27 | 167048 |
| 2024-08-12 | 23.42 | $24.18 | 130727 |
| 2024-08-09 | 23.47 | $24.46 | 99900 |
| 2024-08-08 | 23.47 | $24.15 | 247000 |
| 2024-08-07 | 23.60 | $23.97 | 217318 |
| 2024-08-06 | 23.84 | $24.21 | 297200 |
| 2024-08-05 | 24.08 | $23.78 | 183411 |
| 2024-08-02 | 24.55 | $24.19 | 95609 |
| 2024-08-01 | 25.01 | $24.29 | 101839 |
| 2024-07-31 | 25.56 | $25.13 | 121348 |
| 2024-07-30 | 26.00 | $24.26 | 133700 |
| 2024-07-29 | 26.82 | $24.69 | 241010 |
| 2024-07-26 | 27.71 | $26.93 | 64900 |
| 2024-07-25 | 28.10 | $26.84 | 101000 |
| 2024-07-24 | 28.61 | $27.87 | 39547 |
| 2024-07-23 | 28.92 | $28.18 | 41200 |
| 2024-07-22 | 29.19 | $28.97 | 55525 |
| 2024-07-19 | 29.29 | $28.69 | 42449 |
| 2024-07-18 | 29.50 | $29.06 | 47706 |
| 2024-07-17 | 29.64 | $29.75 | 63200 |
| 2024-07-16 | 29.60 | $30.17 | 34500 |
| 2024-07-15 | 29.42 | $30.16 | 40800 |
| 2024-07-12 | 29.20 | $30.33 | 61717 |
| 2024-07-11 | 28.90 | $29.57 | 55000 |
| 2024-07-10 | 28.78 | $29.35 | 38915 |
| 2024-07-09 | 28.72 | $29.17 | 52700 |
| 2024-07-08 | 28.71 | $29.70 | 54115 |
| 2024-07-05 | 28.54 | $30.10 | 49000 |
| 2024-07-03 | 28.24 | $29.98 | 52841 |
| 2024-07-02 | 27.92 | $28.82 | 91746 |
| 2024-07-01 | 27.92 | $29.00 | 60924 |
| 2024-06-28 | 27.89 | $28.65 | 47300 |
| 2024-06-27 | 27.99 | $28.80 | 36843 |
| 2024-06-26 | 28.09 | $28.62 | 44324 |
| 2024-06-25 | 28.30 | $28.55 | 74500 |
| 2024-06-24 | 28.60 | $28.55 | 88200 |
| 2024-06-21 | 29.00 | $28.85 | 40300 |
| 2024-06-20 | 29.41 | $29.31 | 47600 |
| 2024-06-18 | 29.80 | $28.84 | 98404 |
| 2024-06-17 | 30.44 | $30.30 | 108529 |
| 2024-06-14 | 30.79 | $30.69 | 37903 |
| 2024-06-13 | 31.10 | $31.05 | 54341 |
| 2024-06-12 | 31.39 | $31.17 | 53100 |
| 2024-06-11 | 31.72 | $31.13 | 93800 |
| 2024-06-10 | 32.15 | $32.22 | 31100 |
| 2024-06-07 | 32.34 | $31.97 | 20300 |
| 2024-06-06 | 32.67 | $32.16 | 51307 |
| 2024-06-05 | 33.02 | $32.37 | 63600 |
| 2024-06-04 | 33.39 | $32.03 | 84207 |
| 2024-06-03 | 33.96 | $32.58 | 46511 |
| 2024-05-31 | 34.48 | $33.11 | 50300 |
| 2024-05-30 | 34.95 | $33.13 | 42407 |
| 2024-05-29 | 35.51 | $33.73 | 33400 |
| 2024-05-28 | 36.00 | $34.83 | 46400 |
| 2024-05-24 | 36.24 | $35.70 | 25600 |
| 2024-05-23 | 36.24 | $35.16 | 45444 |
| 2024-05-22 | 36.39 | $35.37 | 58500 |
| 2024-05-21 | 36.50 | $36.23 | 16027 |
| 2024-05-20 | 36.34 | $36.75 | 20334 |
| 2024-05-17 | 35.97 | $36.74 | 28000 |
| 2024-05-16 | 35.50 | $35.62 | 23923 |
| 2024-05-15 | 35.27 | $34.97 | 23600 |
| 2024-05-14 | 35.19 | $34.93 | 45400 |
| 2024-05-13 | 35.09 | $34.54 | 23600 |
| 2024-05-10 | 35.07 | $35.00 | 19700 |
| 2024-05-09 | 34.90 | $34.88 | 30432 |
| 2024-05-08 | 34.71 | $34.96 | 19103 |
| 2024-05-07 | 34.44 | $35.50 | 35500 |
| 2024-05-06 | 33.94 | $34.89 | 30032 |
| 2024-05-03 | 33.51 | $34.16 | 26846 |
| 2024-05-02 | 33.21 | $33.66 | 68500 |
| 2024-05-01 | 33.01 | $32.94 | 20219 |
| 2024-04-30 | 32.98 | $33.37 | 32508 |
| 2024-04-29 | 32.81 | $33.91 | 59400 |
| 2024-04-26 | 32.44 | $33.39 | 65818 |
| 2024-04-25 | 32.15 | $32.13 | 33846 |
| 2024-04-24 | 32.20 | $32.32 | 39500 |
| 2024-04-23 | 32.20 | $31.84 | 69609 |
| 2024-04-22 | 32.37 | $31.99 | 111600 |
| 2024-04-19 | 32.53 | $31.98 | 23501 |
| 2024-04-18 | 32.73 | $32.21 | 31623 |
| 2024-04-17 | 32.90 | $32.74 | 45925 |
| 2024-04-16 | 32.95 | $31.95 | 58400 |
| 2024-04-15 | 33.25 | $32.93 | 22400 |
| 2024-04-12 | 33.32 | $33.10 | 37200 |
| 2024-04-11 | 33.34 | $33.50 | 28300 |
| 2024-04-10 | 33.25 | $33.69 | 34400 |
| 2024-04-09 | 33.07 | $33.90 | 44618 |
| 2024-04-08 | 32.79 | $33.45 | 54448 |
| 2024-04-05 | 32.60 | $32.49 | 38236 |
| 2024-04-04 | 32.67 | $32.32 | 32800 |
| 2024-04-03 | 32.81 | $33.09 | 109541 |
| 2024-04-02 | 32.76 | $33.21 | 80220 |
| 2024-04-01 | 32.65 | $33.68 | 57200 |
| 2024-03-28 | 32.39 | $33.43 | 16000 |
| 2024-03-27 | 32.15 | $33.23 | 27515 |
| 2024-03-26 | 31.94 | $32.74 | 39723 |
| 2024-03-25 | 31.85 | $33.27 | 61000 |
| 2024-03-22 | 31.59 | $32.18 | 35900 |
| 2024-03-21 | 31.64 | $33.16 | 65403 |
| 2024-03-20 | 31.41 | $32.69 | 24000 |
| 2024-03-19 | 31.30 | $31.83 | 46219 |
| 2024-03-18 | 31.46 | $31.21 | 35800 |
| 2024-03-15 | 31.88 | $31.34 | 78303 |
| 2024-03-14 | 32.37 | $32.04 | 83100 |
| 2024-03-13 | 32.77 | $33.11 | 34737 |
| 2024-03-12 | 32.94 | $32.84 | 35773 |
| 2024-03-11 | 33.26 | $32.92 | 27900 |
| 2024-03-08 | 33.63 | $33.90 | 30900 |
| 2024-03-07 | 33.80 | $34.65 | 24500 |
| 2024-03-06 | 33.79 | $33.90 | 33020 |
| 2024-03-05 | 34.02 | $33.54 | 27240 |
| 2024-03-04 | 34.44 | $33.10 | 51818 |
| 2024-03-01 | 35.11 | $34.33 | 25500 |
| 2024-02-29 | 35.54 | $35.09 | 29802 |
| 2024-02-28 | 35.84 | $35.33 | 16700 |
| 2024-02-27 | 36.14 | $36.20 | 21500 |
| 2024-02-26 | 36.24 | $36.22 | 28800 |
| 2024-02-23 | 36.35 | $37.00 | 18900 |
| 2024-02-22 | 36.25 | $36.69 | 12331 |
| 2024-02-21 | 36.24 | $35.49 | 35900 |
| 2024-02-20 | 36.61 | $36.30 | 58900 |
| 2024-02-16 | 36.80 | $37.50 | 26800 |
| 2024-02-15 | 36.67 | $37.13 | 12336 |
| 2024-02-14 | 36.63 | $36.17 | 20200 |
| 2024-02-13 | 36.88 | $36.03 | 28000 |
| 2024-02-12 | 37.24 | $37.49 | 27200 |
| 2024-02-09 | 37.22 | $36.91 | 15800 |
| 2024-02-08 | 37.38 | $36.96 | 16921 |
| 2024-02-07 | 37.56 | $36.98 | 45231 |
| 2024-02-06 | 37.77 | $36.97 | 33400 |
| 2024-02-05 | 38.02 | $37.18 | 59400 |
| 2024-02-02 | 38.26 | $38.17 | 38700 |
| 2024-02-01 | 38.24 | $38.85 | 14914 |
| 2024-01-31 | 37.98 | $38.67 | 20000 |
| 2024-01-30 | 37.72 | $39.02 | 30500 |
| 2024-01-29 | 37.29 | $38.72 | 18844 |
| 2024-01-26 | 36.86 | $37.94 | 12945 |
| 2024-01-25 | 36.58 | $37.65 | 34200 |
| 2024-01-24 | 36.34 | $37.65 | 53700 |
| 2024-01-23 | 36.04 | $36.96 | 31304 |
| 2024-01-22 | 35.90 | $36.43 | 14200 |
| 2024-01-19 | 35.91 | $36.43 | 14216 |
| 2024-01-18 | 35.93 | $35.71 | 40215 |
| 2024-01-17 | 36.19 | $34.90 | 27000 |
| 2024-01-16 | 36.76 | $35.16 | 45200 |
| 2024-01-12 | 37.38 | $36.32 | 30300 |
| 2024-01-11 | 37.76 | $35.83 | 27126 |
| 2024-01-10 | 38.38 | $36.62 | 20700 |
| 2024-01-09 | 38.87 | $37.16 | 43715 |
| 2024-01-08 | 39.27 | $37.66 | 30501 |
| 2024-01-05 | 39.59 | $37.88 | 16418 |
| 2024-01-04 | 39.89 | $38.89 | 10500 |
| 2024-01-03 | 39.90 | $38.77 | 22639 |
| 2024-01-02 | 39.92 | $39.24 | 25000 |
| 2023-12-29 | 39.77 | $39.24 | 18222 |
| 2023-12-28 | 39.56 | $39.52 | 12000 |
| 2023-12-27 | 39.17 | $39.14 | 19019 |
| 2023-12-26 | 38.79 | $39.00 | 25310 |
| 2023-12-22 | 38.34 | $38.59 | 55624 |
| 2023-12-21 | 37.89 | $38.29 | 48300 |
| 2023-12-20 | 37.41 | $37.05 | 31232 |
| 2023-12-19 | 37.19 | $38.17 | 57900 |
| 2023-12-18 | 36.53 | $37.25 | 176326 |
| 2023-12-15 | 36.00 | $36.80 | 56900 |
| 2023-12-14 | 35.47 | $37.10 | 29016 |
| 2023-12-13 | 34.71 | $35.82 | 35622 |
| 2023-12-12 | 34.17 | $34.32 | 36819 |
| 2023-12-11 | 33.97 | $33.93 | 28503 |
| 2023-12-08 | 33.84 | $33.73 | 23200 |
| 2023-12-07 | 33.73 | $33.61 | 70705 |
| 2023-12-06 | 33.61 | $32.71 | 15600 |
| 2023-12-05 | 33.74 | $32.83 | 44500 |
| 2023-12-04 | 33.85 | $33.05 | 57344 |
| 2023-12-01 | 33.88 | $34.13 | 53100 |
| 2023-11-30 | 33.56 | $32.91 | 47415 |
| 2023-11-29 | 33.54 | $32.57 | 18900 |
| 2023-11-28 | 33.61 | $32.95 | 9542 |
| 2023-11-27 | 33.54 | $32.20 | 25342 |
| 2023-11-24 | 33.67 | $32.95 | 14300 |
| 2023-11-22 | 33.56 | $33.00 | 11800 |
| 2023-11-21 | 33.39 | $33.36 | 19733 |
| 2023-11-20 | 33.05 | $33.36 | 50447 |
| 2023-11-17 | 32.60 | $32.93 | 46900 |
| 2023-11-16 | 32.16 | $32.48 | 22800 |
| 2023-11-15 | 31.74 | $32.51 | 63500 |
| 2023-11-14 | 31.21 | $32.21 | 97926 |
| 2023-11-13 | 30.63 | $30.57 | 37200 |
| 2023-11-10 | 30.43 | $30.34 | 63816 |
| 2023-11-09 | 30.23 | $29.83 | 111043 |
| 2023-11-08 | 30.15 | $29.66 | 44900 |
| 2023-11-07 | 30.08 | $29.76 | 63600 |
| 2023-11-06 | 29.94 | $30.12 | 100100 |
| 2023-11-03 | 29.65 | $30.29 | 24800 |
| 2023-11-02 | 29.22 | $30.29 | 44539 |
| 2023-11-01 | 28.69 | $29.46 | 60000 |
| 2023-10-31 | 28.29 | $28.51 | 40517 |
| 2023-10-30 | 28.10 | $28.55 | 25504 |
| 2023-10-27 | 27.85 | $28.00 | 53644 |
| 2023-10-26 | 27.70 | $27.96 | 170800 |
| 2023-10-25 | 27.53 | $27.87 | 48800 |
| 2023-10-24 | 27.35 | $27.52 | 94131 |
| 2023-10-23 | 27.24 | $26.46 | 32010 |
| 2023-10-20 | 27.43 | $26.52 | 44800 |
| 2023-10-19 | 27.64 | $27.60 | 19743 |
| 2023-10-18 | 27.55 | $27.33 | 57634 |
| 2023-10-17 | 27.51 | $27.97 | 102200 |
| 2023-10-16 | 27.26 | $27.76 | 22304 |
| 2023-10-13 | 27.02 | $26.99 | 14400 |
| 2023-10-12 | 26.96 | $26.80 | 28221 |
| 2023-10-11 | 26.95 | $27.22 | 19928 |
| 2023-10-10 | 26.80 | $27.10 | 36300 |
| 2023-10-09 | 26.65 | $26.58 | 36025 |
| 2023-10-06 | 26.64 | $27.33 | 45806 |
| 2023-10-05 | 26.38 | $26.52 | 45544 |
| 2023-10-04 | 26.32 | $26.21 | 52900 |
| 2023-10-03 | 26.35 | $26.03 | 45323 |
| 2023-10-02 | 26.44 | $26.15 | 39100 |
| 2023-09-29 | 26.51 | $26.82 | 32800 |
| 2023-09-28 | 26.39 | $26.99 | 108248 |
| 2023-09-27 | 26.19 | $26.02 | 182200 |
| 2023-09-26 | 26.25 | $25.58 | 37002 |
| 2023-09-25 | 26.47 | $26.16 | 38326 |
| 2023-09-22 | 26.56 | $26.76 | 33945 |
| 2023-09-21 | 26.47 | $25.92 | 23200 |
| 2023-09-20 | 26.64 | $27.02 | 28500 |
| 2023-09-19 | 26.49 | $27.11 | 43907 |
| 2023-09-18 | 26.28 | $27.19 | 27405 |
| 2023-09-15 | 26.00 | $27.17 | 42516 |
| 2023-09-14 | 25.68 | $26.95 | 63038 |
| 2023-09-13 | 25.37 | $25.12 | 20038 |
| 2023-09-12 | 25.57 | $25.69 | 68200 |
| 2023-09-11 | 25.65 | $25.50 | 56800 |
| 2023-09-08 | 25.82 | $24.77 | 37000 |
| 2023-09-07 | 26.26 | $25.32 | 53224 |
| 2023-09-06 | 26.63 | $27.18 | 59200 |
| 2023-09-05 | 26.51 | $27.01 | 84100 |
| 2023-09-01 | 26.41 | $26.49 | 28643 |
| 2023-08-31 | 26.47 | $27.57 | 27100 |
| 2023-08-30 | 26.21 | $27.58 | 34336 |
| 2023-08-29 | 25.89 | $26.75 | 40800 |
| 2023-08-28 | 25.79 | $25.67 | 46326 |
| 2023-08-25 | 26.01 | $26.92 | 26200 |
| 2023-08-24 | 25.91 | $26.64 | 29740 |
| 2023-08-23 | 25.88 | $27.35 | 34400 |
| 2023-08-22 | 25.65 | $26.36 | 126540 |
| 2023-08-21 | 25.69 | $26.42 | 66600 |
| 2023-08-18 | 25.75 | $25.77 | 47610 |
| 2023-08-17 | 26.04 | $26.00 | 89521 |
| 2023-08-16 | 26.34 | $26.10 | 56618 |
| 2023-08-15 | 26.70 | $26.47 | 48100 |
| 2023-08-14 | 27.04 | $26.69 | 44344 |
| 2023-08-11 | 27.40 | $27.23 | 36400 |
| 2023-08-10 | 27.68 | $27.83 | 14500 |
| 2023-08-09 | 27.85 | $27.72 | 50800 |
| 2023-08-08 | 28.10 | $27.68 | 78900 |
| 2023-08-07 | 28.43 | $27.76 | 19000 |
| 2023-08-04 | 28.81 | $28.15 | 18400 |
| 2023-08-03 | 29.16 | $28.12 | 31900 |
| 2023-08-02 | 29.61 | $27.92 | 50200 |
| 2023-08-01 | 30.22 | $28.97 | 16646 |
| 2023-07-31 | 30.63 | $29.41 | 25100 |
| 2023-07-28 | 30.98 | $29.19 | 22100 |
| 2023-07-27 | 31.47 | $30.65 | 23317 |
| 2023-07-26 | 31.60 | $31.89 | 18300 |
| 2023-07-25 | 31.35 | $32.24 | 61912 |
| 2023-07-24 | 30.92 | $30.61 | 28200 |
| 2023-07-21 | 30.91 | $30.53 | 9600 |
| 2023-07-20 | 30.90 | $30.67 | 11138 |
| 2023-07-19 | 30.85 | $30.33 | 48906 |
| 2023-07-18 | 30.87 | $31.16 | 136711 |
| 2023-07-17 | 30.63 | $30.58 | 17526 |
| 2023-07-14 | 30.50 | $31.20 | 18400 |
| 2023-07-13 | 30.14 | $31.07 | 56503 |
| 2023-07-12 | 29.73 | $30.37 | 66000 |
| 2023-07-11 | 29.45 | $29.23 | 29142 |
| 2023-07-10 | 29.47 | $28.67 | 43000 |
| 2023-07-07 | 29.65 | $29.38 | 40308 |
| 2023-07-06 | 29.65 | $28.50 | 24624 |
| 2023-07-05 | 29.91 | $29.29 | 22700 |
| 2023-07-03 | 29.98 | $29.88 | 16519 |
| 2023-06-30 | 29.85 | $29.63 | 27200 |
| 2023-06-29 | 29.77 | $29.27 | 13441 |
| 2023-06-28 | 29.78 | $28.94 | 22614 |
| 2023-06-27 | 29.87 | $29.45 | 51621 |
| 2023-06-26 | 29.81 | $28.69 | 25337 |
| 2023-06-23 | 29.97 | $28.63 | 33700 |
| 2023-06-22 | 30.16 | $29.09 | 30625 |
| 2023-06-21 | 30.23 | $29.53 | 38442 |
| 2023-06-20 | 30.16 | $30.09 | 48100 |
| 2023-06-16 | 29.88 | $31.06 | 379800 |
| 2023-06-15 | 29.21 | $31.06 | 24546 |
| 2023-06-14 | 28.38 | $29.93 | 49900 |
| 2023-06-13 | 27.71 | $28.72 | 40308 |
| 2023-06-12 | 27.28 | $27.83 | 40300 |
| 2023-06-09 | 27.02 | $27.91 | 22048 |
| 2023-06-08 | 26.69 | $27.85 | 57309 |
| 2023-06-07 | 26.31 | $27.04 | 44000 |
| 2023-06-06 | 26.09 | $27.38 | 46000 |
| 2023-06-05 | 25.74 | $26.83 | 39835 |
| 2023-06-02 | 25.48 | $26.57 | 55203 |
| 2023-06-01 | 25.26 | $25.67 | 84800 |
| 2023-05-31 | 25.30 | $24.85 | 82000 |
| 2023-05-30 | 25.61 | $25.49 | 54432 |
| 2023-05-26 | 25.80 | $25.94 | 84100 |
| 2023-05-25 | 25.90 | $24.74 | 66234 |
| 2023-05-24 | 26.42 | $25.43 | 46930 |
| 2023-05-23 | 26.83 | $26.86 | 33044 |
| 2023-05-22 | 26.90 | $27.20 | 31700 |
| 2023-05-19 | 26.87 | $27.14 | 16300 |
| 2023-05-18 | 26.87 | $27.14 | 19500 |
| 2023-05-17 | 26.87 | $27.15 | 77200 |
| 2023-05-16 | 26.88 | $26.83 | 27530 |
| 2023-05-15 | 26.99 | $27.48 | 77400 |
| 2023-05-12 | 26.94 | $26.82 | 32938 |
| 2023-05-11 | 27.10 | $26.60 | 56610 |
| 2023-05-10 | 27.36 | $27.66 | 50300 |
| 2023-05-09 | 27.35 | $27.90 | 66400 |
| 2023-05-08 | 27.28 | $28.00 | 37500 |
| 2023-05-05 | 27.16 | $27.75 | 47700 |
| 2023-05-04 | 27.11 | $26.73 | 65820 |
| 2023-05-03 | 27.39 | $26.83 | 42643 |
| 2023-05-02 | 27.69 | $27.46 | 66700 |
| 2023-05-01 | 27.88 | $27.80 | 28500 |
| 2023-04-28 | 28.01 | $27.80 | 18144 |
| 2023-04-27 | 28.16 | $27.80 | 31932 |
| 2023-04-26 | 28.36 | $27.27 | 37528 |
| 2023-04-25 | 28.78 | $27.10 | 48200 |
| 2023-04-24 | 29.34 | $27.74 | 26900 |
| 2023-04-21 | 29.82 | $28.29 | 46300 |
| 2023-04-20 | 30.23 | $29.71 | 25616 |
| 2023-04-19 | 30.27 | $30.17 | 36310 |
| 2023-04-18 | 30.16 | $30.41 | 13611 |
| 2023-04-17 | 29.95 | $30.00 | 18201 |
| 2023-04-14 | 29.81 | $29.84 | 36000 |
| 2023-04-13 | 29.68 | $30.08 | 15600 |
| 2023-04-12 | 29.45 | $30.02 | 59600 |
| 2023-04-11 | 29.18 | $30.03 | 77200 |
| 2023-04-10 | 28.84 | $28.79 | 13534 |
| 2023-04-06 | 28.82 | $28.85 | 14100 |
| 2023-04-05 | 28.78 | $28.92 | 25015 |
| 2023-04-04 | 28.71 | $29.09 | 29042 |
| 2023-04-03 | 28.57 | $29.72 | 21506 |
| 2023-03-31 | 28.19 | $30.13 | 27300 |
| 2023-03-30 | 27.62 | $29.45 | 44309 |
| 2023-03-29 | 27.13 | $28.48 | 36720 |
| 2023-03-28 | 26.87 | $27.50 | 41435 |
| 2023-03-27 | 26.87 | $27.13 | 63000 |
| 2023-03-24 | 27.00 | $26.89 | 54700 |
| 2023-03-23 | 27.26 | $26.99 | 23400 |
| 2023-03-22 | 27.55 | $27.79 | 24700 |
| 2023-03-21 | 27.67 | $27.79 | 15923 |
| 2023-03-20 | 27.83 | $28.30 | 49140 |
| 2023-03-17 | 27.87 | $28.24 | 23700 |
| 2023-03-16 | 27.96 | $27.82 | 60236 |
| 2023-03-15 | 28.22 | $27.82 | 48423 |
| 2023-03-14 | 28.54 | $28.73 | 31326 |
| 2023-03-13 | 28.66 | $28.50 | 34400 |
| 2023-03-10 | 28.89 | $28.35 | 113013 |
| 2023-03-09 | 29.23 | $28.80 | 34700 |
| 2023-03-08 | 29.51 | $29.38 | 25700 |
| 2023-03-07 | 29.68 | $29.26 | 63322 |
| 2023-03-06 | 29.92 | $29.75 | 52513 |
| 2023-03-03 | 30.07 | $31.11 | 13300 |
| 2023-03-02 | 29.82 | $31.19 | 49200 |
| 2023-03-01 | 29.50 | $30.17 | 37447 |
| 2023-02-28 | 29.44 | $28.90 | 42700 |
| 2023-02-27 | 29.78 | $28.33 | 35302 |
| 2023-02-24 | 30.39 | $29.69 | 25500 |
| 2023-02-23 | 30.69 | $30.87 | 25400 |
| 2023-02-22 | 30.70 | $30.58 | 38800 |
| 2023-02-21 | 30.79 | $31.45 | 58808 |
| 2023-02-17 | 30.63 | $30.69 | 23246 |
| 2023-02-16 | 30.68 | $30.92 | 52000 |
| 2023-02-15 | 30.67 | $30.35 | 21900 |
| 2023-02-14 | 30.84 | $31.00 | 71801 |
| 2023-02-13 | 30.84 | $30.79 | 59100 |
| 2023-02-10 | 30.90 | $30.22 | 19502 |
| 2023-02-09 | 31.16 | $31.11 | 92600 |
| 2023-02-08 | 31.19 | $31.02 | 16740 |
| 2023-02-07 | 31.25 | $30.89 | 28442 |
| 2023-02-06 | 31.36 | $30.10 | 44800 |
| 2023-02-03 | 31.74 | $30.80 | 54400 |
| 2023-02-02 | 31.97 | $31.09 | 168604 |
| 2023-02-01 | 32.14 | $31.79 | 36643 |
| 2023-01-31 | 32.12 | $31.64 | 25244 |
| 2023-01-30 | 32.13 | $31.35 | 23200 |
| 2023-01-27 | 32.21 | $31.60 | 28000 |
| 2023-01-26 | 32.22 | $32.32 | 29116 |
| 2023-01-25 | 31.98 | $31.90 | 42900 |
| 2023-01-24 | 31.81 | $31.36 | 70900 |
| 2023-01-23 | 31.75 | $31.39 | 19800 |
| 2023-01-20 | 31.65 | $31.66 | 16544 |
| 2023-01-19 | 31.43 | $31.25 | 22300 |
| 2023-01-18 | 31.26 | $30.71 | 52203 |
| 2023-01-17 | 31.21 | $30.55 | 48600 |
| 2023-01-13 | 31.18 | $32.00 | 17400 |
| 2023-01-12 | 30.67 | $32.01 | 21300 |
| 2023-01-11 | 30.02 | $30.94 | 32405 |
| 2023-01-10 | 29.55 | $30.25 | 19916 |
| 2023-01-09 | 29.18 | $29.85 | 43200 |
| 2023-01-06 | 28.85 | $30.25 | 105200 |
| 2023-01-05 | 28.30 | $28.63 | 50100 |
| 2023-01-04 | 28.15 | $28.62 | 44942 |
| 2023-01-03 | 27.96 | $27.69 | 23600 |
| 2022-12-30 | 28.01 | $27.88 | 39900 |
| 2022-12-29 | 28.01 | $28.11 | 32048 |
| 2022-12-28 | 27.93 | $27.90 | 42610 |
| 2022-12-27 | 27.88 | $27.83 | 16134 |
| 2022-12-23 | 27.85 | $27.76 | 32500 |
| 2022-12-22 | 27.82 | $27.30 | 42631 |
| 2022-12-21 | 27.91 | $27.76 | 34600 |
| 2022-12-20 | 27.88 | $27.04 | 101211 |
| 2022-12-19 | 28.05 | $26.88 | 86700 |
| 2022-12-16 | 28.30 | $26.89 | 32138 |
| 2022-12-15 | 28.58 | $27.14 | 56116 |
| 2022-12-14 | 28.83 | $27.71 | 33641 |
| 2022-12-13 | 28.93 | $27.45 | 76000 |
| 2022-12-12 | 29.10 | $28.38 | 74500 |
| 2022-12-09 | 29.00 | $28.98 | 82209 |
| 2022-12-08 | 28.66 | $28.40 | 51624 |
| 2022-12-07 | 28.40 | $28.37 | 65343 |
| 2022-12-06 | 28.06 | $27.64 | 74036 |
| 2022-12-05 | 27.86 | $27.85 | 53540 |
| 2022-12-02 | 27.52 | $27.11 | 47000 |
| 2022-12-01 | 27.32 | $27.21 | 32300 |
| 2022-11-30 | 27.01 | $26.62 | 49912 |
| 2022-11-29 | 26.80 | $26.12 | 34601 |
| 2022-11-28 | 26.68 | $25.37 | 80000 |
| 2022-11-25 | 26.74 | $25.68 | 13000 |
| 2022-11-23 | 26.68 | $25.79 | 26000 |
| 2022-11-22 | 26.56 | $25.83 | 34311 |
| 2022-11-21 | 26.36 | $25.45 | 73601 |
| 2022-11-18 | 26.22 | $26.59 | 30525 |
| 2022-11-17 | 25.65 | $25.87 | 57515 |
| 2022-11-16 | 25.16 | $26.34 | 76300 |
| 2022-11-15 | 24.38 | $26.31 | 40126 |
| 2022-11-14 | 23.43 | $26.16 | 60733 |
| 2022-11-11 | 22.30 | $24.31 | 92347 |
| 2022-11-10 | 21.50 | $22.79 | 52221 |
| 2022-11-09 | 21.01 | $21.74 | 130700 |
| 2022-11-08 | 20.73 | $22.23 | 190500 |
| 2022-11-07 | 20.25 | $21.81 | 96722 |
| 2022-11-04 | 19.80 | $21.48 | 179204 |
| 2022-11-03 | 19.36 | $19.37 | 182200 |
| 2022-11-02 | 19.51 | $19.35 | 200446 |
| 2022-11-01 | 19.71 | $19.90 | 218200 |
| 2022-10-31 | 19.80 | $18.83 | 209847 |
| 2022-10-28 | 20.25 | $19.05 | 171500 |
| 2022-10-27 | 20.75 | $20.41 | 161400 |
| 2022-10-26 | 20.92 | $21.14 | 67300 |
| 2022-10-25 | 20.92 | $21.10 | 110821 |
| 2022-10-24 | 20.93 | $21.05 | 117200 |
| 2022-10-21 | 20.97 | $21.51 | 102100 |
| 2022-10-20 | 20.89 | $20.71 | 108200 |
| 2022-10-19 | 21.04 | $21.17 | 61500 |
| 2022-10-18 | 21.10 | $21.15 | 145022 |
| 2022-10-17 | 21.18 | $21.68 | 119300 |
| 2022-10-14 | 21.12 | $20.75 | 98000 |
| 2022-10-13 | 21.35 | $21.63 | 128700 |
| 2022-10-12 | 21.37 | $20.96 | 90415 |
| 2022-10-11 | 21.61 | $21.49 | 136400 |
| 2022-10-10 | 21.75 | $22.29 | 72947 |
| 2022-10-07 | 21.67 | $21.72 | 42900 |
| 2022-10-06 | 21.77 | $22.16 | 51428 |
| 2022-10-05 | 21.76 | $22.80 | 35821 |
| 2022-10-04 | 21.56 | $22.71 | 145900 |
| 2022-10-03 | 21.36 | $22.57 | 107243 |
| 2022-09-30 | 21.17 | $21.52 | 80300 |
| 2022-09-29 | 21.29 | $22.02 | 192130 |
| 2022-09-28 | 21.30 | $22.19 | 95200 |
| 2022-09-27 | 21.28 | $21.63 | 256000 |
| 2022-09-26 | 21.44 | $20.65 | 133700 |
| 2022-09-23 | 21.98 | $21.44 | 82536 |
| 2022-09-22 | 22.40 | $22.08 | 58319 |
| 2022-09-21 | 22.72 | $21.75 | 61500 |
| 2022-09-20 | 23.24 | $22.81 | 81043 |
| 2022-09-19 | 23.55 | $23.87 | 63600 |
| 2022-09-16 | 23.59 | $23.64 | 61800 |
| 2022-09-15 | 23.74 | $23.81 | 45900 |
| 2022-09-14 | 23.87 | $23.93 | 33900 |
| 2022-09-13 | 24.00 | $24.05 | 59400 |
| 2022-09-12 | 24.14 | $25.53 | 74234 |
| 2022-09-09 | 23.84 | $24.75 | 100523 |
| 2022-09-08 | 23.74 | $22.72 | 115402 |
| 2022-09-07 | 24.28 | $23.71 | 105400 |
| 2022-09-06 | 24.62 | $23.60 | 78247 |
| 2022-09-02 | 25.09 | $23.55 | 82414 |
| 2022-09-01 | 25.68 | $23.81 | 82010 |
| 2022-08-31 | 26.32 | $25.02 | 62600 |
| 2022-08-30 | 26.72 | $25.44 | 69200 |
| 2022-08-29 | 27.06 | $26.20 | 29800 |
| 2022-08-26 | 27.23 | $27.13 | 40517 |
| 2022-08-25 | 27.14 | $26.94 | 39000 |
| 2022-08-24 | 27.07 | $26.62 | 50439 |
| 2022-08-23 | 27.08 | $26.82 | 62842 |
| 2022-08-22 | 27.03 | $26.21 | 70700 |
| 2022-08-19 | 27.14 | $26.23 | 32100 |
| 2022-08-18 | 27.26 | $26.38 | 48200 |
| 2022-08-17 | 27.34 | $26.53 | 55320 |
| 2022-08-16 | 27.38 | $27.44 | 58439 |
| 2022-08-15 | 27.13 | $26.92 | 59000 |
| 2022-08-12 | 26.97 | $27.09 | 34500 |
| 2022-08-11 | 26.71 | $27.05 | 70400 |
| 2022-08-10 | 26.39 | $26.97 | 56649 |
| 2022-08-09 | 26.02 | $26.20 | 50600 |
| 2022-08-08 | 25.80 | $26.48 | 50530 |
| 2022-08-05 | 25.44 | $25.17 | 58400 |
| 2022-08-04 | 25.40 | $24.73 | 16500 |
| 2022-08-03 | 25.49 | $24.93 | 94017 |
| 2022-08-02 | 25.54 | $24.72 | 88800 |
| 2022-08-01 | 25.65 | $25.38 | 113005 |
| 2022-07-29 | 25.56 | $25.79 | 61236 |
| 2022-07-28 | 25.33 | $26.03 | 104600 |
| 2022-07-27 | 24.96 | $25.84 | 76044 |
| 2022-07-26 | 24.56 | $25.71 | 57700 |
| 2022-07-25 | 24.12 | $25.71 | 49400 |
| 2022-07-22 | 23.59 | $25.05 | 108100 |
| 2022-07-21 | 23.15 | $24.43 | 71000 |
| 2022-07-20 | 22.83 | $24.49 | 107200 |
| 2022-07-19 | 22.42 | $23.86 | 141507 |
| 2022-07-18 | 22.15 | $23.32 | 177734 |
| 2022-07-15 | 22.01 | $22.44 | 87620 |
| 2022-07-14 | 22.14 | $22.75 | 74002 |
| 2022-07-13 | 22.23 | $23.30 | 71300 |
| 2022-07-12 | 22.18 | $22.62 | 81406 |
| 2022-07-11 | 22.36 | $22.58 | 95437 |
| 2022-07-08 | 22.62 | $23.64 | 84214 |
| 2022-07-07 | 22.63 | $23.98 | 172100 |
| 2022-07-06 | 22.56 | $22.30 | 339922 |
| 2022-07-05 | 23.04 | $22.79 | 243800 |
| 2022-07-01 | 23.49 | $23.11 | 112100 |
| 2022-06-30 | 23.97 | $24.01 | 89300 |
| 2022-06-29 | 24.29 | $25.07 | 39510 |
| 2022-06-28 | 24.37 | $25.25 | 126635 |
| 2022-06-27 | 24.44 | $24.88 | 46100 |
| 2022-06-24 | 24.66 | $24.49 | 76644 |
| 2022-06-23 | 25.08 | $23.66 | 60600 |
| 2022-06-22 | 25.89 | $24.15 | 91700 |
| 2022-06-21 | 26.73 | $24.83 | 61133 |
| 2022-06-17 | 27.55 | $25.49 | 143000 |
| 2022-06-16 | 28.36 | $26.90 | 96700 |
| 2022-06-15 | 28.90 | $27.62 | 72600 |
| 2022-06-14 | 29.34 | $26.65 | 59700 |
| 2022-06-13 | 30.17 | $28.26 | 64100 |
| 2022-06-10 | 30.67 | $29.69 | 37500 |
| 2022-06-09 | 30.82 | $30.56 | 19430 |
| 2022-06-08 | 30.72 | $30.91 | 30711 |
| 2022-06-07 | 30.46 | $31.14 | 36302 |
| 2022-06-06 | 30.07 | $30.80 | 173044 |
| 2022-06-03 | 29.69 | $30.67 | 50418 |
| 2022-06-02 | 29.27 | $30.43 | 93115 |
| 2022-06-01 | 28.82 | $29.44 | 39949 |
| 2022-05-31 | 28.59 | $28.90 | 52437 |
| 2022-05-27 | 28.48 | $28.55 | 51600 |
| 2022-05-26 | 28.45 | $29.00 | 48630 |
| 2022-05-25 | 28.28 | $29.44 | 19600 |
| 2022-05-24 | 27.94 | $29.80 | 52500 |
| 2022-05-23 | 27.41 | $29.96 | 79813 |
| 2022-05-20 | 26.73 | $28.40 | 67000 |
| 2022-05-19 | 26.41 | $27.49 | 37700 |
| 2022-05-18 | 26.33 | $26.75 | 58400 |
| 2022-05-17 | 26.48 | $27.68 | 44900 |
| 2022-05-16 | 26.39 | $26.74 | 46400 |
| 2022-05-13 | 26.60 | $27.00 | 37500 |
| 2022-05-12 | 26.80 | $26.16 | 54300 |
| 2022-05-11 | 27.33 | $27.00 | 70800 |
| 2022-05-10 | 27.72 | $26.46 | 57500 |
| 2022-05-09 | 28.39 | $26.60 | 63400 |
| 2022-05-06 | 29.17 | $28.89 | 123614 |
| 2022-05-05 | 29.40 | $28.96 | 53726 |
| 2022-05-04 | 29.68 | $29.65 | 41200 |
| 2022-05-03 | 29.80 | $29.20 | 108311 |
