Is FirstService Corporation (FSV) a Buy, Sell, or Hold?
NASDAQ : FSV
FirstService Corporation
$148.46 USD
-$2.75 (-1.82%)
- Volume
- 85.86K
- Average Volume
- 228.31K
- Market Capitalization
- $6.83B
- P/E Ratio
- 41.82
- Dividend Yield
- 0.78%
- Price Target
- $188.50
- Year High
- $209.66
- Year Low
- $119.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.74
FSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $150.17 | $148.46 | -1.14% | 88000 |
| 2026-07-16 | $147.31 | $151.21 | 2.65% | 96009 |
| 2026-07-15 | $145.23 | $146.80 | 1.08% | 122.6K |
| 2026-07-14 | $143.28 | $144.71 | 1.00% | 133.93K |
| 2026-07-13 | $144.23 | $143.28 | -0.66% | 89844 |
| 2026-07-10 | $143.36 | $143.44 | 0.06% | 127.94K |
| 2026-07-09 | $141.69 | $142.57 | 0.62% | 68800 |
| 2026-07-08 | $144.92 | $141.68 | -2.24% | 88800 |
| 2026-07-07 | $146.00 | $144.92 | -0.74% | 97636 |
| 2026-07-06 | $145.12 | $144.64 | -0.33% | 82143 |
| 2026-07-02 | $144.66 | $145.74 | 0.75% | 116.3K |
| 2026-07-01 | $141.94 | $143.06 | 0.79% | 153.7K |
| 2026-06-30 | $140.48 | $142.11 | 1.16% | 154.8K |
| 2026-06-29 | $141.86 | $141.98 | 0.08% | 181K |
| 2026-06-26 | $137.12 | $140.85 | 2.72% | 285.01K |
| 2026-06-25 | $135.59 | $136.01 | 0.31% | 286.9K |
| 2026-06-24 | $132.61 | $135.59 | 2.25% | 202.82K |
| 2026-06-23 | $131.05 | $132.61 | 1.19% | 259.71K |
| 2026-06-22 | $137.11 | $130.55 | -4.78% | 243.9K |
| 2026-06-18 | $138.72 | $137.83 | -0.64% | 183.92K |
| 2026-06-17 | $142.69 | $138.00 | -3.29% | 281.63K |
| 2026-06-16 | $144.90 | $142.69 | -1.53% | 160.45K |
| 2026-06-15 | $143.81 | $143.71 | -0.07% | 217.63K |
| 2026-06-12 | $142.95 | $143.36 | 0.29% | 274.04K |
| 2026-06-11 | $145.17 | $141.46 | -2.56% | 405.15K |
| 2026-06-10 | $143.01 | $142.93 | -0.06% | 216.12K |
| 2026-06-09 | $139.41 | $143.01 | 2.58% | 253.41K |
| 2026-06-08 | $139.87 | $138.40 | -1.05% | 207.51K |
| 2026-06-05 | $139.01 | $140.68 | 1.20% | 232.8K |
| 2026-06-04 | $138.35 | $139.62 | 0.92% | 281.42K |
| 2026-06-03 | $136.27 | $137.27 | 0.73% | 178.7K |
| 2026-06-02 | $135.58 | $138.25 | 1.97% | 240.42K |
| 2026-06-01 | $133.21 | $134.25 | 0.78% | 237.1K |
| 2026-05-29 | $137.58 | $134.20 | -2.46% | 359.1K |
| 2026-05-28 | $133.58 | $138.72 | 3.85% | 403.73K |
| 2026-05-27 | $133.31 | $134.83 | 1.14% | 218.52K |
| 2026-05-26 | $131.71 | $133.84 | 1.62% | 358.14K |
| 2026-05-22 | $132.63 | $131.66 | -0.73% | 277.02K |
| 2026-05-21 | $130.25 | $133.13 | 2.21% | 177.9K |
| 2026-05-20 | $127.56 | $131.62 | 3.18% | 187.6K |
| 2026-05-19 | $130.77 | $127.13 | -2.78% | 695.1K |
| 2026-05-18 | $128.77 | $130.77 | 1.55% | 200K |
| 2026-05-15 | $129.05 | $129.70 | 0.50% | 183.7K |
| 2026-05-14 | $129.13 | $129.91 | 0.60% | 153.9K |
| 2026-05-13 | $130.02 | $129.13 | -0.68% | 150.93K |
| 2026-05-12 | $130.42 | $130.75 | 0.25% | 192.9K |
| 2026-05-11 | $134.14 | $131.34 | -2.09% | 179.14K |
| 2026-05-08 | $135.04 | $134.56 | -0.36% | 210.32K |
| 2026-05-07 | $132.51 | $134.46 | 1.47% | 209.85K |
| 2026-05-06 | $127.40 | $132.53 | 4.03% | 256.6K |
| 2026-05-05 | $128.41 | $125.66 | -2.14% | 435.65K |
| 2026-05-04 | $132.57 | $128.01 | -3.44% | 256.82K |
| 2026-05-01 | $134.78 | $132.34 | -1.81% | 204.31K |
| 2026-04-30 | $134.85 | $133.81 | -0.77% | 417.84K |
| 2026-04-29 | $141.82 | $134.08 | -5.46% | 252.5K |
| 2026-04-28 | $147.42 | $143.02 | -2.98% | 181.1K |
| 2026-04-27 | $145.59 | $146.80 | 0.83% | 262.7K |
| 2026-04-24 | $147.95 | $146.38 | -1.06% | 207.52K |
| 2026-04-23 | $149.00 | $149.16 | 0.11% | 612K |
| 2026-04-22 | $147.89 | $149.56 | 1.13% | 129.93K |
| 2026-04-21 | $150.00 | $146.72 | -2.19% | 160.21K |
| 2026-04-20 | $152.28 | $149.99 | -1.50% | 253.75K |
| 2026-04-17 | $150.96 | $152.26 | 0.86% | 173.2K |
| 2026-04-16 | $149.25 | $149.11 | -0.09% | 128.35K |
| 2026-04-15 | $150.13 | $149.25 | -0.59% | 104.61K |
| 2026-04-14 | $148.48 | $149.15 | 0.45% | 68900 |
| 2026-04-13 | $144.91 | $148.70 | 2.62% | 124.11K |
| 2026-04-10 | $145.74 | $145.90 | 0.11% | 79248 |
| 2026-04-09 | $143.38 | $145.74 | 1.65% | 103.13K |
| 2026-04-08 | $145.43 | $144.83 | -0.41% | 202.05K |
| 2026-04-07 | $139.97 | $142.88 | 2.08% | 149.15K |
| 2026-04-06 | $139.72 | $141.35 | 1.17% | 68319 |
| 2026-04-02 | $136.18 | $139.72 | 2.60% | 163.1K |
| 2026-04-01 | $138.59 | $138.16 | -0.31% | 216.4K |
| 2026-03-31 | $136.72 | $138.94 | 1.62% | 189.2K |
| 2026-03-30 | $134.64 | $136.20 | 1.16% | 103.3K |
| 2026-03-27 | $136.58 | $134.27 | -1.69% | 162.1K |
| 2026-03-26 | $135.97 | $137.92 | 1.43% | 118.6K |
| 2026-03-25 | $137.86 | $137.76 | -0.07% | 140.62K |
| 2026-03-24 | $136.00 | $136.42 | 0.31% | 187.91K |
| 2026-03-23 | $136.59 | $137.51 | 0.67% | 138.64K |
| 2026-03-20 | $137.04 | $134.25 | -2.04% | 276.31K |
| 2026-03-19 | $140.63 | $138.10 | -1.80% | 159.8K |
| 2026-03-18 | $142.13 | $140.83 | -0.91% | 143.92K |
| 2026-03-17 | $143.42 | $142.79 | -0.44% | 99125 |
| 2026-03-16 | $142.95 | $141.96 | -0.69% | 149.1K |
| 2026-03-13 | $143.53 | $141.24 | -1.60% | 243.2K |
| 2026-03-12 | $143.75 | $141.96 | -1.25% | 223.22K |
| 2026-03-11 | $149.67 | $145.27 | -2.94% | 128.53K |
| 2026-03-10 | $150.06 | $149.52 | -0.36% | 256.8K |