| 2022-05-02 | 30.09 | $30.35 | 36600 |
| 2022-04-29 | 30.09 | $30.15 | 27738 |
| 2022-04-28 | 30.15 | $31.02 | 43900 |
| 2022-04-27 | 29.95 | $29.01 | 71400 |
| 2022-04-26 | 30.35 | $28.07 | 72835 |
| 2022-04-25 | 31.14 | $28.72 | 81036 |
| 2022-04-22 | 31.88 | $29.96 | 85000 |
| 2022-04-21 | 32.39 | $30.82 | 52308 |
| 2022-04-20 | 32.73 | $31.71 | 31646 |
| 2022-04-19 | 32.83 | $32.02 | 65506 |
| 2022-04-18 | 32.85 | $32.00 | 66200 |
| 2022-04-14 | 32.85 | $32.06 | 15732 |
| 2022-04-13 | 32.81 | $31.92 | 47604 |
| 2022-04-12 | 32.79 | $31.49 | 47242 |
| 2022-04-11 | 32.87 | $31.19 | 43700 |
| 2022-04-08 | 33.04 | $32.93 | 54000 |
| 2022-04-07 | 32.67 | $32.80 | 48200 |
| 2022-04-06 | 32.23 | $32.48 | 93600 |
| 2022-04-05 | 31.78 | $32.53 | 51812 |
| 2022-04-04 | 31.18 | $32.66 | 86400 |
| 2022-04-01 | 30.39 | $31.76 | 34548 |
| 2022-03-31 | 29.69 | $30.80 | 48500 |
| 2022-03-30 | 29.13 | $30.30 | 74548 |
| 2022-03-29 | 28.60 | $29.26 | 54100 |
| 2022-03-28 | 28.28 | $29.06 | 17800 |
| 2022-03-25 | 27.95 | $29.25 | 59300 |
| 2022-03-24 | 27.48 | $28.47 | 27300 |
| 2022-03-23 | 27.16 | $28.41 | 151300 |
| 2022-03-22 | 26.79 | $28.01 | 114027 |
| 2022-03-21 | 26.47 | $28.53 | 57320 |
| 2022-03-18 | 25.92 | $27.74 | 46700 |
| 2022-03-17 | 25.52 | $26.94 | 43300 |
| 2022-03-16 | 25.31 | $25.75 | 60000 |
| 2022-03-15 | 25.44 | $24.61 | 93100 |
| 2022-03-14 | 25.98 | $25.15 | 75926 |
| 2022-03-11 | 26.48 | $26.55 | 41900 |
| 2022-03-10 | 26.67 | $26.85 | 66215 |
| 2022-03-09 | 26.82 | $27.15 | 53629 |
| 2022-03-08 | 26.91 | $26.98 | 74900 |
| 2022-03-07 | 27.10 | $28.37 | 61537 |
| 2022-03-04 | 26.90 | $28.00 | 45443 |
| 2022-03-03 | 26.79 | $28.20 | 63332 |
| 2022-03-02 | 26.61 | $27.59 | 99030 |
| 2022-03-01 | 26.61 | $25.54 | 76710 |
| 2022-02-28 | 27.26 | $26.48 | 95400 |
| 2022-02-25 | 27.79 | $26.45 | 91649 |
| 2022-02-24 | 28.44 | $26.66 | 100809 |
| 2022-02-23 | 29.19 | $27.83 | 83700 |
| 2022-02-22 | 29.73 | $28.04 | 72528 |
| 2022-02-18 | 30.33 | $28.34 | 27903 |
| 2022-02-17 | 30.96 | $29.18 | 64800 |
| 2022-02-16 | 31.45 | $30.65 | 64203 |
| 2022-02-15 | 31.57 | $30.94 | 54700 |
| 2022-02-14 | 31.61 | $31.82 | 50325 |
| 2022-02-11 | 31.37 | $32.50 | 59047 |
| 2022-02-10 | 30.84 | $32.14 | 59246 |
| 2022-02-09 | 30.31 | $30.79 | 83200 |
| 2022-02-08 | 30.08 | $31.70 | 72638 |
| 2022-02-07 | 29.50 | $30.76 | 97200 |
| 2022-02-04 | 29.09 | $30.20 | 33400 |
| 2022-02-03 | 28.76 | $29.89 | 55207 |
| 2022-02-02 | 28.47 | $29.41 | 57700 |
| 2022-02-01 | 28.26 | $28.72 | 72833 |
| 2022-01-31 | 28.23 | $27.88 | 42200 |
| 2022-01-28 | 28.46 | $27.15 | 95900 |
| 2022-01-27 | 28.98 | $27.89 | 38331 |
| 2022-01-26 | 29.37 | $28.14 | 113922 |
| 2022-01-25 | 29.77 | $27.94 | 68500 |
| 2022-01-24 | 30.30 | $28.78 | 94500 |
| 2022-01-21 | 30.68 | $29.89 | 44800 |
| 2022-01-20 | 30.78 | $30.72 | 163819 |
| 2022-01-19 | 30.61 | $29.81 | 44320 |
| 2022-01-18 | 30.68 | $29.68 | 50300 |
| 2022-01-14 | 30.79 | $30.55 | 104101 |
| 2022-01-13 | 30.63 | $30.87 | 55800 |
| 2022-01-12 | 30.30 | $30.87 | 35000 |
| 2022-01-11 | 29.89 | $30.34 | 106700 |
| 2022-01-10 | 29.54 | $29.41 | 91000 |
| 2022-01-07 | 29.38 | $29.65 | 53400 |
| 2022-01-06 | 29.10 | $28.73 | 31448 |
| 2022-01-05 | 29.03 | $28.96 | 50100 |
| 2022-01-04 | 28.85 | $28.91 | 36300 |
| 2022-01-03 | 28.63 | $27.90 | 30819 |
| 2021-12-31 | 28.67 | $28.07 | 13432 |
| 2021-12-30 | 28.65 | $27.85 | 48406 |
| 2021-12-29 | 28.67 | $28.05 | 61000 |
| 2021-12-28 | 28.61 | $28.07 | 40338 |
| 2021-12-27 | 28.50 | $28.00 | 27136 |
| 2021-12-23 | 28.38 | $28.00 | 76800 |
| 2021-12-22 | 28.21 | $28.07 | 81300 |
| 2021-12-21 | 27.95 | $28.38 | 62400 |
| 2021-12-20 | 27.51 | $27.57 | 41306 |
| 2021-12-17 | 27.22 | $27.06 | 54000 |
| 2021-12-16 | 27.00 | $27.09 | 50030 |
| 2021-12-15 | 26.70 | $26.59 | 40700 |
| 2021-12-14 | 26.48 | $26.39 | 68500 |
| 2021-12-13 | 26.25 | $26.02 | 76600 |
| 2021-12-10 | 26.07 | $25.95 | 31000 |
| 2021-12-09 | 25.86 | $25.99 | 37115 |
| 2021-12-08 | 25.57 | $25.66 | 54828 |
| 2021-12-07 | 25.31 | $25.35 | 71600 |
| 2021-12-06 | 25.07 | $24.35 | 98121 |
| 2021-12-03 | 25.07 | $23.80 | 81200 |
| 2021-12-02 | 25.24 | $24.94 | 112500 |
| 2021-12-01 | 25.07 | $24.42 | 195200 |
| 2021-11-30 | 25.00 | $24.06 | 232200 |
| 2021-11-29 | 25.01 | $25.31 | 98500 |
| 2021-11-26 | 24.62 | $24.34 | 32200 |
| 2021-11-24 | 24.42 | $25.39 | 124109 |
| 2021-11-23 | 23.84 | $25.23 | 107729 |
| 2021-11-22 | 23.16 | $23.48 | 82600 |
| 2021-11-19 | 22.88 | $22.37 | 70428 |
| 2021-11-18 | 22.88 | $22.27 | 147400 |
| 2021-11-17 | 22.90 | $22.70 | 78700 |
| 2021-11-16 | 22.78 | $23.09 | 105216 |
| 2021-11-15 | 22.51 | $23.13 | 95300 |
| 2021-11-12 | 22.15 | $23.00 | 70400 |
| 2021-11-11 | 21.76 | $22.93 | 122500 |
| 2021-11-10 | 21.30 | $20.93 | 79600 |
| 2021-11-09 | 21.37 | $21.35 | 161335 |
| 2021-11-08 | 21.33 | $21.39 | 54506 |
| 2021-11-05 | 21.27 | $21.05 | 429820 |
| 2021-11-04 | 21.30 | $20.70 | 115946 |
| 2021-11-03 | 21.45 | $21.44 | 80100 |
| 2021-11-02 | 21.41 | $20.97 | 91400 |
| 2021-11-01 | 21.51 | $21.48 | 127442 |
| 2021-10-29 | 21.47 | $21.10 | 118200 |
| 2021-10-28 | 21.55 | $21.40 | 63700 |
| 2021-10-27 | 21.55 | $21.11 | 76709 |
| 2021-10-26 | 21.65 | $21.61 | 106111 |
| 2021-10-25 | 21.62 | $21.99 | 114347 |
| 2021-10-22 | 21.47 | $21.49 | 74300 |
| 2021-10-21 | 21.44 | $21.33 | 108121 |
| 2021-10-20 | 21.47 | $21.97 | 80700 |
| 2021-10-19 | 21.31 | $22.03 | 112937 |
| 2021-10-18 | 21.11 | $21.81 | 163022 |
| 2021-10-15 | 20.95 | $21.80 | 157600 |
| 2021-10-14 | 20.76 | $21.84 | 105000 |
| 2021-10-13 | 20.55 | $20.88 | 115127 |
| 2021-10-12 | 20.61 | $22.10 | 94800 |
| 2021-10-11 | 20.31 | $22.22 | 95619 |
| 2021-10-08 | 19.95 | $20.93 | 108626 |
| 2021-10-07 | 19.94 | $20.81 | 67510 |
| 2021-10-06 | 19.99 | $20.82 | 62000 |
| 2021-10-05 | 20.09 | $20.95 | 124101 |
| 2021-10-04 | 20.21 | $20.74 | 154500 |
| 2021-10-01 | 20.45 | $21.41 | 49900 |
| 2021-09-30 | 20.58 | $21.41 | 118400 |
| 2021-09-29 | 20.77 | $21.47 | 107912 |
| 2021-09-28 | 21.02 | $21.38 | 153200 |
| 2021-09-27 | 21.40 | $23.11 | 72927 |
| 2021-09-24 | 21.36 | $22.38 | 73900 |
| 2021-09-23 | 21.58 | $22.68 | 60225 |
| 2021-09-22 | 21.80 | $22.26 | 149800 |
| 2021-09-21 | 22.26 | $21.27 | 212100 |
| 2021-09-20 | 23.17 | $21.30 | 322436 |
| 2021-09-17 | 24.31 | $21.81 | 157101 |
| 2021-09-16 | 25.58 | $24.58 | 113400 |
| 2021-09-15 | 26.28 | $26.48 | 49900 |
| 2021-09-14 | 26.57 | $26.19 | 105026 |
| 2021-09-13 | 27.03 | $26.97 | 47700 |
| 2021-09-10 | 27.38 | $27.01 | 148410 |
| 2021-09-09 | 27.83 | $26.50 | 55100 |
| 2021-09-08 | 28.55 | $26.39 | 83822 |
| 2021-09-07 | 29.49 | $29.96 | 73200 |
| 2021-09-03 | 29.53 | $31.22 | 47500 |
| 2021-09-02 | 29.19 | $30.88 | 81800 |
| 2021-09-01 | 28.91 | $30.06 | 97300 |
| 2021-08-31 | 28.85 | $30.34 | 125233 |
| 2021-08-30 | 28.72 | $31.88 | 64200 |
| 2021-08-27 | 28.10 | $29.63 | 84600 |
| 2021-08-26 | 28.09 | $28.83 | 38121 |
| 2021-08-25 | 28.38 | $29.60 | 59700 |
| 2021-08-24 | 28.52 | $28.89 | 108540 |
| 2021-08-23 | 28.96 | $28.30 | 81400 |
| 2021-08-20 | 29.72 | $29.38 | 59912 |
| 2021-08-19 | 30.34 | $28.59 | 109815 |
| 2021-08-18 | 31.38 | $30.55 | 85700 |
| 2021-08-17 | 32.06 | $31.20 | 93621 |
| 2021-08-16 | 32.70 | $32.08 | 46545 |
| 2021-08-13 | 33.23 | $33.05 | 44900 |
| 2021-08-12 | 33.59 | $33.20 | 81910 |
| 2021-08-11 | 33.99 | $33.39 | 36800 |
| 2021-08-10 | 34.44 | $33.39 | 80000 |
| 2021-08-09 | 35.00 | $33.49 | 56800 |
| 2021-08-06 | 35.67 | $34.05 | 67214 |
| 2021-08-05 | 36.30 | $34.47 | 64300 |
| 2021-08-04 | 36.95 | $35.67 | 41000 |
| 2021-08-03 | 37.36 | $35.64 | 27700 |
| 2021-08-02 | 37.86 | $35.89 | 24900 |
| 2021-07-30 | 38.38 | $36.83 | 60400 |
| 2021-07-29 | 38.71 | $39.39 | 37900 |
| 2021-07-28 | 38.29 | $38.40 | 36935 |
| 2021-07-27 | 38.07 | $37.77 | 47900 |
| 2021-07-26 | 37.99 | $38.25 | 33000 |
| 2021-07-23 | 37.73 | $37.41 | 62849 |
| 2021-07-22 | 37.66 | $36.77 | 95000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.92
2026-07-20
Close Price
$26.02
Vol: 120409
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.60
Average
49.88
Maximum
76.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.92 | $26.02 | 120409 |
| 2026-07-17 | 44.48 | $26.53 | 82918 |
| 2026-07-16 | 41.41 | $26.07 | 114616 |
| 2026-07-15 | 44.13 | $26.61 | 116500 |
| 2026-07-14 | 43.93 | $26.58 | 208600 |
| 2026-07-13 | 39.76 | $25.95 | 158500 |
| 2026-07-10 | 38.79 | $25.81 | 106316 |
| 2026-07-09 | 34.38 | $25.19 | 159722 |
| 2026-07-08 | 35.28 | $25.42 | 121700 |
| 2026-07-07 | 35.21 | $25.41 | 341021 |
| 2026-07-06 | 36.44 | $25.74 | 141100 |
| 2026-07-02 | 36.66 | $25.80 | 114000 |
| 2026-07-01 | 35.03 | $25.54 | 125500 |
| 2026-06-30 | 37.91 | $26.35 | 101500 |
| 2026-06-29 | 39.87 | $26.86 | 117415 |
| 2026-06-26 | 37.46 | $26.46 | 88624 |
| 2026-06-25 | 35.94 | $26.21 | 105900 |
| 2026-06-24 | 36.21 | $26.29 | 85400 |
| 2026-06-23 | 37.61 | $26.71 | 102500 |
| 2026-06-22 | 40.29 | $27.47 | 113800 |
| 2026-06-18 | 41.51 | $27.80 | 84500 |
| 2026-06-17 | 43.01 | $28.20 | 70200 |
| 2026-06-16 | 46.30 | $29.03 | 52446 |
| 2026-06-15 | 46.30 | $29.03 | 59320 |
| 2026-06-12 | 44.45 | $28.63 | 89800 |
| 2026-06-11 | 41.98 | $28.11 | 79202 |
| 2026-06-10 | 37.67 | $27.26 | 61301 |
| 2026-06-09 | 39.65 | $27.86 | 117026 |
| 2026-06-08 | 41.94 | $28.52 | 95500 |
| 2026-06-05 | 40.76 | $28.28 | 74343 |
| 2026-06-04 | 47.92 | $30.13 | 37902 |
| 2026-06-03 | 52.00 | $31.00 | 61600 |
| 2026-06-02 | 59.66 | $32.38 | 73000 |
| 2026-06-01 | 58.78 | $32.17 | 51307 |
| 2026-05-29 | 58.74 | $32.16 | 61814 |
| 2026-05-28 | 56.59 | $31.63 | 60200 |
| 2026-05-27 | 55.59 | $31.39 | 40605 |
| 2026-05-26 | 56.00 | $31.47 | 30300 |
| 2026-05-22 | 51.62 | $30.43 | 53100 |
| 2026-05-21 | 55.72 | $31.24 | 48600 |
| 2026-05-20 | 56.72 | $31.43 | 63200 |
| 2026-05-19 | 54.47 | $30.88 | 71000 |
| 2026-05-18 | 57.97 | $31.55 | 87925 |
| 2026-05-15 | 62.15 | $32.29 | 78405 |
| 2026-05-14 | 68.23 | $33.25 | 58600 |
| 2026-05-13 | 65.92 | $32.55 | 29900 |
| 2026-05-12 | 62.07 | $31.52 | 70600 |
| 2026-05-11 | 60.76 | $31.20 | 92100 |
| 2026-05-08 | 59.43 | $30.88 | 59100 |
| 2026-05-07 | 56.96 | $30.31 | 49800 |
| 2026-05-06 | 57.20 | $30.35 | 40900 |
| 2026-05-05 | 50.44 | $28.94 | 68323 |
| 2026-05-04 | 46.33 | $28.22 | 47700 |
| 2026-05-01 | 48.84 | $28.69 | 27000 |
| 2026-04-30 | 49.22 | $28.76 | 69608 |
| 2026-04-29 | 47.62 | $28.47 | 28600 |
| 2026-04-28 | 48.52 | $28.65 | 89047 |
| 2026-04-27 | 46.44 | $28.26 | 61010 |
| 2026-04-24 | 46.18 | $28.21 | 62500 |
| 2026-04-23 | 54.52 | $29.84 | 79700 |
| 2026-04-22 | 56.67 | $30.20 | 60600 |
| 2026-04-21 | 55.28 | $29.90 | 86526 |
| 2026-04-20 | 58.00 | $30.36 | 88400 |
| 2026-04-17 | 59.76 | $30.65 | 44000 |
| 2026-04-16 | 56.47 | $29.89 | 25712 |
| 2026-04-15 | 55.97 | $29.78 | 55810 |
| 2026-04-14 | 54.50 | $29.45 | 81300 |
| 2026-04-13 | 53.37 | $29.20 | 44815 |
| 2026-04-10 | 50.93 | $28.67 | 87113 |
| 2026-04-09 | 52.97 | $29.08 | 42600 |
| 2026-04-08 | 55.44 | $29.56 | 35624 |
| 2026-04-07 | 52.03 | $28.79 | 126445 |
| 2026-04-06 | 51.11 | $28.59 | 63400 |
| 2026-04-02 | 50.47 | $28.45 | 105200 |
| 2026-04-01 | 53.63 | $29.12 | 62500 |
| 2026-03-31 | 50.65 | $28.44 | 68808 |
| 2026-03-30 | 49.24 | $28.13 | 63145 |
| 2026-03-27 | 46.32 | $27.51 | 45400 |
| 2026-03-26 | 43.54 | $26.95 | 68113 |
| 2026-03-25 | 47.60 | $27.92 | 47217 |
| 2026-03-24 | 46.13 | $27.62 | 61601 |
| 2026-03-23 | 44.34 | $27.26 | 95909 |
| 2026-03-20 | 37.73 | $26.05 | 75427 |
| 2026-03-19 | 40.53 | $26.79 | 49800 |
| 2026-03-18 | 42.05 | $27.17 | 66600 |
| 2026-03-17 | 47.12 | $28.32 | 37403 |
| 2026-03-16 | 45.99 | $28.11 | 59200 |
| 2026-03-13 | 46.44 | $28.21 | 63500 |
| 2026-03-12 | 44.05 | $27.75 | 89948 |
| 2026-03-11 | 46.04 | $28.22 | 38300 |
| 2026-03-10 | 41.44 | $27.36 | 82430 |
| 2026-03-09 | 41.75 | $27.44 | 80218 |
| 2026-03-06 | 41.94 | $27.49 | 93300 |
| 2026-03-05 | 42.23 | $27.57 | 83900 |
| 2026-03-04 | 44.31 | $28.14 | 55746 |
| 2026-03-03 | 42.96 | $27.85 | 88600 |
| 2026-03-02 | 51.62 | $29.95 | 39900 |
| 2026-02-27 | 51.00 | $29.81 | 26738 |
| 2026-02-26 | 50.47 | $29.69 | 25016 |
| 2026-02-25 | 53.83 | $30.43 | 32332 |
| 2026-02-24 | 46.58 | $28.84 | 38635 |
| 2026-02-23 | 43.55 | $28.27 | 41900 |
| 2026-02-20 | 44.09 | $28.40 | 53247 |
| 2026-02-19 | 44.74 | $28.56 | 38500 |
| 2026-02-18 | 45.78 | $28.82 | 50300 |
| 2026-02-17 | 43.78 | $28.40 | 53628 |
| 2026-02-13 | 52.00 | $30.29 | 29300 |
| 2026-02-12 | 52.35 | $30.36 | 32800 |
| 2026-02-11 | 58.30 | $31.49 | 35800 |
| 2026-02-10 | 54.33 | $30.58 | 25102 |
| 2026-02-09 | 56.99 | $31.05 | 36017 |
| 2026-02-06 | 53.44 | $30.28 | 32100 |
| 2026-02-05 | 48.85 | $29.40 | 29223 |
| 2026-02-04 | 52.42 | $30.04 | 34000 |
| 2026-02-03 | 52.16 | $29.99 | 43900 |
| 2026-02-02 | 50.94 | $29.75 | 27746 |
| 2026-01-30 | 46.22 | $28.88 | 43615 |
| 2026-01-29 | 55.71 | $30.50 | 56126 |
| 2026-01-28 | 55.55 | $30.47 | 37600 |
| 2026-01-27 | 58.08 | $30.85 | 23000 |
| 2026-01-26 | 53.17 | $29.93 | 21800 |
| 2026-01-23 | 51.95 | $29.72 | 34832 |
| 2026-01-22 | 49.07 | $29.24 | 32700 |
| 2026-01-21 | 59.61 | $30.73 | 41200 |
| 2026-01-20 | 53.27 | $29.74 | 32700 |
| 2026-01-16 | 56.50 | $30.12 | 27800 |
| 2026-01-15 | 59.86 | $30.49 | 32900 |
| 2026-01-14 | 59.49 | $30.43 | 93900 |
| 2026-01-13 | 57.37 | $30.09 | 19800 |
| 2026-01-12 | 57.24 | $30.07 | 36500 |
| 2026-01-09 | 60.01 | $30.40 | 33236 |
| 2026-01-08 | 60.68 | $30.48 | 26139 |
| 2026-01-07 | 61.25 | $30.55 | 31900 |
| 2026-01-06 | 63.95 | $30.88 | 53000 |
| 2026-01-05 | 61.25 | $30.33 | 43900 |
| 2026-01-02 | 57.20 | $29.60 | 16720 |
| 2025-12-31 | 54.14 | $29.11 | 22226 |
| 2025-12-30 | 56.90 | $29.46 | 20300 |
| 2025-12-29 | 56.66 | $29.42 | 27300 |
| 2025-12-26 | 61.53 | $30.02 | 16600 |
| 2025-12-24 | 60.79 | $29.88 | 12618 |
| 2025-12-23 | 59.28 | $29.60 | 17010 |
| 2025-12-22 | 59.67 | $29.65 | 20400 |
| 2025-12-19 | 57.05 | $29.16 | 30700 |
| 2025-12-18 | 64.16 | $30.04 | 39740 |
| 2025-12-17 | 61.63 | $29.55 | 18900 |
| 2025-12-16 | 59.76 | $29.21 | 44343 |
| 2025-12-15 | 67.38 | $30.04 | 29947 |
| 2025-12-12 | 68.78 | $30.18 | 19300 |
| 2025-12-11 | 73.57 | $30.64 | 58800 |
| 2025-12-10 | 73.15 | $30.53 | 35841 |
| 2025-12-09 | 69.41 | $29.65 | 31002 |
| 2025-12-08 | 66.44 | $29.06 | 18200 |
| 2025-12-05 | 67.71 | $29.18 | 21918 |
| 2025-12-04 | 65.29 | $28.72 | 19900 |
| 2025-12-03 | 66.95 | $28.88 | 35307 |
| 2025-12-02 | 66.08 | $28.71 | 31124 |
| 2025-12-01 | 63.62 | $28.25 | 47545 |
| 2025-11-28 | 62.55 | $28.06 | 16545 |
| 2025-11-26 | 62.92 | $28.10 | 24748 |
| 2025-11-25 | 59.45 | $27.49 | 65600 |
| 2025-11-24 | 52.39 | $26.47 | 63100 |
| 2025-11-21 | 50.96 | $26.29 | 172820 |
| 2025-11-20 | 56.42 | $26.90 | 45528 |
| 2025-11-19 | 52.97 | $26.46 | 49600 |
| 2025-11-18 | 49.41 | $26.05 | 56900 |
| 2025-11-17 | 52.54 | $26.39 | 23533 |
| 2025-11-14 | 51.95 | $26.32 | 55900 |
| 2025-11-13 | 50.86 | $26.19 | 28200 |
| 2025-11-12 | 50.78 | $26.18 | 15400 |
| 2025-11-11 | 50.07 | $26.09 | 29900 |
| 2025-11-10 | 51.48 | $26.27 | 19413 |
| 2025-11-07 | 50.97 | $26.20 | 36439 |
| 2025-11-06 | 52.46 | $26.40 | 35700 |
| 2025-11-05 | 51.65 | $26.28 | 32900 |
| 2025-11-04 | 53.82 | $26.58 | 47500 |
| 2025-11-03 | 61.96 | $27.57 | 20634 |
| 2025-10-31 | 65.28 | $27.92 | 33434 |
| 2025-10-30 | 68.05 | $28.20 | 37614 |
| 2025-10-29 | 64.24 | $27.46 | 23700 |
| 2025-10-28 | 63.96 | $27.41 | 63147 |
| 2025-10-27 | 62.48 | $27.14 | 21722 |
| 2025-10-24 | 59.99 | $26.71 | 14600 |
| 2025-10-23 | 63.23 | $27.06 | 22522 |
| 2025-10-22 | 58.47 | $26.28 | 62300 |
| 2025-10-21 | 58.57 | $26.29 | 45304 |
| 2025-10-20 | 59.82 | $26.43 | 59447 |
| 2025-10-17 | 57.86 | $26.11 | 33000 |
| 2025-10-16 | 54.35 | $25.58 | 46613 |
| 2025-10-15 | 56.81 | $25.87 | 20300 |
| 2025-10-14 | 54.58 | $25.54 | 65800 |
| 2025-10-13 | 50.87 | $25.03 | 37629 |
| 2025-10-10 | 47.26 | $24.58 | 89800 |
| 2025-10-09 | 53.68 | $25.35 | 31749 |
| 2025-10-08 | 55.06 | $25.50 | 39708 |
| 2025-10-07 | 54.32 | $25.40 | 19645 |
| 2025-10-06 | 58.66 | $25.87 | 14635 |
| 2025-10-03 | 57.42 | $25.69 | 34008 |
| 2025-10-02 | 55.45 | $25.41 | 30000 |
| 2025-10-01 | 55.62 | $25.43 | 42800 |
| 2025-09-30 | 50.83 | $24.78 | 56800 |
| 2025-09-29 | 50.12 | $24.69 | 61300 |
| 2025-09-26 | 53.03 | $25.05 | 57300 |
| 2025-09-25 | 53.27 | $25.08 | 58700 |
| 2025-09-24 | 55.12 | $25.31 | 68344 |
| 2025-09-23 | 53.73 | $25.10 | 51100 |
| 2025-09-22 | 57.61 | $25.58 | 67824 |
| 2025-09-19 | 53.99 | $25.03 | 91216 |
| 2025-09-18 | 53.58 | $24.97 | 50300 |
| 2025-09-17 | 54.50 | $25.09 | 33307 |
| 2025-09-16 | 57.08 | $25.42 | 27700 |
| 2025-09-15 | 57.31 | $25.45 | 48314 |
| 2025-09-12 | 53.31 | $24.79 | 28000 |
| 2025-09-11 | 55.17 | $25.04 | 35224 |
| 2025-09-10 | 54.51 | $24.93 | 41747 |
| 2025-09-09 | 56.53 | $25.21 | 132200 |
| 2025-09-08 | 53.80 | $24.74 | 44229 |
| 2025-09-05 | 53.56 | $24.70 | 79907 |
| 2025-09-04 | 58.85 | $25.44 | 31600 |
| 2025-09-03 | 55.34 | $24.82 | 39405 |
| 2025-09-02 | 54.27 | $24.64 | 73800 |
| 2025-08-29 | 58.42 | $25.20 | 28400 |
| 2025-08-28 | 58.42 | $25.20 | 36400 |
| 2025-08-27 | 57.10 | $24.95 | 35220 |
| 2025-08-26 | 55.70 | $24.69 | 37930 |
| 2025-08-25 | 64.33 | $25.82 | 47345 |
| 2025-08-22 | 63.28 | $25.60 | 40513 |
| 2025-08-21 | 61.87 | $25.31 | 31210 |
| 2025-08-20 | 60.17 | $24.97 | 25400 |
| 2025-08-19 | 63.58 | $25.40 | 38400 |
| 2025-08-18 | 63.74 | $25.42 | 29300 |
| 2025-08-15 | 65.06 | $25.59 | 13800 |
| 2025-08-14 | 64.65 | $25.49 | 29449 |
| 2025-08-13 | 70.43 | $26.23 | 43500 |
| 2025-08-12 | 68.40 | $25.67 | 53334 |
| 2025-08-11 | 66.53 | $25.19 | 50729 |
| 2025-08-08 | 64.03 | $24.60 | 41902 |
| 2025-08-07 | 60.94 | $23.94 | 53600 |
| 2025-08-06 | 62.09 | $24.09 | 48941 |
| 2025-08-05 | 60.44 | $23.74 | 75134 |
| 2025-08-04 | 61.31 | $23.86 | 67504 |
| 2025-08-01 | 57.47 | $23.07 | 90411 |
| 2025-07-31 | 55.50 | $22.70 | 102004 |
| 2025-07-30 | 57.76 | $23.03 | 110000 |
| 2025-07-29 | 61.21 | $23.51 | 41300 |
| 2025-07-28 | 60.08 | $23.27 | 36613 |
| 2025-07-25 | 65.04 | $23.93 | 37647 |
| 2025-07-24 | 71.59 | $24.70 | 76125 |
| 2025-07-23 | 68.59 | $23.93 | 63809 |
| 2025-07-22 | 66.81 | $23.52 | 67628 |
| 2025-07-21 | 62.09 | $22.57 | 54600 |
| 2025-07-18 | 58.43 | $21.95 | 114400 |
| 2025-07-17 | 60.12 | $22.14 | 49100 |
| 2025-07-16 | 59.94 | $22.11 | 46600 |
| 2025-07-15 | 56.84 | $21.59 | 63318 |
| 2025-07-14 | 62.89 | $22.27 | 51917 |
| 2025-07-11 | 62.67 | $22.23 | 52038 |
| 2025-07-10 | 60.66 | $21.87 | 61132 |
| 2025-07-09 | 57.19 | $21.30 | 70735 |
| 2025-07-08 | 56.29 | $21.16 | 58247 |
| 2025-07-07 | 55.39 | $21.02 | 38529 |
| 2025-07-03 | 57.79 | $21.32 | 34100 |
| 2025-07-02 | 56.48 | $21.10 | 82800 |
| 2025-07-01 | 50.80 | $20.24 | 58800 |
| 2025-06-30 | 48.88 | $19.98 | 72300 |
| 2025-06-27 | 49.81 | $20.11 | 102100 |
| 2025-06-26 | 46.49 | $19.66 | 116200 |
| 2025-06-25 | 42.82 | $19.20 | 82119 |
| 2025-06-24 | 46.30 | $19.73 | 241631 |
| 2025-06-23 | 39.52 | $18.96 | 250418 |
| 2025-06-20 | 38.95 | $18.90 | 147300 |
| 2025-06-18 | 43.35 | $19.58 | 74000 |
| 2025-06-17 | 47.14 | $20.09 | 221006 |
| 2025-06-16 | 50.87 | $20.54 | 290700 |
| 2025-06-13 | 50.12 | $20.45 | 59600 |
| 2025-06-12 | 51.28 | $20.59 | 47801 |
| 2025-06-11 | 56.60 | $21.19 | 44045 |
| 2025-06-10 | 51.23 | $20.52 | 42634 |
| 2025-06-09 | 51.87 | $20.59 | 83200 |
| 2025-06-06 | 50.28 | $20.40 | 58049 |
| 2025-06-05 | 48.31 | $20.17 | 139710 |
| 2025-06-04 | 45.18 | $19.82 | 88900 |
| 2025-06-03 | 42.43 | $19.53 | 156146 |
| 2025-06-02 | 43.57 | $19.69 | 128100 |
| 2025-05-30 | 44.87 | $19.87 | 79700 |
| 2025-05-29 | 46.54 | $20.10 | 62900 |
| 2025-05-28 | 45.45 | $19.97 | 61300 |
| 2025-05-27 | 47.29 | $20.23 | 122904 |
| 2025-05-23 | 46.17 | $20.09 | 60700 |
| 2025-05-22 | 48.25 | $20.39 | 47308 |
| 2025-05-21 | 49.24 | $20.53 | 38900 |
| 2025-05-20 | 51.22 | $20.81 | 55700 |
| 2025-05-19 | 52.88 | $21.04 | 50101 |
| 2025-05-16 | 59.76 | $21.90 | 71215 |
| 2025-05-15 | 59.29 | $21.82 | 94829 |
| 2025-05-14 | 59.01 | $21.77 | 40900 |
| 2025-05-13 | 58.29 | $21.64 | 354900 |
| 2025-05-12 | 54.58 | $21.00 | 99200 |
| 2025-05-09 | 52.11 | $20.61 | 87200 |
| 2025-05-08 | 52.67 | $20.69 | 92241 |
| 2025-05-07 | 53.00 | $20.74 | 102235 |
| 2025-05-06 | 53.39 | $20.80 | 91816 |
| 2025-05-05 | 52.90 | $20.71 | 86000 |
| 2025-05-02 | 56.23 | $21.24 | 106800 |
| 2025-05-01 | 53.11 | $20.65 | 140407 |
| 2025-04-30 | 53.06 | $20.64 | 166323 |
| 2025-04-29 | 55.73 | $21.08 | 87300 |
| 2025-04-28 | 50.08 | $20.04 | 206800 |
| 2025-04-25 | 51.09 | $20.21 | 69923 |
| 2025-04-24 | 51.09 | $20.21 | 199525 |
| 2025-04-23 | 49.23 | $19.87 | 160407 |
| 2025-04-22 | 47.51 | $19.56 | 360222 |
| 2025-04-21 | 44.38 | $19.02 | 232209 |
| 2025-04-17 | 45.23 | $19.20 | 122747 |
| 2025-04-16 | 43.63 | $18.92 | 207200 |
| 2025-04-15 | 46.84 | $19.61 | 313600 |
| 2025-04-14 | 46.94 | $19.63 | 481722 |
| 2025-04-11 | 46.21 | $19.49 | 432125 |
| 2025-04-10 | 39.15 | $18.24 | 399244 |
| 2025-04-09 | 40.87 | $18.66 | 577449 |
| 2025-04-08 | 32.30 | $17.38 | 468142 |
| 2025-04-07 | 33.53 | $17.72 | 488400 |
| 2025-04-04 | 27.62 | $16.95 | 290900 |
| 2025-04-03 | 33.72 | $18.60 | 153113 |
| 2025-04-02 | 36.91 | $19.28 | 117908 |
| 2025-04-01 | 38.65 | $19.62 | 321319 |
| 2025-03-31 | 37.41 | $19.47 | 222019 |
| 2025-03-28 | 38.64 | $19.72 | 159100 |
| 2025-03-27 | 41.78 | $20.32 | 207519 |
| 2025-03-26 | 41.48 | $20.28 | 160824 |
| 2025-03-25 | 41.94 | $20.37 | 295300 |
| 2025-03-24 | 41.46 | $20.30 | 203539 |
| 2025-03-21 | 36.98 | $19.67 | 184900 |
| 2025-03-20 | 38.49 | $20.01 | 93100 |
| 2025-03-19 | 43.28 | $20.98 | 132800 |
| 2025-03-18 | 43.66 | $21.05 | 175049 |
| 2025-03-17 | 46.31 | $21.54 | 211200 |
| 2025-03-14 | 40.88 | $20.76 | 157800 |
| 2025-03-13 | 35.99 | $20.14 | 166900 |
| 2025-03-12 | 34.83 | $20.00 | 253739 |
| 2025-03-11 | 31.65 | $19.62 | 255600 |
| 2025-03-10 | 32.08 | $19.73 | 229300 |
| 2025-03-07 | 34.17 | $20.25 | 125622 |
| 2025-03-06 | 31.13 | $19.88 | 497100 |
| 2025-03-05 | 33.09 | $20.38 | 131300 |
| 2025-03-04 | 30.26 | $20.04 | 211600 |
| 2025-03-03 | 32.04 | $20.51 | 246100 |
| 2025-02-28 | 34.46 | $21.10 | 177500 |
| 2025-02-27 | 38.17 | $21.90 | 80734 |
| 2025-02-26 | 39.22 | $22.11 | 78000 |
| 2025-02-25 | 44.06 | $22.99 | 268112 |
| 2025-02-24 | 45.96 | $23.30 | 103300 |
| 2025-02-21 | 46.70 | $23.42 | 63644 |
| 2025-02-20 | 47.48 | $23.55 | 102300 |
| 2025-02-19 | 53.77 | $24.50 | 79100 |
| 2025-02-18 | 57.42 | $24.98 | 86933 |
| 2025-02-14 | 56.06 | $24.75 | 284711 |
| 2025-02-13 | 57.42 | $24.93 | 62120 |
| 2025-02-12 | 54.13 | $24.37 | 47541 |
| 2025-02-11 | 51.59 | $23.97 | 63505 |
| 2025-02-10 | 56.25 | $24.60 | 66100 |
| 2025-02-07 | 55.59 | $24.49 | 49513 |
| 2025-02-06 | 54.81 | $24.36 | 95700 |
| 2025-02-05 | 52.27 | $23.94 | 109100 |
| 2025-02-04 | 50.44 | $23.65 | 118900 |
| 2025-02-03 | 45.28 | $22.90 | 80900 |
| 2025-01-31 | 49.38 | $23.53 | 63800 |
| 2025-01-30 | 53.79 | $24.13 | 81400 |
| 2025-01-29 | 51.39 | $23.78 | 61000 |
| 2025-01-28 | 49.24 | $23.48 | 102008 |
| 2025-01-27 | 48.95 | $23.44 | 95013 |
| 2025-01-24 | 52.69 | $23.97 | 59527 |
| 2025-01-23 | 50.66 | $23.67 | 84500 |
| 2025-01-22 | 51.08 | $23.73 | 95705 |
| 2025-01-21 | 53.80 | $24.12 | 89700 |
| 2025-01-17 | 52.94 | $23.98 | 78147 |
| 2025-01-16 | 50.06 | $23.52 | 69400 |
| 2025-01-15 | 51.09 | $23.68 | 90612 |
| 2025-01-14 | 45.46 | $22.84 | 237027 |
| 2025-01-13 | 42.31 | $22.42 | 125200 |
| 2025-01-10 | 38.36 | $21.93 | 125900 |
| 2025-01-08 | 36.85 | $21.75 | 87600 |
| 2025-01-07 | 35.60 | $21.60 | 318900 |
| 2025-01-06 | 40.18 | $22.51 | 189200 |
| 2025-01-03 | 41.29 | $22.71 | 136120 |
| 2025-01-02 | 43.87 | $23.16 | 106638 |
| 2024-12-31 | 38.86 | $22.54 | 117615 |
| 2024-12-30 | 39.73 | $22.70 | 159200 |
| 2024-12-27 | 41.15 | $22.96 | 100023 |
| 2024-12-26 | 41.37 | $23.00 | 112014 |
| 2024-12-24 | 41.37 | $23.00 | 109621 |
| 2024-12-23 | 41.09 | $22.96 | 209314 |
| 2024-12-20 | 39.65 | $22.75 | 214200 |
| 2024-12-19 | 36.58 | $22.31 | 196126 |
| 2024-12-18 | 38.93 | $22.86 | 152900 |
| 2024-12-17 | 43.59 | $23.82 | 129700 |
| 2024-12-16 | 43.80 | $23.86 | 89500 |
| 2024-12-13 | 47.45 | $24.54 | 149601 |
| 2024-12-12 | 53.20 | $25.47 | 103800 |
| 2024-12-11 | 55.54 | $25.81 | 50943 |
| 2024-12-10 | 57.74 | $26.12 | 92500 |
| 2024-12-09 | 54.90 | $25.60 | 143500 |
| 2024-12-06 | 50.97 | $24.95 | 95100 |
| 2024-12-05 | 53.28 | $25.29 | 91345 |
| 2024-12-04 | 54.09 | $25.41 | 48232 |
| 2024-12-03 | 54.49 | $25.47 | 152300 |
| 2024-12-02 | 50.33 | $24.75 | 99800 |
| 2024-11-29 | 49.90 | $24.68 | 35900 |
| 2024-11-27 | 47.21 | $24.24 | 100928 |
| 2024-11-26 | 43.48 | $23.67 | 72400 |
| 2024-11-25 | 45.75 | $24.09 | 90600 |
| 2024-11-22 | 44.90 | $23.96 | 78100 |
| 2024-11-21 | 43.36 | $23.72 | 90300 |
| 2024-11-20 | 39.96 | $23.21 | 86419 |
| 2024-11-19 | 40.55 | $23.34 | 166400 |
| 2024-11-18 | 40.59 | $23.35 | 142700 |
| 2024-11-15 | 38.71 | $23.05 | 118600 |
| 2024-11-14 | 39.42 | $23.23 | 99503 |
| 2024-11-13 | 41.06 | $23.64 | 120741 |
| 2024-11-12 | 39.37 | $23.35 | 92929 |
| 2024-11-11 | 40.20 | $23.57 | 112402 |
| 2024-11-08 | 45.98 | $24.95 | 96048 |
| 2024-11-07 | 53.07 | $26.30 | 77341 |
| 2024-11-06 | 45.15 | $24.97 | 72435 |
| 2024-11-05 | 48.42 | $25.53 | 107700 |
| 2024-11-04 | 47.78 | $25.43 | 88900 |
| 2024-11-01 | 48.70 | $25.59 | 56100 |
| 2024-10-31 | 44.79 | $24.97 | 95500 |
| 2024-10-30 | 46.25 | $25.24 | 95045 |
| 2024-10-29 | 50.16 | $25.92 | 85300 |
| 2024-10-28 | 49.74 | $25.85 | 59307 |
| 2024-10-25 | 47.23 | $25.43 | 70500 |
| 2024-10-24 | 46.39 | $25.29 | 86912 |
| 2024-10-23 | 50.40 | $26.02 | 78211 |
| 2024-10-22 | 51.62 | $26.23 | 36315 |
| 2024-10-21 | 51.51 | $26.21 | 65747 |
| 2024-10-18 | 53.17 | $26.51 | 52800 |
| 2024-10-17 | 53.08 | $26.49 | 111500 |
| 2024-10-16 | 55.62 | $26.96 | 101900 |
| 2024-10-15 | 56.17 | $27.06 | 29500 |
| 2024-10-14 | 55.76 | $26.96 | 80700 |
| 2024-10-11 | 54.08 | $26.55 | 41000 |
| 2024-10-10 | 54.61 | $26.66 | 63233 |
| 2024-10-09 | 49.92 | $25.55 | 238341 |
| 2024-10-08 | 51.23 | $25.84 | 301100 |
| 2024-10-07 | 60.88 | $27.68 | 67600 |
| 2024-10-04 | 58.29 | $27.04 | 75200 |
| 2024-10-03 | 58.35 | $27.05 | 64545 |
| 2024-10-02 | 63.33 | $27.89 | 68940 |
| 2024-10-01 | 62.72 | $27.72 | 112218 |
| 2024-09-30 | 64.96 | $28.09 | 166018 |
| 2024-09-27 | 64.77 | $28.03 | 124600 |
| 2024-09-26 | 62.25 | $27.27 | 166100 |
| 2024-09-25 | 56.37 | $25.76 | 53100 |
| 2024-09-24 | 53.74 | $25.18 | 136600 |
| 2024-09-23 | 49.33 | $24.30 | 156400 |
| 2024-09-20 | 46.30 | $23.75 | 91101 |
| 2024-09-19 | 49.36 | $24.35 | 56409 |
| 2024-09-18 | 44.85 | $23.57 | 74818 |
| 2024-09-17 | 45.00 | $23.60 | 107500 |
| 2024-09-16 | 43.12 | $23.28 | 126700 |
| 2024-09-13 | 44.33 | $23.55 | 112339 |
| 2024-09-12 | 39.01 | $22.67 | 153803 |
| 2024-09-11 | 34.26 | $21.97 | 209711 |
| 2024-09-10 | 29.96 | $21.39 | 353203 |
| 2024-09-09 | 31.13 | $21.74 | 269800 |
| 2024-09-06 | 34.32 | $22.62 | 242900 |
| 2024-09-05 | 35.99 | $23.04 | 245408 |
| 2024-09-04 | 37.18 | $23.33 | 100539 |
| 2024-09-03 | 36.97 | $23.30 | 132100 |
| 2024-08-30 | 43.15 | $24.69 | 172600 |
| 2024-08-29 | 46.39 | $25.30 | 75408 |
| 2024-08-28 | 42.93 | $24.78 | 73600 |
| 2024-08-27 | 44.94 | $25.16 | 76636 |
| 2024-08-26 | 43.89 | $25.00 | 69900 |
| 2024-08-23 | 40.22 | $24.46 | 68549 |
| 2024-08-22 | 39.24 | $24.32 | 83000 |
| 2024-08-21 | 39.77 | $24.44 | 83544 |
| 2024-08-20 | 30.05 | $23.14 | 82200 |
| 2024-08-19 | 29.55 | $23.08 | 90100 |
| 2024-08-16 | 29.61 | $23.10 | 58712 |
| 2024-08-15 | 27.19 | $22.79 | 154238 |
| 2024-08-14 | 27.60 | $22.93 | 75900 |
| 2024-08-13 | 31.96 | $24.27 | 167048 |
| 2024-08-12 | 31.26 | $24.18 | 130727 |
| 2024-08-09 | 32.23 | $24.46 | 99900 |
| 2024-08-08 | 29.95 | $24.15 | 247000 |
| 2024-08-07 | 28.62 | $23.97 | 217318 |
| 2024-08-06 | 29.32 | $24.21 | 297200 |
| 2024-08-05 | 26.23 | $23.78 | 183411 |
| 2024-08-02 | 27.31 | $24.19 | 95609 |
| 2024-08-01 | 27.58 | $24.29 | 101839 |
| 2024-07-31 | 29.88 | $25.13 | 121348 |
| 2024-07-30 | 23.60 | $24.26 | 133700 |
| 2024-07-29 | 24.64 | $24.69 | 241010 |
| 2024-07-26 | 31.47 | $26.93 | 64900 |
| 2024-07-25 | 30.74 | $26.84 | 101000 |
| 2024-07-24 | 34.78 | $27.87 | 39547 |
| 2024-07-23 | 36.14 | $28.18 | 41200 |
| 2024-07-22 | 39.91 | $28.97 | 55525 |
| 2024-07-19 | 37.72 | $28.69 | 42449 |
| 2024-07-18 | 39.53 | $29.06 | 47706 |
| 2024-07-17 | 43.20 | $29.75 | 63200 |
| 2024-07-16 | 45.65 | $30.17 | 34500 |
| 2024-07-15 | 45.58 | $30.16 | 40800 |
| 2024-07-12 | 46.55 | $30.33 | 61717 |
| 2024-07-11 | 41.26 | $29.57 | 55000 |
| 2024-07-10 | 39.62 | $29.35 | 38915 |
| 2024-07-09 | 38.28 | $29.17 | 52700 |
| 2024-07-08 | 40.81 | $29.70 | 54115 |
| 2024-07-05 | 42.85 | $30.10 | 49000 |
| 2024-07-03 | 42.03 | $29.98 | 52841 |
| 2024-07-02 | 33.17 | $28.82 | 91746 |
| 2024-07-01 | 33.94 | $29.00 | 60924 |
| 2024-06-28 | 31.00 | $28.65 | 47300 |
| 2024-06-27 | 31.57 | $28.80 | 36843 |
| 2024-06-26 | 30.11 | $28.62 | 44324 |
| 2024-06-25 | 29.55 | $28.55 | 74500 |
| 2024-06-24 | 29.55 | $28.55 | 88200 |
| 2024-06-21 | 30.49 | $28.85 | 40300 |
| 2024-06-20 | 31.97 | $29.31 | 47600 |
| 2024-06-18 | 28.60 | $28.84 | 98404 |
| 2024-06-17 | 33.51 | $30.30 | 108529 |
| 2024-06-14 | 35.03 | $30.69 | 37903 |
| 2024-06-13 | 36.49 | $31.05 | 54341 |
| 2024-06-12 | 36.97 | $31.17 | 53100 |
| 2024-06-11 | 36.71 | $31.13 | 93800 |
| 2024-06-10 | 41.24 | $32.22 | 31100 |
| 2024-06-07 | 39.61 | $31.97 | 20300 |
| 2024-06-06 | 40.42 | $32.16 | 51307 |
| 2024-06-05 | 41.30 | $32.37 | 63600 |
| 2024-06-04 | 39.26 | $32.03 | 84207 |
| 2024-06-03 | 41.48 | $32.58 | 46511 |
| 2024-05-31 | 43.74 | $33.11 | 50300 |
| 2024-05-30 | 43.82 | $33.13 | 42407 |
| 2024-05-29 | 46.41 | $33.73 | 33400 |
| 2024-05-28 | 51.73 | $34.83 | 46400 |
| 2024-05-24 | 56.61 | $35.70 | 25600 |
| 2024-05-23 | 54.05 | $35.16 | 45444 |
| 2024-05-22 | 55.25 | $35.37 | 58500 |
| 2024-05-21 | 60.48 | $36.23 | 16027 |
| 2024-05-20 | 63.96 | $36.75 | 20334 |
| 2024-05-17 | 63.92 | $36.74 | 28000 |
| 2024-05-16 | 59.38 | $35.62 | 23923 |
| 2024-05-15 | 56.35 | $34.97 | 23600 |
| 2024-05-14 | 56.16 | $34.93 | 45400 |
| 2024-05-13 | 54.30 | $34.54 | 23600 |
| 2024-05-10 | 57.00 | $35.00 | 19700 |
| 2024-05-09 | 56.47 | $34.88 | 30432 |
| 2024-05-08 | 56.92 | $34.96 | 19103 |
| 2024-05-07 | 59.98 | $35.50 | 35500 |
| 2024-05-06 | 57.53 | $34.89 | 30032 |
| 2024-05-03 | 54.34 | $34.16 | 26846 |
| 2024-05-02 | 52.00 | $33.66 | 68500 |
| 2024-05-01 | 48.38 | $32.94 | 20219 |
| 2024-04-30 | 50.54 | $33.37 | 32508 |
| 2024-04-29 | 53.39 | $33.91 | 59400 |
| 2024-04-26 | 50.86 | $33.39 | 65818 |
| 2024-04-25 | 43.82 | $32.13 | 33846 |
| 2024-04-24 | 44.74 | $32.32 | 39500 |
| 2024-04-23 | 41.82 | $31.84 | 69609 |
| 2024-04-22 | 42.48 | $31.99 | 111600 |
| 2024-04-19 | 42.43 | $31.98 | 23501 |
| 2024-04-18 | 43.38 | $32.21 | 31623 |
| 2024-04-17 | 45.64 | $32.74 | 45925 |
| 2024-04-16 | 41.32 | $31.95 | 58400 |
| 2024-04-15 | 45.59 | $32.93 | 22400 |
| 2024-04-12 | 46.38 | $33.10 | 37200 |
| 2024-04-11 | 48.25 | $33.50 | 28300 |
| 2024-04-10 | 49.15 | $33.69 | 34400 |
| 2024-04-09 | 50.12 | $33.90 | 44618 |
| 2024-04-08 | 48.02 | $33.45 | 54448 |
| 2024-04-05 | 43.17 | $32.49 | 38236 |
| 2024-04-04 | 42.27 | $32.32 | 32800 |
| 2024-04-03 | 45.38 | $33.09 | 109541 |
| 2024-04-02 | 45.88 | $33.21 | 80220 |
| 2024-04-01 | 47.84 | $33.68 | 57200 |
| 2024-03-28 | 46.69 | $33.43 | 16000 |
| 2024-03-27 | 45.78 | $33.23 | 27515 |
| 2024-03-26 | 43.54 | $32.74 | 39723 |
| 2024-03-25 | 45.47 | $33.27 | 61000 |
| 2024-03-22 | 40.28 | $32.18 | 35900 |
| 2024-03-21 | 43.85 | $33.16 | 65403 |
| 2024-03-20 | 41.49 | $32.69 | 24000 |
| 2024-03-19 | 36.88 | $31.83 | 46219 |
| 2024-03-18 | 33.29 | $31.21 | 35800 |
| 2024-03-15 | 33.67 | $31.34 | 78303 |
| 2024-03-14 | 35.77 | $32.04 | 83100 |
| 2024-03-13 | 39.33 | $33.11 | 34737 |
| 2024-03-12 | 37.85 | $32.84 | 35773 |
| 2024-03-11 | 38.11 | $32.92 | 27900 |
| 2024-03-08 | 41.46 | $33.90 | 30900 |
| 2024-03-07 | 44.28 | $34.65 | 24500 |
| 2024-03-06 | 40.43 | $33.90 | 33020 |
| 2024-03-05 | 38.48 | $33.54 | 27240 |
| 2024-03-04 | 36.06 | $33.10 | 51818 |
| 2024-03-01 | 40.27 | $34.33 | 25500 |
| 2024-02-29 | 43.23 | $35.09 | 29802 |
| 2024-02-28 | 44.21 | $35.33 | 16700 |
| 2024-02-27 | 47.93 | $36.20 | 21500 |
| 2024-02-26 | 48.02 | $36.22 | 28800 |
| 2024-02-23 | 51.54 | $37.00 | 18900 |
| 2024-02-22 | 50.16 | $36.69 | 12331 |
| 2024-02-21 | 44.33 | $35.49 | 35900 |
| 2024-02-20 | 47.92 | $36.30 | 58900 |
| 2024-02-16 | 54.09 | $37.50 | 26800 |
| 2024-02-15 | 52.29 | $37.13 | 12336 |
| 2024-02-14 | 47.20 | $36.17 | 20200 |
| 2024-02-13 | 46.40 | $36.03 | 28000 |
| 2024-02-12 | 54.52 | $37.49 | 27200 |
| 2024-02-09 | 51.30 | $36.91 | 15800 |
| 2024-02-08 | 51.60 | $36.96 | 16921 |
| 2024-02-07 | 51.72 | $36.98 | 45231 |
| 2024-02-06 | 51.67 | $36.97 | 33400 |
| 2024-02-05 | 52.78 | $37.18 | 59400 |
| 2024-02-02 | 58.39 | $38.17 | 38700 |
| 2024-02-01 | 62.75 | $38.85 | 14914 |
| 2024-01-31 | 62.04 | $38.67 | 20000 |
| 2024-01-30 | 64.31 | $39.02 | 30500 |
| 2024-01-29 | 63.22 | $38.72 | 18844 |
| 2024-01-26 | 60.19 | $37.94 | 12945 |
| 2024-01-25 | 59.00 | $37.65 | 34200 |
| 2024-01-24 | 59.00 | $37.65 | 53700 |
| 2024-01-23 | 56.19 | $36.96 | 31304 |
| 2024-01-22 | 53.88 | $36.43 | 14200 |
| 2024-01-19 | 53.88 | $36.43 | 14216 |
| 2024-01-18 | 50.70 | $35.71 | 40215 |
| 2024-01-17 | 46.77 | $34.90 | 27000 |
| 2024-01-16 | 47.93 | $35.16 | 45200 |
| 2024-01-12 | 53.59 | $36.32 | 30300 |
| 2024-01-11 | 51.28 | $35.83 | 27126 |
| 2024-01-10 | 55.51 | $36.62 | 20700 |
| 2024-01-09 | 58.65 | $37.16 | 43715 |
| 2024-01-08 | 61.72 | $37.66 | 30501 |
| 2024-01-05 | 63.10 | $37.88 | 16418 |
| 2024-01-04 | 69.93 | $38.89 | 10500 |
| 2024-01-03 | 69.55 | $38.77 | 22639 |
| 2024-01-02 | 72.91 | $39.24 | 25000 |
| 2023-12-29 | 72.91 | $39.24 | 18222 |
| 2023-12-28 | 74.85 | $39.52 | 12000 |
| 2023-12-27 | 73.95 | $39.14 | 19019 |
| 2023-12-26 | 73.63 | $39.00 | 25310 |
| 2023-12-22 | 72.67 | $38.59 | 55624 |
| 2023-12-21 | 71.96 | $38.29 | 48300 |
| 2023-12-20 | 68.79 | $37.05 | 31232 |
| 2023-12-19 | 76.18 | $38.17 | 57900 |
| 2023-12-18 | 74.00 | $37.25 | 176326 |
| 2023-12-15 | 72.85 | $36.80 | 56900 |
| 2023-12-14 | 74.96 | $37.10 | 29016 |
| 2023-12-13 | 71.63 | $35.82 | 35622 |
| 2023-12-12 | 66.70 | $34.32 | 36819 |
| 2023-12-11 | 65.20 | $33.93 | 28503 |
| 2023-12-08 | 64.42 | $33.73 | 23200 |
| 2023-12-07 | 63.96 | $33.61 | 70705 |
| 2023-12-06 | 60.32 | $32.71 | 15600 |
| 2023-12-05 | 61.10 | $32.83 | 44500 |
| 2023-12-04 | 62.51 | $33.05 | 57344 |
| 2023-12-01 | 70.08 | $34.13 | 53100 |
| 2023-11-30 | 65.61 | $32.91 | 47415 |
| 2023-11-29 | 64.20 | $32.57 | 18900 |
| 2023-11-28 | 67.13 | $32.95 | 9542 |
| 2023-11-27 | 64.05 | $32.20 | 25342 |
| 2023-11-24 | 70.31 | $32.95 | 14300 |
| 2023-11-22 | 70.75 | $33.00 | 11800 |
| 2023-11-21 | 73.89 | $33.36 | 19733 |
| 2023-11-20 | 73.89 | $33.36 | 50447 |
| 2023-11-17 | 72.58 | $32.93 | 46900 |
| 2023-11-16 | 71.13 | $32.48 | 22800 |
| 2023-11-15 | 71.37 | $32.51 | 63500 |
| 2023-11-14 | 70.43 | $32.21 | 97926 |
| 2023-11-13 | 64.35 | $30.57 | 37200 |
| 2023-11-10 | 63.34 | $30.34 | 63816 |
| 2023-11-09 | 61.03 | $29.83 | 111043 |
| 2023-11-08 | 60.24 | $29.66 | 44900 |
| 2023-11-07 | 60.93 | $29.76 | 63600 |
| 2023-11-06 | 63.43 | $30.12 | 100100 |
| 2023-11-03 | 64.62 | $30.29 | 24800 |
| 2023-11-02 | 64.62 | $30.29 | 44539 |
| 2023-11-01 | 61.43 | $29.46 | 60000 |
| 2023-10-31 | 57.25 | $28.51 | 40517 |
| 2023-10-30 | 57.49 | $28.55 | 25504 |
| 2023-10-27 | 54.93 | $28.00 | 53644 |
| 2023-10-26 | 54.74 | $27.96 | 170800 |
| 2023-10-25 | 54.33 | $27.87 | 48800 |
| 2023-10-24 | 52.75 | $27.52 | 94131 |
| 2023-10-23 | 47.53 | $26.46 | 32010 |
| 2023-10-20 | 47.82 | $26.52 | 44800 |
| 2023-10-19 | 53.26 | $27.60 | 19743 |
| 2023-10-18 | 51.96 | $27.33 | 57634 |
| 2023-10-17 | 55.42 | $27.97 | 102200 |
| 2023-10-16 | 54.48 | $27.76 | 22304 |
| 2023-10-13 | 50.84 | $26.99 | 14400 |
| 2023-10-12 | 49.91 | $26.80 | 28221 |
| 2023-10-11 | 51.99 | $27.22 | 19928 |
| 2023-10-10 | 51.44 | $27.10 | 36300 |
| 2023-10-09 | 49.03 | $26.58 | 36025 |
| 2023-10-06 | 52.60 | $27.33 | 45806 |
| 2023-10-05 | 48.78 | $26.52 | 45544 |
| 2023-10-04 | 47.23 | $26.21 | 52900 |
| 2023-10-03 | 46.34 | $26.03 | 45323 |
| 2023-10-02 | 46.84 | $26.15 | 39100 |
| 2023-09-29 | 49.70 | $26.82 | 32800 |
| 2023-09-28 | 50.44 | $26.99 | 108248 |
| 2023-09-27 | 46.07 | $26.02 | 182200 |
| 2023-09-26 | 43.95 | $25.58 | 37002 |
| 2023-09-25 | 46.23 | $26.16 | 38326 |
| 2023-09-22 | 48.72 | $26.76 | 33945 |
| 2023-09-21 | 44.76 | $25.92 | 23200 |
| 2023-09-20 | 49.52 | $27.02 | 28500 |
| 2023-09-19 | 49.93 | $27.11 | 43907 |
| 2023-09-18 | 50.28 | $27.19 | 27405 |
| 2023-09-15 | 50.20 | $27.17 | 42516 |
| 2023-09-14 | 49.31 | $26.95 | 63038 |
| 2023-09-13 | 40.95 | $25.12 | 20038 |
| 2023-09-12 | 43.05 | $25.69 | 68200 |
| 2023-09-11 | 42.11 | $25.50 | 56800 |
| 2023-09-08 | 38.40 | $24.77 | 37000 |
| 2023-09-07 | 40.25 | $25.32 | 53224 |
| 2023-09-06 | 47.60 | $27.18 | 59200 |
| 2023-09-05 | 46.76 | $27.01 | 84100 |
| 2023-09-01 | 44.14 | $26.49 | 28643 |
| 2023-08-31 | 48.88 | $27.57 | 27100 |
| 2023-08-30 | 48.93 | $27.58 | 34336 |
| 2023-08-29 | 44.81 | $26.75 | 40800 |
| 2023-08-28 | 38.71 | $25.67 | 46326 |
| 2023-08-25 | 44.07 | $26.92 | 26200 |
| 2023-08-24 | 42.37 | $26.64 | 29740 |
| 2023-08-23 | 45.71 | $27.35 | 34400 |
| 2023-08-22 | 39.38 | $26.36 | 126540 |
| 2023-08-21 | 39.64 | $26.42 | 66600 |
| 2023-08-18 | 35.13 | $25.77 | 47610 |
| 2023-08-17 | 36.03 | $26.00 | 89521 |
| 2023-08-16 | 36.42 | $26.10 | 56618 |
| 2023-08-15 | 37.85 | $26.47 | 48100 |
| 2023-08-14 | 38.71 | $26.69 | 44344 |
| 2023-08-11 | 40.88 | $27.23 | 36400 |
| 2023-08-10 | 43.45 | $27.83 | 14500 |
| 2023-08-09 | 42.82 | $27.72 | 50800 |
| 2023-08-08 | 42.61 | $27.68 | 78900 |
| 2023-08-07 | 42.92 | $27.76 | 19000 |
| 2023-08-04 | 44.43 | $28.15 | 18400 |
| 2023-08-03 | 44.29 | $28.12 | 31900 |
| 2023-08-02 | 43.36 | $27.92 | 50200 |
| 2023-08-01 | 47.27 | $28.97 | 16646 |
| 2023-07-31 | 49.04 | $29.41 | 25100 |
| 2023-07-28 | 48.12 | $29.19 | 22100 |
| 2023-07-27 | 54.29 | $30.65 | 23317 |
| 2023-07-26 | 60.55 | $31.89 | 18300 |
| 2023-07-25 | 62.48 | $32.24 | 61912 |
| 2023-07-24 | 56.31 | $30.61 | 28200 |
| 2023-07-21 | 55.98 | $30.53 | 9600 |
| 2023-07-20 | 56.70 | $30.67 | 11138 |
| 2023-07-19 | 55.36 | $30.33 | 48906 |
| 2023-07-18 | 59.65 | $31.16 | 136711 |
| 2023-07-17 | 57.46 | $30.58 | 17526 |
| 2023-07-14 | 60.80 | $31.20 | 18400 |
| 2023-07-13 | 60.34 | $31.07 | 56503 |
| 2023-07-12 | 57.81 | $30.37 | 66000 |
| 2023-07-11 | 53.20 | $29.23 | 29142 |
| 2023-07-10 | 50.67 | $28.67 | 43000 |
| 2023-07-07 | 54.19 | $29.38 | 40308 |
| 2023-07-06 | 50.12 | $28.50 | 24624 |
| 2023-07-05 | 54.23 | $29.29 | 22700 |
| 2023-07-03 | 57.58 | $29.88 | 16519 |
| 2023-06-30 | 56.50 | $29.63 | 27200 |
| 2023-06-29 | 54.93 | $29.27 | 13441 |
| 2023-06-28 | 53.46 | $28.94 | 22614 |
| 2023-06-27 | 56.14 | $29.45 | 51621 |
| 2023-06-26 | 52.79 | $28.69 | 25337 |
| 2023-06-23 | 52.52 | $28.63 | 33700 |
| 2023-06-22 | 54.82 | $29.09 | 30625 |
| 2023-06-21 | 57.09 | $29.53 | 38442 |
| 2023-06-20 | 60.11 | $30.09 | 48100 |
| 2023-06-16 | 65.83 | $31.06 | 379800 |
| 2023-06-15 | 65.83 | $31.06 | 24546 |
| 2023-06-14 | 62.03 | $29.93 | 49900 |
| 2023-06-13 | 57.19 | $28.72 | 40308 |
| 2023-06-12 | 53.00 | $27.83 | 40300 |
| 2023-06-09 | 53.44 | $27.91 | 22048 |
| 2023-06-08 | 53.16 | $27.85 | 57309 |
| 2023-06-07 | 49.23 | $27.04 | 44000 |
| 2023-06-06 | 50.94 | $27.38 | 46000 |
| 2023-06-05 | 48.18 | $26.83 | 39835 |
| 2023-06-02 | 46.83 | $26.57 | 55203 |
| 2023-06-01 | 41.88 | $25.67 | 84800 |
| 2023-05-31 | 36.79 | $24.85 | 82000 |
| 2023-05-30 | 39.35 | $25.49 | 54432 |
| 2023-05-26 | 41.26 | $25.94 | 84100 |
| 2023-05-25 | 33.00 | $24.74 | 66234 |
| 2023-05-24 | 35.75 | $25.43 | 46930 |
| 2023-05-23 | 42.76 | $26.86 | 33044 |
| 2023-05-22 | 44.74 | $27.20 | 31700 |
| 2023-05-19 | 44.30 | $27.14 | 16300 |
| 2023-05-18 | 44.30 | $27.14 | 19500 |
| 2023-05-17 | 44.36 | $27.15 | 77200 |
| 2023-05-16 | 42.29 | $26.83 | 27530 |
| 2023-05-15 | 45.56 | $27.48 | 77400 |
| 2023-05-12 | 41.17 | $26.82 | 32938 |
| 2023-05-11 | 39.63 | $26.60 | 56610 |
| 2023-05-10 | 45.03 | $27.66 | 50300 |
| 2023-05-09 | 46.38 | $27.90 | 66400 |
| 2023-05-08 | 46.94 | $28.00 | 37500 |
| 2023-05-05 | 45.38 | $27.75 | 47700 |
| 2023-05-04 | 38.31 | $26.73 | 65820 |
| 2023-05-03 | 38.78 | $26.83 | 42643 |
| 2023-05-02 | 41.83 | $27.46 | 66700 |
| 2023-05-01 | 43.59 | $27.80 | 28500 |
| 2023-04-28 | 43.59 | $27.80 | 18144 |
| 2023-04-27 | 43.59 | $27.80 | 31932 |
| 2023-04-26 | 40.23 | $27.27 | 37528 |
| 2023-04-25 | 39.13 | $27.10 | 48200 |
| 2023-04-24 | 41.90 | $27.74 | 26900 |
| 2023-04-21 | 44.47 | $28.29 | 46300 |
| 2023-04-20 | 52.34 | $29.71 | 25616 |
| 2023-04-19 | 55.35 | $30.17 | 36310 |
| 2023-04-18 | 56.98 | $30.41 | 13611 |
| 2023-04-17 | 54.82 | $30.00 | 18201 |
| 2023-04-14 | 53.97 | $29.84 | 36000 |
| 2023-04-13 | 55.46 | $30.08 | 15600 |
| 2023-04-12 | 55.17 | $30.02 | 59600 |
| 2023-04-11 | 55.23 | $30.03 | 77200 |
| 2023-04-10 | 48.91 | $28.79 | 13534 |
| 2023-04-06 | 49.22 | $28.85 | 14100 |
| 2023-04-05 | 49.58 | $28.92 | 25015 |
| 2023-04-04 | 50.43 | $29.09 | 29042 |
| 2023-04-03 | 53.67 | $29.72 | 21506 |
| 2023-03-31 | 55.88 | $30.13 | 27300 |
| 2023-03-30 | 52.81 | $29.45 | 44309 |
| 2023-03-29 | 47.90 | $28.48 | 36720 |
| 2023-03-28 | 42.12 | $27.50 | 41435 |
| 2023-03-27 | 39.72 | $27.13 | 63000 |
| 2023-03-24 | 38.14 | $26.89 | 54700 |
| 2023-03-23 | 38.54 | $26.99 | 23400 |
| 2023-03-22 | 41.88 | $27.79 | 24700 |
| 2023-03-21 | 41.88 | $27.79 | 15923 |
| 2023-03-20 | 44.07 | $28.30 | 49140 |
| 2023-03-17 | 43.75 | $28.24 | 23700 |
| 2023-03-16 | 41.45 | $27.82 | 60236 |
| 2023-03-15 | 41.45 | $27.82 | 48423 |
| 2023-03-14 | 45.04 | $28.73 | 31326 |
| 2023-03-13 | 43.88 | $28.50 | 34400 |
| 2023-03-10 | 43.13 | $28.35 | 113013 |
| 2023-03-09 | 44.83 | $28.80 | 34700 |
| 2023-03-08 | 47.11 | $29.38 | 25700 |
| 2023-03-07 | 46.58 | $29.26 | 63322 |
| 2023-03-06 | 48.48 | $29.75 | 52513 |
| 2023-03-03 | 54.31 | $31.11 | 13300 |
| 2023-03-02 | 54.68 | $31.19 | 49200 |
| 2023-03-01 | 50.63 | $30.17 | 37447 |
| 2023-02-28 | 44.79 | $28.90 | 42700 |
| 2023-02-27 | 41.86 | $28.33 | 35302 |
| 2023-02-24 | 47.59 | $29.69 | 25500 |
| 2023-02-23 | 53.64 | $30.87 | 25400 |
| 2023-02-22 | 52.22 | $30.58 | 38800 |
| 2023-02-21 | 57.20 | $31.45 | 58808 |
| 2023-02-17 | 53.52 | $30.69 | 23246 |
| 2023-02-16 | 54.88 | $30.92 | 52000 |
| 2023-02-15 | 52.01 | $30.35 | 21900 |
| 2023-02-14 | 55.86 | $31.00 | 71801 |
| 2023-02-13 | 54.83 | $30.79 | 59100 |
| 2023-02-10 | 51.96 | $30.22 | 19502 |
| 2023-02-09 | 57.38 | $31.11 | 92600 |
| 2023-02-08 | 56.94 | $31.02 | 16740 |
| 2023-02-07 | 56.34 | $30.89 | 28442 |
| 2023-02-06 | 52.47 | $30.10 | 44800 |
| 2023-02-03 | 56.70 | $30.80 | 54400 |
| 2023-02-02 | 58.55 | $31.09 | 168604 |
| 2023-02-01 | 63.30 | $31.79 | 36643 |
| 2023-01-31 | 62.69 | $31.64 | 25244 |
| 2023-01-30 | 61.50 | $31.35 | 23200 |
| 2023-01-27 | 63.14 | $31.60 | 28000 |
| 2023-01-26 | 68.13 | $32.32 | 29116 |
| 2023-01-25 | 66.67 | $31.90 | 42900 |
| 2023-01-24 | 64.70 | $31.36 | 70900 |
| 2023-01-23 | 64.90 | $31.39 | 19800 |
| 2023-01-20 | 66.69 | $31.66 | 16544 |
| 2023-01-19 | 65.31 | $31.25 | 22300 |
| 2023-01-18 | 63.42 | $30.71 | 52203 |
| 2023-01-17 | 62.84 | $30.55 | 48600 |
| 2023-01-13 | 72.60 | $32.00 | 17400 |
| 2023-01-12 | 72.67 | $32.01 | 21300 |
| 2023-01-11 | 69.52 | $30.94 | 32405 |
| 2023-01-10 | 67.20 | $30.25 | 19916 |
| 2023-01-09 | 65.77 | $29.85 | 43200 |
| 2023-01-06 | 68.62 | $30.25 | 105200 |
| 2023-01-05 | 62.33 | $28.63 | 50100 |
| 2023-01-04 | 62.29 | $28.62 | 44942 |
| 2023-01-03 | 57.92 | $27.69 | 23600 |
| 2022-12-30 | 59.25 | $27.88 | 39900 |
| 2022-12-29 | 60.86 | $28.11 | 32048 |
| 2022-12-28 | 59.92 | $27.90 | 42610 |
| 2022-12-27 | 59.61 | $27.83 | 16134 |
| 2022-12-23 | 59.31 | $27.76 | 32500 |
| 2022-12-22 | 57.35 | $27.30 | 42631 |
| 2022-12-21 | 60.10 | $27.76 | 34600 |
| 2022-12-20 | 57.03 | $27.04 | 101211 |
| 2022-12-19 | 56.32 | $26.88 | 86700 |
| 2022-12-16 | 56.38 | $26.89 | 32138 |
| 2022-12-15 | 57.72 | $27.14 | 56116 |
| 2022-12-14 | 60.87 | $27.71 | 33641 |
| 2022-12-13 | 59.92 | $27.45 | 76000 |
| 2022-12-12 | 65.29 | $28.38 | 74500 |
| 2022-12-09 | 69.08 | $28.98 | 82209 |
| 2022-12-08 | 67.34 | $28.40 | 51624 |
| 2022-12-07 | 67.25 | $28.37 | 65343 |
| 2022-12-06 | 65.00 | $27.64 | 74036 |
| 2022-12-05 | 66.24 | $27.85 | 53540 |
| 2022-12-02 | 63.94 | $27.11 | 47000 |
| 2022-12-01 | 64.51 | $27.21 | 32300 |
| 2022-11-30 | 62.65 | $26.62 | 49912 |
| 2022-11-29 | 61.02 | $26.12 | 34601 |
| 2022-11-28 | 58.42 | $25.37 | 80000 |
| 2022-11-25 | 59.99 | $25.68 | 13000 |
| 2022-11-23 | 60.54 | $25.79 | 26000 |
| 2022-11-22 | 60.73 | $25.83 | 34311 |
| 2022-11-21 | 59.57 | $25.45 | 73601 |
| 2022-11-18 | 65.03 | $26.59 | 30525 |
| 2022-11-17 | 62.99 | $25.87 | 57515 |
| 2022-11-16 | 65.35 | $26.34 | 76300 |
| 2022-11-15 | 65.27 | $26.31 | 40126 |
| 2022-11-14 | 64.89 | $26.16 | 60733 |
| 2022-11-11 | 59.75 | $24.31 | 92347 |
| 2022-11-10 | 54.55 | $22.79 | 52221 |
| 2022-11-09 | 50.34 | $21.74 | 130700 |
| 2022-11-08 | 52.49 | $22.23 | 190500 |
| 2022-11-07 | 50.77 | $21.81 | 96722 |
| 2022-11-04 | 49.41 | $21.48 | 179204 |
| 2022-11-03 | 39.17 | $19.37 | 182200 |
| 2022-11-02 | 39.06 | $19.35 | 200446 |
| 2022-11-01 | 41.02 | $19.90 | 218200 |
| 2022-10-31 | 35.00 | $18.83 | 209847 |
| 2022-10-28 | 35.71 | $19.05 | 171500 |
| 2022-10-27 | 40.55 | $20.41 | 161400 |
| 2022-10-26 | 43.56 | $21.14 | 67300 |
| 2022-10-25 | 43.34 | $21.10 | 110821 |
| 2022-10-24 | 43.08 | $21.05 | 117200 |
| 2022-10-21 | 44.90 | $21.51 | 102100 |
| 2022-10-20 | 40.77 | $20.71 | 108200 |
| 2022-10-19 | 42.51 | $21.17 | 61500 |
| 2022-10-18 | 42.41 | $21.15 | 145022 |
| 2022-10-17 | 44.38 | $21.68 | 119300 |
| 2022-10-14 | 39.71 | $20.75 | 98000 |
| 2022-10-13 | 42.95 | $21.63 | 128700 |
| 2022-10-12 | 39.37 | $20.96 | 90415 |
| 2022-10-11 | 41.32 | $21.49 | 136400 |
| 2022-10-10 | 44.48 | $22.29 | 72947 |
| 2022-10-07 | 41.45 | $21.72 | 42900 |
| 2022-10-06 | 43.18 | $22.16 | 51428 |
| 2022-10-05 | 45.82 | $22.80 | 35821 |
| 2022-10-04 | 45.37 | $22.71 | 145900 |
| 2022-10-03 | 44.70 | $22.57 | 107243 |
| 2022-09-30 | 39.37 | $21.52 | 80300 |
| 2022-09-29 | 41.17 | $22.02 | 192130 |
| 2022-09-28 | 41.78 | $22.19 | 95200 |
| 2022-09-27 | 38.93 | $21.63 | 256000 |
| 2022-09-26 | 33.51 | $20.65 | 133700 |
| 2022-09-23 | 35.95 | $21.44 | 82536 |
| 2022-09-22 | 38.09 | $22.08 | 58319 |
| 2022-09-21 | 36.23 | $21.75 | 61500 |
| 2022-09-20 | 39.88 | $22.81 | 81043 |
| 2022-09-19 | 44.10 | $23.87 | 63600 |
| 2022-09-16 | 42.86 | $23.64 | 61800 |
| 2022-09-15 | 43.54 | $23.81 | 45900 |
| 2022-09-14 | 44.01 | $23.93 | 33900 |
| 2022-09-13 | 44.46 | $24.05 | 59400 |
| 2022-09-12 | 50.60 | $25.53 | 74234 |
| 2022-09-09 | 46.93 | $24.75 | 100523 |
| 2022-09-08 | 35.01 | $22.72 | 115402 |
| 2022-09-07 | 39.07 | $23.71 | 105400 |
| 2022-09-06 | 38.32 | $23.60 | 78247 |
| 2022-09-02 | 37.99 | $23.55 | 82414 |
| 2022-09-01 | 39.03 | $23.81 | 82010 |
| 2022-08-31 | 44.40 | $25.02 | 62600 |
| 2022-08-30 | 46.51 | $25.44 | 69200 |
| 2022-08-29 | 50.65 | $26.20 | 29800 |
| 2022-08-26 | 56.50 | $27.13 | 40517 |
| 2022-08-25 | 55.50 | $26.94 | 39000 |
| 2022-08-24 | 53.81 | $26.62 | 50439 |
| 2022-08-23 | 55.05 | $26.82 | 62842 |
| 2022-08-22 | 51.82 | $26.21 | 70700 |
| 2022-08-19 | 51.94 | $26.23 | 32100 |
| 2022-08-18 | 52.78 | $26.38 | 48200 |
| 2022-08-17 | 53.61 | $26.53 | 55320 |
| 2022-08-16 | 58.93 | $27.44 | 58439 |
| 2022-08-15 | 56.59 | $26.92 | 59000 |
| 2022-08-12 | 57.61 | $27.09 | 34500 |
| 2022-08-11 | 57.44 | $27.05 | 70400 |
| 2022-08-10 | 57.11 | $26.97 | 56649 |
| 2022-08-09 | 53.84 | $26.20 | 50600 |
| 2022-08-08 | 55.30 | $26.48 | 50530 |
| 2022-08-05 | 49.20 | $25.17 | 58400 |
| 2022-08-04 | 46.89 | $24.73 | 16500 |
| 2022-08-03 | 47.83 | $24.93 | 94017 |
| 2022-08-02 | 46.76 | $24.72 | 88800 |
| 2022-08-01 | 49.80 | $25.38 | 113005 |
| 2022-07-29 | 51.78 | $25.79 | 61236 |
| 2022-07-28 | 52.95 | $26.03 | 104600 |
| 2022-07-27 | 52.14 | $25.84 | 76044 |
| 2022-07-26 | 51.59 | $25.71 | 57700 |
| 2022-07-25 | 51.59 | $25.71 | 49400 |
| 2022-07-22 | 48.93 | $25.05 | 108100 |
| 2022-07-21 | 46.29 | $24.43 | 71000 |
| 2022-07-20 | 46.51 | $24.49 | 107200 |
| 2022-07-19 | 43.84 | $23.86 | 141507 |
| 2022-07-18 | 41.45 | $23.32 | 177734 |
| 2022-07-15 | 37.34 | $22.44 | 87620 |
| 2022-07-14 | 38.24 | $22.75 | 74002 |
| 2022-07-13 | 39.86 | $23.30 | 71300 |
| 2022-07-12 | 36.71 | $22.62 | 81406 |
| 2022-07-11 | 36.52 | $22.58 | 95437 |
| 2022-07-08 | 39.44 | $23.64 | 84214 |
| 2022-07-07 | 40.42 | $23.98 | 172100 |
| 2022-07-06 | 32.53 | $22.30 | 339922 |
| 2022-07-05 | 33.77 | $22.79 | 243800 |
| 2022-07-01 | 34.59 | $23.11 | 112100 |
| 2022-06-30 | 36.98 | $24.01 | 89300 |
| 2022-06-29 | 40.08 | $25.07 | 39510 |
| 2022-06-28 | 40.62 | $25.25 | 126635 |
| 2022-06-27 | 38.99 | $24.88 | 46100 |
| 2022-06-24 | 37.27 | $24.49 | 76644 |
| 2022-06-23 | 33.46 | $23.66 | 60600 |
| 2022-06-22 | 34.64 | $24.15 | 91700 |
| 2022-06-21 | 36.33 | $24.83 | 61133 |
| 2022-06-17 | 38.03 | $25.49 | 143000 |
| 2022-06-16 | 42.05 | $26.90 | 96700 |
| 2022-06-15 | 44.31 | $27.62 | 72600 |
| 2022-06-14 | 40.18 | $26.65 | 59700 |
| 2022-06-13 | 45.51 | $28.26 | 64100 |
| 2022-06-10 | 51.23 | $29.69 | 37500 |
| 2022-06-09 | 55.24 | $30.56 | 19430 |
| 2022-06-08 | 56.95 | $30.91 | 30711 |
| 2022-06-07 | 58.07 | $31.14 | 36302 |
| 2022-06-06 | 56.88 | $30.80 | 173044 |
| 2022-06-03 | 56.43 | $30.67 | 50418 |
| 2022-06-02 | 55.62 | $30.43 | 93115 |
| 2022-06-01 | 52.13 | $29.44 | 39949 |
| 2022-05-31 | 50.09 | $28.90 | 52437 |
| 2022-05-27 | 48.75 | $28.55 | 51600 |
| 2022-05-26 | 50.41 | $29.00 | 48630 |
| 2022-05-25 | 52.05 | $29.44 | 19600 |
| 2022-05-24 | 53.40 | $29.80 | 52500 |
| 2022-05-23 | 53.99 | $29.96 | 79813 |
| 2022-05-20 | 48.73 | $28.40 | 67000 |
| 2022-05-19 | 45.25 | $27.49 | 37700 |
| 2022-05-18 | 42.23 | $26.75 | 58400 |
| 2022-05-17 | 45.21 | $27.68 | 44900 |
| 2022-05-16 | 41.23 | $26.74 | 46400 |
| 2022-05-13 | 42.03 | $27.00 | 37500 |
| 2022-05-12 | 38.35 | $26.16 | 54300 |
| 2022-05-11 | 40.81 | $27.00 | 70800 |
| 2022-05-10 | 38.40 | $26.46 | 57500 |
| 2022-05-09 | 38.79 | $26.60 | 63400 |
| 2022-05-06 | 46.06 | $28.89 | 123614 |
| 2022-05-05 | 46.31 | $28.96 | 53726 |
| 2022-05-04 | 48.81 | $29.65 | 41200 |
| 2022-05-03 | 47.04 | $29.20 | 108311 |
| 2022-05-02 | 51.35 | $30.35 | 36600 |
| 2022-04-29 | 50.61 | $30.15 | 27738 |
| 2022-04-28 | 54.04 | $31.02 | 43900 |
| 2022-04-27 | 45.99 | $29.01 | 71400 |
| 2022-04-26 | 41.43 | $28.07 | 72835 |
| 2022-04-25 | 43.86 | $28.72 | 81036 |
| 2022-04-22 | 49.09 | $29.96 | 85000 |
| 2022-04-21 | 53.27 | $30.82 | 52308 |
| 2022-04-20 | 58.13 | $31.71 | 31646 |
| 2022-04-19 | 59.95 | $32.02 | 65506 |
| 2022-04-18 | 59.87 | $32.00 | 66200 |
| 2022-04-14 | 60.20 | $32.06 | 15732 |
| 2022-04-13 | 59.71 | $31.92 | 47604 |
| 2022-04-12 | 58.21 | $31.49 | 47242 |
| 2022-04-11 | 57.15 | $31.19 | 43700 |
| 2022-04-08 | 66.42 | $32.93 | 54000 |
| 2022-04-07 | 66.02 | $32.80 | 48200 |
| 2022-04-06 | 65.07 | $32.48 | 93600 |
| 2022-04-05 | 65.35 | $32.53 | 51812 |
| 2022-04-04 | 66.03 | $32.66 | 86400 |
| 2022-04-01 | 63.53 | $31.76 | 34548 |
| 2022-03-31 | 60.59 | $30.80 | 48500 |
| 2022-03-30 | 58.96 | $30.30 | 74548 |
| 2022-03-29 | 55.29 | $29.26 | 54100 |
| 2022-03-28 | 54.55 | $29.06 | 17800 |
| 2022-03-25 | 55.38 | $29.25 | 59300 |
| 2022-03-24 | 52.57 | $28.47 | 27300 |
| 2022-03-23 | 52.35 | $28.41 | 151300 |
| 2022-03-22 | 50.92 | $28.01 | 114027 |
| 2022-03-21 | 52.89 | $28.53 | 57320 |
| 2022-03-18 | 50.10 | $27.74 | 46700 |
| 2022-03-17 | 47.09 | $26.94 | 43300 |
| 2022-03-16 | 42.16 | $25.75 | 60000 |
| 2022-03-15 | 36.80 | $24.61 | 93100 |
| 2022-03-14 | 38.40 | $25.15 | 75926 |
| 2022-03-11 | 43.01 | $26.55 | 41900 |
| 2022-03-10 | 44.08 | $26.85 | 66215 |
| 2022-03-09 | 45.16 | $27.15 | 53629 |
| 2022-03-08 | 44.43 | $26.98 | 74900 |
| 2022-03-07 | 49.55 | $28.37 | 61537 |
| 2022-03-04 | 48.04 | $28.00 | 45443 |
| 2022-03-03 | 48.79 | $28.20 | 63332 |
| 2022-03-02 | 46.35 | $27.59 | 99030 |
| 2022-03-01 | 36.76 | $25.54 | 76710 |
| 2022-02-28 | 39.87 | $26.48 | 95400 |
| 2022-02-25 | 39.71 | $26.45 | 91649 |
| 2022-02-24 | 40.40 | $26.66 | 100809 |
| 2022-02-23 | 44.49 | $27.83 | 83700 |
| 2022-02-22 | 45.28 | $28.04 | 72528 |
| 2022-02-18 | 46.38 | $28.34 | 27903 |
| 2022-02-17 | 49.60 | $29.18 | 64800 |
| 2022-02-16 | 56.08 | $30.65 | 64203 |
| 2022-02-15 | 57.49 | $30.94 | 54700 |
| 2022-02-14 | 61.97 | $31.82 | 50325 |
| 2022-02-11 | 65.73 | $32.50 | 59047 |
| 2022-02-10 | 64.65 | $32.14 | 59246 |
| 2022-02-09 | 60.19 | $30.79 | 83200 |
| 2022-02-08 | 65.49 | $31.70 | 72638 |
| 2022-02-07 | 62.22 | $30.76 | 97200 |
| 2022-02-04 | 60.08 | $30.20 | 33400 |
| 2022-02-03 | 58.86 | $29.89 | 55207 |
| 2022-02-02 | 56.92 | $29.41 | 57700 |
| 2022-02-01 | 53.95 | $28.72 | 72833 |
| 2022-01-31 | 49.96 | $27.88 | 42200 |
| 2022-01-28 | 46.11 | $27.15 | 95900 |
| 2022-01-27 | 49.80 | $27.89 | 38331 |
| 2022-01-26 | 51.11 | $28.14 | 113922 |
| 2022-01-25 | 50.11 | $27.94 | 68500 |
| 2022-01-24 | 54.57 | $28.78 | 94500 |
| 2022-01-21 | 61.43 | $29.89 | 44800 |
| 2022-01-20 | 67.45 | $30.72 | 163819 |
| 2022-01-19 | 63.75 | $29.81 | 44320 |
| 2022-01-18 | 63.18 | $29.68 | 50300 |
| 2022-01-14 | 70.17 | $30.55 | 104101 |
| 2022-01-13 | 72.99 | $30.87 | 55800 |
| 2022-01-12 | 72.99 | $30.87 | 35000 |
| 2022-01-11 | 71.27 | $30.34 | 106700 |
| 2022-01-10 | 67.84 | $29.41 | 91000 |
| 2022-01-07 | 69.88 | $29.65 | 53400 |
| 2022-01-06 | 66.17 | $28.73 | 31448 |
| 2022-01-05 | 68.16 | $28.96 | 50100 |
| 2022-01-04 | 67.96 | $28.91 | 36300 |
| 2022-01-03 | 63.58 | $27.90 | 30819 |
| 2021-12-31 | 65.00 | $28.07 | 13432 |
| 2021-12-30 | 64.01 | $27.85 | 48406 |
| 2021-12-29 | 65.62 | $28.05 | 61000 |
| 2021-12-28 | 65.77 | $28.07 | 40338 |
| 2021-12-27 | 65.50 | $28.00 | 27136 |
| 2021-12-23 | 65.50 | $28.00 | 76800 |
| 2021-12-22 | 65.98 | $28.07 | 81300 |
| 2021-12-21 | 68.05 | $28.38 | 62400 |
| 2021-12-20 | 65.34 | $27.57 | 41306 |
| 2021-12-17 | 63.49 | $27.06 | 54000 |
| 2021-12-16 | 63.68 | $27.09 | 50030 |
| 2021-12-15 | 61.87 | $26.59 | 40700 |
| 2021-12-14 | 61.14 | $26.39 | 68500 |
| 2021-12-13 | 59.77 | $26.02 | 76600 |
| 2021-12-10 | 59.52 | $25.95 | 31000 |
| 2021-12-09 | 59.72 | $25.99 | 37115 |
| 2021-12-08 | 58.60 | $25.66 | 54828 |
| 2021-12-07 | 57.54 | $25.35 | 71600 |
| 2021-12-06 | 53.94 | $24.35 | 98121 |
| 2021-12-03 | 51.81 | $23.80 | 81200 |
| 2021-12-02 | 57.01 | $24.94 | 112500 |
| 2021-12-01 | 55.06 | $24.42 | 195200 |
| 2021-11-30 | 53.67 | $24.06 | 232200 |
| 2021-11-29 | 59.75 | $25.31 | 98500 |
| 2021-11-26 | 56.08 | $24.34 | 32200 |
| 2021-11-24 | 61.88 | $25.39 | 124109 |
| 2021-11-23 | 61.30 | $25.23 | 107729 |
| 2021-11-22 | 54.05 | $23.48 | 82600 |
| 2021-11-19 | 48.20 | $22.37 | 70428 |
| 2021-11-18 | 47.63 | $22.27 | 147400 |
| 2021-11-17 | 49.87 | $22.70 | 78700 |
| 2021-11-16 | 51.98 | $23.09 | 105216 |
| 2021-11-15 | 52.20 | $23.13 | 95300 |
| 2021-11-12 | 51.58 | $23.00 | 70400 |
| 2021-11-11 | 51.25 | $22.93 | 122500 |
| 2021-11-10 | 40.48 | $20.93 | 79600 |
| 2021-11-09 | 42.35 | $21.35 | 161335 |
| 2021-11-08 | 42.53 | $21.39 | 54506 |
| 2021-11-05 | 40.51 | $21.05 | 429820 |
| 2021-11-04 | 38.40 | $20.70 | 115946 |
| 2021-11-03 | 41.35 | $21.44 | 80100 |
| 2021-11-02 | 38.50 | $20.97 | 91400 |
| 2021-11-01 | 40.53 | $21.48 | 127442 |
| 2021-10-29 | 38.23 | $21.10 | 118200 |
| 2021-10-28 | 39.37 | $21.40 | 63700 |
| 2021-10-27 | 37.66 | $21.11 | 76709 |
| 2021-10-26 | 39.49 | $21.61 | 106111 |
| 2021-10-25 | 40.92 | $21.99 | 114347 |
| 2021-10-22 | 38.11 | $21.49 | 74300 |
| 2021-10-21 | 37.20 | $21.33 | 108121 |
| 2021-10-20 | 39.40 | $21.97 | 80700 |
| 2021-10-19 | 39.61 | $22.03 | 112937 |
| 2021-10-18 | 38.47 | $21.81 | 163022 |
| 2021-10-15 | 38.42 | $21.80 | 157600 |
| 2021-10-14 | 38.54 | $21.84 | 105000 |
| 2021-10-13 | 33.89 | $20.88 | 115127 |
| 2021-10-12 | 37.30 | $22.10 | 94800 |
| 2021-10-11 | 37.65 | $22.22 | 95619 |
| 2021-10-08 | 30.96 | $20.93 | 108626 |
| 2021-10-07 | 30.30 | $20.81 | 67510 |
| 2021-10-06 | 30.33 | $20.82 | 62000 |
| 2021-10-05 | 30.61 | $20.95 | 124101 |
| 2021-10-04 | 29.59 | $20.74 | 154500 |
| 2021-10-01 | 30.97 | $21.41 | 49900 |
| 2021-09-30 | 30.97 | $21.41 | 118400 |
| 2021-09-29 | 31.09 | $21.47 | 107912 |
| 2021-09-28 | 30.72 | $21.38 | 153200 |
| 2021-09-27 | 34.10 | $23.11 | 72927 |
| 2021-09-24 | 31.06 | $22.38 | 73900 |
| 2021-09-23 | 31.63 | $22.68 | 60225 |
| 2021-09-22 | 29.91 | $22.26 | 149800 |
| 2021-09-21 | 25.76 | $21.27 | 212100 |
| 2021-09-20 | 25.80 | $21.30 | 322436 |
| 2021-09-17 | 26.53 | $21.81 | 157101 |
| 2021-09-16 | 31.09 | $24.58 | 113400 |
| 2021-09-15 | 35.01 | $26.48 | 49900 |
| 2021-09-14 | 33.80 | $26.19 | 105026 |
| 2021-09-13 | 35.49 | $26.97 | 47700 |
| 2021-09-10 | 35.58 | $27.01 | 148410 |
| 2021-09-09 | 33.62 | $26.50 | 55100 |
| 2021-09-08 | 33.20 | $26.39 | 83822 |
| 2021-09-07 | 41.17 | $29.96 | 73200 |
| 2021-09-03 | 44.78 | $31.22 | 47500 |
| 2021-09-02 | 43.51 | $30.88 | 81800 |
| 2021-09-01 | 40.37 | $30.06 | 97300 |
| 2021-08-31 | 41.12 | $30.34 | 125233 |
| 2021-08-30 | 45.48 | $31.88 | 64200 |
| 2021-08-27 | 36.07 | $29.63 | 84600 |
| 2021-08-26 | 32.11 | $28.83 | 38121 |
| 2021-08-25 | 34.03 | $29.60 | 59700 |
| 2021-08-24 | 30.37 | $28.89 | 108540 |
| 2021-08-23 | 27.19 | $28.30 | 81400 |
| 2021-08-20 | 29.54 | $29.38 | 59912 |
| 2021-08-19 | 25.03 | $28.59 | 109815 |
| 2021-08-18 | 29.47 | $30.55 | 85700 |
| 2021-08-17 | 31.22 | $31.20 | 93621 |
| 2021-08-16 | 33.80 | $32.08 | 46545 |
| 2021-08-13 | 36.99 | $33.05 | 44900 |
| 2021-08-12 | 37.52 | $33.20 | 81910 |
| 2021-08-11 | 38.16 | $33.39 | 36800 |
| 2021-08-10 | 38.16 | $33.39 | 80000 |
| 2021-08-09 | 38.48 | $33.49 | 56800 |
| 2021-08-06 | 40.25 | $34.05 | 67214 |
| 2021-08-05 | 41.61 | $34.47 | 64300 |
| 2021-08-04 | 45.82 | $35.67 | 41000 |
| 2021-08-03 | 45.69 | $35.64 | 27700 |
| 2021-08-02 | 46.58 | $35.89 | 24900 |
| 2021-07-30 | 50.06 | $36.83 | 60400 |
| 2021-07-29 | 62.04 | $39.39 | 37900 |
| 2021-07-28 | 58.38 | $38.40 | 36935 |
| 2021-07-27 | 55.80 | $37.77 | 47900 |
| 2021-07-26 | 58.42 | $38.25 | 33000 |
| 2021-07-23 | 54.90 | $37.41 | 62849 |
| 2021-07-22 | 51.96 | $36.77 | 95000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.91
2026-07-20
Close Price
$26.02
Vol: 120409
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -62.91 | $26.02 | 120409 |
| 2026-07-17 | -50.16 | $26.53 | 82918 |
| 2026-07-16 | -72.06 | $26.07 | 114616 |
| 2026-07-15 | -61.85 | $26.61 | 116500 |
| 2026-07-14 | -65.50 | $26.58 | 208600 |
| 2026-07-13 | -79.26 | $25.95 | 158500 |
| 2026-07-10 | -82.31 | $25.81 | 106316 |
| 2026-07-09 | -95.85 | $25.19 | 159722 |
| 2026-07-08 | -90.83 | $25.42 | 121700 |
| 2026-07-07 | -91.05 | $25.41 | 341021 |
| 2026-07-06 | -83.84 | $25.74 | 141100 |
| 2026-07-02 | -84.56 | $25.80 | 114000 |
| 2026-07-01 | -91.39 | $25.54 | 125500 |
| 2026-06-30 | -93.87 | $26.35 | 101500 |
| 2026-06-29 | -86.06 | $26.86 | 117415 |
| 2026-06-26 | -92.19 | $26.46 | 88624 |
| 2026-06-25 | -96.02 | $26.21 | 105900 |
| 2026-06-24 | -99.52 | $26.29 | 85400 |
| 2026-06-23 | -98.63 | $26.71 | 102500 |
| 2026-06-22 | -95.98 | $27.47 | 113800 |
| 2026-06-18 | -89.66 | $27.80 | 84500 |
| 2026-06-17 | -81.99 | $28.20 | 70200 |
| 2026-06-16 | -66.09 | $29.03 | 52446 |
| 2026-06-15 | -66.09 | $29.03 | 59320 |
| 2026-06-12 | -73.75 | $28.63 | 89800 |
| 2026-06-11 | -86.25 | $28.11 | 79202 |
| 2026-06-10 | -100.00 | $27.26 | 61301 |
| 2026-06-09 | -92.85 | $27.86 | 117026 |
| 2026-06-08 | -94.43 | $28.52 | 95500 |
| 2026-06-05 | -99.04 | $28.28 | 74343 |
| 2026-06-04 | -96.22 | $30.13 | 37902 |
| 2026-06-03 | -71.55 | $31.00 | 61600 |
| 2026-06-02 | -22.65 | $32.38 | 73000 |
| 2026-06-01 | -23.83 | $32.17 | 51307 |
| 2026-05-29 | -24.02 | $32.16 | 61814 |
| 2026-05-28 | -33.96 | $31.63 | 60200 |
| 2026-05-27 | -38.46 | $31.39 | 40605 |
| 2026-05-26 | -36.96 | $31.47 | 30300 |
| 2026-05-22 | -56.47 | $30.43 | 53100 |
| 2026-05-21 | -41.12 | $31.24 | 48600 |
| 2026-05-20 | -37.57 | $31.43 | 63200 |
| 2026-05-19 | -47.85 | $30.88 | 71000 |
| 2026-05-18 | -35.33 | $31.55 | 87925 |
| 2026-05-15 | -21.50 | $32.29 | 78405 |
| 2026-05-14 | -3.55 | $33.25 | 58600 |
| 2026-05-13 | -1.33 | $32.55 | 29900 |
| 2026-05-12 | -4.99 | $31.52 | 70600 |
| 2026-05-11 | -8.26 | $31.20 | 92100 |
| 2026-05-08 | -17.70 | $30.88 | 59100 |
| 2026-05-07 | -34.51 | $30.31 | 49800 |
| 2026-05-06 | -33.33 | $30.35 | 40900 |
| 2026-05-05 | -74.93 | $28.94 | 68323 |
| 2026-05-04 | -96.17 | $28.22 | 47700 |
| 2026-05-01 | -82.30 | $28.69 | 27000 |
| 2026-04-30 | -76.84 | $28.76 | 69608 |
| 2026-04-29 | -85.03 | $28.47 | 28600 |
| 2026-04-28 | -79.94 | $28.65 | 89047 |
| 2026-04-27 | -90.96 | $28.26 | 61010 |
| 2026-04-24 | -79.76 | $28.21 | 62500 |
| 2026-04-23 | -36.20 | $29.84 | 79700 |
| 2026-04-22 | -28.26 | $30.20 | 60600 |
| 2026-04-21 | -34.88 | $29.90 | 86526 |
| 2026-04-20 | -24.72 | $30.36 | 88400 |
| 2026-04-17 | -9.66 | $30.65 | 44000 |
| 2026-04-16 | -2.43 | $29.89 | 25712 |
| 2026-04-15 | -3.47 | $29.78 | 55810 |
| 2026-04-14 | -6.30 | $29.45 | 81300 |
| 2026-04-13 | -12.86 | $29.20 | 44815 |
| 2026-04-10 | -26.77 | $28.67 | 87113 |
| 2026-04-09 | -16.01 | $29.08 | 42600 |
| 2026-04-08 | -3.41 | $29.56 | 35624 |
| 2026-04-07 | -17.80 | $28.79 | 126445 |
| 2026-04-06 | -23.45 | $28.59 | 63400 |
| 2026-04-02 | -27.40 | $28.45 | 105200 |
| 2026-04-01 | -8.47 | $29.12 | 62500 |
| 2026-03-31 | -14.95 | $28.44 | 68808 |
| 2026-03-30 | -25.25 | $28.13 | 63145 |
| 2026-03-27 | -61.92 | $27.51 | 45400 |
| 2026-03-26 | -77.80 | $26.95 | 68113 |
| 2026-03-25 | -57.68 | $27.92 | 47217 |
| 2026-03-24 | -64.63 | $27.62 | 61601 |
| 2026-03-23 | -71.95 | $27.26 | 95909 |
| 2026-03-20 | -96.54 | $26.05 | 75427 |
| 2026-03-19 | -90.52 | $26.79 | 49800 |
| 2026-03-18 | -87.68 | $27.17 | 66600 |
| 2026-03-17 | -59.90 | $28.32 | 37403 |
| 2026-03-16 | -64.98 | $28.11 | 59200 |
| 2026-03-13 | -62.56 | $28.21 | 63500 |
| 2026-03-12 | -73.86 | $27.75 | 89948 |
| 2026-03-11 | -68.10 | $28.22 | 38300 |
| 2026-03-10 | -86.11 | $27.36 | 82430 |
| 2026-03-09 | -84.52 | $27.44 | 80218 |
| 2026-03-06 | -91.52 | $27.49 | 93300 |
| 2026-03-05 | -89.78 | $27.57 | 83900 |
| 2026-03-04 | -77.39 | $28.14 | 55746 |
| 2026-03-03 | -83.70 | $27.85 | 88600 |
| 2026-03-02 | -44.87 | $29.95 | 39900 |
| 2026-02-27 | -48.46 | $29.81 | 26738 |
| 2026-02-26 | -51.54 | $29.69 | 25016 |
| 2026-02-25 | -32.56 | $30.43 | 32332 |
| 2026-02-24 | -73.33 | $28.84 | 38635 |
| 2026-02-23 | -87.95 | $28.27 | 41900 |
| 2026-02-20 | -84.62 | $28.40 | 53247 |
| 2026-02-19 | -80.51 | $28.56 | 38500 |
| 2026-02-18 | -73.85 | $28.82 | 50300 |
| 2026-02-17 | -84.62 | $28.40 | 53628 |
| 2026-02-13 | -47.80 | $30.29 | 29300 |
| 2026-02-12 | -45.42 | $30.36 | 32800 |
| 2026-02-11 | -7.12 | $31.49 | 35800 |
| 2026-02-10 | -37.97 | $30.58 | 25102 |
| 2026-02-09 | -2.95 | $31.05 | 36017 |
| 2026-02-06 | -30.14 | $30.28 | 32100 |
| 2026-02-05 | -70.32 | $29.40 | 29223 |
| 2026-02-04 | -41.10 | $30.04 | 34000 |
| 2026-02-03 | -43.38 | $29.99 | 43900 |
| 2026-02-02 | -54.34 | $29.75 | 27746 |
| 2026-01-30 | -94.06 | $28.88 | 43615 |
| 2026-01-29 | -20.47 | $30.50 | 56126 |
| 2026-01-28 | -21.86 | $30.47 | 37600 |
| 2026-01-27 | -4.19 | $30.85 | 23000 |
| 2026-01-26 | -46.98 | $29.93 | 21800 |
| 2026-01-23 | -56.74 | $29.72 | 34832 |
| 2026-01-22 | -79.07 | $29.24 | 32700 |
| 2026-01-21 | -9.77 | $30.73 | 41200 |
| 2026-01-20 | -55.81 | $29.74 | 32700 |
| 2026-01-16 | -43.39 | $30.12 | 27800 |
| 2026-01-15 | -23.81 | $30.49 | 32900 |
| 2026-01-14 | -21.13 | $30.43 | 93900 |
| 2026-01-13 | -37.09 | $30.09 | 19800 |
| 2026-01-12 | -38.03 | $30.07 | 36500 |
| 2026-01-09 | -22.54 | $30.40 | 33236 |
| 2026-01-08 | -18.78 | $30.48 | 26139 |
| 2026-01-07 | -14.73 | $30.55 | 31900 |
| 2026-01-06 | 0.00 | $30.88 | 53000 |
| 2026-01-05 | -17.56 | $30.33 | 43900 |
| 2026-01-02 | -52.15 | $29.60 | 16720 |
| 2025-12-31 | -75.60 | $29.11 | 22226 |
| 2025-12-30 | -58.02 | $29.46 | 20300 |
| 2025-12-29 | -48.11 | $29.42 | 27300 |
| 2025-12-26 | -23.26 | $30.02 | 16600 |
| 2025-12-24 | -28.13 | $29.88 | 12618 |
| 2025-12-23 | -29.54 | $29.60 | 17010 |
| 2025-12-22 | -23.01 | $29.65 | 20400 |
| 2025-12-19 | -28.65 | $29.16 | 30700 |
| 2025-12-18 | -12.17 | $30.04 | 39740 |
| 2025-12-17 | -21.35 | $29.55 | 18900 |
| 2025-12-16 | -27.72 | $29.21 | 44343 |
| 2025-12-15 | -12.17 | $30.04 | 29947 |
| 2025-12-12 | -9.55 | $30.18 | 19300 |
| 2025-12-11 | -0.94 | $30.64 | 58800 |
| 2025-12-10 | -2.26 | $30.53 | 35841 |
| 2025-12-09 | -4.44 | $29.65 | 31002 |
| 2025-12-08 | -10.60 | $29.06 | 18200 |
| 2025-12-05 | -7.71 | $29.18 | 21918 |
| 2025-12-04 | -13.59 | $28.72 | 19900 |
| 2025-12-03 | -9.49 | $28.88 | 35307 |
| 2025-12-02 | -0.30 | $28.71 | 31124 |
| 2025-12-01 | -5.84 | $28.25 | 47545 |
| 2025-11-28 | -4.91 | $28.06 | 16545 |
| 2025-11-26 | -7.09 | $28.10 | 24748 |
| 2025-11-25 | -27.70 | $27.49 | 65600 |
| 2025-11-24 | -62.16 | $26.47 | 63100 |
| 2025-11-21 | -68.24 | $26.29 | 172820 |
| 2025-11-20 | -56.85 | $26.90 | 45528 |
| 2025-11-19 | -74.60 | $26.46 | 49600 |
| 2025-11-18 | -91.13 | $26.05 | 56900 |
| 2025-11-17 | -77.42 | $26.39 | 23533 |
| 2025-11-14 | -80.24 | $26.32 | 55900 |
| 2025-11-13 | -85.48 | $26.19 | 28200 |
| 2025-11-12 | -75.80 | $26.18 | 15400 |
| 2025-11-11 | -79.00 | $26.09 | 29900 |
| 2025-11-10 | -61.82 | $26.27 | 19413 |
| 2025-11-07 | -56.87 | $26.20 | 36439 |
| 2025-11-06 | -50.66 | $26.40 | 35700 |
| 2025-11-05 | -53.85 | $26.28 | 32900 |
| 2025-11-04 | -45.89 | $26.58 | 47500 |
| 2025-11-03 | -19.63 | $27.57 | 20634 |
| 2025-10-31 | -10.34 | $27.92 | 33434 |
| 2025-10-30 | -2.92 | $28.20 | 37614 |
| 2025-10-29 | -6.71 | $27.46 | 23700 |
| 2025-10-28 | -0.60 | $27.41 | 63147 |
| 2025-10-27 | -3.47 | $27.14 | 21722 |
| 2025-10-24 | -17.03 | $26.71 | 14600 |
| 2025-10-23 | -5.99 | $27.06 | 22522 |
| 2025-10-22 | -9.09 | $26.28 | 62300 |
| 2025-10-21 | -8.68 | $26.29 | 45304 |
| 2025-10-20 | -2.89 | $26.43 | 59447 |
| 2025-10-17 | -16.12 | $26.11 | 33000 |
| 2025-10-16 | -38.02 | $25.58 | 46613 |
| 2025-10-15 | -4.28 | $25.87 | 20300 |
| 2025-10-14 | -21.93 | $25.54 | 65800 |
| 2025-10-13 | -49.20 | $25.03 | 37629 |
| 2025-10-10 | -73.26 | $24.58 | 89800 |
| 2025-10-09 | -32.09 | $25.35 | 31749 |
| 2025-10-08 | -24.06 | $25.50 | 39708 |
| 2025-10-07 | -29.41 | $25.40 | 19645 |
| 2025-10-06 | -4.28 | $25.87 | 14635 |
| 2025-10-03 | -13.90 | $25.69 | 34008 |
| 2025-10-02 | -12.50 | $25.41 | 30000 |
| 2025-10-01 | -11.18 | $25.43 | 42800 |
| 2025-09-30 | -60.74 | $24.78 | 56800 |
| 2025-09-29 | -65.00 | $24.69 | 61300 |
| 2025-09-26 | -39.29 | $25.05 | 57300 |
| 2025-09-25 | -37.14 | $25.08 | 58700 |
| 2025-09-24 | -19.33 | $25.31 | 68344 |
| 2025-09-23 | -33.33 | $25.10 | 51100 |
| 2025-09-22 | -19.13 | $25.58 | 67824 |
| 2025-09-19 | -49.18 | $25.03 | 91216 |
| 2025-09-18 | -52.46 | $24.97 | 50300 |
| 2025-09-17 | -45.90 | $25.09 | 33307 |
| 2025-09-16 | -27.87 | $25.42 | 27700 |
| 2025-09-15 | -26.23 | $25.45 | 48314 |
| 2025-09-12 | -62.30 | $24.79 | 28000 |
| 2025-09-11 | -48.63 | $25.04 | 35224 |
| 2025-09-10 | -61.03 | $24.93 | 41747 |
| 2025-09-09 | -47.89 | $25.21 | 132200 |
| 2025-09-08 | -69.95 | $24.74 | 44229 |
| 2025-09-05 | -68.61 | $24.70 | 79907 |
| 2025-09-04 | -33.33 | $25.44 | 31600 |
| 2025-09-03 | -57.55 | $24.82 | 39405 |
| 2025-09-02 | -49.53 | $24.64 | 73800 |
| 2025-08-29 | -32.09 | $25.20 | 28400 |
| 2025-08-28 | -31.89 | $25.20 | 36400 |
| 2025-08-27 | -34.32 | $24.95 | 35220 |
| 2025-08-26 | -41.29 | $24.69 | 37930 |
| 2025-08-25 | -10.99 | $25.82 | 47345 |
| 2025-08-22 | -16.89 | $25.60 | 40513 |
| 2025-08-21 | -24.66 | $25.31 | 31210 |
| 2025-08-20 | -33.78 | $24.97 | 25400 |
| 2025-08-19 | -22.25 | $25.40 | 38400 |
| 2025-08-18 | -21.72 | $25.42 | 29300 |
| 2025-08-15 | -15.31 | $25.59 | 13800 |
| 2025-08-14 | -17.25 | $25.49 | 29449 |
| 2025-08-13 | 0.00 | $26.23 | 43500 |
| 2025-08-12 | -2.49 | $25.67 | 53334 |
| 2025-08-11 | -2.16 | $25.19 | 50729 |
| 2025-08-08 | -11.63 | $24.60 | 41902 |
| 2025-08-07 | -30.81 | $23.94 | 53600 |
| 2025-08-06 | -26.45 | $24.09 | 48941 |
| 2025-08-05 | -28.31 | $23.74 | 75134 |
| 2025-08-04 | -25.62 | $23.86 | 67504 |
| 2025-08-01 | -43.37 | $23.07 | 90411 |
| 2025-07-31 | -51.69 | $22.70 | 102004 |
| 2025-07-30 | -42.83 | $23.03 | 110000 |
| 2025-07-29 | -28.11 | $23.51 | 41300 |
| 2025-07-28 | -31.00 | $23.27 | 36613 |
| 2025-07-25 | -19.18 | $23.93 | 37647 |
| 2025-07-24 | -5.00 | $24.70 | 76125 |
| 2025-07-23 | -1.20 | $23.93 | 63809 |
| 2025-07-22 | -1.31 | $23.52 | 67628 |
| 2025-07-21 | -3.84 | $22.57 | 54600 |
| 2025-07-18 | -8.87 | $21.95 | 114400 |
| 2025-07-17 | -3.76 | $22.14 | 49100 |
| 2025-07-16 | -4.57 | $22.11 | 46600 |
| 2025-07-15 | -18.55 | $21.59 | 63318 |
| 2025-07-14 | -0.27 | $22.27 | 51917 |
| 2025-07-11 | -1.34 | $22.23 | 52038 |
| 2025-07-10 | -2.36 | $21.87 | 61132 |
| 2025-07-09 | -4.20 | $21.30 | 70735 |
| 2025-07-08 | -9.09 | $21.16 | 58247 |
| 2025-07-07 | -12.77 | $21.02 | 38529 |
| 2025-07-03 | -2.13 | $21.32 | 34100 |
| 2025-07-02 | -7.97 | $21.10 | 82800 |
| 2025-07-01 | -39.13 | $20.24 | 58800 |
| 2025-06-30 | -48.55 | $19.98 | 72300 |
| 2025-06-27 | -43.84 | $20.11 | 102100 |
| 2025-06-26 | -60.14 | $19.66 | 116200 |
| 2025-06-25 | -76.81 | $19.20 | 82119 |
| 2025-06-24 | -57.61 | $19.73 | 241631 |
| 2025-06-23 | -85.51 | $18.96 | 250418 |
| 2025-06-20 | -97.98 | $18.90 | 147300 |
| 2025-06-18 | -74.68 | $19.58 | 74000 |
| 2025-06-17 | -52.79 | $20.09 | 221006 |
| 2025-06-16 | -33.48 | $20.54 | 290700 |
| 2025-06-13 | -52.44 | $20.45 | 59600 |
| 2025-06-12 | -47.88 | $20.59 | 47801 |
| 2025-06-11 | -28.34 | $21.19 | 44045 |
| 2025-06-10 | -50.16 | $20.52 | 42634 |
| 2025-06-09 | -47.88 | $20.59 | 83200 |
| 2025-06-06 | -54.07 | $20.40 | 58049 |
| 2025-06-05 | -61.56 | $20.17 | 139710 |
| 2025-06-04 | -72.96 | $19.82 | 88900 |
| 2025-06-03 | -82.41 | $19.53 | 156146 |
| 2025-06-02 | -77.20 | $19.69 | 128100 |
| 2025-05-30 | -71.34 | $19.87 | 79700 |
| 2025-05-29 | -73.68 | $20.10 | 62900 |
| 2025-05-28 | -93.72 | $19.97 | 61300 |
| 2025-05-27 | -82.06 | $20.23 | 122904 |
| 2025-05-23 | -82.08 | $20.09 | 60700 |
| 2025-05-22 | -69.58 | $20.39 | 47308 |
| 2025-05-21 | -63.75 | $20.53 | 38900 |
| 2025-05-20 | -51.44 | $20.81 | 55700 |
| 2025-05-19 | -33.55 | $21.04 | 50101 |
| 2025-05-16 | -4.72 | $21.90 | 71215 |
| 2025-05-15 | -1.87 | $21.82 | 94829 |
| 2025-05-14 | -3.43 | $21.77 | 40900 |
| 2025-05-13 | -4.81 | $21.64 | 354900 |
| 2025-05-12 | -25.08 | $21.00 | 99200 |
| 2025-05-09 | -31.28 | $20.61 | 87200 |
| 2025-05-08 | -26.72 | $20.69 | 92241 |
| 2025-05-07 | -19.37 | $20.74 | 102235 |
| 2025-05-06 | -18.25 | $20.80 | 91816 |
| 2025-05-05 | -19.93 | $20.71 | 86000 |
| 2025-05-02 | -10.06 | $21.24 | 106800 |
| 2025-05-01 | -21.04 | $20.65 | 140407 |
| 2025-04-30 | -21.23 | $20.64 | 166323 |
| 2025-04-29 | -13.04 | $21.08 | 87300 |
| 2025-04-28 | -13.16 | $20.04 | 206800 |
| 2025-04-25 | -9.09 | $20.21 | 69923 |
| 2025-04-24 | -13.04 | $20.21 | 199525 |
| 2025-04-23 | -20.82 | $19.87 | 160407 |
| 2025-04-22 | -27.92 | $19.56 | 360222 |
| 2025-04-21 | -40.27 | $19.02 | 232209 |
| 2025-04-17 | -36.16 | $19.20 | 122747 |
| 2025-04-16 | -42.56 | $18.92 | 207200 |
| 2025-04-15 | -30.28 | $19.61 | 313600 |
| 2025-04-14 | -38.20 | $19.63 | 481722 |
| 2025-04-11 | -42.75 | $19.49 | 432125 |
| 2025-04-10 | -65.99 | $18.24 | 399244 |
| 2025-04-09 | -58.18 | $18.66 | 577449 |
| 2025-04-08 | -88.02 | $17.38 | 468142 |
| 2025-04-07 | -81.24 | $17.72 | 488400 |
| 2025-04-04 | -96.61 | $16.95 | 290900 |
| 2025-04-03 | -99.07 | $18.60 | 153113 |
| 2025-04-02 | -91.61 | $19.28 | 117908 |
| 2025-04-01 | -81.27 | $19.62 | 321319 |
| 2025-03-31 | -86.89 | $19.47 | 222019 |
| 2025-03-28 | -86.25 | $19.72 | 159100 |
| 2025-03-27 | -63.67 | $20.32 | 207519 |
| 2025-03-26 | -71.29 | $20.28 | 160824 |
| 2025-03-25 | -68.49 | $20.37 | 295300 |
| 2025-03-24 | -77.25 | $20.30 | 203539 |
| 2025-03-21 | -93.30 | $19.67 | 184900 |
| 2025-03-20 | -85.71 | $20.01 | 93100 |
| 2025-03-19 | -63.70 | $20.98 | 132800 |
| 2025-03-18 | -69.76 | $21.05 | 175049 |
| 2025-03-17 | -61.68 | $21.54 | 211200 |
| 2025-03-14 | -75.58 | $20.76 | 157800 |
| 2025-03-13 | -86.63 | $20.14 | 166900 |
| 2025-03-12 | -89.13 | $20.00 | 253739 |
| 2025-03-11 | -95.90 | $19.62 | 255600 |
| 2025-03-10 | -98.87 | $19.73 | 229300 |
| 2025-03-07 | -90.13 | $20.25 | 125622 |
| 2025-03-06 | -97.15 | $19.88 | 497100 |
| 2025-03-05 | -88.00 | $20.38 | 131300 |
| 2025-03-04 | -94.48 | $20.04 | 211600 |
| 2025-03-03 | -97.40 | $20.51 | 246100 |
| 2025-02-28 | -97.99 | $21.10 | 177500 |
| 2025-02-27 | -96.88 | $21.90 | 80734 |
| 2025-02-26 | -92.93 | $22.11 | 78000 |
| 2025-02-25 | -82.38 | $22.99 | 268112 |
| 2025-02-24 | -70.54 | $23.30 | 103300 |
| 2025-02-21 | -65.56 | $23.42 | 63644 |
| 2025-02-20 | -60.17 | $23.55 | 102300 |
| 2025-02-19 | -20.75 | $24.50 | 79100 |
| 2025-02-18 | -0.83 | $24.98 | 86933 |
| 2025-02-14 | -10.37 | $24.75 | 284711 |
| 2025-02-13 | -2.90 | $24.93 | 62120 |
| 2025-02-12 | -26.14 | $24.37 | 47541 |
| 2025-02-11 | -42.74 | $23.97 | 63505 |
| 2025-02-10 | -13.11 | $24.60 | 66100 |
| 2025-02-07 | -16.40 | $24.49 | 49513 |
| 2025-02-06 | -6.38 | $24.36 | 95700 |
| 2025-02-05 | -16.67 | $23.94 | 109100 |
| 2025-02-04 | -26.74 | $23.65 | 118900 |
| 2025-02-03 | -52.78 | $22.90 | 80900 |
| 2025-01-31 | -30.90 | $23.53 | 63800 |
| 2025-01-30 | -10.07 | $24.13 | 81400 |
| 2025-01-29 | -22.22 | $23.78 | 61000 |
| 2025-01-28 | -32.64 | $23.48 | 102008 |
| 2025-01-27 | -34.03 | $23.44 | 95013 |
| 2025-01-24 | -15.63 | $23.97 | 59527 |
| 2025-01-23 | -26.04 | $23.67 | 84500 |
| 2025-01-22 | -23.96 | $23.73 | 95705 |
| 2025-01-21 | -10.42 | $24.12 | 89700 |
| 2025-01-17 | -9.29 | $23.98 | 78147 |
| 2025-01-16 | -13.91 | $23.52 | 69400 |
| 2025-01-15 | -14.06 | $23.68 | 90612 |
| 2025-01-14 | -59.88 | $22.84 | 237027 |
| 2025-01-13 | -78.64 | $22.42 | 125200 |
| 2025-01-10 | -90.89 | $21.93 | 125900 |
| 2025-01-08 | -95.46 | $21.75 | 87600 |
| 2025-01-07 | -98.70 | $21.60 | 318900 |
| 2025-01-06 | -93.61 | $22.51 | 189200 |
| 2025-01-03 | -88.49 | $22.71 | 136120 |
| 2025-01-02 | -76.98 | $23.16 | 106638 |
| 2024-12-31 | -92.84 | $22.54 | 117615 |
| 2024-12-30 | -88.75 | $22.70 | 159200 |
| 2024-12-27 | -82.10 | $22.96 | 100023 |
| 2024-12-26 | -81.07 | $23.00 | 112014 |
| 2024-12-24 | -81.07 | $23.00 | 109621 |
| 2024-12-23 | -82.10 | $22.96 | 209314 |
| 2024-12-20 | -87.47 | $22.75 | 214200 |
| 2024-12-19 | -98.72 | $22.31 | 196126 |
| 2024-12-18 | -97.35 | $22.86 | 152900 |
| 2024-12-17 | -70.57 | $23.82 | 129700 |
| 2024-12-16 | -69.37 | $23.86 | 89500 |
| 2024-12-13 | -48.95 | $24.54 | 149601 |
| 2024-12-12 | -21.02 | $25.47 | 103800 |
| 2024-12-11 | -10.81 | $25.81 | 50943 |
| 2024-12-10 | -1.50 | $26.12 | 92500 |
| 2024-12-09 | -8.91 | $25.60 | 143500 |
| 2024-12-06 | -26.99 | $24.95 | 95100 |
| 2024-12-05 | -31.37 | $25.29 | 91345 |
| 2024-12-04 | -28.01 | $25.41 | 48232 |
| 2024-12-03 | -26.33 | $25.47 | 152300 |
| 2024-12-02 | -46.50 | $24.75 | 99800 |
| 2024-11-29 | -48.46 | $24.68 | 35900 |
| 2024-11-27 | -60.78 | $24.24 | 100928 |
| 2024-11-26 | -76.75 | $23.67 | 72400 |
| 2024-11-25 | -64.99 | $24.09 | 90600 |
| 2024-11-22 | -68.63 | $23.96 | 78100 |
| 2024-11-21 | -75.35 | $23.72 | 90300 |
| 2024-11-20 | -89.64 | $23.21 | 86419 |
| 2024-11-19 | -87.89 | $23.34 | 166400 |
| 2024-11-18 | -89.16 | $23.35 | 142700 |
| 2024-11-15 | -96.55 | $23.05 | 118600 |
| 2024-11-14 | -99.20 | $23.23 | 99503 |
| 2024-11-13 | -88.33 | $23.64 | 120741 |
| 2024-11-12 | -96.60 | $23.35 | 92929 |
| 2024-11-11 | -98.54 | $23.57 | 112402 |
| 2024-11-08 | -87.27 | $24.95 | 96048 |
| 2024-11-07 | -45.34 | $26.30 | 77341 |
| 2024-11-06 | -86.65 | $24.97 | 72435 |
| 2024-11-05 | -74.58 | $25.53 | 107700 |
| 2024-11-04 | -77.93 | $25.43 | 88900 |
| 2024-11-01 | -72.58 | $25.59 | 56100 |
| 2024-10-31 | -93.31 | $24.97 | 95500 |
| 2024-10-30 | -95.45 | $25.24 | 95045 |
| 2024-10-29 | -76.90 | $25.92 | 85300 |
| 2024-10-28 | -79.31 | $25.85 | 59307 |
| 2024-10-25 | -94.14 | $25.43 | 70500 |
| 2024-10-24 | -98.70 | $25.29 | 86912 |
| 2024-10-23 | -80.99 | $26.02 | 78211 |
| 2024-10-22 | -73.59 | $26.23 | 36315 |
| 2024-10-21 | -60.11 | $26.21 | 65747 |
| 2024-10-18 | -42.00 | $26.51 | 52800 |
| 2024-10-17 | -39.52 | $26.49 | 111500 |
| 2024-10-16 | -28.22 | $26.96 | 101900 |
| 2024-10-15 | -26.14 | $27.06 | 29500 |
| 2024-10-14 | -26.46 | $26.96 | 80700 |
| 2024-10-11 | -33.08 | $26.55 | 41000 |
| 2024-10-10 | -31.03 | $26.66 | 63233 |
| 2024-10-09 | -45.48 | $25.55 | 238341 |
| 2024-10-08 | -35.89 | $25.84 | 301100 |
| 2024-10-07 | -8.88 | $27.68 | 67600 |
| 2024-10-04 | -17.75 | $27.04 | 75200 |
| 2024-10-03 | -17.61 | $27.05 | 64545 |
| 2024-10-02 | -5.96 | $27.89 | 68940 |
| 2024-10-01 | -8.32 | $27.72 | 112218 |
| 2024-09-30 | -3.19 | $28.09 | 166018 |
| 2024-09-27 | -2.67 | $28.03 | 124600 |
| 2024-09-26 | -2.38 | $27.27 | 166100 |
| 2024-09-25 | -4.71 | $25.76 | 53100 |
| 2024-09-24 | -6.00 | $25.18 | 136600 |
| 2024-09-23 | -26.33 | $24.30 | 156400 |
| 2024-09-20 | -39.03 | $23.75 | 91101 |
| 2024-09-19 | -25.17 | $24.35 | 56409 |
| 2024-09-18 | -43.19 | $23.57 | 74818 |
| 2024-09-17 | -42.49 | $23.60 | 107500 |
| 2024-09-16 | -49.88 | $23.28 | 126700 |
| 2024-09-13 | -43.65 | $23.55 | 112339 |
| 2024-09-12 | -63.97 | $22.67 | 153803 |
| 2024-09-11 | -80.14 | $21.97 | 209711 |
| 2024-09-10 | -93.53 | $21.39 | 353203 |
| 2024-09-09 | -93.91 | $21.74 | 269800 |
| 2024-09-06 | -94.31 | $22.62 | 242900 |
| 2024-09-05 | -80.54 | $23.04 | 245408 |
| 2024-09-04 | -70.81 | $23.33 | 100539 |
| 2024-09-03 | -64.46 | $23.30 | 132100 |
| 2024-08-30 | -22.59 | $24.69 | 172600 |
| 2024-08-29 | -4.22 | $25.30 | 75408 |
| 2024-08-28 | -16.88 | $24.78 | 73600 |
| 2024-08-27 | -5.00 | $25.16 | 76636 |
| 2024-08-26 | -10.00 | $25.00 | 69900 |
| 2024-08-23 | -26.88 | $24.46 | 68549 |
| 2024-08-22 | -56.26 | $24.32 | 83000 |
| 2024-08-21 | -53.88 | $24.44 | 83544 |
| 2024-08-20 | -83.36 | $23.14 | 82200 |
| 2024-08-19 | -86.05 | $23.08 | 90100 |
| 2024-08-16 | -85.76 | $23.10 | 58712 |
| 2024-08-15 | -90.26 | $22.79 | 154238 |
| 2024-08-14 | -89.13 | $22.93 | 75900 |
| 2024-08-13 | -72.72 | $24.27 | 167048 |
| 2024-08-12 | -75.62 | $24.18 | 130727 |
| 2024-08-09 | -72.31 | $24.46 | 99900 |
| 2024-08-08 | -75.98 | $24.15 | 247000 |
| 2024-08-07 | -78.11 | $23.97 | 217318 |
| 2024-08-06 | -75.27 | $24.21 | 297200 |
| 2024-08-05 | -92.51 | $23.78 | 183411 |
| 2024-08-02 | -94.52 | $24.19 | 95609 |
| 2024-08-01 | -93.04 | $24.29 | 101839 |
| 2024-07-31 | -80.59 | $25.13 | 121348 |
| 2024-07-30 | -93.48 | $24.26 | 133700 |
| 2024-07-29 | -100.00 | $24.69 | 241010 |
| 2024-07-26 | -81.43 | $26.93 | 64900 |
| 2024-07-25 | -90.31 | $26.84 | 101000 |
| 2024-07-24 | -99.26 | $27.87 | 39547 |
| 2024-07-23 | -89.51 | $28.18 | 41200 |
| 2024-07-22 | -67.51 | $28.97 | 55525 |
| 2024-07-19 | -79.32 | $28.69 | 42449 |
| 2024-07-18 | -63.71 | $29.06 | 47706 |
| 2024-07-17 | -34.60 | $29.75 | 63200 |
| 2024-07-16 | -27.84 | $30.17 | 34500 |
| 2024-07-15 | -28.21 | $30.16 | 40800 |
| 2024-07-12 | -34.26 | $30.33 | 61717 |
| 2024-07-11 | -60.86 | $29.57 | 55000 |
| 2024-07-10 | -67.88 | $29.35 | 38915 |
| 2024-07-09 | -77.90 | $29.17 | 52700 |
| 2024-07-08 | -65.83 | $29.70 | 54115 |
| 2024-07-05 | -56.72 | $30.10 | 49000 |
| 2024-07-03 | -59.45 | $29.98 | 52841 |
| 2024-07-02 | -85.88 | $28.82 | 91746 |
| 2024-07-01 | -83.57 | $29.00 | 60924 |
| 2024-06-28 | -90.96 | $28.65 | 47300 |
| 2024-06-27 | -88.12 | $28.80 | 36843 |
| 2024-06-26 | -93.33 | $28.62 | 44324 |
| 2024-06-25 | -95.42 | $28.55 | 74500 |
| 2024-06-24 | -95.42 | $28.55 | 88200 |
| 2024-06-21 | -91.86 | $28.85 | 40300 |
| 2024-06-20 | -86.05 | $29.31 | 47600 |
| 2024-06-18 | -92.87 | $28.84 | 98404 |
| 2024-06-17 | -98.06 | $30.30 | 108529 |
| 2024-06-14 | -95.67 | $30.69 | 37903 |
| 2024-06-13 | -90.09 | $31.05 | 54341 |
| 2024-06-12 | -88.24 | $31.17 | 53100 |
| 2024-06-11 | -88.85 | $31.13 | 93800 |
| 2024-06-10 | -81.87 | $32.22 | 31100 |
| 2024-06-07 | -86.27 | $31.97 | 20300 |
| 2024-06-06 | -82.92 | $32.16 | 51307 |
| 2024-06-05 | -79.23 | $32.37 | 63600 |
| 2024-06-04 | -85.21 | $32.03 | 84207 |
| 2024-06-03 | -89.94 | $32.58 | 46511 |
| 2024-05-31 | -78.83 | $33.11 | 50300 |
| 2024-05-30 | -93.50 | $33.13 | 42407 |
| 2024-05-29 | -77.15 | $33.73 | 33400 |
| 2024-05-28 | -50.12 | $34.83 | 46400 |
| 2024-05-24 | -28.75 | $35.70 | 25600 |
| 2024-05-23 | -42.01 | $35.16 | 45444 |
| 2024-05-22 | -28.79 | $35.37 | 58500 |
| 2024-05-21 | -12.28 | $36.23 | 16027 |
| 2024-05-20 | -2.26 | $36.75 | 20334 |
| 2024-05-17 | 0.00 | $36.74 | 28000 |
| 2024-05-16 | 0.00 | $35.62 | 23923 |
| 2024-05-15 | -13.45 | $34.97 | 23600 |
| 2024-05-14 | -14.47 | $34.93 | 45400 |
| 2024-05-13 | -24.37 | $34.54 | 23600 |
| 2024-05-10 | -12.69 | $35.00 | 19700 |
| 2024-05-09 | -15.74 | $34.88 | 30432 |
| 2024-05-08 | -13.71 | $34.96 | 19103 |
| 2024-05-07 | 0.00 | $35.50 | 35500 |
| 2024-05-06 | -2.92 | $34.89 | 30032 |
| 2024-05-03 | -17.20 | $34.16 | 26846 |
| 2024-05-02 | -33.12 | $33.66 | 68500 |
| 2024-05-01 | -56.05 | $32.94 | 20219 |
| 2024-04-30 | -42.36 | $33.37 | 32508 |
| 2024-04-29 | -18.69 | $33.91 | 59400 |
| 2024-04-26 | -37.76 | $33.39 | 65818 |
| 2024-04-25 | -80.61 | $32.13 | 33846 |
| 2024-04-24 | -74.15 | $32.32 | 39500 |
| 2024-04-23 | -90.48 | $31.84 | 69609 |
| 2024-04-22 | -86.25 | $31.99 | 111600 |
| 2024-04-19 | -90.97 | $31.98 | 23501 |
| 2024-04-18 | -82.67 | $32.21 | 31623 |
| 2024-04-17 | -63.54 | $32.74 | 45925 |
| 2024-04-16 | -85.00 | $31.95 | 58400 |
| 2024-04-15 | -46.73 | $32.93 | 22400 |
| 2024-04-12 | -41.67 | $33.10 | 37200 |
| 2024-04-11 | -29.76 | $33.50 | 28300 |
| 2024-04-10 | -24.11 | $33.69 | 34400 |
| 2024-04-09 | -17.86 | $33.90 | 44618 |
| 2024-04-08 | -31.25 | $33.45 | 54448 |
| 2024-04-05 | -60.76 | $32.49 | 38236 |
| 2024-04-04 | -68.53 | $32.32 | 32800 |
| 2024-04-03 | -48.00 | $33.09 | 109541 |
| 2024-04-02 | -44.80 | $33.21 | 80220 |
| 2024-04-01 | -32.27 | $33.68 | 57200 |
| 2024-03-28 | -38.93 | $33.43 | 16000 |
| 2024-03-27 | -55.72 | $33.23 | 27515 |
| 2024-03-26 | -67.08 | $32.74 | 39723 |
| 2024-03-25 | -58.48 | $33.27 | 61000 |
| 2024-03-22 | -81.30 | $32.18 | 35900 |
| 2024-03-21 | -66.50 | $33.16 | 65403 |
| 2024-03-20 | -74.30 | $32.69 | 24000 |
| 2024-03-19 | -88.56 | $31.83 | 46219 |
| 2024-03-18 | -98.84 | $31.21 | 35800 |
| 2024-03-15 | -97.56 | $31.34 | 78303 |
| 2024-03-14 | -96.28 | $32.04 | 83100 |
| 2024-03-13 | -78.17 | $33.11 | 34737 |
| 2024-03-12 | -82.74 | $32.84 | 35773 |
| 2024-03-11 | -81.39 | $32.92 | 27900 |
| 2024-03-08 | -64.81 | $33.90 | 30900 |
| 2024-03-07 | -52.91 | $34.65 | 24500 |
| 2024-03-06 | -65.39 | $33.90 | 33020 |
| 2024-03-05 | -71.38 | $33.54 | 27240 |
| 2024-03-04 | -78.70 | $33.10 | 51818 |
| 2024-03-01 | -90.99 | $34.33 | 25500 |
| 2024-02-29 | -100.00 | $35.09 | 29802 |
| 2024-02-28 | -94.55 | $35.33 | 16700 |
| 2024-02-27 | -78.59 | $36.20 | 21500 |
| 2024-02-26 | -78.09 | $36.22 | 28800 |
| 2024-02-23 | -58.44 | $37.00 | 18900 |
| 2024-02-22 | -66.25 | $36.69 | 12331 |
| 2024-02-21 | -96.47 | $35.49 | 35900 |
| 2024-02-20 | -78.85 | $36.30 | 58900 |
| 2024-02-16 | -47.52 | $37.50 | 26800 |
| 2024-02-15 | -57.18 | $37.13 | 12336 |
| 2024-02-14 | -77.97 | $36.17 | 20200 |
| 2024-02-13 | -71.06 | $36.03 | 28000 |
| 2024-02-12 | -39.52 | $37.49 | 27200 |
| 2024-02-09 | -52.05 | $36.91 | 15800 |
| 2024-02-08 | -50.97 | $36.96 | 16921 |
| 2024-02-07 | -50.54 | $36.98 | 45231 |
| 2024-02-06 | -50.76 | $36.97 | 33400 |
| 2024-02-05 | -46.22 | $37.18 | 59400 |
| 2024-02-02 | -24.84 | $38.17 | 38700 |
| 2024-02-01 | -10.15 | $38.85 | 14914 |
| 2024-01-31 | -14.04 | $38.67 | 20000 |
| 2024-01-30 | -11.63 | $39.02 | 30500 |
| 2024-01-29 | -17.76 | $38.72 | 18844 |
| 2024-01-26 | -35.90 | $37.94 | 12945 |
| 2024-01-25 | -41.62 | $37.65 | 34200 |
| 2024-01-24 | -41.62 | $37.65 | 53700 |
| 2024-01-23 | -55.23 | $36.96 | 31304 |
| 2024-01-22 | -65.68 | $36.43 | 14200 |
| 2024-01-19 | -65.68 | $36.43 | 14216 |
| 2024-01-18 | -79.88 | $35.71 | 40215 |
| 2024-01-17 | -95.86 | $34.90 | 27000 |
| 2024-01-16 | -97.46 | $35.16 | 45200 |
| 2024-01-12 | -79.08 | $36.32 | 30300 |
| 2024-01-11 | -79.55 | $35.83 | 27126 |
| 2024-01-10 | -56.27 | $36.62 | 20700 |
| 2024-01-09 | -41.80 | $37.16 | 43715 |
| 2024-01-08 | -33.76 | $37.66 | 30501 |
| 2024-01-05 | -28.36 | $37.88 | 16418 |
| 2024-01-04 | -12.31 | $38.89 | 10500 |
| 2024-01-03 | -12.76 | $38.77 | 22639 |
| 2024-01-02 | -6.70 | $39.24 | 25000 |
| 2023-12-29 | -6.70 | $39.24 | 18222 |
| 2023-12-28 | -3.09 | $39.52 | 12000 |
| 2023-12-27 | 0.00 | $39.14 | 19019 |
| 2023-12-26 | -0.85 | $39.00 | 25310 |
| 2023-12-22 | -3.08 | $38.59 | 55624 |
| 2023-12-21 | 0.00 | $38.29 | 48300 |
| 2023-12-20 | -18.43 | $37.05 | 31232 |
| 2023-12-19 | -0.48 | $38.17 | 57900 |
| 2023-12-18 | -10.49 | $37.25 | 176326 |
| 2023-12-15 | -18.10 | $36.80 | 56900 |
| 2023-12-14 | -13.03 | $37.10 | 29016 |
| 2023-12-13 | 0.00 | $35.82 | 35622 |
| 2023-12-12 | -3.21 | $34.32 | 36819 |
| 2023-12-11 | -5.62 | $33.93 | 28503 |
| 2023-12-08 | -8.75 | $33.73 | 23200 |
| 2023-12-07 | -11.09 | $33.61 | 70705 |
| 2023-12-06 | -28.60 | $32.71 | 15600 |
| 2023-12-05 | -26.26 | $32.83 | 44500 |
| 2023-12-04 | -21.98 | $33.05 | 57344 |
| 2023-12-01 | -0.97 | $34.13 | 53100 |
| 2023-11-30 | -11.85 | $32.91 | 47415 |
| 2023-11-29 | -17.27 | $32.57 | 18900 |
| 2023-11-28 | -9.41 | $32.95 | 9542 |
| 2023-11-27 | -21.81 | $32.20 | 25342 |
| 2023-11-24 | -8.51 | $32.95 | 14300 |
| 2023-11-22 | -7.62 | $33.00 | 11800 |
| 2023-11-21 | -1.24 | $33.36 | 19733 |
| 2023-11-20 | 0.00 | $33.36 | 50447 |
| 2023-11-17 | -0.15 | $32.93 | 46900 |
| 2023-11-16 | -4.10 | $32.48 | 22800 |
| 2023-11-15 | -3.64 | $32.51 | 63500 |
| 2023-11-14 | -0.49 | $32.21 | 97926 |
| 2023-11-13 | 0.00 | $30.57 | 37200 |
| 2023-11-10 | -2.11 | $30.34 | 63816 |
| 2023-11-09 | -13.85 | $29.83 | 111043 |
| 2023-11-08 | -17.84 | $29.66 | 44900 |
| 2023-11-07 | -15.49 | $29.76 | 63600 |
| 2023-11-06 | -7.04 | $30.12 | 100100 |
| 2023-11-03 | -0.96 | $30.29 | 24800 |
| 2023-11-02 | -0.72 | $30.29 | 44539 |
| 2023-11-01 | -1.20 | $29.46 | 60000 |
| 2023-10-31 | -5.60 | $28.51 | 40517 |
| 2023-10-30 | -3.65 | $28.55 | 25504 |
| 2023-10-27 | -14.34 | $28.00 | 53644 |
| 2023-10-26 | -15.98 | $27.96 | 170800 |
| 2023-10-25 | -15.15 | $27.87 | 48800 |
| 2023-10-24 | -28.69 | $27.52 | 94131 |
| 2023-10-23 | -66.42 | $26.46 | 32010 |
| 2023-10-20 | -64.15 | $26.52 | 44800 |
| 2023-10-19 | -23.40 | $27.60 | 19743 |
| 2023-10-18 | -33.58 | $27.33 | 57634 |
| 2023-10-17 | 0.00 | $27.97 | 102200 |
| 2023-10-16 | 0.00 | $27.76 | 22304 |
| 2023-10-13 | -30.05 | $26.99 | 14400 |
| 2023-10-12 | -39.41 | $26.80 | 28221 |
| 2023-10-11 | -18.72 | $27.22 | 19928 |
| 2023-10-10 | -19.69 | $27.10 | 36300 |
| 2023-10-09 | -40.16 | $26.58 | 36025 |
| 2023-10-06 | -9.00 | $27.33 | 45806 |
| 2023-10-05 | -34.84 | $26.52 | 45544 |
| 2023-10-04 | -44.84 | $26.21 | 52900 |
| 2023-10-03 | -50.65 | $26.03 | 45323 |
| 2023-10-02 | -46.77 | $26.15 | 39100 |
| 2023-09-29 | -25.16 | $26.82 | 32800 |
| 2023-09-28 | -23.38 | $26.99 | 108248 |
| 2023-09-27 | -61.22 | $26.02 | 182200 |
| 2023-09-26 | -72.45 | $25.58 | 37002 |
| 2023-09-25 | -57.65 | $26.16 | 38326 |
| 2023-09-22 | -42.35 | $26.76 | 33945 |
| 2023-09-21 | -63.78 | $25.92 | 23200 |
| 2023-09-20 | -35.71 | $27.02 | 28500 |
| 2023-09-19 | -33.42 | $27.11 | 43907 |
| 2023-09-18 | -31.38 | $27.19 | 27405 |
| 2023-09-15 | -31.89 | $27.17 | 42516 |
| 2023-09-14 | -37.50 | $26.95 | 63038 |
| 2023-09-13 | -84.18 | $25.12 | 20038 |
| 2023-09-12 | -69.64 | $25.69 | 68200 |
| 2023-09-11 | -74.49 | $25.50 | 56800 |
| 2023-09-08 | -93.11 | $24.77 | 37000 |
| 2023-09-07 | -99.70 | $25.32 | 53224 |
| 2023-09-06 | -45.78 | $27.18 | 59200 |
| 2023-09-05 | -51.30 | $27.01 | 84100 |
| 2023-09-01 | -68.18 | $26.49 | 28643 |
| 2023-08-31 | -39.77 | $27.57 | 27100 |
| 2023-08-30 | -39.47 | $27.58 | 34336 |
| 2023-08-29 | -63.74 | $26.75 | 40800 |
| 2023-08-28 | -95.66 | $25.67 | 46326 |
| 2023-08-25 | -72.62 | $26.92 | 26200 |
| 2023-08-24 | -79.29 | $26.64 | 29740 |
| 2023-08-23 | -72.71 | $27.35 | 34400 |
| 2023-08-22 | -91.23 | $26.36 | 126540 |
| 2023-08-21 | -90.34 | $26.42 | 66600 |
| 2023-08-18 | -100.00 | $25.77 | 47610 |
| 2023-08-17 | -100.00 | $26.00 | 89521 |
| 2023-08-16 | -98.46 | $26.10 | 56618 |
| 2023-08-15 | -99.83 | $26.47 | 48100 |
| 2023-08-14 | -98.47 | $26.69 | 44344 |
| 2023-08-11 | -99.62 | $27.23 | 36400 |
| 2023-08-10 | -90.15 | $27.83 | 14500 |
| 2023-08-09 | -92.28 | $27.72 | 50800 |
| 2023-08-08 | -93.05 | $27.68 | 78900 |
| 2023-08-07 | -97.13 | $27.76 | 19000 |
| 2023-08-04 | -89.14 | $28.15 | 18400 |
| 2023-08-03 | -89.75 | $28.12 | 31900 |
| 2023-08-02 | -99.78 | $27.92 | 50200 |
| 2023-08-01 | -79.50 | $28.97 | 16646 |
| 2023-07-31 | -73.40 | $29.41 | 25100 |
| 2023-07-28 | -78.62 | $29.19 | 22100 |
| 2023-07-27 | -43.94 | $30.65 | 23317 |
| 2023-07-26 | -14.49 | $31.89 | 18300 |
| 2023-07-25 | -3.89 | $32.24 | 61912 |
| 2023-07-24 | -32.75 | $30.61 | 28200 |
| 2023-07-21 | -35.07 | $30.53 | 9600 |
| 2023-07-20 | -31.01 | $30.67 | 11138 |
| 2023-07-19 | -34.82 | $30.33 | 48906 |
| 2023-07-18 | -8.31 | $31.16 | 136711 |
| 2023-07-17 | -26.84 | $30.58 | 17526 |
| 2023-07-14 | -7.03 | $31.20 | 18400 |
| 2023-07-13 | -8.25 | $31.07 | 56503 |
| 2023-07-12 | -31.35 | $30.37 | 66000 |
| 2023-07-11 | -59.54 | $29.23 | 29142 |
| 2023-07-10 | -71.43 | $28.67 | 43000 |
| 2023-07-07 | -48.87 | $29.38 | 40308 |
| 2023-07-06 | -64.98 | $28.50 | 24624 |
| 2023-07-05 | -42.83 | $29.29 | 22700 |
| 2023-07-03 | -30.38 | $29.88 | 16519 |
| 2023-06-30 | -33.47 | $29.63 | 27200 |
| 2023-06-29 | -33.83 | $29.27 | 13441 |
| 2023-06-28 | -35.58 | $28.94 | 22614 |
| 2023-06-27 | -27.95 | $29.45 | 51621 |
| 2023-06-26 | -39.31 | $28.69 | 25337 |
| 2023-06-23 | -38.48 | $28.63 | 33700 |
| 2023-06-22 | -31.90 | $29.09 | 30625 |
| 2023-06-21 | -25.61 | $29.53 | 38442 |
| 2023-06-20 | -17.60 | $30.09 | 48100 |
| 2023-06-16 | -3.72 | $31.06 | 379800 |
| 2023-06-15 | -0.74 | $31.06 | 24546 |
| 2023-06-14 | -1.58 | $29.93 | 49900 |
| 2023-06-13 | -0.90 | $28.72 | 40308 |
| 2023-06-12 | -11.62 | $27.83 | 40300 |
| 2023-06-09 | -9.60 | $27.91 | 22048 |
| 2023-06-08 | -1.68 | $27.85 | 57309 |
| 2023-06-07 | -28.12 | $27.04 | 44000 |
| 2023-06-06 | -19.10 | $27.38 | 46000 |
| 2023-06-05 | -34.90 | $26.83 | 39835 |
| 2023-06-02 | -41.67 | $26.57 | 55203 |
| 2023-06-01 | -65.10 | $25.67 | 84800 |
| 2023-05-31 | -86.46 | $24.85 | 82000 |
| 2023-05-30 | -69.79 | $25.49 | 54432 |
| 2023-05-26 | -58.07 | $25.94 | 84100 |
| 2023-05-25 | -89.32 | $24.74 | 66234 |
| 2023-05-24 | -99.64 | $25.43 | 46930 |
| 2023-05-23 | -68.95 | $26.86 | 33044 |
| 2023-05-22 | -51.05 | $27.20 | 31700 |
| 2023-05-19 | -54.21 | $27.14 | 16300 |
| 2023-05-18 | -74.18 | $27.14 | 19500 |
| 2023-05-17 | -77.02 | $27.15 | 77200 |
| 2023-05-16 | -86.60 | $26.83 | 27530 |
| 2023-05-15 | -71.53 | $27.48 | 77400 |
| 2023-05-12 | -87.06 | $26.82 | 32938 |
| 2023-05-11 | -92.24 | $26.60 | 56610 |
| 2023-05-10 | -69.08 | $27.66 | 50300 |
| 2023-05-09 | -63.29 | $27.90 | 66400 |
| 2023-05-08 | -60.87 | $28.00 | 37500 |
| 2023-05-05 | -66.91 | $27.75 | 47700 |
| 2023-05-04 | -91.55 | $26.73 | 65820 |
| 2023-05-03 | -95.10 | $26.83 | 42643 |
| 2023-05-02 | -89.47 | $27.46 | 66700 |
| 2023-05-01 | -79.53 | $27.80 | 28500 |
| 2023-04-28 | -79.53 | $27.80 | 18144 |
| 2023-04-27 | -79.53 | $27.80 | 31932 |
| 2023-04-26 | -95.03 | $27.27 | 37528 |
| 2023-04-25 | -100.00 | $27.10 | 48200 |
| 2023-04-24 | -77.65 | $27.74 | 26900 |
| 2023-04-21 | -59.15 | $28.29 | 46300 |
| 2023-04-20 | -21.49 | $29.71 | 25616 |
| 2023-04-19 | -9.28 | $30.17 | 36310 |
| 2023-04-18 | -2.92 | $30.41 | 13611 |
| 2023-04-17 | -7.14 | $30.00 | 18201 |
| 2023-04-14 | -11.71 | $29.84 | 36000 |
| 2023-04-13 | -4.86 | $30.08 | 15600 |
| 2023-04-12 | -6.57 | $30.02 | 59600 |
| 2023-04-11 | -6.29 | $30.03 | 77200 |
| 2023-04-10 | -41.71 | $28.79 | 13534 |
| 2023-04-06 | -40.00 | $28.85 | 14100 |
| 2023-04-05 | -38.00 | $28.92 | 25015 |
| 2023-04-04 | -33.14 | $29.09 | 29042 |
| 2023-04-03 | -15.14 | $29.72 | 21506 |
| 2023-03-31 | -3.43 | $30.13 | 27300 |
| 2023-03-30 | -38.78 | $29.45 | 44309 |
| 2023-03-29 | -61.04 | $28.48 | 36720 |
| 2023-03-28 | -83.11 | $27.50 | 41435 |
| 2023-03-27 | -91.44 | $27.13 | 63000 |
| 2023-03-24 | -96.85 | $26.89 | 54700 |
| 2023-03-23 | -97.00 | $26.99 | 23400 |
| 2023-03-22 | -80.00 | $27.79 | 24700 |
| 2023-03-21 | -81.11 | $27.79 | 15923 |
| 2023-03-20 | -73.12 | $28.30 | 49140 |
| 2023-03-17 | -74.31 | $28.24 | 23700 |
| 2023-03-16 | -82.61 | $27.82 | 60236 |
| 2023-03-15 | -97.21 | $27.82 | 48423 |
| 2023-03-14 | -83.63 | $28.73 | 31326 |
| 2023-03-13 | -89.51 | $28.50 | 34400 |
| 2023-03-10 | -93.35 | $28.35 | 113013 |
| 2023-03-09 | -81.84 | $28.80 | 34700 |
| 2023-03-08 | -67.01 | $29.38 | 25700 |
| 2023-03-07 | -70.08 | $29.26 | 63322 |
| 2023-03-06 | -57.54 | $29.75 | 52513 |
| 2023-03-03 | -22.76 | $31.11 | 13300 |
| 2023-03-02 | -20.72 | $31.19 | 49200 |
| 2023-03-01 | -46.80 | $30.17 | 37447 |
| 2023-02-28 | -79.28 | $28.90 | 42700 |
| 2023-02-27 | -93.86 | $28.33 | 35302 |
| 2023-02-24 | -95.14 | $29.69 | 25500 |
| 2023-02-23 | -58.70 | $30.87 | 25400 |
| 2023-02-22 | -70.45 | $30.58 | 38800 |
| 2023-02-21 | -35.22 | $31.45 | 58808 |
| 2023-02-17 | -65.99 | $30.69 | 23246 |
| 2023-02-16 | -56.68 | $30.92 | 52000 |
| 2023-02-15 | -79.76 | $30.35 | 21900 |
| 2023-02-14 | -53.44 | $31.00 | 71801 |
| 2023-02-13 | -61.94 | $30.79 | 59100 |
| 2023-02-10 | -85.02 | $30.22 | 19502 |
| 2023-02-09 | -48.99 | $31.11 | 92600 |
| 2023-02-08 | -52.63 | $31.02 | 16740 |
| 2023-02-07 | -57.89 | $30.89 | 28442 |
| 2023-02-06 | -89.88 | $30.10 | 44800 |
| 2023-02-03 | -45.78 | $30.80 | 54400 |
| 2023-02-02 | -32.37 | $31.09 | 168604 |
| 2023-02-01 | -13.84 | $31.79 | 36643 |
| 2023-01-31 | -13.33 | $31.64 | 25244 |
| 2023-01-30 | -19.02 | $31.35 | 23200 |
| 2023-01-27 | -14.12 | $31.60 | 28000 |
| 2023-01-26 | 0.00 | $32.32 | 29116 |
| 2023-01-25 | -4.10 | $31.90 | 42900 |
| 2023-01-24 | -13.81 | $31.36 | 70900 |
| 2023-01-23 | -13.25 | $31.39 | 19800 |
| 2023-01-20 | -8.21 | $31.66 | 16544 |
| 2023-01-19 | -15.86 | $31.25 | 22300 |
| 2023-01-18 | -25.93 | $30.71 | 52203 |
| 2023-01-17 | -28.92 | $30.55 | 48600 |
| 2023-01-13 | -1.87 | $32.00 | 17400 |
| 2023-01-12 | -1.68 | $32.01 | 21300 |
| 2023-01-11 | 0.00 | $30.94 | 32405 |
| 2023-01-10 | -12.47 | $30.25 | 19916 |
| 2023-01-09 | -22.44 | $29.85 | 43200 |
| 2023-01-06 | -1.13 | $30.25 | 105200 |
| 2023-01-05 | -22.86 | $28.63 | 50100 |
| 2023-01-04 | -23.27 | $28.62 | 44942 |
| 2023-01-03 | -61.22 | $27.69 | 23600 |
| 2022-12-30 | -48.52 | $27.88 | 39900 |
| 2022-12-29 | -40.00 | $28.11 | 32048 |
| 2022-12-28 | -38.05 | $27.90 | 42610 |
| 2022-12-27 | -40.12 | $27.83 | 16134 |
| 2022-12-23 | -36.86 | $27.76 | 32500 |
| 2022-12-22 | -48.71 | $27.30 | 42631 |
| 2022-12-21 | -36.86 | $27.76 | 34600 |
| 2022-12-20 | -54.57 | $27.04 | 101211 |
| 2022-12-19 | -52.98 | $26.88 | 86700 |
| 2022-12-16 | -52.75 | $26.89 | 32138 |
| 2022-12-15 | -47.02 | $27.14 | 56116 |
| 2022-12-14 | -33.95 | $27.71 | 33641 |
| 2022-12-13 | -39.91 | $27.45 | 76000 |
| 2022-12-12 | -18.58 | $28.38 | 74500 |
| 2022-12-09 | -3.39 | $28.98 | 82209 |
| 2022-12-08 | -2.08 | $28.40 | 51624 |
| 2022-12-07 | -2.50 | $28.37 | 65343 |
| 2022-12-06 | -11.63 | $27.64 | 74036 |
| 2022-12-05 | -8.73 | $27.85 | 53540 |
| 2022-12-02 | -2.51 | $27.11 | 47000 |
| 2022-12-01 | -0.73 | $27.21 | 32300 |
| 2022-11-30 | -3.18 | $26.62 | 49912 |
| 2022-11-29 | -9.53 | $26.12 | 34601 |
| 2022-11-28 | -18.23 | $25.37 | 80000 |
| 2022-11-25 | -14.46 | $25.68 | 13000 |
| 2022-11-23 | -13.12 | $25.79 | 26000 |
| 2022-11-22 | -12.64 | $25.83 | 34311 |
| 2022-11-21 | -17.25 | $25.45 | 73601 |
| 2022-11-18 | -3.40 | $26.59 | 30525 |
| 2022-11-17 | -12.15 | $25.87 | 57515 |
| 2022-11-16 | -6.44 | $26.34 | 76300 |
| 2022-11-15 | -1.79 | $26.31 | 40126 |
| 2022-11-14 | -1.83 | $26.16 | 60733 |
| 2022-11-11 | -3.24 | $24.31 | 92347 |
| 2022-11-10 | 0.00 | $22.79 | 52221 |
| 2022-11-09 | -15.30 | $21.74 | 130700 |
| 2022-11-08 | -1.91 | $22.23 | 190500 |
| 2022-11-07 | -13.39 | $21.81 | 96722 |
| 2022-11-04 | -28.82 | $21.48 | 179204 |
| 2022-11-03 | -81.70 | $19.37 | 182200 |
| 2022-11-02 | -84.93 | $19.35 | 200446 |
| 2022-11-01 | -73.64 | $19.90 | 218200 |
| 2022-10-31 | -96.03 | $18.83 | 209847 |
| 2022-10-28 | -95.62 | $19.05 | 171500 |
| 2022-10-27 | -100.00 | $20.41 | 161400 |
| 2022-10-26 | -81.72 | $21.14 | 67300 |
| 2022-10-25 | -83.15 | $21.10 | 110821 |
| 2022-10-24 | -84.95 | $21.05 | 117200 |
| 2022-10-21 | -68.46 | $21.51 | 102100 |
| 2022-10-20 | -97.13 | $20.71 | 108200 |
| 2022-10-19 | -80.65 | $21.17 | 61500 |
| 2022-10-18 | -81.36 | $21.15 | 145022 |
| 2022-10-17 | -67.29 | $21.68 | 119300 |
| 2022-10-14 | -96.30 | $20.75 | 98000 |
| 2022-10-13 | -69.14 | $21.63 | 128700 |
| 2022-10-12 | -91.29 | $20.96 | 90415 |
| 2022-10-11 | -76.92 | $21.49 | 136400 |
| 2022-10-10 | -62.30 | $22.29 | 72947 |
| 2022-10-07 | -78.25 | $21.72 | 42900 |
| 2022-10-06 | -69.31 | $22.16 | 51428 |
| 2022-10-05 | -56.30 | $22.80 | 35821 |
| 2022-10-04 | -58.13 | $22.71 | 145900 |
| 2022-10-03 | -60.98 | $22.57 | 107243 |
| 2022-09-30 | -82.32 | $21.52 | 80300 |
| 2022-09-29 | -72.15 | $22.02 | 192130 |
| 2022-09-28 | -68.70 | $22.19 | 95200 |
| 2022-09-27 | -82.81 | $21.63 | 256000 |
| 2022-09-26 | -100.00 | $20.65 | 133700 |
| 2022-09-23 | -96.36 | $21.44 | 82536 |
| 2022-09-22 | -94.77 | $22.08 | 58319 |
| 2022-09-21 | -100.00 | $21.75 | 61500 |
| 2022-09-20 | -93.42 | $22.81 | 81043 |
| 2022-09-19 | -74.56 | $23.87 | 63600 |
| 2022-09-16 | -78.65 | $23.64 | 61800 |
| 2022-09-15 | -75.62 | $23.81 | 45900 |
| 2022-09-14 | -73.49 | $23.93 | 33900 |
| 2022-09-13 | -71.35 | $24.05 | 59400 |
| 2022-09-12 | -45.02 | $25.53 | 74234 |
| 2022-09-09 | -58.90 | $24.75 | 100523 |
| 2022-09-08 | -95.02 | $22.72 | 115402 |
| 2022-09-07 | -90.44 | $23.71 | 105400 |
| 2022-09-06 | -93.11 | $23.60 | 78247 |
| 2022-09-02 | -96.99 | $23.55 | 82414 |
| 2022-09-01 | -91.40 | $23.81 | 82010 |
| 2022-08-31 | -87.61 | $25.02 | 62600 |
| 2022-08-30 | -75.50 | $25.44 | 69200 |
| 2022-08-29 | -53.60 | $26.20 | 29800 |
| 2022-08-26 | -26.80 | $27.13 | 40517 |
| 2022-08-25 | -17.54 | $26.94 | 39000 |
| 2022-08-24 | -28.77 | $26.62 | 50439 |
| 2022-08-23 | -20.81 | $26.82 | 62842 |
| 2022-08-22 | -41.28 | $26.21 | 70700 |
| 2022-08-19 | -40.60 | $26.23 | 32100 |
| 2022-08-18 | -35.57 | $26.38 | 48200 |
| 2022-08-17 | -27.16 | $26.53 | 55320 |
| 2022-08-16 | 0.00 | $27.44 | 58439 |
| 2022-08-15 | -11.98 | $26.92 | 59000 |
| 2022-08-12 | -6.62 | $27.09 | 34500 |
| 2022-08-11 | -5.68 | $27.05 | 70400 |
| 2022-08-10 | -2.35 | $26.97 | 56649 |
| 2022-08-09 | -8.32 | $26.20 | 50600 |
| 2022-08-08 | -2.77 | $26.48 | 50530 |
| 2022-08-05 | -24.21 | $25.17 | 58400 |
| 2022-08-04 | -33.47 | $24.73 | 16500 |
| 2022-08-03 | -29.26 | $24.93 | 94017 |
| 2022-08-02 | -33.68 | $24.72 | 88800 |
| 2022-08-01 | -19.79 | $25.38 | 113005 |
| 2022-07-29 | -11.16 | $25.79 | 61236 |
| 2022-07-28 | -6.11 | $26.03 | 104600 |
| 2022-07-27 | -1.61 | $25.84 | 76044 |
| 2022-07-26 | -14.46 | $25.71 | 57700 |
| 2022-07-25 | -14.46 | $25.71 | 49400 |
| 2022-07-22 | -28.10 | $25.05 | 108100 |
| 2022-07-21 | -40.91 | $24.43 | 71000 |
| 2022-07-20 | -39.67 | $24.49 | 107200 |
| 2022-07-19 | -52.69 | $23.86 | 141507 |
| 2022-07-18 | -65.89 | $23.32 | 177734 |
| 2022-07-15 | -84.63 | $22.44 | 87620 |
| 2022-07-14 | -86.76 | $22.75 | 74002 |
| 2022-07-13 | -77.99 | $23.30 | 71300 |
| 2022-07-12 | -94.58 | $22.62 | 81406 |
| 2022-07-11 | -95.74 | $22.58 | 95437 |
| 2022-07-08 | -84.16 | $23.64 | 84214 |
| 2022-07-07 | -81.39 | $23.98 | 172100 |
| 2022-07-06 | -99.57 | $22.30 | 339922 |
| 2022-07-05 | -96.35 | $22.79 | 243800 |
| 2022-07-01 | -92.81 | $23.11 | 112100 |
| 2022-06-30 | -93.16 | $24.01 | 89300 |
| 2022-06-29 | -79.98 | $25.07 | 39510 |
| 2022-06-28 | -77.74 | $25.25 | 126635 |
| 2022-06-27 | -82.34 | $24.88 | 46100 |
| 2022-06-24 | -87.19 | $24.49 | 76644 |
| 2022-06-23 | -97.51 | $23.66 | 60600 |
| 2022-06-22 | -92.34 | $24.15 | 91700 |
| 2022-06-21 | -95.29 | $24.83 | 61133 |
| 2022-06-17 | -99.17 | $25.49 | 143000 |
| 2022-06-16 | -91.09 | $26.90 | 96700 |
| 2022-06-15 | -76.83 | $27.62 | 72600 |
| 2022-06-14 | -96.04 | $26.65 | 59700 |
| 2022-06-13 | -62.07 | $28.26 | 64100 |
| 2022-06-10 | -34.67 | $29.69 | 37500 |
| 2022-06-09 | -16.35 | $30.56 | 19430 |
| 2022-06-08 | -10.26 | $30.91 | 30711 |
| 2022-06-07 | 0.00 | $31.14 | 36302 |
| 2022-06-06 | -3.81 | $30.80 | 173044 |
| 2022-06-03 | -4.28 | $30.67 | 50418 |
| 2022-06-02 | -0.85 | $30.43 | 93115 |
| 2022-06-01 | -18.72 | $29.44 | 39949 |
| 2022-05-31 | -29.84 | $28.90 | 52437 |
| 2022-05-27 | -39.13 | $28.55 | 51600 |
| 2022-05-26 | -38.10 | $29.00 | 48630 |
| 2022-05-25 | -30.38 | $29.44 | 19600 |
| 2022-05-24 | -23.58 | $29.80 | 52500 |
| 2022-05-23 | -20.57 | $29.96 | 79813 |
| 2022-05-20 | -50.00 | $28.40 | 67000 |
| 2022-05-19 | -67.17 | $27.49 | 37700 |
| 2022-05-18 | -83.44 | $26.75 | 58400 |
| 2022-05-17 | -70.31 | $27.68 | 44900 |
| 2022-05-16 | -85.27 | $26.74 | 46400 |
| 2022-05-13 | -81.40 | $27.00 | 37500 |
| 2022-05-12 | -93.90 | $26.16 | 54300 |
| 2022-05-11 | -88.77 | $27.00 | 70800 |
| 2022-05-10 | -97.31 | $26.46 | 57500 |
| 2022-05-09 | -99.17 | $26.60 | 63400 |
| 2022-05-06 | -81.12 | $28.89 | 123614 |
| 2022-05-05 | -79.77 | $28.96 | 53726 |
| 2022-05-04 | -68.31 | $29.65 | 41200 |
| 2022-05-03 | -76.50 | $29.20 | 108311 |
| 2022-05-02 | -55.56 | $30.35 | 36600 |
| 2022-04-29 | -59.20 | $30.15 | 27738 |
| 2022-04-28 | -43.35 | $31.02 | 43900 |
| 2022-04-27 | -79.96 | $29.01 | 71400 |
| 2022-04-26 | -97.09 | $28.07 | 72835 |
| 2022-04-25 | -91.23 | $28.72 | 81036 |
| 2022-04-22 | -65.52 | $29.96 | 85000 |
| 2022-04-21 | -49.14 | $30.82 | 52308 |
| 2022-04-20 | -31.59 | $31.71 | 31646 |
| 2022-04-19 | -24.56 | $32.02 | 65506 |
| 2022-04-18 | -24.82 | $32.00 | 66200 |
| 2022-04-14 | -19.51 | $32.06 | 15732 |
| 2022-04-13 | -20.47 | $31.92 | 47604 |
| 2022-04-12 | -23.67 | $31.49 | 47242 |
| 2022-04-11 | -24.61 | $31.19 | 43700 |
| 2022-04-08 | -5.23 | $32.93 | 54000 |
| 2022-04-07 | -6.68 | $32.80 | 48200 |
| 2022-04-06 | -10.25 | $32.48 | 93600 |
| 2022-04-05 | -5.48 | $32.53 | 51812 |
| 2022-04-04 | -1.90 | $32.66 | 86400 |
| 2022-04-01 | -1.34 | $31.76 | 34548 |
| 2022-03-31 | -14.25 | $30.80 | 48500 |
| 2022-03-30 | -3.76 | $30.30 | 74548 |
| 2022-03-29 | -5.84 | $29.26 | 54100 |
| 2022-03-28 | -4.13 | $29.06 | 17800 |
| 2022-03-25 | -0.21 | $29.25 | 59300 |
| 2022-03-24 | -11.57 | $28.47 | 27300 |
| 2022-03-23 | -12.88 | $28.41 | 151300 |
| 2022-03-22 | -21.62 | $28.01 | 114027 |
| 2022-03-21 | -10.26 | $28.53 | 57320 |
| 2022-03-18 | -27.51 | $27.74 | 46700 |
| 2022-03-17 | -53.16 | $26.94 | 43300 |
| 2022-03-16 | -79.60 | $25.75 | 60000 |
| 2022-03-15 | -97.31 | $24.61 | 93100 |
| 2022-03-14 | -100.00 | $25.15 | 75926 |
| 2022-03-11 | -86.00 | $26.55 | 41900 |
| 2022-03-10 | -82.00 | $26.85 | 66215 |
| 2022-03-09 | -78.00 | $27.15 | 53629 |
| 2022-03-08 | -80.27 | $26.98 | 74900 |
| 2022-03-07 | -61.73 | $28.37 | 61537 |
| 2022-03-04 | -66.67 | $28.00 | 45443 |
| 2022-03-03 | -64.00 | $28.20 | 63332 |
| 2022-03-02 | -72.13 | $27.59 | 99030 |
| 2022-03-01 | -99.47 | $25.54 | 76710 |
| 2022-02-28 | -88.71 | $26.48 | 95400 |
| 2022-02-25 | -89.12 | $26.45 | 91649 |
| 2022-02-24 | -89.04 | $26.66 | 100809 |
| 2022-02-23 | -82.32 | $27.83 | 83700 |
| 2022-02-22 | -78.98 | $28.04 | 72528 |
| 2022-02-18 | -74.20 | $28.34 | 27903 |
| 2022-02-17 | -60.83 | $29.18 | 64800 |
| 2022-02-16 | -37.42 | $30.65 | 64203 |
| 2022-02-15 | -32.80 | $30.94 | 54700 |
| 2022-02-14 | -18.79 | $31.82 | 50325 |
| 2022-02-11 | -7.96 | $32.50 | 59047 |
| 2022-02-10 | -8.29 | $32.14 | 59246 |
| 2022-02-09 | -18.27 | $30.79 | 83200 |
| 2022-02-08 | 0.00 | $31.70 | 72638 |
| 2022-02-07 | -17.38 | $30.76 | 97200 |
| 2022-02-04 | -28.83 | $30.20 | 33400 |
| 2022-02-03 | -35.17 | $29.89 | 55207 |
| 2022-02-02 | -44.99 | $29.41 | 57700 |
| 2022-02-01 | -59.10 | $28.72 | 72833 |
| 2022-01-31 | -76.28 | $27.88 | 42200 |
| 2022-01-28 | -91.21 | $27.15 | 95900 |
| 2022-01-27 | -80.52 | $27.89 | 38331 |
| 2022-01-26 | -75.11 | $28.14 | 113922 |
| 2022-01-25 | -79.44 | $27.94 | 68500 |
| 2022-01-24 | -61.26 | $28.78 | 94500 |
| 2022-01-21 | -37.23 | $29.89 | 44800 |
| 2022-01-20 | -19.26 | $30.72 | 163819 |
| 2022-01-19 | -35.91 | $29.81 | 44320 |
| 2022-01-18 | -38.34 | $29.68 | 50300 |
| 2022-01-14 | -18.83 | $30.55 | 104101 |
| 2022-01-13 | -10.74 | $30.87 | 55800 |
| 2022-01-12 | 0.00 | $30.87 | 35000 |
| 2022-01-11 | -0.71 | $30.34 | 106700 |
| 2022-01-10 | -9.57 | $29.41 | 91000 |
| 2022-01-07 | -3.08 | $29.65 | 53400 |
| 2022-01-06 | -25.37 | $28.73 | 31448 |
| 2022-01-05 | -19.01 | $28.96 | 50100 |
| 2022-01-04 | -17.30 | $28.91 | 36300 |
| 2022-01-03 | -14.76 | $27.90 | 30819 |
| 2021-12-31 | -11.46 | $28.07 | 13432 |
| 2021-12-30 | -15.73 | $27.85 | 48406 |
| 2021-12-29 | -11.50 | $28.05 | 61000 |
| 2021-12-28 | -11.11 | $28.07 | 40338 |
| 2021-12-27 | -12.48 | $28.00 | 27136 |
| 2021-12-23 | -12.48 | $28.00 | 76800 |
| 2021-12-22 | -10.59 | $28.07 | 81300 |
| 2021-12-21 | -1.42 | $28.38 | 62400 |
| 2021-12-20 | -6.79 | $27.57 | 41306 |
| 2021-12-17 | -9.43 | $27.06 | 54000 |
| 2021-12-16 | -2.76 | $27.09 | 50030 |
| 2021-12-15 | -7.69 | $26.59 | 40700 |
| 2021-12-14 | -11.85 | $26.39 | 68500 |
| 2021-12-13 | -16.77 | $26.02 | 76600 |
| 2021-12-10 | -18.28 | $25.95 | 31000 |
| 2021-12-09 | -17.42 | $25.99 | 37115 |
| 2021-12-08 | -3.07 | $25.66 | 54828 |
| 2021-12-07 | -9.43 | $25.35 | 71600 |
| 2021-12-06 | -29.92 | $24.35 | 98121 |
| 2021-12-03 | -37.71 | $23.80 | 81200 |
| 2021-12-02 | -16.32 | $24.94 | 112500 |
| 2021-12-01 | -26.08 | $24.42 | 195200 |
| 2021-11-30 | -32.83 | $24.06 | 232200 |
| 2021-11-29 | -9.38 | $25.31 | 98500 |
| 2021-11-26 | -23.11 | $24.34 | 32200 |
| 2021-11-24 | -2.19 | $25.39 | 124109 |
| 2021-11-23 | -2.06 | $25.23 | 107729 |
| 2021-11-22 | -18.70 | $23.48 | 82600 |
| 2021-11-19 | -48.78 | $22.37 | 70428 |
| 2021-11-18 | -51.49 | $22.27 | 147400 |
| 2021-11-17 | -39.84 | $22.70 | 78700 |
| 2021-11-16 | -29.27 | $23.09 | 105216 |
| 2021-11-15 | -28.18 | $23.13 | 95300 |
| 2021-11-12 | -16.00 | $23.00 | 70400 |
| 2021-11-11 | -1.61 | $22.93 | 122500 |
| 2021-11-10 | -76.80 | $20.93 | 79600 |
| 2021-11-09 | -55.15 | $21.35 | 161335 |
| 2021-11-08 | -53.57 | $21.39 | 54506 |
| 2021-11-05 | -71.07 | $21.05 | 429820 |
| 2021-11-04 | -96.15 | $20.70 | 115946 |
| 2021-11-03 | -49.27 | $21.44 | 80100 |
| 2021-11-02 | -72.20 | $20.97 | 91400 |
| 2021-11-01 | -47.32 | $21.48 | 127442 |
| 2021-10-29 | -65.85 | $21.10 | 118200 |
| 2021-10-28 | -51.22 | $21.40 | 63700 |
| 2021-10-27 | -65.37 | $21.11 | 76709 |
| 2021-10-26 | -40.98 | $21.61 | 106111 |
| 2021-10-25 | -22.44 | $21.99 | 114347 |
| 2021-10-22 | -64.03 | $21.49 | 74300 |
| 2021-10-21 | -69.31 | $21.33 | 108121 |
| 2021-10-20 | -48.18 | $21.97 | 80700 |
| 2021-10-19 | -46.20 | $22.03 | 112937 |
| 2021-10-18 | -53.47 | $21.81 | 163022 |
| 2021-10-15 | -53.80 | $21.80 | 157600 |
| 2021-10-14 | -52.48 | $21.84 | 105000 |
| 2021-10-13 | -91.37 | $20.88 | 115127 |
| 2021-10-12 | -72.22 | $22.10 | 94800 |
| 2021-10-11 | -72.00 | $22.22 | 95619 |
| 2021-10-08 | -92.55 | $20.93 | 108626 |
| 2021-10-07 | -94.23 | $20.81 | 67510 |
| 2021-10-06 | -95.44 | $20.82 | 62000 |
| 2021-10-05 | -96.33 | $20.95 | 124101 |
| 2021-10-04 | -99.80 | $20.74 | 154500 |
| 2021-10-01 | -93.52 | $21.41 | 49900 |
| 2021-09-30 | -93.52 | $21.41 | 118400 |
| 2021-09-29 | -92.95 | $21.47 | 107912 |
| 2021-09-28 | -93.80 | $21.38 | 153200 |
| 2021-09-27 | -78.89 | $23.11 | 72927 |
| 2021-09-24 | -85.34 | $22.38 | 73900 |
| 2021-09-23 | -82.69 | $22.68 | 60225 |
| 2021-09-22 | -86.40 | $22.26 | 149800 |
| 2021-09-21 | -95.14 | $21.27 | 212100 |
| 2021-09-20 | -94.88 | $21.30 | 322436 |
| 2021-09-17 | -99.13 | $21.81 | 157101 |
| 2021-09-16 | -99.07 | $24.58 | 113400 |
| 2021-09-15 | -87.42 | $26.48 | 49900 |
| 2021-09-14 | -97.36 | $26.19 | 105026 |
| 2021-09-13 | -86.53 | $26.97 | 47700 |
| 2021-09-10 | -86.22 | $27.01 | 148410 |
| 2021-09-09 | -93.75 | $26.50 | 55100 |
| 2021-09-08 | -97.15 | $26.39 | 83822 |
| 2021-09-07 | -65.27 | $29.96 | 73200 |
| 2021-09-03 | -43.29 | $31.22 | 47500 |
| 2021-09-02 | -55.92 | $30.88 | 81800 |
| 2021-09-01 | -72.04 | $30.06 | 97300 |
| 2021-08-31 | -71.16 | $30.34 | 125233 |
| 2021-08-30 | -51.76 | $31.88 | 64200 |
| 2021-08-27 | -80.78 | $29.63 | 84600 |
| 2021-08-26 | -91.42 | $28.83 | 38121 |
| 2021-08-25 | -86.34 | $29.60 | 59700 |
| 2021-08-24 | -92.60 | $28.89 | 108540 |
| 2021-08-23 | -97.80 | $28.30 | 81400 |
| 2021-08-20 | -92.61 | $29.38 | 59912 |
| 2021-08-19 | -99.91 | $28.59 | 109815 |
| 2021-08-18 | -98.55 | $30.55 | 85700 |
| 2021-08-17 | -96.70 | $31.20 | 93621 |
| 2021-08-16 | -94.09 | $32.08 | 46545 |
| 2021-08-13 | -90.33 | $33.05 | 44900 |
| 2021-08-12 | -95.53 | $33.20 | 81910 |
| 2021-08-11 | -95.40 | $33.39 | 36800 |
| 2021-08-10 | -95.40 | $33.39 | 80000 |
| 2021-08-09 | -99.33 | $33.49 | 56800 |
| 2021-08-06 | -97.99 | $34.05 | 67214 |
| 2021-08-05 | -97.05 | $34.47 | 64300 |
| 2021-08-04 | -77.87 | $35.67 | 41000 |
| 2021-08-03 | -78.50 | $35.64 | 27700 |
| 2021-08-02 | -73.28 | $35.89 | 24900 |
| 2021-07-30 | -53.65 | $36.83 | 60400 |
| 2021-07-29 | -0.21 | $39.39 | 37900 |
| 2021-07-28 | -0.79 | $38.40 | 36935 |
| 2021-07-27 | -14.36 | $37.77 | 47900 |
| 2021-07-26 | -1.36 | $38.25 | 33000 |
| 2021-07-23 | -24.12 | $37.41 | 62849 |
| 2021-07-22 | -30.85 | $36.77 | 95000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.08
2026-07-20
Close Price
$26.02
Vol: 120409Average Directional Index - Detailed Analysis
Minimum
5.70
Average
17.74
Maximum
42.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.08 | $26.02 | 120409 |
| 2026-07-17 | 22.24 | $26.53 | 82918 |
| 2026-07-16 | 22.61 | $26.07 | 114616 |
| 2026-07-15 | 22.81 | $26.61 | 116500 |
| 2026-07-14 | 23.12 | $26.58 | 208600 |
| 2026-07-13 | 23.49 | $25.95 | 158500 |
| 2026-07-10 | 23.45 | $25.81 | 106316 |
| 2026-07-09 | 23.03 | $25.19 | 159722 |
| 2026-07-08 | 22.25 | $25.42 | 121700 |
| 2026-07-07 | 21.43 | $25.41 | 341021 |
| 2026-07-06 | 20.64 | $25.74 | 141100 |
| 2026-07-02 | 19.91 | $25.80 | 114000 |
| 2026-07-01 | 19.15 | $25.54 | 125500 |
| 2026-06-30 | 18.35 | $26.35 | 101500 |
| 2026-06-29 | 17.97 | $26.86 | 117415 |
| 2026-06-26 | 17.63 | $26.46 | 88624 |
| 2026-06-25 | 17.04 | $26.21 | 105900 |
| 2026-06-24 | 16.21 | $26.29 | 85400 |
| 2026-06-23 | 15.45 | $26.71 | 102500 |
| 2026-06-22 | 14.78 | $27.47 | 113800 |
| 2026-06-18 | 14.36 | $27.80 | 84500 |
| 2026-06-17 | 13.94 | $28.20 | 70200 |
| 2026-06-16 | 13.73 | $29.03 | 52446 |
| 2026-06-15 | 13.92 | $29.03 | 59320 |
| 2026-06-12 | 14.12 | $28.63 | 89800 |
| 2026-06-11 | 13.92 | $28.11 | 79202 |
| 2026-06-10 | 13.27 | $27.26 | 61301 |
| 2026-06-09 | 12.46 | $27.86 | 117026 |
| 2026-06-08 | 11.68 | $28.52 | 95500 |
| 2026-06-05 | 11.15 | $28.28 | 74343 |
| 2026-06-04 | 10.61 | $30.13 | 37902 |
| 2026-06-03 | 10.76 | $31.00 | 61600 |
| 2026-06-02 | 11.26 | $32.38 | 73000 |
| 2026-06-01 | 11.10 | $32.17 | 51307 |
| 2026-05-29 | 10.98 | $32.16 | 61814 |
| 2026-05-28 | 10.74 | $31.63 | 60200 |
| 2026-05-27 | 10.85 | $31.39 | 40605 |
| 2026-05-26 | 11.05 | $31.47 | 30300 |
| 2026-05-22 | 11.18 | $30.43 | 53100 |
| 2026-05-21 | 11.77 | $31.24 | 48600 |
| 2026-05-20 | 12.28 | $31.43 | 63200 |
| 2026-05-19 | 12.70 | $30.88 | 71000 |
| 2026-05-18 | 13.22 | $31.55 | 87925 |
| 2026-05-15 | 13.44 | $32.29 | 78405 |
| 2026-05-14 | 13.67 | $33.25 | 58600 |
| 2026-05-13 | 12.78 | $32.55 | 29900 |
| 2026-05-12 | 12.17 | $31.52 | 70600 |
| 2026-05-11 | 11.92 | $31.20 | 92100 |
| 2026-05-08 | 11.23 | $30.88 | 59100 |
| 2026-05-07 | 10.59 | $30.31 | 49800 |
| 2026-05-06 | 9.93 | $30.35 | 40900 |
| 2026-05-05 | 9.59 | $28.94 | 68323 |
| 2026-05-04 | 10.05 | $28.22 | 47700 |
| 2026-05-01 | 10.42 | $28.69 | 27000 |
| 2026-04-30 | 10.84 | $28.76 | 69608 |
| 2026-04-29 | 11.34 | $28.47 | 28600 |
| 2026-04-28 | 11.89 | $28.65 | 89047 |
| 2026-04-27 | 12.47 | $28.26 | 61010 |
| 2026-04-24 | 12.89 | $28.21 | 62500 |
| 2026-04-23 | 13.28 | $29.84 | 79700 |
| 2026-04-22 | 13.45 | $30.20 | 60600 |
| 2026-04-21 | 13.28 | $29.90 | 86526 |
| 2026-04-20 | 13.12 | $30.36 | 88400 |
| 2026-04-17 | 12.67 | $30.65 | 44000 |
| 2026-04-16 | 12.33 | $29.89 | 25712 |
| 2026-04-15 | 12.55 | $29.78 | 55810 |
| 2026-04-14 | 12.83 | $29.45 | 81300 |
| 2026-04-13 | 13.32 | $29.20 | 44815 |
| 2026-04-10 | 14.02 | $28.67 | 87113 |
| 2026-04-09 | 14.61 | $29.08 | 42600 |
| 2026-04-08 | 15.34 | $29.56 | 35624 |
| 2026-04-07 | 15.99 | $28.79 | 126445 |
| 2026-04-06 | 16.71 | $28.59 | 63400 |
| 2026-04-02 | 17.27 | $28.45 | 105200 |
| 2026-04-01 | 17.70 | $29.12 | 62500 |
| 2026-03-31 | 18.53 | $28.44 | 68808 |
| 2026-03-30 | 18.91 | $28.13 | 63145 |
| 2026-03-27 | 19.24 | $27.51 | 45400 |
| 2026-03-26 | 19.16 | $26.95 | 68113 |
| 2026-03-25 | 19.07 | $27.92 | 47217 |
| 2026-03-24 | 19.12 | $27.62 | 61601 |
| 2026-03-23 | 18.97 | $27.26 | 95909 |
| 2026-03-20 | 18.73 | $26.05 | 75427 |
| 2026-03-19 | 18.04 | $26.79 | 49800 |
| 2026-03-18 | 17.47 | $27.17 | 66600 |
| 2026-03-17 | 17.14 | $28.32 | 37403 |
| 2026-03-16 | 17.24 | $28.11 | 59200 |
| 2026-03-13 | 17.16 | $28.21 | 63500 |
| 2026-03-12 | 17.21 | $27.75 | 89948 |
| 2026-03-11 | 16.90 | $28.22 | 38300 |
| 2026-03-10 | 16.71 | $27.36 | 82430 |
| 2026-03-09 | 16.20 | $27.44 | 80218 |
| 2026-03-06 | 15.45 | $27.49 | 93300 |
| 2026-03-05 | 14.84 | $27.57 | 83900 |
| 2026-03-04 | 14.26 | $28.14 | 55746 |
| 2026-03-03 | 13.64 | $27.85 | 88600 |
| 2026-03-02 | 12.94 | $29.95 | 39900 |
| 2026-02-27 | 12.93 | $29.81 | 26738 |
| 2026-02-26 | 13.16 | $29.69 | 25016 |
| 2026-02-25 | 12.97 | $30.43 | 32332 |
| 2026-02-24 | 13.44 | $28.84 | 38635 |
| 2026-02-23 | 12.71 | $28.27 | 41900 |
| 2026-02-20 | 11.63 | $28.40 | 53247 |
| 2026-02-19 | 10.63 | $28.56 | 38500 |
| 2026-02-18 | 9.68 | $28.82 | 50300 |
| 2026-02-17 | 8.68 | $28.40 | 53628 |
| 2026-02-13 | 7.63 | $30.29 | 29300 |
| 2026-02-12 | 7.46 | $30.36 | 32800 |
| 2026-02-11 | 7.48 | $31.49 | 35800 |
| 2026-02-10 | 7.83 | $30.58 | 25102 |
| 2026-02-09 | 8.19 | $31.05 | 36017 |
| 2026-02-06 | 8.31 | $30.28 | 32100 |
| 2026-02-05 | 8.56 | $29.40 | 29223 |
| 2026-02-04 | 8.58 | $30.04 | 34000 |
| 2026-02-03 | 8.87 | $29.99 | 43900 |
| 2026-02-02 | 8.87 | $29.75 | 27746 |
| 2026-01-30 | 8.82 | $28.88 | 43615 |
| 2026-01-29 | 8.73 | $30.50 | 56126 |
| 2026-01-28 | 9.10 | $30.47 | 37600 |
| 2026-01-27 | 9.44 | $30.85 | 23000 |
| 2026-01-26 | 9.92 | $29.93 | 21800 |
| 2026-01-23 | 10.42 | $29.72 | 34832 |
| 2026-01-22 | 10.27 | $29.24 | 32700 |
| 2026-01-21 | 10.11 | $30.73 | 41200 |
| 2026-01-20 | 10.59 | $29.74 | 32700 |
| 2026-01-16 | 10.59 | $30.12 | 27800 |
| 2026-01-15 | 10.79 | $30.49 | 32900 |
| 2026-01-14 | 10.75 | $30.43 | 93900 |
| 2026-01-13 | 11.06 | $30.09 | 19800 |
| 2026-01-12 | 11.54 | $30.07 | 36500 |
| 2026-01-09 | 11.78 | $30.40 | 33236 |
| 2026-01-08 | 11.96 | $30.48 | 26139 |
| 2026-01-07 | 11.98 | $30.55 | 31900 |
| 2026-01-06 | 11.86 | $30.88 | 53000 |
| 2026-01-05 | 11.74 | $30.33 | 43900 |
| 2026-01-02 | 11.92 | $29.60 | 16720 |
| 2025-12-31 | 12.50 | $29.11 | 22226 |
| 2025-12-30 | 12.96 | $29.46 | 20300 |
| 2025-12-29 | 13.59 | $29.42 | 27300 |
| 2025-12-26 | 14.25 | $30.02 | 16600 |
| 2025-12-24 | 14.54 | $29.88 | 12618 |
| 2025-12-23 | 14.91 | $29.60 | 17010 |
| 2025-12-22 | 15.54 | $29.65 | 20400 |
| 2025-12-19 | 15.92 | $29.16 | 30700 |
| 2025-12-18 | 16.60 | $30.04 | 39740 |
| 2025-12-17 | 16.75 | $29.55 | 18900 |
| 2025-12-16 | 17.11 | $29.21 | 44343 |
| 2025-12-15 | 17.48 | $30.04 | 29947 |
| 2025-12-12 | 17.20 | $30.18 | 19300 |
| 2025-12-11 | 16.55 | $30.64 | 58800 |
| 2025-12-10 | 15.87 | $30.53 | 35841 |
| 2025-12-09 | 14.73 | $29.65 | 31002 |
| 2025-12-08 | 13.87 | $29.06 | 18200 |
| 2025-12-05 | 13.22 | $29.18 | 21918 |
| 2025-12-04 | 12.21 | $28.72 | 19900 |
| 2025-12-03 | 11.53 | $28.88 | 35307 |
| 2025-12-02 | 10.71 | $28.71 | 31124 |
| 2025-12-01 | 10.12 | $28.25 | 47545 |
| 2025-11-28 | 9.65 | $28.06 | 16545 |
| 2025-11-26 | 9.38 | $28.10 | 24748 |
| 2025-11-25 | 8.97 | $27.49 | 65600 |
| 2025-11-24 | 8.95 | $26.47 | 63100 |
| 2025-11-21 | 9.20 | $26.29 | 172820 |
| 2025-11-20 | 9.44 | $26.90 | 45528 |
| 2025-11-19 | 8.92 | $26.46 | 49600 |
| 2025-11-18 | 9.07 | $26.05 | 56900 |
| 2025-11-17 | 9.42 | $26.39 | 23533 |
| 2025-11-14 | 9.75 | $26.32 | 55900 |
| 2025-11-13 | 10.20 | $26.19 | 28200 |
| 2025-11-12 | 10.67 | $26.18 | 15400 |
| 2025-11-11 | 10.84 | $26.09 | 29900 |
| 2025-11-10 | 10.95 | $26.27 | 19413 |
| 2025-11-07 | 11.06 | $26.20 | 36439 |
| 2025-11-06 | 11.17 | $26.40 | 35700 |
| 2025-11-05 | 11.65 | $26.28 | 32900 |
| 2025-11-04 | 12.01 | $26.58 | 47500 |
| 2025-11-03 | 12.55 | $27.57 | 20634 |
| 2025-10-31 | 12.31 | $27.92 | 33434 |
| 2025-10-30 | 11.64 | $28.20 | 37614 |
| 2025-10-29 | 10.93 | $27.46 | 23700 |
| 2025-10-28 | 10.64 | $27.41 | 63147 |
| 2025-10-27 | 10.53 | $27.14 | 21722 |
| 2025-10-24 | 9.97 | $26.71 | 14600 |
| 2025-10-23 | 9.50 | $27.06 | 22522 |
| 2025-10-22 | 9.01 | $26.28 | 62300 |
| 2025-10-21 | 9.12 | $26.29 | 45304 |
| 2025-10-20 | 9.07 | $26.43 | 59447 |
| 2025-10-17 | 9.01 | $26.11 | 33000 |
| 2025-10-16 | 9.18 | $25.58 | 46613 |
| 2025-10-15 | 9.36 | $25.87 | 20300 |
| 2025-10-14 | 9.65 | $25.54 | 65800 |
| 2025-10-13 | 9.64 | $25.03 | 37629 |
| 2025-10-10 | 9.12 | $24.58 | 89800 |
| 2025-10-09 | 8.57 | $25.35 | 31749 |
| 2025-10-08 | 8.40 | $25.50 | 39708 |
| 2025-10-07 | 8.52 | $25.40 | 19645 |
| 2025-10-06 | 8.43 | $25.87 | 14635 |
| 2025-10-03 | 8.34 | $25.69 | 34008 |
| 2025-10-02 | 8.70 | $25.41 | 30000 |
| 2025-10-01 | 8.69 | $25.43 | 42800 |
| 2025-09-30 | 8.58 | $24.78 | 56800 |
| 2025-09-29 | 8.92 | $24.69 | 61300 |
| 2025-09-26 | 9.29 | $25.05 | 57300 |
| 2025-09-25 | 9.25 | $25.08 | 58700 |
| 2025-09-24 | 9.23 | $25.31 | 68344 |
| 2025-09-23 | 9.42 | $25.10 | 51100 |
| 2025-09-22 | 9.61 | $25.58 | 67824 |
| 2025-09-19 | 9.95 | $25.03 | 91216 |
| 2025-09-18 | 10.02 | $24.97 | 50300 |
| 2025-09-17 | 9.90 | $25.09 | 33307 |
| 2025-09-16 | 9.78 | $25.42 | 27700 |
| 2025-09-15 | 10.27 | $25.45 | 48314 |
| 2025-09-12 | 10.75 | $24.79 | 28000 |
| 2025-09-11 | 10.96 | $25.04 | 35224 |
| 2025-09-10 | 11.27 | $24.93 | 41747 |
| 2025-09-09 | 11.60 | $25.21 | 132200 |
| 2025-09-08 | 12.13 | $24.74 | 44229 |
| 2025-09-05 | 12.21 | $24.70 | 79907 |
| 2025-09-04 | 12.31 | $25.44 | 31600 |
| 2025-09-03 | 12.54 | $24.82 | 39405 |
| 2025-09-02 | 12.54 | $24.64 | 73800 |
| 2025-08-29 | 12.48 | $25.20 | 28400 |
| 2025-08-28 | 12.87 | $25.20 | 36400 |
| 2025-08-27 | 13.32 | $24.95 | 35220 |
| 2025-08-26 | 13.79 | $24.69 | 37930 |
| 2025-08-25 | 13.97 | $25.82 | 47345 |
| 2025-08-22 | 14.40 | $25.60 | 40513 |
| 2025-08-21 | 14.97 | $25.31 | 31210 |
| 2025-08-20 | 15.33 | $24.97 | 25400 |
| 2025-08-19 | 15.96 | $25.40 | 38400 |
| 2025-08-18 | 16.63 | $25.42 | 29300 |
| 2025-08-15 | 16.96 | $25.59 | 13800 |
| 2025-08-14 | 17.17 | $25.49 | 29449 |
| 2025-08-13 | 17.40 | $26.23 | 43500 |
| 2025-08-12 | 16.67 | $25.67 | 53334 |
| 2025-08-11 | 16.10 | $25.19 | 50729 |
| 2025-08-08 | 15.74 | $24.60 | 41902 |
| 2025-08-07 | 15.67 | $23.94 | 53600 |
| 2025-08-06 | 15.63 | $24.09 | 48941 |
| 2025-08-05 | 15.80 | $23.74 | 75134 |
| 2025-08-04 | 16.18 | $23.86 | 67504 |
| 2025-08-01 | 16.06 | $23.07 | 90411 |
| 2025-07-31 | 16.29 | $22.70 | 102004 |
| 2025-07-30 | 16.79 | $23.03 | 110000 |
| 2025-07-29 | 16.93 | $23.51 | 41300 |
| 2025-07-28 | 17.12 | $23.27 | 36613 |
| 2025-07-25 | 16.94 | $23.93 | 37647 |
| 2025-07-24 | 16.38 | $24.70 | 76125 |
| 2025-07-23 | 14.91 | $23.93 | 63809 |
| 2025-07-22 | 13.81 | $23.52 | 67628 |
| 2025-07-21 | 12.85 | $22.57 | 54600 |
| 2025-07-18 | 12.33 | $21.95 | 114400 |
| 2025-07-17 | 12.09 | $22.14 | 49100 |
| 2025-07-16 | 11.87 | $22.11 | 46600 |
| 2025-07-15 | 11.69 | $21.59 | 63318 |
| 2025-07-14 | 11.65 | $22.27 | 51917 |
| 2025-07-11 | 11.39 | $22.23 | 52038 |
| 2025-07-10 | 11.12 | $21.87 | 61132 |
| 2025-07-09 | 11.04 | $21.30 | 70735 |
| 2025-07-08 | 11.35 | $21.16 | 58247 |
| 2025-07-07 | 11.21 | $21.02 | 38529 |
| 2025-07-03 | 11.16 | $21.32 | 34100 |
| 2025-07-02 | 11.01 | $21.10 | 82800 |
| 2025-07-01 | 11.03 | $20.24 | 58800 |
| 2025-06-30 | 11.56 | $19.98 | 72300 |
| 2025-06-27 | 12.02 | $20.11 | 102100 |
| 2025-06-26 | 12.45 | $19.66 | 116200 |
| 2025-06-25 | 12.91 | $19.20 | 82119 |
| 2025-06-24 | 13.02 | $19.73 | 241631 |
| 2025-06-23 | 13.23 | $18.96 | 250418 |
| 2025-06-20 | 12.68 | $18.90 | 147300 |
| 2025-06-18 | 12.29 | $19.58 | 74000 |
| 2025-06-17 | 12.26 | $20.09 | 221006 |
| 2025-06-16 | 12.69 | $20.54 | 290700 |
| 2025-06-13 | 13.31 | $20.45 | 59600 |
| 2025-06-12 | 13.89 | $20.59 | 47801 |
| 2025-06-11 | 14.51 | $21.19 | 44045 |
| 2025-06-10 | 14.81 | $20.52 | 42634 |
| 2025-06-09 | 15.53 | $20.59 | 83200 |
| 2025-06-06 | 16.28 | $20.40 | 58049 |
| 2025-06-05 | 16.99 | $20.17 | 139710 |
| 2025-06-04 | 17.73 | $19.82 | 88900 |
| 2025-06-03 | 17.78 | $19.53 | 156146 |
| 2025-06-02 | 17.83 | $19.69 | 128100 |
| 2025-05-30 | 17.44 | $19.87 | 79700 |
| 2025-05-29 | 17.03 | $20.10 | 62900 |
| 2025-05-28 | 16.84 | $19.97 | 61300 |
| 2025-05-27 | 16.97 | $20.23 | 122904 |
| 2025-05-23 | 17.21 | $20.09 | 60700 |
| 2025-05-22 | 17.13 | $20.39 | 47308 |
| 2025-05-21 | 17.21 | $20.53 | 38900 |
| 2025-05-20 | 17.42 | $20.81 | 55700 |
| 2025-05-19 | 17.95 | $21.04 | 50101 |
| 2025-05-16 | 18.45 | $21.90 | 71215 |
| 2025-05-15 | 19.11 | $21.82 | 94829 |
| 2025-05-14 | 19.95 | $21.77 | 40900 |
| 2025-05-13 | 20.80 | $21.64 | 354900 |
| 2025-05-12 | 21.75 | $21.00 | 99200 |
| 2025-05-09 | 22.75 | $20.61 | 87200 |
| 2025-05-08 | 23.53 | $20.69 | 92241 |
| 2025-05-07 | 24.35 | $20.74 | 102235 |
| 2025-05-06 | 25.13 | $20.80 | 91816 |
| 2025-05-05 | 25.92 | $20.71 | 86000 |
| 2025-05-02 | 26.80 | $21.24 | 106800 |
| 2025-05-01 | 27.97 | $20.65 | 140407 |
| 2025-04-30 | 29.39 | $20.64 | 166323 |
| 2025-04-29 | 30.75 | $21.08 | 87300 |
| 2025-04-28 | 32.35 | $20.04 | 206800 |
| 2025-04-25 | 32.90 | $20.21 | 69923 |
| 2025-04-24 | 33.60 | $20.21 | 199525 |
| 2025-04-23 | 34.39 | $19.87 | 160407 |
| 2025-04-22 | 34.99 | $19.56 | 360222 |
| 2025-04-21 | 35.29 | $19.02 | 232209 |
| 2025-04-17 | 35.41 | $19.20 | 122747 |
| 2025-04-16 | 35.72 | $18.92 | 207200 |
| 2025-04-15 | 35.99 | $19.61 | 313600 |
| 2025-04-14 | 36.51 | $19.63 | 481722 |
| 2025-04-11 | 36.70 | $19.49 | 432125 |
| 2025-04-10 | 36.65 | $18.24 | 399244 |
| 2025-04-09 | 35.65 | $18.66 | 577449 |
| 2025-04-08 | 34.61 | $17.38 | 468142 |
| 2025-04-07 | 33.71 | $17.72 | 488400 |
| 2025-04-04 | 32.55 | $16.95 | 290900 |
| 2025-04-03 | 31.33 | $18.60 | 153113 |
| 2025-04-02 | 30.64 | $19.28 | 117908 |
| 2025-04-01 | 30.12 | $19.62 | 321319 |
| 2025-03-31 | 29.75 | $19.47 | 222019 |
| 2025-03-28 | 29.15 | $19.72 | 159100 |
| 2025-03-27 | 28.73 | $20.32 | 207519 |
| 2025-03-26 | 28.56 | $20.28 | 160824 |
| 2025-03-25 | 28.40 | $20.37 | 295300 |
| 2025-03-24 | 28.02 | $20.30 | 203539 |
| 2025-03-21 | 27.68 | $19.67 | 184900 |
| 2025-03-20 | 27.20 | $20.01 | 93100 |
| 2025-03-19 | 26.89 | $20.98 | 132800 |
| 2025-03-18 | 26.89 | $21.05 | 175049 |
| 2025-03-17 | 26.89 | $21.54 | 211200 |
| 2025-03-14 | 27.30 | $20.76 | 157800 |
| 2025-03-13 | 26.77 | $20.14 | 166900 |
| 2025-03-12 | 25.50 | $20.00 | 253739 |
| 2025-03-11 | 24.20 | $19.62 | 255600 |
| 2025-03-10 | 22.83 | $19.73 | 229300 |
| 2025-03-07 | 21.49 | $20.25 | 125622 |
| 2025-03-06 | 20.16 | $19.88 | 497100 |
| 2025-03-05 | 18.76 | $20.38 | 131300 |
| 2025-03-04 | 17.29 | $20.04 | 211600 |
| 2025-03-03 | 15.64 | $20.51 | 246100 |
| 2025-02-28 | 14.12 | $21.10 | 177500 |
| 2025-02-27 | 12.75 | $21.90 | 80734 |
| 2025-02-26 | 11.63 | $22.11 | 78000 |
| 2025-02-25 | 10.50 | $22.99 | 268112 |
| 2025-02-24 | 9.61 | $23.30 | 103300 |
| 2025-02-21 | 9.01 | $23.42 | 63644 |
| 2025-02-20 | 8.47 | $23.55 | 102300 |
| 2025-02-19 | 7.90 | $24.50 | 79100 |
| 2025-02-18 | 8.06 | $24.98 | 86933 |
| 2025-02-14 | 8.38 | $24.75 | 284711 |
| 2025-02-13 | 8.71 | $24.93 | 62120 |
| 2025-02-12 | 9.07 | $24.37 | 47541 |
| 2025-02-11 | 9.45 | $23.97 | 63505 |
| 2025-02-10 | 9.71 | $24.60 | 66100 |
| 2025-02-07 | 9.98 | $24.49 | 49513 |
| 2025-02-06 | 9.72 | $24.36 | 95700 |
| 2025-02-05 | 9.71 | $23.94 | 109100 |
| 2025-02-04 | 10.01 | $23.65 | 118900 |
| 2025-02-03 | 10.53 | $22.90 | 80900 |
| 2025-01-31 | 10.56 | $23.53 | 63800 |
| 2025-01-30 | 11.01 | $24.13 | 81400 |
| 2025-01-29 | 11.13 | $23.78 | 61000 |
| 2025-01-28 | 11.47 | $23.48 | 102008 |
| 2025-01-27 | 12.02 | $23.44 | 95013 |
| 2025-01-24 | 12.59 | $23.97 | 59527 |
| 2025-01-23 | 12.83 | $23.67 | 84500 |
| 2025-01-22 | 13.34 | $23.73 | 95705 |
| 2025-01-21 | 13.63 | $24.12 | 89700 |
| 2025-01-17 | 13.79 | $23.98 | 78147 |
| 2025-01-16 | 14.08 | $23.52 | 69400 |
| 2025-01-15 | 14.79 | $23.68 | 90612 |
| 2025-01-14 | 15.41 | $22.84 | 237027 |
| 2025-01-13 | 15.80 | $22.42 | 125200 |
| 2025-01-10 | 15.79 | $21.93 | 125900 |
| 2025-01-08 | 15.51 | $21.75 | 87600 |
| 2025-01-07 | 14.90 | $21.60 | 318900 |
| 2025-01-06 | 14.27 | $22.51 | 189200 |
| 2025-01-03 | 14.11 | $22.71 | 136120 |
| 2025-01-02 | 14.05 | $23.16 | 106638 |
| 2024-12-31 | 14.21 | $22.54 | 117615 |
| 2024-12-30 | 13.82 | $22.70 | 159200 |
| 2024-12-27 | 13.50 | $22.96 | 100023 |
| 2024-12-26 | 13.32 | $23.00 | 112014 |
| 2024-12-24 | 13.12 | $23.00 | 109621 |
| 2024-12-23 | 12.83 | $22.96 | 209314 |
| 2024-12-20 | 12.52 | $22.75 | 214200 |
| 2024-12-19 | 12.19 | $22.31 | 196126 |
| 2024-12-18 | 11.43 | $22.86 | 152900 |
| 2024-12-17 | 10.86 | $23.82 | 129700 |
| 2024-12-16 | 10.69 | $23.86 | 89500 |
| 2024-12-13 | 10.64 | $24.54 | 149601 |
| 2024-12-12 | 10.98 | $25.47 | 103800 |
| 2024-12-11 | 11.16 | $25.81 | 50943 |
| 2024-12-10 | 11.19 | $26.12 | 92500 |
| 2024-12-09 | 10.96 | $25.60 | 143500 |
| 2024-12-06 | 10.88 | $24.95 | 95100 |
| 2024-12-05 | 11.29 | $25.29 | 91345 |
| 2024-12-04 | 11.47 | $25.41 | 48232 |
| 2024-12-03 | 11.53 | $25.47 | 152300 |
| 2024-12-02 | 11.60 | $24.75 | 99800 |
| 2024-11-29 | 12.15 | $24.68 | 35900 |
| 2024-11-27 | 12.77 | $24.24 | 100928 |
| 2024-11-26 | 13.20 | $23.67 | 72400 |
| 2024-11-25 | 13.41 | $24.09 | 90600 |
| 2024-11-22 | 13.86 | $23.96 | 78100 |
| 2024-11-21 | 14.18 | $23.72 | 90300 |
| 2024-11-20 | 14.42 | $23.21 | 86419 |
| 2024-11-19 | 14.30 | $23.34 | 166400 |
| 2024-11-18 | 14.17 | $23.35 | 142700 |
| 2024-11-15 | 14.15 | $23.05 | 118600 |
| 2024-11-14 | 13.95 | $23.23 | 99503 |
| 2024-11-13 | 13.88 | $23.64 | 120741 |
| 2024-11-12 | 13.98 | $23.35 | 92929 |
| 2024-11-11 | 14.03 | $23.57 | 112402 |
| 2024-11-08 | 14.22 | $24.95 | 96048 |
| 2024-11-07 | 14.91 | $26.30 | 77341 |
| 2024-11-06 | 15.15 | $24.97 | 72435 |
| 2024-11-05 | 15.71 | $25.53 | 107700 |
| 2024-11-04 | 16.24 | $25.43 | 88900 |
| 2024-11-01 | 16.81 | $25.59 | 56100 |
| 2024-10-31 | 17.27 | $24.97 | 95500 |
| 2024-10-30 | 18.07 | $25.24 | 95045 |
| 2024-10-29 | 18.70 | $25.92 | 85300 |
| 2024-10-28 | 18.90 | $25.85 | 59307 |
| 2024-10-25 | 19.20 | $25.43 | 70500 |
| 2024-10-24 | 19.70 | $25.29 | 86912 |
| 2024-10-23 | 20.22 | $26.02 | 78211 |
| 2024-10-22 | 20.37 | $26.23 | 36315 |
| 2024-10-21 | 20.84 | $26.21 | 65747 |
| 2024-10-18 | 21.29 | $26.51 | 52800 |
| 2024-10-17 | 21.62 | $26.49 | 111500 |
| 2024-10-16 | 22.01 | $26.96 | 101900 |
| 2024-10-15 | 22.08 | $27.06 | 29500 |
| 2024-10-14 | 22.28 | $26.96 | 80700 |
| 2024-10-11 | 22.49 | $26.55 | 41000 |
| 2024-10-10 | 23.19 | $26.66 | 63233 |
| 2024-10-09 | 23.93 | $25.55 | 238341 |
| 2024-10-08 | 25.17 | $25.84 | 301100 |
| 2024-10-07 | 26.43 | $27.68 | 67600 |
| 2024-10-04 | 26.69 | $27.04 | 75200 |
| 2024-10-03 | 27.27 | $27.05 | 64545 |
| 2024-10-02 | 27.85 | $27.89 | 68940 |
| 2024-10-01 | 27.91 | $27.72 | 112218 |
| 2024-09-30 | 28.14 | $28.09 | 166018 |
| 2024-09-27 | 28.07 | $28.03 | 124600 |
| 2024-09-26 | 28.03 | $27.27 | 166100 |
| 2024-09-25 | 28.31 | $25.76 | 53100 |
| 2024-09-24 | 29.25 | $25.18 | 136600 |
| 2024-09-23 | 30.70 | $24.30 | 156400 |
| 2024-09-20 | 32.04 | $23.75 | 91101 |
| 2024-09-19 | 33.39 | $24.35 | 56409 |
| 2024-09-18 | 34.81 | $23.57 | 74818 |
| 2024-09-17 | 35.71 | $23.60 | 107500 |
| 2024-09-16 | 36.50 | $23.28 | 126700 |
| 2024-09-13 | 37.16 | $23.55 | 112339 |
| 2024-09-12 | 37.97 | $22.67 | 153803 |
| 2024-09-11 | 38.35 | $21.97 | 209711 |
| 2024-09-10 | 38.00 | $21.39 | 353203 |
| 2024-09-09 | 37.43 | $21.74 | 269800 |
| 2024-09-06 | 36.95 | $22.62 | 242900 |
| 2024-09-05 | 36.76 | $23.04 | 245408 |
| 2024-09-04 | 36.72 | $23.33 | 100539 |
| 2024-09-03 | 36.71 | $23.30 | 132100 |
| 2024-08-30 | 36.80 | $24.69 | 172600 |
| 2024-08-29 | 37.45 | $25.30 | 75408 |
| 2024-08-28 | 38.33 | $24.78 | 73600 |
| 2024-08-27 | 39.14 | $25.16 | 76636 |
| 2024-08-26 | 40.13 | $25.00 | 69900 |
| 2024-08-23 | 40.99 | $24.46 | 68549 |
| 2024-08-22 | 41.56 | $24.32 | 83000 |
| 2024-08-21 | 42.20 | $24.44 | 83544 |
| 2024-08-20 | 42.88 | $23.14 | 82200 |
| 2024-08-19 | 42.67 | $23.08 | 90100 |
| 2024-08-16 | 41.99 | $23.10 | 58712 |
| 2024-08-15 | 41.40 | $22.79 | 154238 |
| 2024-08-14 | 40.35 | $22.93 | 75900 |
| 2024-08-13 | 39.30 | $24.27 | 167048 |
| 2024-08-12 | 38.32 | $24.18 | 130727 |
| 2024-08-09 | 37.43 | $24.46 | 99900 |
| 2024-08-08 | 36.55 | $24.15 | 247000 |
| 2024-08-07 | 35.55 | $23.97 | 217318 |
| 2024-08-06 | 34.50 | $24.21 | 297200 |
| 2024-08-05 | 33.20 | $23.78 | 183411 |
| 2024-08-02 | 32.07 | $24.19 | 95609 |
| 2024-08-01 | 31.06 | $24.29 | 101839 |
| 2024-07-31 | 30.03 | $25.13 | 121348 |
| 2024-07-30 | 29.11 | $24.26 | 133700 |
| 2024-07-29 | 27.75 | $24.69 | 241010 |
| 2024-07-26 | 26.53 | $26.93 | 64900 |
| 2024-07-25 | 25.66 | $26.84 | 101000 |
| 2024-07-24 | 24.86 | $27.87 | 39547 |
| 2024-07-23 | 24.57 | $28.18 | 41200 |
| 2024-07-22 | 24.29 | $28.97 | 55525 |
| 2024-07-19 | 24.21 | $28.69 | 42449 |
| 2024-07-18 | 24.26 | $29.06 | 47706 |
| 2024-07-17 | 24.50 | $29.75 | 63200 |
| 2024-07-16 | 25.08 | $30.17 | 34500 |
| 2024-07-15 | 25.83 | $30.16 | 40800 |
| 2024-07-12 | 26.73 | $30.33 | 61717 |
| 2024-07-11 | 27.63 | $29.57 | 55000 |
| 2024-07-10 | 28.17 | $29.35 | 38915 |
| 2024-07-09 | 28.73 | $29.17 | 52700 |
| 2024-07-08 | 29.03 | $29.70 | 54115 |
| 2024-07-05 | 29.57 | $30.10 | 49000 |
| 2024-07-03 | 30.19 | $29.98 | 52841 |
| 2024-07-02 | 30.63 | $28.82 | 91746 |
| 2024-07-01 | 30.37 | $29.00 | 60924 |
| 2024-06-28 | 30.36 | $28.65 | 47300 |
| 2024-06-27 | 30.25 | $28.80 | 36843 |
| 2024-06-26 | 29.88 | $28.62 | 44324 |
| 2024-06-25 | 29.23 | $28.55 | 74500 |
| 2024-06-24 | 28.55 | $28.55 | 88200 |
| 2024-06-21 | 27.20 | $28.85 | 40300 |
| 2024-06-20 | 25.91 | $29.31 | 47600 |
| 2024-06-18 | 24.68 | $28.84 | 98404 |
| 2024-06-17 | 23.20 | $30.30 | 108529 |
| 2024-06-14 | 22.20 | $30.69 | 37903 |
| 2024-06-13 | 21.23 | $31.05 | 54341 |
| 2024-06-12 | 20.36 | $31.17 | 53100 |
| 2024-06-11 | 19.51 | $31.13 | 93800 |
| 2024-06-10 | 18.62 | $32.22 | 31100 |
| 2024-06-07 | 18.20 | $31.97 | 20300 |
| 2024-06-06 | 17.45 | $32.16 | 51307 |
| 2024-06-05 | 16.75 | $32.37 | 63600 |
| 2024-06-04 | 16.00 | $32.03 | 84207 |
| 2024-06-03 | 15.21 | $32.58 | 46511 |
| 2024-05-31 | 14.90 | $33.11 | 50300 |
| 2024-05-30 | 14.57 | $33.13 | 42407 |
| 2024-05-29 | 14.55 | $33.73 | 33400 |
| 2024-05-28 | 14.91 | $34.83 | 46400 |
| 2024-05-24 | 15.48 | $35.70 | 25600 |
| 2024-05-23 | 15.70 | $35.16 | 45444 |
| 2024-05-22 | 15.93 | $35.37 | 58500 |
| 2024-05-21 | 15.99 | $36.23 | 16027 |
| 2024-05-20 | 15.58 | $36.75 | 20334 |
| 2024-05-17 | 14.86 | $36.74 | 28000 |
| 2024-05-16 | 14.15 | $35.62 | 23923 |
| 2024-05-15 | 13.87 | $34.97 | 23600 |
| 2024-05-14 | 13.85 | $34.93 | 45400 |
| 2024-05-13 | 13.89 | $34.54 | 23600 |
| 2024-05-10 | 13.99 | $35.00 | 19700 |
| 2024-05-09 | 14.10 | $34.88 | 30432 |
| 2024-05-08 | 13.56 | $34.96 | 19103 |
| 2024-05-07 | 12.98 | $35.50 | 35500 |
| 2024-05-06 | 12.19 | $34.89 | 30032 |
| 2024-05-03 | 11.53 | $34.16 | 26846 |
| 2024-05-02 | 11.12 | $33.66 | 68500 |
| 2024-05-01 | 10.84 | $32.94 | 20219 |
| 2024-04-30 | 10.81 | $33.37 | 32508 |
| 2024-04-29 | 10.45 | $33.91 | 59400 |
| 2024-04-26 | 10.36 | $33.39 | 65818 |
| 2024-04-25 | 10.27 | $32.13 | 33846 |
| 2024-04-24 | 10.51 | $32.32 | 39500 |
| 2024-04-23 | 11.01 | $31.84 | 69609 |
| 2024-04-22 | 11.39 | $31.99 | 111600 |
| 2024-04-19 | 11.68 | $31.98 | 23501 |
| 2024-04-18 | 12.13 | $32.21 | 31623 |
| 2024-04-17 | 12.74 | $32.74 | 45925 |
| 2024-04-16 | 13.21 | $31.95 | 58400 |
| 2024-04-15 | 13.70 | $32.93 | 22400 |
| 2024-04-12 | 13.99 | $33.10 | 37200 |
| 2024-04-11 | 14.19 | $33.50 | 28300 |
| 2024-04-10 | 14.54 | $33.69 | 34400 |
| 2024-04-09 | 14.73 | $33.90 | 44618 |
| 2024-04-08 | 15.15 | $33.45 | 54448 |
| 2024-04-05 | 15.82 | $32.49 | 38236 |
| 2024-04-04 | 16.31 | $32.32 | 32800 |
| 2024-04-03 | 16.82 | $33.09 | 109541 |
| 2024-04-02 | 17.59 | $33.21 | 80220 |
| 2024-04-01 | 18.42 | $33.68 | 57200 |
| 2024-03-28 | 19.29 | $33.43 | 16000 |
| 2024-03-27 | 19.97 | $33.23 | 27515 |
| 2024-03-26 | 20.50 | $32.74 | 39723 |
| 2024-03-25 | 20.94 | $33.27 | 61000 |
| 2024-03-22 | 21.40 | $32.18 | 35900 |
| 2024-03-21 | 21.36 | $33.16 | 65403 |
| 2024-03-20 | 21.61 | $32.69 | 24000 |
| 2024-03-19 | 21.57 | $31.83 | 46219 |
| 2024-03-18 | 21.09 | $31.21 | 35800 |
| 2024-03-15 | 20.14 | $31.34 | 78303 |
| 2024-03-14 | 19.14 | $32.04 | 83100 |
| 2024-03-13 | 18.28 | $33.11 | 34737 |
| 2024-03-12 | 17.57 | $32.84 | 35773 |
| 2024-03-11 | 16.88 | $32.92 | 27900 |
| 2024-03-08 | 16.16 | $33.90 | 30900 |
| 2024-03-07 | 15.76 | $34.65 | 24500 |
| 2024-03-06 | 15.42 | $33.90 | 33020 |
| 2024-03-05 | 14.68 | $33.54 | 27240 |
| 2024-03-04 | 13.66 | $33.10 | 51818 |
| 2024-03-01 | 12.59 | $34.33 | 25500 |
| 2024-02-29 | 12.09 | $35.09 | 29802 |
| 2024-02-28 | 11.98 | $35.33 | 16700 |
| 2024-02-27 | 11.87 | $36.20 | 21500 |
| 2024-02-26 | 12.14 | $36.22 | 28800 |
| 2024-02-23 | 12.41 | $37.00 | 18900 |
| 2024-02-22 | 12.87 | $36.69 | 12331 |
| 2024-02-21 | 13.54 | $35.49 | 35900 |
| 2024-02-20 | 13.81 | $36.30 | 58900 |
| 2024-02-16 | 14.39 | $37.50 | 26800 |
| 2024-02-15 | 14.78 | $37.13 | 12336 |
| 2024-02-14 | 15.26 | $36.17 | 20200 |
| 2024-02-13 | 15.69 | $36.03 | 28000 |
| 2024-02-12 | 16.13 | $37.49 | 27200 |
| 2024-02-09 | 16.48 | $36.91 | 15800 |
| 2024-02-08 | 17.08 | $36.96 | 16921 |
| 2024-02-07 | 17.66 | $36.98 | 45231 |
| 2024-02-06 | 18.48 | $36.97 | 33400 |
| 2024-02-05 | 19.33 | $37.18 | 59400 |
| 2024-02-02 | 20.30 | $38.17 | 38700 |
| 2024-02-01 | 20.61 | $38.85 | 14914 |
| 2024-01-31 | 20.73 | $38.67 | 20000 |
| 2024-01-30 | 20.84 | $39.02 | 30500 |
| 2024-01-29 | 20.79 | $38.72 | 18844 |
| 2024-01-26 | 20.95 | $37.94 | 12945 |
| 2024-01-25 | 21.43 | $37.65 | 34200 |
| 2024-01-24 | 21.97 | $37.65 | 53700 |
| 2024-01-23 | 22.50 | $36.96 | 31304 |
| 2024-01-22 | 23.28 | $36.43 | 14200 |
| 2024-01-19 | 24.48 | $36.43 | 14216 |
| 2024-01-18 | 25.69 | $35.71 | 40215 |
| 2024-01-17 | 26.75 | $34.90 | 27000 |
| 2024-01-16 | 27.38 | $35.16 | 45200 |
| 2024-01-12 | 28.19 | $36.32 | 30300 |
| 2024-01-11 | 29.57 | $35.83 | 27126 |
| 2024-01-10 | 30.80 | $36.62 | 20700 |
| 2024-01-09 | 32.17 | $37.16 | 43715 |
| 2024-01-08 | 33.37 | $37.66 | 30501 |
| 2024-01-05 | 34.68 | $37.88 | 16418 |
| 2024-01-04 | 35.22 | $38.89 | 10500 |
| 2024-01-03 | 34.97 | $38.77 | 22639 |
| 2024-01-02 | 34.75 | $39.24 | 25000 |
| 2023-12-29 | 34.44 | $39.24 | 18222 |
| 2023-12-28 | 34.16 | $39.52 | 12000 |
| 2023-12-27 | 32.92 | $39.14 | 19019 |
| 2023-12-26 | 31.76 | $39.00 | 25310 |
| 2023-12-22 | 30.56 | $38.59 | 55624 |
| 2023-12-21 | 29.35 | $38.29 | 48300 |
| 2023-12-20 | 28.21 | $37.05 | 31232 |
| 2023-12-19 | 27.19 | $38.17 | 57900 |
| 2023-12-18 | 25.77 | $37.25 | 176326 |
| 2023-12-15 | 24.46 | $36.80 | 56900 |
| 2023-12-14 | 23.17 | $37.10 | 29016 |
| 2023-12-13 | 21.82 | $35.82 | 35622 |
| 2023-12-12 | 21.00 | $34.32 | 36819 |
| 2023-12-11 | 20.69 | $33.93 | 28503 |
| 2023-12-08 | 20.61 | $33.73 | 23200 |
| 2023-12-07 | 20.52 | $33.61 | 70705 |
| 2023-12-06 | 20.56 | $32.71 | 15600 |
| 2023-12-05 | 20.79 | $32.83 | 44500 |
| 2023-12-04 | 21.15 | $33.05 | 57344 |
| 2023-12-01 | 20.87 | $34.13 | 53100 |
| 2023-11-30 | 20.41 | $32.91 | 47415 |
| 2023-11-29 | 20.51 | $32.57 | 18900 |
| 2023-11-28 | 20.20 | $32.95 | 9542 |
| 2023-11-27 | 19.88 | $32.20 | 25342 |
| 2023-11-24 | 19.89 | $32.95 | 14300 |
| 2023-11-22 | 19.89 | $33.00 | 11800 |
| 2023-11-21 | 19.08 | $33.36 | 19733 |
| 2023-11-20 | 17.98 | $33.36 | 50447 |
| 2023-11-17 | 16.84 | $32.93 | 46900 |
| 2023-11-16 | 15.80 | $32.48 | 22800 |
| 2023-11-15 | 14.79 | $32.51 | 63500 |
| 2023-11-14 | 13.72 | $32.21 | 97926 |
| 2023-11-13 | 12.79 | $30.57 | 37200 |
| 2023-11-10 | 12.58 | $30.34 | 63816 |
| 2023-11-09 | 12.42 | $29.83 | 111043 |
| 2023-11-08 | 11.72 | $29.66 | 44900 |
| 2023-11-07 | 11.23 | $29.76 | 63600 |
| 2023-11-06 | 10.65 | $30.12 | 100100 |
| 2023-11-03 | 9.74 | $30.29 | 24800 |
| 2023-11-02 | 8.71 | $30.29 | 44539 |
| 2023-11-01 | 7.63 | $29.46 | 60000 |
| 2023-10-31 | 6.84 | $28.51 | 40517 |
| 2023-10-30 | 6.51 | $28.55 | 25504 |
| 2023-10-27 | 6.15 | $28.00 | 53644 |
| 2023-10-26 | 6.00 | $27.96 | 170800 |
| 2023-10-25 | 5.83 | $27.87 | 48800 |
| 2023-10-24 | 5.77 | $27.52 | 94131 |
| 2023-10-23 | 6.04 | $26.46 | 32010 |
| 2023-10-20 | 5.79 | $26.52 | 44800 |
| 2023-10-19 | 5.70 | $27.60 | 19743 |
| 2023-10-18 | 5.85 | $27.33 | 57634 |
| 2023-10-17 | 6.00 | $27.97 | 102200 |
| 2023-10-16 | 5.82 | $27.76 | 22304 |
| 2023-10-13 | 5.75 | $26.99 | 14400 |
| 2023-10-12 | 5.94 | $26.80 | 28221 |
| 2023-10-11 | 6.21 | $27.22 | 19928 |
| 2023-10-10 | 6.26 | $27.10 | 36300 |
| 2023-10-09 | 6.39 | $26.58 | 36025 |
| 2023-10-06 | 6.59 | $27.33 | 45806 |
| 2023-10-05 | 6.70 | $26.52 | 45544 |
| 2023-10-04 | 7.04 | $26.21 | 52900 |
| 2023-10-03 | 7.17 | $26.03 | 45323 |
| 2023-10-02 | 7.21 | $26.15 | 39100 |
| 2023-09-29 | 7.36 | $26.82 | 32800 |
| 2023-09-28 | 7.68 | $26.99 | 108248 |
| 2023-09-27 | 7.87 | $26.02 | 182200 |
| 2023-09-26 | 7.61 | $25.58 | 37002 |
| 2023-09-25 | 7.30 | $26.16 | 38326 |
| 2023-09-22 | 7.09 | $26.76 | 33945 |
| 2023-09-21 | 7.24 | $25.92 | 23200 |
| 2023-09-20 | 7.33 | $27.02 | 28500 |
| 2023-09-19 | 7.68 | $27.11 | 43907 |
| 2023-09-18 | 7.88 | $27.19 | 27405 |
| 2023-09-15 | 8.14 | $27.17 | 42516 |
| 2023-09-14 | 8.39 | $26.95 | 63038 |
| 2023-09-13 | 8.80 | $25.12 | 20038 |
| 2023-09-12 | 8.55 | $25.69 | 68200 |
| 2023-09-11 | 8.46 | $25.50 | 56800 |
| 2023-09-08 | 8.19 | $24.77 | 37000 |
| 2023-09-07 | 7.65 | $25.32 | 53224 |
| 2023-09-06 | 7.35 | $27.18 | 59200 |
| 2023-09-05 | 7.67 | $27.01 | 84100 |
| 2023-09-01 | 7.91 | $26.49 | 28643 |
| 2023-08-31 | 8.12 | $27.57 | 27100 |
| 2023-08-30 | 7.94 | $27.58 | 34336 |
| 2023-08-29 | 7.74 | $26.75 | 40800 |
| 2023-08-28 | 8.09 | $25.67 | 46326 |
| 2023-08-25 | 8.02 | $26.92 | 26200 |
| 2023-08-24 | 8.41 | $26.64 | 29740 |
| 2023-08-23 | 8.82 | $27.35 | 34400 |
| 2023-08-22 | 8.97 | $26.36 | 126540 |
| 2023-08-21 | 9.31 | $26.42 | 66600 |
| 2023-08-18 | 9.55 | $25.77 | 47610 |
| 2023-08-17 | 9.60 | $26.00 | 89521 |
| 2023-08-16 | 9.75 | $26.10 | 56618 |
| 2023-08-15 | 9.85 | $26.47 | 48100 |
| 2023-08-14 | 10.16 | $26.69 | 44344 |
| 2023-08-11 | 10.13 | $27.23 | 36400 |
| 2023-08-10 | 10.35 | $27.83 | 14500 |
| 2023-08-09 | 10.84 | $27.72 | 50800 |
| 2023-08-08 | 11.04 | $27.68 | 78900 |
| 2023-08-07 | 11.14 | $27.76 | 19000 |
| 2023-08-04 | 11.39 | $28.15 | 18400 |
| 2023-08-03 | 11.78 | $28.12 | 31900 |
| 2023-08-02 | 11.83 | $27.92 | 50200 |
| 2023-08-01 | 12.00 | $28.97 | 16646 |
| 2023-07-31 | 12.22 | $29.41 | 25100 |
| 2023-07-28 | 12.78 | $29.19 | 22100 |
| 2023-07-27 | 13.27 | $30.65 | 23317 |
| 2023-07-26 | 13.41 | $31.89 | 18300 |
| 2023-07-25 | 13.06 | $32.24 | 61912 |
| 2023-07-24 | 12.73 | $30.61 | 28200 |
| 2023-07-21 | 12.96 | $30.53 | 9600 |
| 2023-07-20 | 12.98 | $30.67 | 11138 |
| 2023-07-19 | 12.94 | $30.33 | 48906 |
| 2023-07-18 | 13.29 | $31.16 | 136711 |
| 2023-07-17 | 13.26 | $30.58 | 17526 |
| 2023-07-14 | 13.49 | $31.20 | 18400 |
| 2023-07-13 | 12.98 | $31.07 | 56503 |
| 2023-07-12 | 12.56 | $30.37 | 66000 |
| 2023-07-11 | 12.43 | $29.23 | 29142 |
| 2023-07-10 | 12.83 | $28.67 | 43000 |
| 2023-07-07 | 13.49 | $29.38 | 40308 |
| 2023-07-06 | 13.86 | $28.50 | 24624 |
| 2023-07-05 | 14.59 | $29.29 | 22700 |
| 2023-07-03 | 14.82 | $29.88 | 16519 |
| 2023-06-30 | 14.81 | $29.63 | 27200 |
| 2023-06-29 | 14.82 | $29.27 | 13441 |
| 2023-06-28 | 15.10 | $28.94 | 22614 |
| 2023-06-27 | 15.40 | $29.45 | 51621 |
| 2023-06-26 | 15.67 | $28.69 | 25337 |
| 2023-06-23 | 16.33 | $28.63 | 33700 |
| 2023-06-22 | 17.04 | $29.09 | 30625 |
| 2023-06-21 | 17.53 | $29.53 | 38442 |
| 2023-06-20 | 17.74 | $30.09 | 48100 |
| 2023-06-16 | 17.57 | $31.06 | 379800 |
| 2023-06-15 | 16.77 | $31.06 | 24546 |
| 2023-06-14 | 16.00 | $29.93 | 49900 |
| 2023-06-13 | 15.59 | $28.72 | 40308 |
| 2023-06-12 | 15.71 | $27.83 | 40300 |
| 2023-06-09 | 16.24 | $27.91 | 22048 |
| 2023-06-08 | 16.80 | $27.85 | 57309 |
| 2023-06-07 | 17.59 | $27.04 | 44000 |
| 2023-06-06 | 18.18 | $27.38 | 46000 |
| 2023-06-05 | 18.79 | $26.83 | 39835 |
| 2023-06-02 | 19.20 | $26.57 | 55203 |
| 2023-06-01 | 19.38 | $25.67 | 84800 |
| 2023-05-31 | 19.07 | $24.85 | 82000 |
| 2023-05-30 | 18.15 | $25.49 | 54432 |
| 2023-05-26 | 17.49 | $25.94 | 84100 |
| 2023-05-25 | 16.92 | $24.74 | 66234 |
| 2023-05-24 | 15.71 | $25.43 | 46930 |
| 2023-05-23 | 14.87 | $26.86 | 33044 |
| 2023-05-22 | 14.67 | $27.20 | 31700 |
| 2023-05-19 | 14.66 | $27.14 | 16300 |
| 2023-05-18 | 14.62 | $27.14 | 19500 |
| 2023-05-17 | 14.42 | $27.15 | 77200 |
| 2023-05-16 | 14.26 | $26.83 | 27530 |
| 2023-05-15 | 14.08 | $27.48 | 77400 |
| 2023-05-12 | 14.07 | $26.82 | 32938 |
| 2023-05-11 | 13.66 | $26.60 | 56610 |
| 2023-05-10 | 13.23 | $27.66 | 50300 |
| 2023-05-09 | 13.41 | $27.90 | 66400 |
| 2023-05-08 | 13.50 | $28.00 | 37500 |
| 2023-05-05 | 13.75 | $27.75 | 47700 |
| 2023-05-04 | 13.80 | $26.73 | 65820 |
| 2023-05-03 | 13.22 | $26.83 | 42643 |
| 2023-05-02 | 12.74 | $27.46 | 66700 |
| 2023-05-01 | 12.61 | $27.80 | 28500 |
| 2023-04-28 | 12.65 | $27.80 | 18144 |
| 2023-04-27 | 12.58 | $27.80 | 31932 |
| 2023-04-26 | 12.51 | $27.27 | 37528 |
| 2023-04-25 | 12.03 | $27.10 | 48200 |
| 2023-04-24 | 11.54 | $27.74 | 26900 |
| 2023-04-21 | 11.25 | $28.29 | 46300 |
| 2023-04-20 | 11.24 | $29.71 | 25616 |
| 2023-04-19 | 11.64 | $30.17 | 36310 |
| 2023-04-18 | 11.75 | $30.41 | 13611 |
| 2023-04-17 | 11.75 | $30.00 | 18201 |
| 2023-04-14 | 12.02 | $29.84 | 36000 |
| 2023-04-13 | 12.31 | $30.08 | 15600 |
| 2023-04-12 | 12.53 | $30.02 | 59600 |
| 2023-04-11 | 12.69 | $30.03 | 77200 |
| 2023-04-10 | 12.92 | $28.79 | 13534 |
| 2023-04-06 | 13.36 | $28.85 | 14100 |
| 2023-04-05 | 13.99 | $28.92 | 25015 |
| 2023-04-04 | 14.60 | $29.09 | 29042 |
| 2023-04-03 | 15.09 | $29.72 | 21506 |
| 2023-03-31 | 15.25 | $30.13 | 27300 |
| 2023-03-30 | 15.42 | $29.45 | 44309 |
| 2023-03-29 | 15.98 | $28.48 | 36720 |
| 2023-03-28 | 16.58 | $27.50 | 41435 |
| 2023-03-27 | 16.65 | $27.13 | 63000 |
| 2023-03-24 | 16.72 | $26.89 | 54700 |
| 2023-03-23 | 16.33 | $26.99 | 23400 |
| 2023-03-22 | 15.97 | $27.79 | 24700 |
| 2023-03-21 | 15.96 | $27.79 | 15923 |
| 2023-03-20 | 15.72 | $28.30 | 49140 |
| 2023-03-17 | 15.65 | $28.24 | 23700 |
| 2023-03-16 | 15.60 | $27.82 | 60236 |
| 2023-03-15 | 15.20 | $27.82 | 48423 |
| 2023-03-14 | 15.11 | $28.73 | 31326 |
| 2023-03-13 | 15.44 | $28.50 | 34400 |
| 2023-03-10 | 15.79 | $28.35 | 113013 |
| 2023-03-09 | 16.22 | $28.80 | 34700 |
| 2023-03-08 | 16.90 | $29.38 | 25700 |
| 2023-03-07 | 17.74 | $29.26 | 63322 |
| 2023-03-06 | 18.65 | $29.75 | 52513 |
| 2023-03-03 | 19.36 | $31.11 | 13300 |
| 2023-03-02 | 19.60 | $31.19 | 49200 |
| 2023-03-01 | 19.85 | $30.17 | 37447 |
| 2023-02-28 | 20.54 | $28.90 | 42700 |
| 2023-02-27 | 21.43 | $28.33 | 35302 |
| 2023-02-24 | 21.99 | $29.69 | 25500 |
| 2023-02-23 | 22.94 | $30.87 | 25400 |
| 2023-02-22 | 23.30 | $30.58 | 38800 |
| 2023-02-21 | 23.67 | $31.45 | 58808 |
| 2023-02-17 | 23.42 | $30.69 | 23246 |
| 2023-02-16 | 23.76 | $30.92 | 52000 |
| 2023-02-15 | 24.13 | $30.35 | 21900 |
| 2023-02-14 | 24.77 | $31.00 | 71801 |
| 2023-02-13 | 25.06 | $30.79 | 59100 |
| 2023-02-10 | 25.46 | $30.22 | 19502 |
| 2023-02-09 | 26.02 | $31.11 | 92600 |
| 2023-02-08 | 26.06 | $31.02 | 16740 |
| 2023-02-07 | 26.36 | $30.89 | 28442 |
| 2023-02-06 | 26.87 | $30.10 | 44800 |
| 2023-02-03 | 27.62 | $30.80 | 54400 |
| 2023-02-02 | 27.74 | $31.09 | 168604 |
| 2023-02-01 | 27.61 | $31.79 | 36643 |
| 2023-01-31 | 27.32 | $31.64 | 25244 |
| 2023-01-30 | 27.16 | $31.35 | 23200 |
| 2023-01-27 | 27.04 | $31.60 | 28000 |
| 2023-01-26 | 26.69 | $32.32 | 29116 |
| 2023-01-25 | 26.04 | $31.90 | 42900 |
| 2023-01-24 | 25.48 | $31.36 | 70900 |
| 2023-01-23 | 25.09 | $31.39 | 19800 |
| 2023-01-20 | 24.63 | $31.66 | 16544 |
| 2023-01-19 | 24.16 | $31.25 | 22300 |
| 2023-01-18 | 23.78 | $30.71 | 52203 |
| 2023-01-17 | 23.26 | $30.55 | 48600 |
| 2023-01-13 | 23.00 | $32.00 | 17400 |
| 2023-01-12 | 21.95 | $32.01 | 21300 |
| 2023-01-11 | 20.84 | $30.94 | 32405 |
| 2023-01-10 | 20.06 | $30.25 | 19916 |
| 2023-01-09 | 19.51 | $29.85 | 43200 |
| 2023-01-06 | 18.93 | $30.25 | 105200 |
| 2023-01-05 | 18.49 | $28.63 | 50100 |
| 2023-01-04 | 18.74 | $28.62 | 44942 |
| 2023-01-03 | 19.01 | $27.69 | 23600 |
| 2022-12-30 | 19.85 | $27.88 | 39900 |
| 2022-12-29 | 20.45 | $28.11 | 32048 |
| 2022-12-28 | 20.90 | $27.90 | 42610 |
| 2022-12-27 | 21.40 | $27.83 | 16134 |
| 2022-12-23 | 21.68 | $27.76 | 32500 |
| 2022-12-22 | 22.09 | $27.30 | 42631 |
| 2022-12-21 | 22.37 | $27.76 | 34600 |
| 2022-12-20 | 22.48 | $27.04 | 101211 |
| 2022-12-19 | 22.85 | $26.88 | 86700 |
| 2022-12-16 | 23.26 | $26.89 | 32138 |
| 2022-12-15 | 23.75 | $27.14 | 56116 |
| 2022-12-14 | 24.13 | $27.71 | 33641 |
| 2022-12-13 | 24.39 | $27.45 | 76000 |
| 2022-12-12 | 24.57 | $28.38 | 74500 |
| 2022-12-09 | 24.25 | $28.98 | 82209 |
| 2022-12-08 | 23.49 | $28.40 | 51624 |
| 2022-12-07 | 22.90 | $28.37 | 65343 |
| 2022-12-06 | 22.27 | $27.64 | 74036 |
| 2022-12-05 | 21.87 | $27.85 | 53540 |
| 2022-12-02 | 21.30 | $27.11 | 47000 |
| 2022-12-01 | 21.10 | $27.21 | 32300 |
| 2022-11-30 | 20.57 | $26.62 | 49912 |
| 2022-11-29 | 20.20 | $26.12 | 34601 |
| 2022-11-28 | 19.96 | $25.37 | 80000 |
| 2022-11-25 | 19.96 | $25.68 | 13000 |
| 2022-11-23 | 19.80 | $25.79 | 26000 |
| 2022-11-22 | 19.65 | $25.83 | 34311 |
| 2022-11-21 | 19.50 | $25.45 | 73601 |
| 2022-11-18 | 19.44 | $26.59 | 30525 |
| 2022-11-17 | 18.65 | $25.87 | 57515 |
| 2022-11-16 | 18.02 | $26.34 | 76300 |
| 2022-11-15 | 16.81 | $26.31 | 40126 |
| 2022-11-14 | 15.65 | $26.16 | 60733 |
| 2022-11-11 | 14.47 | $24.31 | 92347 |
| 2022-11-10 | 13.75 | $22.79 | 52221 |
| 2022-11-09 | 13.64 | $21.74 | 130700 |
| 2022-11-08 | 13.73 | $22.23 | 190500 |
| 2022-11-07 | 13.86 | $21.81 | 96722 |
| 2022-11-04 | 13.79 | $21.48 | 179204 |
| 2022-11-03 | 13.99 | $19.37 | 182200 |
| 2022-11-02 | 14.09 | $19.35 | 200446 |
| 2022-11-01 | 14.38 | $19.90 | 218200 |
| 2022-10-31 | 14.79 | $18.83 | 209847 |
| 2022-10-28 | 14.04 | $19.05 | 171500 |
| 2022-10-27 | 13.34 | $20.41 | 161400 |
| 2022-10-26 | 13.43 | $21.14 | 67300 |
| 2022-10-25 | 13.98 | $21.10 | 110821 |
| 2022-10-24 | 14.40 | $21.05 | 117200 |
| 2022-10-21 | 14.93 | $21.51 | 102100 |
| 2022-10-20 | 15.48 | $20.71 | 108200 |
| 2022-10-19 | 15.75 | $21.17 | 61500 |
| 2022-10-18 | 16.30 | $21.15 | 145022 |
| 2022-10-17 | 16.89 | $21.68 | 119300 |
| 2022-10-14 | 17.13 | $20.75 | 98000 |
| 2022-10-13 | 17.38 | $21.63 | 128700 |
| 2022-10-12 | 17.65 | $20.96 | 90415 |
| 2022-10-11 | 17.37 | $21.49 | 136400 |
| 2022-10-10 | 17.13 | $22.29 | 72947 |
| 2022-10-07 | 17.24 | $21.72 | 42900 |
| 2022-10-06 | 17.24 | $22.16 | 51428 |
| 2022-10-05 | 17.49 | $22.80 | 35821 |
| 2022-10-04 | 17.90 | $22.71 | 145900 |
| 2022-10-03 | 18.00 | $22.57 | 107243 |
| 2022-09-30 | 17.94 | $21.52 | 80300 |
| 2022-09-29 | 17.59 | $22.02 | 192130 |
| 2022-09-28 | 17.22 | $22.19 | 95200 |
| 2022-09-27 | 16.79 | $21.63 | 256000 |
| 2022-09-26 | 16.40 | $20.65 | 133700 |
| 2022-09-23 | 15.34 | $21.44 | 82536 |
| 2022-09-22 | 14.40 | $22.08 | 58319 |
| 2022-09-21 | 13.64 | $21.75 | 61500 |
| 2022-09-20 | 12.85 | $22.81 | 81043 |
| 2022-09-19 | 12.39 | $23.87 | 63600 |
| 2022-09-16 | 12.07 | $23.64 | 61800 |
| 2022-09-15 | 11.89 | $23.81 | 45900 |
| 2022-09-14 | 11.79 | $23.93 | 33900 |
| 2022-09-13 | 11.70 | $24.05 | 59400 |
| 2022-09-12 | 11.68 | $25.53 | 74234 |
| 2022-09-09 | 12.10 | $24.75 | 100523 |
| 2022-09-08 | 12.13 | $22.72 | 115402 |
| 2022-09-07 | 11.14 | $23.71 | 105400 |
| 2022-09-06 | 10.42 | $23.60 | 78247 |
| 2022-09-02 | 9.67 | $23.55 | 82414 |
| 2022-09-01 | 8.94 | $23.81 | 82010 |
| 2022-08-31 | 8.16 | $25.02 | 62600 |
| 2022-08-30 | 7.97 | $25.44 | 69200 |
| 2022-08-29 | 7.99 | $26.20 | 29800 |
| 2022-08-26 | 8.40 | $27.13 | 40517 |
| 2022-08-25 | 8.32 | $26.94 | 39000 |
| 2022-08-24 | 8.76 | $26.62 | 50439 |
| 2022-08-23 | 9.03 | $26.82 | 62842 |
| 2022-08-22 | 9.43 | $26.21 | 70700 |
| 2022-08-19 | 9.84 | $26.23 | 32100 |
| 2022-08-18 | 10.08 | $26.38 | 48200 |
| 2022-08-17 | 10.48 | $26.53 | 55320 |
| 2022-08-16 | 10.92 | $27.44 | 58439 |
| 2022-08-15 | 11.20 | $26.92 | 59000 |
| 2022-08-12 | 11.69 | $27.09 | 34500 |
| 2022-08-11 | 12.01 | $27.05 | 70400 |
| 2022-08-10 | 12.18 | $26.97 | 56649 |
| 2022-08-09 | 12.48 | $26.20 | 50600 |
| 2022-08-08 | 13.06 | $26.48 | 50530 |
| 2022-08-05 | 13.61 | $25.17 | 58400 |
| 2022-08-04 | 13.99 | $24.73 | 16500 |
| 2022-08-03 | 13.97 | $24.93 | 94017 |
| 2022-08-02 | 14.02 | $24.72 | 88800 |
| 2022-08-01 | 14.07 | $25.38 | 113005 |
| 2022-07-29 | 14.37 | $25.79 | 61236 |
| 2022-07-28 | 14.69 | $26.03 | 104600 |
| 2022-07-27 | 15.22 | $25.84 | 76044 |
| 2022-07-26 | 15.59 | $25.71 | 57700 |
| 2022-07-25 | 16.35 | $25.71 | 49400 |
| 2022-07-22 | 17.19 | $25.05 | 108100 |
| 2022-07-21 | 17.88 | $24.43 | 71000 |
| 2022-07-20 | 18.51 | $24.49 | 107200 |
| 2022-07-19 | 19.30 | $23.86 | 141507 |
| 2022-07-18 | 19.45 | $23.32 | 177734 |
| 2022-07-15 | 19.46 | $22.44 | 87620 |
| 2022-07-14 | 18.93 | $22.75 | 74002 |
| 2022-07-13 | 18.65 | $23.30 | 71300 |
| 2022-07-12 | 18.35 | $22.62 | 81406 |
| 2022-07-11 | 18.24 | $22.58 | 95437 |
| 2022-07-08 | 18.12 | $23.64 | 84214 |
| 2022-07-07 | 18.37 | $23.98 | 172100 |
| 2022-07-06 | 18.69 | $22.30 | 339922 |
| 2022-07-05 | 18.23 | $22.79 | 243800 |
| 2022-07-01 | 17.82 | $23.11 | 112100 |
| 2022-06-30 | 17.32 | $24.01 | 89300 |
| 2022-06-29 | 17.11 | $25.07 | 39510 |
| 2022-06-28 | 17.35 | $25.25 | 126635 |
| 2022-06-27 | 17.64 | $24.88 | 46100 |
| 2022-06-24 | 17.35 | $24.49 | 76644 |
| 2022-06-23 | 16.73 | $23.66 | 60600 |
| 2022-06-22 | 15.80 | $24.15 | 91700 |
| 2022-06-21 | 14.84 | $24.83 | 61133 |
| 2022-06-17 | 14.07 | $25.49 | 143000 |
| 2022-06-16 | 13.54 | $26.90 | 96700 |
| 2022-06-15 | 13.34 | $27.62 | 72600 |
| 2022-06-14 | 13.33 | $26.65 | 59700 |
| 2022-06-13 | 12.76 | $28.26 | 64100 |
| 2022-06-10 | 12.74 | $29.69 | 37500 |
| 2022-06-09 | 13.33 | $30.56 | 19430 |
| 2022-06-08 | 13.66 | $30.91 | 30711 |
| 2022-06-07 | 13.72 | $31.14 | 36302 |
| 2022-06-06 | 13.93 | $30.80 | 173044 |
| 2022-06-03 | 14.05 | $30.67 | 50418 |
| 2022-06-02 | 14.23 | $30.43 | 93115 |
| 2022-06-01 | 14.59 | $29.44 | 39949 |
| 2022-05-31 | 15.04 | $28.90 | 52437 |
| 2022-05-27 | 15.69 | $28.55 | 51600 |
| 2022-05-26 | 16.03 | $29.00 | 48630 |
| 2022-05-25 | 16.39 | $29.44 | 19600 |
| 2022-05-24 | 17.14 | $29.80 | 52500 |
| 2022-05-23 | 17.99 | $29.96 | 79813 |
| 2022-05-20 | 18.89 | $28.40 | 67000 |
| 2022-05-19 | 19.18 | $27.49 | 37700 |
| 2022-05-18 | 19.00 | $26.75 | 58400 |
| 2022-05-17 | 18.81 | $27.68 | 44900 |
| 2022-05-16 | 18.82 | $26.74 | 46400 |
| 2022-05-13 | 18.33 | $27.00 | 37500 |
| 2022-05-12 | 17.94 | $26.16 | 54300 |
| 2022-05-11 | 17.45 | $27.00 | 70800 |
| 2022-05-10 | 17.29 | $26.46 | 57500 |
| 2022-05-09 | 16.68 | $26.60 | 63400 |
| 2022-05-06 | 16.13 | $28.89 | 123614 |
| 2022-05-05 | 16.39 | $28.96 | 53726 |
| 2022-05-04 | 16.67 | $29.65 | 41200 |
| 2022-05-03 | 16.90 | $29.20 | 108311 |
| 2022-05-02 | 17.36 | $30.35 | 36600 |
| 2022-04-29 | 18.06 | $30.15 | 27738 |
| 2022-04-28 | 19.00 | $31.02 | 43900 |
| 2022-04-27 | 19.84 | $29.01 | 71400 |
| 2022-04-26 | 20.19 | $28.07 | 72835 |
| 2022-04-25 | 20.44 | $28.72 | 81036 |
| 2022-04-22 | 20.85 | $29.96 | 85000 |
| 2022-04-21 | 21.87 | $30.82 | 52308 |
| 2022-04-20 | 22.66 | $31.71 | 31646 |
| 2022-04-19 | 22.88 | $32.02 | 65506 |
| 2022-04-18 | 23.10 | $32.00 | 66200 |
| 2022-04-14 | 22.75 | $32.06 | 15732 |
| 2022-04-13 | 22.34 | $31.92 | 47604 |
| 2022-04-12 | 21.92 | $31.49 | 47242 |
| 2022-04-11 | 21.72 | $31.19 | 43700 |
| 2022-04-08 | 21.51 | $32.93 | 54000 |
| 2022-04-07 | 20.45 | $32.80 | 48200 |
| 2022-04-06 | 19.36 | $32.48 | 93600 |
| 2022-04-05 | 18.21 | $32.53 | 51812 |
| 2022-04-04 | 17.11 | $32.66 | 86400 |
| 2022-04-01 | 15.99 | $31.76 | 34548 |
| 2022-03-31 | 15.11 | $30.80 | 48500 |
| 2022-03-30 | 14.18 | $30.30 | 74548 |
| 2022-03-29 | 13.60 | $29.26 | 54100 |
| 2022-03-28 | 13.31 | $29.06 | 17800 |
| 2022-03-25 | 13.20 | $29.25 | 59300 |
| 2022-03-24 | 13.08 | $28.47 | 27300 |
| 2022-03-23 | 13.17 | $28.41 | 151300 |
| 2022-03-22 | 13.30 | $28.01 | 114027 |
| 2022-03-21 | 13.43 | $28.53 | 57320 |
| 2022-03-18 | 13.71 | $27.74 | 46700 |
| 2022-03-17 | 14.30 | $26.94 | 43300 |
| 2022-03-16 | 15.02 | $25.75 | 60000 |
| 2022-03-15 | 15.16 | $24.61 | 93100 |
| 2022-03-14 | 15.02 | $25.15 | 75926 |
| 2022-03-11 | 15.11 | $26.55 | 41900 |
| 2022-03-10 | 15.69 | $26.85 | 66215 |
| 2022-03-09 | 16.01 | $27.15 | 53629 |
| 2022-03-08 | 16.56 | $26.98 | 74900 |
| 2022-03-07 | 17.14 | $28.37 | 61537 |
| 2022-03-04 | 17.87 | $28.00 | 45443 |
| 2022-03-03 | 18.59 | $28.20 | 63332 |
| 2022-03-02 | 19.51 | $27.59 | 99030 |
| 2022-03-01 | 20.00 | $25.54 | 76710 |
| 2022-02-28 | 19.83 | $26.48 | 95400 |
| 2022-02-25 | 19.86 | $26.45 | 91649 |
| 2022-02-24 | 19.82 | $26.66 | 100809 |
| 2022-02-23 | 19.84 | $27.83 | 83700 |
| 2022-02-22 | 20.60 | $28.04 | 72528 |
| 2022-02-18 | 21.32 | $28.34 | 27903 |
| 2022-02-17 | 22.26 | $29.18 | 64800 |
| 2022-02-16 | 23.37 | $30.65 | 64203 |
| 2022-02-15 | 24.03 | $30.94 | 54700 |
| 2022-02-14 | 24.45 | $31.82 | 50325 |
| 2022-02-11 | 24.22 | $32.50 | 59047 |
| 2022-02-10 | 23.64 | $32.14 | 59246 |
| 2022-02-09 | 23.15 | $30.79 | 83200 |
| 2022-02-08 | 22.99 | $31.70 | 72638 |
| 2022-02-07 | 22.54 | $30.76 | 97200 |
| 2022-02-04 | 22.24 | $30.20 | 33400 |
| 2022-02-03 | 22.28 | $29.89 | 55207 |
| 2022-02-02 | 22.29 | $29.41 | 57700 |
| 2022-02-01 | 22.43 | $28.72 | 72833 |
| 2022-01-31 | 23.15 | $27.88 | 42200 |
| 2022-01-28 | 24.26 | $27.15 | 95900 |
| 2022-01-27 | 25.53 | $27.89 | 38331 |
| 2022-01-26 | 26.31 | $28.14 | 113922 |
| 2022-01-25 | 27.27 | $27.94 | 68500 |
| 2022-01-24 | 28.28 | $28.78 | 94500 |
| 2022-01-21 | 29.00 | $29.89 | 44800 |
| 2022-01-20 | 28.62 | $30.72 | 163819 |
| 2022-01-19 | 27.91 | $29.81 | 44320 |
| 2022-01-18 | 27.75 | $29.68 | 50300 |
| 2022-01-14 | 27.47 | $30.55 | 104101 |
| 2022-01-13 | 26.51 | $30.87 | 55800 |
| 2022-01-12 | 25.51 | $30.87 | 35000 |
| 2022-01-11 | 24.62 | $30.34 | 106700 |
| 2022-01-10 | 23.87 | $29.41 | 91000 |
| 2022-01-07 | 23.37 | $29.65 | 53400 |
| 2022-01-06 | 22.85 | $28.73 | 31448 |
| 2022-01-05 | 22.64 | $28.96 | 50100 |
| 2022-01-04 | 22.07 | $28.91 | 36300 |
| 2022-01-03 | 21.48 | $27.90 | 30819 |
| 2021-12-31 | 21.61 | $28.07 | 13432 |
| 2021-12-30 | 21.77 | $27.85 | 48406 |
| 2021-12-29 | 21.94 | $28.05 | 61000 |
| 2021-12-28 | 21.30 | $28.07 | 40338 |
| 2021-12-27 | 20.68 | $28.00 | 27136 |
| 2021-12-23 | 20.02 | $28.00 | 76800 |
| 2021-12-22 | 19.34 | $28.07 | 81300 |
| 2021-12-21 | 18.36 | $28.38 | 62400 |
| 2021-12-20 | 17.39 | $27.57 | 41306 |
| 2021-12-17 | 16.55 | $27.06 | 54000 |
| 2021-12-16 | 15.80 | $27.09 | 50030 |
| 2021-12-15 | 15.14 | $26.59 | 40700 |
| 2021-12-14 | 14.65 | $26.39 | 68500 |
| 2021-12-13 | 14.11 | $26.02 | 76600 |
| 2021-12-10 | 13.78 | $25.95 | 31000 |
| 2021-12-09 | 13.44 | $25.99 | 37115 |
| 2021-12-08 | 13.07 | $25.66 | 54828 |
| 2021-12-07 | 13.08 | $25.35 | 71600 |
| 2021-12-06 | 13.25 | $24.35 | 98121 |
| 2021-12-03 | 13.90 | $23.80 | 81200 |
| 2021-12-02 | 14.59 | $24.94 | 112500 |
| 2021-12-01 | 14.88 | $24.42 | 195200 |
| 2021-11-30 | 15.21 | $24.06 | 232200 |
| 2021-11-29 | 15.56 | $25.31 | 98500 |
| 2021-11-26 | 15.28 | $24.34 | 32200 |
| 2021-11-24 | 15.24 | $25.39 | 124109 |
| 2021-11-23 | 14.49 | $25.23 | 107729 |
| 2021-11-22 | 13.77 | $23.48 | 82600 |
| 2021-11-19 | 13.75 | $22.37 | 70428 |
| 2021-11-18 | 13.96 | $22.27 | 147400 |
| 2021-11-17 | 14.41 | $22.70 | 78700 |
| 2021-11-16 | 14.56 | $23.09 | 105216 |
| 2021-11-15 | 14.47 | $23.13 | 95300 |
| 2021-11-12 | 14.37 | $23.00 | 70400 |
| 2021-11-11 | 14.58 | $22.93 | 122500 |
| 2021-11-10 | 15.04 | $20.93 | 79600 |
| 2021-11-09 | 15.16 | $21.35 | 161335 |
| 2021-11-08 | 15.51 | $21.39 | 54506 |
| 2021-11-05 | 15.53 | $21.05 | 429820 |
| 2021-11-04 | 15.55 | $20.70 | 115946 |
| 2021-11-03 | 15.66 | $21.44 | 80100 |
| 2021-11-02 | 16.02 | $20.97 | 91400 |
| 2021-11-01 | 16.26 | $21.48 | 127442 |
| 2021-10-29 | 16.73 | $21.10 | 118200 |
| 2021-10-28 | 16.91 | $21.40 | 63700 |
| 2021-10-27 | 17.15 | $21.11 | 76709 |
| 2021-10-26 | 17.41 | $21.61 | 106111 |
| 2021-10-25 | 17.75 | $21.99 | 114347 |
| 2021-10-22 | 18.34 | $21.49 | 74300 |
| 2021-10-21 | 18.52 | $21.33 | 108121 |
| 2021-10-20 | 18.77 | $21.97 | 80700 |
| 2021-10-19 | 19.32 | $22.03 | 112937 |
| 2021-10-18 | 19.81 | $21.81 | 163022 |
| 2021-10-15 | 20.41 | $21.80 | 157600 |
| 2021-10-14 | 20.89 | $21.84 | 105000 |
| 2021-10-13 | 21.34 | $20.88 | 115127 |
| 2021-10-12 | 21.47 | $22.10 | 94800 |
| 2021-10-11 | 22.03 | $22.22 | 95619 |
| 2021-10-08 | 22.62 | $20.93 | 108626 |
| 2021-10-07 | 22.59 | $20.81 | 67510 |
| 2021-10-06 | 22.44 | $20.82 | 62000 |
| 2021-10-05 | 22.31 | $20.95 | 124101 |
| 2021-10-04 | 22.22 | $20.74 | 154500 |
| 2021-10-01 | 22.15 | $21.41 | 49900 |
| 2021-09-30 | 22.19 | $21.41 | 118400 |
| 2021-09-29 | 22.26 | $21.47 | 107912 |
| 2021-09-28 | 22.24 | $21.38 | 153200 |
| 2021-09-27 | 22.22 | $23.11 | 72927 |
| 2021-09-24 | 22.37 | $22.38 | 73900 |
| 2021-09-23 | 22.24 | $22.68 | 60225 |
| 2021-09-22 | 22.19 | $22.26 | 149800 |
| 2021-09-21 | 22.05 | $21.27 | 212100 |
| 2021-09-20 | 21.80 | $21.30 | 322436 |
| 2021-09-17 | 21.28 | $21.81 | 157101 |
| 2021-09-16 | 20.93 | $24.58 | 113400 |
| 2021-09-15 | 21.17 | $26.48 | 49900 |
| 2021-09-14 | 21.73 | $26.19 | 105026 |
| 2021-09-13 | 22.46 | $26.97 | 47700 |
| 2021-09-10 | 23.44 | $27.01 | 148410 |
| 2021-09-09 | 24.36 | $26.50 | 55100 |
| 2021-09-08 | 25.17 | $26.39 | 83822 |
| 2021-09-07 | 26.05 | $29.96 | 73200 |
| 2021-09-03 | 26.94 | $31.22 | 47500 |
| 2021-09-02 | 27.32 | $30.88 | 81800 |
| 2021-09-01 | 27.84 | $30.06 | 97300 |
| 2021-08-31 | 28.60 | $30.34 | 125233 |
| 2021-08-30 | 29.17 | $31.88 | 64200 |
| 2021-08-27 | 29.45 | $29.63 | 84600 |
| 2021-08-26 | 30.32 | $28.83 | 38121 |
| 2021-08-25 | 31.40 | $29.60 | 59700 |
| 2021-08-24 | 32.54 | $28.89 | 108540 |
| 2021-08-23 | 33.90 | $28.30 | 81400 |
| 2021-08-20 | 35.48 | $29.38 | 59912 |
| 2021-08-19 | 36.95 | $28.59 | 109815 |
| 2021-08-18 | 38.51 | $30.55 | 85700 |
| 2021-08-17 | 39.56 | $31.20 | 93621 |
| 2021-08-16 | 40.49 | $32.08 | 46545 |
| 2021-08-13 | 41.23 | $33.05 | 44900 |
| 2021-08-12 | 41.75 | $33.20 | 81910 |
| 2021-08-11 | 42.10 | $33.39 | 36800 |
| 2021-08-10 | 42.32 | $33.39 | 80000 |
| 2021-08-09 | 42.55 | $33.49 | 56800 |
| 2021-08-06 | 42.67 | $34.05 | 67214 |
| 2021-08-05 | 42.64 | $34.47 | 64300 |
| 2021-08-04 | 42.49 | $35.67 | 41000 |
| 2021-08-03 | 41.96 | $35.64 | 27700 |
| 2021-08-02 | 41.43 | $35.89 | 24900 |
| 2021-07-30 | 40.71 | $36.83 | 60400 |
| 2021-07-29 | 39.65 | $39.39 | 37900 |
| 2021-07-28 | 37.97 | $38.40 | 36935 |
| 2021-07-27 | 36.27 | $37.77 | 47900 |
| 2021-07-26 | 34.49 | $38.25 | 33000 |
| 2021-07-23 | 32.63 | $37.41 | 62849 |
| 2021-07-22 | 30.70 | $36.77 | 95000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected