Is FirstService Corporation (FSV) a Buy, Sell, or Hold?
Enter your email address below for free access to our FirstService Corporation (FSV) research center and poll results.
NASDAQ : FSV
FirstService Corporation
$148.46 USD
-$2.75 (-1.82%)
- Volume
- 85.86K
- Average Volume
- 228.31K
- Market Capitalization
- $6.83B
- P/E Ratio
- 41.82
- Dividend Yield
- 0.78%
- Price Target
- $188.50
- Year High
- $209.66
- Year Low
- $119.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
141.90
2026-07-17
Close Price
$148.46
Vol: 88000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
120.27
Average
158.31
Maximum
202.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.90 | $148.46 | 88000 |
| 2026-07-16 | 141.38 | $151.21 | 96009 |
| 2026-07-15 | 140.95 | $146.80 | 122600 |
| 2026-07-14 | 140.80 | $144.71 | 133926 |
| 2026-07-13 | 140.73 | $143.28 | 89844 |
| 2026-07-10 | 140.64 | $143.44 | 127945 |
| 2026-07-09 | 140.61 | $142.57 | 68800 |
| 2026-07-08 | 140.64 | $141.68 | 88800 |
| 2026-07-07 | 140.47 | $144.92 | 97636 |
| 2026-07-06 | 140.26 | $144.64 | 82143 |
| 2026-07-02 | 140.01 | $145.74 | 116300 |
| 2026-07-01 | 139.59 | $143.06 | 153700 |
| 2026-06-30 | 139.35 | $142.11 | 154800 |
| 2026-06-29 | 138.95 | $141.98 | 181000 |
| 2026-06-26 | 138.56 | $140.85 | 285013 |
| 2026-06-25 | 138.46 | $136.01 | 286900 |
| 2026-06-24 | 138.40 | $135.59 | 202817 |
| 2026-06-23 | 138.31 | $132.61 | 259712 |
| 2026-06-22 | 138.26 | $130.55 | 243900 |
| 2026-06-18 | 138.39 | $137.83 | 183919 |
| 2026-06-17 | 138.08 | $138.00 | 281630 |
| 2026-06-16 | 137.54 | $142.69 | 160447 |
| 2026-06-15 | 136.94 | $143.71 | 217632 |
| 2026-06-12 | 136.24 | $143.36 | 274039 |
| 2026-06-11 | 135.57 | $141.46 | 405147 |
| 2026-06-10 | 134.95 | $142.93 | 216118 |
| 2026-06-09 | 134.34 | $143.01 | 253406 |
| 2026-06-08 | 133.76 | $138.40 | 207509 |
| 2026-06-05 | 133.57 | $140.68 | 232800 |
| 2026-06-04 | 133.26 | $139.62 | 281424 |
| 2026-06-03 | 132.90 | $137.27 | 178700 |
| 2026-06-02 | 132.32 | $138.25 | 240424 |
| 2026-06-01 | 131.81 | $134.25 | 237100 |
| 2026-05-29 | 131.71 | $134.20 | 359100 |
| 2026-05-28 | 131.70 | $138.72 | 403733 |
| 2026-05-27 | 131.46 | $134.83 | 218515 |
| 2026-05-26 | 131.87 | $133.84 | 358139 |
| 2026-05-22 | 132.52 | $131.66 | 277019 |
| 2026-05-21 | 133.26 | $133.13 | 177900 |
| 2026-05-20 | 134.06 | $131.62 | 187600 |
| 2026-05-19 | 134.96 | $127.13 | 695100 |
| 2026-05-18 | 135.93 | $130.77 | 200000 |
| 2026-05-15 | 136.90 | $129.70 | 183700 |
| 2026-05-14 | 138.02 | $129.91 | 153900 |
| 2026-05-13 | 138.98 | $129.13 | 150933 |
| 2026-05-12 | 139.99 | $130.75 | 192900 |
| 2026-05-11 | 140.91 | $131.34 | 179142 |
| 2026-05-08 | 141.78 | $134.56 | 210322 |
| 2026-05-07 | 142.34 | $134.46 | 209849 |
| 2026-05-06 | 142.91 | $132.53 | 256604 |
| 2026-05-05 | 143.52 | $125.66 | 435647 |
| 2026-05-04 | 144.38 | $128.01 | 256816 |
| 2026-05-01 | 145.05 | $132.34 | 204309 |
| 2026-04-30 | 145.42 | $133.81 | 417838 |
| 2026-04-29 | 145.64 | $134.08 | 252500 |
| 2026-04-28 | 145.88 | $143.02 | 181100 |
| 2026-04-27 | 145.54 | $146.80 | 262701 |
| 2026-04-24 | 144.91 | $146.38 | 207515 |
| 2026-04-23 | 144.49 | $149.16 | 612000 |
| 2026-04-22 | 143.92 | $149.56 | 129933 |
| 2026-04-21 | 143.26 | $146.72 | 160212 |
| 2026-04-20 | 142.80 | $149.99 | 253748 |
| 2026-04-17 | 142.02 | $152.26 | 173200 |
| 2026-04-16 | 141.31 | $149.11 | 128346 |
| 2026-04-15 | 140.89 | $149.25 | 104608 |
| 2026-04-14 | 140.57 | $149.15 | 68900 |
| 2026-04-13 | 140.21 | $148.70 | 124108 |
| 2026-04-10 | 139.84 | $145.90 | 79248 |
| 2026-04-09 | 139.64 | $145.74 | 103134 |
| 2026-04-08 | 139.62 | $144.83 | 202049 |
| 2026-04-07 | 139.85 | $142.88 | 149148 |
| 2026-04-06 | 140.21 | $141.35 | 68319 |
| 2026-04-02 | 140.58 | $139.72 | 163100 |
| 2026-04-01 | 141.09 | $138.16 | 216400 |
| 2026-03-31 | 141.72 | $138.94 | 189200 |
| 2026-03-30 | 142.47 | $136.20 | 103300 |
| 2026-03-27 | 143.43 | $134.27 | 162100 |
| 2026-03-26 | 144.60 | $137.92 | 118600 |
| 2026-03-25 | 145.62 | $137.76 | 140623 |
| 2026-03-24 | 146.48 | $136.42 | 187910 |
| 2026-03-23 | 147.41 | $137.51 | 138640 |
| 2026-03-20 | 148.13 | $134.25 | 276312 |
| 2026-03-19 | 149.20 | $138.10 | 159800 |
| 2026-03-18 | 150.10 | $140.83 | 143920 |
| 2026-03-17 | 150.90 | $142.79 | 99125 |
| 2026-03-16 | 151.48 | $141.96 | 149100 |
| 2026-03-13 | 152.11 | $141.24 | 243200 |
| 2026-03-12 | 152.57 | $141.96 | 223219 |
| 2026-03-11 | 153.35 | $145.27 | 128532 |
| 2026-03-10 | 154.18 | $149.52 | 256800 |
| 2026-03-09 | 154.92 | $150.06 | 219900 |
| 2026-03-06 | 155.45 | $148.81 | 243300 |
| 2026-03-05 | 155.95 | $149.81 | 234300 |
| 2026-03-04 | 156.71 | $150.72 | 172700 |
| 2026-03-03 | 156.90 | $153.92 | 145400 |
| 2026-03-02 | 156.89 | $155.52 | 204500 |
| 2026-02-27 | 156.88 | $157.57 | 130800 |
| 2026-02-26 | 156.77 | $158.31 | 225400 |
| 2026-02-25 | 156.77 | $154.96 | 238342 |
| 2026-02-24 | 156.89 | $155.15 | 282911 |
| 2026-02-23 | 157.19 | $151.83 | 207400 |
| 2026-02-20 | 157.60 | $155.75 | 146525 |
| 2026-02-19 | 157.81 | $156.06 | 142325 |
| 2026-02-18 | 158.05 | $156.86 | 328544 |
| 2026-02-17 | 158.25 | $154.30 | 219000 |
| 2026-02-13 | 158.65 | $154.65 | 525600 |
| 2026-02-12 | 159.07 | $150.40 | 238315 |
| 2026-02-11 | 159.59 | $157.54 | 370845 |
| 2026-02-10 | 159.55 | $161.83 | 617200 |
| 2026-02-09 | 159.48 | $164.29 | 190200 |
| 2026-02-06 | 159.24 | $160.80 | 289514 |
| 2026-02-05 | 159.01 | $158.68 | 360900 |
| 2026-02-04 | 158.79 | $165.10 | 435300 |
| 2026-02-03 | 158.29 | $154.55 | 276144 |
| 2026-02-02 | 158.22 | $153.64 | 200500 |
| 2026-01-30 | 158.08 | $155.26 | 280349 |
| 2026-01-29 | 158.10 | $155.44 | 437717 |
| 2026-01-28 | 158.12 | $158.23 | 175840 |
| 2026-01-27 | 158.03 | $157.49 | 176700 |
| 2026-01-26 | 157.99 | $161.19 | 183433 |
| 2026-01-23 | 157.76 | $160.03 | 73206 |
| 2026-01-22 | 157.50 | $159.90 | 131400 |
| 2026-01-21 | 157.16 | $160.74 | 152900 |
| 2026-01-20 | 156.85 | $160.92 | 205100 |
| 2026-01-16 | 156.71 | $162.23 | 117600 |
| 2026-01-15 | 156.29 | $163.13 | 178946 |
| 2026-01-14 | 155.87 | $160.78 | 177100 |
| 2026-01-13 | 155.48 | $156.72 | 171006 |
| 2026-01-12 | 155.37 | $160.47 | 202631 |
| 2026-01-09 | 154.98 | $159.47 | 622330 |
| 2026-01-08 | 154.50 | $156.28 | 148726 |
| 2026-01-07 | 154.18 | $154.28 | 126936 |
| 2026-01-06 | 154.10 | $155.14 | 119200 |
| 2026-01-05 | 154.09 | $152.97 | 110600 |
| 2026-01-02 | 154.19 | $150.99 | 176902 |
| 2025-12-31 | 154.36 | $155.53 | 110800 |
| 2025-12-30 | 154.30 | $155.88 | 91100 |
| 2025-12-29 | 154.31 | $156.43 | 74700 |
| 2025-12-26 | 154.33 | $156.74 | 50538 |
| 2025-12-24 | 154.18 | $156.47 | 113900 |
| 2025-12-23 | 154.01 | $154.94 | 165100 |
| 2025-12-22 | 153.87 | $152.99 | 299600 |
| 2025-12-19 | 153.96 | $154.69 | 622800 |
| 2025-12-18 | 153.82 | $157.99 | 313003 |
| 2025-12-17 | 153.53 | $154.00 | 255100 |
| 2025-12-16 | 153.38 | $154.67 | 191539 |
| 2025-12-15 | 153.18 | $152.97 | 341900 |
| 2025-12-12 | 153.34 | $154.54 | 196318 |
| 2025-12-11 | 153.40 | $152.72 | 338900 |
| 2025-12-10 | 153.58 | $149.71 | 352200 |
| 2025-12-09 | 153.93 | $149.87 | 163417 |
| 2025-12-08 | 154.05 | $152.80 | 376627 |
| 2025-12-05 | 153.98 | $154.92 | 124400 |
| 2025-12-04 | 153.93 | $154.91 | 97206 |
| 2025-12-03 | 153.93 | $154.45 | 93600 |
| 2025-12-02 | 153.99 | $154.33 | 122000 |
| 2025-12-01 | 154.13 | $156.08 | 215416 |
| 2025-11-28 | 154.30 | $156.85 | 200900 |
| 2025-11-26 | 154.28 | $153.73 | 82300 |
| 2025-11-25 | 154.38 | $152.95 | 233400 |
| 2025-11-24 | 154.71 | $152.13 | 169334 |
| 2025-11-21 | 155.23 | $154.88 | 146541 |
| 2025-11-20 | 155.72 | $151.88 | 315200 |
| 2025-11-19 | 156.47 | $152.27 | 144501 |
| 2025-11-18 | 158.09 | $150.91 | 246700 |
| 2025-11-17 | 159.79 | $150.73 | 152608 |
| 2025-11-14 | 161.44 | $156.13 | 240023 |
| 2025-11-13 | 162.79 | $155.74 | 82111 |
| 2025-11-12 | 164.15 | $156.35 | 136933 |
| 2025-11-11 | 165.58 | $156.70 | 210642 |
| 2025-11-10 | 166.97 | $152.28 | 295333 |
| 2025-11-07 | 168.58 | $151.41 | 227800 |
| 2025-11-06 | 170.17 | $153.82 | 273800 |
| 2025-11-05 | 171.68 | $154.94 | 311232 |
| 2025-11-04 | 173.19 | $155.64 | 167200 |
| 2025-11-03 | 174.76 | $157.27 | 395700 |
| 2025-10-31 | 176.21 | $159.41 | 777732 |
| 2025-10-30 | 177.67 | $156.45 | 237900 |
| 2025-10-29 | 179.23 | $155.75 | 497604 |
| 2025-10-28 | 180.85 | $159.44 | 283618 |
| 2025-10-27 | 182.40 | $162.69 | 386300 |
| 2025-10-24 | 183.75 | $164.64 | 517723 |
| 2025-10-23 | 185.00 | $166.73 | 425300 |
| 2025-10-22 | 186.22 | $184.76 | 196300 |
| 2025-10-21 | 186.54 | $185.01 | 167600 |
| 2025-10-20 | 187.00 | $183.58 | 153935 |
| 2025-10-17 | 187.72 | $183.26 | 248840 |
| 2025-10-16 | 188.64 | $182.96 | 128700 |
| 2025-10-15 | 189.57 | $184.95 | 92600 |
| 2025-10-14 | 190.48 | $184.38 | 166543 |
| 2025-10-13 | 191.40 | $184.51 | 50031 |
| 2025-10-10 | 192.42 | $183.15 | 105046 |
| 2025-10-09 | 193.48 | $184.15 | 55232 |
| 2025-10-08 | 194.69 | $185.04 | 187600 |
| 2025-10-07 | 195.67 | $187.03 | 75500 |
| 2025-10-06 | 196.62 | $186.22 | 211900 |
| 2025-10-03 | 197.62 | $188.72 | 77100 |
| 2025-10-02 | 198.27 | $187.71 | 152901 |
| 2025-10-01 | 198.99 | $188.00 | 82206 |
| 2025-09-30 | 199.52 | $190.49 | 188900 |
| 2025-09-29 | 199.87 | $189.62 | 314722 |
| 2025-09-26 | 200.45 | $189.70 | 98800 |
| 2025-09-25 | 200.99 | $191.22 | 99300 |
| 2025-09-24 | 201.49 | $191.05 | 223600 |
| 2025-09-23 | 202.02 | $194.29 | 229500 |
| 2025-09-22 | 202.31 | $197.95 | 199722 |
| 2025-09-19 | 202.41 | $201.59 | 162000 |
| 2025-09-18 | 202.19 | $201.60 | 80300 |
| 2025-09-17 | 202.08 | $203.21 | 101840 |
| 2025-09-16 | 201.94 | $202.67 | 115700 |
| 2025-09-15 | 201.71 | $204.93 | 206606 |
| 2025-09-12 | 201.37 | $204.41 | 71409 |
| 2025-09-11 | 201.13 | $208.43 | 146700 |
| 2025-09-10 | 200.70 | $204.60 | 84020 |
| 2025-09-09 | 200.23 | $205.89 | 63724 |
| 2025-09-08 | 199.72 | $206.41 | 97600 |
| 2025-09-05 | 199.28 | $201.58 | 38300 |
| 2025-09-04 | 199.14 | $202.12 | 56700 |
| 2025-09-03 | 198.83 | $198.57 | 57940 |
| 2025-09-02 | 198.77 | $197.55 | 60036 |
| 2025-08-29 | 198.73 | $201.20 | 62022 |
| 2025-08-28 | 198.46 | $200.62 | 61107 |
| 2025-08-27 | 198.29 | $201.17 | 61147 |
| 2025-08-26 | 198.11 | $201.51 | 86500 |
| 2025-08-25 | 197.86 | $200.25 | 59949 |
| 2025-08-22 | 197.63 | $199.79 | 117300 |
| 2025-08-21 | 197.64 | $197.34 | 74600 |
| 2025-08-20 | 197.48 | $199.32 | 144800 |
| 2025-08-19 | 196.46 | $200.36 | 60240 |
| 2025-08-18 | 195.43 | $198.06 | 64226 |
| 2025-08-15 | 194.52 | $198.22 | 70534 |
| 2025-08-14 | 193.51 | $199.65 | 119716 |
| 2025-08-13 | 192.32 | $199.83 | 207429 |
| 2025-08-12 | 191.17 | $195.18 | 68148 |
| 2025-08-11 | 190.25 | $195.75 | 79604 |
| 2025-08-08 | 189.41 | $197.54 | 124704 |
| 2025-08-07 | 188.43 | $198.74 | 152347 |
| 2025-08-06 | 187.43 | $195.98 | 101114 |
| 2025-08-05 | 186.52 | $197.28 | 116600 |
| 2025-08-04 | 185.51 | $196.80 | 53917 |
| 2025-08-01 | 184.50 | $195.80 | 120214 |
| 2025-07-31 | 183.65 | $197.22 | 170407 |
| 2025-07-30 | 182.60 | $197.53 | 253100 |
| 2025-07-29 | 181.51 | $196.62 | 524821 |
| 2025-07-28 | 180.41 | $195.57 | 266690 |
| 2025-07-25 | 179.27 | $200.08 | 204606 |
| 2025-07-24 | 177.89 | $194.00 | 447500 |
| 2025-07-23 | 176.76 | $179.06 | 84600 |
| 2025-07-22 | 176.67 | $179.66 | 117631 |
| 2025-07-21 | 176.48 | $179.79 | 117412 |
| 2025-07-18 | 176.13 | $178.12 | 175513 |
| 2025-07-17 | 176.10 | $175.77 | 124700 |
| 2025-07-16 | 176.20 | $176.96 | 107800 |
| 2025-07-15 | 176.25 | $176.67 | 71716 |
| 2025-07-14 | 176.25 | $179.03 | 159243 |
| 2025-07-11 | 176.22 | $177.94 | 115109 |
| 2025-07-10 | 176.22 | $178.72 | 113700 |
| 2025-07-09 | 176.28 | $177.70 | 78100 |
| 2025-07-08 | 176.26 | $177.08 | 101800 |
| 2025-07-07 | 176.21 | $176.71 | 106300 |
| 2025-07-03 | 176.19 | $178.79 | 41200 |
| 2025-07-02 | 176.06 | $176.15 | 216431 |
| 2025-07-01 | 175.99 | $175.69 | 68631 |
| 2025-06-30 | 175.97 | $174.62 | 486446 |
| 2025-06-27 | 176.01 | $172.92 | 151424 |
| 2025-06-26 | 176.15 | $172.48 | 135922 |
| 2025-06-25 | 176.29 | $171.37 | 148416 |
| 2025-06-24 | 176.53 | $177.32 | 110426 |
| 2025-06-23 | 176.32 | $175.84 | 421902 |
| 2025-06-20 | 176.14 | $172.74 | 111800 |
| 2025-06-18 | 176.16 | $177.59 | 75043 |
| 2025-06-17 | 176.10 | $177.63 | 63435 |
| 2025-06-16 | 176.02 | $178.03 | 111000 |
| 2025-06-13 | 175.90 | $176.74 | 90800 |
| 2025-06-12 | 175.84 | $178.33 | 52141 |
| 2025-06-11 | 175.51 | $178.03 | 75900 |
| 2025-06-10 | 175.37 | $179.74 | 73100 |
| 2025-06-09 | 175.19 | $177.32 | 124500 |
| 2025-06-06 | 175.00 | $176.07 | 68642 |
| 2025-06-05 | 174.94 | $176.40 | 102815 |
| 2025-06-04 | 174.86 | $176.23 | 38903 |
| 2025-06-03 | 174.70 | $174.76 | 75210 |
| 2025-06-02 | 174.66 | $175.18 | 108700 |
| 2025-05-30 | 174.71 | $175.40 | 113400 |
| 2025-05-29 | 174.70 | $175.75 | 91700 |
| 2025-05-28 | 174.69 | $175.40 | 68500 |
| 2025-05-27 | 174.53 | $176.11 | 63502 |
| 2025-05-23 | 174.32 | $173.06 | 66300 |
| 2025-05-22 | 174.21 | $172.36 | 72900 |
| 2025-05-21 | 174.19 | $173.04 | 99700 |
| 2025-05-20 | 174.17 | $176.34 | 125225 |
| 2025-05-19 | 173.96 | $176.10 | 47200 |
| 2025-05-16 | 173.69 | $175.63 | 74300 |
| 2025-05-15 | 173.51 | $175.61 | 118535 |
| 2025-05-14 | 173.33 | $171.71 | 126800 |
| 2025-05-13 | 173.27 | $175.15 | 75700 |
| 2025-05-12 | 172.96 | $176.26 | 74113 |
| 2025-05-09 | 172.47 | $173.40 | 61700 |
| 2025-05-08 | 172.02 | $174.90 | 118312 |
| 2025-05-07 | 171.69 | $174.82 | 100200 |
| 2025-05-06 | 170.89 | $172.95 | 129746 |
| 2025-05-05 | 170.32 | $174.01 | 99300 |
| 2025-05-02 | 169.67 | $176.18 | 137800 |
| 2025-05-01 | 169.21 | $175.25 | 113448 |
| 2025-04-30 | 169.02 | $175.53 | 134337 |
| 2025-04-29 | 168.68 | $172.10 | 63409 |
| 2025-04-28 | 168.37 | $171.99 | 92100 |
| 2025-04-25 | 168.07 | $170.93 | 98112 |
| 2025-04-24 | 167.97 | $171.84 | 104500 |
| 2025-04-23 | 167.95 | $172.71 | 87200 |
| 2025-04-22 | 167.89 | $172.04 | 128200 |
| 2025-04-21 | 167.97 | $170.80 | 133517 |
| 2025-04-17 | 167.94 | $172.03 | 97818 |
| 2025-04-16 | 167.83 | $171.95 | 161935 |
| 2025-04-15 | 167.76 | $170.65 | 138234 |
| 2025-04-14 | 167.62 | $168.82 | 101200 |
| 2025-04-11 | 167.61 | $166.54 | 186132 |
| 2025-04-10 | 167.56 | $164.44 | 216642 |
| 2025-04-09 | 167.32 | $168.14 | 222115 |
| 2025-04-08 | 167.11 | $158.93 | 213600 |
| 2025-04-07 | 167.42 | $161.60 | 284051 |
| 2025-04-04 | 167.64 | $160.90 | 118300 |
| 2025-04-03 | 168.14 | $167.01 | 148244 |
| 2025-04-02 | 168.45 | $171.49 | 193500 |
| 2025-04-01 | 168.72 | $168.63 | 185500 |
| 2025-03-31 | 169.06 | $165.95 | 490900 |
| 2025-03-28 | 169.57 | $166.05 | 168200 |
| 2025-03-27 | 170.09 | $168.91 | 113000 |
| 2025-03-26 | 170.45 | $171.44 | 108821 |
| 2025-03-25 | 170.72 | $171.48 | 190516 |
| 2025-03-24 | 170.99 | $173.61 | 377800 |
| 2025-03-21 | 170.98 | $170.30 | 153400 |
| 2025-03-20 | 171.19 | $169.77 | 127142 |
| 2025-03-19 | 171.45 | $170.46 | 161530 |
| 2025-03-18 | 171.63 | $168.01 | 211100 |
| 2025-03-17 | 171.96 | $168.55 | 279227 |
| 2025-03-14 | 172.30 | $165.45 | 226223 |
| 2025-03-13 | 172.81 | $159.66 | 449100 |
| 2025-03-12 | 173.44 | $164.06 | 173011 |
| 2025-03-11 | 173.94 | $165.12 | 158300 |
| 2025-03-10 | 174.54 | $166.00 | 145000 |
| 2025-03-07 | 174.89 | $170.79 | 158500 |
| 2025-03-06 | 174.92 | $173.25 | 127600 |
| 2025-03-05 | 174.96 | $176.87 | 160522 |
| 2025-03-04 | 175.20 | $175.51 | 92449 |
| 2025-03-03 | 175.44 | $176.03 | 100700 |
| 2025-02-28 | 175.73 | $176.43 | 222511 |
| 2025-02-27 | 176.12 | $176.20 | 65020 |
| 2025-02-26 | 176.46 | $176.75 | 75939 |
| 2025-02-25 | 176.90 | $176.99 | 105707 |
| 2025-02-24 | 177.34 | $173.35 | 116509 |
| 2025-02-21 | 177.95 | $174.62 | 134316 |
| 2025-02-20 | 178.46 | $174.81 | 83318 |
| 2025-02-19 | 179.00 | $174.09 | 131333 |
| 2025-02-18 | 179.43 | $174.61 | 163010 |
| 2025-02-14 | 179.82 | $175.36 | 104116 |
| 2025-02-13 | 180.05 | $175.73 | 95444 |
| 2025-02-12 | 180.25 | $172.28 | 77840 |
| 2025-02-11 | 180.49 | $174.10 | 96600 |
| 2025-02-10 | 180.55 | $177.00 | 128100 |
| 2025-02-07 | 180.43 | $173.03 | 182000 |
| 2025-02-06 | 180.66 | $171.43 | 255300 |
| 2025-02-05 | 180.99 | $173.94 | 277500 |
| 2025-02-04 | 181.26 | $181.65 | 150894 |
| 2025-02-03 | 181.26 | $180.40 | 132315 |
| 2025-01-31 | 181.18 | $181.87 | 127800 |
| 2025-01-30 | 181.14 | $184.18 | 101900 |
| 2025-01-29 | 181.00 | $183.02 | 75600 |
| 2025-01-28 | 181.04 | $185.45 | 77600 |
| 2025-01-27 | 181.00 | $185.88 | 78036 |
| 2025-01-24 | 180.93 | $185.45 | 116920 |
| 2025-01-23 | 180.84 | $184.97 | 261900 |
| 2025-01-22 | 180.78 | $185.64 | 175500 |
| 2025-01-21 | 180.60 | $182.63 | 165500 |
| 2025-01-17 | 180.54 | $182.36 | 65900 |
| 2025-01-16 | 180.74 | $180.06 | 94330 |
| 2025-01-15 | 181.09 | $179.71 | 83320 |
| 2025-01-14 | 181.51 | $177.06 | 53535 |
| 2025-01-13 | 182.18 | $175.35 | 353517 |
| 2025-01-10 | 182.97 | $174.61 | 205839 |
| 2025-01-08 | 183.75 | $177.49 | 69127 |
| 2025-01-07 | 184.47 | $178.00 | 57400 |
| 2025-01-06 | 185.17 | $179.38 | 120100 |
| 2025-01-03 | 185.92 | $181.61 | 55100 |
| 2025-01-02 | 186.50 | $178.88 | 51525 |
| 2024-12-31 | 187.15 | $181.02 | 167718 |
| 2024-12-30 | 187.70 | $181.49 | 51722 |
| 2024-12-27 | 188.34 | $183.72 | 76005 |
| 2024-12-26 | 188.89 | $184.68 | 19800 |
| 2024-12-24 | 189.36 | $184.48 | 107518 |
| 2024-12-23 | 189.99 | $183.71 | 143225 |
| 2024-12-20 | 190.43 | $183.67 | 138700 |
| 2024-12-19 | 190.84 | $182.13 | 126642 |
| 2024-12-18 | 191.16 | $181.48 | 134200 |
| 2024-12-17 | 191.39 | $186.36 | 113100 |
| 2024-12-16 | 191.27 | $187.02 | 121300 |
| 2024-12-13 | 191.22 | $188.05 | 109529 |
| 2024-12-12 | 191.08 | $190.44 | 109300 |
| 2024-12-11 | 190.92 | $191.13 | 99800 |
| 2024-12-10 | 190.71 | $190.32 | 98504 |
| 2024-12-09 | 190.53 | $191.83 | 46900 |
| 2024-12-06 | 190.34 | $192.05 | 65737 |
| 2024-12-05 | 190.12 | $194.26 | 56636 |
| 2024-12-04 | 189.73 | $193.21 | 56339 |
| 2024-12-03 | 189.46 | $191.85 | 101900 |
| 2024-12-02 | 189.29 | $192.20 | 78847 |
| 2024-11-29 | 189.04 | $194.19 | 26617 |
| 2024-11-27 | 188.59 | $194.80 | 63400 |
| 2024-11-26 | 188.25 | $194.04 | 80800 |
| 2024-11-25 | 188.10 | $197.05 | 103066 |
| 2024-11-22 | 187.66 | $192.48 | 54700 |
| 2024-11-21 | 187.52 | $191.99 | 88400 |
| 2024-11-20 | 187.40 | $188.44 | 205409 |
| 2024-11-19 | 187.21 | $186.08 | 181300 |
| 2024-11-18 | 187.07 | $183.91 | 115800 |
| 2024-11-15 | 187.13 | $186.16 | 171400 |
| 2024-11-14 | 187.17 | $185.26 | 44108 |
| 2024-11-13 | 187.31 | $187.09 | 66500 |
| 2024-11-12 | 187.34 | $187.08 | 74700 |
| 2024-11-11 | 187.34 | $186.69 | 82313 |
| 2024-11-08 | 187.24 | $188.05 | 95900 |
| 2024-11-07 | 187.13 | $187.64 | 84623 |
| 2024-11-06 | 186.95 | $186.39 | 97830 |
| 2024-11-05 | 186.87 | $187.87 | 119103 |
| 2024-11-04 | 186.49 | $188.35 | 53100 |
| 2024-11-01 | 185.89 | $187.19 | 67433 |
| 2024-10-31 | 185.38 | $185.17 | 110200 |
| 2024-10-30 | 185.03 | $188.16 | 76742 |
| 2024-10-29 | 184.67 | $190.85 | 105120 |
| 2024-10-28 | 184.24 | $188.33 | 84200 |
| 2024-10-25 | 183.95 | $189.69 | 86222 |
| 2024-10-24 | 183.48 | $189.65 | 150900 |
| 2024-10-23 | 183.06 | $184.54 | 53216 |
| 2024-10-22 | 182.91 | $183.31 | 52004 |
| 2024-10-21 | 182.90 | $185.09 | 43210 |
| 2024-10-18 | 182.78 | $186.98 | 61348 |
| 2024-10-17 | 182.48 | $188.10 | 23710 |
| 2024-10-16 | 182.09 | $187.69 | 41000 |
| 2024-10-15 | 181.66 | $187.00 | 59938 |
| 2024-10-14 | 181.25 | $184.78 | 21330 |
| 2024-10-11 | 181.06 | $185.80 | 63400 |
| 2024-10-10 | 180.88 | $183.98 | 130700 |
| 2024-10-09 | 180.69 | $184.83 | 112227 |
| 2024-10-08 | 180.40 | $180.40 | 95435 |
| 2024-10-07 | 180.31 | $176.17 | 79936 |
| 2024-10-04 | 180.37 | $177.04 | 50517 |
| 2024-10-03 | 180.38 | $178.19 | 45900 |
| 2024-10-02 | 180.42 | $180.91 | 104600 |
| 2024-10-01 | 180.34 | $182.31 | 55100 |
| 2024-09-30 | 180.14 | $182.46 | 67527 |
| 2024-09-27 | 180.02 | $180.36 | 249427 |
| 2024-09-26 | 179.88 | $181.27 | 45700 |
| 2024-09-25 | 179.70 | $181.45 | 47146 |
| 2024-09-24 | 179.60 | $183.13 | 55813 |
| 2024-09-23 | 179.34 | $182.67 | 90615 |
| 2024-09-20 | 178.99 | $181.01 | 182312 |
| 2024-09-19 | 178.71 | $180.38 | 110529 |
| 2024-09-18 | 178.38 | $179.12 | 171641 |
| 2024-09-17 | 178.13 | $178.75 | 56100 |
| 2024-09-16 | 177.93 | $181.00 | 47545 |
| 2024-09-13 | 177.46 | $182.07 | 55900 |
| 2024-09-12 | 176.93 | $180.31 | 56000 |
| 2024-09-11 | 176.43 | $179.08 | 71400 |
| 2024-09-10 | 176.01 | $178.45 | 60500 |
| 2024-09-09 | 175.49 | $177.46 | 56800 |
| 2024-09-06 | 175.09 | $177.27 | 75900 |
| 2024-09-05 | 174.70 | $178.87 | 50514 |
| 2024-09-04 | 174.14 | $179.31 | 94600 |
| 2024-09-03 | 173.67 | $178.47 | 73816 |
| 2024-08-30 | 173.16 | $180.05 | 110148 |
| 2024-08-29 | 172.67 | $177.44 | 54400 |
| 2024-08-28 | 172.48 | $177.71 | 58218 |
| 2024-08-27 | 172.32 | $179.50 | 93511 |
| 2024-08-26 | 172.12 | $177.78 | 56705 |
| 2024-08-23 | 171.97 | $175.72 | 126944 |
| 2024-08-22 | 171.97 | $175.39 | 79601 |
| 2024-08-21 | 171.92 | $173.91 | 91400 |
| 2024-08-20 | 171.41 | $174.06 | 92400 |
| 2024-08-19 | 171.02 | $174.81 | 87700 |
| 2024-08-16 | 170.58 | $171.45 | 41405 |
| 2024-08-15 | 170.22 | $171.51 | 36124 |
| 2024-08-14 | 169.78 | $170.35 | 37800 |
| 2024-08-13 | 169.50 | $170.71 | 51201 |
| 2024-08-12 | 169.25 | $167.97 | 36100 |
| 2024-08-09 | 168.99 | $169.52 | 28900 |
| 2024-08-08 | 168.68 | $169.50 | 61403 |
| 2024-08-07 | 168.17 | $167.63 | 79465 |
| 2024-08-06 | 167.51 | $169.94 | 71800 |
| 2024-08-05 | 166.66 | $168.24 | 74200 |
| 2024-08-02 | 165.96 | $170.33 | 97225 |
| 2024-08-01 | 165.10 | $173.54 | 75020 |
| 2024-07-31 | 164.23 | $174.56 | 79706 |
| 2024-07-30 | 163.23 | $175.52 | 79409 |
| 2024-07-29 | 162.06 | $174.83 | 52633 |
| 2024-07-26 | 160.94 | $175.63 | 119700 |
| 2024-07-25 | 159.74 | $174.37 | 202400 |
| 2024-07-24 | 158.51 | $163.74 | 80800 |
| 2024-07-23 | 157.94 | $166.32 | 43045 |
| 2024-07-22 | 157.25 | $166.02 | 126400 |
| 2024-07-19 | 156.59 | $164.07 | 74542 |
| 2024-07-18 | 155.94 | $162.72 | 84800 |
| 2024-07-17 | 155.34 | $164.81 | 150500 |
| 2024-07-16 | 154.75 | $165.76 | 93103 |
| 2024-07-15 | 154.09 | $162.81 | 75325 |
| 2024-07-12 | 153.50 | $163.19 | 166348 |
| 2024-07-11 | 153.00 | $159.35 | 138900 |
| 2024-07-10 | 152.54 | $154.40 | 66916 |
| 2024-07-09 | 152.37 | $153.07 | 90041 |
| 2024-07-08 | 152.21 | $154.06 | 61337 |
| 2024-07-05 | 151.98 | $153.26 | 70300 |
| 2024-07-03 | 151.87 | $156.14 | 45400 |
| 2024-07-02 | 151.58 | $154.48 | 150230 |
| 2024-07-01 | 151.33 | $152.13 | 101800 |
| 2024-06-28 | 151.08 | $152.37 | 136000 |
| 2024-06-27 | 150.65 | $151.80 | 73740 |
| 2024-06-26 | 150.15 | $149.71 | 40100 |
| 2024-06-25 | 149.88 | $152.37 | 87600 |
| 2024-06-24 | 149.44 | $152.56 | 181000 |
| 2024-06-21 | 148.96 | $152.77 | 196400 |
| 2024-06-20 | 148.54 | $150.99 | 70321 |
| 2024-06-18 | 148.37 | $150.76 | 85500 |
| 2024-06-17 | 148.31 | $153.11 | 59526 |
| 2024-06-14 | 148.08 | $152.54 | 67300 |
| 2024-06-13 | 147.92 | $151.00 | 121400 |
| 2024-06-12 | 147.83 | $153.22 | 101300 |
| 2024-06-11 | 147.60 | $150.07 | 43526 |
| 2024-06-10 | 147.52 | $150.91 | 58700 |
| 2024-06-07 | 147.51 | $149.98 | 99007 |
| 2024-06-06 | 147.60 | $149.34 | 98222 |
| 2024-06-05 | 147.68 | $151.23 | 117600 |
| 2024-06-04 | 147.66 | $150.17 | 94711 |
| 2024-06-03 | 147.68 | $149.64 | 153900 |
| 2024-05-31 | 147.68 | $147.12 | 199446 |
| 2024-05-30 | 147.86 | $143.63 | 155500 |
| 2024-05-29 | 148.00 | $141.83 | 104908 |
| 2024-05-28 | 148.26 | $144.32 | 102300 |
| 2024-05-24 | 148.51 | $143.65 | 108640 |
| 2024-05-23 | 148.81 | $142.86 | 74900 |
| 2024-05-22 | 149.25 | $144.46 | 173100 |
| 2024-05-21 | 149.77 | $147.54 | 75714 |
| 2024-05-20 | 150.05 | $149.55 | 94705 |
| 2024-05-17 | 150.18 | $148.62 | 78400 |
| 2024-05-16 | 150.22 | $149.17 | 66600 |
| 2024-05-15 | 150.23 | $149.28 | 64100 |
| 2024-05-14 | 150.27 | $148.71 | 39847 |
| 2024-05-13 | 150.38 | $148.42 | 35442 |
| 2024-05-10 | 150.57 | $150.66 | 32200 |
| 2024-05-09 | 150.75 | $151.73 | 89200 |
| 2024-05-08 | 150.90 | $151.04 | 60039 |
| 2024-05-07 | 151.10 | $150.78 | 145100 |
| 2024-05-06 | 151.47 | $150.59 | 127700 |
| 2024-05-03 | 151.78 | $149.54 | 107201 |
| 2024-05-02 | 152.24 | $150.77 | 77400 |
| 2024-05-01 | 152.56 | $146.55 | 62905 |
| 2024-04-30 | 153.30 | $147.00 | 47500 |
| 2024-04-29 | 154.03 | $149.18 | 58803 |
| 2024-04-26 | 154.82 | $149.80 | 82212 |
| 2024-04-25 | 155.62 | $151.62 | 132900 |
| 2024-04-24 | 156.37 | $154.79 | 151700 |
| 2024-04-23 | 156.84 | $153.27 | 59900 |
| 2024-04-22 | 157.42 | $152.13 | 95600 |
| 2024-04-19 | 158.10 | $149.38 | 90152 |
| 2024-04-18 | 159.04 | $149.40 | 59400 |
| 2024-04-17 | 160.05 | $150.10 | 71000 |
| 2024-04-16 | 160.93 | $150.76 | 50039 |
| 2024-04-15 | 161.80 | $152.30 | 61447 |
| 2024-04-12 | 162.60 | $154.18 | 63600 |
| 2024-04-11 | 163.44 | $154.81 | 54328 |
| 2024-04-10 | 164.17 | $155.00 | 83100 |
| 2024-04-09 | 164.77 | $158.30 | 84602 |
| 2024-04-08 | 165.10 | $156.67 | 50113 |
| 2024-04-05 | 165.61 | $158.84 | 165949 |
| 2024-04-04 | 166.02 | $157.15 | 227116 |
| 2024-04-03 | 166.34 | $161.41 | 95100 |
| 2024-04-02 | 166.40 | $161.56 | 47200 |
| 2024-04-01 | 166.65 | $164.87 | 68900 |
| 2024-03-28 | 166.71 | $165.80 | 65500 |
| 2024-03-27 | 166.66 | $166.65 | 136446 |
| 2024-03-26 | 166.55 | $164.30 | 83400 |
| 2024-03-25 | 166.51 | $164.72 | 121900 |
| 2024-03-22 | 166.50 | $165.87 | 70000 |
| 2024-03-21 | 166.44 | $168.16 | 96500 |
| 2024-03-20 | 166.35 | $169.48 | 65700 |
| 2024-03-19 | 166.06 | $167.72 | 42539 |
| 2024-03-18 | 165.90 | $168.25 | 92518 |
| 2024-03-15 | 165.75 | $168.19 | 71400 |
| 2024-03-14 | 165.71 | $171.13 | 50400 |
| 2024-03-13 | 165.43 | $169.33 | 69838 |
| 2024-03-12 | 165.11 | $166.94 | 66700 |
| 2024-03-11 | 165.05 | $164.91 | 93600 |
| 2024-03-08 | 165.12 | $166.93 | 83439 |
| 2024-03-07 | 165.08 | $167.08 | 69300 |
| 2024-03-06 | 164.93 | $163.50 | 46900 |
| 2024-03-05 | 164.97 | $162.54 | 53925 |
| 2024-03-04 | 165.25 | $166.67 | 40615 |
| 2024-03-01 | 165.45 | $165.94 | 54008 |
| 2024-02-29 | 165.70 | $164.93 | 67418 |
| 2024-02-28 | 165.83 | $164.37 | 71641 |
| 2024-02-27 | 166.16 | $163.62 | 92600 |
| 2024-02-26 | 166.50 | $164.42 | 44900 |
| 2024-02-23 | 166.65 | $164.68 | 73923 |
| 2024-02-22 | 166.71 | $166.37 | 78200 |
| 2024-02-21 | 166.54 | $163.75 | 85523 |
| 2024-02-20 | 166.53 | $164.38 | 50800 |
| 2024-02-16 | 166.51 | $165.27 | 103400 |
| 2024-02-15 | 166.44 | $167.52 | 59000 |
| 2024-02-14 | 166.16 | $165.45 | 100015 |
| 2024-02-13 | 165.76 | $162.85 | 98125 |
| 2024-02-12 | 165.69 | $165.90 | 60100 |
| 2024-02-09 | 165.52 | $166.32 | 50402 |
| 2024-02-08 | 165.24 | $166.06 | 70400 |
| 2024-02-07 | 164.96 | $164.15 | 157500 |
| 2024-02-06 | 164.79 | $164.18 | 138212 |
| 2024-02-05 | 164.63 | $168.14 | 80442 |
| 2024-02-02 | 164.18 | $170.69 | 77300 |
| 2024-02-01 | 163.60 | $170.90 | 41442 |
| 2024-01-31 | 162.95 | $167.63 | 85649 |
| 2024-01-30 | 162.48 | $170.90 | 141500 |
| 2024-01-29 | 162.04 | $170.49 | 78300 |
| 2024-01-26 | 161.66 | $167.30 | 47018 |
| 2024-01-25 | 161.47 | $165.87 | 28921 |
| 2024-01-24 | 161.37 | $163.14 | 50200 |
| 2024-01-23 | 161.38 | $163.45 | 80000 |
| 2024-01-22 | 161.27 | $163.90 | 68800 |
| 2024-01-19 | 161.11 | $164.04 | 107515 |
| 2024-01-18 | 161.16 | $161.90 | 84000 |
| 2024-01-17 | 161.17 | $157.42 | 86744 |
| 2024-01-16 | 161.28 | $161.46 | 105514 |
| 2024-01-12 | 161.27 | $162.44 | 72600 |
| 2024-01-11 | 161.30 | $160.68 | 48000 |
| 2024-01-10 | 161.34 | $160.57 | 30111 |
| 2024-01-09 | 161.44 | $160.64 | 40700 |
| 2024-01-08 | 161.59 | $161.10 | 73211 |
| 2024-01-05 | 161.71 | $159.12 | 53100 |
| 2024-01-04 | 161.83 | $158.96 | 74525 |
| 2024-01-03 | 161.89 | $157.99 | 68113 |
| 2024-01-02 | 161.91 | $158.26 | 47800 |
| 2023-12-29 | 161.95 | $162.09 | 43900 |
| 2023-12-28 | 161.69 | $162.91 | 63700 |
| 2023-12-27 | 161.36 | $163.51 | 114700 |
| 2023-12-26 | 161.04 | $163.90 | 42901 |
| 2023-12-22 | 160.65 | $163.26 | 77628 |
| 2023-12-21 | 160.40 | $161.34 | 113146 |
| 2023-12-20 | 160.11 | $160.55 | 88338 |
| 2023-12-19 | 159.78 | $165.08 | 136526 |
| 2023-12-18 | 159.26 | $162.06 | 77300 |
| 2023-12-15 | 158.80 | $159.74 | 197745 |
| 2023-12-14 | 158.39 | $161.25 | 155729 |
| 2023-12-13 | 157.99 | $163.05 | 91800 |
| 2023-12-12 | 157.47 | $161.39 | 30400 |
| 2023-12-11 | 156.64 | $162.51 | 39300 |
| 2023-12-08 | 155.72 | $163.74 | 70421 |
| 2023-12-07 | 154.72 | $163.50 | 60200 |
| 2023-12-06 | 153.76 | $161.57 | 48300 |
| 2023-12-05 | 152.87 | $160.05 | 48012 |
| 2023-12-04 | 152.12 | $158.48 | 34105 |
| 2023-12-01 | 151.54 | $159.00 | 18947 |
| 2023-11-30 | 150.89 | $156.92 | 60122 |
| 2023-11-29 | 150.21 | $156.22 | 41900 |
| 2023-11-28 | 149.47 | $157.19 | 31500 |
| 2023-11-27 | 148.71 | $156.05 | 89041 |
| 2023-11-24 | 147.76 | $158.23 | 16004 |
| 2023-11-22 | 146.70 | $155.69 | 28321 |
| 2023-11-21 | 145.82 | $153.83 | 33724 |
| 2023-11-20 | 145.12 | $154.71 | 33600 |
| 2023-11-17 | 144.42 | $152.85 | 40600 |
| 2023-11-16 | 143.73 | $151.60 | 48512 |
| 2023-11-15 | 143.17 | $153.28 | 70346 |
| 2023-11-14 | 142.48 | $152.64 | 59710 |
| 2023-11-13 | 142.01 | $144.65 | 48824 |
| 2023-11-10 | 141.96 | $144.14 | 31101 |
| 2023-11-09 | 141.89 | $143.81 | 57400 |
| 2023-11-08 | 141.97 | $144.33 | 57010 |
| 2023-11-07 | 142.15 | $143.65 | 107248 |
| 2023-11-06 | 142.26 | $145.11 | 89544 |
| 2023-11-03 | 142.28 | $146.91 | 90700 |
| 2023-11-02 | 142.18 | $145.97 | 60823 |
| 2023-11-01 | 142.05 | $143.35 | 58000 |
| 2023-10-31 | 142.00 | $141.47 | 73900 |
| 2023-10-30 | 142.00 | $142.00 | 82445 |
| 2023-10-27 | 142.04 | $137.06 | 49630 |
| 2023-10-26 | 142.47 | $136.95 | 74531 |
| 2023-10-25 | 142.93 | $137.99 | 68944 |
| 2023-10-24 | 143.29 | $139.99 | 67000 |
| 2023-10-23 | 143.67 | $140.57 | 54129 |
| 2023-10-20 | 144.13 | $139.15 | 29600 |
| 2023-10-19 | 144.69 | $140.30 | 66113 |
| 2023-10-18 | 145.24 | $139.49 | 64800 |
| 2023-10-17 | 146.03 | $143.40 | 56328 |
| 2023-10-16 | 146.63 | $143.60 | 39000 |
| 2023-10-13 | 147.31 | $142.77 | 27600 |
| 2023-10-12 | 147.89 | $145.26 | 36946 |
| 2023-10-11 | 148.52 | $147.93 | 44443 |
| 2023-10-10 | 148.76 | $146.01 | 42000 |
| 2023-10-09 | 149.07 | $145.34 | 15500 |
| 2023-10-06 | 149.48 | $144.93 | 29300 |
| 2023-10-05 | 149.75 | $143.41 | 35048 |
| 2023-10-04 | 150.12 | $142.40 | 37219 |
| 2023-10-03 | 150.59 | $141.42 | 57600 |
| 2023-10-02 | 151.08 | $142.85 | 34000 |
| 2023-09-29 | 151.57 | $145.54 | 44800 |
| 2023-09-28 | 151.85 | $146.27 | 51100 |
| 2023-09-27 | 152.15 | $145.23 | 66201 |
| 2023-09-26 | 152.40 | $147.51 | 55905 |
| 2023-09-25 | 152.47 | $149.75 | 47441 |
| 2023-09-22 | 152.30 | $150.32 | 36000 |
| 2023-09-21 | 152.08 | $151.27 | 153000 |
| 2023-09-20 | 151.86 | $155.39 | 26115 |
| 2023-09-19 | 151.30 | $155.36 | 53037 |
| 2023-09-18 | 150.78 | $157.25 | 54606 |
| 2023-09-15 | 150.26 | $154.34 | 85400 |
| 2023-09-14 | 149.86 | $157.97 | 88205 |
| 2023-09-13 | 149.41 | $152.67 | 66324 |
| 2023-09-12 | 149.23 | $152.12 | 41518 |
| 2023-09-11 | 149.26 | $153.56 | 78800 |
| 2023-09-08 | 149.33 | $150.30 | 67300 |
| 2023-09-07 | 149.49 | $150.97 | 37800 |
| 2023-09-06 | 149.53 | $151.73 | 49400 |
| 2023-09-05 | 149.51 | $151.11 | 72700 |
| 2023-09-01 | 149.60 | $152.80 | 46633 |
| 2023-08-31 | 149.65 | $151.13 | 41500 |
| 2023-08-30 | 149.76 | $152.12 | 63138 |
| 2023-08-29 | 149.85 | $150.28 | 74600 |
| 2023-08-28 | 150.22 | $148.99 | 32100 |
| 2023-08-25 | 150.60 | $146.40 | 36129 |
| 2023-08-24 | 150.96 | $145.88 | 64909 |
| 2023-08-23 | 151.47 | $146.78 | 83000 |
| 2023-08-22 | 151.97 | $144.14 | 27800 |
| 2023-08-21 | 152.61 | $145.03 | 36945 |
| 2023-08-18 | 153.20 | $146.80 | 20647 |
| 2023-08-17 | 153.71 | $146.41 | 64300 |
| 2023-08-16 | 154.27 | $149.00 | 44048 |
| 2023-08-15 | 154.78 | $149.01 | 33605 |
| 2023-08-14 | 155.23 | $152.67 | 37914 |
| 2023-08-11 | 155.56 | $154.99 | 72645 |
| 2023-08-10 | 155.79 | $153.61 | 60804 |
| 2023-08-09 | 156.05 | $151.78 | 77300 |
| 2023-08-08 | 156.46 | $151.24 | 57600 |
| 2023-08-07 | 156.65 | $152.90 | 28400 |
| 2023-08-04 | 156.68 | $153.85 | 48900 |
| 2023-08-03 | 156.64 | $153.40 | 34234 |
| 2023-08-02 | 156.59 | $153.81 | 55628 |
| 2023-08-01 | 156.65 | $157.61 | 110239 |
| 2023-07-31 | 156.54 | $156.63 | 64400 |
| 2023-07-28 | 156.42 | $153.71 | 63625 |
| 2023-07-27 | 156.28 | $155.96 | 113213 |
| 2023-07-26 | 155.93 | $156.84 | 60635 |
| 2023-07-25 | 155.55 | $156.90 | 129100 |
| 2023-07-24 | 155.01 | $156.90 | 74800 |
| 2023-07-21 | 154.44 | $156.97 | 83200 |
| 2023-07-20 | 153.75 | $157.53 | 49000 |
| 2023-07-19 | 153.02 | $159.22 | 104700 |
| 2023-07-18 | 152.22 | $158.05 | 105019 |
| 2023-07-17 | 151.54 | $159.21 | 85700 |
| 2023-07-14 | 150.92 | $159.74 | 58800 |
| 2023-07-13 | 150.30 | $158.70 | 66500 |
| 2023-07-12 | 149.74 | $159.96 | 68929 |
| 2023-07-11 | 149.04 | $155.06 | 91200 |
| 2023-07-10 | 148.58 | $153.59 | 135236 |
| 2023-07-07 | 148.18 | $152.95 | 53900 |
| 2023-07-06 | 147.83 | $152.39 | 77926 |
| 2023-07-05 | 147.55 | $155.08 | 89027 |
| 2023-07-03 | 147.09 | $155.50 | 13400 |
| 2023-06-30 | 146.71 | $154.09 | 101739 |
| 2023-06-29 | 146.32 | $150.97 | 82300 |
| 2023-06-28 | 146.03 | $148.85 | 74336 |
| 2023-06-27 | 145.86 | $149.33 | 81100 |
| 2023-06-26 | 145.63 | $146.19 | 35800 |
| 2023-06-23 | 145.47 | $145.48 | 53200 |
| 2023-06-22 | 145.31 | $143.12 | 108907 |
| 2023-06-21 | 145.32 | $143.01 | 102111 |
| 2023-06-20 | 145.53 | $143.08 | 75626 |
| 2023-06-16 | 145.76 | $144.49 | 73411 |
| 2023-06-15 | 145.88 | $146.86 | 69849 |
| 2023-06-14 | 145.93 | $147.33 | 70119 |
| 2023-06-13 | 145.92 | $147.42 | 41230 |
| 2023-06-12 | 145.93 | $145.98 | 23825 |
| 2023-06-09 | 145.90 | $145.81 | 36100 |
| 2023-06-08 | 146.00 | $145.57 | 49700 |
| 2023-06-07 | 145.98 | $146.03 | 59510 |
| 2023-06-06 | 145.86 | $146.71 | 64300 |
| 2023-06-05 | 145.67 | $146.06 | 56533 |
| 2023-06-02 | 145.69 | $147.81 | 66232 |
| 2023-06-01 | 145.56 | $146.36 | 37900 |
| 2023-05-31 | 145.55 | $145.14 | 66200 |
| 2023-05-30 | 145.66 | $145.39 | 52944 |
| 2023-05-26 | 145.81 | $144.74 | 46700 |
| 2023-05-25 | 146.11 | $143.01 | 45400 |
| 2023-05-24 | 146.32 | $142.26 | 42743 |
| 2023-05-23 | 146.46 | $143.31 | 53600 |
| 2023-05-22 | 146.43 | $147.17 | 30919 |
| 2023-05-19 | 146.35 | $147.66 | 55532 |
| 2023-05-18 | 146.27 | $147.00 | 46307 |
| 2023-05-17 | 146.18 | $147.90 | 48241 |
| 2023-05-16 | 146.04 | $147.12 | 77131 |
| 2023-05-15 | 145.83 | $147.54 | 111800 |
| 2023-05-12 | 145.74 | $145.47 | 59400 |
| 2023-05-11 | 145.70 | $147.81 | 88325 |
| 2023-05-10 | 145.47 | $145.11 | 48737 |
| 2023-05-09 | 145.28 | $143.54 | 90100 |
| 2023-05-08 | 145.11 | $142.98 | 61714 |
| 2023-05-05 | 144.98 | $146.49 | 88434 |
| 2023-05-04 | 144.65 | $145.27 | 59200 |
| 2023-05-03 | 144.31 | $146.18 | 50100 |
| 2023-05-02 | 144.03 | $147.29 | 40400 |
| 2023-05-01 | 143.69 | $148.40 | 49622 |
| 2023-04-28 | 143.32 | $150.74 | 82324 |
| 2023-04-27 | 142.72 | $147.10 | 90144 |
| 2023-04-26 | 142.23 | $145.13 | 79038 |
| 2023-04-25 | 141.75 | $142.79 | 43600 |
| 2023-04-24 | 141.41 | $145.45 | 25536 |
| 2023-04-21 | 140.84 | $146.09 | 42200 |
| 2023-04-20 | 140.23 | $145.24 | 65702 |
| 2023-04-19 | 139.68 | $145.14 | 57100 |
| 2023-04-18 | 139.21 | $142.85 | 46400 |
| 2023-04-17 | 138.90 | $145.80 | 36600 |
| 2023-04-14 | 138.37 | $144.66 | 44900 |
| 2023-04-13 | 137.95 | $143.15 | 24322 |
| 2023-04-12 | 137.46 | $141.33 | 34300 |
| 2023-04-11 | 137.21 | $140.02 | 45501 |
| 2023-04-10 | 136.95 | $140.43 | 56821 |
| 2023-04-06 | 136.59 | $140.00 | 34838 |
| 2023-04-05 | 136.37 | $138.47 | 33408 |
| 2023-04-04 | 136.31 | $140.47 | 39500 |
| 2023-04-03 | 136.11 | $140.58 | 40533 |
| 2023-03-31 | 135.93 | $140.99 | 73431 |
| 2023-03-30 | 135.78 | $138.73 | 51800 |
| 2023-03-29 | 135.62 | $137.30 | 24748 |
| 2023-03-28 | 135.58 | $135.43 | 26700 |
| 2023-03-27 | 135.67 | $136.02 | 20000 |
| 2023-03-24 | 135.76 | $134.11 | 24834 |
| 2023-03-23 | 135.87 | $133.94 | 75700 |
| 2023-03-22 | 136.12 | $134.18 | 40900 |
| 2023-03-21 | 136.31 | $135.70 | 44822 |
| 2023-03-20 | 136.45 | $136.60 | 28000 |
| 2023-03-17 | 136.72 | $135.32 | 37537 |
| 2023-03-16 | 137.05 | $136.28 | 56605 |
| 2023-03-15 | 137.43 | $133.20 | 58129 |
| 2023-03-14 | 138.08 | $136.33 | 56100 |
| 2023-03-13 | 138.42 | $134.82 | 70500 |
| 2023-03-10 | 138.83 | $133.29 | 52000 |
| 2023-03-09 | 139.26 | $135.73 | 19400 |
| 2023-03-08 | 139.58 | $137.27 | 35200 |
| 2023-03-07 | 139.88 | $136.29 | 29231 |
| 2023-03-06 | 140.18 | $137.06 | 41000 |
| 2023-03-03 | 140.58 | $137.99 | 42200 |
| 2023-03-02 | 141.08 | $135.49 | 50620 |
| 2023-03-01 | 141.51 | $136.47 | 25035 |
| 2023-02-28 | 141.84 | $137.23 | 188200 |
| 2023-02-27 | 141.92 | $137.88 | 27300 |
| 2023-02-24 | 142.17 | $136.29 | 34230 |
| 2023-02-23 | 142.42 | $138.89 | 34629 |
| 2023-02-22 | 142.62 | $137.97 | 36147 |
| 2023-02-21 | 142.76 | $138.61 | 43400 |
| 2023-02-17 | 142.85 | $141.90 | 56124 |
| 2023-02-16 | 142.65 | $142.00 | 41000 |
| 2023-02-15 | 142.30 | $143.92 | 104748 |
| 2023-02-14 | 142.05 | $146.13 | 60500 |
| 2023-02-13 | 141.68 | $143.16 | 25900 |
| 2023-02-10 | 141.51 | $142.96 | 47100 |
| 2023-02-09 | 141.26 | $141.94 | 95207 |
| 2023-02-08 | 140.97 | $142.20 | 37300 |
| 2023-02-07 | 140.53 | $143.26 | 48600 |
| 2023-02-06 | 139.89 | $142.16 | 51700 |
| 2023-02-03 | 139.18 | $145.14 | 62000 |
| 2023-02-02 | 138.09 | $147.93 | 58100 |
| 2023-02-01 | 137.04 | $144.25 | 52200 |
| 2023-01-31 | 135.99 | $142.90 | 49200 |
| 2023-01-30 | 134.97 | $138.90 | 61640 |
| 2023-01-27 | 134.22 | $142.94 | 26400 |
| 2023-01-26 | 133.12 | $141.30 | 47300 |
| 2023-01-25 | 132.18 | $142.89 | 43400 |
| 2023-01-24 | 131.17 | $140.72 | 20442 |
| 2023-01-23 | 130.22 | $140.37 | 30026 |
| 2023-01-20 | 129.45 | $137.83 | 31307 |
| 2023-01-19 | 128.53 | $135.08 | 57013 |
| 2023-01-18 | 127.79 | $138.94 | 33912 |
| 2023-01-17 | 126.91 | $138.76 | 42600 |
| 2023-01-13 | 126.04 | $139.64 | 27713 |
| 2023-01-12 | 125.26 | $138.14 | 26600 |
| 2023-01-11 | 124.66 | $136.06 | 26909 |
| 2023-01-10 | 124.05 | $133.43 | 54128 |
| 2023-01-09 | 123.56 | $130.51 | 47700 |
| 2023-01-06 | 123.22 | $127.77 | 34500 |
| 2023-01-05 | 122.92 | $123.35 | 26200 |
| 2023-01-04 | 122.79 | $127.11 | 37700 |
| 2023-01-03 | 122.70 | $123.13 | 33610 |
| 2022-12-30 | 123.03 | $122.55 | 24000 |
| 2022-12-29 | 123.49 | $123.78 | 31939 |
| 2022-12-28 | 123.77 | $121.06 | 52400 |
| 2022-12-27 | 123.97 | $122.54 | 38144 |
| 2022-12-23 | 124.11 | $122.53 | 44400 |
| 2022-12-22 | 124.37 | $121.82 | 40400 |
| 2022-12-21 | 124.61 | $124.89 | 56500 |
| 2022-12-20 | 124.67 | $119.51 | 40400 |
| 2022-12-19 | 124.95 | $120.26 | 58033 |
| 2022-12-16 | 125.13 | $121.42 | 107900 |
| 2022-12-15 | 125.21 | $121.37 | 83200 |
| 2022-12-14 | 125.34 | $123.95 | 40500 |
| 2022-12-13 | 125.47 | $126.07 | 76100 |
| 2022-12-12 | 125.49 | $124.00 | 73000 |
| 2022-12-09 | 125.79 | $123.59 | 80303 |
| 2022-12-08 | 126.00 | $123.73 | 100800 |
| 2022-12-07 | 125.79 | $121.75 | 97100 |
| 2022-12-06 | 125.82 | $120.83 | 110703 |
| 2022-12-05 | 125.78 | $125.14 | 41216 |
| 2022-12-02 | 125.52 | $129.85 | 54500 |
| 2022-12-01 | 125.05 | $131.70 | 108634 |
| 2022-11-30 | 124.52 | $129.37 | 70700 |
| 2022-11-29 | 124.33 | $124.98 | 35439 |
| 2022-11-28 | 124.33 | $125.46 | 57200 |
| 2022-11-25 | 124.37 | $127.77 | 36300 |
| 2022-11-23 | 124.19 | $126.61 | 163600 |
| 2022-11-22 | 124.28 | $126.13 | 61643 |
| 2022-11-21 | 124.39 | $124.92 | 78200 |
| 2022-11-18 | 124.40 | $123.99 | 96020 |
| 2022-11-17 | 124.34 | $122.93 | 77548 |
| 2022-11-16 | 124.21 | $124.06 | 69300 |
| 2022-11-15 | 123.95 | $126.53 | 42500 |
| 2022-11-14 | 123.82 | $126.47 | 79328 |
| 2022-11-11 | 123.58 | $129.95 | 120700 |
| 2022-11-10 | 123.01 | $127.75 | 118600 |
| 2022-11-09 | 122.64 | $119.63 | 56400 |
| 2022-11-08 | 122.62 | $122.31 | 131200 |
| 2022-11-07 | 122.45 | $120.07 | 48600 |
| 2022-11-04 | 122.55 | $119.91 | 54300 |
| 2022-11-03 | 122.63 | $120.51 | 37600 |
| 2022-11-02 | 123.14 | $121.06 | 47345 |
| 2022-11-01 | 123.43 | $125.52 | 79400 |
| 2022-10-31 | 123.61 | $125.01 | 34227 |
| 2022-10-28 | 123.35 | $126.25 | 31912 |
| 2022-10-27 | 122.98 | $124.19 | 92700 |
| 2022-10-26 | 122.67 | $128.34 | 80634 |
| 2022-10-25 | 122.24 | $128.37 | 67716 |
| 2022-10-24 | 121.76 | $125.17 | 33904 |
| 2022-10-21 | 121.30 | $122.86 | 42300 |
| 2022-10-20 | 120.89 | $120.31 | 52620 |
| 2022-10-19 | 120.67 | $118.81 | 34800 |
| 2022-10-18 | 120.68 | $123.88 | 43900 |
| 2022-10-17 | 120.32 | $121.64 | 49000 |
| 2022-10-14 | 120.27 | $118.58 | 33200 |
| 2022-10-13 | 120.38 | $120.29 | 49317 |
| 2022-10-12 | 120.55 | $119.28 | 36630 |
| 2022-10-11 | 120.84 | $118.85 | 56404 |
| 2022-10-10 | 121.22 | $122.22 | 16500 |
| 2022-10-07 | 121.66 | $121.49 | 74940 |
| 2022-10-06 | 122.07 | $130.66 | 383323 |
| 2022-10-05 | 121.85 | $126.92 | 68200 |
| 2022-10-04 | 121.66 | $128.99 | 81600 |
| 2022-10-03 | 121.23 | $119.82 | 56408 |
| 2022-09-30 | 121.27 | $119.01 | 107600 |
| 2022-09-29 | 121.41 | $117.99 | 133920 |
| 2022-09-28 | 121.76 | $119.67 | 73810 |
| 2022-09-27 | 121.98 | $118.73 | 113940 |
| 2022-09-26 | 122.34 | $115.96 | 167307 |
| 2022-09-23 | 122.95 | $114.64 | 69506 |
| 2022-09-22 | 123.87 | $115.95 | 48000 |
| 2022-09-21 | 124.71 | $118.95 | 81200 |
| 2022-09-20 | 125.36 | $116.80 | 88600 |
| 2022-09-19 | 126.10 | $120.61 | 36503 |
| 2022-09-16 | 126.78 | $120.74 | 57141 |
| 2022-09-15 | 127.56 | $123.68 | 61729 |
| 2022-09-14 | 128.18 | $125.07 | 30200 |
| 2022-09-13 | 128.86 | $126.49 | 55900 |
| 2022-09-12 | 129.45 | $130.97 | 25909 |
| 2022-09-09 | 129.87 | $129.71 | 32220 |
| 2022-09-08 | 130.12 | $126.30 | 35000 |
| 2022-09-07 | 130.53 | $123.16 | 53900 |
| 2022-09-06 | 130.81 | $120.30 | 77400 |
| 2022-09-02 | 131.42 | $120.61 | 44807 |
| 2022-09-01 | 131.97 | $121.81 | 76403 |
| 2022-08-31 | 132.49 | $125.07 | 82001 |
| 2022-08-30 | 132.84 | $124.09 | 40200 |
| 2022-08-29 | 133.33 | $125.93 | 31115 |
| 2022-08-26 | 133.73 | $128.21 | 61000 |
| 2022-08-25 | 134.01 | $133.00 | 36200 |
| 2022-08-24 | 133.95 | $132.60 | 37200 |
| 2022-08-23 | 133.90 | $132.01 | 36300 |
| 2022-08-22 | 133.79 | $131.73 | 68400 |
| 2022-08-19 | 133.82 | $134.13 | 55600 |
| 2022-08-18 | 133.71 | $136.42 | 29500 |
| 2022-08-17 | 133.60 | $136.00 | 33230 |
| 2022-08-16 | 133.44 | $138.65 | 45735 |
| 2022-08-15 | 133.00 | $138.24 | 33700 |
| 2022-08-12 | 132.44 | $139.33 | 45934 |
| 2022-08-11 | 131.72 | $134.81 | 27100 |
| 2022-08-10 | 131.24 | $134.58 | 27047 |
| 2022-08-09 | 130.94 | $128.71 | 44715 |
| 2022-08-08 | 130.98 | $132.48 | 38603 |
| 2022-08-05 | 130.69 | $131.57 | 46145 |
| 2022-08-04 | 130.54 | $132.16 | 29300 |
| 2022-08-03 | 130.29 | $132.07 | 36416 |
| 2022-08-02 | 129.90 | $133.88 | 132200 |
| 2022-08-01 | 129.45 | $134.01 | 35900 |
| 2022-07-29 | 128.90 | $133.84 | 60127 |
| 2022-07-28 | 128.27 | $131.85 | 41700 |
| 2022-07-27 | 127.68 | $131.61 | 78000 |
| 2022-07-26 | 127.08 | $129.66 | 63500 |
| 2022-07-25 | 126.60 | $132.42 | 48416 |
| 2022-07-22 | 126.16 | $131.90 | 38332 |
| 2022-07-21 | 125.55 | $134.23 | 57113 |
| 2022-07-20 | 124.69 | $132.82 | 48400 |
| 2022-07-19 | 123.88 | $129.92 | 38311 |
| 2022-07-18 | 123.14 | $126.88 | 38407 |
| 2022-07-15 | 122.43 | $125.08 | 105702 |
| 2022-07-14 | 122.18 | $125.11 | 135100 |
| 2022-07-13 | 121.83 | $128.57 | 120000 |
| 2022-07-12 | 121.33 | $129.48 | 60807 |
| 2022-07-11 | 120.90 | $126.79 | 119600 |
| 2022-07-08 | 120.87 | $128.57 | 44001 |
| 2022-07-07 | 120.86 | $127.18 | 75708 |
| 2022-07-06 | 120.85 | $124.12 | 67400 |
| 2022-07-05 | 120.92 | $125.02 | 57900 |
| 2022-07-01 | 120.90 | $122.91 | 24300 |
| 2022-06-30 | 121.13 | $121.20 | 62841 |
| 2022-06-29 | 121.29 | $120.13 | 96812 |
| 2022-06-28 | 121.69 | $119.54 | 36000 |
| 2022-06-27 | 122.01 | $120.18 | 38100 |
| 2022-06-24 | 122.02 | $123.58 | 79900 |
| 2022-06-23 | 121.72 | $119.69 | 54700 |
| 2022-06-22 | 121.62 | $117.10 | 64500 |
| 2022-06-21 | 121.86 | $116.54 | 35634 |
| 2022-06-17 | 122.06 | $115.10 | 79200 |
| 2022-06-16 | 122.32 | $112.76 | 88000 |
| 2022-06-15 | 122.66 | $120.10 | 65700 |
| 2022-06-14 | 122.94 | $118.09 | 57000 |
| 2022-06-13 | 123.27 | $118.54 | 91400 |
| 2022-06-10 | 123.52 | $120.90 | 47600 |
| 2022-06-09 | 123.32 | $126.20 | 112542 |
| 2022-06-08 | 122.85 | $128.38 | 84800 |
| 2022-06-07 | 122.34 | $126.82 | 27300 |
| 2022-06-06 | 121.99 | $125.65 | 25909 |
| 2022-06-03 | 121.80 | $124.66 | 40025 |
| 2022-06-02 | 121.59 | $127.45 | 41338 |
| 2022-06-01 | 121.44 | $124.33 | 29222 |
| 2022-05-31 | 121.32 | $128.13 | 80330 |
| 2022-05-27 | 121.09 | $125.95 | 61000 |
| 2022-05-26 | 121.03 | $120.45 | 27200 |
| 2022-05-25 | 121.44 | $117.59 | 29800 |
| 2022-05-24 | 121.77 | $117.73 | 34700 |
| 2022-05-23 | 122.10 | $121.76 | 21400 |
| 2022-05-20 | 122.56 | $120.67 | 46206 |
| 2022-05-19 | 123.09 | $120.17 | 52400 |
| 2022-05-18 | 123.83 | $119.68 | 49117 |
| 2022-05-17 | 124.72 | $125.74 | 52817 |
| 2022-05-16 | 125.27 | $124.56 | 42520 |
| 2022-05-13 | 125.70 | $123.67 | 91800 |
| 2022-05-12 | 126.31 | $116.75 | 142900 |
| 2022-05-11 | 127.36 | $116.80 | 103900 |
| 2022-05-10 | 128.32 | $118.33 | 124446 |
| 2022-05-09 | 129.36 | $119.64 | 113800 |
| 2022-05-06 | 130.36 | $121.90 | 103300 |
| 2022-05-05 | 131.46 | $120.58 | 84219 |
| 2022-05-04 | 132.54 | $124.42 | 50700 |
| 2022-05-03 | 133.50 | $121.96 | 50640 |
| 2022-05-02 | 134.67 | $123.38 | 53830 |
| 2022-04-29 | 135.71 | $124.89 | 89700 |
| 2022-04-28 | 136.70 | $128.62 | 285725 |
| 2022-04-27 | 137.54 | $124.13 | 183128 |
| 2022-04-26 | 138.73 | $124.40 | 93700 |
| 2022-04-25 | 139.63 | $130.95 | 53900 |
| 2022-04-22 | 140.19 | $131.31 | 57000 |
| 2022-04-21 | 140.73 | $134.95 | 70700 |
| 2022-04-20 | 141.21 | $137.42 | 44742 |
| 2022-04-19 | 141.52 | $136.79 | 42134 |
| 2022-04-18 | 141.79 | $133.03 | 33300 |
| 2022-04-14 | 142.28 | $135.94 | 40800 |
| 2022-04-13 | 142.55 | $137.84 | 47700 |
| 2022-04-12 | 142.70 | $135.89 | 54200 |
| 2022-04-11 | 142.50 | $139.09 | 52327 |
| 2022-04-08 | 142.25 | $139.78 | 191500 |
| 2022-04-07 | 141.97 | $143.86 | 75900 |
| 2022-04-06 | 141.44 | $142.14 | 42300 |
| 2022-04-05 | 141.11 | $143.63 | 28808 |
| 2022-04-04 | 140.62 | $145.32 | 39100 |
| 2022-04-01 | 140.04 | $144.12 | 39410 |
| 2022-03-31 | 139.89 | $144.88 | 36400 |
| 2022-03-30 | 139.73 | $145.28 | 42200 |
| 2022-03-29 | 139.64 | $147.89 | 57800 |
| 2022-03-28 | 139.35 | $142.57 | 50400 |
| 2022-03-25 | 139.33 | $142.11 | 69500 |
| 2022-03-24 | 139.48 | $142.10 | 68400 |
| 2022-03-23 | 139.59 | $144.49 | 73100 |
| 2022-03-22 | 139.26 | $143.74 | 49100 |
| 2022-03-21 | 138.92 | $142.11 | 80800 |
| 2022-03-18 | 138.72 | $142.72 | 159511 |
| 2022-03-17 | 138.63 | $141.45 | 54900 |
| 2022-03-16 | 139.03 | $140.79 | 72800 |
| 2022-03-15 | 139.55 | $131.91 | 55449 |
| 2022-03-14 | 140.54 | $134.19 | 159522 |
| 2022-03-11 | 141.44 | $134.05 | 103200 |
| 2022-03-10 | 142.59 | $133.33 | 109700 |
| 2022-03-09 | 143.98 | $135.42 | 122400 |
| 2022-03-08 | 145.16 | $133.84 | 121800 |
| 2022-03-07 | 146.25 | $133.80 | 72800 |
| 2022-03-04 | 147.37 | $141.13 | 59829 |
| 2022-03-03 | 148.09 | $141.65 | 44624 |
| 2022-03-02 | 149.03 | $143.47 | 50832 |
| 2022-03-01 | 149.81 | $142.11 | 114900 |
| 2022-02-28 | 150.67 | $142.27 | 126100 |
| 2022-02-25 | 151.27 | $145.00 | 111419 |
| 2022-02-24 | 151.70 | $144.38 | 187421 |
| 2022-02-23 | 152.41 | $137.91 | 113900 |
| 2022-02-22 | 153.38 | $136.89 | 95400 |
| 2022-02-18 | 154.38 | $138.07 | 66003 |
| 2022-02-17 | 155.23 | $140.96 | 120742 |
| 2022-02-16 | 156.15 | $149.36 | 82037 |
| 2022-02-15 | 156.77 | $151.24 | 265629 |
| 2022-02-14 | 157.34 | $151.69 | 95643 |
| 2022-02-11 | 158.03 | $152.28 | 84234 |
| 2022-02-10 | 158.93 | $156.99 | 56600 |
| 2022-02-09 | 159.74 | $161.21 | 51900 |
| 2022-02-08 | 160.33 | $158.96 | 105900 |
| 2022-02-07 | 161.00 | $155.65 | 69700 |
| 2022-02-04 | 162.02 | $156.13 | 75600 |
| 2022-02-03 | 163.26 | $155.55 | 107831 |
| 2022-02-02 | 164.58 | $160.48 | 86700 |
| 2022-02-01 | 166.03 | $158.98 | 72323 |
| 2022-01-31 | 167.75 | $159.38 | 161144 |
| 2022-01-28 | 169.60 | $154.34 | 98300 |
| 2022-01-27 | 171.70 | $153.50 | 139200 |
| 2022-01-26 | 173.77 | $158.62 | 154000 |
| 2022-01-25 | 175.49 | $157.28 | 208000 |
| 2022-01-24 | 177.40 | $156.87 | 156633 |
| 2022-01-21 | 179.19 | $155.09 | 54135 |
| 2022-01-20 | 181.02 | $159.47 | 81000 |
| 2022-01-19 | 182.44 | $161.72 | 94237 |
| 2022-01-18 | 183.49 | $162.64 | 77600 |
| 2022-01-14 | 184.81 | $165.44 | 83926 |
| 2022-01-13 | 185.93 | $170.24 | 87913 |
| 2022-01-12 | 186.86 | $173.33 | 85800 |
| 2022-01-11 | 187.63 | $172.91 | 80048 |
| 2022-01-10 | 188.61 | $172.35 | 65306 |
| 2022-01-07 | 189.63 | $176.08 | 52249 |
| 2022-01-06 | 190.49 | $180.83 | 73210 |
| 2022-01-05 | 191.24 | $182.01 | 136830 |
| 2022-01-04 | 192.00 | $189.60 | 59900 |
| 2022-01-03 | 192.13 | $193.28 | 26800 |
| 2021-12-31 | 191.94 | $196.47 | 41500 |
| 2021-12-30 | 191.87 | $196.34 | 37724 |
| 2021-12-29 | 191.58 | $194.77 | 44200 |
| 2021-12-28 | 191.47 | $193.02 | 23512 |
| 2021-12-27 | 191.74 | $195.50 | 14200 |
| 2021-12-23 | 191.65 | $192.71 | 27100 |
| 2021-12-22 | 192.04 | $191.61 | 33003 |
| 2021-12-21 | 192.45 | $188.00 | 56200 |
| 2021-12-20 | 192.99 | $182.59 | 50600 |
| 2021-12-17 | 193.66 | $189.20 | 107000 |
| 2021-12-16 | 193.78 | $187.72 | 129503 |
| 2021-12-15 | 193.97 | $188.80 | 107538 |
| 2021-12-14 | 194.26 | $188.90 | 47525 |
| 2021-12-13 | 194.53 | $192.50 | 49731 |
| 2021-12-10 | 194.70 | $192.74 | 40518 |
| 2021-12-09 | 194.69 | $193.17 | 29538 |
| 2021-12-08 | 194.62 | $195.83 | 18300 |
| 2021-12-07 | 194.64 | $197.30 | 36100 |
| 2021-12-06 | 194.72 | $192.20 | 51015 |
| 2021-12-03 | 194.91 | $189.46 | 31800 |
| 2021-12-02 | 195.29 | $194.97 | 38208 |
| 2021-12-01 | 195.30 | $190.64 | 36100 |
| 2021-11-30 | 195.56 | $192.54 | 87600 |
| 2021-11-29 | 195.78 | $198.42 | 42900 |
| 2021-11-26 | 195.86 | $193.69 | 27004 |
| 2021-11-24 | 196.25 | $200.50 | 32400 |
| 2021-11-23 | 196.16 | $199.79 | 25334 |
| 2021-11-22 | 196.09 | $198.93 | 43301 |
| 2021-11-19 | 196.23 | $195.88 | 38900 |
| 2021-11-18 | 196.54 | $191.68 | 52000 |
| 2021-11-17 | 196.96 | $191.36 | 33828 |
| 2021-11-16 | 197.37 | $194.65 | 85837 |
| 2021-11-15 | 197.48 | $194.32 | 34300 |
| 2021-11-12 | 197.56 | $196.01 | 45423 |
| 2021-11-11 | 197.48 | $192.46 | 28537 |
| 2021-11-10 | 197.42 | $191.72 | 36100 |
| 2021-11-09 | 197.28 | $196.37 | 48321 |
| 2021-11-08 | 196.64 | $198.83 | 76720 |
| 2021-11-05 | 195.86 | $195.90 | 28900 |
| 2021-11-04 | 195.26 | $197.04 | 30700 |
| 2021-11-03 | 194.66 | $195.30 | 33500 |
| 2021-11-02 | 193.94 | $195.78 | 28300 |
| 2021-11-01 | 193.16 | $197.05 | 17541 |
| 2021-10-29 | 192.25 | $199.92 | 37537 |
| 2021-10-28 | 191.38 | $201.43 | 27400 |
| 2021-10-27 | 190.34 | $198.72 | 44027 |
| 2021-10-26 | 189.46 | $198.45 | 35023 |
| 2021-10-25 | 188.71 | $201.73 | 38544 |
| 2021-10-22 | 187.91 | $202.08 | 20600 |
| 2021-10-21 | 187.36 | $200.16 | 19524 |
| 2021-10-20 | 186.91 | $199.48 | 15900 |
| 2021-10-19 | 186.49 | $196.84 | 12400 |
| 2021-10-18 | 185.94 | $195.86 | 35500 |
| 2021-10-15 | 185.47 | $194.40 | 17600 |
| 2021-10-14 | 185.09 | $191.27 | 20037 |
| 2021-10-13 | 185.14 | $188.90 | 36119 |
| 2021-10-12 | 185.31 | $183.59 | 20215 |
| 2021-10-11 | 185.25 | $183.20 | 19603 |
| 2021-10-08 | 185.31 | $183.98 | 26200 |
| 2021-10-07 | 185.57 | $184.98 | 40000 |
| 2021-10-06 | 185.70 | $180.96 | 32600 |
| 2021-10-05 | 186.02 | $180.15 | 28731 |
| 2021-10-04 | 186.36 | $178.95 | 26000 |
| 2021-10-01 | 186.85 | $182.52 | 22514 |
| 2021-09-30 | 187.23 | $180.48 | 39100 |
| 2021-09-29 | 187.59 | $181.13 | 33700 |
| 2021-09-28 | 187.84 | $183.50 | 33000 |
| 2021-09-27 | 187.99 | $185.85 | 81837 |
| 2021-09-24 | 187.93 | $191.02 | 37000 |
| 2021-09-23 | 187.73 | $191.15 | 60713 |
| 2021-09-22 | 187.59 | $191.12 | 55341 |
| 2021-09-21 | 187.45 | $185.79 | 27031 |
| 2021-09-20 | 187.58 | $186.53 | 66300 |
| 2021-09-17 | 187.61 | $186.71 | 107800 |
| 2021-09-16 | 187.52 | $192.26 | 165701 |
| 2021-09-15 | 187.05 | $192.31 | 95217 |
| 2021-09-14 | 186.76 | $182.50 | 14500 |
| 2021-09-13 | 187.05 | $184.37 | 19301 |
| 2021-09-10 | 187.29 | $189.12 | 23200 |
| 2021-09-09 | 187.34 | $187.57 | 12945 |
| 2021-09-08 | 187.45 | $187.27 | 16314 |
| 2021-09-07 | 187.57 | $186.97 | 10420 |
| 2021-09-03 | 187.68 | $188.89 | 13113 |
| 2021-09-02 | 187.71 | $190.04 | 13200 |
| 2021-09-01 | 187.75 | $187.79 | 44019 |
| 2021-08-31 | 187.83 | $186.07 | 49300 |
| 2021-08-30 | 187.84 | $186.38 | 12936 |
| 2021-08-27 | 187.85 | $184.74 | 16809 |
| 2021-08-26 | 187.91 | $187.03 | 24536 |
| 2021-08-25 | 188.01 | $188.33 | 12644 |
| 2021-08-24 | 187.97 | $188.34 | 11400 |
| 2021-08-23 | 187.78 | $188.32 | 9415 |
| 2021-08-20 | 187.40 | $187.21 | 15633 |
| 2021-08-19 | 187.14 | $184.90 | 29000 |
| 2021-08-18 | 187.03 | $182.83 | 25020 |
| 2021-08-17 | 187.13 | $186.45 | 17200 |
| 2021-08-16 | 186.75 | $188.36 | 35600 |
| 2021-08-13 | 186.08 | $189.16 | 18243 |
| 2021-08-12 | 185.64 | $190.14 | 20600 |
| 2021-08-11 | 184.93 | $189.70 | 30900 |
| 2021-08-10 | 184.36 | $189.76 | 28231 |
| 2021-08-09 | 183.78 | $189.25 | 14508 |
| 2021-08-06 | 183.27 | $189.37 | 16405 |
| 2021-08-05 | 182.71 | $190.81 | 16721 |
| 2021-08-04 | 181.92 | $189.50 | 20705 |
| 2021-08-03 | 181.18 | $186.21 | 24331 |
| 2021-08-02 | 180.64 | $186.65 | 14229 |
| 2021-07-30 | 180.04 | $185.96 | 52338 |
| 2021-07-29 | 179.36 | $189.01 | 29900 |
| 2021-07-28 | 178.47 | $187.37 | 37545 |
| 2021-07-27 | 177.78 | $184.58 | 49029 |
| 2021-07-26 | 177.23 | $180.69 | 24400 |
| 2021-07-23 | 176.88 | $182.16 | 47400 |
| 2021-07-22 | 176.47 | $182.55 | 18643 |
| 2021-07-21 | 176.05 | $184.89 | 34600 |
| 2021-07-20 | 175.52 | $178.87 | 17500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
143.47
2026-07-17
Close Price
$148.46
Vol: 88000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
120.48
Average
158.32
Maximum
202.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.47 | $148.46 | 88000 |
| 2026-07-16 | 142.94 | $151.21 | 96009 |
| 2026-07-15 | 142.07 | $146.80 | 122600 |
| 2026-07-14 | 141.57 | $144.71 | 133926 |
| 2026-07-13 | 141.24 | $143.28 | 89844 |
| 2026-07-10 | 141.03 | $143.44 | 127945 |
| 2026-07-09 | 140.77 | $142.57 | 68800 |
| 2026-07-08 | 140.58 | $141.68 | 88800 |
| 2026-07-07 | 140.47 | $144.92 | 97636 |
| 2026-07-06 | 140.00 | $144.64 | 82143 |
| 2026-07-02 | 139.51 | $145.74 | 116300 |
| 2026-07-01 | 138.85 | $143.06 | 153700 |
| 2026-06-30 | 138.41 | $142.11 | 154800 |
| 2026-06-29 | 138.02 | $141.98 | 181000 |
| 2026-06-26 | 137.60 | $140.85 | 285013 |
| 2026-06-25 | 137.26 | $136.01 | 286900 |
| 2026-06-24 | 137.39 | $135.59 | 202817 |
| 2026-06-23 | 137.58 | $132.61 | 259712 |
| 2026-06-22 | 138.11 | $130.55 | 243900 |
| 2026-06-18 | 138.90 | $137.83 | 183919 |
| 2026-06-17 | 139.02 | $138.00 | 281630 |
| 2026-06-16 | 139.12 | $142.69 | 160447 |
| 2026-06-15 | 138.75 | $143.71 | 217632 |
| 2026-06-12 | 138.23 | $143.36 | 274039 |
| 2026-06-11 | 137.68 | $141.46 | 405147 |
| 2026-06-10 | 137.29 | $142.93 | 216118 |
| 2026-06-09 | 136.69 | $143.01 | 253406 |
| 2026-06-08 | 136.03 | $138.40 | 207509 |
| 2026-06-05 | 135.78 | $140.68 | 232800 |
| 2026-06-04 | 135.26 | $139.62 | 281424 |
| 2026-06-03 | 134.80 | $137.27 | 178700 |
| 2026-06-02 | 134.54 | $138.25 | 240424 |
| 2026-06-01 | 134.15 | $134.25 | 237100 |
| 2026-05-29 | 134.14 | $134.20 | 359100 |
| 2026-05-28 | 134.14 | $138.72 | 403733 |
| 2026-05-27 | 133.66 | $134.83 | 218515 |
| 2026-05-26 | 133.53 | $133.84 | 358139 |
| 2026-05-22 | 133.50 | $131.66 | 277019 |
| 2026-05-21 | 133.69 | $133.13 | 177900 |
| 2026-05-20 | 133.75 | $131.62 | 187600 |
| 2026-05-19 | 133.98 | $127.13 | 695100 |
| 2026-05-18 | 134.70 | $130.77 | 200000 |
| 2026-05-15 | 135.11 | $129.70 | 183700 |
| 2026-05-14 | 135.68 | $129.91 | 153900 |
| 2026-05-13 | 136.29 | $129.13 | 150933 |
| 2026-05-12 | 137.04 | $130.75 | 192900 |
| 2026-05-11 | 137.71 | $131.34 | 179142 |
| 2026-05-08 | 138.38 | $134.56 | 210322 |
| 2026-05-07 | 138.78 | $134.46 | 209849 |
| 2026-05-06 | 139.23 | $132.53 | 256604 |
| 2026-05-05 | 139.94 | $125.66 | 435647 |
| 2026-05-04 | 141.44 | $128.01 | 256816 |
| 2026-05-01 | 142.86 | $132.34 | 204309 |
| 2026-04-30 | 143.96 | $133.81 | 417838 |
| 2026-04-29 | 145.03 | $134.08 | 252500 |
| 2026-04-28 | 146.18 | $143.02 | 181100 |
| 2026-04-27 | 146.52 | $146.80 | 262701 |
| 2026-04-24 | 146.49 | $146.38 | 207515 |
| 2026-04-23 | 146.50 | $149.16 | 612000 |
| 2026-04-22 | 146.22 | $149.56 | 129933 |
| 2026-04-21 | 145.87 | $146.72 | 160212 |
| 2026-04-20 | 145.78 | $149.99 | 253748 |
| 2026-04-17 | 145.33 | $152.26 | 173200 |
| 2026-04-16 | 144.60 | $149.11 | 128346 |
| 2026-04-15 | 144.13 | $149.25 | 104608 |
| 2026-04-14 | 143.59 | $149.15 | 68900 |
| 2026-04-13 | 143.01 | $148.70 | 124108 |
| 2026-04-10 | 142.41 | $145.90 | 79248 |
| 2026-04-09 | 142.04 | $145.74 | 103134 |
| 2026-04-08 | 141.65 | $144.83 | 202049 |
| 2026-04-07 | 141.31 | $142.88 | 149148 |
| 2026-04-06 | 141.15 | $141.35 | 68319 |
| 2026-04-02 | 141.13 | $139.72 | 163100 |
| 2026-04-01 | 141.28 | $138.16 | 216400 |
| 2026-03-31 | 141.60 | $138.94 | 189200 |
| 2026-03-30 | 141.88 | $136.20 | 103300 |
| 2026-03-27 | 142.48 | $134.27 | 162100 |
| 2026-03-26 | 143.35 | $137.92 | 118600 |
| 2026-03-25 | 143.92 | $137.76 | 140623 |
| 2026-03-24 | 144.57 | $136.42 | 187910 |
| 2026-03-23 | 145.42 | $137.51 | 138640 |
| 2026-03-20 | 146.26 | $134.25 | 276312 |
| 2026-03-19 | 147.52 | $138.10 | 159800 |
| 2026-03-18 | 148.51 | $140.83 | 143920 |
| 2026-03-17 | 149.32 | $142.79 | 99125 |
| 2026-03-16 | 150.01 | $141.96 | 149100 |
| 2026-03-13 | 150.86 | $141.24 | 243200 |
| 2026-03-12 | 151.87 | $141.96 | 223219 |
| 2026-03-11 | 152.91 | $145.27 | 128532 |
| 2026-03-10 | 153.72 | $149.52 | 256800 |
| 2026-03-09 | 154.16 | $150.06 | 219900 |
| 2026-03-06 | 154.59 | $148.81 | 243300 |
| 2026-03-05 | 155.20 | $149.81 | 234300 |
| 2026-03-04 | 155.76 | $150.72 | 172700 |
| 2026-03-03 | 156.30 | $153.92 | 145400 |
| 2026-03-02 | 156.55 | $155.52 | 204500 |
| 2026-02-27 | 156.65 | $157.57 | 130800 |
| 2026-02-26 | 156.56 | $158.31 | 225400 |
| 2026-02-25 | 156.37 | $154.96 | 238342 |
| 2026-02-24 | 156.52 | $155.15 | 282911 |
| 2026-02-23 | 156.67 | $151.83 | 207400 |
| 2026-02-20 | 157.18 | $155.75 | 146525 |
| 2026-02-19 | 157.33 | $156.06 | 142325 |
| 2026-02-18 | 157.46 | $156.86 | 328544 |
| 2026-02-17 | 157.52 | $154.30 | 219000 |
| 2026-02-13 | 157.86 | $154.65 | 525600 |
| 2026-02-12 | 158.20 | $150.40 | 238315 |
| 2026-02-11 | 159.02 | $157.54 | 370845 |
| 2026-02-10 | 159.18 | $161.83 | 617200 |
| 2026-02-09 | 158.90 | $164.29 | 190200 |
| 2026-02-06 | 158.33 | $160.80 | 289514 |
| 2026-02-05 | 158.07 | $158.68 | 360900 |
| 2026-02-04 | 158.00 | $165.10 | 435300 |
| 2026-02-03 | 157.26 | $154.55 | 276144 |
| 2026-02-02 | 157.54 | $153.64 | 200500 |
| 2026-01-30 | 157.95 | $155.26 | 280349 |
| 2026-01-29 | 158.24 | $155.44 | 437717 |
| 2026-01-28 | 158.53 | $158.23 | 175840 |
| 2026-01-27 | 158.56 | $157.49 | 176700 |
| 2026-01-26 | 158.67 | $161.19 | 183433 |
| 2026-01-23 | 158.41 | $160.03 | 73206 |
| 2026-01-22 | 158.24 | $159.90 | 131400 |
| 2026-01-21 | 158.06 | $160.74 | 152900 |
| 2026-01-20 | 157.78 | $160.92 | 205100 |
| 2026-01-16 | 157.45 | $162.23 | 117600 |
| 2026-01-15 | 156.95 | $163.13 | 178946 |
| 2026-01-14 | 156.30 | $160.78 | 177100 |
| 2026-01-13 | 155.83 | $156.72 | 171006 |
| 2026-01-12 | 155.73 | $160.47 | 202631 |
| 2026-01-09 | 155.23 | $159.47 | 622330 |
| 2026-01-08 | 154.79 | $156.28 | 148726 |
| 2026-01-07 | 154.63 | $154.28 | 126936 |
| 2026-01-06 | 154.67 | $155.14 | 119200 |
| 2026-01-05 | 154.62 | $152.97 | 110600 |
| 2026-01-02 | 154.79 | $150.99 | 176902 |
| 2025-12-31 | 155.19 | $155.53 | 110800 |
| 2025-12-30 | 155.15 | $155.88 | 91100 |
| 2025-12-29 | 155.08 | $156.43 | 74700 |
| 2025-12-26 | 154.93 | $156.74 | 50538 |
| 2025-12-24 | 154.74 | $156.47 | 113900 |
| 2025-12-23 | 154.56 | $154.94 | 165100 |
| 2025-12-22 | 154.52 | $152.99 | 299600 |
| 2025-12-19 | 154.68 | $154.69 | 622800 |
| 2025-12-18 | 154.68 | $157.99 | 313003 |
| 2025-12-17 | 154.33 | $154.00 | 255100 |
| 2025-12-16 | 154.37 | $154.67 | 191539 |
| 2025-12-15 | 154.34 | $152.97 | 341900 |
| 2025-12-12 | 154.48 | $154.54 | 196318 |
| 2025-12-11 | 154.48 | $152.72 | 338900 |
| 2025-12-10 | 154.66 | $149.71 | 352200 |
| 2025-12-09 | 155.18 | $149.87 | 163417 |
| 2025-12-08 | 155.74 | $152.80 | 376627 |
| 2025-12-05 | 156.05 | $154.92 | 124400 |
| 2025-12-04 | 156.17 | $154.91 | 97206 |
| 2025-12-03 | 156.30 | $154.45 | 93600 |
| 2025-12-02 | 156.50 | $154.33 | 122000 |
| 2025-12-01 | 156.72 | $156.08 | 215416 |
| 2025-11-28 | 156.79 | $156.85 | 200900 |
| 2025-11-26 | 156.79 | $153.73 | 82300 |
| 2025-11-25 | 157.11 | $152.95 | 233400 |
| 2025-11-24 | 157.54 | $152.13 | 169334 |
| 2025-11-21 | 158.11 | $154.88 | 146541 |
| 2025-11-20 | 158.45 | $151.88 | 315200 |
| 2025-11-19 | 159.15 | $152.27 | 144501 |
| 2025-11-18 | 159.87 | $150.91 | 246700 |
| 2025-11-17 | 160.81 | $150.73 | 152608 |
| 2025-11-14 | 161.88 | $156.13 | 240023 |
| 2025-11-13 | 162.48 | $155.74 | 82111 |
| 2025-11-12 | 163.19 | $156.35 | 136933 |
| 2025-11-11 | 163.91 | $156.70 | 210642 |
| 2025-11-10 | 164.67 | $152.28 | 295333 |
| 2025-11-07 | 165.97 | $151.41 | 227800 |
| 2025-11-06 | 167.51 | $153.82 | 273800 |
| 2025-11-05 | 168.95 | $154.94 | 311232 |
| 2025-11-04 | 170.42 | $155.64 | 167200 |
| 2025-11-03 | 171.98 | $157.27 | 395700 |
| 2025-10-31 | 173.53 | $159.41 | 777732 |
| 2025-10-30 | 175.01 | $156.45 | 237900 |
| 2025-10-29 | 176.96 | $155.75 | 497604 |
| 2025-10-28 | 179.20 | $159.44 | 283618 |
| 2025-10-27 | 181.28 | $162.69 | 386300 |
| 2025-10-24 | 183.23 | $164.64 | 517723 |
| 2025-10-23 | 185.19 | $166.73 | 425300 |
| 2025-10-22 | 187.13 | $184.76 | 196300 |
| 2025-10-21 | 187.38 | $185.01 | 167600 |
| 2025-10-20 | 187.63 | $183.58 | 153935 |
| 2025-10-17 | 188.06 | $183.26 | 248840 |
| 2025-10-16 | 188.57 | $182.96 | 128700 |
| 2025-10-15 | 189.16 | $184.95 | 92600 |
| 2025-10-14 | 189.60 | $184.38 | 166543 |
| 2025-10-13 | 190.15 | $184.51 | 50031 |
| 2025-10-10 | 190.74 | $183.15 | 105046 |
| 2025-10-09 | 191.54 | $184.15 | 55232 |
| 2025-10-08 | 192.32 | $185.04 | 187600 |
| 2025-10-07 | 193.09 | $187.03 | 75500 |
| 2025-10-06 | 193.72 | $186.22 | 211900 |
| 2025-10-03 | 194.51 | $188.72 | 77100 |
| 2025-10-02 | 195.12 | $187.71 | 152901 |
| 2025-10-01 | 195.90 | $188.00 | 82206 |
| 2025-09-30 | 196.74 | $190.49 | 188900 |
| 2025-09-29 | 197.39 | $189.62 | 314722 |
| 2025-09-26 | 198.21 | $189.70 | 98800 |
| 2025-09-25 | 199.11 | $191.22 | 99300 |
| 2025-09-24 | 199.94 | $191.05 | 223600 |
| 2025-09-23 | 200.87 | $194.29 | 229500 |
| 2025-09-22 | 201.57 | $197.95 | 199722 |
| 2025-09-19 | 201.95 | $201.59 | 162000 |
| 2025-09-18 | 201.98 | $201.60 | 80300 |
| 2025-09-17 | 202.03 | $203.21 | 101840 |
| 2025-09-16 | 201.90 | $202.67 | 115700 |
| 2025-09-15 | 201.82 | $204.93 | 206606 |
| 2025-09-12 | 201.49 | $204.41 | 71409 |
| 2025-09-11 | 201.19 | $208.43 | 146700 |
| 2025-09-10 | 200.42 | $204.60 | 84020 |
| 2025-09-09 | 199.98 | $205.89 | 63724 |
| 2025-09-08 | 199.36 | $206.41 | 97600 |
| 2025-09-05 | 198.62 | $201.58 | 38300 |
| 2025-09-04 | 198.31 | $202.12 | 56700 |
| 2025-09-03 | 197.91 | $198.57 | 57940 |
| 2025-09-02 | 197.84 | $197.55 | 60036 |
| 2025-08-29 | 197.87 | $201.20 | 62022 |
| 2025-08-28 | 197.52 | $200.62 | 61107 |
| 2025-08-27 | 197.19 | $201.17 | 61147 |
| 2025-08-26 | 196.77 | $201.51 | 86500 |
| 2025-08-25 | 196.27 | $200.25 | 59949 |
| 2025-08-22 | 195.85 | $199.79 | 117300 |
| 2025-08-21 | 195.44 | $197.34 | 74600 |
| 2025-08-20 | 195.24 | $199.32 | 144800 |
| 2025-08-19 | 194.81 | $200.36 | 60240 |
| 2025-08-18 | 194.22 | $198.06 | 64226 |
| 2025-08-15 | 193.82 | $198.22 | 70534 |
| 2025-08-14 | 193.35 | $199.65 | 119716 |
| 2025-08-13 | 192.69 | $199.83 | 207429 |
| 2025-08-12 | 191.94 | $195.18 | 68148 |
| 2025-08-11 | 191.60 | $195.75 | 79604 |
| 2025-08-08 | 191.16 | $197.54 | 124704 |
| 2025-08-07 | 190.49 | $198.74 | 152347 |
| 2025-08-06 | 189.62 | $195.98 | 101114 |
| 2025-08-05 | 188.95 | $197.28 | 116600 |
| 2025-08-04 | 188.08 | $196.80 | 53917 |
| 2025-08-01 | 187.16 | $195.80 | 120214 |
| 2025-07-31 | 186.25 | $197.22 | 170407 |
| 2025-07-30 | 185.09 | $197.53 | 253100 |
| 2025-07-29 | 183.79 | $196.62 | 524821 |
| 2025-07-28 | 182.43 | $195.57 | 266690 |
| 2025-07-25 | 181.05 | $200.08 | 204606 |
| 2025-07-24 | 179.05 | $194.00 | 447500 |
| 2025-07-23 | 177.47 | $179.06 | 84600 |
| 2025-07-22 | 177.31 | $179.66 | 117631 |
| 2025-07-21 | 177.06 | $179.79 | 117412 |
| 2025-07-18 | 176.77 | $178.12 | 175513 |
| 2025-07-17 | 176.63 | $175.77 | 124700 |
| 2025-07-16 | 176.72 | $176.96 | 107800 |
| 2025-07-15 | 176.70 | $176.67 | 71716 |
| 2025-07-14 | 176.70 | $179.03 | 159243 |
| 2025-07-11 | 176.45 | $177.94 | 115109 |
| 2025-07-10 | 176.30 | $178.72 | 113700 |
| 2025-07-09 | 176.04 | $177.70 | 78100 |
| 2025-07-08 | 175.87 | $177.08 | 101800 |
| 2025-07-07 | 175.74 | $176.71 | 106300 |
| 2025-07-03 | 175.64 | $178.79 | 41200 |
| 2025-07-02 | 175.31 | $176.15 | 216431 |
| 2025-07-01 | 175.22 | $175.69 | 68631 |
| 2025-06-30 | 175.17 | $174.62 | 486446 |
| 2025-06-27 | 175.23 | $172.92 | 151424 |
| 2025-06-26 | 175.47 | $172.48 | 135922 |
| 2025-06-25 | 175.79 | $171.37 | 148416 |
| 2025-06-24 | 176.25 | $177.32 | 110426 |
| 2025-06-23 | 176.14 | $175.84 | 421902 |
| 2025-06-20 | 176.17 | $172.74 | 111800 |
| 2025-06-18 | 176.53 | $177.59 | 75043 |
| 2025-06-17 | 176.42 | $177.63 | 63435 |
| 2025-06-16 | 176.29 | $178.03 | 111000 |
| 2025-06-13 | 176.11 | $176.74 | 90800 |
| 2025-06-12 | 176.04 | $178.33 | 52141 |
| 2025-06-11 | 175.80 | $178.03 | 75900 |
| 2025-06-10 | 175.56 | $179.74 | 73100 |
| 2025-06-09 | 175.13 | $177.32 | 124500 |
| 2025-06-06 | 174.89 | $176.07 | 68642 |
| 2025-06-05 | 174.77 | $176.40 | 102815 |
| 2025-06-04 | 174.60 | $176.23 | 38903 |
| 2025-06-03 | 174.43 | $174.76 | 75210 |
| 2025-06-02 | 174.39 | $175.18 | 108700 |
| 2025-05-30 | 174.31 | $175.40 | 113400 |
| 2025-05-29 | 174.19 | $175.75 | 91700 |
| 2025-05-28 | 174.03 | $175.40 | 68500 |
| 2025-05-27 | 173.89 | $176.11 | 63502 |
| 2025-05-23 | 173.65 | $173.06 | 66300 |
| 2025-05-22 | 173.71 | $172.36 | 72900 |
| 2025-05-21 | 173.86 | $173.04 | 99700 |
| 2025-05-20 | 173.94 | $176.34 | 125225 |
| 2025-05-19 | 173.69 | $176.10 | 47200 |
| 2025-05-16 | 173.44 | $175.63 | 74300 |
| 2025-05-15 | 173.21 | $175.61 | 118535 |
| 2025-05-14 | 172.95 | $171.71 | 126800 |
| 2025-05-13 | 173.08 | $175.15 | 75700 |
| 2025-05-12 | 172.87 | $176.26 | 74113 |
| 2025-05-09 | 172.51 | $173.40 | 61700 |
| 2025-05-08 | 172.42 | $174.90 | 118312 |
| 2025-05-07 | 172.15 | $174.82 | 100200 |
| 2025-05-06 | 171.87 | $172.95 | 129746 |
| 2025-05-05 | 171.76 | $174.01 | 99300 |
| 2025-05-02 | 171.52 | $176.18 | 137800 |
| 2025-05-01 | 171.03 | $175.25 | 113448 |
| 2025-04-30 | 170.59 | $175.53 | 134337 |
| 2025-04-29 | 170.07 | $172.10 | 63409 |
| 2025-04-28 | 169.86 | $171.99 | 92100 |
| 2025-04-25 | 169.63 | $170.93 | 98112 |
| 2025-04-24 | 169.49 | $171.84 | 104500 |
| 2025-04-23 | 169.25 | $172.71 | 87200 |
| 2025-04-22 | 168.88 | $172.04 | 128200 |
| 2025-04-21 | 168.55 | $170.80 | 133517 |
| 2025-04-17 | 168.31 | $172.03 | 97818 |
| 2025-04-16 | 167.92 | $171.95 | 161935 |
| 2025-04-15 | 167.50 | $170.65 | 138234 |
| 2025-04-14 | 167.17 | $168.82 | 101200 |
| 2025-04-11 | 166.99 | $166.54 | 186132 |
| 2025-04-10 | 167.04 | $164.44 | 216642 |
| 2025-04-09 | 167.31 | $168.14 | 222115 |
| 2025-04-08 | 167.23 | $158.93 | 213600 |
| 2025-04-07 | 168.10 | $161.60 | 284051 |
| 2025-04-04 | 168.78 | $160.90 | 118300 |
| 2025-04-03 | 169.61 | $167.01 | 148244 |
| 2025-04-02 | 169.89 | $171.49 | 193500 |
| 2025-04-01 | 169.72 | $168.63 | 185500 |
| 2025-03-31 | 169.83 | $165.95 | 490900 |
| 2025-03-28 | 170.24 | $166.05 | 168200 |
| 2025-03-27 | 170.68 | $168.91 | 113000 |
| 2025-03-26 | 170.87 | $171.44 | 108821 |
| 2025-03-25 | 170.81 | $171.48 | 190516 |
| 2025-03-24 | 170.74 | $173.61 | 377800 |
| 2025-03-21 | 170.43 | $170.30 | 153400 |
| 2025-03-20 | 170.45 | $169.77 | 127142 |
| 2025-03-19 | 170.52 | $170.46 | 161530 |
| 2025-03-18 | 170.53 | $168.01 | 211100 |
| 2025-03-17 | 170.79 | $168.55 | 279227 |
| 2025-03-14 | 171.03 | $165.45 | 226223 |
| 2025-03-13 | 171.61 | $159.66 | 449100 |
| 2025-03-12 | 172.87 | $164.06 | 173011 |
| 2025-03-11 | 173.80 | $165.12 | 158300 |
| 2025-03-10 | 174.71 | $166.00 | 145000 |
| 2025-03-07 | 175.63 | $170.79 | 158500 |
| 2025-03-06 | 176.14 | $173.25 | 127600 |
| 2025-03-05 | 176.44 | $176.87 | 160522 |
| 2025-03-04 | 176.40 | $175.51 | 92449 |
| 2025-03-03 | 176.49 | $176.03 | 100700 |
| 2025-02-28 | 176.54 | $176.43 | 222511 |
| 2025-02-27 | 176.55 | $176.20 | 65020 |
| 2025-02-26 | 176.59 | $176.75 | 75939 |
| 2025-02-25 | 176.57 | $176.99 | 105707 |
| 2025-02-24 | 176.53 | $173.35 | 116509 |
| 2025-02-21 | 176.86 | $174.62 | 134316 |
| 2025-02-20 | 177.10 | $174.81 | 83318 |
| 2025-02-19 | 177.34 | $174.09 | 131333 |
| 2025-02-18 | 177.68 | $174.61 | 163010 |
| 2025-02-14 | 178.01 | $175.36 | 104116 |
| 2025-02-13 | 178.28 | $175.73 | 95444 |
| 2025-02-12 | 178.55 | $172.28 | 77840 |
| 2025-02-11 | 179.21 | $174.10 | 96600 |
| 2025-02-10 | 179.75 | $177.00 | 128100 |
| 2025-02-07 | 180.04 | $173.03 | 182000 |
| 2025-02-06 | 180.78 | $171.43 | 255300 |
| 2025-02-05 | 181.76 | $173.94 | 277500 |
| 2025-02-04 | 182.59 | $181.65 | 150894 |
| 2025-02-03 | 182.68 | $180.40 | 132315 |
| 2025-01-31 | 182.92 | $181.87 | 127800 |
| 2025-01-30 | 183.04 | $184.18 | 101900 |
| 2025-01-29 | 182.92 | $183.02 | 75600 |
| 2025-01-28 | 182.90 | $185.45 | 77600 |
| 2025-01-27 | 182.64 | $185.88 | 78036 |
| 2025-01-24 | 182.29 | $185.45 | 116920 |
| 2025-01-23 | 181.96 | $184.97 | 261900 |
| 2025-01-22 | 181.65 | $185.64 | 175500 |
| 2025-01-21 | 181.23 | $182.63 | 165500 |
| 2025-01-17 | 181.08 | $182.36 | 65900 |
| 2025-01-16 | 180.94 | $180.06 | 94330 |
| 2025-01-15 | 181.04 | $179.71 | 83320 |
| 2025-01-14 | 181.18 | $177.06 | 53535 |
| 2025-01-13 | 181.61 | $175.35 | 353517 |
| 2025-01-10 | 182.27 | $174.61 | 205839 |
| 2025-01-08 | 183.07 | $177.49 | 69127 |
| 2025-01-07 | 183.66 | $178.00 | 57400 |
| 2025-01-06 | 184.26 | $179.38 | 120100 |
| 2025-01-03 | 184.77 | $181.61 | 55100 |
| 2025-01-02 | 185.10 | $178.88 | 51525 |
| 2024-12-31 | 185.76 | $181.02 | 167718 |
| 2024-12-30 | 186.26 | $181.49 | 51722 |
| 2024-12-27 | 186.76 | $183.72 | 76005 |
| 2024-12-26 | 187.08 | $184.68 | 19800 |
| 2024-12-24 | 187.33 | $184.48 | 107518 |
| 2024-12-23 | 187.63 | $183.71 | 143225 |
| 2024-12-20 | 188.04 | $183.67 | 138700 |
| 2024-12-19 | 188.50 | $182.13 | 126642 |
| 2024-12-18 | 189.18 | $181.48 | 134200 |
| 2024-12-17 | 189.99 | $186.36 | 113100 |
| 2024-12-16 | 190.37 | $187.02 | 121300 |
| 2024-12-13 | 190.72 | $188.05 | 109529 |
| 2024-12-12 | 191.00 | $190.44 | 109300 |
| 2024-12-11 | 191.06 | $191.13 | 99800 |
| 2024-12-10 | 191.05 | $190.32 | 98504 |
| 2024-12-09 | 191.13 | $191.83 | 46900 |
| 2024-12-06 | 191.06 | $192.05 | 65737 |
| 2024-12-05 | 190.95 | $194.26 | 56636 |
| 2024-12-04 | 190.60 | $193.21 | 56339 |
| 2024-12-03 | 190.33 | $191.85 | 101900 |
| 2024-12-02 | 190.17 | $192.20 | 78847 |
| 2024-11-29 | 189.95 | $194.19 | 26617 |
| 2024-11-27 | 189.51 | $194.80 | 63400 |
| 2024-11-26 | 188.95 | $194.04 | 80800 |
| 2024-11-25 | 188.41 | $197.05 | 103066 |
| 2024-11-22 | 187.51 | $192.48 | 54700 |
| 2024-11-21 | 186.98 | $191.99 | 88400 |
| 2024-11-20 | 186.45 | $188.44 | 205409 |
| 2024-11-19 | 186.25 | $186.08 | 181300 |
| 2024-11-18 | 186.26 | $183.91 | 115800 |
| 2024-11-15 | 186.51 | $186.16 | 171400 |
| 2024-11-14 | 186.55 | $185.26 | 44108 |
| 2024-11-13 | 186.68 | $187.09 | 66500 |
| 2024-11-12 | 186.64 | $187.08 | 74700 |
| 2024-11-11 | 186.59 | $186.69 | 82313 |
| 2024-11-08 | 186.58 | $188.05 | 95900 |
| 2024-11-07 | 186.43 | $187.64 | 84623 |
| 2024-11-06 | 186.30 | $186.39 | 97830 |
| 2024-11-05 | 186.29 | $187.87 | 119103 |
| 2024-11-04 | 186.13 | $188.35 | 53100 |
| 2024-11-01 | 185.89 | $187.19 | 67433 |
| 2024-10-31 | 185.76 | $185.17 | 110200 |
| 2024-10-30 | 185.82 | $188.16 | 76742 |
| 2024-10-29 | 185.57 | $190.85 | 105120 |
| 2024-10-28 | 185.02 | $188.33 | 84200 |
| 2024-10-25 | 184.67 | $189.69 | 86222 |
| 2024-10-24 | 184.14 | $189.65 | 150900 |
| 2024-10-23 | 183.56 | $184.54 | 53216 |
| 2024-10-22 | 183.46 | $183.31 | 52004 |
| 2024-10-21 | 183.47 | $185.09 | 43210 |
| 2024-10-18 | 183.30 | $186.98 | 61348 |
| 2024-10-17 | 182.91 | $188.10 | 23710 |
| 2024-10-16 | 182.37 | $187.69 | 41000 |
| 2024-10-15 | 181.81 | $187.00 | 59938 |
| 2024-10-14 | 181.26 | $184.78 | 21330 |
| 2024-10-11 | 180.89 | $185.80 | 63400 |
| 2024-10-10 | 180.37 | $183.98 | 130700 |
| 2024-10-09 | 179.99 | $184.83 | 112227 |
| 2024-10-08 | 179.49 | $180.40 | 95435 |
| 2024-10-07 | 179.39 | $176.17 | 79936 |
| 2024-10-04 | 179.73 | $177.04 | 50517 |
| 2024-10-03 | 180.01 | $178.19 | 45900 |
| 2024-10-02 | 180.20 | $180.91 | 104600 |
| 2024-10-01 | 180.13 | $182.31 | 55100 |
| 2024-09-30 | 179.90 | $182.46 | 67527 |
| 2024-09-27 | 179.63 | $180.36 | 249427 |
| 2024-09-26 | 179.55 | $181.27 | 45700 |
| 2024-09-25 | 179.37 | $181.45 | 47146 |
| 2024-09-24 | 179.15 | $183.13 | 55813 |
| 2024-09-23 | 178.73 | $182.67 | 90615 |
| 2024-09-20 | 178.32 | $181.01 | 182312 |
| 2024-09-19 | 178.04 | $180.38 | 110529 |
| 2024-09-18 | 177.79 | $179.12 | 171641 |
| 2024-09-17 | 177.65 | $178.75 | 56100 |
| 2024-09-16 | 177.53 | $181.00 | 47545 |
| 2024-09-13 | 177.17 | $182.07 | 55900 |
| 2024-09-12 | 176.65 | $180.31 | 56000 |
| 2024-09-11 | 176.27 | $179.08 | 71400 |
| 2024-09-10 | 175.97 | $178.45 | 60500 |
| 2024-09-09 | 175.71 | $177.46 | 56800 |
| 2024-09-06 | 175.53 | $177.27 | 75900 |
| 2024-09-05 | 175.34 | $178.87 | 50514 |
| 2024-09-04 | 174.97 | $179.31 | 94600 |
| 2024-09-03 | 174.51 | $178.47 | 73816 |
| 2024-08-30 | 174.10 | $180.05 | 110148 |
| 2024-08-29 | 173.47 | $177.44 | 54400 |
| 2024-08-28 | 173.05 | $177.71 | 58218 |
| 2024-08-27 | 172.56 | $179.50 | 93511 |
| 2024-08-26 | 171.83 | $177.78 | 56705 |
| 2024-08-23 | 171.21 | $175.72 | 126944 |
| 2024-08-22 | 170.73 | $175.39 | 79601 |
| 2024-08-21 | 170.24 | $173.91 | 91400 |
| 2024-08-20 | 169.86 | $174.06 | 92400 |
| 2024-08-19 | 169.41 | $174.81 | 87700 |
| 2024-08-16 | 168.85 | $171.45 | 41405 |
| 2024-08-15 | 168.57 | $171.51 | 36124 |
| 2024-08-14 | 168.26 | $170.35 | 37800 |
| 2024-08-13 | 168.04 | $170.71 | 51201 |
| 2024-08-12 | 167.76 | $167.97 | 36100 |
| 2024-08-09 | 167.74 | $169.52 | 28900 |
| 2024-08-08 | 167.55 | $169.50 | 61403 |
| 2024-08-07 | 167.35 | $167.63 | 79465 |
| 2024-08-06 | 167.32 | $169.94 | 71800 |
| 2024-08-05 | 167.04 | $168.24 | 74200 |
| 2024-08-02 | 166.92 | $170.33 | 97225 |
| 2024-08-01 | 166.56 | $173.54 | 75020 |
| 2024-07-31 | 165.83 | $174.56 | 79706 |
| 2024-07-30 | 164.91 | $175.52 | 79409 |
| 2024-07-29 | 163.79 | $174.83 | 52633 |
| 2024-07-26 | 162.63 | $175.63 | 119700 |
| 2024-07-25 | 161.26 | $174.37 | 202400 |
| 2024-07-24 | 159.88 | $163.74 | 80800 |
| 2024-07-23 | 159.47 | $166.32 | 43045 |
| 2024-07-22 | 158.75 | $166.02 | 126400 |
| 2024-07-19 | 157.98 | $164.07 | 74542 |
| 2024-07-18 | 157.34 | $162.72 | 84800 |
| 2024-07-17 | 156.78 | $164.81 | 150500 |
| 2024-07-16 | 155.93 | $165.76 | 93103 |
| 2024-07-15 | 154.90 | $162.81 | 75325 |
| 2024-07-12 | 154.06 | $163.19 | 166348 |
| 2024-07-11 | 153.10 | $159.35 | 138900 |
| 2024-07-10 | 152.45 | $154.40 | 66916 |
| 2024-07-09 | 152.24 | $153.07 | 90041 |
| 2024-07-08 | 152.15 | $154.06 | 61337 |
| 2024-07-05 | 151.95 | $153.26 | 70300 |
| 2024-07-03 | 151.81 | $156.14 | 45400 |
| 2024-07-02 | 151.36 | $154.48 | 150230 |
| 2024-07-01 | 151.03 | $152.13 | 101800 |
| 2024-06-28 | 150.91 | $152.37 | 136000 |
| 2024-06-27 | 150.76 | $151.80 | 73740 |
| 2024-06-26 | 150.65 | $149.71 | 40100 |
| 2024-06-25 | 150.75 | $152.37 | 87600 |
| 2024-06-24 | 150.58 | $152.56 | 181000 |
| 2024-06-21 | 150.37 | $152.77 | 196400 |
| 2024-06-20 | 150.12 | $150.99 | 70321 |
| 2024-06-18 | 150.03 | $150.76 | 85500 |
| 2024-06-17 | 149.95 | $153.11 | 59526 |
| 2024-06-14 | 149.62 | $152.54 | 67300 |
| 2024-06-13 | 149.31 | $151.00 | 121400 |
| 2024-06-12 | 149.13 | $153.22 | 101300 |
| 2024-06-11 | 148.70 | $150.07 | 43526 |
| 2024-06-10 | 148.56 | $150.91 | 58700 |
| 2024-06-07 | 148.31 | $149.98 | 99007 |
| 2024-06-06 | 148.14 | $149.34 | 98222 |
| 2024-06-05 | 148.01 | $151.23 | 117600 |
| 2024-06-04 | 147.67 | $150.17 | 94711 |
| 2024-06-03 | 147.41 | $149.64 | 153900 |
| 2024-05-31 | 147.17 | $147.12 | 199446 |
| 2024-05-30 | 147.18 | $143.63 | 155500 |
| 2024-05-29 | 147.55 | $141.83 | 104908 |
| 2024-05-28 | 148.16 | $144.32 | 102300 |
| 2024-05-24 | 148.56 | $143.65 | 108640 |
| 2024-05-23 | 149.08 | $142.86 | 74900 |
| 2024-05-22 | 149.73 | $144.46 | 173100 |
| 2024-05-21 | 150.28 | $147.54 | 75714 |
| 2024-05-20 | 150.57 | $149.55 | 94705 |
| 2024-05-17 | 150.68 | $148.62 | 78400 |
| 2024-05-16 | 150.90 | $149.17 | 66600 |
| 2024-05-15 | 151.08 | $149.28 | 64100 |
| 2024-05-14 | 151.27 | $148.71 | 39847 |
| 2024-05-13 | 151.54 | $148.42 | 35442 |
| 2024-05-10 | 151.87 | $150.66 | 32200 |
| 2024-05-09 | 152.00 | $151.73 | 89200 |
| 2024-05-08 | 152.02 | $151.04 | 60039 |
| 2024-05-07 | 152.13 | $150.78 | 145100 |
| 2024-05-06 | 152.27 | $150.59 | 127700 |
| 2024-05-03 | 152.45 | $149.54 | 107201 |
| 2024-05-02 | 152.75 | $150.77 | 77400 |
| 2024-05-01 | 152.96 | $146.55 | 62905 |
| 2024-04-30 | 153.63 | $147.00 | 47500 |
| 2024-04-29 | 154.33 | $149.18 | 58803 |
| 2024-04-26 | 154.87 | $149.80 | 82212 |
| 2024-04-25 | 155.41 | $151.62 | 132900 |
| 2024-04-24 | 155.81 | $154.79 | 151700 |
| 2024-04-23 | 155.91 | $153.27 | 59900 |
| 2024-04-22 | 156.19 | $152.13 | 95600 |
| 2024-04-19 | 156.62 | $149.38 | 90152 |
| 2024-04-18 | 157.38 | $149.40 | 59400 |
| 2024-04-17 | 158.22 | $150.10 | 71000 |
| 2024-04-16 | 159.08 | $150.76 | 50039 |
| 2024-04-15 | 159.95 | $152.30 | 61447 |
| 2024-04-12 | 160.76 | $154.18 | 63600 |
| 2024-04-11 | 161.45 | $154.81 | 54328 |
| 2024-04-10 | 162.15 | $155.00 | 83100 |
| 2024-04-09 | 162.90 | $158.30 | 84602 |
| 2024-04-08 | 163.39 | $156.67 | 50113 |
| 2024-04-05 | 164.10 | $158.84 | 165949 |
| 2024-04-04 | 164.65 | $157.15 | 227116 |
| 2024-04-03 | 165.44 | $161.41 | 95100 |
| 2024-04-02 | 165.86 | $161.56 | 47200 |
| 2024-04-01 | 166.32 | $164.87 | 68900 |
| 2024-03-28 | 166.47 | $165.80 | 65500 |
| 2024-03-27 | 166.54 | $166.65 | 136446 |
| 2024-03-26 | 166.53 | $164.30 | 83400 |
| 2024-03-25 | 166.76 | $164.72 | 121900 |
| 2024-03-22 | 166.98 | $165.87 | 70000 |
| 2024-03-21 | 167.09 | $168.16 | 96500 |
| 2024-03-20 | 166.98 | $169.48 | 65700 |
| 2024-03-19 | 166.72 | $167.72 | 42539 |
| 2024-03-18 | 166.61 | $168.25 | 92518 |
| 2024-03-15 | 166.44 | $168.19 | 71400 |
| 2024-03-14 | 166.26 | $171.13 | 50400 |
| 2024-03-13 | 165.74 | $169.33 | 69838 |
| 2024-03-12 | 165.37 | $166.94 | 66700 |
| 2024-03-11 | 165.20 | $164.91 | 93600 |
| 2024-03-08 | 165.23 | $166.93 | 83439 |
| 2024-03-07 | 165.05 | $167.08 | 69300 |
| 2024-03-06 | 164.84 | $163.50 | 46900 |
| 2024-03-05 | 164.98 | $162.54 | 53925 |
| 2024-03-04 | 165.24 | $166.67 | 40615 |
| 2024-03-01 | 165.08 | $165.94 | 54008 |
| 2024-02-29 | 164.99 | $164.93 | 67418 |
| 2024-02-28 | 165.00 | $164.37 | 71641 |
| 2024-02-27 | 165.07 | $163.62 | 92600 |
| 2024-02-26 | 165.22 | $164.42 | 44900 |
| 2024-02-23 | 165.30 | $164.68 | 73923 |
| 2024-02-22 | 165.37 | $166.37 | 78200 |
| 2024-02-21 | 165.26 | $163.75 | 85523 |
| 2024-02-20 | 165.42 | $164.38 | 50800 |
| 2024-02-16 | 165.53 | $165.27 | 103400 |
| 2024-02-15 | 165.56 | $167.52 | 59000 |
| 2024-02-14 | 165.36 | $165.45 | 100015 |
| 2024-02-13 | 165.35 | $162.85 | 98125 |
| 2024-02-12 | 165.61 | $165.90 | 60100 |
| 2024-02-09 | 165.58 | $166.32 | 50402 |
| 2024-02-08 | 165.50 | $166.06 | 70400 |
| 2024-02-07 | 165.44 | $164.15 | 157500 |
| 2024-02-06 | 165.58 | $164.18 | 138212 |
| 2024-02-05 | 165.72 | $168.14 | 80442 |
| 2024-02-02 | 165.47 | $170.69 | 77300 |
| 2024-02-01 | 164.92 | $170.90 | 41442 |
| 2024-01-31 | 164.29 | $167.63 | 85649 |
| 2024-01-30 | 163.94 | $170.90 | 141500 |
| 2024-01-29 | 163.20 | $170.49 | 78300 |
| 2024-01-26 | 162.44 | $167.30 | 47018 |
| 2024-01-25 | 161.93 | $165.87 | 28921 |
| 2024-01-24 | 161.51 | $163.14 | 50200 |
| 2024-01-23 | 161.34 | $163.45 | 80000 |
| 2024-01-22 | 161.12 | $163.90 | 68800 |
| 2024-01-19 | 160.82 | $164.04 | 107515 |
| 2024-01-18 | 160.48 | $161.90 | 84000 |
| 2024-01-17 | 160.34 | $157.42 | 86744 |
| 2024-01-16 | 160.64 | $161.46 | 105514 |
| 2024-01-12 | 160.56 | $162.44 | 72600 |
| 2024-01-11 | 160.36 | $160.68 | 48000 |
| 2024-01-10 | 160.32 | $160.57 | 30111 |
| 2024-01-09 | 160.30 | $160.64 | 40700 |
| 2024-01-08 | 160.26 | $161.10 | 73211 |
| 2024-01-05 | 160.17 | $159.12 | 53100 |
| 2024-01-04 | 160.28 | $158.96 | 74525 |
| 2024-01-03 | 160.42 | $157.99 | 68113 |
| 2024-01-02 | 160.68 | $158.26 | 47800 |
| 2023-12-29 | 160.93 | $162.09 | 43900 |
| 2023-12-28 | 160.81 | $162.91 | 63700 |
| 2023-12-27 | 160.59 | $163.51 | 114700 |
| 2023-12-26 | 160.29 | $163.90 | 42901 |
| 2023-12-22 | 159.91 | $163.26 | 77628 |
| 2023-12-21 | 159.55 | $161.34 | 113146 |
| 2023-12-20 | 159.36 | $160.55 | 88338 |
| 2023-12-19 | 159.24 | $165.08 | 136526 |
| 2023-12-18 | 158.62 | $162.06 | 77300 |
| 2023-12-15 | 158.26 | $159.74 | 197745 |
| 2023-12-14 | 158.11 | $161.25 | 155729 |
| 2023-12-13 | 157.78 | $163.05 | 91800 |
| 2023-12-12 | 157.22 | $161.39 | 30400 |
| 2023-12-11 | 156.78 | $162.51 | 39300 |
| 2023-12-08 | 156.18 | $163.74 | 70421 |
| 2023-12-07 | 155.38 | $163.50 | 60200 |
| 2023-12-06 | 154.53 | $161.57 | 48300 |
| 2023-12-05 | 153.79 | $160.05 | 48012 |
| 2023-12-04 | 153.13 | $158.48 | 34105 |
| 2023-12-01 | 152.56 | $159.00 | 18947 |
| 2023-11-30 | 151.89 | $156.92 | 60122 |
| 2023-11-29 | 151.36 | $156.22 | 41900 |
| 2023-11-28 | 150.85 | $157.19 | 31500 |
| 2023-11-27 | 150.18 | $156.05 | 89041 |
| 2023-11-24 | 149.56 | $158.23 | 16004 |
| 2023-11-22 | 148.65 | $155.69 | 28321 |
| 2023-11-21 | 147.91 | $153.83 | 33724 |
| 2023-11-20 | 147.28 | $154.71 | 33600 |
| 2023-11-17 | 146.50 | $152.85 | 40600 |
| 2023-11-16 | 145.83 | $151.60 | 48512 |
| 2023-11-15 | 145.23 | $153.28 | 70346 |
| 2023-11-14 | 144.38 | $152.64 | 59710 |
| 2023-11-13 | 143.51 | $144.65 | 48824 |
| 2023-11-10 | 143.39 | $144.14 | 31101 |
| 2023-11-09 | 143.31 | $143.81 | 57400 |
| 2023-11-08 | 143.25 | $144.33 | 57010 |
| 2023-11-07 | 143.14 | $143.65 | 107248 |
| 2023-11-06 | 143.09 | $145.11 | 89544 |
| 2023-11-03 | 142.88 | $146.91 | 90700 |
| 2023-11-02 | 142.45 | $145.97 | 60823 |
| 2023-11-01 | 142.08 | $143.35 | 58000 |
| 2023-10-31 | 141.95 | $141.47 | 73900 |
| 2023-10-30 | 142.00 | $142.00 | 82445 |
| 2023-10-27 | 142.00 | $137.06 | 49630 |
| 2023-10-26 | 142.52 | $136.95 | 74531 |
| 2023-10-25 | 143.10 | $137.99 | 68944 |
| 2023-10-24 | 143.64 | $139.99 | 67000 |
| 2023-10-23 | 144.02 | $140.57 | 54129 |
| 2023-10-20 | 144.39 | $139.15 | 29600 |
| 2023-10-19 | 144.94 | $140.30 | 66113 |
| 2023-10-18 | 145.43 | $139.49 | 64800 |
| 2023-10-17 | 146.05 | $143.40 | 56328 |
| 2023-10-16 | 146.33 | $143.60 | 39000 |
| 2023-10-13 | 146.62 | $142.77 | 27600 |
| 2023-10-12 | 147.02 | $145.26 | 36946 |
| 2023-10-11 | 147.21 | $147.93 | 44443 |
| 2023-10-10 | 147.13 | $146.01 | 42000 |
| 2023-10-09 | 147.25 | $145.34 | 15500 |
| 2023-10-06 | 147.45 | $144.93 | 29300 |
| 2023-10-05 | 147.72 | $143.41 | 35048 |
| 2023-10-04 | 148.17 | $142.40 | 37219 |
| 2023-10-03 | 148.78 | $141.42 | 57600 |
| 2023-10-02 | 149.56 | $142.85 | 34000 |
| 2023-09-29 | 150.26 | $145.54 | 44800 |
| 2023-09-28 | 150.76 | $146.27 | 51100 |
| 2023-09-27 | 151.23 | $145.23 | 66201 |
| 2023-09-26 | 151.86 | $147.51 | 55905 |
| 2023-09-25 | 152.32 | $149.75 | 47441 |
| 2023-09-22 | 152.59 | $150.32 | 36000 |
| 2023-09-21 | 152.83 | $151.27 | 153000 |
| 2023-09-20 | 153.00 | $155.39 | 26115 |
| 2023-09-19 | 152.74 | $155.36 | 53037 |
| 2023-09-18 | 152.47 | $157.25 | 54606 |
| 2023-09-15 | 151.97 | $154.34 | 85400 |
| 2023-09-14 | 151.72 | $157.97 | 88205 |
| 2023-09-13 | 151.06 | $152.67 | 66324 |
| 2023-09-12 | 150.89 | $152.12 | 41518 |
| 2023-09-11 | 150.76 | $153.56 | 78800 |
| 2023-09-08 | 150.46 | $150.30 | 67300 |
| 2023-09-07 | 150.48 | $150.97 | 37800 |
| 2023-09-06 | 150.43 | $151.73 | 49400 |
| 2023-09-05 | 150.29 | $151.11 | 72700 |
| 2023-09-01 | 150.20 | $152.80 | 46633 |
| 2023-08-31 | 149.93 | $151.13 | 41500 |
| 2023-08-30 | 149.80 | $152.12 | 63138 |
| 2023-08-29 | 149.56 | $150.28 | 74600 |
| 2023-08-28 | 149.49 | $148.99 | 32100 |
| 2023-08-25 | 149.54 | $146.40 | 36129 |
| 2023-08-24 | 149.87 | $145.88 | 64909 |
| 2023-08-23 | 150.29 | $146.78 | 83000 |
| 2023-08-22 | 150.66 | $144.14 | 27800 |
| 2023-08-21 | 151.34 | $145.03 | 36945 |
| 2023-08-18 | 152.01 | $146.80 | 20647 |
| 2023-08-17 | 152.56 | $146.41 | 64300 |
| 2023-08-16 | 153.20 | $149.00 | 44048 |
| 2023-08-15 | 153.64 | $149.01 | 33605 |
| 2023-08-14 | 154.13 | $152.67 | 37914 |
| 2023-08-11 | 154.29 | $154.99 | 72645 |
| 2023-08-10 | 154.21 | $153.61 | 60804 |
| 2023-08-09 | 154.28 | $151.78 | 77300 |
| 2023-08-08 | 154.54 | $151.24 | 57600 |
| 2023-08-07 | 154.89 | $152.90 | 28400 |
| 2023-08-04 | 155.10 | $153.85 | 48900 |
| 2023-08-03 | 155.23 | $153.40 | 34234 |
| 2023-08-02 | 155.42 | $153.81 | 55628 |
| 2023-08-01 | 155.59 | $157.61 | 110239 |
| 2023-07-31 | 155.37 | $156.63 | 64400 |
| 2023-07-28 | 155.24 | $153.71 | 63625 |
| 2023-07-27 | 155.40 | $155.96 | 113213 |
| 2023-07-26 | 155.35 | $156.84 | 60635 |
| 2023-07-25 | 155.19 | $156.90 | 129100 |
| 2023-07-24 | 155.01 | $156.90 | 74800 |
| 2023-07-21 | 154.81 | $156.97 | 83200 |
| 2023-07-20 | 154.58 | $157.53 | 49000 |
| 2023-07-19 | 154.27 | $159.22 | 104700 |
| 2023-07-18 | 153.75 | $158.05 | 105019 |
| 2023-07-17 | 153.30 | $159.21 | 85700 |
| 2023-07-14 | 152.68 | $159.74 | 58800 |
| 2023-07-13 | 151.93 | $158.70 | 66500 |
| 2023-07-12 | 151.22 | $159.96 | 68929 |
| 2023-07-11 | 150.30 | $155.06 | 91200 |
| 2023-07-10 | 149.80 | $153.59 | 135236 |
| 2023-07-07 | 149.40 | $152.95 | 53900 |
| 2023-07-06 | 149.03 | $152.39 | 77926 |
| 2023-07-05 | 148.67 | $155.08 | 89027 |
| 2023-07-03 | 148.00 | $155.50 | 13400 |
| 2023-06-30 | 147.21 | $154.09 | 101739 |
| 2023-06-29 | 146.48 | $150.97 | 82300 |
| 2023-06-28 | 146.01 | $148.85 | 74336 |
| 2023-06-27 | 145.71 | $149.33 | 81100 |
| 2023-06-26 | 145.33 | $146.19 | 35800 |
| 2023-06-23 | 145.24 | $145.48 | 53200 |
| 2023-06-22 | 145.21 | $143.12 | 108907 |
| 2023-06-21 | 145.43 | $143.01 | 102111 |
| 2023-06-20 | 145.69 | $143.08 | 75626 |
| 2023-06-16 | 145.96 | $144.49 | 73411 |
| 2023-06-15 | 146.12 | $146.86 | 69849 |
| 2023-06-14 | 146.04 | $147.33 | 70119 |
| 2023-06-13 | 145.90 | $147.42 | 41230 |
| 2023-06-12 | 145.75 | $145.98 | 23825 |
| 2023-06-09 | 145.72 | $145.81 | 36100 |
| 2023-06-08 | 145.71 | $145.57 | 49700 |
| 2023-06-07 | 145.73 | $146.03 | 59510 |
| 2023-06-06 | 145.69 | $146.71 | 64300 |
| 2023-06-05 | 145.59 | $146.06 | 56533 |
| 2023-06-02 | 145.54 | $147.81 | 66232 |
| 2023-06-01 | 145.30 | $146.36 | 37900 |
| 2023-05-31 | 145.19 | $145.14 | 66200 |
| 2023-05-30 | 145.19 | $145.39 | 52944 |
| 2023-05-26 | 145.17 | $144.74 | 46700 |
| 2023-05-25 | 145.22 | $143.01 | 45400 |
| 2023-05-24 | 145.45 | $142.26 | 42743 |
| 2023-05-23 | 145.78 | $143.31 | 53600 |
| 2023-05-22 | 146.04 | $147.17 | 30919 |
| 2023-05-19 | 145.93 | $147.66 | 55532 |
| 2023-05-18 | 145.74 | $147.00 | 46307 |
| 2023-05-17 | 145.61 | $147.90 | 48241 |
| 2023-05-16 | 145.37 | $147.12 | 77131 |
| 2023-05-15 | 145.19 | $147.54 | 111800 |
| 2023-05-12 | 144.94 | $145.47 | 59400 |
| 2023-05-11 | 144.88 | $147.81 | 88325 |
| 2023-05-10 | 144.57 | $145.11 | 48737 |
| 2023-05-09 | 144.52 | $143.54 | 90100 |
| 2023-05-08 | 144.62 | $142.98 | 61714 |
| 2023-05-05 | 144.79 | $146.49 | 88434 |
| 2023-05-04 | 144.61 | $145.27 | 59200 |
| 2023-05-03 | 144.54 | $146.18 | 50100 |
| 2023-05-02 | 144.37 | $147.29 | 40400 |
| 2023-05-01 | 144.06 | $148.40 | 49622 |
| 2023-04-28 | 143.61 | $150.74 | 82324 |
| 2023-04-27 | 142.86 | $147.10 | 90144 |
| 2023-04-26 | 142.41 | $145.13 | 79038 |
| 2023-04-25 | 142.12 | $142.79 | 43600 |
| 2023-04-24 | 142.05 | $145.45 | 25536 |
| 2023-04-21 | 141.70 | $146.09 | 42200 |
| 2023-04-20 | 141.23 | $145.24 | 65702 |
| 2023-04-19 | 140.81 | $145.14 | 57100 |
| 2023-04-18 | 140.36 | $142.85 | 46400 |
| 2023-04-17 | 140.10 | $145.80 | 36600 |
| 2023-04-14 | 139.49 | $144.66 | 44900 |
| 2023-04-13 | 138.95 | $143.15 | 24322 |
| 2023-04-12 | 138.51 | $141.33 | 34300 |
| 2023-04-11 | 138.21 | $140.02 | 45501 |
| 2023-04-10 | 138.02 | $140.43 | 56821 |
| 2023-04-06 | 137.77 | $140.00 | 34838 |
| 2023-04-05 | 137.53 | $138.47 | 33408 |
| 2023-04-04 | 137.43 | $140.47 | 39500 |
| 2023-04-03 | 137.12 | $140.58 | 40533 |
| 2023-03-31 | 136.75 | $140.99 | 73431 |
| 2023-03-30 | 136.30 | $138.73 | 51800 |
| 2023-03-29 | 136.05 | $137.30 | 24748 |
| 2023-03-28 | 135.92 | $135.43 | 26700 |
| 2023-03-27 | 135.97 | $136.02 | 20000 |
| 2023-03-24 | 135.96 | $134.11 | 24834 |
| 2023-03-23 | 136.16 | $133.94 | 75700 |
| 2023-03-22 | 136.39 | $134.18 | 40900 |
| 2023-03-21 | 136.62 | $135.70 | 44822 |
| 2023-03-20 | 136.72 | $136.60 | 28000 |
| 2023-03-17 | 136.74 | $135.32 | 37537 |
| 2023-03-16 | 136.88 | $136.28 | 56605 |
| 2023-03-15 | 136.95 | $133.20 | 58129 |
| 2023-03-14 | 137.34 | $136.33 | 56100 |
| 2023-03-13 | 137.45 | $134.82 | 70500 |
| 2023-03-10 | 137.73 | $133.29 | 52000 |
| 2023-03-09 | 138.19 | $135.73 | 19400 |
| 2023-03-08 | 138.45 | $137.27 | 35200 |
| 2023-03-07 | 138.58 | $136.29 | 29231 |
| 2023-03-06 | 138.82 | $137.06 | 41000 |
| 2023-03-03 | 139.00 | $137.99 | 42200 |
| 2023-03-02 | 139.11 | $135.49 | 50620 |
| 2023-03-01 | 139.49 | $136.47 | 25035 |
| 2023-02-28 | 139.81 | $137.23 | 188200 |
| 2023-02-27 | 140.08 | $137.88 | 27300 |
| 2023-02-24 | 140.31 | $136.29 | 34230 |
| 2023-02-23 | 140.73 | $138.89 | 34629 |
| 2023-02-22 | 140.93 | $137.97 | 36147 |
| 2023-02-21 | 141.24 | $138.61 | 43400 |
| 2023-02-17 | 141.51 | $141.90 | 56124 |
| 2023-02-16 | 141.47 | $142.00 | 41000 |
| 2023-02-15 | 141.42 | $143.92 | 104748 |
| 2023-02-14 | 141.15 | $146.13 | 60500 |
| 2023-02-13 | 140.63 | $143.16 | 25900 |
| 2023-02-10 | 140.36 | $142.96 | 47100 |
| 2023-02-09 | 140.09 | $141.94 | 95207 |
| 2023-02-08 | 139.89 | $142.20 | 37300 |
| 2023-02-07 | 139.65 | $143.26 | 48600 |
| 2023-02-06 | 139.27 | $142.16 | 51700 |
| 2023-02-03 | 138.97 | $145.14 | 62000 |
| 2023-02-02 | 138.32 | $147.93 | 58100 |
| 2023-02-01 | 137.31 | $144.25 | 52200 |
| 2023-01-31 | 136.57 | $142.90 | 49200 |
| 2023-01-30 | 135.91 | $138.90 | 61640 |
| 2023-01-27 | 135.59 | $142.94 | 26400 |
| 2023-01-26 | 134.82 | $141.30 | 47300 |
| 2023-01-25 | 134.14 | $142.89 | 43400 |
| 2023-01-24 | 133.22 | $140.72 | 20442 |
| 2023-01-23 | 132.43 | $140.37 | 30026 |
| 2023-01-20 | 131.59 | $137.83 | 31307 |
| 2023-01-19 | 130.94 | $135.08 | 57013 |
| 2023-01-18 | 130.50 | $138.94 | 33912 |
| 2023-01-17 | 129.61 | $138.76 | 42600 |
| 2023-01-13 | 128.65 | $139.64 | 27713 |
| 2023-01-12 | 127.49 | $138.14 | 26600 |
| 2023-01-11 | 126.37 | $136.06 | 26909 |
| 2023-01-10 | 125.35 | $133.43 | 54128 |
| 2023-01-09 | 124.50 | $130.51 | 47700 |
| 2023-01-06 | 123.87 | $127.77 | 34500 |
| 2023-01-05 | 123.45 | $123.35 | 26200 |
| 2023-01-04 | 123.47 | $127.11 | 37700 |
| 2023-01-03 | 123.08 | $123.13 | 33610 |
| 2022-12-30 | 123.08 | $122.55 | 24000 |
| 2022-12-29 | 123.13 | $123.78 | 31939 |
| 2022-12-28 | 123.06 | $121.06 | 52400 |
| 2022-12-27 | 123.27 | $122.54 | 38144 |
| 2022-12-23 | 123.35 | $122.53 | 44400 |
| 2022-12-22 | 123.44 | $121.82 | 40400 |
| 2022-12-21 | 123.61 | $124.89 | 56500 |
| 2022-12-20 | 123.47 | $119.51 | 40400 |
| 2022-12-19 | 123.89 | $120.26 | 58033 |
| 2022-12-16 | 124.27 | $121.42 | 107900 |
| 2022-12-15 | 124.57 | $121.37 | 83200 |
| 2022-12-14 | 124.91 | $123.95 | 40500 |
| 2022-12-13 | 125.01 | $126.07 | 76100 |
| 2022-12-12 | 124.90 | $124.00 | 73000 |
| 2022-12-09 | 125.00 | $123.59 | 80303 |
| 2022-12-08 | 125.14 | $123.73 | 100800 |
| 2022-12-07 | 125.29 | $121.75 | 97100 |
| 2022-12-06 | 125.66 | $120.83 | 110703 |
| 2022-12-05 | 126.17 | $125.14 | 41216 |
| 2022-12-02 | 126.28 | $129.85 | 54500 |
| 2022-12-01 | 125.91 | $131.70 | 108634 |
| 2022-11-30 | 125.30 | $129.37 | 70700 |
| 2022-11-29 | 124.87 | $124.98 | 35439 |
| 2022-11-28 | 124.86 | $125.46 | 57200 |
| 2022-11-25 | 124.79 | $127.77 | 36300 |
| 2022-11-23 | 124.48 | $126.61 | 163600 |
| 2022-11-22 | 124.26 | $126.13 | 61643 |
| 2022-11-21 | 124.06 | $124.92 | 78200 |
| 2022-11-18 | 123.97 | $123.99 | 96020 |
| 2022-11-17 | 123.97 | $122.93 | 77548 |
| 2022-11-16 | 124.07 | $124.06 | 69300 |
| 2022-11-15 | 124.08 | $126.53 | 42500 |
| 2022-11-14 | 123.82 | $126.47 | 79328 |
| 2022-11-11 | 123.54 | $129.95 | 120700 |
| 2022-11-10 | 122.86 | $127.75 | 118600 |
| 2022-11-09 | 122.35 | $119.63 | 56400 |
| 2022-11-08 | 122.64 | $122.31 | 131200 |
| 2022-11-07 | 122.67 | $120.07 | 48600 |
| 2022-11-04 | 122.94 | $119.91 | 54300 |
| 2022-11-03 | 123.26 | $120.51 | 37600 |
| 2022-11-02 | 123.55 | $121.06 | 47345 |
| 2022-11-01 | 123.81 | $125.52 | 79400 |
| 2022-10-31 | 123.63 | $125.01 | 34227 |
| 2022-10-28 | 123.49 | $126.25 | 31912 |
| 2022-10-27 | 123.20 | $124.19 | 92700 |
| 2022-10-26 | 123.10 | $128.34 | 80634 |
| 2022-10-25 | 122.54 | $128.37 | 67716 |
| 2022-10-24 | 121.93 | $125.17 | 33904 |
| 2022-10-21 | 121.59 | $122.86 | 42300 |
| 2022-10-20 | 121.45 | $120.31 | 52620 |
| 2022-10-19 | 121.58 | $118.81 | 34800 |
| 2022-10-18 | 121.87 | $123.88 | 43900 |
| 2022-10-17 | 121.65 | $121.64 | 49000 |
| 2022-10-14 | 121.66 | $118.58 | 33200 |
| 2022-10-13 | 121.98 | $120.29 | 49317 |
| 2022-10-12 | 122.16 | $119.28 | 36630 |
| 2022-10-11 | 122.46 | $118.85 | 56404 |
| 2022-10-10 | 122.84 | $122.22 | 16500 |
| 2022-10-07 | 122.91 | $121.49 | 74940 |
| 2022-10-06 | 123.05 | $130.66 | 383323 |
| 2022-10-05 | 122.25 | $126.92 | 68200 |
| 2022-10-04 | 121.76 | $128.99 | 81600 |
| 2022-10-03 | 121.00 | $119.82 | 56408 |
| 2022-09-30 | 121.13 | $119.01 | 107600 |
| 2022-09-29 | 121.35 | $117.99 | 133920 |
| 2022-09-28 | 121.70 | $119.67 | 73810 |
| 2022-09-27 | 121.92 | $118.73 | 113940 |
| 2022-09-26 | 122.25 | $115.96 | 167307 |
| 2022-09-23 | 122.92 | $114.64 | 69506 |
| 2022-09-22 | 123.79 | $115.95 | 48000 |
| 2022-09-21 | 124.61 | $118.95 | 81200 |
| 2022-09-20 | 125.21 | $116.80 | 88600 |
| 2022-09-19 | 126.09 | $120.61 | 36503 |
| 2022-09-16 | 126.67 | $120.74 | 57141 |
| 2022-09-15 | 127.29 | $123.68 | 61729 |
| 2022-09-14 | 127.67 | $125.07 | 30200 |
| 2022-09-13 | 127.95 | $126.49 | 55900 |
| 2022-09-12 | 128.10 | $130.97 | 25909 |
| 2022-09-09 | 127.80 | $129.71 | 32220 |
| 2022-09-08 | 127.60 | $126.30 | 35000 |
| 2022-09-07 | 127.74 | $123.16 | 53900 |
| 2022-09-06 | 128.22 | $120.30 | 77400 |
| 2022-09-02 | 129.05 | $120.61 | 44807 |
| 2022-09-01 | 129.94 | $121.81 | 76403 |
| 2022-08-31 | 130.79 | $125.07 | 82001 |
| 2022-08-30 | 131.40 | $124.09 | 40200 |
| 2022-08-29 | 132.17 | $125.93 | 31115 |
| 2022-08-26 | 132.82 | $128.21 | 61000 |
| 2022-08-25 | 133.31 | $133.00 | 36200 |
| 2022-08-24 | 133.34 | $132.60 | 37200 |
| 2022-08-23 | 133.42 | $132.01 | 36300 |
| 2022-08-22 | 133.57 | $131.73 | 68400 |
| 2022-08-19 | 133.76 | $134.13 | 55600 |
| 2022-08-18 | 133.72 | $136.42 | 29500 |
| 2022-08-17 | 133.44 | $136.00 | 33230 |
| 2022-08-16 | 133.17 | $138.65 | 45735 |
| 2022-08-15 | 132.59 | $138.24 | 33700 |
| 2022-08-12 | 131.99 | $139.33 | 45934 |
| 2022-08-11 | 131.22 | $134.81 | 27100 |
| 2022-08-10 | 130.84 | $134.58 | 27047 |
| 2022-08-09 | 130.45 | $128.71 | 44715 |
| 2022-08-08 | 130.63 | $132.48 | 38603 |
| 2022-08-05 | 130.44 | $131.57 | 46145 |
| 2022-08-04 | 130.32 | $132.16 | 29300 |
| 2022-08-03 | 130.13 | $132.07 | 36416 |
| 2022-08-02 | 129.92 | $133.88 | 132200 |
| 2022-08-01 | 129.51 | $134.01 | 35900 |
| 2022-07-29 | 129.03 | $133.84 | 60127 |
| 2022-07-28 | 128.52 | $131.85 | 41700 |
| 2022-07-27 | 128.17 | $131.61 | 78000 |
| 2022-07-26 | 127.81 | $129.66 | 63500 |
| 2022-07-25 | 127.62 | $132.42 | 48416 |
| 2022-07-22 | 127.11 | $131.90 | 38332 |
| 2022-07-21 | 126.61 | $134.23 | 57113 |
| 2022-07-20 | 125.81 | $132.82 | 48400 |
| 2022-07-19 | 125.07 | $129.92 | 38311 |
| 2022-07-18 | 124.56 | $126.88 | 38407 |
| 2022-07-15 | 124.31 | $125.08 | 105702 |
| 2022-07-14 | 124.23 | $125.11 | 135100 |
| 2022-07-13 | 124.14 | $128.57 | 120000 |
| 2022-07-12 | 123.68 | $129.48 | 60807 |
| 2022-07-11 | 123.06 | $126.79 | 119600 |
| 2022-07-08 | 122.67 | $128.57 | 44001 |
| 2022-07-07 | 122.05 | $127.18 | 75708 |
| 2022-07-06 | 121.51 | $124.12 | 67400 |
| 2022-07-05 | 121.24 | $125.02 | 57900 |
| 2022-07-01 | 120.84 | $122.91 | 24300 |
| 2022-06-30 | 120.62 | $121.20 | 62841 |
| 2022-06-29 | 120.56 | $120.13 | 96812 |
| 2022-06-28 | 120.60 | $119.54 | 36000 |
| 2022-06-27 | 120.72 | $120.18 | 38100 |
| 2022-06-24 | 120.77 | $123.58 | 79900 |
| 2022-06-23 | 120.48 | $119.69 | 54700 |
| 2022-06-22 | 120.56 | $117.10 | 64500 |
| 2022-06-21 | 120.93 | $116.54 | 35634 |
| 2022-06-17 | 121.39 | $115.10 | 79200 |
| 2022-06-16 | 122.05 | $112.76 | 88000 |
| 2022-06-15 | 123.03 | $120.10 | 65700 |
| 2022-06-14 | 123.33 | $118.09 | 57000 |
| 2022-06-13 | 123.89 | $118.54 | 91400 |
| 2022-06-10 | 124.45 | $120.90 | 47600 |
| 2022-06-09 | 124.82 | $126.20 | 112542 |
| 2022-06-08 | 124.68 | $128.38 | 84800 |
| 2022-06-07 | 124.29 | $126.82 | 27300 |
| 2022-06-06 | 124.02 | $125.65 | 25909 |
| 2022-06-03 | 123.85 | $124.66 | 40025 |
| 2022-06-02 | 123.77 | $127.45 | 41338 |
| 2022-06-01 | 123.38 | $124.33 | 29222 |
| 2022-05-31 | 123.28 | $128.13 | 80330 |
| 2022-05-27 | 122.77 | $125.95 | 61000 |
| 2022-05-26 | 122.43 | $120.45 | 27200 |
| 2022-05-25 | 122.64 | $117.59 | 29800 |
| 2022-05-24 | 123.17 | $117.73 | 34700 |
| 2022-05-23 | 123.74 | $121.76 | 21400 |
| 2022-05-20 | 123.95 | $120.67 | 46206 |
| 2022-05-19 | 124.30 | $120.17 | 52400 |
| 2022-05-18 | 124.73 | $119.68 | 49117 |
| 2022-05-17 | 125.27 | $125.74 | 52817 |
| 2022-05-16 | 125.22 | $124.56 | 42520 |
| 2022-05-13 | 125.28 | $123.67 | 91800 |
| 2022-05-12 | 125.45 | $116.75 | 142900 |
| 2022-05-11 | 126.37 | $116.80 | 103900 |
| 2022-05-10 | 127.38 | $118.33 | 124446 |
| 2022-05-09 | 128.33 | $119.64 | 113800 |
| 2022-05-06 | 129.24 | $121.90 | 103300 |
| 2022-05-05 | 130.02 | $120.58 | 84219 |
| 2022-05-04 | 131.01 | $124.42 | 50700 |
| 2022-05-03 | 131.71 | $121.96 | 50640 |
| 2022-05-02 | 132.73 | $123.38 | 53830 |
| 2022-04-29 | 133.72 | $124.89 | 89700 |
| 2022-04-28 | 134.64 | $128.62 | 285725 |
| 2022-04-27 | 135.28 | $124.13 | 183128 |
| 2022-04-26 | 136.45 | $124.40 | 93700 |
| 2022-04-25 | 137.72 | $130.95 | 53900 |
| 2022-04-22 | 138.43 | $131.31 | 57000 |
| 2022-04-21 | 139.18 | $134.95 | 70700 |
| 2022-04-20 | 139.63 | $137.42 | 44742 |
| 2022-04-19 | 139.86 | $136.79 | 42134 |
| 2022-04-18 | 140.18 | $133.03 | 33300 |
| 2022-04-14 | 140.94 | $135.94 | 40800 |
| 2022-04-13 | 141.46 | $137.84 | 47700 |
| 2022-04-12 | 141.84 | $135.89 | 54200 |
| 2022-04-11 | 142.47 | $139.09 | 52327 |
| 2022-04-08 | 142.83 | $139.78 | 191500 |
| 2022-04-07 | 143.15 | $143.86 | 75900 |
| 2022-04-06 | 143.07 | $142.14 | 42300 |
| 2022-04-05 | 143.17 | $143.63 | 28808 |
| 2022-04-04 | 143.12 | $145.32 | 39100 |
| 2022-04-01 | 142.89 | $144.12 | 39410 |
| 2022-03-31 | 142.76 | $144.88 | 36400 |
| 2022-03-30 | 142.54 | $145.28 | 42200 |
| 2022-03-29 | 142.25 | $147.89 | 57800 |
| 2022-03-28 | 141.66 | $142.57 | 50400 |
| 2022-03-25 | 141.56 | $142.11 | 69500 |
| 2022-03-24 | 141.50 | $142.10 | 68400 |
| 2022-03-23 | 141.44 | $144.49 | 73100 |
| 2022-03-22 | 141.12 | $143.74 | 49100 |
| 2022-03-21 | 140.84 | $142.11 | 80800 |
| 2022-03-18 | 140.71 | $142.72 | 159511 |
| 2022-03-17 | 140.50 | $141.45 | 54900 |
| 2022-03-16 | 140.40 | $140.79 | 72800 |
| 2022-03-15 | 140.36 | $131.91 | 55449 |
| 2022-03-14 | 141.25 | $134.19 | 159522 |
| 2022-03-11 | 141.99 | $134.05 | 103200 |
| 2022-03-10 | 142.83 | $133.33 | 109700 |
| 2022-03-09 | 143.83 | $135.42 | 122400 |
| 2022-03-08 | 144.71 | $133.84 | 121800 |
| 2022-03-07 | 145.85 | $133.80 | 72800 |
| 2022-03-04 | 147.12 | $141.13 | 59829 |
| 2022-03-03 | 147.75 | $141.65 | 44624 |
| 2022-03-02 | 148.40 | $143.47 | 50832 |
| 2022-03-01 | 148.92 | $142.11 | 114900 |
| 2022-02-28 | 149.63 | $142.27 | 126100 |
| 2022-02-25 | 150.41 | $145.00 | 111419 |
| 2022-02-24 | 150.98 | $144.38 | 187421 |
| 2022-02-23 | 151.67 | $137.91 | 113900 |
| 2022-02-22 | 153.12 | $136.89 | 95400 |
| 2022-02-18 | 154.83 | $138.07 | 66003 |
| 2022-02-17 | 156.59 | $140.96 | 120742 |
| 2022-02-16 | 158.24 | $149.36 | 82037 |
| 2022-02-15 | 159.17 | $151.24 | 265629 |
| 2022-02-14 | 160.00 | $151.69 | 95643 |
| 2022-02-11 | 160.88 | $152.28 | 84234 |
| 2022-02-10 | 161.78 | $156.99 | 56600 |
| 2022-02-09 | 162.29 | $161.21 | 51900 |
| 2022-02-08 | 162.40 | $158.96 | 105900 |
| 2022-02-07 | 162.77 | $155.65 | 69700 |
| 2022-02-04 | 163.51 | $156.13 | 75600 |
| 2022-02-03 | 164.29 | $155.55 | 107831 |
| 2022-02-02 | 165.21 | $160.48 | 86700 |
| 2022-02-01 | 165.71 | $158.98 | 72323 |
| 2022-01-31 | 166.42 | $159.38 | 161144 |
| 2022-01-28 | 167.16 | $154.34 | 98300 |
| 2022-01-27 | 168.51 | $153.50 | 139200 |
| 2022-01-26 | 170.09 | $158.62 | 154000 |
| 2022-01-25 | 171.30 | $157.28 | 208000 |
| 2022-01-24 | 172.77 | $156.87 | 156633 |
| 2022-01-21 | 174.44 | $155.09 | 54135 |
| 2022-01-20 | 176.48 | $159.47 | 81000 |
| 2022-01-19 | 178.27 | $161.72 | 94237 |
| 2022-01-18 | 180.01 | $162.64 | 77600 |
| 2022-01-14 | 181.84 | $165.44 | 83926 |
| 2022-01-13 | 183.57 | $170.24 | 87913 |
| 2022-01-12 | 184.97 | $173.33 | 85800 |
| 2022-01-11 | 186.20 | $172.91 | 80048 |
| 2022-01-10 | 187.60 | $172.35 | 65306 |
| 2022-01-07 | 189.20 | $176.08 | 52249 |
| 2022-01-06 | 190.58 | $180.83 | 73210 |
| 2022-01-05 | 191.61 | $182.01 | 136830 |
| 2022-01-04 | 192.62 | $189.60 | 59900 |
| 2022-01-03 | 192.94 | $193.28 | 26800 |
| 2021-12-31 | 192.90 | $196.47 | 41500 |
| 2021-12-30 | 192.53 | $196.34 | 37724 |
| 2021-12-29 | 192.13 | $194.77 | 44200 |
| 2021-12-28 | 191.85 | $193.02 | 23512 |
| 2021-12-27 | 191.72 | $195.50 | 14200 |
| 2021-12-23 | 191.33 | $192.71 | 27100 |
| 2021-12-22 | 191.18 | $191.61 | 33003 |
| 2021-12-21 | 191.14 | $188.00 | 56200 |
| 2021-12-20 | 191.47 | $182.59 | 50600 |
| 2021-12-17 | 192.40 | $189.20 | 107000 |
| 2021-12-16 | 192.74 | $187.72 | 129503 |
| 2021-12-15 | 193.27 | $188.80 | 107538 |
| 2021-12-14 | 193.74 | $188.90 | 47525 |
| 2021-12-13 | 194.25 | $192.50 | 49731 |
| 2021-12-10 | 194.43 | $192.74 | 40518 |
| 2021-12-09 | 194.61 | $193.17 | 29538 |
| 2021-12-08 | 194.76 | $195.83 | 18300 |
| 2021-12-07 | 194.65 | $197.30 | 36100 |
| 2021-12-06 | 194.37 | $192.20 | 51015 |
| 2021-12-03 | 194.59 | $189.46 | 31800 |
| 2021-12-02 | 195.14 | $194.97 | 38208 |
| 2021-12-01 | 195.15 | $190.64 | 36100 |
| 2021-11-30 | 195.63 | $192.54 | 87600 |
| 2021-11-29 | 195.95 | $198.42 | 42900 |
| 2021-11-26 | 195.69 | $193.69 | 27004 |
| 2021-11-24 | 195.90 | $200.50 | 32400 |
| 2021-11-23 | 195.42 | $199.79 | 25334 |
| 2021-11-22 | 194.96 | $198.93 | 43301 |
| 2021-11-19 | 194.54 | $195.88 | 38900 |
| 2021-11-18 | 194.40 | $191.68 | 52000 |
| 2021-11-17 | 194.69 | $191.36 | 33828 |
| 2021-11-16 | 195.04 | $194.65 | 85837 |
| 2021-11-15 | 195.08 | $194.32 | 34300 |
| 2021-11-12 | 195.16 | $196.01 | 45423 |
| 2021-11-11 | 195.07 | $192.46 | 28537 |
| 2021-11-10 | 195.34 | $191.72 | 36100 |
| 2021-11-09 | 195.72 | $196.37 | 48321 |
| 2021-11-08 | 195.66 | $198.83 | 76720 |
| 2021-11-05 | 195.32 | $195.90 | 28900 |
| 2021-11-04 | 195.26 | $197.04 | 30700 |
| 2021-11-03 | 195.07 | $195.30 | 33500 |
| 2021-11-02 | 195.05 | $195.78 | 28300 |
| 2021-11-01 | 194.97 | $197.05 | 17541 |
| 2021-10-29 | 194.75 | $199.92 | 37537 |
| 2021-10-28 | 194.21 | $201.43 | 27400 |
| 2021-10-27 | 193.45 | $198.72 | 44027 |
| 2021-10-26 | 192.90 | $198.45 | 35023 |
| 2021-10-25 | 192.31 | $201.73 | 38544 |
| 2021-10-22 | 191.32 | $202.08 | 20600 |
| 2021-10-21 | 190.19 | $200.16 | 19524 |
| 2021-10-20 | 189.14 | $199.48 | 15900 |
| 2021-10-19 | 188.05 | $196.84 | 12400 |
| 2021-10-18 | 187.12 | $195.86 | 35500 |
| 2021-10-15 | 186.20 | $194.40 | 17600 |
| 2021-10-14 | 185.34 | $191.27 | 20037 |
| 2021-10-13 | 184.72 | $188.90 | 36119 |
| 2021-10-12 | 184.28 | $183.59 | 20215 |
| 2021-10-11 | 184.35 | $183.20 | 19603 |
| 2021-10-08 | 184.47 | $183.98 | 26200 |
| 2021-10-07 | 184.52 | $184.98 | 40000 |
| 2021-10-06 | 184.48 | $180.96 | 32600 |
| 2021-10-05 | 184.85 | $180.15 | 28731 |
| 2021-10-04 | 185.34 | $178.95 | 26000 |
| 2021-10-01 | 186.01 | $182.52 | 22514 |
| 2021-09-30 | 186.38 | $180.48 | 39100 |
| 2021-09-29 | 187.00 | $181.13 | 33700 |
| 2021-09-28 | 187.62 | $183.50 | 33000 |
| 2021-09-27 | 188.05 | $185.85 | 81837 |
| 2021-09-24 | 188.28 | $191.02 | 37000 |
| 2021-09-23 | 188.00 | $191.15 | 60713 |
| 2021-09-22 | 187.66 | $191.12 | 55341 |
| 2021-09-21 | 187.30 | $185.79 | 27031 |
| 2021-09-20 | 187.46 | $186.53 | 66300 |
| 2021-09-17 | 187.56 | $186.71 | 107800 |
| 2021-09-16 | 187.65 | $192.26 | 165701 |
| 2021-09-15 | 187.16 | $192.31 | 95217 |
| 2021-09-14 | 186.62 | $182.50 | 14500 |
| 2021-09-13 | 187.05 | $184.37 | 19301 |
| 2021-09-10 | 187.33 | $189.12 | 23200 |
| 2021-09-09 | 187.14 | $187.57 | 12945 |
| 2021-09-08 | 187.10 | $187.27 | 16314 |
| 2021-09-07 | 187.08 | $186.97 | 10420 |
| 2021-09-03 | 187.09 | $188.89 | 13113 |
| 2021-09-02 | 186.90 | $190.04 | 13200 |
| 2021-09-01 | 186.57 | $187.79 | 44019 |
| 2021-08-31 | 186.45 | $186.07 | 49300 |
| 2021-08-30 | 186.49 | $186.38 | 12936 |
| 2021-08-27 | 186.50 | $184.74 | 16809 |
| 2021-08-26 | 186.68 | $187.03 | 24536 |
| 2021-08-25 | 186.65 | $188.33 | 12644 |
| 2021-08-24 | 186.47 | $188.34 | 11400 |
| 2021-08-23 | 186.27 | $188.32 | 9415 |
| 2021-08-20 | 186.06 | $187.21 | 15633 |
| 2021-08-19 | 185.93 | $184.90 | 29000 |
| 2021-08-18 | 186.04 | $182.83 | 25020 |
| 2021-08-17 | 186.38 | $186.45 | 17200 |
| 2021-08-16 | 186.37 | $188.36 | 35600 |
| 2021-08-13 | 186.16 | $189.16 | 18243 |
| 2021-08-12 | 185.85 | $190.14 | 20600 |
| 2021-08-11 | 185.40 | $189.70 | 30900 |
| 2021-08-10 | 184.95 | $189.76 | 28231 |
| 2021-08-09 | 184.44 | $189.25 | 14508 |
| 2021-08-06 | 183.93 | $189.37 | 16405 |
| 2021-08-05 | 183.36 | $190.81 | 16721 |
| 2021-08-04 | 182.58 | $189.50 | 20705 |
| 2021-08-03 | 181.85 | $186.21 | 24331 |
| 2021-08-02 | 181.39 | $186.65 | 14229 |
| 2021-07-30 | 180.83 | $185.96 | 52338 |
| 2021-07-29 | 180.29 | $189.01 | 29900 |
| 2021-07-28 | 179.38 | $187.37 | 37545 |
| 2021-07-27 | 178.53 | $184.58 | 49029 |
| 2021-07-26 | 177.90 | $180.69 | 24400 |
| 2021-07-23 | 177.60 | $182.16 | 47400 |
| 2021-07-22 | 177.12 | $182.55 | 18643 |
| 2021-07-21 | 176.55 | $184.89 | 34600 |
| 2021-07-20 | 175.68 | $178.87 | 17500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
144.27
2026-07-17
Close Price
$148.46
Vol: 88000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
119.60
Average
158.23
Maximum
203.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 144.27 | $148.46 | 88000 |
| 2026-07-16 | 143.60 | $151.21 | 96009 |
| 2026-07-15 | 142.62 | $146.80 | 122600 |
| 2026-07-14 | 142.05 | $144.71 | 133926 |
| 2026-07-13 | 141.67 | $143.28 | 89844 |
| 2026-07-10 | 141.42 | $143.44 | 127945 |
| 2026-07-09 | 141.15 | $142.57 | 68800 |
| 2026-07-08 | 140.96 | $141.68 | 88800 |
| 2026-07-07 | 140.85 | $144.92 | 97636 |
| 2026-07-06 | 140.40 | $144.64 | 82143 |
| 2026-07-02 | 139.96 | $145.74 | 116300 |
| 2026-07-01 | 139.38 | $143.06 | 153700 |
| 2026-06-30 | 139.02 | $142.11 | 154800 |
| 2026-06-29 | 138.72 | $141.98 | 181000 |
| 2026-06-26 | 138.40 | $140.85 | 285013 |
| 2026-06-25 | 138.17 | $136.01 | 286900 |
| 2026-06-24 | 138.40 | $135.59 | 202817 |
| 2026-06-23 | 138.66 | $132.61 | 259712 |
| 2026-06-22 | 139.19 | $130.55 | 243900 |
| 2026-06-18 | 139.94 | $137.83 | 183919 |
| 2026-06-17 | 139.97 | $138.00 | 281630 |
| 2026-06-16 | 139.92 | $142.69 | 160447 |
| 2026-06-15 | 139.37 | $143.71 | 217632 |
| 2026-06-12 | 138.66 | $143.36 | 274039 |
| 2026-06-11 | 137.92 | $141.46 | 405147 |
| 2026-06-10 | 137.30 | $142.93 | 216118 |
| 2026-06-09 | 136.48 | $143.01 | 253406 |
| 2026-06-08 | 135.60 | $138.40 | 207509 |
| 2026-06-05 | 135.14 | $140.68 | 232800 |
| 2026-06-04 | 134.43 | $139.62 | 281424 |
| 2026-06-03 | 133.80 | $137.27 | 178700 |
| 2026-06-02 | 133.32 | $138.25 | 240424 |
| 2026-06-01 | 132.71 | $134.25 | 237100 |
| 2026-05-29 | 132.47 | $134.20 | 359100 |
| 2026-05-28 | 132.23 | $138.72 | 403733 |
| 2026-05-27 | 131.54 | $134.83 | 218515 |
| 2026-05-26 | 131.26 | $133.84 | 358139 |
| 2026-05-22 | 131.13 | $131.66 | 277019 |
| 2026-05-21 | 131.28 | $133.13 | 177900 |
| 2026-05-20 | 131.37 | $131.62 | 187600 |
| 2026-05-19 | 131.69 | $127.13 | 695100 |
| 2026-05-18 | 132.53 | $130.77 | 200000 |
| 2026-05-15 | 133.11 | $129.70 | 183700 |
| 2026-05-14 | 133.90 | $129.91 | 153900 |
| 2026-05-13 | 134.77 | $129.13 | 150933 |
| 2026-05-12 | 135.80 | $130.75 | 192900 |
| 2026-05-11 | 136.77 | $131.34 | 179142 |
| 2026-05-08 | 137.76 | $134.56 | 210322 |
| 2026-05-07 | 138.51 | $134.46 | 209849 |
| 2026-05-06 | 139.31 | $132.53 | 256604 |
| 2026-05-05 | 140.36 | $125.66 | 435647 |
| 2026-05-04 | 142.14 | $128.01 | 256816 |
| 2026-05-01 | 143.76 | $132.34 | 204309 |
| 2026-04-30 | 145.01 | $133.81 | 417838 |
| 2026-04-29 | 146.14 | $134.08 | 252500 |
| 2026-04-28 | 147.26 | $143.02 | 181100 |
| 2026-04-27 | 147.50 | $146.80 | 262701 |
| 2026-04-24 | 147.32 | $146.38 | 207515 |
| 2026-04-23 | 147.14 | $149.16 | 612000 |
| 2026-04-22 | 146.64 | $149.56 | 129933 |
| 2026-04-21 | 146.04 | $146.72 | 160212 |
| 2026-04-20 | 145.67 | $149.99 | 253748 |
| 2026-04-17 | 144.91 | $152.26 | 173200 |
| 2026-04-16 | 143.87 | $149.11 | 128346 |
| 2026-04-15 | 143.08 | $149.25 | 104608 |
| 2026-04-14 | 142.26 | $149.15 | 68900 |
| 2026-04-13 | 141.41 | $148.70 | 124108 |
| 2026-04-10 | 140.56 | $145.90 | 79248 |
| 2026-04-09 | 139.97 | $145.74 | 103134 |
| 2026-04-08 | 139.38 | $144.83 | 202049 |
| 2026-04-07 | 138.91 | $142.88 | 149148 |
| 2026-04-06 | 138.65 | $141.35 | 68319 |
| 2026-04-02 | 138.58 | $139.72 | 163100 |
| 2026-04-01 | 138.71 | $138.16 | 216400 |
| 2026-03-31 | 139.05 | $138.94 | 189200 |
| 2026-03-30 | 139.39 | $136.20 | 103300 |
| 2026-03-27 | 140.08 | $134.27 | 162100 |
| 2026-03-26 | 141.06 | $137.92 | 118600 |
| 2026-03-25 | 141.79 | $137.76 | 140623 |
| 2026-03-24 | 142.62 | $136.42 | 187910 |
| 2026-03-23 | 143.67 | $137.51 | 138640 |
| 2026-03-20 | 144.68 | $134.25 | 276312 |
| 2026-03-19 | 146.10 | $138.10 | 159800 |
| 2026-03-18 | 147.25 | $140.83 | 143920 |
| 2026-03-17 | 148.21 | $142.79 | 99125 |
| 2026-03-16 | 149.03 | $141.96 | 149100 |
| 2026-03-13 | 150.00 | $141.24 | 243200 |
| 2026-03-12 | 151.08 | $141.96 | 223219 |
| 2026-03-11 | 152.17 | $145.27 | 128532 |
| 2026-03-10 | 153.01 | $149.52 | 256800 |
| 2026-03-09 | 153.53 | $150.06 | 219900 |
| 2026-03-06 | 154.04 | $148.81 | 243300 |
| 2026-03-05 | 154.72 | $149.81 | 234300 |
| 2026-03-04 | 155.38 | $150.72 | 172700 |
| 2026-03-03 | 155.97 | $153.92 | 145400 |
| 2026-03-02 | 156.25 | $155.52 | 204500 |
| 2026-02-27 | 156.38 | $157.57 | 130800 |
| 2026-02-26 | 156.30 | $158.31 | 225400 |
| 2026-02-25 | 156.16 | $154.96 | 238342 |
| 2026-02-24 | 156.34 | $155.15 | 282911 |
| 2026-02-23 | 156.54 | $151.83 | 207400 |
| 2026-02-20 | 157.09 | $155.75 | 146525 |
| 2026-02-19 | 157.28 | $156.06 | 142325 |
| 2026-02-18 | 157.47 | $156.86 | 328544 |
| 2026-02-17 | 157.60 | $154.30 | 219000 |
| 2026-02-13 | 158.02 | $154.65 | 525600 |
| 2026-02-12 | 158.44 | $150.40 | 238315 |
| 2026-02-11 | 159.31 | $157.54 | 370845 |
| 2026-02-10 | 159.50 | $161.83 | 617200 |
| 2026-02-09 | 159.28 | $164.29 | 190200 |
| 2026-02-06 | 158.80 | $160.80 | 289514 |
| 2026-02-05 | 158.63 | $158.68 | 360900 |
| 2026-02-04 | 158.64 | $165.10 | 435300 |
| 2026-02-03 | 157.99 | $154.55 | 276144 |
| 2026-02-02 | 158.34 | $153.64 | 200500 |
| 2026-01-30 | 158.76 | $155.26 | 280349 |
| 2026-01-29 | 159.03 | $155.44 | 437717 |
| 2026-01-28 | 159.29 | $158.23 | 175840 |
| 2026-01-27 | 159.27 | $157.49 | 176700 |
| 2026-01-26 | 159.32 | $161.19 | 183433 |
| 2026-01-23 | 158.99 | $160.03 | 73206 |
| 2026-01-22 | 158.75 | $159.90 | 131400 |
| 2026-01-21 | 158.49 | $160.74 | 152900 |
| 2026-01-20 | 158.12 | $160.92 | 205100 |
| 2026-01-16 | 157.72 | $162.23 | 117600 |
| 2026-01-15 | 157.15 | $163.13 | 178946 |
| 2026-01-14 | 156.46 | $160.78 | 177100 |
| 2026-01-13 | 155.96 | $156.72 | 171006 |
| 2026-01-12 | 155.83 | $160.47 | 202631 |
| 2026-01-09 | 155.30 | $159.47 | 622330 |
| 2026-01-08 | 154.83 | $156.28 | 148726 |
| 2026-01-07 | 154.63 | $154.28 | 126936 |
| 2026-01-06 | 154.61 | $155.14 | 119200 |
| 2026-01-05 | 154.51 | $152.97 | 110600 |
| 2026-01-02 | 154.63 | $150.99 | 176902 |
| 2025-12-31 | 154.95 | $155.53 | 110800 |
| 2025-12-30 | 154.83 | $155.88 | 91100 |
| 2025-12-29 | 154.68 | $156.43 | 74700 |
| 2025-12-26 | 154.48 | $156.74 | 50538 |
| 2025-12-24 | 154.24 | $156.47 | 113900 |
| 2025-12-23 | 154.01 | $154.94 | 165100 |
| 2025-12-22 | 153.90 | $152.99 | 299600 |
| 2025-12-19 | 154.00 | $154.69 | 622800 |
| 2025-12-18 | 153.91 | $157.99 | 313003 |
| 2025-12-17 | 153.49 | $154.00 | 255100 |
| 2025-12-16 | 153.43 | $154.67 | 191539 |
| 2025-12-15 | 153.29 | $152.97 | 341900 |
| 2025-12-12 | 153.32 | $154.54 | 196318 |
| 2025-12-11 | 153.21 | $152.72 | 338900 |
| 2025-12-10 | 153.30 | $149.71 | 352200 |
| 2025-12-09 | 153.70 | $149.87 | 163417 |
| 2025-12-08 | 154.10 | $152.80 | 376627 |
| 2025-12-05 | 154.21 | $154.92 | 124400 |
| 2025-12-04 | 154.11 | $154.91 | 97206 |
| 2025-12-03 | 154.02 | $154.45 | 93600 |
| 2025-12-02 | 153.98 | $154.33 | 122000 |
| 2025-12-01 | 153.96 | $156.08 | 215416 |
| 2025-11-28 | 153.79 | $156.85 | 200900 |
| 2025-11-26 | 153.54 | $153.73 | 82300 |
| 2025-11-25 | 153.61 | $152.95 | 233400 |
| 2025-11-24 | 153.77 | $152.13 | 169334 |
| 2025-11-21 | 154.07 | $154.88 | 146541 |
| 2025-11-20 | 154.15 | $151.88 | 315200 |
| 2025-11-19 | 154.59 | $152.27 | 144501 |
| 2025-11-18 | 155.14 | $150.91 | 246700 |
| 2025-11-17 | 155.99 | $150.73 | 152608 |
| 2025-11-14 | 157.01 | $156.13 | 240023 |
| 2025-11-13 | 157.64 | $155.74 | 82111 |
| 2025-11-12 | 158.44 | $156.35 | 136933 |
| 2025-11-11 | 159.32 | $156.70 | 210642 |
| 2025-11-10 | 160.30 | $152.28 | 295333 |
| 2025-11-07 | 161.85 | $151.41 | 227800 |
| 2025-11-06 | 163.64 | $153.82 | 273800 |
| 2025-11-05 | 165.34 | $154.94 | 311232 |
| 2025-11-04 | 167.08 | $155.64 | 167200 |
| 2025-11-03 | 168.90 | $157.27 | 395700 |
| 2025-10-31 | 170.70 | $159.41 | 777732 |
| 2025-10-30 | 172.44 | $156.45 | 237900 |
| 2025-10-29 | 174.61 | $155.75 | 497604 |
| 2025-10-28 | 177.00 | $159.44 | 283618 |
| 2025-10-27 | 179.19 | $162.69 | 386300 |
| 2025-10-24 | 181.19 | $164.64 | 517723 |
| 2025-10-23 | 183.13 | $166.73 | 425300 |
| 2025-10-22 | 184.99 | $184.76 | 196300 |
| 2025-10-21 | 185.16 | $185.01 | 167600 |
| 2025-10-20 | 185.35 | $183.58 | 153935 |
| 2025-10-17 | 185.74 | $183.26 | 248840 |
| 2025-10-16 | 186.25 | $182.96 | 128700 |
| 2025-10-15 | 186.88 | $184.95 | 92600 |
| 2025-10-14 | 187.41 | $184.38 | 166543 |
| 2025-10-13 | 188.08 | $184.51 | 50031 |
| 2025-10-10 | 188.83 | $183.15 | 105046 |
| 2025-10-09 | 189.81 | $184.15 | 55232 |
| 2025-10-08 | 190.82 | $185.04 | 187600 |
| 2025-10-07 | 191.83 | $187.03 | 75500 |
| 2025-10-06 | 192.74 | $186.22 | 211900 |
| 2025-10-03 | 193.83 | $188.72 | 77100 |
| 2025-10-02 | 194.74 | $187.71 | 152901 |
| 2025-10-01 | 195.81 | $188.00 | 82206 |
| 2025-09-30 | 196.91 | $190.49 | 188900 |
| 2025-09-29 | 197.80 | $189.62 | 314722 |
| 2025-09-26 | 198.83 | $189.70 | 98800 |
| 2025-09-25 | 199.91 | $191.22 | 99300 |
| 2025-09-24 | 200.89 | $191.05 | 223600 |
| 2025-09-23 | 201.93 | $194.29 | 229500 |
| 2025-09-22 | 202.70 | $197.95 | 199722 |
| 2025-09-19 | 203.12 | $201.59 | 162000 |
| 2025-09-18 | 203.18 | $201.60 | 80300 |
| 2025-09-17 | 203.22 | $203.21 | 101840 |
| 2025-09-16 | 203.10 | $202.67 | 115700 |
| 2025-09-15 | 203.01 | $204.93 | 206606 |
| 2025-09-12 | 202.67 | $204.41 | 71409 |
| 2025-09-11 | 202.36 | $208.43 | 146700 |
| 2025-09-10 | 201.62 | $204.60 | 84020 |
| 2025-09-09 | 201.21 | $205.89 | 63724 |
| 2025-09-08 | 200.62 | $206.41 | 97600 |
| 2025-09-05 | 199.94 | $201.58 | 38300 |
| 2025-09-04 | 199.71 | $202.12 | 56700 |
| 2025-09-03 | 199.40 | $198.57 | 57940 |
| 2025-09-02 | 199.41 | $197.55 | 60036 |
| 2025-08-29 | 199.53 | $201.20 | 62022 |
| 2025-08-28 | 199.27 | $200.62 | 61107 |
| 2025-08-27 | 199.04 | $201.17 | 61147 |
| 2025-08-26 | 198.75 | $201.51 | 86500 |
| 2025-08-25 | 198.41 | $200.25 | 59949 |
| 2025-08-22 | 198.16 | $199.79 | 117300 |
| 2025-08-21 | 197.95 | $197.34 | 74600 |
| 2025-08-20 | 197.96 | $199.32 | 144800 |
| 2025-08-19 | 197.69 | $200.36 | 60240 |
| 2025-08-18 | 197.22 | $198.06 | 64226 |
| 2025-08-15 | 196.88 | $198.22 | 70534 |
| 2025-08-14 | 196.44 | $199.65 | 119716 |
| 2025-08-13 | 195.74 | $199.83 | 207429 |
| 2025-08-12 | 194.91 | $195.18 | 68148 |
| 2025-08-11 | 194.44 | $195.75 | 79604 |
| 2025-08-08 | 193.84 | $197.54 | 124704 |
| 2025-08-07 | 192.97 | $198.74 | 152347 |
| 2025-08-06 | 191.89 | $195.98 | 101114 |
| 2025-08-05 | 190.99 | $197.28 | 116600 |
| 2025-08-04 | 189.87 | $196.80 | 53917 |
| 2025-08-01 | 188.70 | $195.80 | 120214 |
| 2025-07-31 | 187.54 | $197.22 | 170407 |
| 2025-07-30 | 186.15 | $197.53 | 253100 |
| 2025-07-29 | 184.63 | $196.62 | 524821 |
| 2025-07-28 | 183.08 | $195.57 | 266690 |
| 2025-07-25 | 181.53 | $200.08 | 204606 |
| 2025-07-24 | 179.42 | $194.00 | 447500 |
| 2025-07-23 | 177.77 | $179.06 | 84600 |
| 2025-07-22 | 177.55 | $179.66 | 117631 |
| 2025-07-21 | 177.24 | $179.79 | 117412 |
| 2025-07-18 | 176.90 | $178.12 | 175513 |
| 2025-07-17 | 176.70 | $175.77 | 124700 |
| 2025-07-16 | 176.74 | $176.96 | 107800 |
| 2025-07-15 | 176.68 | $176.67 | 71716 |
| 2025-07-14 | 176.64 | $179.03 | 159243 |
| 2025-07-11 | 176.37 | $177.94 | 115109 |
| 2025-07-10 | 176.21 | $178.72 | 113700 |
| 2025-07-09 | 175.97 | $177.70 | 78100 |
| 2025-07-08 | 175.84 | $177.08 | 101800 |
| 2025-07-07 | 175.75 | $176.71 | 106300 |
| 2025-07-03 | 175.70 | $178.79 | 41200 |
| 2025-07-02 | 175.44 | $176.15 | 216431 |
| 2025-07-01 | 175.43 | $175.69 | 68631 |
| 2025-06-30 | 175.45 | $174.62 | 486446 |
| 2025-06-27 | 175.59 | $172.92 | 151424 |
| 2025-06-26 | 175.89 | $172.48 | 135922 |
| 2025-06-25 | 176.26 | $171.37 | 148416 |
| 2025-06-24 | 176.75 | $177.32 | 110426 |
| 2025-06-23 | 176.65 | $175.84 | 421902 |
| 2025-06-20 | 176.68 | $172.74 | 111800 |
| 2025-06-18 | 177.01 | $177.59 | 75043 |
| 2025-06-17 | 176.87 | $177.63 | 63435 |
| 2025-06-16 | 176.71 | $178.03 | 111000 |
| 2025-06-13 | 176.51 | $176.74 | 90800 |
| 2025-06-12 | 176.42 | $178.33 | 52141 |
| 2025-06-11 | 176.16 | $178.03 | 75900 |
| 2025-06-10 | 175.90 | $179.74 | 73100 |
| 2025-06-09 | 175.47 | $177.32 | 124500 |
| 2025-06-06 | 175.25 | $176.07 | 68642 |
| 2025-06-05 | 175.14 | $176.40 | 102815 |
| 2025-06-04 | 174.99 | $176.23 | 38903 |
| 2025-06-03 | 174.85 | $174.76 | 75210 |
| 2025-06-02 | 174.84 | $175.18 | 108700 |
| 2025-05-30 | 174.79 | $175.40 | 113400 |
| 2025-05-29 | 174.73 | $175.75 | 91700 |
| 2025-05-28 | 174.63 | $175.40 | 68500 |
| 2025-05-27 | 174.54 | $176.11 | 63502 |
| 2025-05-23 | 174.37 | $173.06 | 66300 |
| 2025-05-22 | 174.48 | $172.36 | 72900 |
| 2025-05-21 | 174.66 | $173.04 | 99700 |
| 2025-05-20 | 174.76 | $176.34 | 125225 |
| 2025-05-19 | 174.54 | $176.10 | 47200 |
| 2025-05-16 | 174.31 | $175.63 | 74300 |
| 2025-05-15 | 174.10 | $175.61 | 118535 |
| 2025-05-14 | 173.89 | $171.71 | 126800 |
| 2025-05-13 | 174.04 | $175.15 | 75700 |
| 2025-05-12 | 173.83 | $176.26 | 74113 |
| 2025-05-09 | 173.47 | $173.40 | 61700 |
| 2025-05-08 | 173.34 | $174.90 | 118312 |
| 2025-05-07 | 173.03 | $174.82 | 100200 |
| 2025-05-06 | 172.66 | $172.95 | 129746 |
| 2025-05-05 | 172.41 | $174.01 | 99300 |
| 2025-05-02 | 171.99 | $176.18 | 137800 |
| 2025-05-01 | 171.33 | $175.25 | 113448 |
| 2025-04-30 | 170.74 | $175.53 | 134337 |
| 2025-04-29 | 170.08 | $172.10 | 63409 |
| 2025-04-28 | 169.73 | $171.99 | 92100 |
| 2025-04-25 | 169.35 | $170.93 | 98112 |
| 2025-04-24 | 169.07 | $171.84 | 104500 |
| 2025-04-23 | 168.70 | $172.71 | 87200 |
| 2025-04-22 | 168.24 | $172.04 | 128200 |
| 2025-04-21 | 167.86 | $170.80 | 133517 |
| 2025-04-17 | 167.58 | $172.03 | 97818 |
| 2025-04-16 | 167.18 | $171.95 | 161935 |
| 2025-04-15 | 166.78 | $170.65 | 138234 |
| 2025-04-14 | 166.50 | $168.82 | 101200 |
| 2025-04-11 | 166.38 | $166.54 | 186132 |
| 2025-04-10 | 166.48 | $164.44 | 216642 |
| 2025-04-09 | 166.75 | $168.14 | 222115 |
| 2025-04-08 | 166.65 | $158.93 | 213600 |
| 2025-04-07 | 167.46 | $161.60 | 284051 |
| 2025-04-04 | 168.04 | $160.90 | 118300 |
| 2025-04-03 | 168.73 | $167.01 | 148244 |
| 2025-04-02 | 168.86 | $171.49 | 193500 |
| 2025-04-01 | 168.60 | $168.63 | 185500 |
| 2025-03-31 | 168.64 | $165.95 | 490900 |
| 2025-03-28 | 168.99 | $166.05 | 168200 |
| 2025-03-27 | 169.37 | $168.91 | 113000 |
| 2025-03-26 | 169.52 | $171.44 | 108821 |
| 2025-03-25 | 169.45 | $171.48 | 190516 |
| 2025-03-24 | 169.40 | $173.61 | 377800 |
| 2025-03-21 | 169.15 | $170.30 | 153400 |
| 2025-03-20 | 169.24 | $169.77 | 127142 |
| 2025-03-19 | 169.39 | $170.46 | 161530 |
| 2025-03-18 | 169.51 | $168.01 | 211100 |
| 2025-03-17 | 169.88 | $168.55 | 279227 |
| 2025-03-14 | 170.24 | $165.45 | 226223 |
| 2025-03-13 | 170.94 | $159.66 | 449100 |
| 2025-03-12 | 172.25 | $164.06 | 173011 |
| 2025-03-11 | 173.19 | $165.12 | 158300 |
| 2025-03-10 | 174.09 | $166.00 | 145000 |
| 2025-03-07 | 174.94 | $170.79 | 158500 |
| 2025-03-06 | 175.33 | $173.25 | 127600 |
| 2025-03-05 | 175.49 | $176.87 | 160522 |
| 2025-03-04 | 175.33 | $175.51 | 92449 |
| 2025-03-03 | 175.33 | $176.03 | 100700 |
| 2025-02-28 | 175.30 | $176.43 | 222511 |
| 2025-02-27 | 175.27 | $176.20 | 65020 |
| 2025-02-26 | 175.29 | $176.75 | 75939 |
| 2025-02-25 | 175.31 | $176.99 | 105707 |
| 2025-02-24 | 175.34 | $173.35 | 116509 |
| 2025-02-21 | 175.78 | $174.62 | 134316 |
| 2025-02-20 | 176.14 | $174.81 | 83318 |
| 2025-02-19 | 176.54 | $174.09 | 131333 |
| 2025-02-18 | 177.05 | $174.61 | 163010 |
| 2025-02-14 | 177.55 | $175.36 | 104116 |
| 2025-02-13 | 178.00 | $175.73 | 95444 |
| 2025-02-12 | 178.43 | $172.28 | 77840 |
| 2025-02-11 | 179.21 | $174.10 | 96600 |
| 2025-02-10 | 179.82 | $177.00 | 128100 |
| 2025-02-07 | 180.15 | $173.03 | 182000 |
| 2025-02-06 | 180.88 | $171.43 | 255300 |
| 2025-02-05 | 181.79 | $173.94 | 277500 |
| 2025-02-04 | 182.48 | $181.65 | 150894 |
| 2025-02-03 | 182.45 | $180.40 | 132315 |
| 2025-01-31 | 182.52 | $181.87 | 127800 |
| 2025-01-30 | 182.45 | $184.18 | 101900 |
| 2025-01-29 | 182.15 | $183.02 | 75600 |
| 2025-01-28 | 181.96 | $185.45 | 77600 |
| 2025-01-27 | 181.54 | $185.88 | 78036 |
| 2025-01-24 | 181.06 | $185.45 | 116920 |
| 2025-01-23 | 180.63 | $184.97 | 261900 |
| 2025-01-22 | 180.23 | $185.64 | 175500 |
| 2025-01-21 | 179.75 | $182.63 | 165500 |
| 2025-01-17 | 179.55 | $182.36 | 65900 |
| 2025-01-16 | 179.39 | $180.06 | 94330 |
| 2025-01-15 | 179.49 | $179.71 | 83320 |
| 2025-01-14 | 179.66 | $177.06 | 53535 |
| 2025-01-13 | 180.15 | $175.35 | 353517 |
| 2025-01-10 | 180.88 | $174.61 | 205839 |
| 2025-01-08 | 181.75 | $177.49 | 69127 |
| 2025-01-07 | 182.41 | $178.00 | 57400 |
| 2025-01-06 | 183.10 | $179.38 | 120100 |
| 2025-01-03 | 183.72 | $181.61 | 55100 |
| 2025-01-02 | 184.18 | $178.88 | 51525 |
| 2024-12-31 | 184.97 | $181.02 | 167718 |
| 2024-12-30 | 185.61 | $181.49 | 51722 |
| 2024-12-27 | 186.26 | $183.72 | 76005 |
| 2024-12-26 | 186.75 | $184.68 | 19800 |
| 2024-12-24 | 187.20 | $184.48 | 107518 |
| 2024-12-23 | 187.72 | $183.71 | 143225 |
| 2024-12-20 | 188.36 | $183.67 | 138700 |
| 2024-12-19 | 189.05 | $182.13 | 126642 |
| 2024-12-18 | 189.91 | $181.48 | 134200 |
| 2024-12-17 | 190.85 | $186.36 | 113100 |
| 2024-12-16 | 191.32 | $187.02 | 121300 |
| 2024-12-13 | 191.72 | $188.05 | 109529 |
| 2024-12-12 | 192.01 | $190.44 | 109300 |
| 2024-12-11 | 192.05 | $191.13 | 99800 |
| 2024-12-10 | 192.01 | $190.32 | 98504 |
| 2024-12-09 | 192.03 | $191.83 | 46900 |
| 2024-12-06 | 191.89 | $192.05 | 65737 |
| 2024-12-05 | 191.71 | $194.26 | 56636 |
| 2024-12-04 | 191.28 | $193.21 | 56339 |
| 2024-12-03 | 190.92 | $191.85 | 101900 |
| 2024-12-02 | 190.67 | $192.20 | 78847 |
| 2024-11-29 | 190.37 | $194.19 | 26617 |
| 2024-11-27 | 189.84 | $194.80 | 63400 |
| 2024-11-26 | 189.22 | $194.04 | 80800 |
| 2024-11-25 | 188.65 | $197.05 | 103066 |
| 2024-11-22 | 187.76 | $192.48 | 54700 |
| 2024-11-21 | 187.28 | $191.99 | 88400 |
| 2024-11-20 | 186.85 | $188.44 | 205409 |
| 2024-11-19 | 186.73 | $186.08 | 181300 |
| 2024-11-18 | 186.82 | $183.91 | 115800 |
| 2024-11-15 | 187.13 | $186.16 | 171400 |
| 2024-11-14 | 187.23 | $185.26 | 44108 |
| 2024-11-13 | 187.42 | $187.09 | 66500 |
| 2024-11-12 | 187.45 | $187.08 | 74700 |
| 2024-11-11 | 187.47 | $186.69 | 82313 |
| 2024-11-08 | 187.52 | $188.05 | 95900 |
| 2024-11-07 | 187.43 | $187.64 | 84623 |
| 2024-11-06 | 187.37 | $186.39 | 97830 |
| 2024-11-05 | 187.41 | $187.87 | 119103 |
| 2024-11-04 | 187.28 | $188.35 | 53100 |
| 2024-11-01 | 187.05 | $187.19 | 67433 |
| 2024-10-31 | 186.88 | $185.17 | 110200 |
| 2024-10-30 | 186.86 | $188.16 | 76742 |
| 2024-10-29 | 186.53 | $190.85 | 105120 |
| 2024-10-28 | 185.90 | $188.33 | 84200 |
| 2024-10-25 | 185.48 | $189.69 | 86222 |
| 2024-10-24 | 184.89 | $189.65 | 150900 |
| 2024-10-23 | 184.26 | $184.54 | 53216 |
| 2024-10-22 | 184.11 | $183.31 | 52004 |
| 2024-10-21 | 184.07 | $185.09 | 43210 |
| 2024-10-18 | 183.85 | $186.98 | 61348 |
| 2024-10-17 | 183.42 | $188.10 | 23710 |
| 2024-10-16 | 182.85 | $187.69 | 41000 |
| 2024-10-15 | 182.27 | $187.00 | 59938 |
| 2024-10-14 | 181.73 | $184.78 | 21330 |
| 2024-10-11 | 181.37 | $185.80 | 63400 |
| 2024-10-10 | 180.90 | $183.98 | 130700 |
| 2024-10-09 | 180.59 | $184.83 | 112227 |
| 2024-10-08 | 180.17 | $180.40 | 95435 |
| 2024-10-07 | 180.16 | $176.17 | 79936 |
| 2024-10-04 | 180.56 | $177.04 | 50517 |
| 2024-10-03 | 180.88 | $178.19 | 45900 |
| 2024-10-02 | 181.09 | $180.91 | 104600 |
| 2024-10-01 | 181.03 | $182.31 | 55100 |
| 2024-09-30 | 180.83 | $182.46 | 67527 |
| 2024-09-27 | 180.60 | $180.36 | 249427 |
| 2024-09-26 | 180.55 | $181.27 | 45700 |
| 2024-09-25 | 180.40 | $181.45 | 47146 |
| 2024-09-24 | 180.22 | $183.13 | 55813 |
| 2024-09-23 | 179.86 | $182.67 | 90615 |
| 2024-09-20 | 179.51 | $181.01 | 182312 |
| 2024-09-19 | 179.29 | $180.38 | 110529 |
| 2024-09-18 | 179.10 | $179.12 | 171641 |
| 2024-09-17 | 179.01 | $178.75 | 56100 |
| 2024-09-16 | 178.93 | $181.00 | 47545 |
| 2024-09-13 | 178.59 | $182.07 | 55900 |
| 2024-09-12 | 178.10 | $180.31 | 56000 |
| 2024-09-11 | 177.73 | $179.08 | 71400 |
| 2024-09-10 | 177.44 | $178.45 | 60500 |
| 2024-09-09 | 177.16 | $177.46 | 56800 |
| 2024-09-06 | 176.93 | $177.27 | 75900 |
| 2024-09-05 | 176.69 | $178.87 | 50514 |
| 2024-09-04 | 176.24 | $179.31 | 94600 |
| 2024-09-03 | 175.70 | $178.47 | 73816 |
| 2024-08-30 | 175.20 | $180.05 | 110148 |
| 2024-08-29 | 174.49 | $177.44 | 54400 |
| 2024-08-28 | 174.02 | $177.71 | 58218 |
| 2024-08-27 | 173.51 | $179.50 | 93511 |
| 2024-08-26 | 172.80 | $177.78 | 56705 |
| 2024-08-23 | 172.25 | $175.72 | 126944 |
| 2024-08-22 | 171.89 | $175.39 | 79601 |
| 2024-08-21 | 171.56 | $173.91 | 91400 |
| 2024-08-20 | 171.33 | $174.06 | 92400 |
| 2024-08-19 | 171.04 | $174.81 | 87700 |
| 2024-08-16 | 170.63 | $171.45 | 41405 |
| 2024-08-15 | 170.52 | $171.51 | 36124 |
| 2024-08-14 | 170.35 | $170.35 | 37800 |
| 2024-08-13 | 170.27 | $170.71 | 51201 |
| 2024-08-12 | 170.13 | $167.97 | 36100 |
| 2024-08-09 | 170.23 | $169.52 | 28900 |
| 2024-08-08 | 170.15 | $169.50 | 61403 |
| 2024-08-07 | 170.02 | $167.63 | 79465 |
| 2024-08-06 | 170.01 | $169.94 | 71800 |
| 2024-08-05 | 169.70 | $168.24 | 74200 |
| 2024-08-02 | 169.48 | $170.33 | 97225 |
| 2024-08-01 | 168.98 | $173.54 | 75020 |
| 2024-07-31 | 168.10 | $174.56 | 79706 |
| 2024-07-30 | 167.02 | $175.52 | 79409 |
| 2024-07-29 | 165.73 | $174.83 | 52633 |
| 2024-07-26 | 164.41 | $175.63 | 119700 |
| 2024-07-25 | 162.90 | $174.37 | 202400 |
| 2024-07-24 | 161.39 | $163.74 | 80800 |
| 2024-07-23 | 160.84 | $166.32 | 43045 |
| 2024-07-22 | 159.97 | $166.02 | 126400 |
| 2024-07-19 | 159.07 | $164.07 | 74542 |
| 2024-07-18 | 158.30 | $162.72 | 84800 |
| 2024-07-17 | 157.60 | $164.81 | 150500 |
| 2024-07-16 | 156.64 | $165.76 | 93103 |
| 2024-07-15 | 155.53 | $162.81 | 75325 |
| 2024-07-12 | 154.64 | $163.19 | 166348 |
| 2024-07-11 | 153.67 | $159.35 | 138900 |
| 2024-07-10 | 153.02 | $154.40 | 66916 |
| 2024-07-09 | 152.83 | $153.07 | 90041 |
| 2024-07-08 | 152.75 | $154.06 | 61337 |
| 2024-07-05 | 152.55 | $153.26 | 70300 |
| 2024-07-03 | 152.42 | $156.14 | 45400 |
| 2024-07-02 | 151.98 | $154.48 | 150230 |
| 2024-07-01 | 151.68 | $152.13 | 101800 |
| 2024-06-28 | 151.58 | $152.37 | 136000 |
| 2024-06-27 | 151.42 | $151.80 | 73740 |
| 2024-06-26 | 151.26 | $149.71 | 40100 |
| 2024-06-25 | 151.28 | $152.37 | 87600 |
| 2024-06-24 | 151.00 | $152.56 | 181000 |
| 2024-06-21 | 150.66 | $152.77 | 196400 |
| 2024-06-20 | 150.25 | $150.99 | 70321 |
| 2024-06-18 | 150.00 | $150.76 | 85500 |
| 2024-06-17 | 149.77 | $153.11 | 59526 |
| 2024-06-14 | 149.29 | $152.54 | 67300 |
| 2024-06-13 | 148.85 | $151.00 | 121400 |
| 2024-06-12 | 148.55 | $153.22 | 101300 |
| 2024-06-11 | 148.01 | $150.07 | 43526 |
| 2024-06-10 | 147.77 | $150.91 | 58700 |
| 2024-06-07 | 147.45 | $149.98 | 99007 |
| 2024-06-06 | 147.22 | $149.34 | 98222 |
| 2024-06-05 | 147.06 | $151.23 | 117600 |
| 2024-06-04 | 146.72 | $150.17 | 94711 |
| 2024-06-03 | 146.49 | $149.64 | 153900 |
| 2024-05-31 | 146.30 | $147.12 | 199446 |
| 2024-05-30 | 146.37 | $143.63 | 155500 |
| 2024-05-29 | 146.78 | $141.83 | 104908 |
| 2024-05-28 | 147.40 | $144.32 | 102300 |
| 2024-05-24 | 147.80 | $143.65 | 108640 |
| 2024-05-23 | 148.29 | $142.86 | 74900 |
| 2024-05-22 | 148.90 | $144.46 | 173100 |
| 2024-05-21 | 149.40 | $147.54 | 75714 |
| 2024-05-20 | 149.64 | $149.55 | 94705 |
| 2024-05-17 | 149.70 | $148.62 | 78400 |
| 2024-05-16 | 149.85 | $149.17 | 66600 |
| 2024-05-15 | 149.95 | $149.28 | 64100 |
| 2024-05-14 | 150.05 | $148.71 | 39847 |
| 2024-05-13 | 150.21 | $148.42 | 35442 |
| 2024-05-10 | 150.41 | $150.66 | 32200 |
| 2024-05-09 | 150.42 | $151.73 | 89200 |
| 2024-05-08 | 150.34 | $151.04 | 60039 |
| 2024-05-07 | 150.35 | $150.78 | 145100 |
| 2024-05-06 | 150.41 | $150.59 | 127700 |
| 2024-05-03 | 150.53 | $149.54 | 107201 |
| 2024-05-02 | 150.78 | $150.77 | 77400 |
| 2024-05-01 | 150.95 | $146.55 | 62905 |
| 2024-04-30 | 151.60 | $147.00 | 47500 |
| 2024-04-29 | 152.27 | $149.18 | 58803 |
| 2024-04-26 | 152.80 | $149.80 | 82212 |
| 2024-04-25 | 153.36 | $151.62 | 132900 |
| 2024-04-24 | 153.81 | $154.79 | 151700 |
| 2024-04-23 | 154.01 | $153.27 | 59900 |
| 2024-04-22 | 154.40 | $152.13 | 95600 |
| 2024-04-19 | 154.97 | $149.38 | 90152 |
| 2024-04-18 | 155.89 | $149.40 | 59400 |
| 2024-04-17 | 156.90 | $150.10 | 71000 |
| 2024-04-16 | 157.94 | $150.76 | 50039 |
| 2024-04-15 | 158.99 | $152.30 | 61447 |
| 2024-04-12 | 159.97 | $154.18 | 63600 |
| 2024-04-11 | 160.85 | $154.81 | 54328 |
| 2024-04-10 | 161.74 | $155.00 | 83100 |
| 2024-04-09 | 162.67 | $158.30 | 84602 |
| 2024-04-08 | 163.32 | $156.67 | 50113 |
| 2024-04-05 | 164.17 | $158.84 | 165949 |
| 2024-04-04 | 164.85 | $157.15 | 227116 |
| 2024-04-03 | 165.73 | $161.41 | 95100 |
| 2024-04-02 | 166.20 | $161.56 | 47200 |
| 2024-04-01 | 166.69 | $164.87 | 68900 |
| 2024-03-28 | 166.86 | $165.80 | 65500 |
| 2024-03-27 | 166.95 | $166.65 | 136446 |
| 2024-03-26 | 166.94 | $164.30 | 83400 |
| 2024-03-25 | 167.15 | $164.72 | 121900 |
| 2024-03-22 | 167.32 | $165.87 | 70000 |
| 2024-03-21 | 167.37 | $168.16 | 96500 |
| 2024-03-20 | 167.20 | $169.48 | 65700 |
| 2024-03-19 | 166.87 | $167.72 | 42539 |
| 2024-03-18 | 166.70 | $168.25 | 92518 |
| 2024-03-15 | 166.46 | $168.19 | 71400 |
| 2024-03-14 | 166.23 | $171.13 | 50400 |
| 2024-03-13 | 165.68 | $169.33 | 69838 |
| 2024-03-12 | 165.28 | $166.94 | 66700 |
| 2024-03-11 | 165.10 | $164.91 | 93600 |
| 2024-03-08 | 165.12 | $166.93 | 83439 |
| 2024-03-07 | 164.95 | $167.08 | 69300 |
| 2024-03-06 | 164.74 | $163.50 | 46900 |
| 2024-03-05 | 164.88 | $162.54 | 53925 |
| 2024-03-04 | 165.14 | $166.67 | 40615 |
| 2024-03-01 | 165.02 | $165.94 | 54008 |
| 2024-02-29 | 165.00 | $164.93 | 67418 |
| 2024-02-28 | 165.09 | $164.37 | 71641 |
| 2024-02-27 | 165.26 | $163.62 | 92600 |
| 2024-02-26 | 165.53 | $164.42 | 44900 |
| 2024-02-23 | 165.74 | $164.68 | 73923 |
| 2024-02-22 | 165.94 | $166.37 | 78200 |
| 2024-02-21 | 165.95 | $163.75 | 85523 |
| 2024-02-20 | 166.22 | $164.38 | 50800 |
| 2024-02-16 | 166.42 | $165.27 | 103400 |
| 2024-02-15 | 166.53 | $167.52 | 59000 |
| 2024-02-14 | 166.40 | $165.45 | 100015 |
| 2024-02-13 | 166.43 | $162.85 | 98125 |
| 2024-02-12 | 166.70 | $165.90 | 60100 |
| 2024-02-09 | 166.67 | $166.32 | 50402 |
| 2024-02-08 | 166.56 | $166.06 | 70400 |
| 2024-02-07 | 166.46 | $164.15 | 157500 |
| 2024-02-06 | 166.52 | $164.18 | 138212 |
| 2024-02-05 | 166.56 | $168.14 | 80442 |
| 2024-02-02 | 166.18 | $170.69 | 77300 |
| 2024-02-01 | 165.51 | $170.90 | 41442 |
| 2024-01-31 | 164.75 | $167.63 | 85649 |
| 2024-01-30 | 164.26 | $170.90 | 141500 |
| 2024-01-29 | 163.42 | $170.49 | 78300 |
| 2024-01-26 | 162.58 | $167.30 | 47018 |
| 2024-01-25 | 162.02 | $165.87 | 28921 |
| 2024-01-24 | 161.59 | $163.14 | 50200 |
| 2024-01-23 | 161.43 | $163.45 | 80000 |
| 2024-01-22 | 161.22 | $163.90 | 68800 |
| 2024-01-19 | 160.95 | $164.04 | 107515 |
| 2024-01-18 | 160.68 | $161.90 | 84000 |
| 2024-01-17 | 160.61 | $157.42 | 86744 |
| 2024-01-16 | 160.98 | $161.46 | 105514 |
| 2024-01-12 | 160.96 | $162.44 | 72600 |
| 2024-01-11 | 160.85 | $160.68 | 48000 |
| 2024-01-10 | 160.91 | $160.57 | 30111 |
| 2024-01-09 | 161.00 | $160.64 | 40700 |
| 2024-01-08 | 161.09 | $161.10 | 73211 |
| 2024-01-05 | 161.14 | $159.12 | 53100 |
| 2024-01-04 | 161.40 | $158.96 | 74525 |
| 2024-01-03 | 161.68 | $157.99 | 68113 |
| 2024-01-02 | 162.06 | $158.26 | 47800 |
| 2023-12-29 | 162.41 | $162.09 | 43900 |
| 2023-12-28 | 162.37 | $162.91 | 63700 |
| 2023-12-27 | 162.22 | $163.51 | 114700 |
| 2023-12-26 | 161.99 | $163.90 | 42901 |
| 2023-12-22 | 161.68 | $163.26 | 77628 |
| 2023-12-21 | 161.40 | $161.34 | 113146 |
| 2023-12-20 | 161.29 | $160.55 | 88338 |
| 2023-12-19 | 161.21 | $165.08 | 136526 |
| 2023-12-18 | 160.66 | $162.06 | 77300 |
| 2023-12-15 | 160.35 | $159.74 | 197745 |
| 2023-12-14 | 160.22 | $161.25 | 155729 |
| 2023-12-13 | 159.91 | $163.05 | 91800 |
| 2023-12-12 | 159.38 | $161.39 | 30400 |
| 2023-12-11 | 158.92 | $162.51 | 39300 |
| 2023-12-08 | 158.28 | $163.74 | 70421 |
| 2023-12-07 | 157.42 | $163.50 | 60200 |
| 2023-12-06 | 156.49 | $161.57 | 48300 |
| 2023-12-05 | 155.66 | $160.05 | 48012 |
| 2023-12-04 | 154.91 | $158.48 | 34105 |
| 2023-12-01 | 154.25 | $159.00 | 18947 |
| 2023-11-30 | 153.47 | $156.92 | 60122 |
| 2023-11-29 | 152.83 | $156.22 | 41900 |
| 2023-11-28 | 152.19 | $157.19 | 31500 |
| 2023-11-27 | 151.39 | $156.05 | 89041 |
| 2023-11-24 | 150.60 | $158.23 | 16004 |
| 2023-11-22 | 149.50 | $155.69 | 28321 |
| 2023-11-21 | 148.56 | $153.83 | 33724 |
| 2023-11-20 | 147.73 | $154.71 | 33600 |
| 2023-11-17 | 146.75 | $152.85 | 40600 |
| 2023-11-16 | 145.88 | $151.60 | 48512 |
| 2023-11-15 | 145.08 | $153.28 | 70346 |
| 2023-11-14 | 144.05 | $152.64 | 59710 |
| 2023-11-13 | 143.04 | $144.65 | 48824 |
| 2023-11-10 | 142.78 | $144.14 | 31101 |
| 2023-11-09 | 142.57 | $143.81 | 57400 |
| 2023-11-08 | 142.39 | $144.33 | 57010 |
| 2023-11-07 | 142.18 | $143.65 | 107248 |
| 2023-11-06 | 142.05 | $145.11 | 89544 |
| 2023-11-03 | 141.78 | $146.91 | 90700 |
| 2023-11-02 | 141.33 | $145.97 | 60823 |
| 2023-11-01 | 140.96 | $143.35 | 58000 |
| 2023-10-31 | 140.83 | $141.47 | 73900 |
| 2023-10-30 | 140.88 | $142.00 | 82445 |
| 2023-10-27 | 140.88 | $137.06 | 49630 |
| 2023-10-26 | 141.40 | $136.95 | 74531 |
| 2023-10-25 | 141.97 | $137.99 | 68944 |
| 2023-10-24 | 142.47 | $139.99 | 67000 |
| 2023-10-23 | 142.82 | $140.57 | 54129 |
| 2023-10-20 | 143.16 | $139.15 | 29600 |
| 2023-10-19 | 143.69 | $140.30 | 66113 |
| 2023-10-18 | 144.16 | $139.49 | 64800 |
| 2023-10-17 | 144.78 | $143.40 | 56328 |
| 2023-10-16 | 145.09 | $143.60 | 39000 |
| 2023-10-13 | 145.44 | $142.77 | 27600 |
| 2023-10-12 | 145.93 | $145.26 | 36946 |
| 2023-10-11 | 146.24 | $147.93 | 44443 |
| 2023-10-10 | 146.32 | $146.01 | 42000 |
| 2023-10-09 | 146.61 | $145.34 | 15500 |
| 2023-10-06 | 147.00 | $144.93 | 29300 |
| 2023-10-05 | 147.46 | $143.41 | 35048 |
| 2023-10-04 | 148.10 | $142.40 | 37219 |
| 2023-10-03 | 148.88 | $141.42 | 57600 |
| 2023-10-02 | 149.80 | $142.85 | 34000 |
| 2023-09-29 | 150.63 | $145.54 | 44800 |
| 2023-09-28 | 151.23 | $146.27 | 51100 |
| 2023-09-27 | 151.79 | $145.23 | 66201 |
| 2023-09-26 | 152.48 | $147.51 | 55905 |
| 2023-09-25 | 152.95 | $149.75 | 47441 |
| 2023-09-22 | 153.19 | $150.32 | 36000 |
| 2023-09-21 | 153.36 | $151.27 | 153000 |
| 2023-09-20 | 153.42 | $155.39 | 26115 |
| 2023-09-19 | 153.03 | $155.36 | 53037 |
| 2023-09-18 | 152.59 | $157.25 | 54606 |
| 2023-09-15 | 151.92 | $154.34 | 85400 |
| 2023-09-14 | 151.50 | $157.97 | 88205 |
| 2023-09-13 | 150.68 | $152.67 | 66324 |
| 2023-09-12 | 150.35 | $152.12 | 41518 |
| 2023-09-11 | 150.08 | $153.56 | 78800 |
| 2023-09-08 | 149.68 | $150.30 | 67300 |
| 2023-09-07 | 149.60 | $150.97 | 37800 |
| 2023-09-06 | 149.46 | $151.73 | 49400 |
| 2023-09-05 | 149.25 | $151.11 | 72700 |
| 2023-09-01 | 149.11 | $152.80 | 46633 |
| 2023-08-31 | 148.81 | $151.13 | 41500 |
| 2023-08-30 | 148.68 | $152.12 | 63138 |
| 2023-08-29 | 148.46 | $150.28 | 74600 |
| 2023-08-28 | 148.46 | $148.99 | 32100 |
| 2023-08-25 | 148.61 | $146.40 | 36129 |
| 2023-08-24 | 149.04 | $145.88 | 64909 |
| 2023-08-23 | 149.57 | $146.78 | 83000 |
| 2023-08-22 | 150.07 | $144.14 | 27800 |
| 2023-08-21 | 150.88 | $145.03 | 36945 |
| 2023-08-18 | 151.65 | $146.80 | 20647 |
| 2023-08-17 | 152.31 | $146.41 | 64300 |
| 2023-08-16 | 153.06 | $149.00 | 44048 |
| 2023-08-15 | 153.61 | $149.01 | 33605 |
| 2023-08-14 | 154.20 | $152.67 | 37914 |
| 2023-08-11 | 154.48 | $154.99 | 72645 |
| 2023-08-10 | 154.55 | $153.61 | 60804 |
| 2023-08-09 | 154.79 | $151.78 | 77300 |
| 2023-08-08 | 155.23 | $151.24 | 57600 |
| 2023-08-07 | 155.75 | $152.90 | 28400 |
| 2023-08-04 | 156.11 | $153.85 | 48900 |
| 2023-08-03 | 156.37 | $153.40 | 34234 |
| 2023-08-02 | 156.68 | $153.81 | 55628 |
| 2023-08-01 | 156.95 | $157.61 | 110239 |
| 2023-07-31 | 156.84 | $156.63 | 64400 |
| 2023-07-28 | 156.82 | $153.71 | 63625 |
| 2023-07-27 | 157.07 | $155.96 | 113213 |
| 2023-07-26 | 157.07 | $156.84 | 60635 |
| 2023-07-25 | 156.94 | $156.90 | 129100 |
| 2023-07-24 | 156.76 | $156.90 | 74800 |
| 2023-07-21 | 156.53 | $156.97 | 83200 |
| 2023-07-20 | 156.22 | $157.53 | 49000 |
| 2023-07-19 | 155.79 | $159.22 | 104700 |
| 2023-07-18 | 155.13 | $158.05 | 105019 |
| 2023-07-17 | 154.51 | $159.21 | 85700 |
| 2023-07-14 | 153.72 | $159.74 | 58800 |
| 2023-07-13 | 152.82 | $158.70 | 66500 |
| 2023-07-12 | 151.96 | $159.96 | 68929 |
| 2023-07-11 | 150.92 | $155.06 | 91200 |
| 2023-07-10 | 150.31 | $153.59 | 135236 |
| 2023-07-07 | 149.79 | $152.95 | 53900 |
| 2023-07-06 | 149.30 | $152.39 | 77926 |
| 2023-07-05 | 148.84 | $155.08 | 89027 |
| 2023-07-03 | 148.08 | $155.50 | 13400 |
| 2023-06-30 | 147.24 | $154.09 | 101739 |
| 2023-06-29 | 146.50 | $150.97 | 82300 |
| 2023-06-28 | 146.03 | $148.85 | 74336 |
| 2023-06-27 | 145.75 | $149.33 | 81100 |
| 2023-06-26 | 145.40 | $146.19 | 35800 |
| 2023-06-23 | 145.33 | $145.48 | 53200 |
| 2023-06-22 | 145.31 | $143.12 | 108907 |
| 2023-06-21 | 145.52 | $143.01 | 102111 |
| 2023-06-20 | 145.76 | $143.08 | 75626 |
| 2023-06-16 | 146.02 | $144.49 | 73411 |
| 2023-06-15 | 146.15 | $146.86 | 69849 |
| 2023-06-14 | 146.06 | $147.33 | 70119 |
| 2023-06-13 | 145.93 | $147.42 | 41230 |
| 2023-06-12 | 145.78 | $145.98 | 23825 |
| 2023-06-09 | 145.78 | $145.81 | 36100 |
| 2023-06-08 | 145.79 | $145.57 | 49700 |
| 2023-06-07 | 145.83 | $146.03 | 59510 |
| 2023-06-06 | 145.82 | $146.71 | 64300 |
| 2023-06-05 | 145.72 | $146.06 | 56533 |
| 2023-06-02 | 145.68 | $147.81 | 66232 |
| 2023-06-01 | 145.47 | $146.36 | 37900 |
| 2023-05-31 | 145.39 | $145.14 | 66200 |
| 2023-05-30 | 145.44 | $145.39 | 52944 |
| 2023-05-26 | 145.48 | $144.74 | 46700 |
| 2023-05-25 | 145.61 | $143.01 | 45400 |
| 2023-05-24 | 145.93 | $142.26 | 42743 |
| 2023-05-23 | 146.33 | $143.31 | 53600 |
| 2023-05-22 | 146.63 | $147.17 | 30919 |
| 2023-05-19 | 146.55 | $147.66 | 55532 |
| 2023-05-18 | 146.41 | $147.00 | 46307 |
| 2023-05-17 | 146.34 | $147.90 | 48241 |
| 2023-05-16 | 146.16 | $147.12 | 77131 |
| 2023-05-15 | 146.04 | $147.54 | 111800 |
| 2023-05-12 | 145.87 | $145.47 | 59400 |
| 2023-05-11 | 145.89 | $147.81 | 88325 |
| 2023-05-10 | 145.67 | $145.11 | 48737 |
| 2023-05-09 | 145.68 | $143.54 | 90100 |
| 2023-05-08 | 145.83 | $142.98 | 61714 |
| 2023-05-05 | 146.02 | $146.49 | 88434 |
| 2023-05-04 | 145.85 | $145.27 | 59200 |
| 2023-05-03 | 145.75 | $146.18 | 50100 |
| 2023-05-02 | 145.55 | $147.29 | 40400 |
| 2023-05-01 | 145.21 | $148.40 | 49622 |
| 2023-04-28 | 144.72 | $150.74 | 82324 |
| 2023-04-27 | 143.96 | $147.10 | 90144 |
| 2023-04-26 | 143.50 | $145.13 | 79038 |
| 2023-04-25 | 143.17 | $142.79 | 43600 |
| 2023-04-24 | 143.04 | $145.45 | 25536 |
| 2023-04-21 | 142.60 | $146.09 | 42200 |
| 2023-04-20 | 142.05 | $145.24 | 65702 |
| 2023-04-19 | 141.52 | $145.14 | 57100 |
| 2023-04-18 | 140.95 | $142.85 | 46400 |
| 2023-04-17 | 140.57 | $145.80 | 36600 |
| 2023-04-14 | 139.87 | $144.66 | 44900 |
| 2023-04-13 | 139.23 | $143.15 | 24322 |
| 2023-04-12 | 138.69 | $141.33 | 34300 |
| 2023-04-11 | 138.29 | $140.02 | 45501 |
| 2023-04-10 | 138.00 | $140.43 | 56821 |
| 2023-04-06 | 137.63 | $140.00 | 34838 |
| 2023-04-05 | 137.29 | $138.47 | 33408 |
| 2023-04-04 | 137.08 | $140.47 | 39500 |
| 2023-04-03 | 136.67 | $140.58 | 40533 |
| 2023-03-31 | 136.22 | $140.99 | 73431 |
| 2023-03-30 | 135.73 | $138.73 | 51800 |
| 2023-03-29 | 135.43 | $137.30 | 24748 |
| 2023-03-28 | 135.27 | $135.43 | 26700 |
| 2023-03-27 | 135.29 | $136.02 | 20000 |
| 2023-03-24 | 135.27 | $134.11 | 24834 |
| 2023-03-23 | 135.43 | $133.94 | 75700 |
| 2023-03-22 | 135.64 | $134.18 | 40900 |
| 2023-03-21 | 135.84 | $135.70 | 44822 |
| 2023-03-20 | 135.91 | $136.60 | 28000 |
| 2023-03-17 | 135.93 | $135.32 | 37537 |
| 2023-03-16 | 136.09 | $136.28 | 56605 |
| 2023-03-15 | 136.20 | $133.20 | 58129 |
| 2023-03-14 | 136.66 | $136.33 | 56100 |
| 2023-03-13 | 136.86 | $134.82 | 70500 |
| 2023-03-10 | 137.24 | $133.29 | 52000 |
| 2023-03-09 | 137.81 | $135.73 | 19400 |
| 2023-03-08 | 138.18 | $137.27 | 35200 |
| 2023-03-07 | 138.43 | $136.29 | 29231 |
| 2023-03-06 | 138.80 | $137.06 | 41000 |
| 2023-03-03 | 139.13 | $137.99 | 42200 |
| 2023-03-02 | 139.43 | $135.49 | 50620 |
| 2023-03-01 | 140.00 | $136.47 | 25035 |
| 2023-02-28 | 140.51 | $137.23 | 188200 |
| 2023-02-27 | 140.96 | $137.88 | 27300 |
| 2023-02-24 | 141.37 | $136.29 | 34230 |
| 2023-02-23 | 141.95 | $138.89 | 34629 |
| 2023-02-22 | 142.31 | $137.97 | 36147 |
| 2023-02-21 | 142.76 | $138.61 | 43400 |
| 2023-02-17 | 143.17 | $141.90 | 56124 |
| 2023-02-16 | 143.24 | $142.00 | 41000 |
| 2023-02-15 | 143.27 | $143.92 | 104748 |
| 2023-02-14 | 143.09 | $146.13 | 60500 |
| 2023-02-13 | 142.67 | $143.16 | 25900 |
| 2023-02-10 | 142.51 | $142.96 | 47100 |
| 2023-02-09 | 142.35 | $141.94 | 95207 |
| 2023-02-08 | 142.25 | $142.20 | 37300 |
| 2023-02-07 | 142.10 | $143.26 | 48600 |
| 2023-02-06 | 141.77 | $142.16 | 51700 |
| 2023-02-03 | 141.49 | $145.14 | 62000 |
| 2023-02-02 | 140.82 | $147.93 | 58100 |
| 2023-02-01 | 139.78 | $144.25 | 52200 |
| 2023-01-31 | 139.00 | $142.90 | 49200 |
| 2023-01-30 | 138.24 | $138.90 | 61640 |
| 2023-01-27 | 137.79 | $142.94 | 26400 |
| 2023-01-26 | 136.86 | $141.30 | 47300 |
| 2023-01-25 | 135.99 | $142.89 | 43400 |
| 2023-01-24 | 134.87 | $140.72 | 20442 |
| 2023-01-23 | 133.87 | $140.37 | 30026 |
| 2023-01-20 | 132.83 | $137.83 | 31307 |
| 2023-01-19 | 131.95 | $135.08 | 57013 |
| 2023-01-18 | 131.25 | $138.94 | 33912 |
| 2023-01-17 | 130.11 | $138.76 | 42600 |
| 2023-01-13 | 128.90 | $139.64 | 27713 |
| 2023-01-12 | 127.53 | $138.14 | 26600 |
| 2023-01-11 | 126.24 | $136.06 | 26909 |
| 2023-01-10 | 125.10 | $133.43 | 54128 |
| 2023-01-09 | 124.16 | $130.51 | 47700 |
| 2023-01-06 | 123.47 | $127.77 | 34500 |
| 2023-01-05 | 123.00 | $123.35 | 26200 |
| 2023-01-04 | 122.95 | $127.11 | 37700 |
| 2023-01-03 | 122.53 | $123.13 | 33610 |
| 2022-12-30 | 122.52 | $122.55 | 24000 |
| 2022-12-29 | 122.61 | $123.78 | 31939 |
| 2022-12-28 | 122.61 | $121.06 | 52400 |
| 2022-12-27 | 122.89 | $122.54 | 38144 |
| 2022-12-23 | 123.04 | $122.53 | 44400 |
| 2022-12-22 | 123.21 | $121.82 | 40400 |
| 2022-12-21 | 123.48 | $124.89 | 56500 |
| 2022-12-20 | 123.46 | $119.51 | 40400 |
| 2022-12-19 | 123.97 | $120.26 | 58033 |
| 2022-12-16 | 124.44 | $121.42 | 107900 |
| 2022-12-15 | 124.80 | $121.37 | 83200 |
| 2022-12-14 | 125.18 | $123.95 | 40500 |
| 2022-12-13 | 125.32 | $126.07 | 76100 |
| 2022-12-12 | 125.27 | $124.00 | 73000 |
| 2022-12-09 | 125.44 | $123.59 | 80303 |
| 2022-12-08 | 125.67 | $123.73 | 100800 |
| 2022-12-07 | 125.86 | $121.75 | 97100 |
| 2022-12-06 | 126.25 | $120.83 | 110703 |
| 2022-12-05 | 126.72 | $125.14 | 41216 |
| 2022-12-02 | 126.76 | $129.85 | 54500 |
| 2022-12-01 | 126.30 | $131.70 | 108634 |
| 2022-11-30 | 125.62 | $129.37 | 70700 |
| 2022-11-29 | 125.14 | $124.98 | 35439 |
| 2022-11-28 | 125.07 | $125.46 | 57200 |
| 2022-11-25 | 124.97 | $127.77 | 36300 |
| 2022-11-23 | 124.63 | $126.61 | 163600 |
| 2022-11-22 | 124.41 | $126.13 | 61643 |
| 2022-11-21 | 124.24 | $124.92 | 78200 |
| 2022-11-18 | 124.19 | $123.99 | 96020 |
| 2022-11-17 | 124.23 | $122.93 | 77548 |
| 2022-11-16 | 124.35 | $124.06 | 69300 |
| 2022-11-15 | 124.34 | $126.53 | 42500 |
| 2022-11-14 | 124.08 | $126.47 | 79328 |
| 2022-11-11 | 123.80 | $129.95 | 120700 |
| 2022-11-10 | 123.14 | $127.75 | 118600 |
| 2022-11-09 | 122.66 | $119.63 | 56400 |
| 2022-11-08 | 122.94 | $122.31 | 131200 |
| 2022-11-07 | 122.95 | $120.07 | 48600 |
| 2022-11-04 | 123.19 | $119.91 | 54300 |
| 2022-11-03 | 123.45 | $120.51 | 37600 |
| 2022-11-02 | 123.70 | $121.06 | 47345 |
| 2022-11-01 | 123.93 | $125.52 | 79400 |
| 2022-10-31 | 123.74 | $125.01 | 34227 |
| 2022-10-28 | 123.58 | $126.25 | 31912 |
| 2022-10-27 | 123.27 | $124.19 | 92700 |
| 2022-10-26 | 123.13 | $128.34 | 80634 |
| 2022-10-25 | 122.55 | $128.37 | 67716 |
| 2022-10-24 | 121.92 | $125.17 | 33904 |
| 2022-10-21 | 121.55 | $122.86 | 42300 |
| 2022-10-20 | 121.36 | $120.31 | 52620 |
| 2022-10-19 | 121.40 | $118.81 | 34800 |
| 2022-10-18 | 121.57 | $123.88 | 43900 |
| 2022-10-17 | 121.23 | $121.64 | 49000 |
| 2022-10-14 | 121.10 | $118.58 | 33200 |
| 2022-10-13 | 121.28 | $120.29 | 49317 |
| 2022-10-12 | 121.30 | $119.28 | 36630 |
| 2022-10-11 | 121.45 | $118.85 | 56404 |
| 2022-10-10 | 121.67 | $122.22 | 16500 |
| 2022-10-07 | 121.62 | $121.49 | 74940 |
| 2022-10-06 | 121.68 | $130.66 | 383323 |
| 2022-10-05 | 120.84 | $126.92 | 68200 |
| 2022-10-04 | 120.34 | $128.99 | 81600 |
| 2022-10-03 | 119.60 | $119.82 | 56408 |
| 2022-09-30 | 119.73 | $119.01 | 107600 |
| 2022-09-29 | 119.96 | $117.99 | 133920 |
| 2022-09-28 | 120.32 | $119.67 | 73810 |
| 2022-09-27 | 120.54 | $118.73 | 113940 |
| 2022-09-26 | 120.89 | $115.96 | 167307 |
| 2022-09-23 | 121.55 | $114.64 | 69506 |
| 2022-09-22 | 122.43 | $115.95 | 48000 |
| 2022-09-21 | 123.27 | $118.95 | 81200 |
| 2022-09-20 | 123.88 | $116.80 | 88600 |
| 2022-09-19 | 124.76 | $120.61 | 36503 |
| 2022-09-16 | 125.35 | $120.74 | 57141 |
| 2022-09-15 | 126.00 | $123.68 | 61729 |
| 2022-09-14 | 126.43 | $125.07 | 30200 |
| 2022-09-13 | 126.79 | $126.49 | 55900 |
| 2022-09-12 | 127.07 | $130.97 | 25909 |
| 2022-09-09 | 126.97 | $129.71 | 32220 |
| 2022-09-08 | 127.00 | $126.30 | 35000 |
| 2022-09-07 | 127.41 | $123.16 | 53900 |
| 2022-09-06 | 128.14 | $120.30 | 77400 |
| 2022-09-02 | 129.20 | $120.61 | 44807 |
| 2022-09-01 | 130.28 | $121.81 | 76403 |
| 2022-08-31 | 131.29 | $125.07 | 82001 |
| 2022-08-30 | 132.03 | $124.09 | 40200 |
| 2022-08-29 | 132.91 | $125.93 | 31115 |
| 2022-08-26 | 133.66 | $128.21 | 61000 |
| 2022-08-25 | 134.21 | $133.00 | 36200 |
| 2022-08-24 | 134.30 | $132.60 | 37200 |
| 2022-08-23 | 134.42 | $132.01 | 36300 |
| 2022-08-22 | 134.59 | $131.73 | 68400 |
| 2022-08-19 | 134.79 | $134.13 | 55600 |
| 2022-08-18 | 134.75 | $136.42 | 29500 |
| 2022-08-17 | 134.48 | $136.00 | 33230 |
| 2022-08-16 | 134.24 | $138.65 | 45735 |
| 2022-08-15 | 133.70 | $138.24 | 33700 |
| 2022-08-12 | 133.15 | $139.33 | 45934 |
| 2022-08-11 | 132.42 | $134.81 | 27100 |
| 2022-08-10 | 132.08 | $134.58 | 27047 |
| 2022-08-09 | 131.74 | $128.71 | 44715 |
| 2022-08-08 | 131.95 | $132.48 | 38603 |
| 2022-08-05 | 131.78 | $131.57 | 46145 |
| 2022-08-04 | 131.69 | $132.16 | 29300 |
| 2022-08-03 | 131.51 | $132.07 | 36416 |
| 2022-08-02 | 131.30 | $133.88 | 132200 |
| 2022-08-01 | 130.88 | $134.01 | 35900 |
| 2022-07-29 | 130.39 | $133.84 | 60127 |
| 2022-07-28 | 129.86 | $131.85 | 41700 |
| 2022-07-27 | 129.46 | $131.61 | 78000 |
| 2022-07-26 | 129.03 | $129.66 | 63500 |
| 2022-07-25 | 128.74 | $132.42 | 48416 |
| 2022-07-22 | 128.14 | $131.90 | 38332 |
| 2022-07-21 | 127.54 | $134.23 | 57113 |
| 2022-07-20 | 126.63 | $132.82 | 48400 |
| 2022-07-19 | 125.78 | $129.92 | 38311 |
| 2022-07-18 | 125.13 | $126.88 | 38407 |
| 2022-07-15 | 124.71 | $125.08 | 105702 |
| 2022-07-14 | 124.44 | $125.11 | 135100 |
| 2022-07-13 | 124.12 | $128.57 | 120000 |
| 2022-07-12 | 123.43 | $129.48 | 60807 |
| 2022-07-11 | 122.62 | $126.79 | 119600 |
| 2022-07-08 | 122.05 | $128.57 | 44001 |
| 2022-07-07 | 121.32 | $127.18 | 75708 |
| 2022-07-06 | 120.72 | $124.12 | 67400 |
| 2022-07-05 | 120.41 | $125.02 | 57900 |
| 2022-07-01 | 120.02 | $122.91 | 24300 |
| 2022-06-30 | 119.85 | $121.20 | 62841 |
| 2022-06-29 | 119.86 | $120.13 | 96812 |
| 2022-06-28 | 120.01 | $119.54 | 36000 |
| 2022-06-27 | 120.24 | $120.18 | 38100 |
| 2022-06-24 | 120.42 | $123.58 | 79900 |
| 2022-06-23 | 120.24 | $119.69 | 54700 |
| 2022-06-22 | 120.42 | $117.10 | 64500 |
| 2022-06-21 | 120.88 | $116.54 | 35634 |
| 2022-06-17 | 121.40 | $115.10 | 79200 |
| 2022-06-16 | 122.09 | $112.76 | 88000 |
| 2022-06-15 | 123.03 | $120.10 | 65700 |
| 2022-06-14 | 123.30 | $118.09 | 57000 |
| 2022-06-13 | 123.80 | $118.54 | 91400 |
| 2022-06-10 | 124.27 | $120.90 | 47600 |
| 2022-06-09 | 124.50 | $126.20 | 112542 |
| 2022-06-08 | 124.18 | $128.38 | 84800 |
| 2022-06-07 | 123.61 | $126.82 | 27300 |
| 2022-06-06 | 123.15 | $125.65 | 25909 |
| 2022-06-03 | 122.78 | $124.66 | 40025 |
| 2022-06-02 | 122.49 | $127.45 | 41338 |
| 2022-06-01 | 121.92 | $124.33 | 29222 |
| 2022-05-31 | 121.63 | $128.13 | 80330 |
| 2022-05-27 | 120.96 | $125.95 | 61000 |
| 2022-05-26 | 120.49 | $120.45 | 27200 |
| 2022-05-25 | 120.59 | $117.59 | 29800 |
| 2022-05-24 | 120.98 | $117.73 | 34700 |
| 2022-05-23 | 121.40 | $121.76 | 21400 |
| 2022-05-20 | 121.48 | $120.67 | 46206 |
| 2022-05-19 | 121.71 | $120.17 | 52400 |
| 2022-05-18 | 122.06 | $119.68 | 49117 |
| 2022-05-17 | 122.54 | $125.74 | 52817 |
| 2022-05-16 | 122.49 | $124.56 | 42520 |
| 2022-05-13 | 122.60 | $123.67 | 91800 |
| 2022-05-12 | 122.85 | $116.75 | 142900 |
| 2022-05-11 | 123.86 | $116.80 | 103900 |
| 2022-05-10 | 124.96 | $118.33 | 124446 |
| 2022-05-09 | 126.01 | $119.64 | 113800 |
| 2022-05-06 | 127.03 | $121.90 | 103300 |
| 2022-05-05 | 127.94 | $120.58 | 84219 |
| 2022-05-04 | 129.08 | $124.42 | 50700 |
| 2022-05-03 | 129.94 | $121.96 | 50640 |
| 2022-05-02 | 131.16 | $123.38 | 53830 |
| 2022-04-29 | 132.33 | $124.89 | 89700 |
| 2022-04-28 | 133.45 | $128.62 | 285725 |
| 2022-04-27 | 134.30 | $124.13 | 183128 |
| 2022-04-26 | 135.69 | $124.40 | 93700 |
| 2022-04-25 | 137.14 | $130.95 | 53900 |
| 2022-04-22 | 138.02 | $131.31 | 57000 |
| 2022-04-21 | 138.92 | $134.95 | 70700 |
| 2022-04-20 | 139.52 | $137.42 | 44742 |
| 2022-04-19 | 139.91 | $136.79 | 42134 |
| 2022-04-18 | 140.38 | $133.03 | 33300 |
| 2022-04-14 | 141.27 | $135.94 | 40800 |
| 2022-04-13 | 141.89 | $137.84 | 47700 |
| 2022-04-12 | 142.36 | $135.89 | 54200 |
| 2022-04-11 | 142.99 | $139.09 | 52327 |
| 2022-04-08 | 143.29 | $139.78 | 191500 |
| 2022-04-07 | 143.50 | $143.86 | 75900 |
| 2022-04-06 | 143.27 | $142.14 | 42300 |
| 2022-04-05 | 143.17 | $143.63 | 28808 |
| 2022-04-04 | 142.88 | $145.32 | 39100 |
| 2022-04-01 | 142.38 | $144.12 | 39410 |
| 2022-03-31 | 141.97 | $144.88 | 36400 |
| 2022-03-30 | 141.48 | $145.28 | 42200 |
| 2022-03-29 | 140.95 | $147.89 | 57800 |
| 2022-03-28 | 140.13 | $142.57 | 50400 |
| 2022-03-25 | 139.83 | $142.11 | 69500 |
| 2022-03-24 | 139.57 | $142.10 | 68400 |
| 2022-03-23 | 139.34 | $144.49 | 73100 |
| 2022-03-22 | 138.84 | $143.74 | 49100 |
| 2022-03-21 | 138.38 | $142.11 | 80800 |
| 2022-03-18 | 138.06 | $142.72 | 159511 |
| 2022-03-17 | 137.67 | $141.45 | 54900 |
| 2022-03-16 | 137.44 | $140.79 | 72800 |
| 2022-03-15 | 137.32 | $131.91 | 55449 |
| 2022-03-14 | 138.14 | $134.19 | 159522 |
| 2022-03-11 | 138.83 | $134.05 | 103200 |
| 2022-03-10 | 139.64 | $133.33 | 109700 |
| 2022-03-09 | 140.66 | $135.42 | 122400 |
| 2022-03-08 | 141.59 | $133.84 | 121800 |
| 2022-03-07 | 142.77 | $133.80 | 72800 |
| 2022-03-04 | 144.06 | $141.13 | 59829 |
| 2022-03-03 | 144.72 | $141.65 | 44624 |
| 2022-03-02 | 145.43 | $143.47 | 50832 |
| 2022-03-01 | 146.03 | $142.11 | 114900 |
| 2022-02-28 | 146.84 | $142.27 | 126100 |
| 2022-02-25 | 147.70 | $145.00 | 111419 |
| 2022-02-24 | 148.34 | $144.38 | 187421 |
| 2022-02-23 | 149.10 | $137.91 | 113900 |
| 2022-02-22 | 150.58 | $136.89 | 95400 |
| 2022-02-18 | 152.24 | $138.07 | 66003 |
| 2022-02-17 | 153.88 | $140.96 | 120742 |
| 2022-02-16 | 155.32 | $149.36 | 82037 |
| 2022-02-15 | 156.03 | $151.24 | 265629 |
| 2022-02-14 | 156.61 | $151.69 | 95643 |
| 2022-02-11 | 157.21 | $152.28 | 84234 |
| 2022-02-10 | 157.85 | $156.99 | 56600 |
| 2022-02-09 | 158.11 | $161.21 | 51900 |
| 2022-02-08 | 158.03 | $158.96 | 105900 |
| 2022-02-07 | 158.22 | $155.65 | 69700 |
| 2022-02-04 | 158.83 | $156.13 | 75600 |
| 2022-02-03 | 159.51 | $155.55 | 107831 |
| 2022-02-02 | 160.36 | $160.48 | 86700 |
| 2022-02-01 | 160.89 | $158.98 | 72323 |
| 2022-01-31 | 161.73 | $159.38 | 161144 |
| 2022-01-28 | 162.70 | $154.34 | 98300 |
| 2022-01-27 | 164.36 | $153.50 | 139200 |
| 2022-01-26 | 166.29 | $158.62 | 154000 |
| 2022-01-25 | 167.89 | $157.28 | 208000 |
| 2022-01-24 | 169.81 | $156.87 | 156633 |
| 2022-01-21 | 171.93 | $155.09 | 54135 |
| 2022-01-20 | 174.40 | $159.47 | 81000 |
| 2022-01-19 | 176.59 | $161.72 | 94237 |
| 2022-01-18 | 178.66 | $162.64 | 77600 |
| 2022-01-14 | 180.78 | $165.44 | 83926 |
| 2022-01-13 | 182.73 | $170.24 | 87913 |
| 2022-01-12 | 184.31 | $173.33 | 85800 |
| 2022-01-11 | 185.67 | $172.91 | 80048 |
| 2022-01-10 | 187.17 | $172.35 | 65306 |
| 2022-01-07 | 188.81 | $176.08 | 52249 |
| 2022-01-06 | 190.19 | $180.83 | 73210 |
| 2022-01-05 | 191.18 | $182.01 | 136830 |
| 2022-01-04 | 192.13 | $189.60 | 59900 |
| 2022-01-03 | 192.37 | $193.28 | 26800 |
| 2021-12-31 | 192.24 | $196.47 | 41500 |
| 2021-12-30 | 191.80 | $196.34 | 37724 |
| 2021-12-29 | 191.35 | $194.77 | 44200 |
| 2021-12-28 | 191.04 | $193.02 | 23512 |
| 2021-12-27 | 190.92 | $195.50 | 14200 |
| 2021-12-23 | 190.55 | $192.71 | 27100 |
| 2021-12-22 | 190.48 | $191.61 | 33003 |
| 2021-12-21 | 190.56 | $188.00 | 56200 |
| 2021-12-20 | 191.04 | $182.59 | 50600 |
| 2021-12-17 | 192.09 | $189.20 | 107000 |
| 2021-12-16 | 192.53 | $187.72 | 129503 |
| 2021-12-15 | 193.13 | $188.80 | 107538 |
| 2021-12-14 | 193.65 | $188.90 | 47525 |
| 2021-12-13 | 194.18 | $192.50 | 49731 |
| 2021-12-10 | 194.39 | $192.74 | 40518 |
| 2021-12-09 | 194.58 | $193.17 | 29538 |
| 2021-12-08 | 194.71 | $195.83 | 18300 |
| 2021-12-07 | 194.60 | $197.30 | 36100 |
| 2021-12-06 | 194.36 | $192.20 | 51015 |
| 2021-12-03 | 194.61 | $189.46 | 31800 |
| 2021-12-02 | 195.17 | $194.97 | 38208 |
| 2021-12-01 | 195.20 | $190.64 | 36100 |
| 2021-11-30 | 195.67 | $192.54 | 87600 |
| 2021-11-29 | 195.98 | $198.42 | 42900 |
| 2021-11-26 | 195.73 | $193.69 | 27004 |
| 2021-11-24 | 195.98 | $200.50 | 32400 |
| 2021-11-23 | 195.56 | $199.79 | 25334 |
| 2021-11-22 | 195.21 | $198.93 | 43301 |
| 2021-11-19 | 194.95 | $195.88 | 38900 |
| 2021-11-18 | 195.02 | $191.68 | 52000 |
| 2021-11-17 | 195.52 | $191.36 | 33828 |
| 2021-11-16 | 196.09 | $194.65 | 85837 |
| 2021-11-15 | 196.36 | $194.32 | 34300 |
| 2021-11-12 | 196.67 | $196.01 | 45423 |
| 2021-11-11 | 196.81 | $192.46 | 28537 |
| 2021-11-10 | 197.28 | $191.72 | 36100 |
| 2021-11-09 | 197.81 | $196.37 | 48321 |
| 2021-11-08 | 197.84 | $198.83 | 76720 |
| 2021-11-05 | 197.55 | $195.90 | 28900 |
| 2021-11-04 | 197.49 | $197.04 | 30700 |
| 2021-11-03 | 197.26 | $195.30 | 33500 |
| 2021-11-02 | 197.14 | $195.78 | 28300 |
| 2021-11-01 | 196.89 | $197.05 | 17541 |
| 2021-10-29 | 196.43 | $199.92 | 37537 |
| 2021-10-28 | 195.62 | $201.43 | 27400 |
| 2021-10-27 | 194.56 | $198.72 | 44027 |
| 2021-10-26 | 193.68 | $198.45 | 35023 |
| 2021-10-25 | 192.75 | $201.73 | 38544 |
| 2021-10-22 | 191.43 | $202.08 | 20600 |
| 2021-10-21 | 190.03 | $200.16 | 19524 |
| 2021-10-20 | 188.77 | $199.48 | 15900 |
| 2021-10-19 | 187.53 | $196.84 | 12400 |
| 2021-10-18 | 186.49 | $195.86 | 35500 |
| 2021-10-15 | 185.51 | $194.40 | 17600 |
| 2021-10-14 | 184.62 | $191.27 | 20037 |
| 2021-10-13 | 184.03 | $188.90 | 36119 |
| 2021-10-12 | 183.69 | $183.59 | 20215 |
| 2021-10-11 | 183.85 | $183.20 | 19603 |
| 2021-10-08 | 184.05 | $183.98 | 26200 |
| 2021-10-07 | 184.20 | $184.98 | 40000 |
| 2021-10-06 | 184.27 | $180.96 | 32600 |
| 2021-10-05 | 184.75 | $180.15 | 28731 |
| 2021-10-04 | 185.34 | $178.95 | 26000 |
| 2021-10-01 | 186.10 | $182.52 | 22514 |
| 2021-09-30 | 186.55 | $180.48 | 39100 |
| 2021-09-29 | 187.22 | $181.13 | 33700 |
| 2021-09-28 | 187.86 | $183.50 | 33000 |
| 2021-09-27 | 188.29 | $185.85 | 81837 |
| 2021-09-24 | 188.49 | $191.02 | 37000 |
| 2021-09-23 | 188.17 | $191.15 | 60713 |
| 2021-09-22 | 187.84 | $191.12 | 55341 |
| 2021-09-21 | 187.49 | $185.79 | 27031 |
| 2021-09-20 | 187.66 | $186.53 | 66300 |
| 2021-09-17 | 187.76 | $186.71 | 107800 |
| 2021-09-16 | 187.84 | $192.26 | 165701 |
| 2021-09-15 | 187.34 | $192.31 | 95217 |
| 2021-09-14 | 186.81 | $182.50 | 14500 |
| 2021-09-13 | 187.24 | $184.37 | 19301 |
| 2021-09-10 | 187.52 | $189.12 | 23200 |
| 2021-09-09 | 187.35 | $187.57 | 12945 |
| 2021-09-08 | 187.34 | $187.27 | 16314 |
| 2021-09-07 | 187.37 | $186.97 | 10420 |
| 2021-09-03 | 187.44 | $188.89 | 13113 |
| 2021-09-02 | 187.32 | $190.04 | 13200 |
| 2021-09-01 | 187.11 | $187.79 | 44019 |
| 2021-08-31 | 187.11 | $186.07 | 49300 |
| 2021-08-30 | 187.28 | $186.38 | 12936 |
| 2021-08-27 | 187.42 | $184.74 | 16809 |
| 2021-08-26 | 187.72 | $187.03 | 24536 |
| 2021-08-25 | 187.82 | $188.33 | 12644 |
| 2021-08-24 | 187.78 | $188.34 | 11400 |
| 2021-08-23 | 187.73 | $188.32 | 9415 |
| 2021-08-20 | 187.64 | $187.21 | 15633 |
| 2021-08-19 | 187.63 | $184.90 | 29000 |
| 2021-08-18 | 187.83 | $182.83 | 25020 |
| 2021-08-17 | 188.24 | $186.45 | 17200 |
| 2021-08-16 | 188.27 | $188.36 | 35600 |
| 2021-08-13 | 188.06 | $189.16 | 18243 |
| 2021-08-12 | 187.72 | $190.14 | 20600 |
| 2021-08-11 | 187.22 | $189.70 | 30900 |
| 2021-08-10 | 186.72 | $189.76 | 28231 |
| 2021-08-09 | 186.15 | $189.25 | 14508 |
| 2021-08-06 | 185.58 | $189.37 | 16405 |
| 2021-08-05 | 184.94 | $190.81 | 16721 |
| 2021-08-04 | 184.10 | $189.50 | 20705 |
| 2021-08-03 | 183.31 | $186.21 | 24331 |
| 2021-08-02 | 182.78 | $186.65 | 14229 |
| 2021-07-30 | 182.15 | $185.96 | 52338 |
| 2021-07-29 | 181.52 | $189.01 | 29900 |
| 2021-07-28 | 180.51 | $187.37 | 37545 |
| 2021-07-27 | 179.60 | $184.58 | 49029 |
| 2021-07-26 | 178.90 | $180.69 | 24400 |
| 2021-07-23 | 178.54 | $182.16 | 47400 |
| 2021-07-22 | 177.99 | $182.55 | 18643 |
| 2021-07-21 | 177.38 | $184.89 | 34600 |
| 2021-07-20 | 176.48 | $178.87 | 17500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
146.64
2026-07-17
Close Price
$148.46
Vol: 88000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
117.24
Average
158.07
Maximum
206.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.64 | $148.46 | 88000 |
| 2026-07-16 | 145.93 | $151.21 | 96009 |
| 2026-07-15 | 144.50 | $146.80 | 122600 |
| 2026-07-14 | 143.76 | $144.71 | 133926 |
| 2026-07-13 | 143.33 | $143.28 | 89844 |
| 2026-07-10 | 143.12 | $143.44 | 127945 |
| 2026-07-09 | 142.83 | $142.57 | 68800 |
| 2026-07-08 | 142.67 | $141.68 | 88800 |
| 2026-07-07 | 142.66 | $144.92 | 97636 |
| 2026-07-06 | 141.95 | $144.64 | 82143 |
| 2026-07-02 | 141.18 | $145.74 | 116300 |
| 2026-07-01 | 140.04 | $143.06 | 153700 |
| 2026-06-30 | 139.28 | $142.11 | 154800 |
| 2026-06-29 | 138.60 | $141.98 | 181000 |
| 2026-06-26 | 137.82 | $140.85 | 285013 |
| 2026-06-25 | 137.16 | $136.01 | 286900 |
| 2026-06-24 | 137.42 | $135.59 | 202817 |
| 2026-06-23 | 137.80 | $132.61 | 259712 |
| 2026-06-22 | 138.87 | $130.55 | 243900 |
| 2026-06-18 | 140.54 | $137.83 | 183919 |
| 2026-06-17 | 140.94 | $138.00 | 281630 |
| 2026-06-16 | 141.36 | $142.69 | 160447 |
| 2026-06-15 | 140.84 | $143.71 | 217632 |
| 2026-06-12 | 140.02 | $143.36 | 274039 |
| 2026-06-11 | 139.12 | $141.46 | 405147 |
| 2026-06-10 | 138.48 | $142.93 | 216118 |
| 2026-06-09 | 137.42 | $143.01 | 253406 |
| 2026-06-08 | 136.16 | $138.40 | 207509 |
| 2026-06-05 | 135.68 | $140.68 | 232800 |
| 2026-06-04 | 134.64 | $139.62 | 281424 |
| 2026-06-03 | 133.65 | $137.27 | 178700 |
| 2026-06-02 | 133.01 | $138.25 | 240424 |
| 2026-06-01 | 132.07 | $134.25 | 237100 |
| 2026-05-29 | 131.83 | $134.20 | 359100 |
| 2026-05-28 | 131.58 | $138.72 | 403733 |
| 2026-05-27 | 130.34 | $134.83 | 218515 |
| 2026-05-26 | 129.75 | $133.84 | 358139 |
| 2026-05-22 | 129.29 | $131.66 | 277019 |
| 2026-05-21 | 129.23 | $133.13 | 177900 |
| 2026-05-20 | 128.88 | $131.62 | 187600 |
| 2026-05-19 | 128.81 | $127.13 | 695100 |
| 2026-05-18 | 129.71 | $130.77 | 200000 |
| 2026-05-15 | 130.02 | $129.70 | 183700 |
| 2026-05-14 | 130.62 | $129.91 | 153900 |
| 2026-05-13 | 131.30 | $129.13 | 150933 |
| 2026-05-12 | 132.28 | $130.75 | 192900 |
| 2026-05-11 | 133.11 | $131.34 | 179142 |
| 2026-05-08 | 133.96 | $134.56 | 210322 |
| 2026-05-07 | 134.30 | $134.46 | 209849 |
| 2026-05-06 | 134.74 | $132.53 | 256604 |
| 2026-05-05 | 135.68 | $125.66 | 435647 |
| 2026-05-04 | 138.24 | $128.01 | 256816 |
| 2026-05-01 | 140.73 | $132.34 | 204309 |
| 2026-04-30 | 142.72 | $133.81 | 417838 |
| 2026-04-29 | 144.72 | $134.08 | 252500 |
| 2026-04-28 | 146.99 | $143.02 | 181100 |
| 2026-04-27 | 147.75 | $146.80 | 262701 |
| 2026-04-24 | 147.82 | $146.38 | 207515 |
| 2026-04-23 | 147.98 | $149.16 | 612000 |
| 2026-04-22 | 147.57 | $149.56 | 129933 |
| 2026-04-21 | 147.01 | $146.72 | 160212 |
| 2026-04-20 | 146.95 | $149.99 | 253748 |
| 2026-04-17 | 146.19 | $152.26 | 173200 |
| 2026-04-16 | 144.82 | $149.11 | 128346 |
| 2026-04-15 | 143.90 | $149.25 | 104608 |
| 2026-04-14 | 142.79 | $149.15 | 68900 |
| 2026-04-13 | 141.54 | $148.70 | 124108 |
| 2026-04-10 | 140.19 | $145.90 | 79248 |
| 2026-04-09 | 139.22 | $145.74 | 103134 |
| 2026-04-08 | 138.14 | $144.83 | 202049 |
| 2026-04-07 | 137.10 | $142.88 | 149148 |
| 2026-04-06 | 136.33 | $141.35 | 68319 |
| 2026-04-02 | 135.78 | $139.72 | 163100 |
| 2026-04-01 | 135.51 | $138.16 | 216400 |
| 2026-03-31 | 135.56 | $138.94 | 189200 |
| 2026-03-30 | 135.49 | $136.20 | 103300 |
| 2026-03-27 | 136.01 | $134.27 | 162100 |
| 2026-03-26 | 137.06 | $137.92 | 118600 |
| 2026-03-25 | 137.54 | $137.76 | 140623 |
| 2026-03-24 | 138.16 | $136.42 | 187910 |
| 2026-03-23 | 139.20 | $137.51 | 138640 |
| 2026-03-20 | 140.21 | $134.25 | 276312 |
| 2026-03-19 | 142.11 | $138.10 | 159800 |
| 2026-03-18 | 143.52 | $140.83 | 143920 |
| 2026-03-17 | 144.61 | $142.79 | 99125 |
| 2026-03-16 | 145.49 | $141.96 | 149100 |
| 2026-03-13 | 146.71 | $141.24 | 243200 |
| 2026-03-12 | 148.30 | $141.96 | 223219 |
| 2026-03-11 | 150.01 | $145.27 | 128532 |
| 2026-03-10 | 151.31 | $149.52 | 256800 |
| 2026-03-09 | 151.94 | $150.06 | 219900 |
| 2026-03-06 | 152.57 | $148.81 | 243300 |
| 2026-03-05 | 153.57 | $149.81 | 234300 |
| 2026-03-04 | 154.54 | $150.72 | 172700 |
| 2026-03-03 | 155.47 | $153.92 | 145400 |
| 2026-03-02 | 155.88 | $155.52 | 204500 |
| 2026-02-27 | 156.03 | $157.57 | 130800 |
| 2026-02-26 | 155.77 | $158.31 | 225400 |
| 2026-02-25 | 155.32 | $154.96 | 238342 |
| 2026-02-24 | 155.51 | $155.15 | 282911 |
| 2026-02-23 | 155.69 | $151.83 | 207400 |
| 2026-02-20 | 156.60 | $155.75 | 146525 |
| 2026-02-19 | 156.84 | $156.06 | 142325 |
| 2026-02-18 | 157.06 | $156.86 | 328544 |
| 2026-02-17 | 157.14 | $154.30 | 219000 |
| 2026-02-13 | 157.78 | $154.65 | 525600 |
| 2026-02-12 | 158.45 | $150.40 | 238315 |
| 2026-02-11 | 160.12 | $157.54 | 370845 |
| 2026-02-10 | 160.54 | $161.83 | 617200 |
| 2026-02-09 | 160.13 | $164.29 | 190200 |
| 2026-02-06 | 159.12 | $160.80 | 289514 |
| 2026-02-05 | 158.69 | $158.68 | 360900 |
| 2026-02-04 | 158.62 | $165.10 | 435300 |
| 2026-02-03 | 157.20 | $154.55 | 276144 |
| 2026-02-02 | 157.76 | $153.64 | 200500 |
| 2026-01-30 | 158.60 | $155.26 | 280349 |
| 2026-01-29 | 159.24 | $155.44 | 437717 |
| 2026-01-28 | 159.93 | $158.23 | 175840 |
| 2026-01-27 | 160.14 | $157.49 | 176700 |
| 2026-01-26 | 160.53 | $161.19 | 183433 |
| 2026-01-23 | 160.20 | $160.03 | 73206 |
| 2026-01-22 | 160.05 | $159.90 | 131400 |
| 2026-01-21 | 159.89 | $160.74 | 152900 |
| 2026-01-20 | 159.52 | $160.92 | 205100 |
| 2026-01-16 | 159.04 | $162.23 | 117600 |
| 2026-01-15 | 158.20 | $163.13 | 178946 |
| 2026-01-14 | 157.03 | $160.78 | 177100 |
| 2026-01-13 | 156.16 | $156.72 | 171006 |
| 2026-01-12 | 156.01 | $160.47 | 202631 |
| 2026-01-09 | 155.04 | $159.47 | 622330 |
| 2026-01-08 | 154.13 | $156.28 | 148726 |
| 2026-01-07 | 153.75 | $154.28 | 126936 |
| 2026-01-06 | 153.73 | $155.14 | 119200 |
| 2026-01-05 | 153.53 | $152.97 | 110600 |
| 2026-01-02 | 153.76 | $150.99 | 176902 |
| 2025-12-31 | 154.45 | $155.53 | 110800 |
| 2025-12-30 | 154.30 | $155.88 | 91100 |
| 2025-12-29 | 154.06 | $156.43 | 74700 |
| 2025-12-26 | 153.67 | $156.74 | 50538 |
| 2025-12-24 | 153.16 | $156.47 | 113900 |
| 2025-12-23 | 152.63 | $154.94 | 165100 |
| 2025-12-22 | 152.34 | $152.99 | 299600 |
| 2025-12-19 | 152.44 | $154.69 | 622800 |
| 2025-12-18 | 152.20 | $157.99 | 313003 |
| 2025-12-17 | 151.24 | $154.00 | 255100 |
| 2025-12-16 | 150.99 | $154.67 | 191539 |
| 2025-12-15 | 150.57 | $152.97 | 341900 |
| 2025-12-12 | 150.46 | $154.54 | 196318 |
| 2025-12-11 | 150.02 | $152.72 | 338900 |
| 2025-12-10 | 149.92 | $149.71 | 352200 |
| 2025-12-09 | 150.46 | $149.87 | 163417 |
| 2025-12-08 | 151.09 | $152.80 | 376627 |
| 2025-12-05 | 151.22 | $154.92 | 124400 |
| 2025-12-04 | 150.94 | $154.91 | 97206 |
| 2025-12-03 | 150.66 | $154.45 | 93600 |
| 2025-12-02 | 150.46 | $154.33 | 122000 |
| 2025-12-01 | 150.28 | $156.08 | 215416 |
| 2025-11-28 | 149.73 | $156.85 | 200900 |
| 2025-11-26 | 148.98 | $153.73 | 82300 |
| 2025-11-25 | 148.80 | $152.95 | 233400 |
| 2025-11-24 | 148.80 | $152.13 | 169334 |
| 2025-11-21 | 149.02 | $154.88 | 146541 |
| 2025-11-20 | 148.74 | $151.88 | 315200 |
| 2025-11-19 | 149.10 | $152.27 | 144501 |
| 2025-11-18 | 149.49 | $150.91 | 246700 |
| 2025-11-17 | 150.29 | $150.73 | 152608 |
| 2025-11-14 | 151.30 | $156.13 | 240023 |
| 2025-11-13 | 151.40 | $155.74 | 82111 |
| 2025-11-12 | 151.65 | $156.35 | 136933 |
| 2025-11-11 | 151.88 | $156.70 | 210642 |
| 2025-11-10 | 152.13 | $152.28 | 295333 |
| 2025-11-07 | 153.42 | $151.41 | 227800 |
| 2025-11-06 | 155.16 | $153.82 | 273800 |
| 2025-11-05 | 156.74 | $154.94 | 311232 |
| 2025-11-04 | 158.40 | $155.64 | 167200 |
| 2025-11-03 | 160.25 | $157.27 | 395700 |
| 2025-10-31 | 162.11 | $159.41 | 777732 |
| 2025-10-30 | 163.88 | $156.45 | 237900 |
| 2025-10-29 | 166.62 | $155.75 | 497604 |
| 2025-10-28 | 170.00 | $159.44 | 283618 |
| 2025-10-27 | 173.19 | $162.69 | 386300 |
| 2025-10-24 | 176.25 | $164.64 | 517723 |
| 2025-10-23 | 179.43 | $166.73 | 425300 |
| 2025-10-22 | 182.71 | $184.76 | 196300 |
| 2025-10-21 | 182.74 | $185.01 | 167600 |
| 2025-10-20 | 182.76 | $183.58 | 153935 |
| 2025-10-17 | 183.10 | $183.26 | 248840 |
| 2025-10-16 | 183.58 | $182.96 | 128700 |
| 2025-10-15 | 184.24 | $184.95 | 92600 |
| 2025-10-14 | 184.61 | $184.38 | 166543 |
| 2025-10-13 | 185.18 | $184.51 | 50031 |
| 2025-10-10 | 185.84 | $183.15 | 105046 |
| 2025-10-09 | 186.93 | $184.15 | 55232 |
| 2025-10-08 | 188.00 | $185.04 | 187600 |
| 2025-10-07 | 189.08 | $187.03 | 75500 |
| 2025-10-06 | 189.93 | $186.22 | 211900 |
| 2025-10-03 | 191.11 | $188.72 | 77100 |
| 2025-10-02 | 191.97 | $187.71 | 152901 |
| 2025-10-01 | 193.20 | $188.00 | 82206 |
| 2025-09-30 | 194.58 | $190.49 | 188900 |
| 2025-09-29 | 195.67 | $189.62 | 314722 |
| 2025-09-26 | 197.12 | $189.70 | 98800 |
| 2025-09-25 | 198.80 | $191.22 | 99300 |
| 2025-09-24 | 200.42 | $191.05 | 223600 |
| 2025-09-23 | 202.35 | $194.29 | 229500 |
| 2025-09-22 | 203.89 | $197.95 | 199722 |
| 2025-09-19 | 204.89 | $201.59 | 162000 |
| 2025-09-18 | 205.28 | $201.60 | 80300 |
| 2025-09-17 | 205.71 | $203.21 | 101840 |
| 2025-09-16 | 205.85 | $202.67 | 115700 |
| 2025-09-15 | 206.10 | $204.93 | 206606 |
| 2025-09-12 | 205.89 | $204.41 | 71409 |
| 2025-09-11 | 205.74 | $208.43 | 146700 |
| 2025-09-10 | 204.70 | $204.60 | 84020 |
| 2025-09-09 | 204.27 | $205.89 | 63724 |
| 2025-09-08 | 203.48 | $206.41 | 97600 |
| 2025-09-05 | 202.42 | $201.58 | 38300 |
| 2025-09-04 | 202.20 | $202.12 | 56700 |
| 2025-09-03 | 201.81 | $198.57 | 57940 |
| 2025-09-02 | 202.08 | $197.55 | 60036 |
| 2025-08-29 | 202.59 | $201.20 | 62022 |
| 2025-08-28 | 202.38 | $200.62 | 61107 |
| 2025-08-27 | 202.24 | $201.17 | 61147 |
| 2025-08-26 | 201.93 | $201.51 | 86500 |
| 2025-08-25 | 201.48 | $200.25 | 59949 |
| 2025-08-22 | 201.19 | $199.79 | 117300 |
| 2025-08-21 | 200.92 | $197.34 | 74600 |
| 2025-08-20 | 201.10 | $199.32 | 144800 |
| 2025-08-19 | 200.86 | $200.36 | 60240 |
| 2025-08-18 | 200.33 | $198.06 | 64226 |
| 2025-08-15 | 200.16 | $198.22 | 70534 |
| 2025-08-14 | 199.90 | $199.65 | 119716 |
| 2025-08-13 | 199.26 | $199.83 | 207429 |
| 2025-08-12 | 198.45 | $195.18 | 68148 |
| 2025-08-11 | 198.46 | $195.75 | 79604 |
| 2025-08-08 | 198.30 | $197.54 | 124704 |
| 2025-08-07 | 197.71 | $198.74 | 152347 |
| 2025-08-06 | 196.74 | $195.98 | 101114 |
| 2025-08-05 | 196.15 | $197.28 | 116600 |
| 2025-08-04 | 195.15 | $196.80 | 53917 |
| 2025-08-01 | 194.06 | $195.80 | 120214 |
| 2025-07-31 | 192.97 | $197.22 | 170407 |
| 2025-07-30 | 191.37 | $197.53 | 253100 |
| 2025-07-29 | 189.41 | $196.62 | 524821 |
| 2025-07-28 | 187.30 | $195.57 | 266690 |
| 2025-07-25 | 185.04 | $200.08 | 204606 |
| 2025-07-24 | 181.46 | $194.00 | 447500 |
| 2025-07-23 | 178.56 | $179.06 | 84600 |
| 2025-07-22 | 178.34 | $179.66 | 117631 |
| 2025-07-21 | 177.96 | $179.79 | 117412 |
| 2025-07-18 | 177.48 | $178.12 | 175513 |
| 2025-07-17 | 177.27 | $175.77 | 124700 |
| 2025-07-16 | 177.52 | $176.96 | 107800 |
| 2025-07-15 | 177.55 | $176.67 | 71716 |
| 2025-07-14 | 177.65 | $179.03 | 159243 |
| 2025-07-11 | 177.26 | $177.94 | 115109 |
| 2025-07-10 | 177.03 | $178.72 | 113700 |
| 2025-07-09 | 176.60 | $177.70 | 78100 |
| 2025-07-08 | 176.30 | $177.08 | 101800 |
| 2025-07-07 | 176.10 | $176.71 | 106300 |
| 2025-07-03 | 175.93 | $178.79 | 41200 |
| 2025-07-02 | 175.30 | $176.15 | 216431 |
| 2025-07-01 | 175.12 | $175.69 | 68631 |
| 2025-06-30 | 175.01 | $174.62 | 486446 |
| 2025-06-27 | 175.11 | $172.92 | 151424 |
| 2025-06-26 | 175.58 | $172.48 | 135922 |
| 2025-06-25 | 176.22 | $171.37 | 148416 |
| 2025-06-24 | 177.20 | $177.32 | 110426 |
| 2025-06-23 | 177.07 | $175.84 | 421902 |
| 2025-06-20 | 177.23 | $172.74 | 111800 |
| 2025-06-18 | 178.06 | $177.59 | 75043 |
| 2025-06-17 | 178.00 | $177.63 | 63435 |
| 2025-06-16 | 177.91 | $178.03 | 111000 |
| 2025-06-13 | 177.72 | $176.74 | 90800 |
| 2025-06-12 | 177.75 | $178.33 | 52141 |
| 2025-06-11 | 177.45 | $178.03 | 75900 |
| 2025-06-10 | 177.16 | $179.74 | 73100 |
| 2025-06-09 | 176.45 | $177.32 | 124500 |
| 2025-06-06 | 176.12 | $176.07 | 68642 |
| 2025-06-05 | 176.01 | $176.40 | 102815 |
| 2025-06-04 | 175.79 | $176.23 | 38903 |
| 2025-06-03 | 175.57 | $174.76 | 75210 |
| 2025-06-02 | 175.63 | $175.18 | 108700 |
| 2025-05-30 | 175.59 | $175.40 | 113400 |
| 2025-05-29 | 175.49 | $175.75 | 91700 |
| 2025-05-28 | 175.30 | $175.40 | 68500 |
| 2025-05-27 | 175.15 | $176.11 | 63502 |
| 2025-05-23 | 174.81 | $173.06 | 66300 |
| 2025-05-22 | 175.06 | $172.36 | 72900 |
| 2025-05-21 | 175.49 | $173.04 | 99700 |
| 2025-05-20 | 175.83 | $176.34 | 125225 |
| 2025-05-19 | 175.53 | $176.10 | 47200 |
| 2025-05-16 | 175.21 | $175.63 | 74300 |
| 2025-05-15 | 174.94 | $175.61 | 118535 |
| 2025-05-14 | 174.61 | $171.71 | 126800 |
| 2025-05-13 | 175.05 | $175.15 | 75700 |
| 2025-05-12 | 174.82 | $176.26 | 74113 |
| 2025-05-09 | 174.31 | $173.40 | 61700 |
| 2025-05-08 | 174.31 | $174.90 | 118312 |
| 2025-05-07 | 173.99 | $174.82 | 100200 |
| 2025-05-06 | 173.62 | $172.95 | 129746 |
| 2025-05-05 | 173.58 | $174.01 | 99300 |
| 2025-05-02 | 173.30 | $176.18 | 137800 |
| 2025-05-01 | 172.50 | $175.25 | 113448 |
| 2025-04-30 | 171.77 | $175.53 | 134337 |
| 2025-04-29 | 170.86 | $172.10 | 63409 |
| 2025-04-28 | 170.51 | $171.99 | 92100 |
| 2025-04-25 | 170.13 | $170.93 | 98112 |
| 2025-04-24 | 169.91 | $171.84 | 104500 |
| 2025-04-23 | 169.46 | $172.71 | 87200 |
| 2025-04-22 | 168.75 | $172.04 | 128200 |
| 2025-04-21 | 168.07 | $170.80 | 133517 |
| 2025-04-17 | 167.55 | $172.03 | 97818 |
| 2025-04-16 | 166.69 | $171.95 | 161935 |
| 2025-04-15 | 165.71 | $170.65 | 138234 |
| 2025-04-14 | 164.86 | $168.82 | 101200 |
| 2025-04-11 | 164.27 | $166.54 | 186132 |
| 2025-04-10 | 164.07 | $164.44 | 216642 |
| 2025-04-09 | 164.31 | $168.14 | 222115 |
| 2025-04-08 | 163.82 | $158.93 | 213600 |
| 2025-04-07 | 165.21 | $161.60 | 284051 |
| 2025-04-04 | 166.27 | $160.90 | 118300 |
| 2025-04-03 | 167.67 | $167.01 | 148244 |
| 2025-04-02 | 168.01 | $171.49 | 193500 |
| 2025-04-01 | 167.47 | $168.63 | 185500 |
| 2025-03-31 | 167.47 | $165.95 | 490900 |
| 2025-03-28 | 168.03 | $166.05 | 168200 |
| 2025-03-27 | 168.68 | $168.91 | 113000 |
| 2025-03-26 | 168.85 | $171.44 | 108821 |
| 2025-03-25 | 168.51 | $171.48 | 190516 |
| 2025-03-24 | 168.13 | $173.61 | 377800 |
| 2025-03-21 | 167.25 | $170.30 | 153400 |
| 2025-03-20 | 166.94 | $169.77 | 127142 |
| 2025-03-19 | 166.72 | $170.46 | 161530 |
| 2025-03-18 | 166.33 | $168.01 | 211100 |
| 2025-03-17 | 166.42 | $168.55 | 279227 |
| 2025-03-14 | 166.43 | $165.45 | 226223 |
| 2025-03-13 | 167.12 | $159.66 | 449100 |
| 2025-03-12 | 169.16 | $164.06 | 173011 |
| 2025-03-11 | 170.62 | $165.12 | 158300 |
| 2025-03-10 | 172.12 | $166.00 | 145000 |
| 2025-03-07 | 173.68 | $170.79 | 158500 |
| 2025-03-06 | 174.49 | $173.25 | 127600 |
| 2025-03-05 | 174.93 | $176.87 | 160522 |
| 2025-03-04 | 174.68 | $175.51 | 92449 |
| 2025-03-03 | 174.68 | $176.03 | 100700 |
| 2025-02-28 | 174.59 | $176.43 | 222511 |
| 2025-02-27 | 174.41 | $176.20 | 65020 |
| 2025-02-26 | 174.26 | $176.75 | 75939 |
| 2025-02-25 | 173.98 | $176.99 | 105707 |
| 2025-02-24 | 173.62 | $173.35 | 116509 |
| 2025-02-21 | 173.98 | $174.62 | 134316 |
| 2025-02-20 | 174.15 | $174.81 | 83318 |
| 2025-02-19 | 174.32 | $174.09 | 131333 |
| 2025-02-18 | 174.69 | $174.61 | 163010 |
| 2025-02-14 | 175.02 | $175.36 | 104116 |
| 2025-02-13 | 175.26 | $175.73 | 95444 |
| 2025-02-12 | 175.48 | $172.28 | 77840 |
| 2025-02-11 | 176.48 | $174.10 | 96600 |
| 2025-02-10 | 177.26 | $177.00 | 128100 |
| 2025-02-07 | 177.58 | $173.03 | 182000 |
| 2025-02-06 | 178.80 | $171.43 | 255300 |
| 2025-02-05 | 180.56 | $173.94 | 277500 |
| 2025-02-04 | 182.08 | $181.65 | 150894 |
| 2025-02-03 | 182.22 | $180.40 | 132315 |
| 2025-01-31 | 182.65 | $181.87 | 127800 |
| 2025-01-30 | 182.85 | $184.18 | 101900 |
| 2025-01-29 | 182.59 | $183.02 | 75600 |
| 2025-01-28 | 182.53 | $185.45 | 77600 |
| 2025-01-27 | 181.95 | $185.88 | 78036 |
| 2025-01-24 | 181.20 | $185.45 | 116920 |
| 2025-01-23 | 180.42 | $184.97 | 261900 |
| 2025-01-22 | 179.62 | $185.64 | 175500 |
| 2025-01-21 | 178.57 | $182.63 | 165500 |
| 2025-01-17 | 177.99 | $182.36 | 65900 |
| 2025-01-16 | 177.40 | $180.06 | 94330 |
| 2025-01-15 | 177.21 | $179.71 | 83320 |
| 2025-01-14 | 177.09 | $177.06 | 53535 |
| 2025-01-13 | 177.52 | $175.35 | 353517 |
| 2025-01-10 | 178.41 | $174.61 | 205839 |
| 2025-01-08 | 179.62 | $177.49 | 69127 |
| 2025-01-07 | 180.43 | $178.00 | 57400 |
| 2025-01-06 | 181.28 | $179.38 | 120100 |
| 2025-01-03 | 182.00 | $181.61 | 55100 |
| 2025-01-02 | 182.37 | $178.88 | 51525 |
| 2024-12-31 | 183.39 | $181.02 | 167718 |
| 2024-12-30 | 184.14 | $181.49 | 51722 |
| 2024-12-27 | 184.92 | $183.72 | 76005 |
| 2024-12-26 | 185.37 | $184.68 | 19800 |
| 2024-12-24 | 185.69 | $184.48 | 107518 |
| 2024-12-23 | 186.12 | $183.71 | 143225 |
| 2024-12-20 | 186.78 | $183.67 | 138700 |
| 2024-12-19 | 187.57 | $182.13 | 126642 |
| 2024-12-18 | 188.82 | $181.48 | 134200 |
| 2024-12-17 | 190.40 | $186.36 | 113100 |
| 2024-12-16 | 191.21 | $187.02 | 121300 |
| 2024-12-13 | 192.00 | $188.05 | 109529 |
| 2024-12-12 | 192.70 | $190.44 | 109300 |
| 2024-12-11 | 192.99 | $191.13 | 99800 |
| 2024-12-10 | 193.18 | $190.32 | 98504 |
| 2024-12-09 | 193.56 | $191.83 | 46900 |
| 2024-12-06 | 193.67 | $192.05 | 65737 |
| 2024-12-05 | 193.73 | $194.26 | 56636 |
| 2024-12-04 | 193.33 | $193.21 | 56339 |
| 2024-12-03 | 193.07 | $191.85 | 101900 |
| 2024-12-02 | 193.03 | $192.20 | 78847 |
| 2024-11-29 | 192.91 | $194.19 | 26617 |
| 2024-11-27 | 192.33 | $194.80 | 63400 |
| 2024-11-26 | 191.51 | $194.04 | 80800 |
| 2024-11-25 | 190.71 | $197.05 | 103066 |
| 2024-11-22 | 189.13 | $192.48 | 54700 |
| 2024-11-21 | 188.25 | $191.99 | 88400 |
| 2024-11-20 | 187.33 | $188.44 | 205409 |
| 2024-11-19 | 187.01 | $186.08 | 181300 |
| 2024-11-18 | 187.12 | $183.91 | 115800 |
| 2024-11-15 | 187.71 | $186.16 | 171400 |
| 2024-11-14 | 187.91 | $185.26 | 44108 |
| 2024-11-13 | 188.32 | $187.09 | 66500 |
| 2024-11-12 | 188.41 | $187.08 | 74700 |
| 2024-11-11 | 188.50 | $186.69 | 82313 |
| 2024-11-08 | 188.69 | $188.05 | 95900 |
| 2024-11-07 | 188.60 | $187.64 | 84623 |
| 2024-11-06 | 188.57 | $186.39 | 97830 |
| 2024-11-05 | 188.79 | $187.87 | 119103 |
| 2024-11-04 | 188.72 | $188.35 | 53100 |
| 2024-11-01 | 188.53 | $187.19 | 67433 |
| 2024-10-31 | 188.53 | $185.17 | 110200 |
| 2024-10-30 | 188.95 | $188.16 | 76742 |
| 2024-10-29 | 188.79 | $190.85 | 105120 |
| 2024-10-28 | 188.01 | $188.33 | 84200 |
| 2024-10-25 | 187.63 | $189.69 | 86222 |
| 2024-10-24 | 186.89 | $189.65 | 150900 |
| 2024-10-23 | 186.01 | $184.54 | 53216 |
| 2024-10-22 | 186.07 | $183.31 | 52004 |
| 2024-10-21 | 186.37 | $185.09 | 43210 |
| 2024-10-18 | 186.34 | $186.98 | 61348 |
| 2024-10-17 | 185.88 | $188.10 | 23710 |
| 2024-10-16 | 185.10 | $187.69 | 41000 |
| 2024-10-15 | 184.27 | $187.00 | 59938 |
| 2024-10-14 | 183.43 | $184.78 | 21330 |
| 2024-10-11 | 182.92 | $185.80 | 63400 |
| 2024-10-10 | 182.10 | $183.98 | 130700 |
| 2024-10-09 | 181.53 | $184.83 | 112227 |
| 2024-10-08 | 180.67 | $180.40 | 95435 |
| 2024-10-07 | 180.60 | $176.17 | 79936 |
| 2024-10-04 | 181.41 | $177.04 | 50517 |
| 2024-10-03 | 182.15 | $178.19 | 45900 |
| 2024-10-02 | 182.76 | $180.91 | 104600 |
| 2024-10-01 | 182.88 | $182.31 | 55100 |
| 2024-09-30 | 182.71 | $182.46 | 67527 |
| 2024-09-27 | 182.46 | $180.36 | 249427 |
| 2024-09-26 | 182.61 | $181.27 | 45700 |
| 2024-09-25 | 182.57 | $181.45 | 47146 |
| 2024-09-24 | 182.47 | $183.13 | 55813 |
| 2024-09-23 | 181.98 | $182.67 | 90615 |
| 2024-09-20 | 181.49 | $181.01 | 182312 |
| 2024-09-19 | 181.26 | $180.38 | 110529 |
| 2024-09-18 | 181.10 | $179.12 | 171641 |
| 2024-09-17 | 181.17 | $178.75 | 56100 |
| 2024-09-16 | 181.31 | $181.00 | 47545 |
| 2024-09-13 | 180.98 | $182.07 | 55900 |
| 2024-09-12 | 180.35 | $180.31 | 56000 |
| 2024-09-11 | 179.97 | $179.08 | 71400 |
| 2024-09-10 | 179.77 | $178.45 | 60500 |
| 2024-09-09 | 179.64 | $177.46 | 56800 |
| 2024-09-06 | 179.69 | $177.27 | 75900 |
| 2024-09-05 | 179.76 | $178.87 | 50514 |
| 2024-09-04 | 179.48 | $179.31 | 94600 |
| 2024-09-03 | 179.05 | $178.47 | 73816 |
| 2024-08-30 | 178.69 | $180.05 | 110148 |
| 2024-08-29 | 177.92 | $177.44 | 54400 |
| 2024-08-28 | 177.55 | $177.71 | 58218 |
| 2024-08-27 | 177.05 | $179.50 | 93511 |
| 2024-08-26 | 176.06 | $177.78 | 56705 |
| 2024-08-23 | 175.25 | $175.72 | 126944 |
| 2024-08-22 | 174.73 | $175.39 | 79601 |
| 2024-08-21 | 174.17 | $173.91 | 91400 |
| 2024-08-20 | 173.81 | $174.06 | 92400 |
| 2024-08-19 | 173.34 | $174.81 | 87700 |
| 2024-08-16 | 172.62 | $171.45 | 41405 |
| 2024-08-15 | 172.47 | $171.51 | 36124 |
| 2024-08-14 | 172.26 | $170.35 | 37800 |
| 2024-08-13 | 172.24 | $170.71 | 51201 |
| 2024-08-12 | 172.12 | $167.97 | 36100 |
| 2024-08-09 | 172.54 | $169.52 | 28900 |
| 2024-08-08 | 172.67 | $169.50 | 61403 |
| 2024-08-07 | 172.79 | $167.63 | 79465 |
| 2024-08-06 | 173.31 | $169.94 | 71800 |
| 2024-08-05 | 173.39 | $168.24 | 74200 |
| 2024-08-02 | 173.80 | $170.33 | 97225 |
| 2024-08-01 | 173.81 | $173.54 | 75020 |
| 2024-07-31 | 173.10 | $174.56 | 79706 |
| 2024-07-30 | 172.03 | $175.52 | 79409 |
| 2024-07-29 | 170.55 | $174.83 | 52633 |
| 2024-07-26 | 168.93 | $175.63 | 119700 |
| 2024-07-25 | 166.86 | $174.37 | 202400 |
| 2024-07-24 | 164.69 | $163.74 | 80800 |
| 2024-07-23 | 164.38 | $166.32 | 43045 |
| 2024-07-22 | 163.46 | $166.02 | 126400 |
| 2024-07-19 | 162.42 | $164.07 | 74542 |
| 2024-07-18 | 161.61 | $162.72 | 84800 |
| 2024-07-17 | 160.92 | $164.81 | 150500 |
| 2024-07-16 | 159.67 | $165.76 | 93103 |
| 2024-07-15 | 157.99 | $162.81 | 75325 |
| 2024-07-12 | 156.65 | $163.19 | 166348 |
| 2024-07-11 | 155.00 | $159.35 | 138900 |
| 2024-07-10 | 153.89 | $154.40 | 66916 |
| 2024-07-09 | 153.63 | $153.07 | 90041 |
| 2024-07-08 | 153.60 | $154.06 | 61337 |
| 2024-07-05 | 153.35 | $153.26 | 70300 |
| 2024-07-03 | 153.22 | $156.14 | 45400 |
| 2024-07-02 | 152.46 | $154.48 | 150230 |
| 2024-07-01 | 151.92 | $152.13 | 101800 |
| 2024-06-28 | 151.78 | $152.37 | 136000 |
| 2024-06-27 | 151.57 | $151.80 | 73740 |
| 2024-06-26 | 151.43 | $149.71 | 40100 |
| 2024-06-25 | 151.71 | $152.37 | 87600 |
| 2024-06-24 | 151.47 | $152.56 | 181000 |
| 2024-06-21 | 151.15 | $152.77 | 196400 |
| 2024-06-20 | 150.73 | $150.99 | 70321 |
| 2024-06-18 | 150.61 | $150.76 | 85500 |
| 2024-06-17 | 150.52 | $153.11 | 59526 |
| 2024-06-14 | 149.91 | $152.54 | 67300 |
| 2024-06-13 | 149.33 | $151.00 | 121400 |
| 2024-06-12 | 148.97 | $153.22 | 101300 |
| 2024-06-11 | 148.09 | $150.07 | 43526 |
| 2024-06-10 | 147.74 | $150.91 | 58700 |
| 2024-06-07 | 147.16 | $149.98 | 99007 |
| 2024-06-06 | 146.69 | $149.34 | 98222 |
| 2024-06-05 | 146.28 | $151.23 | 117600 |
| 2024-06-04 | 145.42 | $150.17 | 94711 |
| 2024-06-03 | 144.66 | $149.64 | 153900 |
| 2024-05-31 | 143.90 | $147.12 | 199446 |
| 2024-05-30 | 143.57 | $143.63 | 155500 |
| 2024-05-29 | 143.94 | $141.83 | 104908 |
| 2024-05-28 | 144.76 | $144.32 | 102300 |
| 2024-05-24 | 145.21 | $143.65 | 108640 |
| 2024-05-23 | 145.89 | $142.86 | 74900 |
| 2024-05-22 | 146.87 | $144.46 | 173100 |
| 2024-05-21 | 147.68 | $147.54 | 75714 |
| 2024-05-20 | 147.98 | $149.55 | 94705 |
| 2024-05-17 | 147.92 | $148.62 | 78400 |
| 2024-05-16 | 148.06 | $149.17 | 66600 |
| 2024-05-15 | 148.13 | $149.28 | 64100 |
| 2024-05-14 | 148.20 | $148.71 | 39847 |
| 2024-05-13 | 148.41 | $148.42 | 35442 |
| 2024-05-10 | 148.74 | $150.66 | 32200 |
| 2024-05-09 | 148.67 | $151.73 | 89200 |
| 2024-05-08 | 148.37 | $151.04 | 60039 |
| 2024-05-07 | 148.19 | $150.78 | 145100 |
| 2024-05-06 | 148.06 | $150.59 | 127700 |
| 2024-05-03 | 147.98 | $149.54 | 107201 |
| 2024-05-02 | 148.12 | $150.77 | 77400 |
| 2024-05-01 | 148.05 | $146.55 | 62905 |
| 2024-04-30 | 148.88 | $147.00 | 47500 |
| 2024-04-29 | 149.77 | $149.18 | 58803 |
| 2024-04-26 | 150.38 | $149.80 | 82212 |
| 2024-04-25 | 150.97 | $151.62 | 132900 |
| 2024-04-24 | 151.30 | $154.79 | 151700 |
| 2024-04-23 | 151.04 | $153.27 | 59900 |
| 2024-04-22 | 151.09 | $152.13 | 95600 |
| 2024-04-19 | 151.41 | $149.38 | 90152 |
| 2024-04-18 | 152.38 | $149.40 | 59400 |
| 2024-04-17 | 153.54 | $150.10 | 71000 |
| 2024-04-16 | 154.75 | $150.76 | 50039 |
| 2024-04-15 | 156.05 | $152.30 | 61447 |
| 2024-04-12 | 157.25 | $154.18 | 63600 |
| 2024-04-11 | 158.26 | $154.81 | 54328 |
| 2024-04-10 | 159.33 | $155.00 | 83100 |
| 2024-04-09 | 160.54 | $158.30 | 84602 |
| 2024-04-08 | 161.26 | $156.67 | 50113 |
| 2024-04-05 | 162.45 | $158.84 | 165949 |
| 2024-04-04 | 163.38 | $157.15 | 227116 |
| 2024-04-03 | 164.82 | $161.41 | 95100 |
| 2024-04-02 | 165.61 | $161.56 | 47200 |
| 2024-04-01 | 166.49 | $164.87 | 68900 |
| 2024-03-28 | 166.81 | $165.80 | 65500 |
| 2024-03-27 | 166.98 | $166.65 | 136446 |
| 2024-03-26 | 167.01 | $164.30 | 83400 |
| 2024-03-25 | 167.53 | $164.72 | 121900 |
| 2024-03-22 | 168.04 | $165.87 | 70000 |
| 2024-03-21 | 168.38 | $168.16 | 96500 |
| 2024-03-20 | 168.29 | $169.48 | 65700 |
| 2024-03-19 | 167.91 | $167.72 | 42539 |
| 2024-03-18 | 167.82 | $168.25 | 92518 |
| 2024-03-15 | 167.60 | $168.19 | 71400 |
| 2024-03-14 | 167.36 | $171.13 | 50400 |
| 2024-03-13 | 166.45 | $169.33 | 69838 |
| 2024-03-12 | 165.76 | $166.94 | 66700 |
| 2024-03-11 | 165.48 | $164.91 | 93600 |
| 2024-03-08 | 165.57 | $166.93 | 83439 |
| 2024-03-07 | 165.24 | $167.08 | 69300 |
| 2024-03-06 | 164.84 | $163.50 | 46900 |
| 2024-03-05 | 165.12 | $162.54 | 53925 |
| 2024-03-04 | 165.64 | $166.67 | 40615 |
| 2024-03-01 | 165.39 | $165.94 | 54008 |
| 2024-02-29 | 165.24 | $164.93 | 67418 |
| 2024-02-28 | 165.28 | $164.37 | 71641 |
| 2024-02-27 | 165.44 | $163.62 | 92600 |
| 2024-02-26 | 165.78 | $164.42 | 44900 |
| 2024-02-23 | 166.01 | $164.68 | 73923 |
| 2024-02-22 | 166.22 | $166.37 | 78200 |
| 2024-02-21 | 166.09 | $163.75 | 85523 |
| 2024-02-20 | 166.50 | $164.38 | 50800 |
| 2024-02-16 | 166.83 | $165.27 | 103400 |
| 2024-02-15 | 167.03 | $167.52 | 59000 |
| 2024-02-14 | 166.77 | $165.45 | 100015 |
| 2024-02-13 | 166.90 | $162.85 | 98125 |
| 2024-02-12 | 167.58 | $165.90 | 60100 |
| 2024-02-09 | 167.73 | $166.32 | 50402 |
| 2024-02-08 | 167.80 | $166.06 | 70400 |
| 2024-02-07 | 167.92 | $164.15 | 157500 |
| 2024-02-06 | 168.46 | $164.18 | 138212 |
| 2024-02-05 | 169.06 | $168.14 | 80442 |
| 2024-02-02 | 168.90 | $170.69 | 77300 |
| 2024-02-01 | 168.16 | $170.90 | 41442 |
| 2024-01-31 | 167.24 | $167.63 | 85649 |
| 2024-01-30 | 166.85 | $170.90 | 141500 |
| 2024-01-29 | 165.69 | $170.49 | 78300 |
| 2024-01-26 | 164.42 | $167.30 | 47018 |
| 2024-01-25 | 163.60 | $165.87 | 28921 |
| 2024-01-24 | 162.95 | $163.14 | 50200 |
| 2024-01-23 | 162.75 | $163.45 | 80000 |
| 2024-01-22 | 162.46 | $163.90 | 68800 |
| 2024-01-19 | 162.01 | $164.04 | 107515 |
| 2024-01-18 | 161.46 | $161.90 | 84000 |
| 2024-01-17 | 161.27 | $157.42 | 86744 |
| 2024-01-16 | 161.98 | $161.46 | 105514 |
| 2024-01-12 | 161.95 | $162.44 | 72600 |
| 2024-01-11 | 161.70 | $160.68 | 48000 |
| 2024-01-10 | 161.77 | $160.57 | 30111 |
| 2024-01-09 | 161.87 | $160.64 | 40700 |
| 2024-01-08 | 161.96 | $161.10 | 73211 |
| 2024-01-05 | 161.97 | $159.12 | 53100 |
| 2024-01-04 | 162.38 | $158.96 | 74525 |
| 2024-01-03 | 162.88 | $157.99 | 68113 |
| 2024-01-02 | 163.65 | $158.26 | 47800 |
| 2023-12-29 | 164.47 | $162.09 | 43900 |
| 2023-12-28 | 164.60 | $162.91 | 63700 |
| 2023-12-27 | 164.56 | $163.51 | 114700 |
| 2023-12-26 | 164.36 | $163.90 | 42901 |
| 2023-12-22 | 164.03 | $163.26 | 77628 |
| 2023-12-21 | 163.75 | $161.34 | 113146 |
| 2023-12-20 | 163.82 | $160.55 | 88338 |
| 2023-12-19 | 164.04 | $165.08 | 136526 |
| 2023-12-18 | 163.31 | $162.06 | 77300 |
| 2023-12-15 | 163.08 | $159.74 | 197745 |
| 2023-12-14 | 163.28 | $161.25 | 155729 |
| 2023-12-13 | 163.16 | $163.05 | 91800 |
| 2023-12-12 | 162.62 | $161.39 | 30400 |
| 2023-12-11 | 162.31 | $162.51 | 39300 |
| 2023-12-08 | 161.69 | $163.74 | 70421 |
| 2023-12-07 | 160.68 | $163.50 | 60200 |
| 2023-12-06 | 159.52 | $161.57 | 48300 |
| 2023-12-05 | 158.57 | $160.05 | 48012 |
| 2023-12-04 | 157.75 | $158.48 | 34105 |
| 2023-12-01 | 157.11 | $159.00 | 18947 |
| 2023-11-30 | 156.24 | $156.92 | 60122 |
| 2023-11-29 | 155.63 | $156.22 | 41900 |
| 2023-11-28 | 155.06 | $157.19 | 31500 |
| 2023-11-27 | 154.17 | $156.05 | 89041 |
| 2023-11-24 | 153.35 | $158.23 | 16004 |
| 2023-11-22 | 151.93 | $155.69 | 28321 |
| 2023-11-21 | 150.79 | $153.83 | 33724 |
| 2023-11-20 | 149.84 | $154.71 | 33600 |
| 2023-11-17 | 148.55 | $152.85 | 40600 |
| 2023-11-16 | 147.43 | $151.60 | 48512 |
| 2023-11-15 | 146.38 | $153.28 | 70346 |
| 2023-11-14 | 144.81 | $152.64 | 59710 |
| 2023-11-13 | 143.12 | $144.65 | 48824 |
| 2023-11-10 | 142.83 | $144.14 | 31101 |
| 2023-11-09 | 142.62 | $143.81 | 57400 |
| 2023-11-08 | 142.44 | $144.33 | 57010 |
| 2023-11-07 | 142.13 | $143.65 | 107248 |
| 2023-11-06 | 141.91 | $145.11 | 89544 |
| 2023-11-03 | 141.36 | $146.91 | 90700 |
| 2023-11-02 | 140.36 | $145.97 | 60823 |
| 2023-11-01 | 139.39 | $143.35 | 58000 |
| 2023-10-31 | 138.84 | $141.47 | 73900 |
| 2023-10-30 | 138.62 | $142.00 | 82445 |
| 2023-10-27 | 138.26 | $137.06 | 49630 |
| 2023-10-26 | 138.91 | $136.95 | 74531 |
| 2023-10-25 | 139.70 | $137.99 | 68944 |
| 2023-10-24 | 140.42 | $139.99 | 67000 |
| 2023-10-23 | 140.85 | $140.57 | 54129 |
| 2023-10-20 | 141.24 | $139.15 | 29600 |
| 2023-10-19 | 142.01 | $140.30 | 66113 |
| 2023-10-18 | 142.68 | $139.49 | 64800 |
| 2023-10-17 | 143.64 | $143.40 | 56328 |
| 2023-10-16 | 143.94 | $143.60 | 39000 |
| 2023-10-13 | 144.27 | $142.77 | 27600 |
| 2023-10-12 | 144.83 | $145.26 | 36946 |
| 2023-10-11 | 144.97 | $147.93 | 44443 |
| 2023-10-10 | 144.58 | $146.01 | 42000 |
| 2023-10-09 | 144.55 | $145.34 | 15500 |
| 2023-10-06 | 144.67 | $144.93 | 29300 |
| 2023-10-05 | 144.91 | $143.41 | 35048 |
| 2023-10-04 | 145.52 | $142.40 | 37219 |
| 2023-10-03 | 146.46 | $141.42 | 57600 |
| 2023-10-02 | 147.76 | $142.85 | 34000 |
| 2023-09-29 | 148.99 | $145.54 | 44800 |
| 2023-09-28 | 149.85 | $146.27 | 51100 |
| 2023-09-27 | 150.69 | $145.23 | 66201 |
| 2023-09-26 | 151.90 | $147.51 | 55905 |
| 2023-09-25 | 152.82 | $149.75 | 47441 |
| 2023-09-22 | 153.42 | $150.32 | 36000 |
| 2023-09-21 | 153.98 | $151.27 | 153000 |
| 2023-09-20 | 154.43 | $155.39 | 26115 |
| 2023-09-19 | 154.08 | $155.36 | 53037 |
| 2023-09-18 | 153.67 | $157.25 | 54606 |
| 2023-09-15 | 152.79 | $154.34 | 85400 |
| 2023-09-14 | 152.37 | $157.97 | 88205 |
| 2023-09-13 | 151.13 | $152.67 | 66324 |
| 2023-09-12 | 150.79 | $152.12 | 41518 |
| 2023-09-11 | 150.52 | $153.56 | 78800 |
| 2023-09-08 | 149.91 | $150.30 | 67300 |
| 2023-09-07 | 149.88 | $150.97 | 37800 |
| 2023-09-06 | 149.72 | $151.73 | 49400 |
| 2023-09-05 | 149.37 | $151.11 | 72700 |
| 2023-09-01 | 149.10 | $152.80 | 46633 |
| 2023-08-31 | 148.44 | $151.13 | 41500 |
| 2023-08-30 | 148.03 | $152.12 | 63138 |
| 2023-08-29 | 147.35 | $150.28 | 74600 |
| 2023-08-28 | 146.97 | $148.99 | 32100 |
| 2023-08-25 | 146.81 | $146.40 | 36129 |
| 2023-08-24 | 147.18 | $145.88 | 64909 |
| 2023-08-23 | 147.74 | $146.78 | 83000 |
| 2023-08-22 | 148.21 | $144.14 | 27800 |
| 2023-08-21 | 149.33 | $145.03 | 36945 |
| 2023-08-18 | 150.44 | $146.80 | 20647 |
| 2023-08-17 | 151.37 | $146.41 | 64300 |
| 2023-08-16 | 152.54 | $149.00 | 44048 |
| 2023-08-15 | 153.36 | $149.01 | 33605 |
| 2023-08-14 | 154.30 | $152.67 | 37914 |
| 2023-08-11 | 154.63 | $154.99 | 72645 |
| 2023-08-10 | 154.52 | $153.61 | 60804 |
| 2023-08-09 | 154.68 | $151.78 | 77300 |
| 2023-08-08 | 155.24 | $151.24 | 57600 |
| 2023-08-07 | 156.01 | $152.90 | 28400 |
| 2023-08-04 | 156.55 | $153.85 | 48900 |
| 2023-08-03 | 156.97 | $153.40 | 34234 |
| 2023-08-02 | 157.53 | $153.81 | 55628 |
| 2023-08-01 | 158.09 | $157.61 | 110239 |
| 2023-07-31 | 157.93 | $156.63 | 64400 |
| 2023-07-28 | 157.94 | $153.71 | 63625 |
| 2023-07-27 | 158.54 | $155.96 | 113213 |
| 2023-07-26 | 158.76 | $156.84 | 60635 |
| 2023-07-25 | 158.80 | $156.90 | 129100 |
| 2023-07-24 | 158.82 | $156.90 | 74800 |
| 2023-07-21 | 158.82 | $156.97 | 83200 |
| 2023-07-20 | 158.79 | $157.53 | 49000 |
| 2023-07-19 | 158.62 | $159.22 | 104700 |
| 2023-07-18 | 158.03 | $158.05 | 105019 |
| 2023-07-17 | 157.58 | $159.21 | 85700 |
| 2023-07-14 | 156.78 | $159.74 | 58800 |
| 2023-07-13 | 155.73 | $158.70 | 66500 |
| 2023-07-12 | 154.70 | $159.96 | 68929 |
| 2023-07-11 | 153.23 | $155.06 | 91200 |
| 2023-07-10 | 152.53 | $153.59 | 135236 |
| 2023-07-07 | 152.02 | $152.95 | 53900 |
| 2023-07-06 | 151.55 | $152.39 | 77926 |
| 2023-07-05 | 151.11 | $155.08 | 89027 |
| 2023-07-03 | 150.02 | $155.50 | 13400 |
| 2023-06-30 | 148.65 | $154.09 | 101739 |
| 2023-06-29 | 147.35 | $150.97 | 82300 |
| 2023-06-28 | 146.50 | $148.85 | 74336 |
| 2023-06-27 | 145.95 | $149.33 | 81100 |
| 2023-06-26 | 145.22 | $146.19 | 35800 |
| 2023-06-23 | 145.02 | $145.48 | 53200 |
| 2023-06-22 | 144.95 | $143.12 | 108907 |
| 2023-06-21 | 145.36 | $143.01 | 102111 |
| 2023-06-20 | 145.86 | $143.08 | 75626 |
| 2023-06-16 | 146.43 | $144.49 | 73411 |
| 2023-06-15 | 146.79 | $146.86 | 69849 |
| 2023-06-14 | 146.71 | $147.33 | 70119 |
| 2023-06-13 | 146.50 | $147.42 | 41230 |
| 2023-06-12 | 146.25 | $145.98 | 23825 |
| 2023-06-09 | 146.25 | $145.81 | 36100 |
| 2023-06-08 | 146.29 | $145.57 | 49700 |
| 2023-06-07 | 146.38 | $146.03 | 59510 |
| 2023-06-06 | 146.38 | $146.71 | 64300 |
| 2023-06-05 | 146.24 | $146.06 | 56533 |
| 2023-06-02 | 146.21 | $147.81 | 66232 |
| 2023-06-01 | 145.80 | $146.36 | 37900 |
| 2023-05-31 | 145.63 | $145.14 | 66200 |
| 2023-05-30 | 145.69 | $145.39 | 52944 |
| 2023-05-26 | 145.70 | $144.74 | 46700 |
| 2023-05-25 | 145.85 | $143.01 | 45400 |
| 2023-05-24 | 146.38 | $142.26 | 42743 |
| 2023-05-23 | 147.15 | $143.31 | 53600 |
| 2023-05-22 | 147.81 | $147.17 | 30919 |
| 2023-05-19 | 147.76 | $147.66 | 55532 |
| 2023-05-18 | 147.59 | $147.00 | 46307 |
| 2023-05-17 | 147.52 | $147.90 | 48241 |
| 2023-05-16 | 147.24 | $147.12 | 77131 |
| 2023-05-15 | 147.07 | $147.54 | 111800 |
| 2023-05-12 | 146.77 | $145.47 | 59400 |
| 2023-05-11 | 146.85 | $147.81 | 88325 |
| 2023-05-10 | 146.44 | $145.11 | 48737 |
| 2023-05-09 | 146.53 | $143.54 | 90100 |
| 2023-05-08 | 146.94 | $142.98 | 61714 |
| 2023-05-05 | 147.53 | $146.49 | 88434 |
| 2023-05-04 | 147.47 | $145.27 | 59200 |
| 2023-05-03 | 147.63 | $146.18 | 50100 |
| 2023-05-02 | 147.61 | $147.29 | 40400 |
| 2023-05-01 | 147.33 | $148.40 | 49622 |
| 2023-04-28 | 146.77 | $150.74 | 82324 |
| 2023-04-27 | 145.60 | $147.10 | 90144 |
| 2023-04-26 | 144.99 | $145.13 | 79038 |
| 2023-04-25 | 144.69 | $142.79 | 43600 |
| 2023-04-24 | 144.82 | $145.45 | 25536 |
| 2023-04-21 | 144.40 | $146.09 | 42200 |
| 2023-04-20 | 143.76 | $145.24 | 65702 |
| 2023-04-19 | 143.18 | $145.14 | 57100 |
| 2023-04-18 | 142.52 | $142.85 | 46400 |
| 2023-04-17 | 142.22 | $145.80 | 36600 |
| 2023-04-14 | 141.24 | $144.66 | 44900 |
| 2023-04-13 | 140.34 | $143.15 | 24322 |
| 2023-04-12 | 139.60 | $141.33 | 34300 |
| 2023-04-11 | 139.12 | $140.02 | 45501 |
| 2023-04-10 | 138.84 | $140.43 | 56821 |
| 2023-04-06 | 138.42 | $140.00 | 34838 |
| 2023-04-05 | 138.02 | $138.47 | 33408 |
| 2023-04-04 | 137.87 | $140.47 | 39500 |
| 2023-04-03 | 137.28 | $140.58 | 40533 |
| 2023-03-31 | 136.56 | $140.99 | 73431 |
| 2023-03-30 | 135.65 | $138.73 | 51800 |
| 2023-03-29 | 135.07 | $137.30 | 24748 |
| 2023-03-28 | 134.71 | $135.43 | 26700 |
| 2023-03-27 | 134.68 | $136.02 | 20000 |
| 2023-03-24 | 134.54 | $134.11 | 24834 |
| 2023-03-23 | 134.78 | $133.94 | 75700 |
| 2023-03-22 | 135.10 | $134.18 | 40900 |
| 2023-03-21 | 135.43 | $135.70 | 44822 |
| 2023-03-20 | 135.49 | $136.60 | 28000 |
| 2023-03-17 | 135.39 | $135.32 | 37537 |
| 2023-03-16 | 135.55 | $136.28 | 56605 |
| 2023-03-15 | 135.53 | $133.20 | 58129 |
| 2023-03-14 | 136.17 | $136.33 | 56100 |
| 2023-03-13 | 136.26 | $134.82 | 70500 |
| 2023-03-10 | 136.69 | $133.29 | 52000 |
| 2023-03-09 | 137.52 | $135.73 | 19400 |
| 2023-03-08 | 137.97 | $137.27 | 35200 |
| 2023-03-07 | 138.16 | $136.29 | 29231 |
| 2023-03-06 | 138.60 | $137.06 | 41000 |
| 2023-03-03 | 138.95 | $137.99 | 42200 |
| 2023-03-02 | 139.15 | $135.49 | 50620 |
| 2023-03-01 | 139.92 | $136.47 | 25035 |
| 2023-02-28 | 140.60 | $137.23 | 188200 |
| 2023-02-27 | 141.23 | $137.88 | 27300 |
| 2023-02-24 | 141.81 | $136.29 | 34230 |
| 2023-02-23 | 142.82 | $138.89 | 34629 |
| 2023-02-22 | 143.42 | $137.97 | 36147 |
| 2023-02-21 | 144.31 | $138.61 | 43400 |
| 2023-02-17 | 145.18 | $141.90 | 56124 |
| 2023-02-16 | 145.49 | $142.00 | 41000 |
| 2023-02-15 | 145.80 | $143.92 | 104748 |
| 2023-02-14 | 145.74 | $146.13 | 60500 |
| 2023-02-13 | 145.17 | $143.16 | 25900 |
| 2023-02-10 | 145.12 | $142.96 | 47100 |
| 2023-02-09 | 145.07 | $141.94 | 95207 |
| 2023-02-08 | 145.20 | $142.20 | 37300 |
| 2023-02-07 | 145.28 | $143.26 | 48600 |
| 2023-02-06 | 145.11 | $142.16 | 51700 |
| 2023-02-03 | 145.11 | $145.14 | 62000 |
| 2023-02-02 | 144.46 | $147.93 | 58100 |
| 2023-02-01 | 143.09 | $144.25 | 52200 |
| 2023-01-31 | 142.23 | $142.90 | 49200 |
| 2023-01-30 | 141.50 | $138.90 | 61640 |
| 2023-01-27 | 141.45 | $142.94 | 26400 |
| 2023-01-26 | 140.52 | $141.30 | 47300 |
| 2023-01-25 | 139.76 | $142.89 | 43400 |
| 2023-01-24 | 138.51 | $140.72 | 20442 |
| 2023-01-23 | 137.49 | $140.37 | 30026 |
| 2023-01-20 | 136.35 | $137.83 | 31307 |
| 2023-01-19 | 135.54 | $135.08 | 57013 |
| 2023-01-18 | 135.15 | $138.94 | 33912 |
| 2023-01-17 | 133.86 | $138.76 | 42600 |
| 2023-01-13 | 132.38 | $139.64 | 27713 |
| 2023-01-12 | 130.46 | $138.14 | 26600 |
| 2023-01-11 | 128.53 | $136.06 | 26909 |
| 2023-01-10 | 126.72 | $133.43 | 54128 |
| 2023-01-09 | 125.16 | $130.51 | 47700 |
| 2023-01-06 | 123.96 | $127.77 | 34500 |
| 2023-01-05 | 123.15 | $123.35 | 26200 |
| 2023-01-04 | 123.14 | $127.11 | 37700 |
| 2023-01-03 | 122.34 | $123.13 | 33610 |
| 2022-12-30 | 122.25 | $122.55 | 24000 |
| 2022-12-29 | 122.28 | $123.78 | 31939 |
| 2022-12-28 | 122.05 | $121.06 | 52400 |
| 2022-12-27 | 122.37 | $122.54 | 38144 |
| 2022-12-23 | 122.43 | $122.53 | 44400 |
| 2022-12-22 | 122.50 | $121.82 | 40400 |
| 2022-12-21 | 122.74 | $124.89 | 56500 |
| 2022-12-20 | 122.38 | $119.51 | 40400 |
| 2022-12-19 | 123.10 | $120.26 | 58033 |
| 2022-12-16 | 123.78 | $121.42 | 107900 |
| 2022-12-15 | 124.33 | $121.37 | 83200 |
| 2022-12-14 | 124.98 | $123.95 | 40500 |
| 2022-12-13 | 125.19 | $126.07 | 76100 |
| 2022-12-12 | 124.99 | $124.00 | 73000 |
| 2022-12-09 | 125.19 | $123.59 | 80303 |
| 2022-12-08 | 125.50 | $123.73 | 100800 |
| 2022-12-07 | 125.84 | $121.75 | 97100 |
| 2022-12-06 | 126.64 | $120.83 | 110703 |
| 2022-12-05 | 127.76 | $125.14 | 41216 |
| 2022-12-02 | 128.15 | $129.85 | 54500 |
| 2022-12-01 | 127.59 | $131.70 | 108634 |
| 2022-11-30 | 126.55 | $129.37 | 70700 |
| 2022-11-29 | 125.82 | $124.98 | 35439 |
| 2022-11-28 | 125.90 | $125.46 | 57200 |
| 2022-11-25 | 125.88 | $127.77 | 36300 |
| 2022-11-23 | 125.37 | $126.61 | 163600 |
| 2022-11-22 | 125.01 | $126.13 | 61643 |
| 2022-11-21 | 124.70 | $124.92 | 78200 |
| 2022-11-18 | 124.59 | $123.99 | 96020 |
| 2022-11-17 | 124.65 | $122.93 | 77548 |
| 2022-11-16 | 124.94 | $124.06 | 69300 |
| 2022-11-15 | 125.03 | $126.53 | 42500 |
| 2022-11-14 | 124.61 | $126.47 | 79328 |
| 2022-11-11 | 124.14 | $129.95 | 120700 |
| 2022-11-10 | 122.85 | $127.75 | 118600 |
| 2022-11-09 | 121.82 | $119.63 | 56400 |
| 2022-11-08 | 122.34 | $122.31 | 131200 |
| 2022-11-07 | 122.38 | $120.07 | 48600 |
| 2022-11-04 | 122.89 | $119.91 | 54300 |
| 2022-11-03 | 123.53 | $120.51 | 37600 |
| 2022-11-02 | 124.13 | $121.06 | 47345 |
| 2022-11-01 | 124.72 | $125.52 | 79400 |
| 2022-10-31 | 124.45 | $125.01 | 34227 |
| 2022-10-28 | 124.25 | $126.25 | 31912 |
| 2022-10-27 | 123.75 | $124.19 | 92700 |
| 2022-10-26 | 123.60 | $128.34 | 80634 |
| 2022-10-25 | 122.55 | $128.37 | 67716 |
| 2022-10-24 | 121.32 | $125.17 | 33904 |
| 2022-10-21 | 120.58 | $122.86 | 42300 |
| 2022-10-20 | 120.20 | $120.31 | 52620 |
| 2022-10-19 | 120.31 | $118.81 | 34800 |
| 2022-10-18 | 120.76 | $123.88 | 43900 |
| 2022-10-17 | 120.22 | $121.64 | 49000 |
| 2022-10-14 | 120.07 | $118.58 | 33200 |
| 2022-10-13 | 120.55 | $120.29 | 49317 |
| 2022-10-12 | 120.76 | $119.28 | 36630 |
| 2022-10-11 | 121.22 | $118.85 | 56404 |
| 2022-10-10 | 121.84 | $122.22 | 16500 |
| 2022-10-07 | 121.87 | $121.49 | 74940 |
| 2022-10-06 | 122.06 | $130.66 | 383323 |
| 2022-10-05 | 120.35 | $126.92 | 68200 |
| 2022-10-04 | 119.17 | $128.99 | 81600 |
| 2022-10-03 | 117.38 | $119.82 | 56408 |
| 2022-09-30 | 117.24 | $119.01 | 107600 |
| 2022-09-29 | 117.28 | $117.99 | 133920 |
| 2022-09-28 | 117.56 | $119.67 | 73810 |
| 2022-09-27 | 117.55 | $118.73 | 113940 |
| 2022-09-26 | 117.76 | $115.96 | 167307 |
| 2022-09-23 | 118.62 | $114.64 | 69506 |
| 2022-09-22 | 119.91 | $115.95 | 48000 |
| 2022-09-21 | 121.15 | $118.95 | 81200 |
| 2022-09-20 | 121.97 | $116.80 | 88600 |
| 2022-09-19 | 123.40 | $120.61 | 36503 |
| 2022-09-16 | 124.28 | $120.74 | 57141 |
| 2022-09-15 | 125.27 | $123.68 | 61729 |
| 2022-09-14 | 125.82 | $125.07 | 30200 |
| 2022-09-13 | 126.17 | $126.49 | 55900 |
| 2022-09-12 | 126.29 | $130.97 | 25909 |
| 2022-09-09 | 125.50 | $129.71 | 32220 |
| 2022-09-08 | 124.85 | $126.30 | 35000 |
| 2022-09-07 | 124.84 | $123.16 | 53900 |
| 2022-09-06 | 125.50 | $120.30 | 77400 |
| 2022-09-02 | 126.88 | $120.61 | 44807 |
| 2022-09-01 | 128.43 | $121.81 | 76403 |
| 2022-08-31 | 129.98 | $125.07 | 82001 |
| 2022-08-30 | 131.10 | $124.09 | 40200 |
| 2022-08-29 | 132.60 | $125.93 | 31115 |
| 2022-08-26 | 133.96 | $128.21 | 61000 |
| 2022-08-25 | 135.05 | $133.00 | 36200 |
| 2022-08-24 | 135.30 | $132.60 | 37200 |
| 2022-08-23 | 135.66 | $132.01 | 36300 |
| 2022-08-22 | 136.20 | $131.73 | 68400 |
| 2022-08-19 | 136.86 | $134.13 | 55600 |
| 2022-08-18 | 137.11 | $136.42 | 29500 |
| 2022-08-17 | 136.90 | $136.00 | 33230 |
| 2022-08-16 | 136.72 | $138.65 | 45735 |
| 2022-08-15 | 135.94 | $138.24 | 33700 |
| 2022-08-12 | 135.10 | $139.33 | 45934 |
| 2022-08-11 | 133.88 | $134.81 | 27100 |
| 2022-08-10 | 133.41 | $134.58 | 27047 |
| 2022-08-09 | 132.89 | $128.71 | 44715 |
| 2022-08-08 | 133.52 | $132.48 | 38603 |
| 2022-08-05 | 133.43 | $131.57 | 46145 |
| 2022-08-04 | 133.51 | $132.16 | 29300 |
| 2022-08-03 | 133.46 | $132.07 | 36416 |
| 2022-08-02 | 133.40 | $133.88 | 132200 |
| 2022-08-01 | 132.93 | $134.01 | 35900 |
| 2022-07-29 | 132.34 | $133.84 | 60127 |
| 2022-07-28 | 131.68 | $131.85 | 41700 |
| 2022-07-27 | 131.31 | $131.61 | 78000 |
| 2022-07-26 | 130.92 | $129.66 | 63500 |
| 2022-07-25 | 130.86 | $132.42 | 48416 |
| 2022-07-22 | 130.19 | $131.90 | 38332 |
| 2022-07-21 | 129.50 | $134.23 | 57113 |
| 2022-07-20 | 128.20 | $132.82 | 48400 |
| 2022-07-19 | 126.98 | $129.92 | 38311 |
| 2022-07-18 | 126.16 | $126.88 | 38407 |
| 2022-07-15 | 125.84 | $125.08 | 105702 |
| 2022-07-14 | 125.84 | $125.11 | 135100 |
| 2022-07-13 | 125.82 | $128.57 | 120000 |
| 2022-07-12 | 125.06 | $129.48 | 60807 |
| 2022-07-11 | 123.99 | $126.79 | 119600 |
| 2022-07-08 | 123.30 | $128.57 | 44001 |
| 2022-07-07 | 122.13 | $127.18 | 75708 |
| 2022-07-06 | 121.05 | $124.12 | 67400 |
| 2022-07-05 | 120.46 | $125.02 | 57900 |
| 2022-07-01 | 119.58 | $122.91 | 24300 |
| 2022-06-30 | 119.01 | $121.20 | 62841 |
| 2022-06-29 | 118.72 | $120.13 | 96812 |
| 2022-06-28 | 118.61 | $119.54 | 36000 |
| 2022-06-27 | 118.63 | $120.18 | 38100 |
| 2022-06-24 | 118.52 | $123.58 | 79900 |
| 2022-06-23 | 117.69 | $119.69 | 54700 |
| 2022-06-22 | 117.57 | $117.10 | 64500 |
| 2022-06-21 | 117.98 | $116.54 | 35634 |
| 2022-06-17 | 118.59 | $115.10 | 79200 |
| 2022-06-16 | 119.62 | $112.76 | 88000 |
| 2022-06-15 | 121.32 | $120.10 | 65700 |
| 2022-06-14 | 121.76 | $118.09 | 57000 |
| 2022-06-13 | 122.70 | $118.54 | 91400 |
| 2022-06-10 | 123.70 | $120.90 | 47600 |
| 2022-06-09 | 124.36 | $126.20 | 112542 |
| 2022-06-08 | 124.03 | $128.38 | 84800 |
| 2022-06-07 | 123.18 | $126.82 | 27300 |
| 2022-06-06 | 122.53 | $125.65 | 25909 |
| 2022-06-03 | 122.03 | $124.66 | 40025 |
| 2022-06-02 | 121.67 | $127.45 | 41338 |
| 2022-06-01 | 120.67 | $124.33 | 29222 |
| 2022-05-31 | 120.18 | $128.13 | 80330 |
| 2022-05-27 | 118.84 | $125.95 | 61000 |
| 2022-05-26 | 117.75 | $120.45 | 27200 |
| 2022-05-25 | 117.68 | $117.59 | 29800 |
| 2022-05-24 | 118.22 | $117.73 | 34700 |
| 2022-05-23 | 118.84 | $121.76 | 21400 |
| 2022-05-20 | 118.75 | $120.67 | 46206 |
| 2022-05-19 | 118.89 | $120.17 | 52400 |
| 2022-05-18 | 119.19 | $119.68 | 49117 |
| 2022-05-17 | 119.67 | $125.74 | 52817 |
| 2022-05-16 | 118.98 | $124.56 | 42520 |
| 2022-05-13 | 118.46 | $123.67 | 91800 |
| 2022-05-12 | 118.08 | $116.75 | 142900 |
| 2022-05-11 | 119.14 | $116.80 | 103900 |
| 2022-05-10 | 120.39 | $118.33 | 124446 |
| 2022-05-09 | 121.56 | $119.64 | 113800 |
| 2022-05-06 | 122.68 | $121.90 | 103300 |
| 2022-05-05 | 123.53 | $120.58 | 84219 |
| 2022-05-04 | 124.84 | $124.42 | 50700 |
| 2022-05-03 | 125.58 | $121.96 | 50640 |
| 2022-05-02 | 126.98 | $123.38 | 53830 |
| 2022-04-29 | 128.35 | $124.89 | 89700 |
| 2022-04-28 | 129.64 | $128.62 | 285725 |
| 2022-04-27 | 130.38 | $124.13 | 183128 |
| 2022-04-26 | 132.21 | $124.40 | 93700 |
| 2022-04-25 | 134.30 | $130.95 | 53900 |
| 2022-04-22 | 135.37 | $131.31 | 57000 |
| 2022-04-21 | 136.54 | $134.95 | 70700 |
| 2022-04-20 | 137.16 | $137.42 | 44742 |
| 2022-04-19 | 137.36 | $136.79 | 42134 |
| 2022-04-18 | 137.74 | $133.03 | 33300 |
| 2022-04-14 | 138.99 | $135.94 | 40800 |
| 2022-04-13 | 139.84 | $137.84 | 47700 |
| 2022-04-12 | 140.43 | $135.89 | 54200 |
| 2022-04-11 | 141.54 | $139.09 | 52327 |
| 2022-04-08 | 142.15 | $139.78 | 191500 |
| 2022-04-07 | 142.72 | $143.86 | 75900 |
| 2022-04-06 | 142.53 | $142.14 | 42300 |
| 2022-04-05 | 142.67 | $143.63 | 28808 |
| 2022-04-04 | 142.52 | $145.32 | 39100 |
| 2022-04-01 | 141.99 | $144.12 | 39410 |
| 2022-03-31 | 141.64 | $144.88 | 36400 |
| 2022-03-30 | 141.07 | $145.28 | 42200 |
| 2022-03-29 | 140.34 | $147.89 | 57800 |
| 2022-03-28 | 138.95 | $142.57 | 50400 |
| 2022-03-25 | 138.48 | $142.11 | 69500 |
| 2022-03-24 | 138.04 | $142.10 | 68400 |
| 2022-03-23 | 137.55 | $144.49 | 73100 |
| 2022-03-22 | 136.49 | $143.74 | 49100 |
| 2022-03-21 | 135.45 | $142.11 | 80800 |
| 2022-03-18 | 134.62 | $142.72 | 159511 |
| 2022-03-17 | 133.56 | $141.45 | 54900 |
| 2022-03-16 | 132.63 | $140.79 | 72800 |
| 2022-03-15 | 131.73 | $131.91 | 55449 |
| 2022-03-14 | 132.59 | $134.19 | 159522 |
| 2022-03-11 | 133.17 | $134.05 | 103200 |
| 2022-03-10 | 133.91 | $133.33 | 109700 |
| 2022-03-09 | 134.97 | $135.42 | 122400 |
| 2022-03-08 | 135.81 | $133.84 | 121800 |
| 2022-03-07 | 137.16 | $133.80 | 72800 |
| 2022-03-04 | 138.79 | $141.13 | 59829 |
| 2022-03-03 | 139.17 | $141.65 | 44624 |
| 2022-03-02 | 139.55 | $143.47 | 50832 |
| 2022-03-01 | 139.66 | $142.11 | 114900 |
| 2022-02-28 | 140.12 | $142.27 | 126100 |
| 2022-02-25 | 140.66 | $145.00 | 111419 |
| 2022-02-24 | 140.78 | $144.38 | 187421 |
| 2022-02-23 | 141.09 | $137.91 | 113900 |
| 2022-02-22 | 142.88 | $136.89 | 95400 |
| 2022-02-18 | 145.21 | $138.07 | 66003 |
| 2022-02-17 | 147.73 | $140.96 | 120742 |
| 2022-02-16 | 150.09 | $149.36 | 82037 |
| 2022-02-15 | 151.10 | $151.24 | 265629 |
| 2022-02-14 | 151.92 | $151.69 | 95643 |
| 2022-02-11 | 152.82 | $152.28 | 84234 |
| 2022-02-10 | 153.78 | $156.99 | 56600 |
| 2022-02-09 | 153.95 | $161.21 | 51900 |
| 2022-02-08 | 153.29 | $158.96 | 105900 |
| 2022-02-07 | 153.06 | $155.65 | 69700 |
| 2022-02-04 | 153.54 | $156.13 | 75600 |
| 2022-02-03 | 154.04 | $155.55 | 107831 |
| 2022-02-02 | 154.80 | $160.48 | 86700 |
| 2022-02-01 | 154.70 | $158.98 | 72323 |
| 2022-01-31 | 154.96 | $159.38 | 161144 |
| 2022-01-28 | 155.24 | $154.34 | 98300 |
| 2022-01-27 | 156.68 | $153.50 | 139200 |
| 2022-01-26 | 158.60 | $158.62 | 154000 |
| 2022-01-25 | 159.80 | $157.28 | 208000 |
| 2022-01-24 | 161.54 | $156.87 | 156633 |
| 2022-01-21 | 163.71 | $155.09 | 54135 |
| 2022-01-20 | 166.65 | $159.47 | 81000 |
| 2022-01-19 | 169.20 | $161.72 | 94237 |
| 2022-01-18 | 171.73 | $162.64 | 77600 |
| 2022-01-14 | 174.51 | $165.44 | 83926 |
| 2022-01-13 | 177.19 | $170.24 | 87913 |
| 2022-01-12 | 179.33 | $173.33 | 85800 |
| 2022-01-11 | 181.18 | $172.91 | 80048 |
| 2022-01-10 | 183.45 | $172.35 | 65306 |
| 2022-01-07 | 186.23 | $176.08 | 52249 |
| 2022-01-06 | 188.68 | $180.83 | 73210 |
| 2022-01-05 | 190.53 | $182.01 | 136830 |
| 2022-01-04 | 192.44 | $189.60 | 59900 |
| 2022-01-03 | 193.05 | $193.28 | 26800 |
| 2021-12-31 | 193.00 | $196.47 | 41500 |
| 2021-12-30 | 192.25 | $196.34 | 37724 |
| 2021-12-29 | 191.42 | $194.77 | 44200 |
| 2021-12-28 | 190.79 | $193.02 | 23512 |
| 2021-12-27 | 190.43 | $195.50 | 14200 |
| 2021-12-23 | 189.50 | $192.71 | 27100 |
| 2021-12-22 | 189.02 | $191.61 | 33003 |
| 2021-12-21 | 188.70 | $188.00 | 56200 |
| 2021-12-20 | 189.11 | $182.59 | 50600 |
| 2021-12-17 | 190.73 | $189.20 | 107000 |
| 2021-12-16 | 191.22 | $187.72 | 129503 |
| 2021-12-15 | 192.12 | $188.80 | 107538 |
| 2021-12-14 | 192.94 | $188.90 | 47525 |
| 2021-12-13 | 193.88 | $192.50 | 49731 |
| 2021-12-10 | 194.21 | $192.74 | 40518 |
| 2021-12-09 | 194.54 | $193.17 | 29538 |
| 2021-12-08 | 194.83 | $195.83 | 18300 |
| 2021-12-07 | 194.61 | $197.30 | 36100 |
| 2021-12-06 | 194.05 | $192.20 | 51015 |
| 2021-12-03 | 194.48 | $189.46 | 31800 |
| 2021-12-02 | 195.54 | $194.97 | 38208 |
| 2021-12-01 | 195.62 | $190.64 | 36100 |
| 2021-11-30 | 196.62 | $192.54 | 87600 |
| 2021-11-29 | 197.38 | $198.42 | 42900 |
| 2021-11-26 | 197.01 | $193.69 | 27004 |
| 2021-11-24 | 197.57 | $200.50 | 32400 |
| 2021-11-23 | 196.77 | $199.79 | 25334 |
| 2021-11-22 | 196.00 | $198.93 | 43301 |
| 2021-11-19 | 195.27 | $195.88 | 38900 |
| 2021-11-18 | 195.06 | $191.68 | 52000 |
| 2021-11-17 | 195.71 | $191.36 | 33828 |
| 2021-11-16 | 196.51 | $194.65 | 85837 |
| 2021-11-15 | 196.75 | $194.32 | 34300 |
| 2021-11-12 | 197.09 | $196.01 | 45423 |
| 2021-11-11 | 197.11 | $192.46 | 28537 |
| 2021-11-10 | 197.87 | $191.72 | 36100 |
| 2021-11-09 | 198.90 | $196.37 | 48321 |
| 2021-11-08 | 199.10 | $198.83 | 76720 |
| 2021-11-05 | 198.80 | $195.90 | 28900 |
| 2021-11-04 | 199.04 | $197.04 | 30700 |
| 2021-11-03 | 199.07 | $195.30 | 33500 |
| 2021-11-02 | 199.44 | $195.78 | 28300 |
| 2021-11-01 | 199.75 | $197.05 | 17541 |
| 2021-10-29 | 199.81 | $199.92 | 37537 |
| 2021-10-28 | 199.26 | $201.43 | 27400 |
| 2021-10-27 | 198.27 | $198.72 | 44027 |
| 2021-10-26 | 197.66 | $198.45 | 35023 |
| 2021-10-25 | 197.00 | $201.73 | 38544 |
| 2021-10-22 | 195.51 | $202.08 | 20600 |
| 2021-10-21 | 193.68 | $200.16 | 19524 |
| 2021-10-20 | 191.95 | $199.48 | 15900 |
| 2021-10-19 | 190.07 | $196.84 | 12400 |
| 2021-10-18 | 188.43 | $195.86 | 35500 |
| 2021-10-15 | 186.73 | $194.40 | 17600 |
| 2021-10-14 | 185.06 | $191.27 | 20037 |
| 2021-10-13 | 183.78 | $188.90 | 36119 |
| 2021-10-12 | 182.81 | $183.59 | 20215 |
| 2021-10-11 | 182.80 | $183.20 | 19603 |
| 2021-10-08 | 182.87 | $183.98 | 26200 |
| 2021-10-07 | 182.81 | $184.98 | 40000 |
| 2021-10-06 | 182.53 | $180.96 | 32600 |
| 2021-10-05 | 183.07 | $180.15 | 28731 |
| 2021-10-04 | 183.87 | $178.95 | 26000 |
| 2021-10-01 | 185.06 | $182.52 | 22514 |
| 2021-09-30 | 185.69 | $180.48 | 39100 |
| 2021-09-29 | 186.86 | $181.13 | 33700 |
| 2021-09-28 | 188.09 | $183.50 | 33000 |
| 2021-09-27 | 189.00 | $185.85 | 81837 |
| 2021-09-24 | 189.57 | $191.02 | 37000 |
| 2021-09-23 | 189.12 | $191.15 | 60713 |
| 2021-09-22 | 188.58 | $191.12 | 55341 |
| 2021-09-21 | 187.95 | $185.79 | 27031 |
| 2021-09-20 | 188.33 | $186.53 | 66300 |
| 2021-09-17 | 188.62 | $186.71 | 107800 |
| 2021-09-16 | 188.91 | $192.26 | 165701 |
| 2021-09-15 | 188.07 | $192.31 | 95217 |
| 2021-09-14 | 187.08 | $182.50 | 14500 |
| 2021-09-13 | 188.00 | $184.37 | 19301 |
| 2021-09-10 | 188.67 | $189.12 | 23200 |
| 2021-09-09 | 188.43 | $187.57 | 12945 |
| 2021-09-08 | 188.47 | $187.27 | 16314 |
| 2021-09-07 | 188.58 | $186.97 | 10420 |
| 2021-09-03 | 188.77 | $188.89 | 13113 |
| 2021-09-02 | 188.56 | $190.04 | 13200 |
| 2021-09-01 | 188.08 | $187.79 | 44019 |
| 2021-08-31 | 187.98 | $186.07 | 49300 |
| 2021-08-30 | 188.22 | $186.38 | 12936 |
| 2021-08-27 | 188.43 | $184.74 | 16809 |
| 2021-08-26 | 189.00 | $187.03 | 24536 |
| 2021-08-25 | 189.17 | $188.33 | 12644 |
| 2021-08-24 | 189.08 | $188.34 | 11400 |
| 2021-08-23 | 188.96 | $188.32 | 9415 |
| 2021-08-20 | 188.81 | $187.21 | 15633 |
| 2021-08-19 | 188.86 | $184.90 | 29000 |
| 2021-08-18 | 189.39 | $182.83 | 25020 |
| 2021-08-17 | 190.41 | $186.45 | 17200 |
| 2021-08-16 | 190.82 | $188.36 | 35600 |
| 2021-08-13 | 190.87 | $189.16 | 18243 |
| 2021-08-12 | 190.74 | $190.14 | 20600 |
| 2021-08-11 | 190.35 | $189.70 | 30900 |
| 2021-08-10 | 189.97 | $189.76 | 28231 |
| 2021-08-09 | 189.48 | $189.25 | 14508 |
| 2021-08-06 | 189.00 | $189.37 | 16405 |
| 2021-08-05 | 188.39 | $190.81 | 16721 |
| 2021-08-04 | 187.35 | $189.50 | 20705 |
| 2021-08-03 | 186.39 | $186.21 | 24331 |
| 2021-08-02 | 185.95 | $186.65 | 14229 |
| 2021-07-30 | 185.32 | $185.96 | 52338 |
| 2021-07-29 | 184.72 | $189.01 | 29900 |
| 2021-07-28 | 183.35 | $187.37 | 37545 |
| 2021-07-27 | 182.08 | $184.58 | 49029 |
| 2021-07-26 | 181.18 | $180.69 | 24400 |
| 2021-07-23 | 180.94 | $182.16 | 47400 |
| 2021-07-22 | 180.33 | $182.55 | 18643 |
| 2021-07-21 | 179.53 | $184.89 | 34600 |
| 2021-07-20 | 178.09 | $178.87 | 17500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
148.15
2026-07-17
Close Price
$148.46
Vol: 88000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
115.46
Average
158.07
Maximum
205.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.15 | $148.46 | 88000 |
| 2026-07-16 | 147.40 | $151.21 | 96009 |
| 2026-07-15 | 145.57 | $146.80 | 122600 |
| 2026-07-14 | 144.70 | $144.71 | 133926 |
| 2026-07-13 | 144.27 | $143.28 | 89844 |
| 2026-07-10 | 144.16 | $143.44 | 127945 |
| 2026-07-09 | 143.95 | $142.57 | 68800 |
| 2026-07-08 | 143.93 | $141.68 | 88800 |
| 2026-07-07 | 144.16 | $144.92 | 97636 |
| 2026-07-06 | 143.37 | $144.64 | 82143 |
| 2026-07-02 | 142.46 | $145.74 | 116300 |
| 2026-07-01 | 140.98 | $143.06 | 153700 |
| 2026-06-30 | 140.00 | $142.11 | 154800 |
| 2026-06-29 | 139.10 | $141.98 | 181000 |
| 2026-06-26 | 138.02 | $140.85 | 285013 |
| 2026-06-25 | 137.06 | $136.01 | 286900 |
| 2026-06-24 | 137.43 | $135.59 | 202817 |
| 2026-06-23 | 138.00 | $132.61 | 259712 |
| 2026-06-22 | 139.64 | $130.55 | 243900 |
| 2026-06-18 | 142.27 | $137.83 | 183919 |
| 2026-06-17 | 143.13 | $138.00 | 281630 |
| 2026-06-16 | 144.09 | $142.69 | 160447 |
| 2026-06-15 | 143.72 | $143.71 | 217632 |
| 2026-06-12 | 142.90 | $143.36 | 274039 |
| 2026-06-11 | 141.96 | $141.46 | 405147 |
| 2026-06-10 | 141.36 | $142.93 | 216118 |
| 2026-06-09 | 140.14 | $143.01 | 253406 |
| 2026-06-08 | 138.58 | $138.40 | 207509 |
| 2026-06-05 | 138.11 | $140.68 | 232800 |
| 2026-06-04 | 136.80 | $139.62 | 281424 |
| 2026-06-03 | 135.52 | $137.27 | 178700 |
| 2026-06-02 | 134.70 | $138.25 | 240424 |
| 2026-06-01 | 133.38 | $134.25 | 237100 |
| 2026-05-29 | 133.05 | $134.20 | 359100 |
| 2026-05-28 | 132.68 | $138.72 | 403733 |
| 2026-05-27 | 130.81 | $134.83 | 218515 |
| 2026-05-26 | 129.79 | $133.84 | 358139 |
| 2026-05-22 | 128.90 | $131.66 | 277019 |
| 2026-05-21 | 128.55 | $133.13 | 177900 |
| 2026-05-20 | 127.72 | $131.62 | 187600 |
| 2026-05-19 | 127.25 | $127.13 | 695100 |
| 2026-05-18 | 128.16 | $130.77 | 200000 |
| 2026-05-15 | 128.18 | $129.70 | 183700 |
| 2026-05-14 | 128.63 | $129.91 | 153900 |
| 2026-05-13 | 129.17 | $129.13 | 150933 |
| 2026-05-12 | 130.16 | $130.75 | 192900 |
| 2026-05-11 | 130.92 | $131.34 | 179142 |
| 2026-05-08 | 131.73 | $134.56 | 210322 |
| 2026-05-07 | 131.78 | $134.46 | 209849 |
| 2026-05-06 | 131.93 | $132.53 | 256604 |
| 2026-05-05 | 132.81 | $125.66 | 435647 |
| 2026-05-04 | 136.12 | $128.01 | 256816 |
| 2026-05-01 | 139.46 | $132.34 | 204309 |
| 2026-04-30 | 142.20 | $133.81 | 417838 |
| 2026-04-29 | 145.09 | $134.08 | 252500 |
| 2026-04-28 | 148.52 | $143.02 | 181100 |
| 2026-04-27 | 149.85 | $146.80 | 262701 |
| 2026-04-24 | 150.24 | $146.38 | 207515 |
| 2026-04-23 | 150.81 | $149.16 | 612000 |
| 2026-04-22 | 150.58 | $149.56 | 129933 |
| 2026-04-21 | 150.12 | $146.72 | 160212 |
| 2026-04-20 | 150.42 | $149.99 | 253748 |
| 2026-04-17 | 149.70 | $152.26 | 173200 |
| 2026-04-16 | 148.07 | $149.11 | 128346 |
| 2026-04-15 | 147.03 | $149.25 | 104608 |
| 2026-04-14 | 145.69 | $149.15 | 68900 |
| 2026-04-13 | 144.08 | $148.70 | 124108 |
| 2026-04-10 | 142.24 | $145.90 | 79248 |
| 2026-04-09 | 140.88 | $145.74 | 103134 |
| 2026-04-08 | 139.29 | $144.83 | 202049 |
| 2026-04-07 | 137.67 | $142.88 | 149148 |
| 2026-04-06 | 136.35 | $141.35 | 68319 |
| 2026-04-02 | 135.27 | $139.72 | 163100 |
| 2026-04-01 | 134.54 | $138.16 | 216400 |
| 2026-03-31 | 134.21 | $138.94 | 189200 |
| 2026-03-30 | 133.63 | $136.20 | 103300 |
| 2026-03-27 | 133.89 | $134.27 | 162100 |
| 2026-03-26 | 134.89 | $137.92 | 118600 |
| 2026-03-25 | 135.06 | $137.76 | 140623 |
| 2026-03-24 | 135.40 | $136.42 | 187910 |
| 2026-03-23 | 136.33 | $137.51 | 138640 |
| 2026-03-20 | 137.22 | $134.25 | 276312 |
| 2026-03-19 | 139.42 | $138.10 | 159800 |
| 2026-03-18 | 140.97 | $140.83 | 143920 |
| 2026-03-17 | 142.08 | $142.79 | 99125 |
| 2026-03-16 | 142.88 | $141.96 | 149100 |
| 2026-03-13 | 144.20 | $141.24 | 243200 |
| 2026-03-12 | 146.10 | $141.96 | 223219 |
| 2026-03-11 | 148.24 | $145.27 | 128532 |
| 2026-03-10 | 149.86 | $149.52 | 256800 |
| 2026-03-09 | 150.53 | $150.06 | 219900 |
| 2026-03-06 | 151.20 | $148.81 | 243300 |
| 2026-03-05 | 152.46 | $149.81 | 234300 |
| 2026-03-04 | 153.70 | $150.72 | 172700 |
| 2026-03-03 | 154.95 | $153.92 | 145400 |
| 2026-03-02 | 155.47 | $155.52 | 204500 |
| 2026-02-27 | 155.61 | $157.57 | 130800 |
| 2026-02-26 | 155.15 | $158.31 | 225400 |
| 2026-02-25 | 154.36 | $154.96 | 238342 |
| 2026-02-24 | 154.49 | $155.15 | 282911 |
| 2026-02-23 | 154.60 | $151.83 | 207400 |
| 2026-02-20 | 155.81 | $155.75 | 146525 |
| 2026-02-19 | 156.05 | $156.06 | 142325 |
| 2026-02-18 | 156.27 | $156.86 | 328544 |
| 2026-02-17 | 156.29 | $154.30 | 219000 |
| 2026-02-13 | 157.14 | $154.65 | 525600 |
| 2026-02-12 | 158.07 | $150.40 | 238315 |
| 2026-02-11 | 160.54 | $157.54 | 370845 |
| 2026-02-10 | 161.28 | $161.83 | 617200 |
| 2026-02-09 | 160.81 | $164.29 | 190200 |
| 2026-02-06 | 159.44 | $160.80 | 289514 |
| 2026-02-05 | 158.86 | $158.68 | 360900 |
| 2026-02-04 | 158.82 | $165.10 | 435300 |
| 2026-02-03 | 156.73 | $154.55 | 276144 |
| 2026-02-02 | 157.52 | $153.64 | 200500 |
| 2026-01-30 | 158.77 | $155.26 | 280349 |
| 2026-01-29 | 159.78 | $155.44 | 437717 |
| 2026-01-28 | 160.93 | $158.23 | 175840 |
| 2026-01-27 | 161.42 | $157.49 | 176700 |
| 2026-01-26 | 162.23 | $161.19 | 183433 |
| 2026-01-23 | 162.00 | $160.03 | 73206 |
| 2026-01-22 | 162.06 | $159.90 | 131400 |
| 2026-01-21 | 162.12 | $160.74 | 152900 |
| 2026-01-20 | 161.90 | $160.92 | 205100 |
| 2026-01-16 | 161.52 | $162.23 | 117600 |
| 2026-01-15 | 160.61 | $163.13 | 178946 |
| 2026-01-14 | 159.18 | $160.78 | 177100 |
| 2026-01-13 | 158.14 | $156.72 | 171006 |
| 2026-01-12 | 158.14 | $160.47 | 202631 |
| 2026-01-09 | 156.92 | $159.47 | 622330 |
| 2026-01-08 | 155.74 | $156.28 | 148726 |
| 2026-01-07 | 155.30 | $154.28 | 126936 |
| 2026-01-06 | 155.39 | $155.14 | 119200 |
| 2026-01-05 | 155.22 | $152.97 | 110600 |
| 2026-01-02 | 155.69 | $150.99 | 176902 |
| 2025-12-31 | 156.87 | $155.53 | 110800 |
| 2025-12-30 | 156.87 | $155.88 | 91100 |
| 2025-12-29 | 156.73 | $156.43 | 74700 |
| 2025-12-26 | 156.37 | $156.74 | 50538 |
| 2025-12-24 | 155.81 | $156.47 | 113900 |
| 2025-12-23 | 155.21 | $154.94 | 165100 |
| 2025-12-22 | 154.96 | $152.99 | 299600 |
| 2025-12-19 | 155.26 | $154.69 | 622800 |
| 2025-12-18 | 155.08 | $157.99 | 313003 |
| 2025-12-17 | 153.82 | $154.00 | 255100 |
| 2025-12-16 | 153.54 | $154.67 | 191539 |
| 2025-12-15 | 153.00 | $152.97 | 341900 |
| 2025-12-12 | 152.90 | $154.54 | 196318 |
| 2025-12-11 | 152.29 | $152.72 | 338900 |
| 2025-12-10 | 152.15 | $149.71 | 352200 |
| 2025-12-09 | 152.95 | $149.87 | 163417 |
| 2025-12-08 | 153.89 | $152.80 | 376627 |
| 2025-12-05 | 154.14 | $154.92 | 124400 |
| 2025-12-04 | 153.78 | $154.91 | 97206 |
| 2025-12-03 | 153.38 | $154.45 | 93600 |
| 2025-12-02 | 153.06 | $154.33 | 122000 |
| 2025-12-01 | 152.75 | $156.08 | 215416 |
| 2025-11-28 | 151.85 | $156.85 | 200900 |
| 2025-11-26 | 150.57 | $153.73 | 82300 |
| 2025-11-25 | 150.06 | $152.95 | 233400 |
| 2025-11-24 | 149.76 | $152.13 | 169334 |
| 2025-11-21 | 149.73 | $154.88 | 146541 |
| 2025-11-20 | 148.91 | $151.88 | 315200 |
| 2025-11-19 | 148.96 | $152.27 | 144501 |
| 2025-11-18 | 149.00 | $150.91 | 246700 |
| 2025-11-17 | 149.59 | $150.73 | 152608 |
| 2025-11-14 | 150.48 | $156.13 | 240023 |
| 2025-11-13 | 149.99 | $155.74 | 82111 |
| 2025-11-12 | 149.63 | $156.35 | 136933 |
| 2025-11-11 | 149.15 | $156.70 | 210642 |
| 2025-11-10 | 148.61 | $152.28 | 295333 |
| 2025-11-07 | 149.51 | $151.41 | 227800 |
| 2025-11-06 | 151.05 | $153.82 | 273800 |
| 2025-11-05 | 152.34 | $154.94 | 311232 |
| 2025-11-04 | 153.74 | $155.64 | 167200 |
| 2025-11-03 | 155.38 | $157.27 | 395700 |
| 2025-10-31 | 157.04 | $159.41 | 777732 |
| 2025-10-30 | 158.57 | $156.45 | 237900 |
| 2025-10-29 | 161.52 | $155.75 | 497604 |
| 2025-10-28 | 165.51 | $159.44 | 283618 |
| 2025-10-27 | 169.34 | $162.69 | 386300 |
| 2025-10-24 | 173.10 | $164.64 | 517723 |
| 2025-10-23 | 177.17 | $166.73 | 425300 |
| 2025-10-22 | 181.55 | $184.76 | 196300 |
| 2025-10-21 | 181.25 | $185.01 | 167600 |
| 2025-10-20 | 180.86 | $183.58 | 153935 |
| 2025-10-17 | 180.92 | $183.26 | 248840 |
| 2025-10-16 | 181.16 | $182.96 | 128700 |
| 2025-10-15 | 181.62 | $184.95 | 92600 |
| 2025-10-14 | 181.64 | $184.38 | 166543 |
| 2025-10-13 | 181.93 | $184.51 | 50031 |
| 2025-10-10 | 182.32 | $183.15 | 105046 |
| 2025-10-09 | 183.31 | $184.15 | 55232 |
| 2025-10-08 | 184.30 | $185.04 | 187600 |
| 2025-10-07 | 185.30 | $187.03 | 75500 |
| 2025-10-06 | 185.97 | $186.22 | 211900 |
| 2025-10-03 | 187.12 | $188.72 | 77100 |
| 2025-10-02 | 187.81 | $187.71 | 152901 |
| 2025-10-01 | 189.05 | $188.00 | 82206 |
| 2025-09-30 | 190.54 | $190.49 | 188900 |
| 2025-09-29 | 191.64 | $189.62 | 314722 |
| 2025-09-26 | 193.30 | $189.70 | 98800 |
| 2025-09-25 | 195.36 | $191.22 | 99300 |
| 2025-09-24 | 197.42 | $191.05 | 223600 |
| 2025-09-23 | 200.02 | $194.29 | 229500 |
| 2025-09-22 | 202.16 | $197.95 | 199722 |
| 2025-09-19 | 203.61 | $201.59 | 162000 |
| 2025-09-18 | 204.21 | $201.60 | 80300 |
| 2025-09-17 | 204.91 | $203.21 | 101840 |
| 2025-09-16 | 205.23 | $202.67 | 115700 |
| 2025-09-15 | 205.75 | $204.93 | 206606 |
| 2025-09-12 | 205.63 | $204.41 | 71409 |
| 2025-09-11 | 205.61 | $208.43 | 146700 |
| 2025-09-10 | 204.27 | $204.60 | 84020 |
| 2025-09-09 | 203.80 | $205.89 | 63724 |
| 2025-09-08 | 202.79 | $206.41 | 97600 |
| 2025-09-05 | 201.36 | $201.58 | 38300 |
| 2025-09-04 | 201.11 | $202.12 | 56700 |
| 2025-09-03 | 200.61 | $198.57 | 57940 |
| 2025-09-02 | 201.10 | $197.55 | 60036 |
| 2025-08-29 | 201.98 | $201.20 | 62022 |
| 2025-08-28 | 201.85 | $200.62 | 61107 |
| 2025-08-27 | 201.84 | $201.17 | 61147 |
| 2025-08-26 | 201.61 | $201.51 | 86500 |
| 2025-08-25 | 201.16 | $200.25 | 59949 |
| 2025-08-22 | 200.97 | $199.79 | 117300 |
| 2025-08-21 | 200.83 | $197.34 | 74600 |
| 2025-08-20 | 201.37 | $199.32 | 144800 |
| 2025-08-19 | 201.34 | $200.36 | 60240 |
| 2025-08-18 | 200.91 | $198.06 | 64226 |
| 2025-08-15 | 201.05 | $198.22 | 70534 |
| 2025-08-14 | 201.09 | $199.65 | 119716 |
| 2025-08-13 | 200.60 | $199.83 | 207429 |
| 2025-08-12 | 199.87 | $195.18 | 68148 |
| 2025-08-11 | 200.37 | $195.75 | 79604 |
| 2025-08-08 | 200.71 | $197.54 | 124704 |
| 2025-08-07 | 200.45 | $198.74 | 152347 |
| 2025-08-06 | 199.65 | $195.98 | 101114 |
| 2025-08-05 | 199.45 | $197.28 | 116600 |
| 2025-08-04 | 198.68 | $196.80 | 53917 |
| 2025-08-01 | 197.79 | $195.80 | 120214 |
| 2025-07-31 | 196.90 | $197.22 | 170407 |
| 2025-07-30 | 195.27 | $197.53 | 253100 |
| 2025-07-29 | 193.07 | $196.62 | 524821 |
| 2025-07-28 | 190.59 | $195.57 | 266690 |
| 2025-07-25 | 187.81 | $200.08 | 204606 |
| 2025-07-24 | 182.93 | $194.00 | 447500 |
| 2025-07-23 | 178.87 | $179.06 | 84600 |
| 2025-07-22 | 178.63 | $179.66 | 117631 |
| 2025-07-21 | 178.14 | $179.79 | 117412 |
| 2025-07-18 | 177.49 | $178.12 | 175513 |
| 2025-07-17 | 177.21 | $175.77 | 124700 |
| 2025-07-16 | 177.61 | $176.96 | 107800 |
| 2025-07-15 | 177.71 | $176.67 | 71716 |
| 2025-07-14 | 177.92 | $179.03 | 159243 |
| 2025-07-11 | 177.41 | $177.94 | 115109 |
| 2025-07-10 | 177.13 | $178.72 | 113700 |
| 2025-07-09 | 176.53 | $177.70 | 78100 |
| 2025-07-08 | 176.11 | $177.08 | 101800 |
| 2025-07-07 | 175.80 | $176.71 | 106300 |
| 2025-07-03 | 175.54 | $178.79 | 41200 |
| 2025-07-02 | 174.56 | $176.15 | 216431 |
| 2025-07-01 | 174.22 | $175.69 | 68631 |
| 2025-06-30 | 173.95 | $174.62 | 486446 |
| 2025-06-27 | 173.98 | $172.92 | 151424 |
| 2025-06-26 | 174.57 | $172.48 | 135922 |
| 2025-06-25 | 175.43 | $171.37 | 148416 |
| 2025-06-24 | 176.83 | $177.32 | 110426 |
| 2025-06-23 | 176.65 | $175.84 | 421902 |
| 2025-06-20 | 176.90 | $172.74 | 111800 |
| 2025-06-18 | 178.17 | $177.59 | 75043 |
| 2025-06-17 | 178.17 | $177.63 | 63435 |
| 2025-06-16 | 178.14 | $178.03 | 111000 |
| 2025-06-13 | 177.96 | $176.74 | 90800 |
| 2025-06-12 | 178.12 | $178.33 | 52141 |
| 2025-06-11 | 177.80 | $178.03 | 75900 |
| 2025-06-10 | 177.48 | $179.74 | 73100 |
| 2025-06-09 | 176.53 | $177.32 | 124500 |
| 2025-06-06 | 176.12 | $176.07 | 68642 |
| 2025-06-05 | 176.01 | $176.40 | 102815 |
| 2025-06-04 | 175.76 | $176.23 | 38903 |
| 2025-06-03 | 175.49 | $174.76 | 75210 |
| 2025-06-02 | 175.62 | $175.18 | 108700 |
| 2025-05-30 | 175.63 | $175.40 | 113400 |
| 2025-05-29 | 175.55 | $175.75 | 91700 |
| 2025-05-28 | 175.34 | $175.40 | 68500 |
| 2025-05-27 | 175.18 | $176.11 | 63502 |
| 2025-05-23 | 174.75 | $173.06 | 66300 |
| 2025-05-22 | 175.17 | $172.36 | 72900 |
| 2025-05-21 | 175.90 | $173.04 | 99700 |
| 2025-05-20 | 176.54 | $176.34 | 125225 |
| 2025-05-19 | 176.26 | $176.10 | 47200 |
| 2025-05-16 | 175.96 | $175.63 | 74300 |
| 2025-05-15 | 175.72 | $175.61 | 118535 |
| 2025-05-14 | 175.41 | $171.71 | 126800 |
| 2025-05-13 | 176.23 | $175.15 | 75700 |
| 2025-05-12 | 176.12 | $176.26 | 74113 |
| 2025-05-09 | 175.59 | $173.40 | 61700 |
| 2025-05-08 | 175.83 | $174.90 | 118312 |
| 2025-05-07 | 175.60 | $174.82 | 100200 |
| 2025-05-06 | 175.31 | $172.95 | 129746 |
| 2025-05-05 | 175.52 | $174.01 | 99300 |
| 2025-05-02 | 175.40 | $176.18 | 137800 |
| 2025-05-01 | 174.52 | $175.25 | 113448 |
| 2025-04-30 | 173.71 | $175.53 | 134337 |
| 2025-04-29 | 172.60 | $172.10 | 63409 |
| 2025-04-28 | 172.31 | $171.99 | 92100 |
| 2025-04-25 | 171.97 | $170.93 | 98112 |
| 2025-04-24 | 171.86 | $171.84 | 104500 |
| 2025-04-23 | 171.41 | $172.71 | 87200 |
| 2025-04-22 | 170.56 | $172.04 | 128200 |
| 2025-04-21 | 169.73 | $170.80 | 133517 |
| 2025-04-17 | 169.09 | $172.03 | 97818 |
| 2025-04-16 | 167.92 | $171.95 | 161935 |
| 2025-04-15 | 166.52 | $170.65 | 138234 |
| 2025-04-14 | 165.23 | $168.82 | 101200 |
| 2025-04-11 | 164.26 | $166.54 | 186132 |
| 2025-04-10 | 163.83 | $164.44 | 216642 |
| 2025-04-09 | 164.00 | $168.14 | 222115 |
| 2025-04-08 | 163.07 | $158.93 | 213600 |
| 2025-04-07 | 164.90 | $161.60 | 284051 |
| 2025-04-04 | 166.31 | $160.90 | 118300 |
| 2025-04-03 | 168.27 | $167.01 | 148244 |
| 2025-04-02 | 168.75 | $171.49 | 193500 |
| 2025-04-01 | 167.92 | $168.63 | 185500 |
| 2025-03-31 | 167.84 | $165.95 | 490900 |
| 2025-03-28 | 168.61 | $166.05 | 168200 |
| 2025-03-27 | 169.53 | $168.91 | 113000 |
| 2025-03-26 | 169.76 | $171.44 | 108821 |
| 2025-03-25 | 169.25 | $171.48 | 190516 |
| 2025-03-24 | 168.63 | $173.61 | 377800 |
| 2025-03-21 | 167.22 | $170.30 | 153400 |
| 2025-03-20 | 166.59 | $169.77 | 127142 |
| 2025-03-19 | 166.03 | $170.46 | 161530 |
| 2025-03-18 | 165.18 | $168.01 | 211100 |
| 2025-03-17 | 164.97 | $168.55 | 279227 |
| 2025-03-14 | 164.60 | $165.45 | 226223 |
| 2025-03-13 | 165.20 | $159.66 | 449100 |
| 2025-03-12 | 167.83 | $164.06 | 173011 |
| 2025-03-11 | 169.69 | $165.12 | 158300 |
| 2025-03-10 | 171.67 | $166.00 | 145000 |
| 2025-03-07 | 173.83 | $170.79 | 158500 |
| 2025-03-06 | 174.96 | $173.25 | 127600 |
| 2025-03-05 | 175.57 | $176.87 | 160522 |
| 2025-03-04 | 175.19 | $175.51 | 92449 |
| 2025-03-03 | 175.16 | $176.03 | 100700 |
| 2025-02-28 | 174.97 | $176.43 | 222511 |
| 2025-02-27 | 174.64 | $176.20 | 65020 |
| 2025-02-26 | 174.32 | $176.75 | 75939 |
| 2025-02-25 | 173.79 | $176.99 | 105707 |
| 2025-02-24 | 173.09 | $173.35 | 116509 |
| 2025-02-21 | 173.42 | $174.62 | 134316 |
| 2025-02-20 | 173.47 | $174.81 | 83318 |
| 2025-02-19 | 173.50 | $174.09 | 131333 |
| 2025-02-18 | 173.80 | $174.61 | 163010 |
| 2025-02-14 | 174.05 | $175.36 | 104116 |
| 2025-02-13 | 174.15 | $175.73 | 95444 |
| 2025-02-12 | 174.21 | $172.28 | 77840 |
| 2025-02-11 | 175.40 | $174.10 | 96600 |
| 2025-02-10 | 176.33 | $177.00 | 128100 |
| 2025-02-07 | 176.58 | $173.03 | 182000 |
| 2025-02-06 | 178.17 | $171.43 | 255300 |
| 2025-02-05 | 180.64 | $173.94 | 277500 |
| 2025-02-04 | 182.86 | $181.65 | 150894 |
| 2025-02-03 | 183.13 | $180.40 | 132315 |
| 2025-01-31 | 183.85 | $181.87 | 127800 |
| 2025-01-30 | 184.25 | $184.18 | 101900 |
| 2025-01-29 | 184.00 | $183.02 | 75600 |
| 2025-01-28 | 184.05 | $185.45 | 77600 |
| 2025-01-27 | 183.32 | $185.88 | 78036 |
| 2025-01-24 | 182.30 | $185.45 | 116920 |
| 2025-01-23 | 181.19 | $184.97 | 261900 |
| 2025-01-22 | 179.99 | $185.64 | 175500 |
| 2025-01-21 | 178.35 | $182.63 | 165500 |
| 2025-01-17 | 177.32 | $182.36 | 65900 |
| 2025-01-16 | 176.19 | $180.06 | 94330 |
| 2025-01-15 | 175.60 | $179.71 | 83320 |
| 2025-01-14 | 175.04 | $177.06 | 53535 |
| 2025-01-13 | 175.27 | $175.35 | 353517 |
| 2025-01-10 | 176.15 | $174.61 | 205839 |
| 2025-01-08 | 177.51 | $177.49 | 69127 |
| 2025-01-07 | 178.33 | $178.00 | 57400 |
| 2025-01-06 | 179.22 | $179.38 | 120100 |
| 2025-01-03 | 179.91 | $181.61 | 55100 |
| 2025-01-02 | 180.11 | $178.88 | 51525 |
| 2024-12-31 | 181.26 | $181.02 | 167718 |
| 2024-12-30 | 182.03 | $181.49 | 51722 |
| 2024-12-27 | 182.87 | $183.72 | 76005 |
| 2024-12-26 | 183.23 | $184.68 | 19800 |
| 2024-12-24 | 183.40 | $184.48 | 107518 |
| 2024-12-23 | 183.71 | $183.71 | 143225 |
| 2024-12-20 | 184.38 | $183.67 | 138700 |
| 2024-12-19 | 185.24 | $182.13 | 126642 |
| 2024-12-18 | 186.81 | $181.48 | 134200 |
| 2024-12-17 | 188.95 | $186.36 | 113100 |
| 2024-12-16 | 190.03 | $187.02 | 121300 |
| 2024-12-13 | 191.14 | $188.05 | 109529 |
| 2024-12-12 | 192.17 | $190.44 | 109300 |
| 2024-12-11 | 192.64 | $191.13 | 99800 |
| 2024-12-10 | 192.99 | $190.32 | 98504 |
| 2024-12-09 | 193.65 | $191.83 | 46900 |
| 2024-12-06 | 193.95 | $192.05 | 65737 |
| 2024-12-05 | 194.22 | $194.26 | 56636 |
| 2024-12-04 | 193.81 | $193.21 | 56339 |
| 2024-12-03 | 193.61 | $191.85 | 101900 |
| 2024-12-02 | 193.76 | $192.20 | 78847 |
| 2024-11-29 | 193.80 | $194.19 | 26617 |
| 2024-11-27 | 193.18 | $194.80 | 63400 |
| 2024-11-26 | 192.19 | $194.04 | 80800 |
| 2024-11-25 | 191.19 | $197.05 | 103066 |
| 2024-11-22 | 189.00 | $192.48 | 54700 |
| 2024-11-21 | 187.76 | $191.99 | 88400 |
| 2024-11-20 | 186.39 | $188.44 | 205409 |
| 2024-11-19 | 185.85 | $186.08 | 181300 |
| 2024-11-18 | 185.94 | $183.91 | 115800 |
| 2024-11-15 | 186.74 | $186.16 | 171400 |
| 2024-11-14 | 187.00 | $185.26 | 44108 |
| 2024-11-13 | 187.60 | $187.09 | 66500 |
| 2024-11-12 | 187.74 | $187.08 | 74700 |
| 2024-11-11 | 187.90 | $186.69 | 82313 |
| 2024-11-08 | 188.21 | $188.05 | 95900 |
| 2024-11-07 | 188.14 | $187.64 | 84623 |
| 2024-11-06 | 188.17 | $186.39 | 97830 |
| 2024-11-05 | 188.58 | $187.87 | 119103 |
| 2024-11-04 | 188.58 | $188.35 | 53100 |
| 2024-11-01 | 188.41 | $187.19 | 67433 |
| 2024-10-31 | 188.54 | $185.17 | 110200 |
| 2024-10-30 | 189.31 | $188.16 | 76742 |
| 2024-10-29 | 189.27 | $190.85 | 105120 |
| 2024-10-28 | 188.33 | $188.33 | 84200 |
| 2024-10-25 | 187.95 | $189.69 | 86222 |
| 2024-10-24 | 187.02 | $189.65 | 150900 |
| 2024-10-23 | 185.87 | $184.54 | 53216 |
| 2024-10-22 | 186.07 | $183.31 | 52004 |
| 2024-10-21 | 186.66 | $185.09 | 43210 |
| 2024-10-18 | 186.79 | $186.98 | 61348 |
| 2024-10-17 | 186.32 | $188.10 | 23710 |
| 2024-10-16 | 185.35 | $187.69 | 41000 |
| 2024-10-15 | 184.27 | $187.00 | 59938 |
| 2024-10-14 | 183.15 | $184.78 | 21330 |
| 2024-10-11 | 182.47 | $185.80 | 63400 |
| 2024-10-10 | 181.30 | $183.98 | 130700 |
| 2024-10-09 | 180.44 | $184.83 | 112227 |
| 2024-10-08 | 179.12 | $180.40 | 95435 |
| 2024-10-07 | 178.92 | $176.17 | 79936 |
| 2024-10-04 | 180.01 | $177.04 | 50517 |
| 2024-10-03 | 181.07 | $178.19 | 45900 |
| 2024-10-02 | 181.98 | $180.91 | 104600 |
| 2024-10-01 | 182.21 | $182.31 | 55100 |
| 2024-09-30 | 182.03 | $182.46 | 67527 |
| 2024-09-27 | 181.74 | $180.36 | 249427 |
| 2024-09-26 | 182.03 | $181.27 | 45700 |
| 2024-09-25 | 182.07 | $181.45 | 47146 |
| 2024-09-24 | 182.03 | $183.13 | 55813 |
| 2024-09-23 | 181.43 | $182.67 | 90615 |
| 2024-09-20 | 180.81 | $181.01 | 182312 |
| 2024-09-19 | 180.56 | $180.38 | 110529 |
| 2024-09-18 | 180.42 | $179.12 | 171641 |
| 2024-09-17 | 180.63 | $178.75 | 56100 |
| 2024-09-16 | 180.97 | $181.00 | 47545 |
| 2024-09-13 | 180.63 | $182.07 | 55900 |
| 2024-09-12 | 179.85 | $180.31 | 56000 |
| 2024-09-11 | 179.42 | $179.08 | 71400 |
| 2024-09-10 | 179.25 | $178.45 | 60500 |
| 2024-09-09 | 179.22 | $177.46 | 56800 |
| 2024-09-06 | 179.45 | $177.27 | 75900 |
| 2024-09-05 | 179.75 | $178.87 | 50514 |
| 2024-09-04 | 179.56 | $179.31 | 94600 |
| 2024-09-03 | 179.15 | $178.47 | 73816 |
| 2024-08-30 | 178.86 | $180.05 | 110148 |
| 2024-08-29 | 177.97 | $177.44 | 54400 |
| 2024-08-28 | 177.66 | $177.71 | 58218 |
| 2024-08-27 | 177.15 | $179.50 | 93511 |
| 2024-08-26 | 175.91 | $177.78 | 56705 |
| 2024-08-23 | 174.91 | $175.72 | 126944 |
| 2024-08-22 | 174.30 | $175.39 | 79601 |
| 2024-08-21 | 173.62 | $173.91 | 91400 |
| 2024-08-20 | 173.23 | $174.06 | 92400 |
| 2024-08-19 | 172.68 | $174.81 | 87700 |
| 2024-08-16 | 171.73 | $171.45 | 41405 |
| 2024-08-15 | 171.61 | $171.51 | 36124 |
| 2024-08-14 | 171.41 | $170.35 | 37800 |
| 2024-08-13 | 171.51 | $170.71 | 51201 |
| 2024-08-12 | 171.47 | $167.97 | 36100 |
| 2024-08-09 | 172.25 | $169.52 | 28900 |
| 2024-08-08 | 172.67 | $169.50 | 61403 |
| 2024-08-07 | 173.13 | $167.63 | 79465 |
| 2024-08-06 | 174.23 | $169.94 | 71800 |
| 2024-08-05 | 174.76 | $168.24 | 74200 |
| 2024-08-02 | 175.86 | $170.33 | 97225 |
| 2024-08-01 | 176.45 | $173.54 | 75020 |
| 2024-07-31 | 176.05 | $174.56 | 79706 |
| 2024-07-30 | 175.13 | $175.52 | 79409 |
| 2024-07-29 | 173.61 | $174.83 | 52633 |
| 2024-07-26 | 171.86 | $175.63 | 119700 |
| 2024-07-25 | 169.39 | $174.37 | 202400 |
| 2024-07-24 | 166.70 | $163.74 | 80800 |
| 2024-07-23 | 166.70 | $166.32 | 43045 |
| 2024-07-22 | 165.82 | $166.02 | 126400 |
| 2024-07-19 | 164.76 | $164.07 | 74542 |
| 2024-07-18 | 164.02 | $162.72 | 84800 |
| 2024-07-17 | 163.47 | $164.81 | 150500 |
| 2024-07-16 | 162.08 | $165.76 | 93103 |
| 2024-07-15 | 160.01 | $162.81 | 75325 |
| 2024-07-12 | 158.38 | $163.19 | 166348 |
| 2024-07-11 | 156.22 | $159.35 | 138900 |
| 2024-07-10 | 154.78 | $154.40 | 66916 |
| 2024-07-09 | 154.56 | $153.07 | 90041 |
| 2024-07-08 | 154.69 | $154.06 | 61337 |
| 2024-07-05 | 154.50 | $153.26 | 70300 |
| 2024-07-03 | 154.51 | $156.14 | 45400 |
| 2024-07-02 | 153.57 | $154.48 | 150230 |
| 2024-07-01 | 152.94 | $152.13 | 101800 |
| 2024-06-28 | 152.88 | $152.37 | 136000 |
| 2024-06-27 | 152.72 | $151.80 | 73740 |
| 2024-06-26 | 152.69 | $149.71 | 40100 |
| 2024-06-25 | 153.28 | $152.37 | 87600 |
| 2024-06-24 | 153.13 | $152.56 | 181000 |
| 2024-06-21 | 152.87 | $152.77 | 196400 |
| 2024-06-20 | 152.46 | $150.99 | 70321 |
| 2024-06-18 | 152.50 | $150.76 | 85500 |
| 2024-06-17 | 152.59 | $153.11 | 59526 |
| 2024-06-14 | 151.93 | $152.54 | 67300 |
| 2024-06-13 | 151.28 | $151.00 | 121400 |
| 2024-06-12 | 150.95 | $153.22 | 101300 |
| 2024-06-11 | 149.84 | $150.07 | 43526 |
| 2024-06-10 | 149.46 | $150.91 | 58700 |
| 2024-06-07 | 148.73 | $149.98 | 99007 |
| 2024-06-06 | 148.12 | $149.34 | 98222 |
| 2024-06-05 | 147.59 | $151.23 | 117600 |
| 2024-06-04 | 146.34 | $150.17 | 94711 |
| 2024-06-03 | 145.18 | $149.64 | 153900 |
| 2024-05-31 | 143.95 | $147.12 | 199446 |
| 2024-05-30 | 143.28 | $143.63 | 155500 |
| 2024-05-29 | 143.61 | $141.83 | 104908 |
| 2024-05-28 | 144.63 | $144.32 | 102300 |
| 2024-05-24 | 145.11 | $143.65 | 108640 |
| 2024-05-23 | 145.94 | $142.86 | 74900 |
| 2024-05-22 | 147.24 | $144.46 | 173100 |
| 2024-05-21 | 148.34 | $147.54 | 75714 |
| 2024-05-20 | 148.73 | $149.55 | 94705 |
| 2024-05-17 | 148.59 | $148.62 | 78400 |
| 2024-05-16 | 148.73 | $149.17 | 66600 |
| 2024-05-15 | 148.75 | $149.28 | 64100 |
| 2024-05-14 | 148.76 | $148.71 | 39847 |
| 2024-05-13 | 148.98 | $148.42 | 35442 |
| 2024-05-10 | 149.37 | $150.66 | 32200 |
| 2024-05-09 | 149.16 | $151.73 | 89200 |
| 2024-05-08 | 148.59 | $151.04 | 60039 |
| 2024-05-07 | 148.15 | $150.78 | 145100 |
| 2024-05-06 | 147.75 | $150.59 | 127700 |
| 2024-05-03 | 147.36 | $149.54 | 107201 |
| 2024-05-02 | 147.27 | $150.77 | 77400 |
| 2024-05-01 | 146.83 | $146.55 | 62905 |
| 2024-04-30 | 147.69 | $147.00 | 47500 |
| 2024-04-29 | 148.66 | $149.18 | 58803 |
| 2024-04-26 | 149.21 | $149.80 | 82212 |
| 2024-04-25 | 149.75 | $151.62 | 132900 |
| 2024-04-24 | 149.88 | $154.79 | 151700 |
| 2024-04-23 | 149.10 | $153.27 | 59900 |
| 2024-04-22 | 148.71 | $152.13 | 95600 |
| 2024-04-19 | 148.67 | $149.38 | 90152 |
| 2024-04-18 | 149.57 | $149.40 | 59400 |
| 2024-04-17 | 150.74 | $150.10 | 71000 |
| 2024-04-16 | 152.02 | $150.76 | 50039 |
| 2024-04-15 | 153.45 | $152.30 | 61447 |
| 2024-04-12 | 154.77 | $154.18 | 63600 |
| 2024-04-11 | 155.85 | $154.81 | 54328 |
| 2024-04-10 | 157.02 | $155.00 | 83100 |
| 2024-04-09 | 158.44 | $158.30 | 84602 |
| 2024-04-08 | 159.18 | $156.67 | 50113 |
| 2024-04-05 | 160.63 | $158.84 | 165949 |
| 2024-04-04 | 161.75 | $157.15 | 227116 |
| 2024-04-03 | 163.68 | $161.41 | 95100 |
| 2024-04-02 | 164.71 | $161.56 | 47200 |
| 2024-04-01 | 165.92 | $164.87 | 68900 |
| 2024-03-28 | 166.35 | $165.80 | 65500 |
| 2024-03-27 | 166.58 | $166.65 | 136446 |
| 2024-03-26 | 166.60 | $164.30 | 83400 |
| 2024-03-25 | 167.36 | $164.72 | 121900 |
| 2024-03-22 | 168.15 | $165.87 | 70000 |
| 2024-03-21 | 168.74 | $168.16 | 96500 |
| 2024-03-20 | 168.71 | $169.48 | 65700 |
| 2024-03-19 | 168.24 | $167.72 | 42539 |
| 2024-03-18 | 168.21 | $168.25 | 92518 |
| 2024-03-15 | 167.98 | $168.19 | 71400 |
| 2024-03-14 | 167.72 | $171.13 | 50400 |
| 2024-03-13 | 166.45 | $169.33 | 69838 |
| 2024-03-12 | 165.46 | $166.94 | 66700 |
| 2024-03-11 | 165.02 | $164.91 | 93600 |
| 2024-03-08 | 165.12 | $166.93 | 83439 |
| 2024-03-07 | 164.61 | $167.08 | 69300 |
| 2024-03-06 | 163.94 | $163.50 | 46900 |
| 2024-03-05 | 164.27 | $162.54 | 53925 |
| 2024-03-04 | 164.97 | $166.67 | 40615 |
| 2024-03-01 | 164.54 | $165.94 | 54008 |
| 2024-02-29 | 164.24 | $164.93 | 67418 |
| 2024-02-28 | 164.21 | $164.37 | 71641 |
| 2024-02-27 | 164.35 | $163.62 | 92600 |
| 2024-02-26 | 164.77 | $164.42 | 44900 |
| 2024-02-23 | 165.04 | $164.68 | 73923 |
| 2024-02-22 | 165.28 | $166.37 | 78200 |
| 2024-02-21 | 165.05 | $163.75 | 85523 |
| 2024-02-20 | 165.59 | $164.38 | 50800 |
| 2024-02-16 | 166.05 | $165.27 | 103400 |
| 2024-02-15 | 166.32 | $167.52 | 59000 |
| 2024-02-14 | 165.94 | $165.45 | 100015 |
| 2024-02-13 | 166.12 | $162.85 | 98125 |
| 2024-02-12 | 167.15 | $165.90 | 60100 |
| 2024-02-09 | 167.43 | $166.32 | 50402 |
| 2024-02-08 | 167.62 | $166.06 | 70400 |
| 2024-02-07 | 167.90 | $164.15 | 157500 |
| 2024-02-06 | 168.83 | $164.18 | 138212 |
| 2024-02-05 | 169.92 | $168.14 | 80442 |
| 2024-02-02 | 169.95 | $170.69 | 77300 |
| 2024-02-01 | 169.13 | $170.90 | 41442 |
| 2024-01-31 | 168.03 | $167.63 | 85649 |
| 2024-01-30 | 167.68 | $170.90 | 141500 |
| 2024-01-29 | 166.18 | $170.49 | 78300 |
| 2024-01-26 | 164.45 | $167.30 | 47018 |
| 2024-01-25 | 163.34 | $165.87 | 28921 |
| 2024-01-24 | 162.42 | $163.14 | 50200 |
| 2024-01-23 | 162.15 | $163.45 | 80000 |
| 2024-01-22 | 161.72 | $163.90 | 68800 |
| 2024-01-19 | 161.04 | $164.04 | 107515 |
| 2024-01-18 | 160.17 | $161.90 | 84000 |
| 2024-01-17 | 159.80 | $157.42 | 86744 |
| 2024-01-16 | 160.76 | $161.46 | 105514 |
| 2024-01-12 | 160.65 | $162.44 | 72600 |
| 2024-01-11 | 160.22 | $160.68 | 48000 |
| 2024-01-10 | 160.24 | $160.57 | 30111 |
| 2024-01-09 | 160.31 | $160.64 | 40700 |
| 2024-01-08 | 160.36 | $161.10 | 73211 |
| 2024-01-05 | 160.29 | $159.12 | 53100 |
| 2024-01-04 | 160.82 | $158.96 | 74525 |
| 2024-01-03 | 161.52 | $157.99 | 68113 |
| 2024-01-02 | 162.66 | $158.26 | 47800 |
| 2023-12-29 | 163.94 | $162.09 | 43900 |
| 2023-12-28 | 164.27 | $162.91 | 63700 |
| 2023-12-27 | 164.37 | $163.51 | 114700 |
| 2023-12-26 | 164.26 | $163.90 | 42901 |
| 2023-12-22 | 163.97 | $163.26 | 77628 |
| 2023-12-21 | 163.77 | $161.34 | 113146 |
| 2023-12-20 | 164.09 | $160.55 | 88338 |
| 2023-12-19 | 164.68 | $165.08 | 136526 |
| 2023-12-18 | 163.92 | $162.06 | 77300 |
| 2023-12-15 | 163.88 | $159.74 | 197745 |
| 2023-12-14 | 164.51 | $161.25 | 155729 |
| 2023-12-13 | 164.74 | $163.05 | 91800 |
| 2023-12-12 | 164.38 | $161.39 | 30400 |
| 2023-12-11 | 164.38 | $162.51 | 39300 |
| 2023-12-08 | 163.95 | $163.74 | 70421 |
| 2023-12-07 | 162.97 | $163.50 | 60200 |
| 2023-12-06 | 161.76 | $161.57 | 48300 |
| 2023-12-05 | 160.82 | $160.05 | 48012 |
| 2023-12-04 | 160.09 | $158.48 | 34105 |
| 2023-12-01 | 159.61 | $159.00 | 18947 |
| 2023-11-30 | 158.80 | $156.92 | 60122 |
| 2023-11-29 | 158.40 | $156.22 | 41900 |
| 2023-11-28 | 158.06 | $157.19 | 31500 |
| 2023-11-27 | 157.26 | $156.05 | 89041 |
| 2023-11-24 | 156.57 | $158.23 | 16004 |
| 2023-11-22 | 154.96 | $155.69 | 28321 |
| 2023-11-21 | 153.75 | $153.83 | 33724 |
| 2023-11-20 | 152.80 | $154.71 | 33600 |
| 2023-11-17 | 151.30 | $152.85 | 40600 |
| 2023-11-16 | 150.02 | $151.60 | 48512 |
| 2023-11-15 | 148.81 | $153.28 | 70346 |
| 2023-11-14 | 146.76 | $152.64 | 59710 |
| 2023-11-13 | 144.45 | $144.65 | 48824 |
| 2023-11-10 | 144.15 | $144.14 | 31101 |
| 2023-11-09 | 143.93 | $143.81 | 57400 |
| 2023-11-08 | 143.77 | $144.33 | 57010 |
| 2023-11-07 | 143.39 | $143.65 | 107248 |
| 2023-11-06 | 143.15 | $145.11 | 89544 |
| 2023-11-03 | 142.40 | $146.91 | 90700 |
| 2023-11-02 | 140.91 | $145.97 | 60823 |
| 2023-11-01 | 139.42 | $143.35 | 58000 |
| 2023-10-31 | 138.46 | $141.47 | 73900 |
| 2023-10-30 | 137.91 | $142.00 | 82445 |
| 2023-10-27 | 137.13 | $137.06 | 49630 |
| 2023-10-26 | 137.78 | $136.95 | 74531 |
| 2023-10-25 | 138.66 | $137.99 | 68944 |
| 2023-10-24 | 139.45 | $139.99 | 67000 |
| 2023-10-23 | 139.82 | $140.57 | 54129 |
| 2023-10-20 | 140.13 | $139.15 | 29600 |
| 2023-10-19 | 141.01 | $140.30 | 66113 |
| 2023-10-18 | 141.75 | $139.49 | 64800 |
| 2023-10-17 | 142.95 | $143.40 | 56328 |
| 2023-10-16 | 143.21 | $143.60 | 39000 |
| 2023-10-13 | 143.49 | $142.77 | 27600 |
| 2023-10-12 | 144.13 | $145.26 | 36946 |
| 2023-10-11 | 144.15 | $147.93 | 44443 |
| 2023-10-10 | 143.36 | $146.01 | 42000 |
| 2023-10-09 | 143.05 | $145.34 | 15500 |
| 2023-10-06 | 142.93 | $144.93 | 29300 |
| 2023-10-05 | 142.96 | $143.41 | 35048 |
| 2023-10-04 | 143.52 | $142.40 | 37219 |
| 2023-10-03 | 144.58 | $141.42 | 57600 |
| 2023-10-02 | 146.22 | $142.85 | 34000 |
| 2023-09-29 | 147.79 | $145.54 | 44800 |
| 2023-09-28 | 148.89 | $146.27 | 51100 |
| 2023-09-27 | 150.02 | $145.23 | 66201 |
| 2023-09-26 | 151.73 | $147.51 | 55905 |
| 2023-09-25 | 153.09 | $149.75 | 47441 |
| 2023-09-22 | 154.04 | $150.32 | 36000 |
| 2023-09-21 | 154.99 | $151.27 | 153000 |
| 2023-09-20 | 155.83 | $155.39 | 26115 |
| 2023-09-19 | 155.53 | $155.36 | 53037 |
| 2023-09-18 | 155.13 | $157.25 | 54606 |
| 2023-09-15 | 154.03 | $154.34 | 85400 |
| 2023-09-14 | 153.58 | $157.97 | 88205 |
| 2023-09-13 | 151.88 | $152.67 | 66324 |
| 2023-09-12 | 151.46 | $152.12 | 41518 |
| 2023-09-11 | 151.12 | $153.56 | 78800 |
| 2023-09-08 | 150.25 | $150.30 | 67300 |
| 2023-09-07 | 150.22 | $150.97 | 37800 |
| 2023-09-06 | 149.97 | $151.73 | 49400 |
| 2023-09-05 | 149.44 | $151.11 | 72700 |
| 2023-09-01 | 149.00 | $152.80 | 46633 |
| 2023-08-31 | 147.93 | $151.13 | 41500 |
| 2023-08-30 | 147.19 | $152.12 | 63138 |
| 2023-08-29 | 145.99 | $150.28 | 74600 |
| 2023-08-28 | 145.16 | $148.99 | 32100 |
| 2023-08-25 | 144.59 | $146.40 | 36129 |
| 2023-08-24 | 144.78 | $145.88 | 64909 |
| 2023-08-23 | 145.22 | $146.78 | 83000 |
| 2023-08-22 | 145.52 | $144.14 | 27800 |
| 2023-08-21 | 146.78 | $145.03 | 36945 |
| 2023-08-18 | 148.09 | $146.80 | 20647 |
| 2023-08-17 | 149.15 | $146.41 | 64300 |
| 2023-08-16 | 150.61 | $149.00 | 44048 |
| 2023-08-15 | 151.59 | $149.01 | 33605 |
| 2023-08-14 | 152.81 | $152.67 | 37914 |
| 2023-08-11 | 153.15 | $154.99 | 72645 |
| 2023-08-10 | 152.85 | $153.61 | 60804 |
| 2023-08-09 | 152.93 | $151.78 | 77300 |
| 2023-08-08 | 153.62 | $151.24 | 57600 |
| 2023-08-07 | 154.63 | $152.90 | 28400 |
| 2023-08-04 | 155.35 | $153.85 | 48900 |
| 2023-08-03 | 155.93 | $153.40 | 34234 |
| 2023-08-02 | 156.76 | $153.81 | 55628 |
| 2023-08-01 | 157.63 | $157.61 | 110239 |
| 2023-07-31 | 157.47 | $156.63 | 64400 |
| 2023-07-28 | 157.57 | $153.71 | 63625 |
| 2023-07-27 | 158.58 | $155.96 | 113213 |
| 2023-07-26 | 159.07 | $156.84 | 60635 |
| 2023-07-25 | 159.35 | $156.90 | 129100 |
| 2023-07-24 | 159.62 | $156.90 | 74800 |
| 2023-07-21 | 159.91 | $156.97 | 83200 |
| 2023-07-20 | 160.19 | $157.53 | 49000 |
| 2023-07-19 | 160.29 | $159.22 | 104700 |
| 2023-07-18 | 159.82 | $158.05 | 105019 |
| 2023-07-17 | 159.55 | $159.21 | 85700 |
| 2023-07-14 | 158.80 | $159.74 | 58800 |
| 2023-07-13 | 157.64 | $158.70 | 66500 |
| 2023-07-12 | 156.50 | $159.96 | 68929 |
| 2023-07-11 | 154.67 | $155.06 | 91200 |
| 2023-07-10 | 153.93 | $153.59 | 135236 |
| 2023-07-07 | 153.46 | $152.95 | 53900 |
| 2023-07-06 | 153.04 | $152.39 | 77926 |
| 2023-07-05 | 152.67 | $155.08 | 89027 |
| 2023-07-03 | 151.32 | $155.50 | 13400 |
| 2023-06-30 | 149.51 | $154.09 | 101739 |
| 2023-06-29 | 147.73 | $150.97 | 82300 |
| 2023-06-28 | 146.54 | $148.85 | 74336 |
| 2023-06-27 | 145.75 | $149.33 | 81100 |
| 2023-06-26 | 144.63 | $146.19 | 35800 |
| 2023-06-23 | 144.28 | $145.48 | 53200 |
| 2023-06-22 | 144.08 | $143.12 | 108907 |
| 2023-06-21 | 144.59 | $143.01 | 102111 |
| 2023-06-20 | 145.26 | $143.08 | 75626 |
| 2023-06-16 | 146.06 | $144.49 | 73411 |
| 2023-06-15 | 146.58 | $146.86 | 69849 |
| 2023-06-14 | 146.47 | $147.33 | 70119 |
| 2023-06-13 | 146.18 | $147.42 | 41230 |
| 2023-06-12 | 145.79 | $145.98 | 23825 |
| 2023-06-09 | 145.77 | $145.81 | 36100 |
| 2023-06-08 | 145.80 | $145.57 | 49700 |
| 2023-06-07 | 145.92 | $146.03 | 59510 |
| 2023-06-06 | 145.91 | $146.71 | 64300 |
| 2023-06-05 | 145.69 | $146.06 | 56533 |
| 2023-06-02 | 145.62 | $147.81 | 66232 |
| 2023-06-01 | 144.98 | $146.36 | 37900 |
| 2023-05-31 | 144.66 | $145.14 | 66200 |
| 2023-05-30 | 144.67 | $145.39 | 52944 |
| 2023-05-26 | 144.61 | $144.74 | 46700 |
| 2023-05-25 | 144.74 | $143.01 | 45400 |
| 2023-05-24 | 145.45 | $142.26 | 42743 |
| 2023-05-23 | 146.56 | $143.31 | 53600 |
| 2023-05-22 | 147.56 | $147.17 | 30919 |
| 2023-05-19 | 147.56 | $147.66 | 55532 |
| 2023-05-18 | 147.37 | $147.00 | 46307 |
| 2023-05-17 | 147.34 | $147.90 | 48241 |
| 2023-05-16 | 147.00 | $147.12 | 77131 |
| 2023-05-15 | 146.82 | $147.54 | 111800 |
| 2023-05-12 | 146.45 | $145.47 | 59400 |
| 2023-05-11 | 146.63 | $147.81 | 88325 |
| 2023-05-10 | 146.10 | $145.11 | 48737 |
| 2023-05-09 | 146.28 | $143.54 | 90100 |
| 2023-05-08 | 146.99 | $142.98 | 61714 |
| 2023-05-05 | 148.00 | $146.49 | 88434 |
| 2023-05-04 | 148.09 | $145.27 | 59200 |
| 2023-05-03 | 148.55 | $146.18 | 50100 |
| 2023-05-02 | 148.78 | $147.29 | 40400 |
| 2023-05-01 | 148.66 | $148.40 | 49622 |
| 2023-04-28 | 148.12 | $150.74 | 82324 |
| 2023-04-27 | 146.68 | $147.10 | 90144 |
| 2023-04-26 | 146.03 | $145.13 | 79038 |
| 2023-04-25 | 145.82 | $142.79 | 43600 |
| 2023-04-24 | 146.27 | $145.45 | 25536 |
| 2023-04-21 | 145.94 | $146.09 | 42200 |
| 2023-04-20 | 145.28 | $145.24 | 65702 |
| 2023-04-19 | 144.70 | $145.14 | 57100 |
| 2023-04-18 | 144.00 | $142.85 | 46400 |
| 2023-04-17 | 143.82 | $145.80 | 36600 |
| 2023-04-14 | 142.63 | $144.66 | 44900 |
| 2023-04-13 | 141.52 | $143.15 | 24322 |
| 2023-04-12 | 140.61 | $141.33 | 34300 |
| 2023-04-11 | 140.05 | $140.02 | 45501 |
| 2023-04-10 | 139.77 | $140.43 | 56821 |
| 2023-04-06 | 139.28 | $140.00 | 34838 |
| 2023-04-05 | 138.81 | $138.47 | 33408 |
| 2023-04-04 | 138.69 | $140.47 | 39500 |
| 2023-04-03 | 137.91 | $140.58 | 40533 |
| 2023-03-31 | 136.92 | $140.99 | 73431 |
| 2023-03-30 | 135.58 | $138.73 | 51800 |
| 2023-03-29 | 134.67 | $137.30 | 24748 |
| 2023-03-28 | 134.03 | $135.43 | 26700 |
| 2023-03-27 | 133.85 | $136.02 | 20000 |
| 2023-03-24 | 133.48 | $134.11 | 24834 |
| 2023-03-23 | 133.65 | $133.94 | 75700 |
| 2023-03-22 | 133.94 | $134.18 | 40900 |
| 2023-03-21 | 134.25 | $135.70 | 44822 |
| 2023-03-20 | 134.17 | $136.60 | 28000 |
| 2023-03-17 | 133.81 | $135.32 | 37537 |
| 2023-03-16 | 133.80 | $136.28 | 56605 |
| 2023-03-15 | 133.53 | $133.20 | 58129 |
| 2023-03-14 | 134.20 | $136.33 | 56100 |
| 2023-03-13 | 134.07 | $134.82 | 70500 |
| 2023-03-10 | 134.42 | $133.29 | 52000 |
| 2023-03-09 | 135.36 | $135.73 | 19400 |
| 2023-03-08 | 135.77 | $137.27 | 35200 |
| 2023-03-07 | 135.81 | $136.29 | 29231 |
| 2023-03-06 | 136.20 | $137.06 | 41000 |
| 2023-03-03 | 136.45 | $137.99 | 42200 |
| 2023-03-02 | 136.50 | $135.49 | 50620 |
| 2023-03-01 | 137.37 | $136.47 | 25035 |
| 2023-02-28 | 138.15 | $137.23 | 188200 |
| 2023-02-27 | 138.87 | $137.88 | 27300 |
| 2023-02-24 | 139.56 | $136.29 | 34230 |
| 2023-02-23 | 140.91 | $138.89 | 34629 |
| 2023-02-22 | 141.73 | $137.97 | 36147 |
| 2023-02-21 | 143.01 | $138.61 | 43400 |
| 2023-02-17 | 144.34 | $141.90 | 56124 |
| 2023-02-16 | 144.91 | $142.00 | 41000 |
| 2023-02-15 | 145.52 | $143.92 | 104748 |
| 2023-02-14 | 145.63 | $146.13 | 60500 |
| 2023-02-13 | 145.01 | $143.16 | 25900 |
| 2023-02-10 | 145.15 | $142.96 | 47100 |
| 2023-02-09 | 145.33 | $141.94 | 95207 |
| 2023-02-08 | 145.83 | $142.20 | 37300 |
| 2023-02-07 | 146.28 | $143.26 | 48600 |
| 2023-02-06 | 146.43 | $142.16 | 51700 |
| 2023-02-03 | 146.89 | $145.14 | 62000 |
| 2023-02-02 | 146.42 | $147.93 | 58100 |
| 2023-02-01 | 144.88 | $144.25 | 52200 |
| 2023-01-31 | 144.09 | $142.90 | 49200 |
| 2023-01-30 | 143.48 | $138.90 | 61640 |
| 2023-01-27 | 143.93 | $142.94 | 26400 |
| 2023-01-26 | 143.10 | $141.30 | 47300 |
| 2023-01-25 | 142.53 | $142.89 | 43400 |
| 2023-01-24 | 141.24 | $140.72 | 20442 |
| 2023-01-23 | 140.27 | $140.37 | 30026 |
| 2023-01-20 | 139.12 | $137.83 | 31307 |
| 2023-01-19 | 138.44 | $135.08 | 57013 |
| 2023-01-18 | 138.41 | $138.94 | 33912 |
| 2023-01-17 | 137.06 | $138.76 | 42600 |
| 2023-01-13 | 135.41 | $139.64 | 27713 |
| 2023-01-12 | 133.04 | $138.14 | 26600 |
| 2023-01-11 | 130.57 | $136.06 | 26909 |
| 2023-01-10 | 128.18 | $133.43 | 54128 |
| 2023-01-09 | 126.07 | $130.51 | 47700 |
| 2023-01-06 | 124.41 | $127.77 | 34500 |
| 2023-01-05 | 123.24 | $123.35 | 26200 |
| 2023-01-04 | 123.22 | $127.11 | 37700 |
| 2023-01-03 | 122.01 | $123.13 | 33610 |
| 2022-12-30 | 121.81 | $122.55 | 24000 |
| 2022-12-29 | 121.75 | $123.78 | 31939 |
| 2022-12-28 | 121.31 | $121.06 | 52400 |
| 2022-12-27 | 121.65 | $122.54 | 38144 |
| 2022-12-23 | 121.62 | $122.53 | 44400 |
| 2022-12-22 | 121.60 | $121.82 | 40400 |
| 2022-12-21 | 121.82 | $124.89 | 56500 |
| 2022-12-20 | 121.13 | $119.51 | 40400 |
| 2022-12-19 | 122.02 | $120.26 | 58033 |
| 2022-12-16 | 122.89 | $121.42 | 107900 |
| 2022-12-15 | 123.59 | $121.37 | 83200 |
| 2022-12-14 | 124.48 | $123.95 | 40500 |
| 2022-12-13 | 124.74 | $126.07 | 76100 |
| 2022-12-12 | 124.40 | $124.00 | 73000 |
| 2022-12-09 | 124.64 | $123.59 | 80303 |
| 2022-12-08 | 125.06 | $123.73 | 100800 |
| 2022-12-07 | 125.54 | $121.75 | 97100 |
| 2022-12-06 | 126.74 | $120.83 | 110703 |
| 2022-12-05 | 128.48 | $125.14 | 41216 |
| 2022-12-02 | 129.22 | $129.85 | 54500 |
| 2022-12-01 | 128.60 | $131.70 | 108634 |
| 2022-11-30 | 127.23 | $129.37 | 70700 |
| 2022-11-29 | 126.28 | $124.98 | 35439 |
| 2022-11-28 | 126.49 | $125.46 | 57200 |
| 2022-11-25 | 126.58 | $127.77 | 36300 |
| 2022-11-23 | 125.95 | $126.61 | 163600 |
| 2022-11-22 | 125.52 | $126.13 | 61643 |
| 2022-11-21 | 125.14 | $124.92 | 78200 |
| 2022-11-18 | 125.05 | $123.99 | 96020 |
| 2022-11-17 | 125.22 | $122.93 | 77548 |
| 2022-11-16 | 125.76 | $124.06 | 69300 |
| 2022-11-15 | 126.03 | $126.53 | 42500 |
| 2022-11-14 | 125.56 | $126.47 | 79328 |
| 2022-11-11 | 124.99 | $129.95 | 120700 |
| 2022-11-10 | 123.18 | $127.75 | 118600 |
| 2022-11-09 | 121.67 | $119.63 | 56400 |
| 2022-11-08 | 122.40 | $122.31 | 131200 |
| 2022-11-07 | 122.45 | $120.07 | 48600 |
| 2022-11-04 | 123.21 | $119.91 | 54300 |
| 2022-11-03 | 124.19 | $120.51 | 37600 |
| 2022-11-02 | 125.19 | $121.06 | 47345 |
| 2022-11-01 | 126.21 | $125.52 | 79400 |
| 2022-10-31 | 126.02 | $125.01 | 34227 |
| 2022-10-28 | 125.92 | $126.25 | 31912 |
| 2022-10-27 | 125.39 | $124.19 | 92700 |
| 2022-10-26 | 125.36 | $128.34 | 80634 |
| 2022-10-25 | 124.00 | $128.37 | 67716 |
| 2022-10-24 | 122.31 | $125.17 | 33904 |
| 2022-10-21 | 121.26 | $122.86 | 42300 |
| 2022-10-20 | 120.72 | $120.31 | 52620 |
| 2022-10-19 | 120.87 | $118.81 | 34800 |
| 2022-10-18 | 121.54 | $123.88 | 43900 |
| 2022-10-17 | 120.75 | $121.64 | 49000 |
| 2022-10-14 | 120.51 | $118.58 | 33200 |
| 2022-10-13 | 121.19 | $120.29 | 49317 |
| 2022-10-12 | 121.49 | $119.28 | 36630 |
| 2022-10-11 | 122.18 | $118.85 | 56404 |
| 2022-10-10 | 123.16 | $122.22 | 16500 |
| 2022-10-07 | 123.29 | $121.49 | 74940 |
| 2022-10-06 | 123.67 | $130.66 | 383323 |
| 2022-10-05 | 121.23 | $126.92 | 68200 |
| 2022-10-04 | 119.44 | $128.99 | 81600 |
| 2022-10-03 | 116.64 | $119.82 | 56408 |
| 2022-09-30 | 116.18 | $119.01 | 107600 |
| 2022-09-29 | 115.92 | $117.99 | 133920 |
| 2022-09-28 | 115.98 | $119.67 | 73810 |
| 2022-09-27 | 115.58 | $118.73 | 113940 |
| 2022-09-26 | 115.46 | $115.96 | 167307 |
| 2022-09-23 | 116.26 | $114.64 | 69506 |
| 2022-09-22 | 117.72 | $115.95 | 48000 |
| 2022-09-21 | 119.15 | $118.95 | 81200 |
| 2022-09-20 | 120.00 | $116.80 | 88600 |
| 2022-09-19 | 121.76 | $120.61 | 36503 |
| 2022-09-16 | 122.75 | $120.74 | 57141 |
| 2022-09-15 | 123.96 | $123.68 | 61729 |
| 2022-09-14 | 124.54 | $125.07 | 30200 |
| 2022-09-13 | 124.84 | $126.49 | 55900 |
| 2022-09-12 | 124.78 | $130.97 | 25909 |
| 2022-09-09 | 123.34 | $129.71 | 32220 |
| 2022-09-08 | 122.02 | $126.30 | 35000 |
| 2022-09-07 | 121.56 | $123.16 | 53900 |
| 2022-09-06 | 122.05 | $120.30 | 77400 |
| 2022-09-02 | 123.61 | $120.61 | 44807 |
| 2022-09-01 | 125.47 | $121.81 | 76403 |
| 2022-08-31 | 127.41 | $125.07 | 82001 |
| 2022-08-30 | 128.78 | $124.09 | 40200 |
| 2022-08-29 | 130.78 | $125.93 | 31115 |
| 2022-08-26 | 132.65 | $128.21 | 61000 |
| 2022-08-25 | 134.21 | $133.00 | 36200 |
| 2022-08-24 | 134.58 | $132.60 | 37200 |
| 2022-08-23 | 135.15 | $132.01 | 36300 |
| 2022-08-22 | 136.01 | $131.73 | 68400 |
| 2022-08-19 | 137.13 | $134.13 | 55600 |
| 2022-08-18 | 137.69 | $136.42 | 29500 |
| 2022-08-17 | 137.62 | $136.00 | 33230 |
| 2022-08-16 | 137.61 | $138.65 | 45735 |
| 2022-08-15 | 136.72 | $138.24 | 33700 |
| 2022-08-12 | 135.72 | $139.33 | 45934 |
| 2022-08-11 | 134.13 | $134.81 | 27100 |
| 2022-08-10 | 133.58 | $134.58 | 27047 |
| 2022-08-09 | 132.96 | $128.71 | 44715 |
| 2022-08-08 | 134.03 | $132.48 | 38603 |
| 2022-08-05 | 134.10 | $131.57 | 46145 |
| 2022-08-04 | 134.45 | $132.16 | 29300 |
| 2022-08-03 | 134.64 | $132.07 | 36416 |
| 2022-08-02 | 134.85 | $133.88 | 132200 |
| 2022-08-01 | 134.48 | $134.01 | 35900 |
| 2022-07-29 | 133.95 | $133.84 | 60127 |
| 2022-07-28 | 133.29 | $131.85 | 41700 |
| 2022-07-27 | 133.08 | $131.61 | 78000 |
| 2022-07-26 | 132.84 | $129.66 | 63500 |
| 2022-07-25 | 133.11 | $132.42 | 48416 |
| 2022-07-22 | 132.51 | $131.90 | 38332 |
| 2022-07-21 | 131.89 | $134.23 | 57113 |
| 2022-07-20 | 130.35 | $132.82 | 48400 |
| 2022-07-19 | 128.86 | $129.92 | 38311 |
| 2022-07-18 | 127.93 | $126.88 | 38407 |
| 2022-07-15 | 127.72 | $125.08 | 105702 |
| 2022-07-14 | 128.00 | $125.11 | 135100 |
| 2022-07-13 | 128.29 | $128.57 | 120000 |
| 2022-07-12 | 127.50 | $129.48 | 60807 |
| 2022-07-11 | 126.22 | $126.79 | 119600 |
| 2022-07-08 | 125.47 | $128.57 | 44001 |
| 2022-07-07 | 123.97 | $127.18 | 75708 |
| 2022-07-06 | 122.56 | $124.12 | 67400 |
| 2022-07-05 | 121.80 | $125.02 | 57900 |
| 2022-07-01 | 120.58 | $122.91 | 24300 |
| 2022-06-30 | 119.76 | $121.20 | 62841 |
| 2022-06-29 | 119.32 | $120.13 | 96812 |
| 2022-06-28 | 119.13 | $119.54 | 36000 |
| 2022-06-27 | 119.10 | $120.18 | 38100 |
| 2022-06-24 | 118.88 | $123.58 | 79900 |
| 2022-06-23 | 117.56 | $119.69 | 54700 |
| 2022-06-22 | 117.21 | $117.10 | 64500 |
| 2022-06-21 | 117.63 | $116.54 | 35634 |
| 2022-06-17 | 118.36 | $115.10 | 79200 |
| 2022-06-16 | 119.73 | $112.76 | 88000 |
| 2022-06-15 | 122.17 | $120.10 | 65700 |
| 2022-06-14 | 122.82 | $118.09 | 57000 |
| 2022-06-13 | 124.26 | $118.54 | 91400 |
| 2022-06-10 | 125.86 | $120.90 | 47600 |
| 2022-06-09 | 127.05 | $126.20 | 112542 |
| 2022-06-08 | 126.80 | $128.38 | 84800 |
| 2022-06-07 | 125.79 | $126.82 | 27300 |
| 2022-06-06 | 125.03 | $125.65 | 25909 |
| 2022-06-03 | 124.46 | $124.66 | 40025 |
| 2022-06-02 | 124.08 | $127.45 | 41338 |
| 2022-06-01 | 122.73 | $124.33 | 29222 |
| 2022-05-31 | 122.07 | $128.13 | 80330 |
| 2022-05-27 | 120.09 | $125.95 | 61000 |
| 2022-05-26 | 118.39 | $120.45 | 27200 |
| 2022-05-25 | 118.10 | $117.59 | 29800 |
| 2022-05-24 | 118.69 | $117.73 | 34700 |
| 2022-05-23 | 119.42 | $121.76 | 21400 |
| 2022-05-20 | 119.07 | $120.67 | 46206 |
| 2022-05-19 | 119.05 | $120.17 | 52400 |
| 2022-05-18 | 119.23 | $119.68 | 49117 |
| 2022-05-17 | 119.66 | $125.74 | 52817 |
| 2022-05-16 | 118.33 | $124.56 | 42520 |
| 2022-05-13 | 117.16 | $123.67 | 91800 |
| 2022-05-12 | 116.09 | $116.75 | 142900 |
| 2022-05-11 | 117.08 | $116.80 | 103900 |
| 2022-05-10 | 118.36 | $118.33 | 124446 |
| 2022-05-09 | 119.53 | $119.64 | 113800 |
| 2022-05-06 | 120.64 | $121.90 | 103300 |
| 2022-05-05 | 121.36 | $120.58 | 84219 |
| 2022-05-04 | 122.75 | $124.42 | 50700 |
| 2022-05-03 | 123.31 | $121.96 | 50640 |
| 2022-05-02 | 124.86 | $123.38 | 53830 |
| 2022-04-29 | 126.38 | $124.89 | 89700 |
| 2022-04-28 | 127.83 | $128.62 | 285725 |
| 2022-04-27 | 128.49 | $124.13 | 183128 |
| 2022-04-26 | 130.78 | $124.40 | 93700 |
| 2022-04-25 | 133.54 | $130.95 | 53900 |
| 2022-04-22 | 134.88 | $131.31 | 57000 |
| 2022-04-21 | 136.43 | $134.95 | 70700 |
| 2022-04-20 | 137.20 | $137.42 | 44742 |
| 2022-04-19 | 137.38 | $136.79 | 42134 |
| 2022-04-18 | 137.83 | $133.03 | 33300 |
| 2022-04-14 | 139.58 | $135.94 | 40800 |
| 2022-04-13 | 140.81 | $137.84 | 47700 |
| 2022-04-12 | 141.71 | $135.89 | 54200 |
| 2022-04-11 | 143.43 | $139.09 | 52327 |
| 2022-04-08 | 144.50 | $139.78 | 191500 |
| 2022-04-07 | 145.57 | $143.86 | 75900 |
| 2022-04-06 | 145.56 | $142.14 | 42300 |
| 2022-04-05 | 146.06 | $143.63 | 28808 |
| 2022-04-04 | 146.16 | $145.32 | 39100 |
| 2022-04-01 | 145.72 | $144.12 | 39410 |
| 2022-03-31 | 145.54 | $144.88 | 36400 |
| 2022-03-30 | 145.04 | $145.28 | 42200 |
| 2022-03-29 | 144.29 | $147.89 | 57800 |
| 2022-03-28 | 142.52 | $142.57 | 50400 |
| 2022-03-25 | 142.04 | $142.11 | 69500 |
| 2022-03-24 | 141.59 | $142.10 | 68400 |
| 2022-03-23 | 141.05 | $144.49 | 73100 |
| 2022-03-22 | 139.63 | $143.74 | 49100 |
| 2022-03-21 | 138.16 | $142.11 | 80800 |
| 2022-03-18 | 136.91 | $142.72 | 159511 |
| 2022-03-17 | 135.23 | $141.45 | 54900 |
| 2022-03-16 | 133.65 | $140.79 | 72800 |
| 2022-03-15 | 132.00 | $131.91 | 55449 |
| 2022-03-14 | 132.88 | $134.19 | 159522 |
| 2022-03-11 | 133.31 | $134.05 | 103200 |
| 2022-03-10 | 133.98 | $133.33 | 109700 |
| 2022-03-09 | 135.11 | $135.42 | 122400 |
| 2022-03-08 | 135.91 | $133.84 | 121800 |
| 2022-03-07 | 137.48 | $133.80 | 72800 |
| 2022-03-04 | 139.49 | $141.13 | 59829 |
| 2022-03-03 | 139.70 | $141.65 | 44624 |
| 2022-03-02 | 139.88 | $143.47 | 50832 |
| 2022-03-01 | 139.61 | $142.11 | 114900 |
| 2022-02-28 | 139.80 | $142.27 | 126100 |
| 2022-02-25 | 140.09 | $145.00 | 111419 |
| 2022-02-24 | 139.69 | $144.38 | 187421 |
| 2022-02-23 | 139.51 | $137.91 | 113900 |
| 2022-02-22 | 141.46 | $136.89 | 95400 |
| 2022-02-18 | 144.28 | $138.07 | 66003 |
| 2022-02-17 | 147.45 | $140.96 | 120742 |
| 2022-02-16 | 150.49 | $149.36 | 82037 |
| 2022-02-15 | 151.62 | $151.24 | 265629 |
| 2022-02-14 | 152.48 | $151.69 | 95643 |
| 2022-02-11 | 153.46 | $152.28 | 84234 |
| 2022-02-10 | 154.54 | $156.99 | 56600 |
| 2022-02-09 | 154.45 | $161.21 | 51900 |
| 2022-02-08 | 153.09 | $158.96 | 105900 |
| 2022-02-07 | 152.24 | $155.65 | 69700 |
| 2022-02-04 | 152.36 | $156.13 | 75600 |
| 2022-02-03 | 152.46 | $155.55 | 107831 |
| 2022-02-02 | 152.90 | $160.48 | 86700 |
| 2022-02-01 | 152.00 | $158.98 | 72323 |
| 2022-01-31 | 151.53 | $159.38 | 161144 |
| 2022-01-28 | 150.98 | $154.34 | 98300 |
| 2022-01-27 | 152.07 | $153.50 | 139200 |
| 2022-01-26 | 153.83 | $158.62 | 154000 |
| 2022-01-25 | 154.53 | $157.28 | 208000 |
| 2022-01-24 | 155.98 | $156.87 | 156633 |
| 2022-01-21 | 158.05 | $155.09 | 54135 |
| 2022-01-20 | 161.31 | $159.47 | 81000 |
| 2022-01-19 | 164.05 | $161.72 | 94237 |
| 2022-01-18 | 166.83 | $162.64 | 77600 |
| 2022-01-14 | 170.05 | $165.44 | 83926 |
| 2022-01-13 | 173.22 | $170.24 | 87913 |
| 2022-01-12 | 175.67 | $173.33 | 85800 |
| 2022-01-11 | 177.77 | $172.91 | 80048 |
| 2022-01-10 | 180.55 | $172.35 | 65306 |
| 2022-01-07 | 184.19 | $176.08 | 52249 |
| 2022-01-06 | 187.49 | $180.83 | 73210 |
| 2022-01-05 | 190.04 | $182.01 | 136830 |
| 2022-01-04 | 192.80 | $189.60 | 59900 |
| 2022-01-03 | 193.75 | $193.28 | 26800 |
| 2021-12-31 | 193.74 | $196.47 | 41500 |
| 2021-12-30 | 192.71 | $196.34 | 37724 |
| 2021-12-29 | 191.50 | $194.77 | 44200 |
| 2021-12-28 | 190.52 | $193.02 | 23512 |
| 2021-12-27 | 189.90 | $195.50 | 14200 |
| 2021-12-23 | 188.38 | $192.71 | 27100 |
| 2021-12-22 | 187.44 | $191.61 | 33003 |
| 2021-12-21 | 186.69 | $188.00 | 56200 |
| 2021-12-20 | 186.95 | $182.59 | 50600 |
| 2021-12-17 | 189.03 | $189.20 | 107000 |
| 2021-12-16 | 189.52 | $187.72 | 129503 |
| 2021-12-15 | 190.60 | $188.80 | 107538 |
| 2021-12-14 | 191.61 | $188.90 | 47525 |
| 2021-12-13 | 192.83 | $192.50 | 49731 |
| 2021-12-10 | 193.19 | $192.74 | 40518 |
| 2021-12-09 | 193.57 | $193.17 | 29538 |
| 2021-12-08 | 193.91 | $195.83 | 18300 |
| 2021-12-07 | 193.49 | $197.30 | 36100 |
| 2021-12-06 | 192.53 | $192.20 | 51015 |
| 2021-12-03 | 192.99 | $189.46 | 31800 |
| 2021-12-02 | 194.43 | $194.97 | 38208 |
| 2021-12-01 | 194.45 | $190.64 | 36100 |
| 2021-11-30 | 195.85 | $192.54 | 87600 |
| 2021-11-29 | 196.95 | $198.42 | 42900 |
| 2021-11-26 | 196.43 | $193.69 | 27004 |
| 2021-11-24 | 197.27 | $200.50 | 32400 |
| 2021-11-23 | 196.14 | $199.79 | 25334 |
| 2021-11-22 | 194.98 | $198.93 | 43301 |
| 2021-11-19 | 193.84 | $195.88 | 38900 |
| 2021-11-18 | 193.42 | $191.68 | 52000 |
| 2021-11-17 | 194.24 | $191.36 | 33828 |
| 2021-11-16 | 195.35 | $194.65 | 85837 |
| 2021-11-15 | 195.66 | $194.32 | 34300 |
| 2021-11-12 | 196.14 | $196.01 | 45423 |
| 2021-11-11 | 196.18 | $192.46 | 28537 |
| 2021-11-10 | 197.33 | $191.72 | 36100 |
| 2021-11-09 | 198.95 | $196.37 | 48321 |
| 2021-11-08 | 199.42 | $198.83 | 76720 |
| 2021-11-05 | 199.18 | $195.90 | 28900 |
| 2021-11-04 | 199.77 | $197.04 | 30700 |
| 2021-11-03 | 200.08 | $195.30 | 33500 |
| 2021-11-02 | 200.96 | $195.78 | 28300 |
| 2021-11-01 | 201.81 | $197.05 | 17541 |
| 2021-10-29 | 202.38 | $199.92 | 37537 |
| 2021-10-28 | 202.08 | $201.43 | 27400 |
| 2021-10-27 | 201.16 | $198.72 | 44027 |
| 2021-10-26 | 200.82 | $198.45 | 35023 |
| 2021-10-25 | 200.40 | $201.73 | 38544 |
| 2021-10-22 | 198.77 | $202.08 | 20600 |
| 2021-10-21 | 196.60 | $200.16 | 19524 |
| 2021-10-20 | 194.49 | $199.48 | 15900 |
| 2021-10-19 | 192.08 | $196.84 | 12400 |
| 2021-10-18 | 189.94 | $195.86 | 35500 |
| 2021-10-15 | 187.62 | $194.40 | 17600 |
| 2021-10-14 | 185.24 | $191.27 | 20037 |
| 2021-10-13 | 183.32 | $188.90 | 36119 |
| 2021-10-12 | 181.76 | $183.59 | 20215 |
| 2021-10-11 | 181.56 | $183.20 | 19603 |
| 2021-10-08 | 181.46 | $183.98 | 26200 |
| 2021-10-07 | 181.13 | $184.98 | 40000 |
| 2021-10-06 | 180.45 | $180.96 | 32600 |
| 2021-10-05 | 180.93 | $180.15 | 28731 |
| 2021-10-04 | 181.81 | $178.95 | 26000 |
| 2021-10-01 | 183.31 | $182.52 | 22514 |
| 2021-09-30 | 184.02 | $180.48 | 39100 |
| 2021-09-29 | 185.57 | $181.13 | 33700 |
| 2021-09-28 | 187.25 | $183.50 | 33000 |
| 2021-09-27 | 188.57 | $185.85 | 81837 |
| 2021-09-24 | 189.42 | $191.02 | 37000 |
| 2021-09-23 | 188.81 | $191.15 | 60713 |
| 2021-09-22 | 188.01 | $191.12 | 55341 |
| 2021-09-21 | 187.05 | $185.79 | 27031 |
| 2021-09-20 | 187.57 | $186.53 | 66300 |
| 2021-09-17 | 187.97 | $186.71 | 107800 |
| 2021-09-16 | 188.39 | $192.26 | 165701 |
| 2021-09-15 | 187.15 | $192.31 | 95217 |
| 2021-09-14 | 185.62 | $182.50 | 14500 |
| 2021-09-13 | 186.86 | $184.37 | 19301 |
| 2021-09-10 | 187.79 | $189.12 | 23200 |
| 2021-09-09 | 187.41 | $187.57 | 12945 |
| 2021-09-08 | 187.44 | $187.27 | 16314 |
| 2021-09-07 | 187.57 | $186.97 | 10420 |
| 2021-09-03 | 187.81 | $188.89 | 13113 |
| 2021-09-02 | 187.50 | $190.04 | 13200 |
| 2021-09-01 | 186.74 | $187.79 | 44019 |
| 2021-08-31 | 186.54 | $186.07 | 49300 |
| 2021-08-30 | 186.83 | $186.38 | 12936 |
| 2021-08-27 | 187.08 | $184.74 | 16809 |
| 2021-08-26 | 187.90 | $187.03 | 24536 |
| 2021-08-25 | 188.16 | $188.33 | 12644 |
| 2021-08-24 | 188.05 | $188.34 | 11400 |
| 2021-08-23 | 187.90 | $188.32 | 9415 |
| 2021-08-20 | 187.71 | $187.21 | 15633 |
| 2021-08-19 | 187.81 | $184.90 | 29000 |
| 2021-08-18 | 188.64 | $182.83 | 25020 |
| 2021-08-17 | 190.28 | $186.45 | 17200 |
| 2021-08-16 | 191.09 | $188.36 | 35600 |
| 2021-08-13 | 191.43 | $189.16 | 18243 |
| 2021-08-12 | 191.54 | $190.14 | 20600 |
| 2021-08-11 | 191.30 | $189.70 | 30900 |
| 2021-08-10 | 191.08 | $189.76 | 28231 |
| 2021-08-09 | 190.73 | $189.25 | 14508 |
| 2021-08-06 | 190.41 | $189.37 | 16405 |
| 2021-08-05 | 189.90 | $190.81 | 16721 |
| 2021-08-04 | 188.77 | $189.50 | 20705 |
| 2021-08-03 | 187.74 | $186.21 | 24331 |
| 2021-08-02 | 187.46 | $186.65 | 14229 |
| 2021-07-30 | 186.91 | $185.96 | 52338 |
| 2021-07-29 | 186.41 | $189.01 | 29900 |
| 2021-07-28 | 184.77 | $187.37 | 37545 |
| 2021-07-27 | 183.23 | $184.58 | 49029 |
| 2021-07-26 | 182.18 | $180.69 | 24400 |
| 2021-07-23 | 182.10 | $182.16 | 47400 |
| 2021-07-22 | 181.49 | $182.55 | 18643 |
| 2021-07-21 | 180.57 | $184.89 | 34600 |
| 2021-07-20 | 178.67 | $178.87 | 17500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.02
2026-07-17
Close Price
$148.46
Vol: 88000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.91
Average
49.96
Maximum
75.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.02 | $148.46 | 88000 |
| 2026-07-16 | 63.34 | $151.21 | 96009 |
| 2026-07-15 | 58.74 | $146.80 | 122600 |
| 2026-07-14 | 56.28 | $144.71 | 133926 |
| 2026-07-13 | 54.51 | $143.28 | 89844 |
| 2026-07-10 | 54.74 | $143.44 | 127945 |
| 2026-07-09 | 53.71 | $142.57 | 68800 |
| 2026-07-08 | 52.66 | $141.68 | 88800 |
| 2026-07-07 | 57.14 | $144.92 | 97636 |
| 2026-07-06 | 56.84 | $144.64 | 82143 |
| 2026-07-02 | 58.37 | $145.74 | 116300 |
| 2026-07-01 | 55.60 | $143.06 | 153700 |
| 2026-06-30 | 54.58 | $142.11 | 154800 |
| 2026-06-29 | 54.45 | $141.98 | 181000 |
| 2026-06-26 | 53.30 | $140.85 | 285013 |
| 2026-06-25 | 47.94 | $136.01 | 286900 |
| 2026-06-24 | 47.44 | $135.59 | 202817 |
| 2026-06-23 | 43.82 | $132.61 | 259712 |
| 2026-06-22 | 41.16 | $130.55 | 243900 |
| 2026-06-18 | 48.94 | $137.83 | 183919 |
| 2026-06-17 | 49.15 | $138.00 | 281630 |
| 2026-06-16 | 55.24 | $142.69 | 160447 |
| 2026-06-15 | 56.69 | $143.71 | 217632 |
| 2026-06-12 | 56.32 | $143.36 | 274039 |
| 2026-06-11 | 54.28 | $141.46 | 405147 |
| 2026-06-10 | 56.21 | $142.93 | 216118 |
| 2026-06-09 | 56.31 | $143.01 | 253406 |
| 2026-06-08 | 51.42 | $138.40 | 207509 |
| 2026-06-05 | 54.27 | $140.68 | 232800 |
| 2026-06-04 | 53.12 | $139.62 | 281424 |
| 2026-06-03 | 50.50 | $137.27 | 178700 |
| 2026-06-02 | 51.65 | $138.25 | 240424 |
| 2026-06-01 | 46.99 | $134.25 | 237100 |
| 2026-05-29 | 46.93 | $134.20 | 359100 |
| 2026-05-28 | 52.05 | $138.72 | 403733 |
| 2026-05-27 | 47.35 | $134.83 | 218515 |
| 2026-05-26 | 46.08 | $133.84 | 358139 |
| 2026-05-22 | 43.20 | $131.66 | 277019 |
| 2026-05-21 | 44.73 | $133.13 | 177900 |
| 2026-05-20 | 42.75 | $131.62 | 187600 |
| 2026-05-19 | 36.30 | $127.13 | 695100 |
| 2026-05-18 | 39.75 | $130.77 | 200000 |
| 2026-05-15 | 38.11 | $129.70 | 183700 |
| 2026-05-14 | 38.30 | $129.91 | 153900 |
| 2026-05-13 | 37.17 | $129.13 | 150933 |
| 2026-05-12 | 38.57 | $130.75 | 192900 |
| 2026-05-11 | 39.07 | $131.34 | 179142 |
| 2026-05-08 | 41.93 | $134.56 | 210322 |
| 2026-05-07 | 41.81 | $134.46 | 209849 |
| 2026-05-06 | 39.40 | $132.53 | 256604 |
| 2026-05-05 | 29.56 | $125.66 | 435647 |
| 2026-05-04 | 31.21 | $128.01 | 256816 |
| 2026-05-01 | 34.58 | $132.34 | 204309 |
| 2026-04-30 | 35.83 | $133.81 | 417838 |
| 2026-04-29 | 36.06 | $134.08 | 252500 |
| 2026-04-28 | 45.04 | $143.02 | 181100 |
| 2026-04-27 | 50.05 | $146.80 | 262701 |
| 2026-04-24 | 49.46 | $146.38 | 207515 |
| 2026-04-23 | 53.45 | $149.16 | 612000 |
| 2026-04-22 | 54.05 | $149.56 | 129933 |
| 2026-04-21 | 50.31 | $146.72 | 160212 |
| 2026-04-20 | 55.23 | $149.99 | 253748 |
| 2026-04-17 | 59.03 | $152.26 | 173200 |
| 2026-04-16 | 54.94 | $149.11 | 128346 |
| 2026-04-15 | 55.17 | $149.25 | 104608 |
| 2026-04-14 | 55.04 | $149.15 | 68900 |
| 2026-04-13 | 54.48 | $148.70 | 124108 |
| 2026-04-10 | 50.86 | $145.90 | 79248 |
| 2026-04-09 | 50.64 | $145.74 | 103134 |
| 2026-04-08 | 49.46 | $144.83 | 202049 |
| 2026-04-07 | 46.86 | $142.88 | 149148 |
| 2026-04-06 | 44.74 | $141.35 | 68319 |
| 2026-04-02 | 42.42 | $139.72 | 163100 |
| 2026-04-01 | 40.13 | $138.16 | 216400 |
| 2026-03-31 | 40.90 | $138.94 | 189200 |
| 2026-03-30 | 36.85 | $136.20 | 103300 |
| 2026-03-27 | 33.81 | $134.27 | 162100 |
| 2026-03-26 | 37.01 | $137.92 | 118600 |
| 2026-03-25 | 36.76 | $137.76 | 140623 |
| 2026-03-24 | 34.70 | $136.42 | 187910 |
| 2026-03-23 | 35.60 | $137.51 | 138640 |
| 2026-03-20 | 30.51 | $134.25 | 276312 |
| 2026-03-19 | 33.48 | $138.10 | 159800 |
| 2026-03-18 | 35.82 | $140.83 | 143920 |
| 2026-03-17 | 37.62 | $142.79 | 99125 |
| 2026-03-16 | 36.34 | $141.96 | 149100 |
| 2026-03-13 | 35.24 | $141.24 | 243200 |
| 2026-03-12 | 35.82 | $141.96 | 223219 |
| 2026-03-11 | 38.64 | $145.27 | 128532 |
| 2026-03-10 | 42.74 | $149.52 | 256800 |
| 2026-03-09 | 43.29 | $150.06 | 219900 |
| 2026-03-06 | 41.63 | $148.81 | 243300 |
| 2026-03-05 | 42.58 | $149.81 | 234300 |
| 2026-03-04 | 43.44 | $150.72 | 172700 |
| 2026-03-03 | 46.57 | $153.92 | 145400 |
| 2026-03-02 | 48.22 | $155.52 | 204500 |
| 2026-02-27 | 50.39 | $157.57 | 130800 |
| 2026-02-26 | 51.18 | $158.31 | 225400 |
| 2026-02-25 | 47.65 | $154.96 | 238342 |
| 2026-02-24 | 47.83 | $155.15 | 282911 |
| 2026-02-23 | 44.20 | $151.83 | 207400 |
| 2026-02-20 | 47.95 | $155.75 | 146525 |
| 2026-02-19 | 48.25 | $156.06 | 142325 |
| 2026-02-18 | 49.02 | $156.86 | 328544 |
| 2026-02-17 | 46.43 | $154.30 | 219000 |
| 2026-02-13 | 46.74 | $154.65 | 525600 |
| 2026-02-12 | 42.30 | $150.40 | 238315 |
| 2026-02-11 | 48.78 | $157.54 | 370845 |
| 2026-02-10 | 53.46 | $161.83 | 617200 |
| 2026-02-09 | 56.40 | $164.29 | 190200 |
| 2026-02-06 | 52.90 | $160.80 | 289514 |
| 2026-02-05 | 50.62 | $158.68 | 360900 |
| 2026-02-04 | 58.83 | $165.10 | 435300 |
| 2026-02-03 | 44.87 | $154.55 | 276144 |
| 2026-02-02 | 43.30 | $153.64 | 200500 |
| 2026-01-30 | 45.50 | $155.26 | 280349 |
| 2026-01-29 | 45.74 | $155.44 | 437717 |
| 2026-01-28 | 49.68 | $158.23 | 175840 |
| 2026-01-27 | 48.57 | $157.49 | 176700 |
| 2026-01-26 | 54.29 | $161.19 | 183433 |
| 2026-01-23 | 52.63 | $160.03 | 73206 |
| 2026-01-22 | 52.44 | $159.90 | 131400 |
| 2026-01-21 | 53.73 | $160.74 | 152900 |
| 2026-01-20 | 54.00 | $160.92 | 205100 |
| 2026-01-16 | 55.93 | $162.23 | 117600 |
| 2026-01-15 | 57.27 | $163.13 | 178946 |
| 2026-01-14 | 54.57 | $160.78 | 177100 |
| 2026-01-13 | 49.32 | $156.72 | 171006 |
| 2026-01-12 | 54.89 | $160.47 | 202631 |
| 2026-01-09 | 53.56 | $159.47 | 622330 |
| 2026-01-08 | 49.01 | $156.28 | 148726 |
| 2026-01-07 | 45.85 | $154.28 | 126936 |
| 2026-01-06 | 47.04 | $155.14 | 119200 |
| 2026-01-05 | 43.52 | $152.97 | 110600 |
| 2026-01-02 | 40.07 | $150.99 | 176902 |
| 2025-12-31 | 46.22 | $155.53 | 110800 |
| 2025-12-30 | 46.75 | $155.88 | 91100 |
| 2025-12-29 | 47.55 | $156.43 | 74700 |
| 2025-12-26 | 48.00 | $156.74 | 50538 |
| 2025-12-24 | 47.59 | $156.47 | 113900 |
| 2025-12-23 | 45.30 | $154.94 | 165100 |
| 2025-12-22 | 42.24 | $152.99 | 299600 |
| 2025-12-19 | 44.29 | $154.69 | 622800 |
| 2025-12-18 | 48.65 | $157.99 | 313003 |
| 2025-12-17 | 42.11 | $154.00 | 255100 |
| 2025-12-16 | 42.99 | $154.67 | 191539 |
| 2025-12-15 | 39.99 | $152.97 | 341900 |
| 2025-12-12 | 41.92 | $154.54 | 196318 |
| 2025-12-11 | 38.66 | $152.72 | 338900 |
| 2025-12-10 | 32.71 | $149.71 | 352200 |
| 2025-12-09 | 32.87 | $149.87 | 163417 |
| 2025-12-08 | 35.95 | $152.80 | 376627 |
| 2025-12-05 | 38.42 | $154.92 | 124400 |
| 2025-12-04 | 38.40 | $154.91 | 97206 |
| 2025-12-03 | 37.56 | $154.45 | 93600 |
| 2025-12-02 | 37.35 | $154.33 | 122000 |
| 2025-12-01 | 39.19 | $156.08 | 215416 |
| 2025-11-28 | 40.01 | $156.85 | 200900 |
| 2025-11-26 | 34.72 | $153.73 | 82300 |
| 2025-11-25 | 33.32 | $152.95 | 233400 |
| 2025-11-24 | 31.87 | $152.13 | 169334 |
| 2025-11-21 | 34.25 | $154.88 | 146541 |
| 2025-11-20 | 28.73 | $151.88 | 315200 |
| 2025-11-19 | 29.03 | $152.27 | 144501 |
| 2025-11-18 | 26.47 | $150.91 | 246700 |
| 2025-11-17 | 26.14 | $150.73 | 152608 |
| 2025-11-14 | 30.03 | $156.13 | 240023 |
| 2025-11-13 | 29.31 | $155.74 | 82111 |
| 2025-11-12 | 29.77 | $156.35 | 136933 |
| 2025-11-11 | 30.02 | $156.70 | 210642 |
| 2025-11-10 | 22.01 | $152.28 | 295333 |
| 2025-11-07 | 20.31 | $151.41 | 227800 |
| 2025-11-06 | 21.55 | $153.82 | 273800 |
| 2025-11-05 | 22.14 | $154.94 | 311232 |
| 2025-11-04 | 22.51 | $155.64 | 167200 |
| 2025-11-03 | 23.38 | $157.27 | 395700 |
| 2025-10-31 | 24.56 | $159.41 | 777732 |
| 2025-10-30 | 19.21 | $156.45 | 237900 |
| 2025-10-29 | 17.91 | $155.75 | 497604 |
| 2025-10-28 | 19.49 | $159.44 | 283618 |
| 2025-10-27 | 21.04 | $162.69 | 386300 |
| 2025-10-24 | 22.04 | $164.64 | 517723 |
| 2025-10-23 | 23.15 | $166.73 | 425300 |
| 2025-10-22 | 39.69 | $184.76 | 196300 |
| 2025-10-21 | 40.06 | $185.01 | 167600 |
| 2025-10-20 | 36.80 | $183.58 | 153935 |
| 2025-10-17 | 36.06 | $183.26 | 248840 |
| 2025-10-16 | 35.39 | $182.96 | 128700 |
| 2025-10-15 | 37.90 | $184.95 | 92600 |
| 2025-10-14 | 36.68 | $184.38 | 166543 |
| 2025-10-13 | 36.84 | $184.51 | 50031 |
| 2025-10-10 | 34.02 | $183.15 | 105046 |
| 2025-10-09 | 35.12 | $184.15 | 55232 |
| 2025-10-08 | 36.10 | $185.04 | 187600 |
| 2025-10-07 | 38.37 | $187.03 | 75500 |
| 2025-10-06 | 36.83 | $186.22 | 211900 |
| 2025-10-03 | 39.74 | $188.72 | 77100 |
| 2025-10-02 | 37.86 | $187.71 | 152901 |
| 2025-10-01 | 38.18 | $188.00 | 82206 |
| 2025-09-30 | 41.07 | $190.49 | 188900 |
| 2025-09-29 | 39.55 | $189.62 | 314722 |
| 2025-09-26 | 39.64 | $189.70 | 98800 |
| 2025-09-25 | 41.32 | $191.22 | 99300 |
| 2025-09-24 | 41.05 | $191.05 | 223600 |
| 2025-09-23 | 44.71 | $194.29 | 229500 |
| 2025-09-22 | 49.44 | $197.95 | 199722 |
| 2025-09-19 | 54.92 | $201.59 | 162000 |
| 2025-09-18 | 54.94 | $201.60 | 80300 |
| 2025-09-17 | 57.49 | $203.21 | 101840 |
| 2025-09-16 | 56.85 | $202.67 | 115700 |
| 2025-09-15 | 60.45 | $204.93 | 206606 |
| 2025-09-12 | 59.90 | $204.41 | 71409 |
| 2025-09-11 | 66.79 | $208.43 | 146700 |
| 2025-09-10 | 62.93 | $204.60 | 84020 |
| 2025-09-09 | 65.36 | $205.89 | 63724 |
| 2025-09-08 | 66.34 | $206.41 | 97600 |
| 2025-09-05 | 61.20 | $201.58 | 38300 |
| 2025-09-04 | 62.21 | $202.12 | 56700 |
| 2025-09-03 | 57.87 | $198.57 | 57940 |
| 2025-09-02 | 56.51 | $197.55 | 60036 |
| 2025-08-29 | 63.49 | $201.20 | 62022 |
| 2025-08-28 | 62.80 | $200.62 | 61107 |
| 2025-08-27 | 63.89 | $201.17 | 61147 |
| 2025-08-26 | 64.55 | $201.51 | 86500 |
| 2025-08-25 | 63.21 | $200.25 | 59949 |
| 2025-08-22 | 62.72 | $199.79 | 117300 |
| 2025-08-21 | 60.04 | $197.34 | 74600 |
| 2025-08-20 | 63.55 | $199.32 | 144800 |
| 2025-08-19 | 65.46 | $200.36 | 60240 |
| 2025-08-18 | 63.13 | $198.06 | 64226 |
| 2025-08-15 | 63.42 | $198.22 | 70534 |
| 2025-08-14 | 65.92 | $199.65 | 119716 |
| 2025-08-13 | 66.24 | $199.83 | 207429 |
| 2025-08-12 | 61.78 | $195.18 | 68148 |
| 2025-08-11 | 62.75 | $195.75 | 79604 |
| 2025-08-08 | 65.81 | $197.54 | 124704 |
| 2025-08-07 | 67.92 | $198.74 | 152347 |
| 2025-08-06 | 65.50 | $195.98 | 101114 |
| 2025-08-05 | 67.79 | $197.28 | 116600 |
| 2025-08-04 | 67.39 | $196.80 | 53917 |
| 2025-08-01 | 66.57 | $195.80 | 120214 |
| 2025-07-31 | 68.91 | $197.22 | 170407 |
| 2025-07-30 | 69.42 | $197.53 | 253100 |
| 2025-07-29 | 68.78 | $196.62 | 524821 |
| 2025-07-28 | 68.05 | $195.57 | 266690 |
| 2025-07-25 | 75.25 | $200.08 | 204606 |
| 2025-07-24 | 71.37 | $194.00 | 447500 |
| 2025-07-23 | 54.84 | $179.06 | 84600 |
| 2025-07-22 | 56.07 | $179.66 | 117631 |
| 2025-07-21 | 56.33 | $179.79 | 117412 |
| 2025-07-18 | 53.70 | $178.12 | 175513 |
| 2025-07-17 | 49.65 | $175.77 | 124700 |
| 2025-07-16 | 51.83 | $176.96 | 107800 |
| 2025-07-15 | 51.34 | $176.67 | 71716 |
| 2025-07-14 | 55.77 | $179.03 | 159243 |
| 2025-07-11 | 54.03 | $177.94 | 115109 |
| 2025-07-10 | 55.52 | $178.72 | 113700 |
| 2025-07-09 | 53.94 | $177.70 | 78100 |
| 2025-07-08 | 52.98 | $177.08 | 101800 |
| 2025-07-07 | 52.42 | $176.71 | 106300 |
| 2025-07-03 | 56.00 | $178.79 | 41200 |
| 2025-07-02 | 52.05 | $176.15 | 216431 |
| 2025-07-01 | 51.32 | $175.69 | 68631 |
| 2025-06-30 | 49.65 | $174.62 | 486446 |
| 2025-06-27 | 46.88 | $172.92 | 151424 |
| 2025-06-26 | 46.15 | $172.48 | 135922 |
| 2025-06-25 | 44.33 | $171.37 | 148416 |
| 2025-06-24 | 53.58 | $177.32 | 110426 |
| 2025-06-23 | 51.17 | $175.84 | 421902 |
| 2025-06-20 | 45.55 | $172.74 | 111800 |
| 2025-06-18 | 54.96 | $177.59 | 75043 |
| 2025-06-17 | 55.05 | $177.63 | 63435 |
| 2025-06-16 | 55.91 | $178.03 | 111000 |
| 2025-06-13 | 53.69 | $176.74 | 90800 |
| 2025-06-12 | 57.05 | $178.33 | 52141 |
| 2025-06-11 | 56.56 | $178.03 | 75900 |
| 2025-06-10 | 60.27 | $179.74 | 73100 |
| 2025-06-09 | 56.43 | $177.32 | 124500 |
| 2025-06-06 | 54.26 | $176.07 | 68642 |
| 2025-06-05 | 54.95 | $176.40 | 102815 |
| 2025-06-04 | 54.67 | $176.23 | 38903 |
| 2025-06-03 | 52.23 | $174.76 | 75210 |
| 2025-06-02 | 53.00 | $175.18 | 108700 |
| 2025-05-30 | 53.40 | $175.40 | 113400 |
| 2025-05-29 | 54.00 | $175.75 | 91700 |
| 2025-05-28 | 53.50 | $175.40 | 68500 |
| 2025-05-27 | 54.65 | $176.11 | 63502 |
| 2025-05-23 | 50.29 | $173.06 | 66300 |
| 2025-05-22 | 49.23 | $172.36 | 72900 |
| 2025-05-21 | 50.22 | $173.04 | 99700 |
| 2025-05-20 | 55.36 | $176.34 | 125225 |
| 2025-05-19 | 55.05 | $176.10 | 47200 |
| 2025-05-16 | 54.44 | $175.63 | 74300 |
| 2025-05-15 | 54.42 | $175.61 | 118535 |
| 2025-05-14 | 49.31 | $171.71 | 126800 |
| 2025-05-13 | 54.42 | $175.15 | 75700 |
| 2025-05-12 | 56.20 | $176.26 | 74113 |
| 2025-05-09 | 52.38 | $173.40 | 61700 |
| 2025-05-08 | 54.76 | $174.90 | 118312 |
| 2025-05-07 | 54.66 | $174.82 | 100200 |
| 2025-05-06 | 52.21 | $172.95 | 129746 |
| 2025-05-05 | 53.77 | $174.01 | 99300 |
| 2025-05-02 | 57.10 | $176.18 | 137800 |
| 2025-05-01 | 55.99 | $175.25 | 113448 |
| 2025-04-30 | 56.41 | $175.53 | 134337 |
| 2025-04-29 | 52.27 | $172.10 | 63409 |
| 2025-04-28 | 52.13 | $171.99 | 92100 |
| 2025-04-25 | 50.83 | $170.93 | 98112 |
| 2025-04-24 | 51.99 | $171.84 | 104500 |
| 2025-04-23 | 53.08 | $172.71 | 87200 |
| 2025-04-22 | 52.35 | $172.04 | 128200 |
| 2025-04-21 | 51.00 | $170.80 | 133517 |
| 2025-04-17 | 52.39 | $172.03 | 97818 |
| 2025-04-16 | 52.31 | $171.95 | 161935 |
| 2025-04-15 | 51.03 | $170.65 | 138234 |
| 2025-04-14 | 49.20 | $168.82 | 101200 |
| 2025-04-11 | 46.85 | $166.54 | 186132 |
| 2025-04-10 | 44.61 | $164.44 | 216642 |
| 2025-04-09 | 48.00 | $168.14 | 222115 |
| 2025-04-08 | 36.62 | $158.93 | 213600 |
| 2025-04-07 | 38.97 | $161.60 | 284051 |
| 2025-04-04 | 37.97 | $160.90 | 118300 |
| 2025-04-03 | 43.88 | $167.01 | 148244 |
| 2025-04-02 | 49.22 | $171.49 | 193500 |
| 2025-04-01 | 45.18 | $168.63 | 185500 |
| 2025-03-31 | 41.00 | $165.95 | 490900 |
| 2025-03-28 | 41.11 | $166.05 | 168200 |
| 2025-03-27 | 44.37 | $168.91 | 113000 |
| 2025-03-26 | 47.55 | $171.44 | 108821 |
| 2025-03-25 | 47.60 | $171.48 | 190516 |
| 2025-03-24 | 50.34 | $173.61 | 377800 |
| 2025-03-21 | 45.73 | $170.30 | 153400 |
| 2025-03-20 | 44.95 | $169.77 | 127142 |
| 2025-03-19 | 45.76 | $170.46 | 161530 |
| 2025-03-18 | 42.25 | $168.01 | 211100 |
| 2025-03-17 | 42.83 | $168.55 | 279227 |
| 2025-03-14 | 38.19 | $165.45 | 226223 |
| 2025-03-13 | 27.79 | $159.66 | 449100 |
| 2025-03-12 | 31.63 | $164.06 | 173011 |
| 2025-03-11 | 32.66 | $165.12 | 158300 |
| 2025-03-10 | 33.53 | $166.00 | 145000 |
| 2025-03-07 | 38.84 | $170.79 | 158500 |
| 2025-03-06 | 42.09 | $173.25 | 127600 |
| 2025-03-05 | 47.68 | $176.87 | 160522 |
| 2025-03-04 | 45.08 | $175.51 | 92449 |
| 2025-03-03 | 45.91 | $176.03 | 100700 |
| 2025-02-28 | 46.53 | $176.43 | 222511 |
| 2025-02-27 | 46.13 | $176.20 | 65020 |
| 2025-02-26 | 46.93 | $176.75 | 75939 |
| 2025-02-25 | 47.27 | $176.99 | 105707 |
| 2025-02-24 | 41.14 | $173.35 | 116509 |
| 2025-02-21 | 42.79 | $174.62 | 134316 |
| 2025-02-20 | 43.03 | $174.81 | 83318 |
| 2025-02-19 | 41.83 | $174.09 | 131333 |
| 2025-02-18 | 42.44 | $174.61 | 163010 |
| 2025-02-14 | 43.31 | $175.36 | 104116 |
| 2025-02-13 | 43.73 | $175.73 | 95444 |
| 2025-02-12 | 38.44 | $172.28 | 77840 |
| 2025-02-11 | 40.34 | $174.10 | 96600 |
| 2025-02-10 | 43.61 | $177.00 | 128100 |
| 2025-02-07 | 36.98 | $173.03 | 182000 |
| 2025-02-06 | 34.00 | $171.43 | 255300 |
| 2025-02-05 | 36.57 | $173.94 | 277500 |
| 2025-02-04 | 46.93 | $181.65 | 150894 |
| 2025-02-03 | 44.51 | $180.40 | 132315 |
| 2025-01-31 | 46.90 | $181.87 | 127800 |
| 2025-01-30 | 50.98 | $184.18 | 101900 |
| 2025-01-29 | 48.86 | $183.02 | 75600 |
| 2025-01-28 | 53.47 | $185.45 | 77600 |
| 2025-01-27 | 54.33 | $185.88 | 78036 |
| 2025-01-24 | 53.62 | $185.45 | 116920 |
| 2025-01-23 | 52.84 | $184.97 | 261900 |
| 2025-01-22 | 54.04 | $185.64 | 175500 |
| 2025-01-21 | 49.10 | $182.63 | 165500 |
| 2025-01-17 | 48.63 | $182.36 | 65900 |
| 2025-01-16 | 44.47 | $180.06 | 94330 |
| 2025-01-15 | 43.82 | $179.71 | 83320 |
| 2025-01-14 | 38.59 | $177.06 | 53535 |
| 2025-01-13 | 34.87 | $175.35 | 353517 |
| 2025-01-10 | 33.21 | $174.61 | 205839 |
| 2025-01-08 | 36.67 | $177.49 | 69127 |
| 2025-01-07 | 37.32 | $178.00 | 57400 |
| 2025-01-06 | 39.12 | $179.38 | 120100 |
| 2025-01-03 | 42.23 | $181.61 | 55100 |
| 2025-01-02 | 36.34 | $178.88 | 51525 |
| 2024-12-31 | 39.33 | $181.02 | 167718 |
| 2024-12-30 | 40.01 | $181.49 | 51722 |
| 2024-12-27 | 43.43 | $183.72 | 76005 |
| 2024-12-26 | 45.00 | $184.68 | 19800 |
| 2024-12-24 | 44.60 | $184.48 | 107518 |
| 2024-12-23 | 43.10 | $183.71 | 143225 |
| 2024-12-20 | 43.03 | $183.67 | 138700 |
| 2024-12-19 | 40.09 | $182.13 | 126642 |
| 2024-12-18 | 38.83 | $181.48 | 134200 |
| 2024-12-17 | 45.70 | $186.36 | 113100 |
| 2024-12-16 | 46.76 | $187.02 | 121300 |
| 2024-12-13 | 48.44 | $188.05 | 109529 |
| 2024-12-12 | 52.58 | $190.44 | 109300 |
| 2024-12-11 | 53.84 | $191.13 | 99800 |
| 2024-12-10 | 52.57 | $190.32 | 98504 |
| 2024-12-09 | 55.26 | $191.83 | 46900 |
| 2024-12-06 | 55.66 | $192.05 | 65737 |
| 2024-12-05 | 59.73 | $194.26 | 56636 |
| 2024-12-04 | 58.35 | $193.21 | 56339 |
| 2024-12-03 | 56.53 | $191.85 | 101900 |
| 2024-12-02 | 57.14 | $192.20 | 78847 |
| 2024-11-29 | 60.69 | $194.19 | 26617 |
| 2024-11-27 | 61.81 | $194.80 | 63400 |
| 2024-11-26 | 60.96 | $194.04 | 80800 |
| 2024-11-25 | 66.55 | $197.05 | 103066 |
| 2024-11-22 | 61.45 | $192.48 | 54700 |
| 2024-11-21 | 60.84 | $191.99 | 88400 |
| 2024-11-20 | 56.08 | $188.44 | 205409 |
| 2024-11-19 | 52.42 | $186.08 | 181300 |
| 2024-11-18 | 48.69 | $183.91 | 115800 |
| 2024-11-15 | 52.77 | $186.16 | 171400 |
| 2024-11-14 | 51.22 | $185.26 | 44108 |
| 2024-11-13 | 54.69 | $187.09 | 66500 |
| 2024-11-12 | 54.67 | $187.08 | 74700 |
| 2024-11-11 | 54.07 | $186.69 | 82313 |
| 2024-11-08 | 56.55 | $188.05 | 95900 |
| 2024-11-07 | 55.97 | $187.64 | 84623 |
| 2024-11-06 | 54.21 | $186.39 | 97830 |
| 2024-11-05 | 56.76 | $187.87 | 119103 |
| 2024-11-04 | 57.60 | $188.35 | 53100 |
| 2024-11-01 | 56.12 | $187.19 | 67433 |
| 2024-10-31 | 53.42 | $185.17 | 110200 |
| 2024-10-30 | 58.47 | $188.16 | 76742 |
| 2024-10-29 | 63.61 | $190.85 | 105120 |
| 2024-10-28 | 60.52 | $188.33 | 84200 |
| 2024-10-25 | 63.28 | $189.69 | 86222 |
| 2024-10-24 | 63.23 | $189.65 | 150900 |
| 2024-10-23 | 56.51 | $184.54 | 53216 |
| 2024-10-22 | 54.61 | $183.31 | 52004 |
| 2024-10-21 | 58.10 | $185.09 | 43210 |
| 2024-10-18 | 62.09 | $186.98 | 61348 |
| 2024-10-17 | 64.60 | $188.10 | 23710 |
| 2024-10-16 | 64.09 | $187.69 | 41000 |
| 2024-10-15 | 63.26 | $187.00 | 59938 |
| 2024-10-14 | 60.45 | $184.78 | 21330 |
| 2024-10-11 | 62.54 | $185.80 | 63400 |
| 2024-10-10 | 60.21 | $183.98 | 130700 |
| 2024-10-09 | 61.91 | $184.83 | 112227 |
| 2024-10-08 | 55.69 | $180.40 | 95435 |
| 2024-10-07 | 47.98 | $176.17 | 79936 |
| 2024-10-04 | 49.67 | $177.04 | 50517 |
| 2024-10-03 | 51.96 | $178.19 | 45900 |
| 2024-10-02 | 57.99 | $180.91 | 104600 |
| 2024-10-01 | 61.48 | $182.31 | 55100 |
| 2024-09-30 | 61.86 | $182.46 | 67527 |
| 2024-09-27 | 58.45 | $180.36 | 249427 |
| 2024-09-26 | 60.68 | $181.27 | 45700 |
| 2024-09-25 | 61.12 | $181.45 | 47146 |
| 2024-09-24 | 65.30 | $183.13 | 55813 |
| 2024-09-23 | 64.67 | $182.67 | 90615 |
| 2024-09-20 | 62.33 | $181.01 | 182312 |
| 2024-09-19 | 61.41 | $180.38 | 110529 |
| 2024-09-18 | 59.53 | $179.12 | 171641 |
| 2024-09-17 | 58.98 | $178.75 | 56100 |
| 2024-09-16 | 64.07 | $181.00 | 47545 |
| 2024-09-13 | 66.68 | $182.07 | 55900 |
| 2024-09-12 | 64.42 | $180.31 | 56000 |
| 2024-09-11 | 62.74 | $179.08 | 71400 |
| 2024-09-10 | 61.87 | $178.45 | 60500 |
| 2024-09-09 | 60.48 | $177.46 | 56800 |
| 2024-09-06 | 60.22 | $177.27 | 75900 |
| 2024-09-05 | 63.61 | $178.87 | 50514 |
| 2024-09-04 | 64.56 | $179.31 | 94600 |
| 2024-09-03 | 63.57 | $178.47 | 73816 |
| 2024-08-30 | 66.90 | $180.05 | 110148 |
| 2024-08-29 | 63.94 | $177.44 | 54400 |
| 2024-08-28 | 64.51 | $177.71 | 58218 |
| 2024-08-27 | 68.33 | $179.50 | 93511 |
| 2024-08-26 | 66.52 | $177.78 | 56705 |
| 2024-08-23 | 64.19 | $175.72 | 126944 |
| 2024-08-22 | 63.80 | $175.39 | 79601 |
| 2024-08-21 | 62.08 | $173.91 | 91400 |
| 2024-08-20 | 62.36 | $174.06 | 92400 |
| 2024-08-19 | 63.76 | $174.81 | 87700 |
| 2024-08-16 | 59.94 | $171.45 | 41405 |
| 2024-08-15 | 60.05 | $171.51 | 36124 |
| 2024-08-14 | 58.68 | $170.35 | 37800 |
| 2024-08-13 | 59.28 | $170.71 | 51201 |
| 2024-08-12 | 56.06 | $167.97 | 36100 |
| 2024-08-09 | 58.55 | $169.52 | 28900 |
| 2024-08-08 | 58.52 | $169.50 | 61403 |
| 2024-08-07 | 56.42 | $167.63 | 79465 |
| 2024-08-06 | 60.00 | $169.94 | 71800 |
| 2024-08-05 | 58.14 | $168.24 | 74200 |
| 2024-08-02 | 61.47 | $170.33 | 97225 |
| 2024-08-01 | 67.08 | $173.54 | 75020 |
| 2024-07-31 | 68.99 | $174.56 | 79706 |
| 2024-07-30 | 70.78 | $175.52 | 79409 |
| 2024-07-29 | 70.25 | $174.83 | 52633 |
| 2024-07-26 | 71.68 | $175.63 | 119700 |
| 2024-07-25 | 70.79 | $174.37 | 202400 |
| 2024-07-24 | 60.99 | $163.74 | 80800 |
| 2024-07-23 | 66.10 | $166.32 | 43045 |
| 2024-07-22 | 65.79 | $166.02 | 126400 |
| 2024-07-19 | 63.69 | $164.07 | 74542 |
| 2024-07-18 | 62.17 | $162.72 | 84800 |
| 2024-07-17 | 66.26 | $164.81 | 150500 |
| 2024-07-16 | 68.20 | $165.76 | 93103 |
| 2024-07-15 | 65.19 | $162.81 | 75325 |
| 2024-07-12 | 65.96 | $163.19 | 166348 |
| 2024-07-11 | 61.65 | $159.35 | 138900 |
| 2024-07-10 | 54.63 | $154.40 | 66916 |
| 2024-07-09 | 52.40 | $153.07 | 90041 |
| 2024-07-08 | 54.28 | $154.06 | 61337 |
| 2024-07-05 | 52.99 | $153.26 | 70300 |
| 2024-07-03 | 58.68 | $156.14 | 45400 |
| 2024-07-02 | 56.10 | $154.48 | 150230 |
| 2024-07-01 | 52.07 | $152.13 | 101800 |
| 2024-06-28 | 52.53 | $152.37 | 136000 |
| 2024-06-27 | 51.55 | $151.80 | 73740 |
| 2024-06-26 | 47.79 | $149.71 | 40100 |
| 2024-06-25 | 52.74 | $152.37 | 87600 |
| 2024-06-24 | 53.12 | $152.56 | 181000 |
| 2024-06-21 | 53.51 | $152.77 | 196400 |
| 2024-06-20 | 50.53 | $150.99 | 70321 |
| 2024-06-18 | 50.14 | $150.76 | 85500 |
| 2024-06-17 | 54.33 | $153.11 | 59526 |
| 2024-06-14 | 53.43 | $152.54 | 67300 |
| 2024-06-13 | 50.96 | $151.00 | 121400 |
| 2024-06-12 | 54.95 | $153.22 | 101300 |
| 2024-06-11 | 49.63 | $150.07 | 43526 |
| 2024-06-10 | 51.16 | $150.91 | 58700 |
| 2024-06-07 | 49.52 | $149.98 | 99007 |
| 2024-06-06 | 48.39 | $149.34 | 98222 |
| 2024-06-05 | 51.64 | $151.23 | 117600 |
| 2024-06-04 | 49.84 | $150.17 | 94711 |
| 2024-06-03 | 48.95 | $149.64 | 153900 |
| 2024-05-31 | 44.45 | $147.12 | 199446 |
| 2024-05-30 | 37.16 | $143.63 | 155500 |
| 2024-05-29 | 32.85 | $141.83 | 104908 |
| 2024-05-28 | 36.11 | $144.32 | 102300 |
| 2024-05-24 | 34.44 | $143.65 | 108640 |
| 2024-05-23 | 32.48 | $142.86 | 74900 |
| 2024-05-22 | 34.47 | $144.46 | 173100 |
| 2024-05-21 | 38.82 | $147.54 | 75714 |
| 2024-05-20 | 42.11 | $149.55 | 94705 |
| 2024-05-17 | 39.87 | $148.62 | 78400 |
| 2024-05-16 | 40.76 | $149.17 | 66600 |
| 2024-05-15 | 40.93 | $149.28 | 64100 |
| 2024-05-14 | 39.67 | $148.71 | 39847 |
| 2024-05-13 | 39.04 | $148.42 | 35442 |
| 2024-05-10 | 42.27 | $150.66 | 32200 |
| 2024-05-09 | 43.93 | $151.73 | 89200 |
| 2024-05-08 | 42.55 | $151.04 | 60039 |
| 2024-05-07 | 42.04 | $150.78 | 145100 |
| 2024-05-06 | 41.68 | $150.59 | 127700 |
| 2024-05-03 | 39.72 | $149.54 | 107201 |
| 2024-05-02 | 41.27 | $150.77 | 77400 |
| 2024-05-01 | 32.76 | $146.55 | 62905 |
| 2024-04-30 | 33.25 | $147.00 | 47500 |
| 2024-04-29 | 35.69 | $149.18 | 58803 |
| 2024-04-26 | 36.42 | $149.80 | 82212 |
| 2024-04-25 | 38.60 | $151.62 | 132900 |
| 2024-04-24 | 42.85 | $154.79 | 151700 |
| 2024-04-23 | 39.83 | $153.27 | 59900 |
| 2024-04-22 | 37.48 | $152.13 | 95600 |
| 2024-04-19 | 31.32 | $149.38 | 90152 |
| 2024-04-18 | 31.35 | $149.40 | 59400 |
| 2024-04-17 | 32.07 | $150.10 | 71000 |
| 2024-04-16 | 32.75 | $150.76 | 50039 |
| 2024-04-15 | 34.36 | $152.30 | 61447 |
| 2024-04-12 | 36.45 | $154.18 | 63600 |
| 2024-04-11 | 37.16 | $154.81 | 54328 |
| 2024-04-10 | 37.37 | $155.00 | 83100 |
| 2024-04-09 | 41.23 | $158.30 | 84602 |
| 2024-04-08 | 38.24 | $156.67 | 50113 |
| 2024-04-05 | 40.87 | $158.84 | 165949 |
| 2024-04-04 | 37.70 | $157.15 | 227116 |
| 2024-04-03 | 43.25 | $161.41 | 95100 |
| 2024-04-02 | 43.46 | $161.56 | 47200 |
| 2024-04-01 | 48.50 | $164.87 | 68900 |
| 2024-03-28 | 50.04 | $165.80 | 65500 |
| 2024-03-27 | 51.47 | $166.65 | 136446 |
| 2024-03-26 | 47.55 | $164.30 | 83400 |
| 2024-03-25 | 48.21 | $164.72 | 121900 |
| 2024-03-22 | 50.02 | $165.87 | 70000 |
| 2024-03-21 | 53.84 | $168.16 | 96500 |
| 2024-03-20 | 56.20 | $169.48 | 65700 |
| 2024-03-19 | 53.63 | $167.72 | 42539 |
| 2024-03-18 | 54.54 | $168.25 | 92518 |
| 2024-03-15 | 54.46 | $168.19 | 71400 |
| 2024-03-14 | 59.56 | $171.13 | 50400 |
| 2024-03-13 | 57.23 | $169.33 | 69838 |
| 2024-03-12 | 53.88 | $166.94 | 66700 |
| 2024-03-11 | 50.77 | $164.91 | 93600 |
| 2024-03-08 | 54.23 | $166.93 | 83439 |
| 2024-03-07 | 54.49 | $167.08 | 69300 |
| 2024-03-06 | 48.90 | $163.50 | 46900 |
| 2024-03-05 | 47.25 | $162.54 | 53925 |
| 2024-03-04 | 54.43 | $166.67 | 40615 |
| 2024-03-01 | 53.24 | $165.94 | 54008 |
| 2024-02-29 | 51.57 | $164.93 | 67418 |
| 2024-02-28 | 50.65 | $164.37 | 71641 |
| 2024-02-27 | 49.41 | $163.62 | 92600 |
| 2024-02-26 | 50.70 | $164.42 | 44900 |
| 2024-02-23 | 51.11 | $164.68 | 73923 |
| 2024-02-22 | 53.79 | $166.37 | 78200 |
| 2024-02-21 | 49.92 | $163.75 | 85523 |
| 2024-02-20 | 50.89 | $164.38 | 50800 |
| 2024-02-16 | 52.26 | $165.27 | 103400 |
| 2024-02-15 | 55.87 | $167.52 | 59000 |
| 2024-02-14 | 53.03 | $165.45 | 100015 |
| 2024-02-13 | 49.13 | $162.85 | 98125 |
| 2024-02-12 | 54.14 | $165.90 | 60100 |
| 2024-02-09 | 54.88 | $166.32 | 50402 |
| 2024-02-08 | 54.51 | $166.06 | 70400 |
| 2024-02-07 | 51.82 | $164.15 | 157500 |
| 2024-02-06 | 51.87 | $164.18 | 138212 |
| 2024-02-05 | 58.34 | $168.14 | 80442 |
| 2024-02-02 | 63.16 | $170.69 | 77300 |
| 2024-02-01 | 63.57 | $170.90 | 41442 |
| 2024-01-31 | 59.69 | $167.63 | 85649 |
| 2024-01-30 | 66.42 | $170.90 | 141500 |
| 2024-01-29 | 65.96 | $170.49 | 78300 |
| 2024-01-26 | 62.16 | $167.30 | 47018 |
| 2024-01-25 | 60.26 | $165.87 | 28921 |
| 2024-01-24 | 56.30 | $163.14 | 50200 |
| 2024-01-23 | 56.92 | $163.45 | 80000 |
| 2024-01-22 | 57.78 | $163.90 | 68800 |
| 2024-01-19 | 58.04 | $164.04 | 107515 |
| 2024-01-18 | 55.10 | $161.90 | 84000 |
| 2024-01-17 | 47.81 | $157.42 | 86744 |
| 2024-01-16 | 55.53 | $161.46 | 105514 |
| 2024-01-12 | 57.68 | $162.44 | 72600 |
| 2024-01-11 | 54.69 | $160.68 | 48000 |
| 2024-01-10 | 54.50 | $160.57 | 30111 |
| 2024-01-09 | 54.64 | $160.64 | 40700 |
| 2024-01-08 | 55.52 | $161.10 | 73211 |
| 2024-01-05 | 52.37 | $159.12 | 53100 |
| 2024-01-04 | 52.11 | $158.96 | 74525 |
| 2024-01-03 | 50.55 | $157.99 | 68113 |
| 2024-01-02 | 50.99 | $158.26 | 47800 |
| 2023-12-29 | 57.74 | $162.09 | 43900 |
| 2023-12-28 | 59.34 | $162.91 | 63700 |
| 2023-12-27 | 60.50 | $163.51 | 114700 |
| 2023-12-26 | 61.25 | $163.90 | 42901 |
| 2023-12-22 | 60.49 | $163.26 | 77628 |
| 2023-12-21 | 58.17 | $161.34 | 113146 |
| 2023-12-20 | 57.18 | $160.55 | 88338 |
| 2023-12-19 | 65.59 | $165.08 | 136526 |
| 2023-12-18 | 62.06 | $162.06 | 77300 |
| 2023-12-15 | 58.98 | $159.74 | 197745 |
| 2023-12-14 | 62.09 | $161.25 | 155729 |
| 2023-12-13 | 66.04 | $163.05 | 91800 |
| 2023-12-12 | 64.04 | $161.39 | 30400 |
| 2023-12-11 | 66.55 | $162.51 | 39300 |
| 2023-12-08 | 69.39 | $163.74 | 70421 |
| 2023-12-07 | 69.15 | $163.50 | 60200 |
| 2023-12-06 | 67.15 | $161.57 | 48300 |
| 2023-12-05 | 65.47 | $160.05 | 48012 |
| 2023-12-04 | 63.65 | $158.48 | 34105 |
| 2023-12-01 | 64.72 | $159.00 | 18947 |
| 2023-11-30 | 62.31 | $156.92 | 60122 |
| 2023-11-29 | 61.46 | $156.22 | 41900 |
| 2023-11-28 | 63.33 | $157.19 | 31500 |
| 2023-11-27 | 62.04 | $156.05 | 89041 |
| 2023-11-24 | 66.27 | $158.23 | 16004 |
| 2023-11-22 | 63.52 | $155.69 | 28321 |
| 2023-11-21 | 61.32 | $153.83 | 33724 |
| 2023-11-20 | 63.03 | $154.71 | 33600 |
| 2023-11-17 | 60.84 | $152.85 | 40600 |
| 2023-11-16 | 59.31 | $151.60 | 48512 |
| 2023-11-15 | 62.43 | $153.28 | 70346 |
| 2023-11-14 | 61.70 | $152.64 | 59710 |
| 2023-11-13 | 50.23 | $144.65 | 48824 |
| 2023-11-10 | 49.31 | $144.14 | 31101 |
| 2023-11-09 | 48.72 | $143.81 | 57400 |
| 2023-11-08 | 49.58 | $144.33 | 57010 |
| 2023-11-07 | 48.45 | $143.65 | 107248 |
| 2023-11-06 | 50.76 | $145.11 | 89544 |
| 2023-11-03 | 53.75 | $146.91 | 90700 |
| 2023-11-02 | 52.36 | $145.97 | 60823 |
| 2023-11-01 | 48.23 | $143.35 | 58000 |
| 2023-10-31 | 44.97 | $141.47 | 73900 |
| 2023-10-30 | 45.74 | $142.00 | 82445 |
| 2023-10-27 | 36.05 | $137.06 | 49630 |
| 2023-10-26 | 35.80 | $136.95 | 74531 |
| 2023-10-25 | 37.07 | $137.99 | 68944 |
| 2023-10-24 | 39.62 | $139.99 | 67000 |
| 2023-10-23 | 40.39 | $140.57 | 54129 |
| 2023-10-20 | 37.58 | $139.15 | 29600 |
| 2023-10-19 | 38.99 | $140.30 | 66113 |
| 2023-10-18 | 37.42 | $139.49 | 64800 |
| 2023-10-17 | 42.44 | $143.40 | 56328 |
| 2023-10-16 | 42.72 | $143.60 | 39000 |
| 2023-10-13 | 41.20 | $142.77 | 27600 |
| 2023-10-12 | 44.58 | $145.26 | 36946 |
| 2023-10-11 | 48.64 | $147.93 | 44443 |
| 2023-10-10 | 45.23 | $146.01 | 42000 |
| 2023-10-09 | 44.00 | $145.34 | 15500 |
| 2023-10-06 | 43.25 | $144.93 | 29300 |
| 2023-10-05 | 40.47 | $143.41 | 35048 |
| 2023-10-04 | 38.58 | $142.40 | 37219 |
| 2023-10-03 | 36.72 | $141.42 | 57600 |
| 2023-10-02 | 38.32 | $142.85 | 34000 |
| 2023-09-29 | 41.58 | $145.54 | 44800 |
| 2023-09-28 | 42.51 | $146.27 | 51100 |
| 2023-09-27 | 40.72 | $145.23 | 66201 |
| 2023-09-26 | 43.55 | $147.51 | 55905 |
| 2023-09-25 | 46.58 | $149.75 | 47441 |
| 2023-09-22 | 47.38 | $150.32 | 36000 |
| 2023-09-21 | 48.69 | $151.27 | 153000 |
| 2023-09-20 | 55.00 | $155.39 | 26115 |
| 2023-09-19 | 54.96 | $155.36 | 53037 |
| 2023-09-18 | 58.07 | $157.25 | 54606 |
| 2023-09-15 | 54.28 | $154.34 | 85400 |
| 2023-09-14 | 60.80 | $157.97 | 88205 |
| 2023-09-13 | 52.97 | $152.67 | 66324 |
| 2023-09-12 | 52.02 | $152.12 | 41518 |
| 2023-09-11 | 54.76 | $153.56 | 78800 |
| 2023-09-08 | 48.99 | $150.30 | 67300 |
| 2023-09-07 | 50.24 | $150.97 | 37800 |
| 2023-09-06 | 51.66 | $151.73 | 49400 |
| 2023-09-05 | 50.58 | $151.11 | 72700 |
| 2023-09-01 | 53.69 | $152.80 | 46633 |
| 2023-08-31 | 50.85 | $151.13 | 41500 |
| 2023-08-30 | 52.67 | $152.12 | 63138 |
| 2023-08-29 | 49.48 | $150.28 | 74600 |
| 2023-08-28 | 47.10 | $148.99 | 32100 |
| 2023-08-25 | 41.88 | $146.40 | 36129 |
| 2023-08-24 | 40.77 | $145.88 | 64909 |
| 2023-08-23 | 42.10 | $146.78 | 83000 |
| 2023-08-22 | 36.32 | $144.14 | 27800 |
| 2023-08-21 | 37.52 | $145.03 | 36945 |
| 2023-08-18 | 40.01 | $146.80 | 20647 |
| 2023-08-17 | 39.17 | $146.41 | 64300 |
| 2023-08-16 | 43.00 | $149.00 | 44048 |
| 2023-08-15 | 43.01 | $149.01 | 33605 |
| 2023-08-14 | 49.14 | $152.67 | 37914 |
| 2023-08-11 | 53.75 | $154.99 | 72645 |
| 2023-08-10 | 51.16 | $153.61 | 60804 |
| 2023-08-09 | 47.46 | $151.78 | 77300 |
| 2023-08-08 | 46.31 | $151.24 | 57600 |
| 2023-08-07 | 49.45 | $152.90 | 28400 |
| 2023-08-04 | 51.35 | $153.85 | 48900 |
| 2023-08-03 | 50.49 | $153.40 | 34234 |
| 2023-08-02 | 51.27 | $153.81 | 55628 |
| 2023-08-01 | 59.32 | $157.61 | 110239 |
| 2023-07-31 | 57.69 | $156.63 | 64400 |
| 2023-07-28 | 52.29 | $153.71 | 63625 |
| 2023-07-27 | 57.68 | $155.96 | 113213 |
| 2023-07-26 | 59.98 | $156.84 | 60635 |
| 2023-07-25 | 60.13 | $156.90 | 129100 |
| 2023-07-24 | 60.13 | $156.90 | 74800 |
| 2023-07-21 | 60.30 | $156.97 | 83200 |
| 2023-07-20 | 61.57 | $157.53 | 49000 |
| 2023-07-19 | 65.56 | $159.22 | 104700 |
| 2023-07-18 | 64.03 | $158.05 | 105019 |
| 2023-07-17 | 66.82 | $159.21 | 85700 |
| 2023-07-14 | 68.11 | $159.74 | 58800 |
| 2023-07-13 | 66.92 | $158.70 | 66500 |
| 2023-07-12 | 69.93 | $159.96 | 68929 |
| 2023-07-11 | 63.94 | $155.06 | 91200 |
| 2023-07-10 | 61.77 | $153.59 | 135236 |
| 2023-07-07 | 60.80 | $152.95 | 53900 |
| 2023-07-06 | 59.95 | $152.39 | 77926 |
| 2023-07-05 | 66.53 | $155.08 | 89027 |
| 2023-07-03 | 67.63 | $155.50 | 13400 |
| 2023-06-30 | 65.82 | $154.09 | 101739 |
| 2023-06-29 | 61.29 | $150.97 | 82300 |
| 2023-06-28 | 57.67 | $148.85 | 74336 |
| 2023-06-27 | 58.85 | $149.33 | 81100 |
| 2023-06-26 | 52.83 | $146.19 | 35800 |
| 2023-06-23 | 51.30 | $145.48 | 53200 |
| 2023-06-22 | 45.74 | $143.12 | 108907 |
| 2023-06-21 | 45.46 | $143.01 | 102111 |
| 2023-06-20 | 45.61 | $143.08 | 75626 |
| 2023-06-16 | 48.46 | $144.49 | 73411 |
| 2023-06-15 | 53.85 | $146.86 | 69849 |
| 2023-06-14 | 55.01 | $147.33 | 70119 |
| 2023-06-13 | 55.22 | $147.42 | 41230 |
| 2023-06-12 | 52.39 | $145.98 | 23825 |
| 2023-06-09 | 52.05 | $145.81 | 36100 |
| 2023-06-08 | 51.59 | $145.57 | 49700 |
| 2023-06-07 | 52.51 | $146.03 | 59510 |
| 2023-06-06 | 53.87 | $146.71 | 64300 |
| 2023-06-05 | 52.76 | $146.06 | 56533 |
| 2023-06-02 | 56.21 | $147.81 | 66232 |
| 2023-06-01 | 53.83 | $146.36 | 37900 |
| 2023-05-31 | 51.74 | $145.14 | 66200 |
| 2023-05-30 | 52.20 | $145.39 | 52944 |
| 2023-05-26 | 51.13 | $144.74 | 46700 |
| 2023-05-25 | 48.18 | $143.01 | 45400 |
| 2023-05-24 | 46.87 | $142.26 | 42743 |
| 2023-05-23 | 48.51 | $143.31 | 53600 |
| 2023-05-22 | 55.27 | $147.17 | 30919 |
| 2023-05-19 | 56.21 | $147.66 | 55532 |
| 2023-05-18 | 55.23 | $147.00 | 46307 |
| 2023-05-17 | 56.88 | $147.90 | 48241 |
| 2023-05-16 | 55.80 | $147.12 | 77131 |
| 2023-05-15 | 56.52 | $147.54 | 111800 |
| 2023-05-12 | 53.69 | $145.47 | 59400 |
| 2023-05-11 | 57.73 | $147.81 | 88325 |
| 2023-05-10 | 53.93 | $145.11 | 48737 |
| 2023-05-09 | 51.53 | $143.54 | 90100 |
| 2023-05-08 | 50.66 | $142.98 | 61714 |
| 2023-05-05 | 56.74 | $146.49 | 88434 |
| 2023-05-04 | 54.95 | $145.27 | 59200 |
| 2023-05-03 | 56.61 | $146.18 | 50100 |
| 2023-05-02 | 58.66 | $147.29 | 40400 |
| 2023-05-01 | 60.74 | $148.40 | 49622 |
| 2023-04-28 | 65.41 | $150.74 | 82324 |
| 2023-04-27 | 60.98 | $147.10 | 90144 |
| 2023-04-26 | 58.23 | $145.13 | 79038 |
| 2023-04-25 | 54.63 | $142.79 | 43600 |
| 2023-04-24 | 60.24 | $145.45 | 25536 |
| 2023-04-21 | 61.69 | $146.09 | 42200 |
| 2023-04-20 | 60.49 | $145.24 | 65702 |
| 2023-04-19 | 60.36 | $145.14 | 57100 |
| 2023-04-18 | 57.08 | $142.85 | 46400 |
| 2023-04-17 | 63.50 | $145.80 | 36600 |
| 2023-04-14 | 61.93 | $144.66 | 44900 |
| 2023-04-13 | 59.75 | $143.15 | 24322 |
| 2023-04-12 | 56.92 | $141.33 | 34300 |
| 2023-04-11 | 54.74 | $140.02 | 45501 |
| 2023-04-10 | 55.58 | $140.43 | 56821 |
| 2023-04-06 | 54.89 | $140.00 | 34838 |
| 2023-04-05 | 52.41 | $138.47 | 33408 |
| 2023-04-04 | 56.25 | $140.47 | 39500 |
| 2023-04-03 | 56.47 | $140.58 | 40533 |
| 2023-03-31 | 57.25 | $140.99 | 73431 |
| 2023-03-30 | 53.92 | $138.73 | 51800 |
| 2023-03-29 | 51.66 | $137.30 | 24748 |
| 2023-03-28 | 48.52 | $135.43 | 26700 |
| 2023-03-27 | 49.48 | $136.02 | 20000 |
| 2023-03-24 | 46.19 | $134.11 | 24834 |
| 2023-03-23 | 45.89 | $133.94 | 75700 |
| 2023-03-22 | 46.24 | $134.18 | 40900 |
| 2023-03-21 | 48.41 | $135.70 | 44822 |
| 2023-03-20 | 49.73 | $136.60 | 28000 |
| 2023-03-17 | 47.81 | $135.32 | 37537 |
| 2023-03-16 | 49.15 | $136.28 | 56605 |
| 2023-03-15 | 44.41 | $133.20 | 58129 |
| 2023-03-14 | 48.80 | $136.33 | 56100 |
| 2023-03-13 | 46.37 | $134.82 | 70500 |
| 2023-03-10 | 43.81 | $133.29 | 52000 |
| 2023-03-09 | 47.23 | $135.73 | 19400 |
| 2023-03-08 | 49.55 | $137.27 | 35200 |
| 2023-03-07 | 48.01 | $136.29 | 29231 |
| 2023-03-06 | 49.13 | $137.06 | 41000 |
| 2023-03-03 | 50.49 | $137.99 | 42200 |
| 2023-03-02 | 46.73 | $135.49 | 50620 |
| 2023-03-01 | 48.09 | $136.47 | 25035 |
| 2023-02-28 | 49.14 | $137.23 | 188200 |
| 2023-02-27 | 50.03 | $137.88 | 27300 |
| 2023-02-24 | 47.84 | $136.29 | 34230 |
| 2023-02-23 | 51.34 | $138.89 | 34629 |
| 2023-02-22 | 50.11 | $137.97 | 36147 |
| 2023-02-21 | 50.96 | $138.61 | 43400 |
| 2023-02-17 | 55.55 | $141.90 | 56124 |
| 2023-02-16 | 55.70 | $142.00 | 41000 |
| 2023-02-15 | 58.48 | $143.92 | 104748 |
| 2023-02-14 | 61.86 | $146.13 | 60500 |
| 2023-02-13 | 58.83 | $143.16 | 25900 |
| 2023-02-10 | 58.61 | $142.96 | 47100 |
| 2023-02-09 | 57.56 | $141.94 | 95207 |
| 2023-02-08 | 57.92 | $142.20 | 37300 |
| 2023-02-07 | 59.34 | $143.26 | 48600 |
| 2023-02-06 | 58.33 | $142.16 | 51700 |
| 2023-02-03 | 62.32 | $145.14 | 62000 |
| 2023-02-02 | 66.36 | $147.93 | 58100 |
| 2023-02-01 | 63.39 | $144.25 | 52200 |
| 2023-01-31 | 62.22 | $142.90 | 49200 |
| 2023-01-30 | 58.51 | $138.90 | 61640 |
| 2023-01-27 | 64.60 | $142.94 | 26400 |
| 2023-01-26 | 63.12 | $141.30 | 47300 |
| 2023-01-25 | 65.65 | $142.89 | 43400 |
| 2023-01-24 | 63.77 | $140.72 | 20442 |
| 2023-01-23 | 63.46 | $140.37 | 30026 |
| 2023-01-20 | 61.20 | $137.83 | 31307 |
| 2023-01-19 | 58.56 | $135.08 | 57013 |
| 2023-01-18 | 64.40 | $138.94 | 33912 |
| 2023-01-17 | 64.24 | $138.76 | 42600 |
| 2023-01-13 | 65.60 | $139.64 | 27713 |
| 2023-01-12 | 64.38 | $138.14 | 26600 |
| 2023-01-11 | 62.65 | $136.06 | 26909 |
| 2023-01-10 | 60.32 | $133.43 | 54128 |
| 2023-01-09 | 57.53 | $130.51 | 47700 |
| 2023-01-06 | 54.70 | $127.77 | 34500 |
| 2023-01-05 | 49.53 | $123.35 | 26200 |
| 2023-01-04 | 54.56 | $127.11 | 37700 |
| 2023-01-03 | 49.39 | $123.13 | 33610 |
| 2022-12-30 | 48.58 | $122.55 | 24000 |
| 2022-12-29 | 50.20 | $123.78 | 31939 |
| 2022-12-28 | 46.46 | $121.06 | 52400 |
| 2022-12-27 | 48.34 | $122.54 | 38144 |
| 2022-12-23 | 48.32 | $122.53 | 44400 |
| 2022-12-22 | 47.40 | $121.82 | 40400 |
| 2022-12-21 | 51.15 | $124.89 | 56500 |
| 2022-12-20 | 43.75 | $119.51 | 40400 |
| 2022-12-19 | 44.64 | $120.26 | 58033 |
| 2022-12-16 | 46.03 | $121.42 | 107900 |
| 2022-12-15 | 45.96 | $121.37 | 83200 |
| 2022-12-14 | 49.01 | $123.95 | 40500 |
| 2022-12-13 | 51.69 | $126.07 | 76100 |
| 2022-12-12 | 49.11 | $124.00 | 73000 |
| 2022-12-09 | 48.59 | $123.59 | 80303 |
| 2022-12-08 | 48.76 | $123.73 | 100800 |
| 2022-12-07 | 46.37 | $121.75 | 97100 |
| 2022-12-06 | 45.25 | $120.83 | 110703 |
| 2022-12-05 | 49.90 | $125.14 | 41216 |
| 2022-12-02 | 55.87 | $129.85 | 54500 |
| 2022-12-01 | 58.48 | $131.70 | 108634 |
| 2022-11-30 | 56.02 | $129.37 | 70700 |
| 2022-11-29 | 50.81 | $124.98 | 35439 |
| 2022-11-28 | 51.44 | $125.46 | 57200 |
| 2022-11-25 | 54.55 | $127.77 | 36300 |
| 2022-11-23 | 53.20 | $126.61 | 163600 |
| 2022-11-22 | 52.65 | $126.13 | 61643 |
| 2022-11-21 | 51.27 | $124.92 | 78200 |
| 2022-11-18 | 50.22 | $123.99 | 96020 |
| 2022-11-17 | 49.02 | $122.93 | 77548 |
| 2022-11-16 | 50.24 | $124.06 | 69300 |
| 2022-11-15 | 52.99 | $126.53 | 42500 |
| 2022-11-14 | 52.93 | $126.47 | 79328 |
| 2022-11-11 | 56.89 | $129.95 | 120700 |
| 2022-11-10 | 54.87 | $127.75 | 118600 |
| 2022-11-09 | 45.94 | $119.63 | 56400 |
| 2022-11-08 | 48.98 | $122.31 | 131200 |
| 2022-11-07 | 46.15 | $120.07 | 48600 |
| 2022-11-04 | 45.95 | $119.91 | 54300 |
| 2022-11-03 | 46.58 | $120.51 | 37600 |
| 2022-11-02 | 47.14 | $121.06 | 47345 |
| 2022-11-01 | 51.94 | $125.52 | 79400 |
| 2022-10-31 | 51.40 | $125.01 | 34227 |
| 2022-10-28 | 52.76 | $126.25 | 31912 |
| 2022-10-27 | 50.70 | $124.19 | 92700 |
| 2022-10-26 | 55.33 | $128.34 | 80634 |
| 2022-10-25 | 55.36 | $128.37 | 67716 |
| 2022-10-24 | 52.33 | $125.17 | 33904 |
| 2022-10-21 | 50.00 | $122.86 | 42300 |
| 2022-10-20 | 47.31 | $120.31 | 52620 |
| 2022-10-19 | 45.67 | $118.81 | 34800 |
| 2022-10-18 | 50.73 | $123.88 | 43900 |
| 2022-10-17 | 48.33 | $121.64 | 49000 |
| 2022-10-14 | 44.83 | $118.58 | 33200 |
| 2022-10-13 | 46.50 | $120.29 | 49317 |
| 2022-10-12 | 45.36 | $119.28 | 36630 |
| 2022-10-11 | 44.88 | $118.85 | 56404 |
| 2022-10-10 | 48.00 | $122.22 | 16500 |
| 2022-10-07 | 47.24 | $121.49 | 74940 |
| 2022-10-06 | 57.11 | $130.66 | 383323 |
| 2022-10-05 | 53.34 | $126.92 | 68200 |
| 2022-10-04 | 55.93 | $128.99 | 81600 |
| 2022-10-03 | 44.61 | $119.82 | 56408 |
| 2022-09-30 | 43.39 | $119.01 | 107600 |
| 2022-09-29 | 41.85 | $117.99 | 133920 |
| 2022-09-28 | 43.70 | $119.67 | 73810 |
| 2022-09-27 | 42.35 | $118.73 | 113940 |
| 2022-09-26 | 38.18 | $115.96 | 167307 |
| 2022-09-23 | 36.09 | $114.64 | 69506 |
| 2022-09-22 | 37.28 | $115.95 | 48000 |
| 2022-09-21 | 40.16 | $118.95 | 81200 |
| 2022-09-20 | 36.84 | $116.80 | 88600 |
| 2022-09-19 | 40.63 | $120.61 | 36503 |
| 2022-09-16 | 40.77 | $120.74 | 57141 |
| 2022-09-15 | 43.93 | $123.68 | 61729 |
| 2022-09-14 | 45.52 | $125.07 | 30200 |
| 2022-09-13 | 47.17 | $126.49 | 55900 |
| 2022-09-12 | 52.93 | $130.97 | 25909 |
| 2022-09-09 | 51.34 | $129.71 | 32220 |
| 2022-09-08 | 46.72 | $126.30 | 35000 |
| 2022-09-07 | 41.90 | $123.16 | 53900 |
| 2022-09-06 | 36.96 | $120.30 | 77400 |
| 2022-09-02 | 37.28 | $120.61 | 44807 |
| 2022-09-01 | 38.54 | $121.81 | 76403 |
| 2022-08-31 | 42.19 | $125.07 | 82001 |
| 2022-08-30 | 40.58 | $124.09 | 40200 |
| 2022-08-29 | 42.70 | $125.93 | 31115 |
| 2022-08-26 | 45.50 | $128.21 | 61000 |
| 2022-08-25 | 52.35 | $133.00 | 36200 |
| 2022-08-24 | 51.77 | $132.60 | 37200 |
| 2022-08-23 | 50.94 | $132.01 | 36300 |
| 2022-08-22 | 50.56 | $131.73 | 68400 |
| 2022-08-19 | 54.00 | $134.13 | 55600 |
| 2022-08-18 | 57.55 | $136.42 | 29500 |
| 2022-08-17 | 57.05 | $136.00 | 33230 |
| 2022-08-16 | 61.31 | $138.65 | 45735 |
| 2022-08-15 | 60.88 | $138.24 | 33700 |
| 2022-08-12 | 62.64 | $139.33 | 45934 |
| 2022-08-11 | 57.85 | $134.81 | 27100 |
| 2022-08-10 | 57.59 | $134.58 | 27047 |
| 2022-08-09 | 50.04 | $128.71 | 44715 |
| 2022-08-08 | 56.14 | $132.48 | 38603 |
| 2022-08-05 | 54.88 | $131.57 | 46145 |
| 2022-08-04 | 55.87 | $132.16 | 29300 |
| 2022-08-03 | 55.75 | $132.07 | 36416 |
| 2022-08-02 | 58.69 | $133.88 | 132200 |
| 2022-08-01 | 58.90 | $134.01 | 35900 |
| 2022-07-29 | 58.71 | $133.84 | 60127 |
| 2022-07-28 | 56.54 | $131.85 | 41700 |
| 2022-07-27 | 56.28 | $131.61 | 78000 |
| 2022-07-26 | 54.13 | $129.66 | 63500 |
| 2022-07-25 | 57.96 | $132.42 | 48416 |
| 2022-07-22 | 57.42 | $131.90 | 38332 |
| 2022-07-21 | 60.73 | $134.23 | 57113 |
| 2022-07-20 | 59.39 | $132.82 | 48400 |
| 2022-07-19 | 56.46 | $129.92 | 38311 |
| 2022-07-18 | 53.10 | $126.88 | 38407 |
| 2022-07-15 | 50.97 | $125.08 | 105702 |
| 2022-07-14 | 51.01 | $125.11 | 135100 |
| 2022-07-13 | 55.37 | $128.57 | 120000 |
| 2022-07-12 | 56.58 | $129.48 | 60807 |
| 2022-07-11 | 53.75 | $126.79 | 119600 |
| 2022-07-08 | 56.05 | $128.57 | 44001 |
| 2022-07-07 | 54.61 | $127.18 | 75708 |
| 2022-07-06 | 51.26 | $124.12 | 67400 |
| 2022-07-05 | 52.34 | $125.02 | 57900 |
| 2022-07-01 | 50.00 | $122.91 | 24300 |
| 2022-06-30 | 48.03 | $121.20 | 62841 |
| 2022-06-29 | 46.79 | $120.13 | 96812 |
| 2022-06-28 | 46.11 | $119.54 | 36000 |
| 2022-06-27 | 46.72 | $120.18 | 38100 |
| 2022-06-24 | 50.07 | $123.58 | 79900 |
| 2022-06-23 | 45.86 | $119.69 | 54700 |
| 2022-06-22 | 42.80 | $117.10 | 64500 |
| 2022-06-21 | 42.13 | $116.54 | 35634 |
| 2022-06-17 | 40.42 | $115.10 | 79200 |
| 2022-06-16 | 37.58 | $112.76 | 88000 |
| 2022-06-15 | 43.81 | $120.10 | 65700 |
| 2022-06-14 | 41.27 | $118.09 | 57000 |
| 2022-06-13 | 41.67 | $118.54 | 91400 |
| 2022-06-10 | 43.78 | $120.90 | 47600 |
| 2022-06-09 | 49.09 | $126.20 | 112542 |
| 2022-06-08 | 51.53 | $128.38 | 84800 |
| 2022-06-07 | 49.84 | $126.82 | 27300 |
| 2022-06-06 | 48.55 | $125.65 | 25909 |
| 2022-06-03 | 47.48 | $124.66 | 40025 |
| 2022-06-02 | 50.30 | $127.45 | 41338 |
| 2022-06-01 | 46.95 | $124.33 | 29222 |
| 2022-05-31 | 50.92 | $128.13 | 80330 |
| 2022-05-27 | 48.55 | $125.95 | 61000 |
| 2022-05-26 | 41.80 | $120.45 | 27200 |
| 2022-05-25 | 37.77 | $117.59 | 29800 |
| 2022-05-24 | 37.89 | $117.73 | 34700 |
| 2022-05-23 | 41.56 | $121.76 | 21400 |
| 2022-05-20 | 40.07 | $120.67 | 46206 |
| 2022-05-19 | 39.39 | $120.17 | 52400 |
| 2022-05-18 | 38.75 | $119.68 | 49117 |
| 2022-05-17 | 44.26 | $125.74 | 52817 |
| 2022-05-16 | 42.76 | $124.56 | 42520 |
| 2022-05-13 | 41.63 | $123.67 | 91800 |
| 2022-05-12 | 31.66 | $116.75 | 142900 |
| 2022-05-11 | 31.70 | $116.80 | 103900 |
| 2022-05-10 | 32.82 | $118.33 | 124446 |
| 2022-05-09 | 33.79 | $119.64 | 113800 |
| 2022-05-06 | 35.51 | $121.90 | 103300 |
| 2022-05-05 | 33.63 | $120.58 | 84219 |
| 2022-05-04 | 36.57 | $124.42 | 50700 |
| 2022-05-03 | 33.01 | $121.96 | 50640 |
| 2022-05-02 | 34.06 | $123.38 | 53830 |
| 2022-04-29 | 35.19 | $124.89 | 89700 |
| 2022-04-28 | 38.16 | $128.62 | 285725 |
| 2022-04-27 | 31.55 | $124.13 | 183128 |
| 2022-04-26 | 31.75 | $124.40 | 93700 |
| 2022-04-25 | 36.98 | $130.95 | 53900 |
| 2022-04-22 | 37.30 | $131.31 | 57000 |
| 2022-04-21 | 40.69 | $134.95 | 70700 |
| 2022-04-20 | 43.23 | $137.42 | 44742 |
| 2022-04-19 | 42.36 | $136.79 | 42134 |
| 2022-04-18 | 36.87 | $133.03 | 33300 |
| 2022-04-14 | 39.65 | $135.94 | 40800 |
| 2022-04-13 | 41.59 | $137.84 | 47700 |
| 2022-04-12 | 38.66 | $135.89 | 54200 |
| 2022-04-11 | 41.94 | $139.09 | 52327 |
| 2022-04-08 | 42.68 | $139.78 | 191500 |
| 2022-04-07 | 47.38 | $143.86 | 75900 |
| 2022-04-06 | 44.95 | $142.14 | 42300 |
| 2022-04-05 | 46.72 | $143.63 | 28808 |
| 2022-04-04 | 48.80 | $145.32 | 39100 |
| 2022-04-01 | 47.22 | $144.12 | 39410 |
| 2022-03-31 | 48.11 | $144.88 | 36400 |
| 2022-03-30 | 48.57 | $145.28 | 42200 |
| 2022-03-29 | 51.63 | $147.89 | 57800 |
| 2022-03-28 | 44.91 | $142.57 | 50400 |
| 2022-03-25 | 44.27 | $142.11 | 69500 |
| 2022-03-24 | 44.26 | $142.10 | 68400 |
| 2022-03-23 | 46.80 | $144.49 | 73100 |
| 2022-03-22 | 45.87 | $143.74 | 49100 |
| 2022-03-21 | 43.86 | $142.11 | 80800 |
| 2022-03-18 | 44.45 | $142.72 | 159511 |
| 2022-03-17 | 42.93 | $141.45 | 54900 |
| 2022-03-16 | 42.16 | $140.79 | 72800 |
| 2022-03-15 | 29.96 | $131.91 | 55449 |
| 2022-03-14 | 31.58 | $134.19 | 159522 |
| 2022-03-11 | 31.37 | $134.05 | 103200 |
| 2022-03-10 | 30.29 | $133.33 | 109700 |
| 2022-03-09 | 31.66 | $135.42 | 122400 |
| 2022-03-08 | 29.36 | $133.84 | 121800 |
| 2022-03-07 | 29.30 | $133.80 | 72800 |
| 2022-03-04 | 34.12 | $141.13 | 59829 |
| 2022-03-03 | 34.50 | $141.65 | 44624 |
| 2022-03-02 | 35.84 | $143.47 | 50832 |
| 2022-03-01 | 34.02 | $142.11 | 114900 |
| 2022-02-28 | 34.13 | $142.27 | 126100 |
| 2022-02-25 | 35.98 | $145.00 | 111419 |
| 2022-02-24 | 35.22 | $144.38 | 187421 |
| 2022-02-23 | 26.63 | $137.91 | 113900 |
| 2022-02-22 | 25.14 | $136.89 | 95400 |
| 2022-02-18 | 25.72 | $138.07 | 66003 |
| 2022-02-17 | 27.15 | $140.96 | 120742 |
| 2022-02-16 | 32.12 | $149.36 | 82037 |
| 2022-02-15 | 33.42 | $151.24 | 265629 |
| 2022-02-14 | 33.73 | $151.69 | 95643 |
| 2022-02-11 | 34.12 | $152.28 | 84234 |
| 2022-02-10 | 37.45 | $156.99 | 56600 |
| 2022-02-09 | 40.83 | $161.21 | 51900 |
| 2022-02-08 | 37.99 | $158.96 | 105900 |
| 2022-02-07 | 33.54 | $155.65 | 69700 |
| 2022-02-04 | 33.87 | $156.13 | 75600 |
| 2022-02-03 | 33.10 | $155.55 | 107831 |
| 2022-02-02 | 36.53 | $160.48 | 86700 |
| 2022-02-01 | 34.57 | $158.98 | 72323 |
| 2022-01-31 | 34.84 | $159.38 | 161144 |
| 2022-01-28 | 28.07 | $154.34 | 98300 |
| 2022-01-27 | 26.87 | $153.50 | 139200 |
| 2022-01-26 | 29.75 | $158.62 | 154000 |
| 2022-01-25 | 27.82 | $157.28 | 208000 |
| 2022-01-24 | 27.24 | $156.87 | 156633 |
| 2022-01-21 | 24.75 | $155.09 | 54135 |
| 2022-01-20 | 26.91 | $159.47 | 81000 |
| 2022-01-19 | 28.10 | $161.72 | 94237 |
| 2022-01-18 | 28.59 | $162.64 | 77600 |
| 2022-01-14 | 30.12 | $165.44 | 83926 |
| 2022-01-13 | 32.99 | $170.24 | 87913 |
| 2022-01-12 | 35.03 | $173.33 | 85800 |
| 2022-01-11 | 34.51 | $172.91 | 80048 |
| 2022-01-10 | 33.83 | $172.35 | 65306 |
| 2022-01-07 | 36.20 | $176.08 | 52249 |
| 2022-01-06 | 39.53 | $180.83 | 73210 |
| 2022-01-05 | 40.41 | $182.01 | 136830 |
| 2022-01-04 | 46.77 | $189.60 | 59900 |
| 2022-01-03 | 50.43 | $193.28 | 26800 |
| 2021-12-31 | 53.90 | $196.47 | 41500 |
| 2021-12-30 | 53.77 | $196.34 | 37724 |
| 2021-12-29 | 52.31 | $194.77 | 44200 |
| 2021-12-28 | 50.66 | $193.02 | 23512 |
| 2021-12-27 | 53.14 | $195.50 | 14200 |
| 2021-12-23 | 50.56 | $192.71 | 27100 |
| 2021-12-22 | 49.51 | $191.61 | 33003 |
| 2021-12-21 | 45.96 | $188.00 | 56200 |
| 2021-12-20 | 39.95 | $182.59 | 50600 |
| 2021-12-17 | 45.87 | $189.20 | 107000 |
| 2021-12-16 | 44.11 | $187.72 | 129503 |
| 2021-12-15 | 45.13 | $188.80 | 107538 |
| 2021-12-14 | 45.22 | $188.90 | 47525 |
| 2021-12-13 | 48.61 | $192.50 | 49731 |
| 2021-12-10 | 48.84 | $192.74 | 40518 |
| 2021-12-09 | 49.24 | $193.17 | 29538 |
| 2021-12-08 | 51.73 | $195.83 | 18300 |
| 2021-12-07 | 53.13 | $197.30 | 36100 |
| 2021-12-06 | 48.51 | $192.20 | 51015 |
| 2021-12-03 | 45.79 | $189.46 | 31800 |
| 2021-12-02 | 50.94 | $194.97 | 38208 |
| 2021-12-01 | 46.44 | $190.64 | 36100 |
| 2021-11-30 | 48.29 | $192.54 | 87600 |
| 2021-11-29 | 54.68 | $198.42 | 42900 |
| 2021-11-26 | 49.58 | $193.69 | 27004 |
| 2021-11-24 | 58.61 | $200.50 | 32400 |
| 2021-11-23 | 57.85 | $199.79 | 25334 |
| 2021-11-22 | 56.94 | $198.93 | 43301 |
| 2021-11-19 | 53.56 | $195.88 | 38900 |
| 2021-11-18 | 48.25 | $191.68 | 52000 |
| 2021-11-17 | 47.81 | $191.36 | 33828 |
| 2021-11-16 | 52.06 | $194.65 | 85837 |
| 2021-11-15 | 51.65 | $194.32 | 34300 |
| 2021-11-12 | 53.89 | $196.01 | 45423 |
| 2021-11-11 | 49.53 | $192.46 | 28537 |
| 2021-11-10 | 48.56 | $191.72 | 36100 |
| 2021-11-09 | 54.81 | $196.37 | 48321 |
| 2021-11-08 | 58.60 | $198.83 | 76720 |
| 2021-11-05 | 55.09 | $195.90 | 28900 |
| 2021-11-04 | 56.87 | $197.04 | 30700 |
| 2021-11-03 | 54.75 | $195.30 | 33500 |
| 2021-11-02 | 55.46 | $195.78 | 28300 |
| 2021-11-01 | 57.35 | $197.05 | 17541 |
| 2021-10-29 | 61.87 | $199.92 | 37537 |
| 2021-10-28 | 64.40 | $201.43 | 27400 |
| 2021-10-27 | 61.73 | $198.72 | 44027 |
| 2021-10-26 | 61.45 | $198.45 | 35023 |
| 2021-10-25 | 66.99 | $201.73 | 38544 |
| 2021-10-22 | 67.61 | $202.08 | 20600 |
| 2021-10-21 | 65.97 | $200.16 | 19524 |
| 2021-10-20 | 65.38 | $199.48 | 15900 |
| 2021-10-19 | 63.03 | $196.84 | 12400 |
| 2021-10-18 | 62.12 | $195.86 | 35500 |
| 2021-10-15 | 60.76 | $194.40 | 17600 |
| 2021-10-14 | 57.65 | $191.27 | 20037 |
| 2021-10-13 | 55.09 | $188.90 | 36119 |
| 2021-10-12 | 48.46 | $183.59 | 20215 |
| 2021-10-11 | 47.92 | $183.20 | 19603 |
| 2021-10-08 | 48.89 | $183.98 | 26200 |
| 2021-10-07 | 50.12 | $184.98 | 40000 |
| 2021-10-06 | 44.81 | $180.96 | 32600 |
| 2021-10-05 | 43.66 | $180.15 | 28731 |
| 2021-10-04 | 41.96 | $178.95 | 26000 |
| 2021-10-01 | 45.87 | $182.52 | 22514 |
| 2021-09-30 | 42.99 | $180.48 | 39100 |
| 2021-09-29 | 43.69 | $181.13 | 33700 |
| 2021-09-28 | 46.32 | $183.50 | 33000 |
| 2021-09-27 | 49.11 | $185.85 | 81837 |
| 2021-09-24 | 56.16 | $191.02 | 37000 |
| 2021-09-23 | 56.35 | $191.15 | 60713 |
| 2021-09-22 | 56.32 | $191.12 | 55341 |
| 2021-09-21 | 49.94 | $185.79 | 27031 |
| 2021-09-20 | 50.92 | $186.53 | 66300 |
| 2021-09-17 | 51.15 | $186.71 | 107800 |
| 2021-09-16 | 59.04 | $192.26 | 165701 |
| 2021-09-15 | 59.12 | $192.31 | 95217 |
| 2021-09-14 | 45.76 | $182.50 | 14500 |
| 2021-09-13 | 48.63 | $184.37 | 19301 |
| 2021-09-10 | 57.34 | $189.12 | 23200 |
| 2021-09-09 | 54.83 | $187.57 | 12945 |
| 2021-09-08 | 54.34 | $187.27 | 16314 |
| 2021-09-07 | 53.86 | $186.97 | 10420 |
| 2021-09-03 | 57.53 | $188.89 | 13113 |
| 2021-09-02 | 59.84 | $190.04 | 13200 |
| 2021-09-01 | 56.59 | $187.79 | 44019 |
| 2021-08-31 | 53.88 | $186.07 | 49300 |
| 2021-08-30 | 54.47 | $186.38 | 12936 |
| 2021-08-27 | 51.85 | $184.74 | 16809 |
| 2021-08-26 | 56.13 | $187.03 | 24536 |
| 2021-08-25 | 58.74 | $188.33 | 12644 |
| 2021-08-24 | 58.76 | $188.34 | 11400 |
| 2021-08-23 | 58.73 | $188.32 | 9415 |
| 2021-08-20 | 57.28 | $187.21 | 15633 |
| 2021-08-19 | 54.07 | $184.90 | 29000 |
| 2021-08-18 | 50.93 | $182.83 | 25020 |
| 2021-08-17 | 57.45 | $186.45 | 17200 |
| 2021-08-16 | 61.39 | $188.36 | 35600 |
| 2021-08-13 | 63.11 | $189.16 | 18243 |
| 2021-08-12 | 65.23 | $190.14 | 20600 |
| 2021-08-11 | 64.73 | $189.70 | 30900 |
| 2021-08-10 | 64.85 | $189.76 | 28231 |
| 2021-08-09 | 64.30 | $189.25 | 14508 |
| 2021-08-06 | 64.53 | $189.37 | 16405 |
| 2021-08-05 | 67.20 | $190.81 | 16721 |
| 2021-08-04 | 65.98 | $189.50 | 20705 |
| 2021-08-03 | 62.68 | $186.21 | 24331 |
| 2021-08-02 | 63.46 | $186.65 | 14229 |
| 2021-07-30 | 62.77 | $185.96 | 52338 |
| 2021-07-29 | 68.20 | $189.01 | 29900 |
| 2021-07-28 | 66.73 | $187.37 | 37545 |
| 2021-07-27 | 64.04 | $184.58 | 49029 |
| 2021-07-26 | 59.74 | $180.69 | 24400 |
| 2021-07-23 | 62.42 | $182.16 | 47400 |
| 2021-07-22 | 63.14 | $182.55 | 18643 |
| 2021-07-21 | 67.54 | $184.89 | 34600 |
| 2021-07-20 | 60.87 | $178.87 | 17500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.73
2026-07-17
Close Price
$148.46
Vol: 88000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.73 | $148.46 | 88000 |
| 2026-07-16 | 0.00 | $151.21 | 96009 |
| 2026-07-15 | -16.01 | $146.80 | 122600 |
| 2026-07-14 | -16.37 | $144.71 | 133926 |
| 2026-07-13 | -24.31 | $143.28 | 89844 |
| 2026-07-10 | -23.42 | $143.44 | 127945 |
| 2026-07-09 | -28.25 | $142.57 | 68800 |
| 2026-07-08 | -33.19 | $141.68 | 88800 |
| 2026-07-07 | -15.21 | $144.92 | 97636 |
| 2026-07-06 | -7.92 | $144.64 | 82143 |
| 2026-07-02 | -1.17 | $145.74 | 116300 |
| 2026-07-01 | -16.13 | $143.06 | 153700 |
| 2026-06-30 | -22.06 | $142.11 | 154800 |
| 2026-06-29 | -22.88 | $141.98 | 181000 |
| 2026-06-26 | -29.94 | $140.85 | 285013 |
| 2026-06-25 | -60.19 | $136.01 | 286900 |
| 2026-06-24 | -62.81 | $135.59 | 202817 |
| 2026-06-23 | -81.44 | $132.61 | 259712 |
| 2026-06-22 | -94.31 | $130.55 | 243900 |
| 2026-06-18 | -45.78 | $137.83 | 183919 |
| 2026-06-17 | -38.82 | $138.00 | 281630 |
| 2026-06-16 | -14.99 | $142.69 | 160447 |
| 2026-06-15 | -5.70 | $143.71 | 217632 |
| 2026-06-12 | -7.03 | $143.36 | 274039 |
| 2026-06-11 | -14.40 | $141.46 | 405147 |
| 2026-06-10 | -5.39 | $142.93 | 216118 |
| 2026-06-09 | -5.07 | $143.01 | 253406 |
| 2026-06-08 | -14.38 | $138.40 | 207509 |
| 2026-06-05 | -4.10 | $140.68 | 232800 |
| 2026-06-04 | -8.88 | $139.62 | 281424 |
| 2026-06-03 | -9.93 | $137.27 | 178700 |
| 2026-06-02 | -4.99 | $138.25 | 240424 |
| 2026-06-01 | -35.81 | $134.25 | 237100 |
| 2026-05-29 | -36.03 | $134.20 | 359100 |
| 2026-05-28 | -16.48 | $138.72 | 403733 |
| 2026-05-27 | -34.61 | $134.83 | 218515 |
| 2026-05-26 | -49.46 | $133.84 | 358139 |
| 2026-05-22 | -57.09 | $131.66 | 277019 |
| 2026-05-21 | -54.58 | $133.13 | 177900 |
| 2026-05-20 | -64.70 | $131.62 | 187600 |
| 2026-05-19 | -77.68 | $127.13 | 695100 |
| 2026-05-18 | -67.16 | $130.77 | 200000 |
| 2026-05-15 | -82.01 | $129.70 | 183700 |
| 2026-05-14 | -81.30 | $129.91 | 153900 |
| 2026-05-13 | -83.94 | $129.13 | 150933 |
| 2026-05-12 | -78.47 | $130.75 | 192900 |
| 2026-05-11 | -76.48 | $131.34 | 179142 |
| 2026-05-08 | -65.61 | $134.56 | 210322 |
| 2026-05-07 | -65.95 | $134.46 | 209849 |
| 2026-05-06 | -72.46 | $132.53 | 256604 |
| 2026-05-05 | -95.65 | $125.66 | 435647 |
| 2026-05-04 | -98.82 | $128.01 | 256816 |
| 2026-05-01 | -95.80 | $132.34 | 204309 |
| 2026-04-30 | -92.78 | $133.81 | 417838 |
| 2026-04-29 | -99.60 | $134.08 | 252500 |
| 2026-04-28 | -58.59 | $143.02 | 181100 |
| 2026-04-27 | -36.20 | $146.80 | 262701 |
| 2026-04-24 | -37.33 | $146.38 | 207515 |
| 2026-04-23 | -23.71 | $149.16 | 612000 |
| 2026-04-22 | -19.14 | $149.56 | 129933 |
| 2026-04-21 | -33.52 | $146.72 | 160212 |
| 2026-04-20 | -16.96 | $149.99 | 253748 |
| 2026-04-17 | -5.04 | $152.26 | 173200 |
| 2026-04-16 | -11.05 | $149.11 | 128346 |
| 2026-04-15 | -10.26 | $149.25 | 104608 |
| 2026-04-14 | -6.70 | $149.15 | 68900 |
| 2026-04-13 | -1.29 | $148.70 | 124108 |
| 2026-04-10 | -11.80 | $145.90 | 79248 |
| 2026-04-09 | -12.93 | $145.74 | 103134 |
| 2026-04-08 | -29.78 | $144.83 | 202049 |
| 2026-04-07 | -46.52 | $142.88 | 149148 |
| 2026-04-06 | -55.17 | $141.35 | 68319 |
| 2026-04-02 | -64.39 | $139.72 | 163100 |
| 2026-04-01 | -73.40 | $138.16 | 216400 |
| 2026-03-31 | -75.27 | $138.94 | 189200 |
| 2026-03-30 | -87.54 | $136.20 | 103300 |
| 2026-03-27 | -96.43 | $134.27 | 162100 |
| 2026-03-26 | -82.73 | $137.92 | 118600 |
| 2026-03-25 | -83.35 | $137.76 | 140623 |
| 2026-03-24 | -88.49 | $136.42 | 187910 |
| 2026-03-23 | -84.31 | $137.51 | 138640 |
| 2026-03-20 | -96.82 | $134.25 | 276312 |
| 2026-03-19 | -94.02 | $138.10 | 159800 |
| 2026-03-18 | -93.81 | $140.83 | 143920 |
| 2026-03-17 | -83.95 | $142.79 | 99125 |
| 2026-03-16 | -88.13 | $141.96 | 149100 |
| 2026-03-13 | -91.75 | $141.24 | 243200 |
| 2026-03-12 | -88.13 | $141.96 | 223219 |
| 2026-03-11 | -95.96 | $145.27 | 128532 |
| 2026-03-10 | -77.06 | $149.52 | 256800 |
| 2026-03-09 | -74.60 | $150.06 | 219900 |
| 2026-03-06 | -87.48 | $148.81 | 243300 |
| 2026-03-05 | -86.11 | $149.81 | 234300 |
| 2026-03-04 | -85.20 | $150.72 | 172700 |
| 2026-03-03 | -68.17 | $153.92 | 145400 |
| 2026-03-02 | -59.66 | $155.52 | 204500 |
| 2026-02-27 | -48.75 | $157.57 | 130800 |
| 2026-02-26 | -44.81 | $158.31 | 225400 |
| 2026-02-25 | -62.64 | $154.96 | 238342 |
| 2026-02-24 | -61.63 | $155.15 | 282911 |
| 2026-02-23 | -79.30 | $151.83 | 207400 |
| 2026-02-20 | -58.44 | $155.75 | 146525 |
| 2026-02-19 | -56.79 | $156.06 | 142325 |
| 2026-02-18 | -52.53 | $156.86 | 328544 |
| 2026-02-17 | -66.15 | $154.30 | 219000 |
| 2026-02-13 | -64.29 | $154.65 | 525600 |
| 2026-02-12 | -97.78 | $150.40 | 238315 |
| 2026-02-11 | -58.16 | $157.54 | 370845 |
| 2026-02-10 | -31.01 | $161.83 | 617200 |
| 2026-02-09 | -15.44 | $164.29 | 190200 |
| 2026-02-06 | -37.53 | $160.80 | 289514 |
| 2026-02-05 | -50.95 | $158.68 | 360900 |
| 2026-02-04 | -10.32 | $165.10 | 435300 |
| 2026-02-03 | -72.11 | $154.55 | 276144 |
| 2026-02-02 | -70.49 | $153.64 | 200500 |
| 2026-01-30 | -59.37 | $155.26 | 280349 |
| 2026-01-29 | -58.13 | $155.44 | 437717 |
| 2026-01-28 | -38.98 | $158.23 | 175840 |
| 2026-01-27 | -44.06 | $157.49 | 176700 |
| 2026-01-26 | -18.67 | $161.19 | 183433 |
| 2026-01-23 | -26.63 | $160.03 | 73206 |
| 2026-01-22 | -27.52 | $159.90 | 131400 |
| 2026-01-21 | -21.76 | $160.74 | 152900 |
| 2026-01-20 | -20.52 | $160.92 | 205100 |
| 2026-01-16 | -11.53 | $162.23 | 117600 |
| 2026-01-15 | -5.35 | $163.13 | 178946 |
| 2026-01-14 | -5.92 | $160.78 | 177100 |
| 2026-01-13 | -35.66 | $156.72 | 171006 |
| 2026-01-12 | -1.07 | $160.47 | 202631 |
| 2026-01-09 | -3.34 | $159.47 | 622330 |
| 2026-01-08 | -18.76 | $156.28 | 148726 |
| 2026-01-07 | -36.71 | $154.28 | 126936 |
| 2026-01-06 | -28.99 | $155.14 | 119200 |
| 2026-01-05 | -48.47 | $152.97 | 110600 |
| 2026-01-02 | -66.25 | $150.99 | 176902 |
| 2025-12-31 | -25.49 | $155.53 | 110800 |
| 2025-12-30 | -22.35 | $155.88 | 91100 |
| 2025-12-29 | -17.41 | $156.43 | 74700 |
| 2025-12-26 | -14.63 | $156.74 | 50538 |
| 2025-12-24 | -17.06 | $156.47 | 113900 |
| 2025-12-23 | -30.79 | $154.94 | 165100 |
| 2025-12-22 | -48.29 | $152.99 | 299600 |
| 2025-12-19 | -33.03 | $154.69 | 622800 |
| 2025-12-18 | -1.82 | $157.99 | 313003 |
| 2025-12-17 | -37.31 | $154.00 | 255100 |
| 2025-12-16 | -31.11 | $154.67 | 191539 |
| 2025-12-15 | -46.85 | $152.97 | 341900 |
| 2025-12-12 | -32.31 | $154.54 | 196318 |
| 2025-12-11 | -49.17 | $152.72 | 338900 |
| 2025-12-10 | -78.64 | $149.71 | 352200 |
| 2025-12-09 | -97.29 | $149.87 | 163417 |
| 2025-12-08 | -62.20 | $152.80 | 376627 |
| 2025-12-05 | -40.37 | $154.92 | 124400 |
| 2025-12-04 | -40.47 | $154.91 | 97206 |
| 2025-12-03 | -45.21 | $154.45 | 93600 |
| 2025-12-02 | -46.45 | $154.33 | 122000 |
| 2025-12-01 | -30.64 | $156.08 | 215416 |
| 2025-11-28 | -32.99 | $156.85 | 200900 |
| 2025-11-26 | -60.07 | $153.73 | 82300 |
| 2025-11-25 | -66.84 | $152.95 | 233400 |
| 2025-11-24 | -80.62 | $152.13 | 169334 |
| 2025-11-21 | -66.86 | $154.88 | 146541 |
| 2025-11-20 | -87.91 | $151.88 | 315200 |
| 2025-11-19 | -92.13 | $152.27 | 144501 |
| 2025-11-18 | -95.54 | $150.91 | 246700 |
| 2025-11-17 | -95.99 | $150.73 | 152608 |
| 2025-11-14 | -82.46 | $156.13 | 240023 |
| 2025-11-13 | -83.44 | $155.74 | 82111 |
| 2025-11-12 | -81.91 | $156.35 | 136933 |
| 2025-11-11 | -81.04 | $156.70 | 210642 |
| 2025-11-10 | -92.11 | $152.28 | 295333 |
| 2025-11-07 | -99.79 | $151.41 | 227800 |
| 2025-11-06 | -97.56 | $153.82 | 273800 |
| 2025-11-05 | -96.96 | $154.94 | 311232 |
| 2025-11-04 | -96.53 | $155.64 | 167200 |
| 2025-11-03 | -92.20 | $157.27 | 395700 |
| 2025-10-31 | -86.26 | $159.41 | 777732 |
| 2025-10-30 | -94.74 | $156.45 | 237900 |
| 2025-10-29 | -99.97 | $155.75 | 497604 |
| 2025-10-28 | -98.90 | $159.44 | 283618 |
| 2025-10-27 | -99.35 | $162.69 | 386300 |
| 2025-10-24 | -93.89 | $164.64 | 517723 |
| 2025-10-23 | -94.37 | $166.73 | 425300 |
| 2025-10-22 | -73.53 | $184.76 | 196300 |
| 2025-10-21 | -75.39 | $185.01 | 167600 |
| 2025-10-20 | -89.28 | $183.58 | 153935 |
| 2025-10-17 | -92.92 | $183.26 | 248840 |
| 2025-10-16 | -98.21 | $182.96 | 128700 |
| 2025-10-15 | -90.11 | $184.95 | 92600 |
| 2025-10-14 | -93.04 | $184.38 | 166543 |
| 2025-10-13 | -92.53 | $184.51 | 50031 |
| 2025-10-10 | -100.00 | $183.15 | 105046 |
| 2025-10-09 | -99.23 | $184.15 | 55232 |
| 2025-10-08 | -98.76 | $185.04 | 187600 |
| 2025-10-07 | -95.49 | $187.03 | 75500 |
| 2025-10-06 | -98.90 | $186.22 | 211900 |
| 2025-10-03 | -91.80 | $188.72 | 77100 |
| 2025-10-02 | -96.23 | $187.71 | 152901 |
| 2025-10-01 | -96.83 | $188.00 | 82206 |
| 2025-09-30 | -85.70 | $190.49 | 188900 |
| 2025-09-29 | -95.79 | $189.62 | 314722 |
| 2025-09-26 | -95.41 | $189.70 | 98800 |
| 2025-09-25 | -95.40 | $191.22 | 99300 |
| 2025-09-24 | -98.88 | $191.05 | 223600 |
| 2025-09-23 | -91.60 | $194.29 | 229500 |
| 2025-09-22 | -80.87 | $197.95 | 199722 |
| 2025-09-19 | -55.73 | $201.59 | 162000 |
| 2025-09-18 | -55.66 | $201.60 | 80300 |
| 2025-09-17 | -44.54 | $203.21 | 101840 |
| 2025-09-16 | -48.27 | $202.67 | 115700 |
| 2025-09-15 | -32.67 | $204.93 | 206606 |
| 2025-09-12 | -36.26 | $204.41 | 71409 |
| 2025-09-11 | -8.49 | $208.43 | 146700 |
| 2025-09-10 | -16.86 | $204.60 | 84020 |
| 2025-09-09 | -5.23 | $205.89 | 63724 |
| 2025-09-08 | -0.84 | $206.41 | 97600 |
| 2025-09-05 | -24.26 | $201.58 | 38300 |
| 2025-09-04 | -5.56 | $202.12 | 56700 |
| 2025-09-03 | -50.44 | $198.57 | 57940 |
| 2025-09-02 | -63.34 | $197.55 | 60036 |
| 2025-08-29 | -17.19 | $201.20 | 62022 |
| 2025-08-28 | -22.69 | $200.62 | 61107 |
| 2025-08-27 | -16.26 | $201.17 | 61147 |
| 2025-08-26 | -12.28 | $201.51 | 86500 |
| 2025-08-25 | -18.54 | $200.25 | 59949 |
| 2025-08-22 | -24.54 | $199.79 | 117300 |
| 2025-08-21 | -56.53 | $197.34 | 74600 |
| 2025-08-20 | -13.64 | $199.32 | 144800 |
| 2025-08-19 | -5.63 | $200.36 | 60240 |
| 2025-08-18 | -13.40 | $198.06 | 64226 |
| 2025-08-15 | -12.58 | $198.22 | 70534 |
| 2025-08-14 | -5.49 | $199.65 | 119716 |
| 2025-08-13 | -4.65 | $199.83 | 207429 |
| 2025-08-12 | -21.69 | $195.18 | 68148 |
| 2025-08-11 | -19.60 | $195.75 | 79604 |
| 2025-08-08 | -13.04 | $197.54 | 124704 |
| 2025-08-07 | -8.64 | $198.74 | 152347 |
| 2025-08-06 | -18.75 | $195.98 | 101114 |
| 2025-08-05 | -13.99 | $197.28 | 116600 |
| 2025-08-04 | -15.75 | $196.80 | 53917 |
| 2025-08-01 | -19.41 | $195.80 | 120214 |
| 2025-07-31 | -14.21 | $197.22 | 170407 |
| 2025-07-30 | -12.53 | $197.53 | 253100 |
| 2025-07-29 | -15.72 | $196.62 | 524821 |
| 2025-07-28 | -18.76 | $195.57 | 266690 |
| 2025-07-25 | -1.15 | $200.08 | 204606 |
| 2025-07-24 | -17.45 | $194.00 | 447500 |
| 2025-07-23 | -29.35 | $179.06 | 84600 |
| 2025-07-22 | -23.88 | $179.66 | 117631 |
| 2025-07-21 | -13.67 | $179.79 | 117412 |
| 2025-07-18 | -28.29 | $178.12 | 175513 |
| 2025-07-17 | -52.64 | $175.77 | 124700 |
| 2025-07-16 | -40.31 | $176.96 | 107800 |
| 2025-07-15 | -43.32 | $176.67 | 71716 |
| 2025-07-14 | -18.86 | $179.03 | 159243 |
| 2025-07-11 | -24.52 | $177.94 | 115109 |
| 2025-07-10 | -27.76 | $178.72 | 113700 |
| 2025-07-09 | -37.56 | $177.70 | 78100 |
| 2025-07-08 | -43.52 | $177.08 | 101800 |
| 2025-07-07 | -47.07 | $176.71 | 106300 |
| 2025-07-03 | -27.09 | $178.79 | 41200 |
| 2025-07-02 | -52.45 | $176.15 | 216431 |
| 2025-07-01 | -56.87 | $175.69 | 68631 |
| 2025-06-30 | -67.15 | $174.62 | 486446 |
| 2025-06-27 | -83.48 | $172.92 | 151424 |
| 2025-06-26 | -87.70 | $172.48 | 135922 |
| 2025-06-25 | -98.37 | $171.37 | 148416 |
| 2025-06-24 | -41.21 | $177.32 | 110426 |
| 2025-06-23 | -54.64 | $175.84 | 421902 |
| 2025-06-20 | -84.00 | $172.74 | 111800 |
| 2025-06-18 | -38.07 | $177.59 | 75043 |
| 2025-06-17 | -37.69 | $177.63 | 63435 |
| 2025-06-16 | -33.90 | $178.03 | 111000 |
| 2025-06-13 | -46.12 | $176.74 | 90800 |
| 2025-06-12 | -31.06 | $178.33 | 52141 |
| 2025-06-11 | -33.77 | $178.03 | 75900 |
| 2025-06-10 | -6.83 | $179.74 | 73100 |
| 2025-06-09 | -8.28 | $177.32 | 124500 |
| 2025-06-06 | -26.45 | $176.07 | 68642 |
| 2025-06-05 | -21.66 | $176.40 | 102815 |
| 2025-06-04 | -24.13 | $176.23 | 38903 |
| 2025-06-03 | -45.10 | $174.76 | 75210 |
| 2025-06-02 | -39.05 | $175.18 | 108700 |
| 2025-05-30 | -35.88 | $175.40 | 113400 |
| 2025-05-29 | -30.84 | $175.75 | 91700 |
| 2025-05-28 | -30.74 | $175.40 | 68500 |
| 2025-05-27 | -21.98 | $176.11 | 63502 |
| 2025-05-23 | -59.63 | $173.06 | 66300 |
| 2025-05-22 | -68.27 | $172.36 | 72900 |
| 2025-05-21 | -59.88 | $173.04 | 99700 |
| 2025-05-20 | -19.14 | $176.34 | 125225 |
| 2025-05-19 | -22.10 | $176.10 | 47200 |
| 2025-05-16 | -27.43 | $175.63 | 74300 |
| 2025-05-15 | -24.76 | $175.61 | 118535 |
| 2025-05-14 | -67.10 | $171.71 | 126800 |
| 2025-05-13 | -29.75 | $175.15 | 75700 |
| 2025-05-12 | -9.70 | $176.26 | 74113 |
| 2025-05-09 | -23.12 | $173.40 | 61700 |
| 2025-05-08 | -14.04 | $174.90 | 118312 |
| 2025-05-07 | -11.99 | $174.82 | 100200 |
| 2025-05-06 | -20.83 | $172.95 | 129746 |
| 2025-05-05 | -13.33 | $174.01 | 99300 |
| 2025-05-02 | -4.32 | $176.18 | 137800 |
| 2025-05-01 | -6.63 | $175.25 | 113448 |
| 2025-04-30 | -1.41 | $175.53 | 134337 |
| 2025-04-29 | -16.28 | $172.10 | 63409 |
| 2025-04-28 | -16.77 | $171.99 | 92100 |
| 2025-04-25 | -21.45 | $170.93 | 98112 |
| 2025-04-24 | -17.43 | $171.84 | 104500 |
| 2025-04-23 | -13.59 | $172.71 | 87200 |
| 2025-04-22 | -11.88 | $172.04 | 128200 |
| 2025-04-21 | -17.66 | $170.80 | 133517 |
| 2025-04-17 | -11.93 | $172.03 | 97818 |
| 2025-04-16 | -12.30 | $171.95 | 161935 |
| 2025-04-15 | -18.36 | $170.65 | 138234 |
| 2025-04-14 | -26.89 | $168.82 | 101200 |
| 2025-04-11 | -37.51 | $166.54 | 186132 |
| 2025-04-10 | -47.30 | $164.44 | 216642 |
| 2025-04-09 | -30.06 | $168.14 | 222115 |
| 2025-04-08 | -72.97 | $158.93 | 213600 |
| 2025-04-07 | -60.53 | $161.60 | 284051 |
| 2025-04-04 | -86.10 | $160.90 | 118300 |
| 2025-04-03 | -47.67 | $167.01 | 148244 |
| 2025-04-02 | -27.44 | $171.49 | 193500 |
| 2025-04-01 | -45.95 | $168.63 | 185500 |
| 2025-03-31 | -60.52 | $165.95 | 490900 |
| 2025-03-28 | -64.67 | $166.05 | 168200 |
| 2025-03-27 | -50.94 | $168.91 | 113000 |
| 2025-03-26 | -38.79 | $171.44 | 108821 |
| 2025-03-25 | -38.60 | $171.48 | 190516 |
| 2025-03-24 | -28.37 | $173.61 | 377800 |
| 2025-03-21 | -44.26 | $170.30 | 153400 |
| 2025-03-20 | -46.81 | $169.77 | 127142 |
| 2025-03-19 | -43.50 | $170.46 | 161530 |
| 2025-03-18 | -55.26 | $168.01 | 211100 |
| 2025-03-17 | -52.66 | $168.55 | 279227 |
| 2025-03-14 | -67.55 | $165.45 | 226223 |
| 2025-03-13 | -95.34 | $159.66 | 449100 |
| 2025-03-12 | -96.38 | $164.06 | 173011 |
| 2025-03-11 | -91.78 | $165.12 | 158300 |
| 2025-03-10 | -95.35 | $166.00 | 145000 |
| 2025-03-07 | -84.59 | $170.79 | 158500 |
| 2025-03-06 | -59.66 | $173.25 | 127600 |
| 2025-03-05 | -43.70 | $176.87 | 160522 |
| 2025-03-04 | -55.66 | $175.51 | 92449 |
| 2025-03-03 | -52.11 | $176.03 | 100700 |
| 2025-02-28 | -52.44 | $176.43 | 222511 |
| 2025-02-27 | -57.56 | $176.20 | 65020 |
| 2025-02-26 | -54.31 | $176.75 | 75939 |
| 2025-02-25 | -55.07 | $176.99 | 105707 |
| 2025-02-24 | -75.56 | $173.35 | 116509 |
| 2025-02-21 | -68.41 | $174.62 | 134316 |
| 2025-02-20 | -67.40 | $174.81 | 83318 |
| 2025-02-19 | -71.44 | $174.09 | 131333 |
| 2025-02-18 | -68.52 | $174.61 | 163010 |
| 2025-02-14 | -64.31 | $175.36 | 104116 |
| 2025-02-13 | -62.23 | $175.73 | 95444 |
| 2025-02-12 | -81.62 | $172.28 | 77840 |
| 2025-02-11 | -71.39 | $174.10 | 96600 |
| 2025-02-10 | -55.09 | $177.00 | 128100 |
| 2025-02-07 | -77.40 | $173.03 | 182000 |
| 2025-02-06 | -86.40 | $171.43 | 255300 |
| 2025-02-05 | -84.66 | $173.94 | 277500 |
| 2025-02-04 | -35.30 | $181.65 | 150894 |
| 2025-02-03 | -43.87 | $180.40 | 132315 |
| 2025-01-31 | -33.79 | $181.87 | 127800 |
| 2025-01-30 | -17.96 | $184.18 | 101900 |
| 2025-01-29 | -25.91 | $183.02 | 75600 |
| 2025-01-28 | -9.25 | $185.45 | 77600 |
| 2025-01-27 | -6.31 | $185.88 | 78036 |
| 2025-01-24 | -9.25 | $185.45 | 116920 |
| 2025-01-23 | -12.54 | $184.97 | 261900 |
| 2025-01-22 | -4.14 | $185.64 | 175500 |
| 2025-01-21 | -25.62 | $182.63 | 165500 |
| 2025-01-17 | -32.78 | $182.36 | 65900 |
| 2025-01-16 | -49.35 | $180.06 | 94330 |
| 2025-01-15 | -55.28 | $179.71 | 83320 |
| 2025-01-14 | -73.40 | $177.06 | 53535 |
| 2025-01-13 | -84.28 | $175.35 | 353517 |
| 2025-01-10 | -91.47 | $174.61 | 205839 |
| 2025-01-08 | -95.58 | $177.49 | 69127 |
| 2025-01-07 | -92.74 | $178.00 | 57400 |
| 2025-01-06 | -96.19 | $179.38 | 120100 |
| 2025-01-03 | -83.33 | $181.61 | 55100 |
| 2025-01-02 | -99.35 | $178.88 | 51525 |
| 2024-12-31 | -92.50 | $181.02 | 167718 |
| 2024-12-30 | -90.52 | $181.49 | 51722 |
| 2024-12-27 | -83.49 | $183.72 | 76005 |
| 2024-12-26 | -76.86 | $184.68 | 19800 |
| 2024-12-24 | -79.38 | $184.48 | 107518 |
| 2024-12-23 | -85.58 | $183.71 | 143225 |
| 2024-12-20 | -85.83 | $183.67 | 138700 |
| 2024-12-19 | -95.15 | $182.13 | 126642 |
| 2024-12-18 | -99.09 | $181.48 | 134200 |
| 2024-12-17 | -75.13 | $186.36 | 113100 |
| 2024-12-16 | -70.81 | $187.02 | 121300 |
| 2024-12-13 | -64.07 | $188.05 | 109529 |
| 2024-12-12 | -48.43 | $190.44 | 109300 |
| 2024-12-11 | -43.91 | $191.13 | 99800 |
| 2024-12-10 | -49.21 | $190.32 | 98504 |
| 2024-12-09 | -39.33 | $191.83 | 46900 |
| 2024-12-06 | -37.89 | $192.05 | 65737 |
| 2024-12-05 | -23.43 | $194.26 | 56636 |
| 2024-12-04 | -30.30 | $193.21 | 56339 |
| 2024-12-03 | -39.20 | $191.85 | 101900 |
| 2024-12-02 | -36.91 | $192.20 | 78847 |
| 2024-11-29 | -23.89 | $194.19 | 26617 |
| 2024-11-27 | -19.90 | $194.80 | 63400 |
| 2024-11-26 | -24.87 | $194.04 | 80800 |
| 2024-11-25 | -5.17 | $197.05 | 103066 |
| 2024-11-22 | -15.07 | $192.48 | 54700 |
| 2024-11-21 | -7.09 | $191.99 | 88400 |
| 2024-11-20 | -42.07 | $188.44 | 205409 |
| 2024-11-19 | -64.81 | $186.08 | 181300 |
| 2024-11-18 | -86.02 | $183.91 | 115800 |
| 2024-11-15 | -64.03 | $186.16 | 171400 |
| 2024-11-14 | -72.83 | $185.26 | 44108 |
| 2024-11-13 | -54.94 | $187.09 | 66500 |
| 2024-11-12 | -55.03 | $187.08 | 74700 |
| 2024-11-11 | -58.85 | $186.69 | 82313 |
| 2024-11-08 | -45.55 | $188.05 | 95900 |
| 2024-11-07 | -49.56 | $187.64 | 84623 |
| 2024-11-06 | -61.78 | $186.39 | 97830 |
| 2024-11-05 | -36.61 | $187.87 | 119103 |
| 2024-11-04 | -25.28 | $188.35 | 53100 |
| 2024-11-01 | -31.36 | $187.19 | 67433 |
| 2024-10-31 | -42.84 | $185.17 | 110200 |
| 2024-10-30 | -25.85 | $188.16 | 76742 |
| 2024-10-29 | -10.57 | $190.85 | 105120 |
| 2024-10-28 | -24.89 | $188.33 | 84200 |
| 2024-10-25 | -17.16 | $189.69 | 86222 |
| 2024-10-24 | -14.07 | $189.65 | 150900 |
| 2024-10-23 | -36.20 | $184.54 | 53216 |
| 2024-10-22 | -44.52 | $183.31 | 52004 |
| 2024-10-21 | -32.48 | $185.09 | 43210 |
| 2024-10-18 | -19.69 | $186.98 | 61348 |
| 2024-10-17 | -12.11 | $188.10 | 23710 |
| 2024-10-16 | -14.89 | $187.69 | 41000 |
| 2024-10-15 | -4.19 | $187.00 | 59938 |
| 2024-10-14 | -22.08 | $184.78 | 21330 |
| 2024-10-11 | -13.86 | $185.80 | 63400 |
| 2024-10-10 | -9.03 | $183.98 | 130700 |
| 2024-10-09 | -0.31 | $184.83 | 112227 |
| 2024-10-08 | -39.54 | $180.40 | 95435 |
| 2024-10-07 | -87.89 | $176.17 | 79936 |
| 2024-10-04 | -78.39 | $177.04 | 50517 |
| 2024-10-03 | -65.17 | $178.19 | 45900 |
| 2024-10-02 | -33.91 | $180.91 | 104600 |
| 2024-10-01 | -17.82 | $182.31 | 55100 |
| 2024-09-30 | -16.09 | $182.46 | 67527 |
| 2024-09-27 | -40.23 | $180.36 | 249427 |
| 2024-09-26 | -26.39 | $181.27 | 45700 |
| 2024-09-25 | -24.22 | $181.45 | 47146 |
| 2024-09-24 | -3.98 | $183.13 | 55813 |
| 2024-09-23 | -2.72 | $182.67 | 90615 |
| 2024-09-20 | -23.76 | $181.01 | 182312 |
| 2024-09-19 | -28.47 | $180.38 | 110529 |
| 2024-09-18 | -40.26 | $179.12 | 171641 |
| 2024-09-17 | -44.22 | $178.75 | 56100 |
| 2024-09-16 | -16.12 | $181.00 | 47545 |
| 2024-09-13 | -1.83 | $182.07 | 55900 |
| 2024-09-12 | -8.37 | $180.31 | 56000 |
| 2024-09-11 | -18.02 | $179.08 | 71400 |
| 2024-09-10 | -20.22 | $178.45 | 60500 |
| 2024-09-09 | -26.61 | $177.46 | 56800 |
| 2024-09-06 | -27.95 | $177.27 | 75900 |
| 2024-09-05 | -16.65 | $178.87 | 50514 |
| 2024-09-04 | -13.55 | $179.31 | 94600 |
| 2024-09-03 | -14.07 | $178.47 | 73816 |
| 2024-08-30 | -2.78 | $180.05 | 110148 |
| 2024-08-29 | -16.75 | $177.44 | 54400 |
| 2024-08-28 | -15.30 | $177.71 | 58218 |
| 2024-08-27 | -5.73 | $179.50 | 93511 |
| 2024-08-26 | -2.75 | $177.78 | 56705 |
| 2024-08-23 | -9.90 | $175.72 | 126944 |
| 2024-08-22 | -13.29 | $175.39 | 79601 |
| 2024-08-21 | -22.79 | $173.91 | 91400 |
| 2024-08-20 | -21.82 | $174.06 | 92400 |
| 2024-08-19 | -17.01 | $174.81 | 87700 |
| 2024-08-16 | -38.58 | $171.45 | 41405 |
| 2024-08-15 | -38.19 | $171.51 | 36124 |
| 2024-08-14 | -45.64 | $170.35 | 37800 |
| 2024-08-13 | -43.32 | $170.71 | 51201 |
| 2024-08-12 | -60.91 | $167.97 | 36100 |
| 2024-08-09 | -50.96 | $169.52 | 28900 |
| 2024-08-08 | -43.38 | $169.50 | 61403 |
| 2024-08-07 | -43.02 | $167.63 | 79465 |
| 2024-08-06 | -30.40 | $169.94 | 71800 |
| 2024-08-05 | -36.98 | $168.24 | 74200 |
| 2024-08-02 | -28.36 | $170.33 | 97225 |
| 2024-08-01 | -15.59 | $173.54 | 75020 |
| 2024-07-31 | -11.54 | $174.56 | 79706 |
| 2024-07-30 | -7.67 | $175.52 | 79409 |
| 2024-07-29 | -9.77 | $174.83 | 52633 |
| 2024-07-26 | -6.80 | $175.63 | 119700 |
| 2024-07-25 | -4.70 | $174.37 | 202400 |
| 2024-07-24 | -18.77 | $163.74 | 80800 |
| 2024-07-23 | -4.36 | $166.32 | 43045 |
| 2024-07-22 | -6.03 | $166.02 | 126400 |
| 2024-07-19 | -12.43 | $164.07 | 74542 |
| 2024-07-18 | -19.49 | $162.72 | 84800 |
| 2024-07-17 | -5.92 | $164.81 | 150500 |
| 2024-07-16 | -0.46 | $165.76 | 93103 |
| 2024-07-15 | -6.74 | $162.81 | 75325 |
| 2024-07-12 | -1.40 | $163.19 | 166348 |
| 2024-07-11 | -0.09 | $159.35 | 138900 |
| 2024-07-10 | -33.81 | $154.40 | 66916 |
| 2024-07-09 | -48.56 | $153.07 | 90041 |
| 2024-07-08 | -33.17 | $154.06 | 61337 |
| 2024-07-05 | -41.00 | $153.26 | 70300 |
| 2024-07-03 | -12.82 | $156.14 | 45400 |
| 2024-07-02 | -5.97 | $154.48 | 150230 |
| 2024-07-01 | -33.70 | $152.13 | 101800 |
| 2024-06-28 | -22.57 | $152.37 | 136000 |
| 2024-06-27 | -23.57 | $151.80 | 73740 |
| 2024-06-26 | -38.05 | $149.71 | 40100 |
| 2024-06-25 | -18.55 | $152.37 | 87600 |
| 2024-06-24 | -17.16 | $152.56 | 181000 |
| 2024-06-21 | -15.62 | $152.77 | 196400 |
| 2024-06-20 | -28.67 | $150.99 | 70321 |
| 2024-06-18 | -30.35 | $150.76 | 85500 |
| 2024-06-17 | -13.12 | $153.11 | 59526 |
| 2024-06-14 | -17.30 | $152.54 | 67300 |
| 2024-06-13 | -28.59 | $151.00 | 121400 |
| 2024-06-12 | -12.32 | $153.22 | 101300 |
| 2024-06-11 | -14.47 | $150.07 | 43526 |
| 2024-06-10 | -8.88 | $150.91 | 58700 |
| 2024-06-07 | -24.11 | $149.98 | 99007 |
| 2024-06-06 | -29.68 | $149.34 | 98222 |
| 2024-06-05 | -13.23 | $151.23 | 117600 |
| 2024-06-04 | -22.45 | $150.17 | 94711 |
| 2024-06-03 | -27.07 | $149.64 | 153900 |
| 2024-05-31 | -49.00 | $147.12 | 199446 |
| 2024-05-30 | -79.37 | $143.63 | 155500 |
| 2024-05-29 | -95.04 | $141.83 | 104908 |
| 2024-05-28 | -80.98 | $144.32 | 102300 |
| 2024-05-24 | -87.42 | $143.65 | 108640 |
| 2024-05-23 | -95.00 | $142.86 | 74900 |
| 2024-05-22 | -91.83 | $144.46 | 173100 |
| 2024-05-21 | -79.54 | $147.54 | 75714 |
| 2024-05-20 | -58.45 | $149.55 | 94705 |
| 2024-05-17 | -68.21 | $148.62 | 78400 |
| 2024-05-16 | -62.43 | $149.17 | 66600 |
| 2024-05-15 | -61.28 | $149.28 | 64100 |
| 2024-05-14 | -67.26 | $148.71 | 39847 |
| 2024-05-13 | -70.30 | $148.42 | 35442 |
| 2024-05-10 | -50.25 | $150.66 | 32200 |
| 2024-05-09 | -39.74 | $151.73 | 89200 |
| 2024-05-08 | -46.52 | $151.04 | 60039 |
| 2024-05-07 | -52.47 | $150.78 | 145100 |
| 2024-05-06 | -62.03 | $150.59 | 127700 |
| 2024-05-03 | -71.89 | $149.54 | 107201 |
| 2024-05-02 | -63.39 | $150.77 | 77400 |
| 2024-05-01 | -94.50 | $146.55 | 62905 |
| 2024-04-30 | -99.44 | $147.00 | 47500 |
| 2024-04-29 | -93.39 | $149.18 | 58803 |
| 2024-04-26 | -90.64 | $149.80 | 82212 |
| 2024-04-25 | -81.59 | $151.62 | 132900 |
| 2024-04-24 | -65.01 | $154.79 | 151700 |
| 2024-04-23 | -72.96 | $153.27 | 59900 |
| 2024-04-22 | -78.92 | $152.13 | 95600 |
| 2024-04-19 | -93.72 | $149.38 | 90152 |
| 2024-04-18 | -94.27 | $149.40 | 59400 |
| 2024-04-17 | -98.99 | $150.10 | 71000 |
| 2024-04-16 | -98.72 | $150.76 | 50039 |
| 2024-04-15 | -96.70 | $152.30 | 61447 |
| 2024-04-12 | -92.01 | $154.18 | 63600 |
| 2024-04-11 | -91.63 | $154.81 | 54328 |
| 2024-04-10 | -92.90 | $155.00 | 83100 |
| 2024-04-09 | -84.68 | $158.30 | 84602 |
| 2024-04-08 | -97.52 | $156.67 | 50113 |
| 2024-04-05 | -85.10 | $158.84 | 165949 |
| 2024-04-04 | -96.70 | $157.15 | 227116 |
| 2024-04-03 | -95.06 | $161.41 | 95100 |
| 2024-04-02 | -93.61 | $161.56 | 47200 |
| 2024-04-01 | -70.04 | $164.87 | 68900 |
| 2024-03-28 | -59.80 | $165.80 | 65500 |
| 2024-03-27 | -50.44 | $166.65 | 136446 |
| 2024-03-26 | -75.33 | $164.30 | 83400 |
| 2024-03-25 | -70.76 | $164.72 | 121900 |
| 2024-03-22 | -58.26 | $165.87 | 70000 |
| 2024-03-21 | -33.37 | $168.16 | 96500 |
| 2024-03-20 | -19.02 | $169.48 | 65700 |
| 2024-03-19 | -37.99 | $167.72 | 42539 |
| 2024-03-18 | -32.25 | $168.25 | 92518 |
| 2024-03-15 | -32.90 | $168.19 | 71400 |
| 2024-03-14 | -1.08 | $171.13 | 50400 |
| 2024-03-13 | -19.34 | $169.33 | 69838 |
| 2024-03-12 | -16.82 | $166.94 | 66700 |
| 2024-03-11 | -43.71 | $164.91 | 93600 |
| 2024-03-08 | -18.89 | $166.93 | 83439 |
| 2024-03-07 | -16.95 | $167.08 | 69300 |
| 2024-03-06 | -63.26 | $163.50 | 46900 |
| 2024-03-05 | -75.68 | $162.54 | 53925 |
| 2024-03-04 | -37.59 | $166.67 | 40615 |
| 2024-03-01 | -49.95 | $165.94 | 54008 |
| 2024-02-29 | -59.53 | $164.93 | 67418 |
| 2024-02-28 | -65.81 | $164.37 | 71641 |
| 2024-02-27 | -73.76 | $163.62 | 92600 |
| 2024-02-26 | -66.67 | $164.42 | 44900 |
| 2024-02-23 | -64.36 | $164.68 | 73923 |
| 2024-02-22 | -49.38 | $166.37 | 78200 |
| 2024-02-21 | -72.61 | $163.75 | 85523 |
| 2024-02-20 | -67.02 | $164.38 | 50800 |
| 2024-02-16 | -59.13 | $165.27 | 103400 |
| 2024-02-15 | -39.18 | $167.52 | 59000 |
| 2024-02-14 | -48.40 | $165.45 | 100015 |
| 2024-02-13 | -61.88 | $162.85 | 98125 |
| 2024-02-12 | -41.12 | $165.90 | 60100 |
| 2024-02-09 | -38.26 | $166.32 | 50402 |
| 2024-02-08 | -40.03 | $166.06 | 70400 |
| 2024-02-07 | -53.03 | $164.15 | 157500 |
| 2024-02-06 | -52.83 | $164.18 | 138212 |
| 2024-02-05 | -25.87 | $168.14 | 80442 |
| 2024-02-02 | -8.51 | $170.69 | 77300 |
| 2024-02-01 | -7.08 | $170.90 | 41442 |
| 2024-01-31 | -28.28 | $167.63 | 85649 |
| 2024-01-30 | -6.82 | $170.90 | 141500 |
| 2024-01-29 | -1.71 | $170.49 | 78300 |
| 2024-01-26 | -3.64 | $167.30 | 47018 |
| 2024-01-25 | -4.48 | $165.87 | 28921 |
| 2024-01-24 | -31.92 | $163.14 | 50200 |
| 2024-01-23 | -28.65 | $163.45 | 80000 |
| 2024-01-22 | -15.49 | $163.90 | 68800 |
| 2024-01-19 | -23.30 | $164.04 | 107515 |
| 2024-01-18 | -45.66 | $161.90 | 84000 |
| 2024-01-17 | -92.48 | $157.42 | 86744 |
| 2024-01-16 | -50.26 | $161.46 | 105514 |
| 2024-01-12 | -40.02 | $162.44 | 72600 |
| 2024-01-11 | -58.41 | $160.68 | 48000 |
| 2024-01-10 | -59.56 | $160.57 | 30111 |
| 2024-01-09 | -58.83 | $160.64 | 40700 |
| 2024-01-08 | -54.02 | $161.10 | 73211 |
| 2024-01-05 | -74.71 | $159.12 | 53100 |
| 2024-01-04 | -76.38 | $158.96 | 74525 |
| 2024-01-03 | -86.52 | $157.99 | 68113 |
| 2024-01-02 | -73.69 | $158.26 | 47800 |
| 2023-12-29 | -38.45 | $162.09 | 43900 |
| 2023-12-28 | -30.91 | $162.91 | 63700 |
| 2023-12-27 | -25.39 | $163.51 | 114700 |
| 2023-12-26 | -21.80 | $163.90 | 42901 |
| 2023-12-22 | -25.75 | $163.26 | 77628 |
| 2023-12-21 | -42.17 | $161.34 | 113146 |
| 2023-12-20 | -45.00 | $160.55 | 88338 |
| 2023-12-19 | -5.73 | $165.08 | 136526 |
| 2023-12-18 | -25.30 | $162.06 | 77300 |
| 2023-12-15 | -40.77 | $159.74 | 197745 |
| 2023-12-14 | -29.36 | $161.25 | 155729 |
| 2023-12-13 | -11.28 | $163.05 | 91800 |
| 2023-12-12 | -19.79 | $161.39 | 30400 |
| 2023-12-11 | -10.70 | $162.51 | 39300 |
| 2023-12-08 | -4.85 | $163.74 | 70421 |
| 2023-12-07 | -5.91 | $163.50 | 60200 |
| 2023-12-06 | -6.24 | $161.57 | 48300 |
| 2023-12-05 | -7.90 | $160.05 | 48012 |
| 2023-12-04 | -4.99 | $158.48 | 34105 |
| 2023-12-01 | -1.97 | $159.00 | 18947 |
| 2023-11-30 | -9.47 | $156.92 | 60122 |
| 2023-11-29 | -12.70 | $156.22 | 41900 |
| 2023-11-28 | -7.23 | $157.19 | 31500 |
| 2023-11-27 | -11.79 | $156.05 | 89041 |
| 2023-11-24 | -1.03 | $158.23 | 16004 |
| 2023-11-22 | -2.74 | $155.69 | 28321 |
| 2023-11-21 | -11.31 | $153.83 | 33724 |
| 2023-11-20 | -1.38 | $154.71 | 33600 |
| 2023-11-17 | -10.58 | $152.85 | 40600 |
| 2023-11-16 | -13.78 | $151.60 | 48512 |
| 2023-11-15 | -4.54 | $153.28 | 70346 |
| 2023-11-14 | -3.04 | $152.64 | 59710 |
| 2023-11-13 | -31.77 | $144.65 | 48824 |
| 2023-11-10 | -35.29 | $144.14 | 31101 |
| 2023-11-09 | -37.57 | $143.81 | 57400 |
| 2023-11-08 | -33.98 | $144.33 | 57010 |
| 2023-11-07 | -38.67 | $143.65 | 107248 |
| 2023-11-06 | -28.59 | $145.11 | 89544 |
| 2023-11-03 | -16.16 | $146.91 | 90700 |
| 2023-11-02 | -21.68 | $145.97 | 60823 |
| 2023-11-01 | -40.00 | $143.35 | 58000 |
| 2023-10-31 | -53.15 | $141.47 | 73900 |
| 2023-10-30 | -49.44 | $142.00 | 82445 |
| 2023-10-27 | -83.99 | $137.06 | 49630 |
| 2023-10-26 | -84.76 | $136.95 | 74531 |
| 2023-10-25 | -90.89 | $137.99 | 68944 |
| 2023-10-24 | -78.82 | $139.99 | 67000 |
| 2023-10-23 | -73.78 | $140.57 | 54129 |
| 2023-10-20 | -91.12 | $139.15 | 29600 |
| 2023-10-19 | -84.42 | $140.30 | 66113 |
| 2023-10-18 | -100.00 | $139.49 | 64800 |
| 2023-10-17 | -82.42 | $143.40 | 56328 |
| 2023-10-16 | -81.56 | $143.60 | 39000 |
| 2023-10-13 | -86.65 | $142.77 | 27600 |
| 2023-10-12 | -72.57 | $145.26 | 36946 |
| 2023-10-11 | -58.22 | $147.93 | 44443 |
| 2023-10-10 | -68.89 | $146.01 | 42000 |
| 2023-10-09 | -72.61 | $145.34 | 15500 |
| 2023-10-06 | -74.89 | $144.93 | 29300 |
| 2023-10-05 | -83.33 | $143.41 | 35048 |
| 2023-10-04 | -88.94 | $142.40 | 37219 |
| 2023-10-03 | -94.39 | $141.42 | 57600 |
| 2023-10-02 | -97.13 | $142.85 | 34000 |
| 2023-09-29 | -94.15 | $145.54 | 44800 |
| 2023-09-28 | -88.81 | $146.27 | 51100 |
| 2023-09-27 | -96.42 | $145.23 | 66201 |
| 2023-09-26 | -94.05 | $147.51 | 55905 |
| 2023-09-25 | -74.66 | $149.75 | 47441 |
| 2023-09-22 | -61.57 | $150.32 | 36000 |
| 2023-09-21 | -54.34 | $151.27 | 153000 |
| 2023-09-20 | -22.30 | $155.39 | 26115 |
| 2023-09-19 | -20.44 | $155.36 | 53037 |
| 2023-09-18 | -7.77 | $157.25 | 54606 |
| 2023-09-15 | -27.28 | $154.34 | 85400 |
| 2023-09-14 | -2.95 | $157.97 | 88205 |
| 2023-09-13 | -17.74 | $152.67 | 66324 |
| 2023-09-12 | -22.67 | $152.12 | 41518 |
| 2023-09-11 | -14.15 | $153.56 | 78800 |
| 2023-09-08 | -41.94 | $150.30 | 67300 |
| 2023-09-07 | -36.23 | $150.97 | 37800 |
| 2023-09-06 | -29.75 | $151.73 | 49400 |
| 2023-09-05 | -35.04 | $151.11 | 72700 |
| 2023-09-01 | -29.04 | $152.80 | 46633 |
| 2023-08-31 | -41.77 | $151.13 | 41500 |
| 2023-08-30 | -34.22 | $152.12 | 63138 |
| 2023-08-29 | -51.64 | $150.28 | 74600 |
| 2023-08-28 | -61.24 | $148.99 | 32100 |
| 2023-08-25 | -79.49 | $146.40 | 36129 |
| 2023-08-24 | -83.67 | $145.88 | 64909 |
| 2023-08-23 | -83.92 | $146.78 | 83000 |
| 2023-08-22 | -96.82 | $144.14 | 27800 |
| 2023-08-21 | -97.18 | $145.03 | 36945 |
| 2023-08-18 | -89.74 | $146.80 | 20647 |
| 2023-08-17 | -98.59 | $146.41 | 64300 |
| 2023-08-16 | -95.34 | $149.00 | 44048 |
| 2023-08-15 | -100.00 | $149.01 | 33605 |
| 2023-08-14 | -84.24 | $152.67 | 37914 |
| 2023-08-11 | -66.92 | $154.99 | 72645 |
| 2023-08-10 | -77.22 | $153.61 | 60804 |
| 2023-08-09 | -90.89 | $151.78 | 77300 |
| 2023-08-08 | -96.29 | $151.24 | 57600 |
| 2023-08-07 | -89.69 | $152.90 | 28400 |
| 2023-08-04 | -81.98 | $153.85 | 48900 |
| 2023-08-03 | -85.63 | $153.40 | 34234 |
| 2023-08-02 | -82.31 | $153.81 | 55628 |
| 2023-08-01 | -51.46 | $157.61 | 110239 |
| 2023-07-31 | -59.42 | $156.63 | 64400 |
| 2023-07-28 | -83.12 | $153.71 | 63625 |
| 2023-07-27 | -51.75 | $155.96 | 113213 |
| 2023-07-26 | -30.69 | $156.84 | 60635 |
| 2023-07-25 | -29.03 | $156.90 | 129100 |
| 2023-07-24 | -25.27 | $156.90 | 74800 |
| 2023-07-21 | -20.70 | $156.97 | 83200 |
| 2023-07-20 | -17.78 | $157.53 | 49000 |
| 2023-07-19 | -8.93 | $159.22 | 104700 |
| 2023-07-18 | -14.96 | $158.05 | 105019 |
| 2023-07-17 | -8.98 | $159.21 | 85700 |
| 2023-07-14 | -6.24 | $159.74 | 58800 |
| 2023-07-13 | -11.61 | $158.70 | 66500 |
| 2023-07-12 | -1.76 | $159.96 | 68929 |
| 2023-07-11 | -11.83 | $155.06 | 91200 |
| 2023-07-10 | -21.44 | $153.59 | 135236 |
| 2023-07-07 | -22.54 | $152.95 | 53900 |
| 2023-07-06 | -25.76 | $152.39 | 77926 |
| 2023-07-05 | -10.29 | $155.08 | 89027 |
| 2023-07-03 | -7.88 | $155.50 | 13400 |
| 2023-06-30 | -15.99 | $154.09 | 101739 |
| 2023-06-29 | 0.00 | $150.97 | 82300 |
| 2023-06-28 | -14.35 | $148.85 | 74336 |
| 2023-06-27 | -9.96 | $149.33 | 81100 |
| 2023-06-26 | -38.67 | $146.19 | 35800 |
| 2023-06-23 | -45.16 | $145.48 | 53200 |
| 2023-06-22 | -66.73 | $143.12 | 108907 |
| 2023-06-21 | -67.73 | $143.01 | 102111 |
| 2023-06-20 | -67.09 | $143.08 | 75626 |
| 2023-06-16 | -54.20 | $144.49 | 73411 |
| 2023-06-15 | -32.54 | $146.86 | 69849 |
| 2023-06-14 | -28.25 | $147.33 | 70119 |
| 2023-06-13 | -27.42 | $147.42 | 41230 |
| 2023-06-12 | -40.59 | $145.98 | 23825 |
| 2023-06-09 | -42.14 | $145.81 | 36100 |
| 2023-06-08 | -44.33 | $145.57 | 49700 |
| 2023-06-07 | -49.00 | $146.03 | 59510 |
| 2023-06-06 | -34.54 | $146.71 | 64300 |
| 2023-06-05 | -40.60 | $146.06 | 56533 |
| 2023-06-02 | -10.76 | $147.81 | 66232 |
| 2023-06-01 | -26.67 | $146.36 | 37900 |
| 2023-05-31 | -40.07 | $145.14 | 66200 |
| 2023-05-30 | -37.32 | $145.39 | 52944 |
| 2023-05-26 | -56.75 | $144.74 | 46700 |
| 2023-05-25 | -71.54 | $143.01 | 45400 |
| 2023-05-24 | -77.95 | $142.26 | 42743 |
| 2023-05-23 | -68.97 | $143.31 | 53600 |
| 2023-05-22 | -35.98 | $147.17 | 30919 |
| 2023-05-19 | -31.79 | $147.66 | 55532 |
| 2023-05-18 | -37.44 | $147.00 | 46307 |
| 2023-05-17 | -29.74 | $147.90 | 48241 |
| 2023-05-16 | -36.41 | $147.12 | 77131 |
| 2023-05-15 | -32.82 | $147.54 | 111800 |
| 2023-05-12 | -50.51 | $145.47 | 59400 |
| 2023-05-11 | -30.51 | $147.81 | 88325 |
| 2023-05-10 | -53.59 | $145.11 | 48737 |
| 2023-05-09 | -67.01 | $143.54 | 90100 |
| 2023-05-08 | -73.04 | $142.98 | 61714 |
| 2023-05-05 | -38.02 | $146.49 | 88434 |
| 2023-05-04 | -42.85 | $145.27 | 59200 |
| 2023-05-03 | -36.47 | $146.18 | 50100 |
| 2023-05-02 | -28.68 | $147.29 | 40400 |
| 2023-05-01 | -20.90 | $148.40 | 49622 |
| 2023-04-28 | -0.37 | $150.74 | 82324 |
| 2023-04-27 | -9.27 | $147.10 | 90144 |
| 2023-04-26 | -21.10 | $145.13 | 79038 |
| 2023-04-25 | -34.43 | $142.79 | 43600 |
| 2023-04-24 | -10.99 | $145.45 | 25536 |
| 2023-04-21 | -5.22 | $146.09 | 42200 |
| 2023-04-20 | -10.84 | $145.24 | 65702 |
| 2023-04-19 | -11.50 | $145.14 | 57100 |
| 2023-04-18 | -26.64 | $142.85 | 46400 |
| 2023-04-17 | -1.54 | $145.80 | 36600 |
| 2023-04-14 | -0.77 | $144.66 | 44900 |
| 2023-04-13 | -1.81 | $143.15 | 24322 |
| 2023-04-12 | -12.59 | $141.33 | 34300 |
| 2023-04-11 | -19.16 | $140.02 | 45501 |
| 2023-04-10 | -15.15 | $140.43 | 56821 |
| 2023-04-06 | -19.35 | $140.00 | 34838 |
| 2023-04-05 | -34.31 | $138.47 | 33408 |
| 2023-04-04 | -14.76 | $140.47 | 39500 |
| 2023-04-03 | -9.53 | $140.58 | 40533 |
| 2023-03-31 | -5.33 | $140.99 | 73431 |
| 2023-03-30 | -2.92 | $138.73 | 51800 |
| 2023-03-29 | -22.81 | $137.30 | 24748 |
| 2023-03-28 | -48.82 | $135.43 | 26700 |
| 2023-03-27 | -40.61 | $136.02 | 20000 |
| 2023-03-24 | -67.18 | $134.11 | 24834 |
| 2023-03-23 | -71.74 | $133.94 | 75700 |
| 2023-03-22 | -69.64 | $134.18 | 40900 |
| 2023-03-21 | -48.76 | $135.70 | 44822 |
| 2023-03-20 | -44.35 | $136.60 | 28000 |
| 2023-03-17 | -67.25 | $135.32 | 37537 |
| 2023-03-16 | -60.20 | $136.28 | 56605 |
| 2023-03-15 | -90.43 | $133.20 | 58129 |
| 2023-03-14 | -69.32 | $136.33 | 56100 |
| 2023-03-13 | -79.94 | $134.82 | 70500 |
| 2023-03-10 | -90.71 | $133.29 | 52000 |
| 2023-03-09 | -86.58 | $135.73 | 19400 |
| 2023-03-08 | -75.25 | $137.27 | 35200 |
| 2023-03-07 | -82.93 | $136.29 | 29231 |
| 2023-03-06 | -76.90 | $137.06 | 41000 |
| 2023-03-03 | -73.41 | $137.99 | 42200 |
| 2023-03-02 | -90.54 | $135.49 | 50620 |
| 2023-03-01 | -87.05 | $136.47 | 25035 |
| 2023-02-28 | -81.64 | $137.23 | 188200 |
| 2023-02-27 | -77.01 | $137.88 | 27300 |
| 2023-02-24 | -88.33 | $136.29 | 34230 |
| 2023-02-23 | -85.30 | $138.89 | 34629 |
| 2023-02-22 | -95.98 | $137.97 | 36147 |
| 2023-02-21 | -96.28 | $138.61 | 43400 |
| 2023-02-17 | -57.19 | $141.90 | 56124 |
| 2023-02-16 | -46.92 | $142.00 | 41000 |
| 2023-02-15 | -33.47 | $143.92 | 104748 |
| 2023-02-14 | -18.00 | $146.13 | 60500 |
| 2023-02-13 | -38.80 | $143.16 | 25900 |
| 2023-02-10 | -40.20 | $142.96 | 47100 |
| 2023-02-09 | -47.34 | $141.94 | 95207 |
| 2023-02-08 | -45.49 | $142.20 | 37300 |
| 2023-02-07 | -29.34 | $143.26 | 48600 |
| 2023-02-06 | -31.90 | $142.16 | 51700 |
| 2023-02-03 | -13.68 | $145.14 | 62000 |
| 2023-02-02 | 0.00 | $147.93 | 58100 |
| 2023-02-01 | -0.51 | $144.25 | 52200 |
| 2023-01-31 | -4.94 | $142.90 | 49200 |
| 2023-01-30 | -22.91 | $138.90 | 61640 |
| 2023-01-27 | -4.21 | $142.94 | 26400 |
| 2023-01-26 | -10.90 | $141.30 | 47300 |
| 2023-01-25 | -0.31 | $142.89 | 43400 |
| 2023-01-24 | -2.98 | $140.72 | 20442 |
| 2023-01-23 | -4.41 | $140.37 | 30026 |
| 2023-01-20 | -16.45 | $137.83 | 31307 |
| 2023-01-19 | -26.83 | $135.08 | 57013 |
| 2023-01-18 | -10.18 | $138.94 | 33912 |
| 2023-01-17 | -8.14 | $138.76 | 42600 |
| 2023-01-13 | -4.23 | $139.64 | 27713 |
| 2023-01-12 | -1.67 | $138.14 | 26600 |
| 2023-01-11 | -1.75 | $136.06 | 26909 |
| 2023-01-10 | -1.92 | $133.43 | 54128 |
| 2023-01-09 | -9.63 | $130.51 | 47700 |
| 2023-01-06 | -7.39 | $127.77 | 34500 |
| 2023-01-05 | -49.81 | $123.35 | 26200 |
| 2023-01-04 | -13.72 | $127.11 | 37700 |
| 2023-01-03 | -56.47 | $123.13 | 33610 |
| 2022-12-30 | -67.97 | $122.55 | 24000 |
| 2022-12-29 | -59.07 | $123.78 | 31939 |
| 2022-12-28 | -78.74 | $121.06 | 52400 |
| 2022-12-27 | -68.04 | $122.54 | 38144 |
| 2022-12-23 | -68.11 | $122.53 | 44400 |
| 2022-12-22 | -73.25 | $121.82 | 40400 |
| 2022-12-21 | -51.05 | $124.89 | 56500 |
| 2022-12-20 | -89.95 | $119.51 | 40400 |
| 2022-12-19 | -98.73 | $120.26 | 58033 |
| 2022-12-16 | -90.23 | $121.42 | 107900 |
| 2022-12-15 | -90.97 | $121.37 | 83200 |
| 2022-12-14 | -69.87 | $123.95 | 40500 |
| 2022-12-13 | -51.35 | $126.07 | 76100 |
| 2022-12-12 | -69.43 | $124.00 | 73000 |
| 2022-12-09 | -73.01 | $123.59 | 80303 |
| 2022-12-08 | -71.79 | $123.73 | 100800 |
| 2022-12-07 | -82.59 | $121.75 | 97100 |
| 2022-12-06 | -87.97 | $120.83 | 110703 |
| 2022-12-05 | -51.44 | $125.14 | 41216 |
| 2022-12-02 | -15.86 | $129.85 | 54500 |
| 2022-12-01 | -1.02 | $131.70 | 108634 |
| 2022-11-30 | -11.08 | $129.37 | 70700 |
| 2022-11-29 | -45.84 | $124.98 | 35439 |
| 2022-11-28 | -42.04 | $125.46 | 57200 |
| 2022-11-25 | -23.75 | $127.77 | 36300 |
| 2022-11-23 | -32.94 | $126.61 | 163600 |
| 2022-11-22 | -36.74 | $126.13 | 61643 |
| 2022-11-21 | -46.32 | $124.92 | 78200 |
| 2022-11-18 | -53.68 | $123.99 | 96020 |
| 2022-11-17 | -62.07 | $122.93 | 77548 |
| 2022-11-16 | -53.13 | $124.06 | 69300 |
| 2022-11-15 | -33.57 | $126.53 | 42500 |
| 2022-11-14 | -34.05 | $126.47 | 79328 |
| 2022-11-11 | -6.49 | $129.95 | 120700 |
| 2022-11-10 | -23.54 | $127.75 | 118600 |
| 2022-11-09 | -67.10 | $119.63 | 56400 |
| 2022-11-08 | -48.84 | $122.31 | 131200 |
| 2022-11-07 | -64.10 | $120.07 | 48600 |
| 2022-11-04 | -65.19 | $119.91 | 54300 |
| 2022-11-03 | -61.10 | $120.51 | 37600 |
| 2022-11-02 | -61.76 | $121.06 | 47345 |
| 2022-11-01 | -34.51 | $125.52 | 79400 |
| 2022-10-31 | -37.63 | $125.01 | 34227 |
| 2022-10-28 | -30.06 | $126.25 | 31912 |
| 2022-10-27 | -42.64 | $124.19 | 92700 |
| 2022-10-26 | -17.29 | $128.34 | 80634 |
| 2022-10-25 | -17.10 | $128.37 | 67716 |
| 2022-10-24 | -36.65 | $125.17 | 33904 |
| 2022-10-21 | -48.71 | $122.86 | 42300 |
| 2022-10-20 | -57.98 | $120.31 | 52620 |
| 2022-10-19 | -65.99 | $118.81 | 34800 |
| 2022-10-18 | -38.92 | $123.88 | 43900 |
| 2022-10-17 | -50.88 | $121.64 | 49000 |
| 2022-10-14 | -67.22 | $118.58 | 33200 |
| 2022-10-13 | -58.09 | $120.29 | 49317 |
| 2022-10-12 | -63.48 | $119.28 | 36630 |
| 2022-10-11 | -65.78 | $118.85 | 56404 |
| 2022-10-10 | -47.78 | $122.22 | 16500 |
| 2022-10-07 | -51.68 | $121.49 | 74940 |
| 2022-10-06 | -2.72 | $130.66 | 383323 |
| 2022-10-05 | -22.36 | $126.92 | 68200 |
| 2022-10-04 | -11.26 | $128.99 | 81600 |
| 2022-10-03 | -60.43 | $119.82 | 56408 |
| 2022-09-30 | -64.77 | $119.01 | 107600 |
| 2022-09-29 | -70.24 | $117.99 | 133920 |
| 2022-09-28 | -61.23 | $119.67 | 73810 |
| 2022-09-27 | -66.27 | $118.73 | 113940 |
| 2022-09-26 | -81.13 | $115.96 | 167307 |
| 2022-09-23 | -89.18 | $114.64 | 69506 |
| 2022-09-22 | -96.63 | $115.95 | 48000 |
| 2022-09-21 | -84.05 | $118.95 | 81200 |
| 2022-09-20 | -100.00 | $116.80 | 88600 |
| 2022-09-19 | -94.04 | $120.61 | 36503 |
| 2022-09-16 | -93.95 | $120.74 | 57141 |
| 2022-09-15 | -77.63 | $123.68 | 61729 |
| 2022-09-14 | -70.60 | $125.07 | 30200 |
| 2022-09-13 | -64.91 | $126.49 | 55900 |
| 2022-09-12 | -43.84 | $130.97 | 25909 |
| 2022-09-09 | -50.35 | $129.71 | 32220 |
| 2022-09-08 | -67.28 | $126.30 | 35000 |
| 2022-09-07 | -82.87 | $123.16 | 53900 |
| 2022-09-06 | -97.07 | $120.30 | 77400 |
| 2022-09-02 | -97.57 | $120.61 | 44807 |
| 2022-09-01 | -93.91 | $121.81 | 76403 |
| 2022-08-31 | -93.25 | $125.07 | 82001 |
| 2022-08-30 | -99.43 | $124.09 | 40200 |
| 2022-08-29 | -98.51 | $125.93 | 31115 |
| 2022-08-26 | -98.15 | $128.21 | 61000 |
| 2022-08-25 | -59.57 | $133.00 | 36200 |
| 2022-08-24 | -63.04 | $132.60 | 37200 |
| 2022-08-23 | -62.52 | $132.01 | 36300 |
| 2022-08-22 | -64.75 | $131.73 | 68400 |
| 2022-08-19 | -45.61 | $134.13 | 55600 |
| 2022-08-18 | -27.35 | $136.42 | 29500 |
| 2022-08-17 | -30.70 | $136.00 | 33230 |
| 2022-08-16 | -9.57 | $138.65 | 45735 |
| 2022-08-15 | -12.58 | $138.24 | 33700 |
| 2022-08-12 | -3.65 | $139.33 | 45934 |
| 2022-08-11 | -8.61 | $134.81 | 27100 |
| 2022-08-10 | -7.91 | $134.58 | 27047 |
| 2022-08-09 | -53.88 | $128.71 | 44715 |
| 2022-08-08 | -24.35 | $132.48 | 38603 |
| 2022-08-05 | -31.48 | $131.57 | 46145 |
| 2022-08-04 | -26.86 | $132.16 | 29300 |
| 2022-08-03 | -27.56 | $132.07 | 36416 |
| 2022-08-02 | -13.39 | $133.88 | 132200 |
| 2022-08-01 | -10.09 | $134.01 | 35900 |
| 2022-07-29 | -11.18 | $133.84 | 60127 |
| 2022-07-28 | -20.11 | $131.85 | 41700 |
| 2022-07-27 | -21.40 | $131.61 | 78000 |
| 2022-07-26 | -31.88 | $129.66 | 63500 |
| 2022-07-25 | -17.04 | $132.42 | 48416 |
| 2022-07-22 | -19.84 | $131.90 | 38332 |
| 2022-07-21 | -1.15 | $134.23 | 57113 |
| 2022-07-20 | -2.16 | $132.82 | 48400 |
| 2022-07-19 | -17.35 | $129.92 | 38311 |
| 2022-07-18 | -30.93 | $126.88 | 38407 |
| 2022-07-15 | -38.66 | $125.08 | 105702 |
| 2022-07-14 | -38.51 | $125.11 | 135100 |
| 2022-07-13 | -21.45 | $128.57 | 120000 |
| 2022-07-12 | -16.96 | $129.48 | 60807 |
| 2022-07-11 | -30.23 | $126.79 | 119600 |
| 2022-07-08 | -21.45 | $128.57 | 44001 |
| 2022-07-07 | -28.30 | $127.18 | 75708 |
| 2022-07-06 | -43.39 | $124.12 | 67400 |
| 2022-07-05 | -38.95 | $125.02 | 57900 |
| 2022-07-01 | -49.36 | $122.91 | 24300 |
| 2022-06-30 | -57.79 | $121.20 | 62841 |
| 2022-06-29 | -63.07 | $120.13 | 96812 |
| 2022-06-28 | -57.41 | $119.54 | 36000 |
| 2022-06-27 | -53.46 | $120.18 | 38100 |
| 2022-06-24 | -32.47 | $123.58 | 79900 |
| 2022-06-23 | -56.48 | $119.69 | 54700 |
| 2022-06-22 | -72.47 | $117.10 | 64500 |
| 2022-06-21 | -75.93 | $116.54 | 35634 |
| 2022-06-17 | -84.81 | $115.10 | 79200 |
| 2022-06-16 | -99.26 | $112.76 | 88000 |
| 2022-06-15 | -69.98 | $120.10 | 65700 |
| 2022-06-14 | -86.07 | $118.09 | 57000 |
| 2022-06-13 | -82.47 | $118.54 | 91400 |
| 2022-06-10 | -63.57 | $120.90 | 47600 |
| 2022-06-09 | -19.54 | $126.20 | 112542 |
| 2022-06-08 | -3.40 | $128.38 | 84800 |
| 2022-06-07 | -11.27 | $126.82 | 27300 |
| 2022-06-06 | -20.31 | $125.65 | 25909 |
| 2022-06-03 | -27.95 | $124.66 | 40025 |
| 2022-06-02 | -6.41 | $127.45 | 41338 |
| 2022-06-01 | -30.50 | $124.33 | 29222 |
| 2022-05-31 | -1.16 | $128.13 | 80330 |
| 2022-05-27 | -8.05 | $125.95 | 61000 |
| 2022-05-26 | -64.71 | $120.45 | 27200 |
| 2022-05-25 | -84.42 | $117.59 | 29800 |
| 2022-05-24 | -83.46 | $117.73 | 34700 |
| 2022-05-23 | -55.69 | $121.76 | 21400 |
| 2022-05-20 | -66.50 | $120.67 | 46206 |
| 2022-05-19 | -74.13 | $120.17 | 52400 |
| 2022-05-18 | -80.76 | $119.68 | 49117 |
| 2022-05-17 | -57.34 | $125.74 | 52817 |
| 2022-05-16 | -62.17 | $124.56 | 42520 |
| 2022-05-13 | -65.82 | $123.67 | 91800 |
| 2022-05-12 | -94.18 | $116.75 | 142900 |
| 2022-05-11 | -95.26 | $116.80 | 103900 |
| 2022-05-10 | -91.41 | $118.33 | 124446 |
| 2022-05-09 | -95.30 | $119.64 | 113800 |
| 2022-05-06 | -86.37 | $121.90 | 103300 |
| 2022-05-05 | -93.35 | $120.58 | 84219 |
| 2022-05-04 | -81.17 | $124.42 | 50700 |
| 2022-05-03 | -98.02 | $121.96 | 50640 |
| 2022-05-02 | -92.42 | $123.38 | 53830 |
| 2022-04-29 | -86.50 | $124.89 | 89700 |
| 2022-04-28 | -73.25 | $128.62 | 285725 |
| 2022-04-27 | -90.14 | $124.13 | 183128 |
| 2022-04-26 | -99.05 | $124.40 | 93700 |
| 2022-04-25 | -86.20 | $130.95 | 53900 |
| 2022-04-22 | -95.08 | $131.31 | 57000 |
| 2022-04-21 | -81.51 | $134.95 | 70700 |
| 2022-04-20 | -66.44 | $137.42 | 44742 |
| 2022-04-19 | -70.29 | $136.79 | 42134 |
| 2022-04-18 | -93.23 | $133.03 | 33300 |
| 2022-04-14 | -97.71 | $135.94 | 40800 |
| 2022-04-13 | -83.56 | $137.84 | 47700 |
| 2022-04-12 | -83.36 | $135.89 | 54200 |
| 2022-04-11 | -51.94 | $139.09 | 52327 |
| 2022-04-08 | -48.06 | $139.78 | 191500 |
| 2022-04-07 | -25.07 | $143.86 | 75900 |
| 2022-04-06 | -34.76 | $142.14 | 42300 |
| 2022-04-05 | -26.37 | $143.63 | 28808 |
| 2022-04-04 | -16.85 | $145.32 | 39100 |
| 2022-04-01 | -23.61 | $144.12 | 39410 |
| 2022-03-31 | -19.32 | $144.88 | 36400 |
| 2022-03-30 | -17.07 | $145.28 | 42200 |
| 2022-03-29 | -2.37 | $147.89 | 57800 |
| 2022-03-28 | -17.57 | $142.57 | 50400 |
| 2022-03-25 | -20.73 | $142.11 | 69500 |
| 2022-03-24 | -20.80 | $142.10 | 68400 |
| 2022-03-23 | -4.52 | $144.49 | 73100 |
| 2022-03-22 | -9.66 | $143.74 | 49100 |
| 2022-03-21 | -20.84 | $142.11 | 80800 |
| 2022-03-18 | -16.66 | $142.72 | 159511 |
| 2022-03-17 | -37.84 | $141.45 | 54900 |
| 2022-03-16 | -50.12 | $140.79 | 72800 |
| 2022-03-15 | -94.19 | $131.91 | 55449 |
| 2022-03-14 | -85.63 | $134.19 | 159522 |
| 2022-03-11 | -88.41 | $134.05 | 103200 |
| 2022-03-10 | -91.77 | $133.33 | 109700 |
| 2022-03-09 | -89.86 | $135.42 | 122400 |
| 2022-03-08 | -95.20 | $133.84 | 121800 |
| 2022-03-07 | -99.75 | $133.80 | 72800 |
| 2022-03-04 | -75.48 | $141.13 | 59829 |
| 2022-03-03 | -73.60 | $141.65 | 44624 |
| 2022-03-02 | -67.02 | $143.47 | 50832 |
| 2022-03-01 | -71.93 | $142.11 | 114900 |
| 2022-02-28 | -71.36 | $142.27 | 126100 |
| 2022-02-25 | -61.48 | $145.00 | 111419 |
| 2022-02-24 | -63.73 | $144.38 | 187421 |
| 2022-02-23 | -92.15 | $137.91 | 113900 |
| 2022-02-22 | -95.80 | $136.89 | 95400 |
| 2022-02-18 | -93.66 | $138.07 | 66003 |
| 2022-02-17 | -98.74 | $140.96 | 120742 |
| 2022-02-16 | -91.10 | $149.36 | 82037 |
| 2022-02-15 | -86.19 | $151.24 | 265629 |
| 2022-02-14 | -87.43 | $151.69 | 95643 |
| 2022-02-11 | -88.85 | $152.28 | 84234 |
| 2022-02-10 | -72.12 | $156.99 | 56600 |
| 2022-02-09 | -56.77 | $161.21 | 51900 |
| 2022-02-08 | -65.57 | $158.96 | 105900 |
| 2022-02-07 | -78.52 | $155.65 | 69700 |
| 2022-02-04 | -80.55 | $156.13 | 75600 |
| 2022-02-03 | -83.30 | $155.55 | 107831 |
| 2022-02-02 | -73.72 | $160.48 | 86700 |
| 2022-02-01 | -81.36 | $158.98 | 72323 |
| 2022-01-31 | -81.15 | $159.38 | 161144 |
| 2022-01-28 | -91.45 | $154.34 | 98300 |
| 2022-01-27 | -93.17 | $153.50 | 139200 |
| 2022-01-26 | -82.70 | $158.62 | 154000 |
| 2022-01-25 | -85.44 | $157.28 | 208000 |
| 2022-01-24 | -86.28 | $156.87 | 156633 |
| 2022-01-21 | -99.37 | $155.09 | 54135 |
| 2022-01-20 | -99.70 | $159.47 | 81000 |
| 2022-01-19 | -99.97 | $161.72 | 94237 |
| 2022-01-18 | -99.18 | $162.64 | 77600 |
| 2022-01-14 | -95.49 | $165.44 | 83926 |
| 2022-01-13 | -94.87 | $170.24 | 87913 |
| 2022-01-12 | -84.70 | $173.33 | 85800 |
| 2022-01-11 | -86.08 | $172.91 | 80048 |
| 2022-01-10 | -87.92 | $172.35 | 65306 |
| 2022-01-07 | -95.32 | $176.08 | 52249 |
| 2022-01-06 | -82.72 | $180.83 | 73210 |
| 2022-01-05 | -94.57 | $182.01 | 136830 |
| 2022-01-04 | -52.55 | $189.60 | 59900 |
| 2022-01-03 | -32.17 | $193.28 | 26800 |
| 2021-12-31 | -14.51 | $196.47 | 41500 |
| 2021-12-30 | -15.23 | $196.34 | 37724 |
| 2021-12-29 | -23.92 | $194.77 | 44200 |
| 2021-12-28 | -33.61 | $193.02 | 23512 |
| 2021-12-27 | -19.88 | $195.50 | 14200 |
| 2021-12-23 | -35.33 | $192.71 | 27100 |
| 2021-12-22 | -48.16 | $191.61 | 33003 |
| 2021-12-21 | -65.85 | $188.00 | 56200 |
| 2021-12-20 | -92.36 | $182.59 | 50600 |
| 2021-12-17 | -74.73 | $189.20 | 107000 |
| 2021-12-16 | -90.03 | $187.72 | 129503 |
| 2021-12-15 | -85.69 | $188.80 | 107538 |
| 2021-12-14 | -94.64 | $188.90 | 47525 |
| 2021-12-13 | -72.27 | $192.50 | 49731 |
| 2021-12-10 | -70.33 | $192.74 | 40518 |
| 2021-12-09 | -66.86 | $193.17 | 29538 |
| 2021-12-08 | -45.35 | $195.83 | 18300 |
| 2021-12-07 | -33.47 | $197.30 | 36100 |
| 2021-12-06 | -74.70 | $192.20 | 51015 |
| 2021-12-03 | -96.85 | $189.46 | 31800 |
| 2021-12-02 | -57.56 | $194.97 | 38208 |
| 2021-12-01 | -96.09 | $190.64 | 36100 |
| 2021-11-30 | -79.18 | $192.54 | 87600 |
| 2021-11-29 | -26.87 | $198.42 | 42900 |
| 2021-11-26 | -69.28 | $193.69 | 27004 |
| 2021-11-24 | -17.67 | $200.50 | 32400 |
| 2021-11-23 | -23.34 | $199.79 | 25334 |
| 2021-11-22 | -30.22 | $198.93 | 43301 |
| 2021-11-19 | -54.85 | $195.88 | 38900 |
| 2021-11-18 | -88.24 | $191.68 | 52000 |
| 2021-11-17 | -90.78 | $191.36 | 33828 |
| 2021-11-16 | -64.63 | $194.65 | 85837 |
| 2021-11-15 | -67.25 | $194.32 | 34300 |
| 2021-11-12 | -53.82 | $196.01 | 45423 |
| 2021-11-11 | -82.04 | $192.46 | 28537 |
| 2021-11-10 | -87.29 | $191.72 | 36100 |
| 2021-11-09 | -34.13 | $196.37 | 48321 |
| 2021-11-08 | -20.27 | $198.83 | 76720 |
| 2021-11-05 | -33.76 | $195.90 | 28900 |
| 2021-11-04 | -28.16 | $197.04 | 30700 |
| 2021-11-03 | -36.70 | $195.30 | 33500 |
| 2021-11-02 | -28.06 | $195.78 | 28300 |
| 2021-11-01 | -22.97 | $197.05 | 17541 |
| 2021-10-29 | -10.97 | $199.92 | 37537 |
| 2021-10-28 | -5.18 | $201.43 | 27400 |
| 2021-10-27 | -15.58 | $198.72 | 44027 |
| 2021-10-26 | -16.62 | $198.45 | 35023 |
| 2021-10-25 | -4.03 | $201.73 | 38544 |
| 2021-10-22 | -1.40 | $202.08 | 20600 |
| 2021-10-21 | -7.61 | $200.16 | 19524 |
| 2021-10-20 | -2.94 | $199.48 | 15900 |
| 2021-10-19 | -6.24 | $196.84 | 12400 |
| 2021-10-18 | -2.40 | $195.86 | 35500 |
| 2021-10-15 | -4.28 | $194.40 | 17600 |
| 2021-10-14 | -12.45 | $191.27 | 20037 |
| 2021-10-13 | -36.69 | $188.90 | 36119 |
| 2021-10-12 | -66.83 | $183.59 | 20215 |
| 2021-10-11 | -68.71 | $183.20 | 19603 |
| 2021-10-08 | -64.94 | $183.98 | 26200 |
| 2021-10-07 | -60.12 | $184.98 | 40000 |
| 2021-10-06 | -79.53 | $180.96 | 32600 |
| 2021-10-05 | -83.44 | $180.15 | 28731 |
| 2021-10-04 | -89.23 | $178.95 | 26000 |
| 2021-10-01 | -77.74 | $182.52 | 22514 |
| 2021-09-30 | -96.09 | $180.48 | 39100 |
| 2021-09-29 | -97.02 | $181.13 | 33700 |
| 2021-09-28 | -82.92 | $183.50 | 33000 |
| 2021-09-27 | -68.93 | $185.85 | 81837 |
| 2021-09-24 | -38.15 | $191.02 | 37000 |
| 2021-09-23 | -37.38 | $191.15 | 60713 |
| 2021-09-22 | -37.56 | $191.12 | 55341 |
| 2021-09-21 | -69.29 | $185.79 | 27031 |
| 2021-09-20 | -64.88 | $186.53 | 66300 |
| 2021-09-17 | -71.80 | $186.71 | 107800 |
| 2021-09-16 | -31.68 | $192.26 | 165701 |
| 2021-09-15 | -31.37 | $192.31 | 95217 |
| 2021-09-14 | -85.82 | $182.50 | 14500 |
| 2021-09-13 | -66.73 | $184.37 | 19301 |
| 2021-09-10 | -18.27 | $189.12 | 23200 |
| 2021-09-09 | -35.66 | $187.57 | 12945 |
| 2021-09-08 | -42.27 | $187.27 | 16314 |
| 2021-09-07 | -45.08 | $186.97 | 10420 |
| 2021-09-03 | -27.09 | $188.89 | 13113 |
| 2021-09-02 | -16.31 | $190.04 | 13200 |
| 2021-09-01 | -37.45 | $187.79 | 44019 |
| 2021-08-31 | -53.56 | $186.07 | 49300 |
| 2021-08-30 | -50.66 | $186.38 | 12936 |
| 2021-08-27 | -66.01 | $184.74 | 16809 |
| 2021-08-26 | -44.57 | $187.03 | 24536 |
| 2021-08-25 | -32.40 | $188.33 | 12644 |
| 2021-08-24 | -32.30 | $188.34 | 11400 |
| 2021-08-23 | -30.36 | $188.32 | 9415 |
| 2021-08-20 | -40.07 | $187.21 | 15633 |
| 2021-08-19 | -60.28 | $184.90 | 29000 |
| 2021-08-18 | -78.39 | $182.83 | 25020 |
| 2021-08-17 | -43.49 | $186.45 | 17200 |
| 2021-08-16 | -16.77 | $188.36 | 35600 |
| 2021-08-13 | -12.86 | $189.16 | 18243 |
| 2021-08-12 | -8.07 | $190.14 | 20600 |
| 2021-08-11 | -10.22 | $189.70 | 30900 |
| 2021-08-10 | -9.93 | $189.76 | 28231 |
| 2021-08-09 | -12.42 | $189.25 | 14508 |
| 2021-08-06 | -11.83 | $189.37 | 16405 |
| 2021-08-05 | -4.79 | $190.81 | 16721 |
| 2021-08-04 | -8.06 | $189.50 | 20705 |
| 2021-08-03 | -23.65 | $186.21 | 24331 |
| 2021-08-02 | -21.56 | $186.65 | 14229 |
| 2021-07-30 | -24.83 | $185.96 | 52338 |
| 2021-07-29 | -10.34 | $189.01 | 29900 |
| 2021-07-28 | -12.73 | $187.37 | 37545 |
| 2021-07-27 | -20.58 | $184.58 | 49029 |
| 2021-07-26 | -31.97 | $180.69 | 24400 |
| 2021-07-23 | -22.59 | $182.16 | 47400 |
| 2021-07-22 | -20.10 | $182.55 | 18643 |
| 2021-07-21 | -2.24 | $184.89 | 34600 |
| 2021-07-20 | -21.63 | $178.87 | 17500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.55
2026-07-17
Close Price
$148.46
Vol: 88000Average Directional Index - Detailed Analysis
Minimum
6.34
Average
20.19
Maximum
58.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.55 | $148.46 | 88000 |
| 2026-07-16 | 9.27 | $151.21 | 96009 |
| 2026-07-15 | 9.11 | $146.80 | 122600 |
| 2026-07-14 | 9.10 | $144.71 | 133926 |
| 2026-07-13 | 9.55 | $143.28 | 89844 |
| 2026-07-10 | 9.72 | $143.44 | 127945 |
| 2026-07-09 | 9.90 | $142.57 | 68800 |
| 2026-07-08 | 10.40 | $141.68 | 88800 |
| 2026-07-07 | 10.93 | $144.92 | 97636 |
| 2026-07-06 | 10.76 | $144.64 | 82143 |
| 2026-07-02 | 10.84 | $145.74 | 116300 |
| 2026-07-01 | 10.93 | $143.06 | 153700 |
| 2026-06-30 | 11.08 | $142.11 | 154800 |
| 2026-06-29 | 11.63 | $141.98 | 181000 |
| 2026-06-26 | 12.20 | $140.85 | 285013 |
| 2026-06-25 | 12.68 | $136.01 | 286900 |
| 2026-06-24 | 12.98 | $135.59 | 202817 |
| 2026-06-23 | 12.79 | $132.61 | 259712 |
| 2026-06-22 | 12.16 | $130.55 | 243900 |
| 2026-06-18 | 11.50 | $137.83 | 183919 |
| 2026-06-17 | 11.68 | $138.00 | 281630 |
| 2026-06-16 | 11.97 | $142.69 | 160447 |
| 2026-06-15 | 12.29 | $143.71 | 217632 |
| 2026-06-12 | 12.69 | $143.36 | 274039 |
| 2026-06-11 | 13.17 | $141.46 | 405147 |
| 2026-06-10 | 13.68 | $142.93 | 216118 |
| 2026-06-09 | 13.75 | $143.01 | 253406 |
| 2026-06-08 | 13.82 | $138.40 | 207509 |
| 2026-06-05 | 14.38 | $140.68 | 232800 |
| 2026-06-04 | 14.87 | $139.62 | 281424 |
| 2026-06-03 | 15.40 | $137.27 | 178700 |
| 2026-06-02 | 15.93 | $138.25 | 240424 |
| 2026-06-01 | 16.50 | $134.25 | 237100 |
| 2026-05-29 | 16.62 | $134.20 | 359100 |
| 2026-05-28 | 16.96 | $138.72 | 403733 |
| 2026-05-27 | 17.32 | $134.83 | 218515 |
| 2026-05-26 | 17.22 | $133.84 | 358139 |
| 2026-05-22 | 16.79 | $131.66 | 277019 |
| 2026-05-21 | 16.43 | $133.13 | 177900 |
| 2026-05-20 | 15.98 | $131.62 | 187600 |
| 2026-05-19 | 15.22 | $127.13 | 695100 |
| 2026-05-18 | 14.51 | $130.77 | 200000 |
| 2026-05-15 | 13.76 | $129.70 | 183700 |
| 2026-05-14 | 13.91 | $129.91 | 153900 |
| 2026-05-13 | 14.06 | $129.13 | 150933 |
| 2026-05-12 | 14.27 | $130.75 | 192900 |
| 2026-05-11 | 14.63 | $131.34 | 179142 |
| 2026-05-08 | 15.15 | $134.56 | 210322 |
| 2026-05-07 | 15.94 | $134.46 | 209849 |
| 2026-05-06 | 16.77 | $132.53 | 256604 |
| 2026-05-05 | 17.49 | $125.66 | 435647 |
| 2026-05-04 | 17.53 | $128.01 | 256816 |
| 2026-05-01 | 17.92 | $132.34 | 204309 |
| 2026-04-30 | 17.41 | $133.81 | 417838 |
| 2026-04-29 | 16.71 | $134.08 | 252500 |
| 2026-04-28 | 16.13 | $143.02 | 181100 |
| 2026-04-27 | 16.54 | $146.80 | 262701 |
| 2026-04-24 | 17.36 | $146.38 | 207515 |
| 2026-04-23 | 18.21 | $149.16 | 612000 |
| 2026-04-22 | 18.75 | $149.56 | 129933 |
| 2026-04-21 | 19.47 | $146.72 | 160212 |
| 2026-04-20 | 20.23 | $149.99 | 253748 |
| 2026-04-17 | 21.00 | $152.26 | 173200 |
| 2026-04-16 | 21.61 | $149.11 | 128346 |
| 2026-04-15 | 22.67 | $149.25 | 104608 |
| 2026-04-14 | 23.78 | $149.15 | 68900 |
| 2026-04-13 | 24.99 | $148.70 | 124108 |
| 2026-04-10 | 26.03 | $145.90 | 79248 |
| 2026-04-09 | 26.79 | $145.74 | 103134 |
| 2026-04-08 | 27.57 | $144.83 | 202049 |
| 2026-04-07 | 28.43 | $142.88 | 149148 |
| 2026-04-06 | 28.55 | $141.35 | 68319 |
| 2026-04-02 | 28.38 | $139.72 | 163100 |
| 2026-04-01 | 27.87 | $138.16 | 216400 |
| 2026-03-31 | 27.57 | $138.94 | 189200 |
| 2026-03-30 | 27.22 | $136.20 | 103300 |
| 2026-03-27 | 26.46 | $134.27 | 162100 |
| 2026-03-26 | 25.67 | $137.92 | 118600 |
| 2026-03-25 | 25.00 | $137.76 | 140623 |
| 2026-03-24 | 24.11 | $136.42 | 187910 |
| 2026-03-23 | 22.87 | $137.51 | 138640 |
| 2026-03-20 | 21.68 | $134.25 | 276312 |
| 2026-03-19 | 20.26 | $138.10 | 159800 |
| 2026-03-18 | 19.01 | $140.83 | 143920 |
| 2026-03-17 | 17.99 | $142.79 | 99125 |
| 2026-03-16 | 17.12 | $141.96 | 149100 |
| 2026-03-13 | 16.21 | $141.24 | 243200 |
| 2026-03-12 | 15.01 | $141.96 | 223219 |
| 2026-03-11 | 13.76 | $145.27 | 128532 |
| 2026-03-10 | 12.91 | $149.52 | 256800 |
| 2026-03-09 | 12.34 | $150.06 | 219900 |
| 2026-03-06 | 11.64 | $148.81 | 243300 |
| 2026-03-05 | 11.09 | $149.81 | 234300 |
| 2026-03-04 | 10.61 | $150.72 | 172700 |
| 2026-03-03 | 10.49 | $153.92 | 145400 |
| 2026-03-02 | 10.17 | $155.52 | 204500 |
| 2026-02-27 | 10.34 | $157.57 | 130800 |
| 2026-02-26 | 10.86 | $158.31 | 225400 |
| 2026-02-25 | 11.25 | $154.96 | 238342 |
| 2026-02-24 | 11.26 | $155.15 | 282911 |
| 2026-02-23 | 11.26 | $151.83 | 207400 |
| 2026-02-20 | 11.21 | $155.75 | 146525 |
| 2026-02-19 | 11.52 | $156.06 | 142325 |
| 2026-02-18 | 11.96 | $156.86 | 328544 |
| 2026-02-17 | 12.42 | $154.30 | 219000 |
| 2026-02-13 | 12.78 | $154.65 | 525600 |
| 2026-02-12 | 12.94 | $150.40 | 238315 |
| 2026-02-11 | 13.35 | $157.54 | 370845 |
| 2026-02-10 | 13.60 | $161.83 | 617200 |
| 2026-02-09 | 12.87 | $164.29 | 190200 |
| 2026-02-06 | 12.33 | $160.80 | 289514 |
| 2026-02-05 | 12.16 | $158.68 | 360900 |
| 2026-02-04 | 11.94 | $165.10 | 435300 |
| 2026-02-03 | 11.70 | $154.55 | 276144 |
| 2026-02-02 | 11.14 | $153.64 | 200500 |
| 2026-01-30 | 10.91 | $155.26 | 280349 |
| 2026-01-29 | 10.66 | $155.44 | 437717 |
| 2026-01-28 | 10.60 | $158.23 | 175840 |
| 2026-01-27 | 11.03 | $157.49 | 176700 |
| 2026-01-26 | 11.55 | $161.19 | 183433 |
| 2026-01-23 | 11.73 | $160.03 | 73206 |
| 2026-01-22 | 12.35 | $159.90 | 131400 |
| 2026-01-21 | 12.93 | $160.74 | 152900 |
| 2026-01-20 | 13.25 | $160.92 | 205100 |
| 2026-01-16 | 13.69 | $162.23 | 117600 |
| 2026-01-15 | 14.05 | $163.13 | 178946 |
| 2026-01-14 | 14.32 | $160.78 | 177100 |
| 2026-01-13 | 15.02 | $156.72 | 171006 |
| 2026-01-12 | 15.73 | $160.47 | 202631 |
| 2026-01-09 | 16.27 | $159.47 | 622330 |
| 2026-01-08 | 16.97 | $156.28 | 148726 |
| 2026-01-07 | 17.42 | $154.28 | 126936 |
| 2026-01-06 | 17.71 | $155.14 | 119200 |
| 2026-01-05 | 18.02 | $152.97 | 110600 |
| 2026-01-02 | 17.94 | $150.99 | 176902 |
| 2025-12-31 | 18.07 | $155.53 | 110800 |
| 2025-12-30 | 18.91 | $155.88 | 91100 |
| 2025-12-29 | 19.87 | $156.43 | 74700 |
| 2025-12-26 | 20.79 | $156.74 | 50538 |
| 2025-12-24 | 21.84 | $156.47 | 113900 |
| 2025-12-23 | 22.90 | $154.94 | 165100 |
| 2025-12-22 | 23.76 | $152.99 | 299600 |
| 2025-12-19 | 24.66 | $154.69 | 622800 |
| 2025-12-18 | 25.92 | $157.99 | 313003 |
| 2025-12-17 | 27.21 | $154.00 | 255100 |
| 2025-12-16 | 28.01 | $154.67 | 191539 |
| 2025-12-15 | 28.85 | $152.97 | 341900 |
| 2025-12-12 | 29.59 | $154.54 | 196318 |
| 2025-12-11 | 30.27 | $152.72 | 338900 |
| 2025-12-10 | 31.00 | $149.71 | 352200 |
| 2025-12-09 | 31.07 | $149.87 | 163417 |
| 2025-12-08 | 31.44 | $152.80 | 376627 |
| 2025-12-05 | 32.05 | $154.92 | 124400 |
| 2025-12-04 | 33.06 | $154.91 | 97206 |
| 2025-12-03 | 33.99 | $154.45 | 93600 |
| 2025-12-02 | 34.75 | $154.33 | 122000 |
| 2025-12-01 | 35.55 | $156.08 | 215416 |
| 2025-11-28 | 36.77 | $156.85 | 200900 |
| 2025-11-26 | 37.87 | $153.73 | 82300 |
| 2025-11-25 | 38.55 | $152.95 | 233400 |
| 2025-11-24 | 39.19 | $152.13 | 169334 |
| 2025-11-21 | 39.86 | $154.88 | 146541 |
| 2025-11-20 | 40.68 | $151.88 | 315200 |
| 2025-11-19 | 40.97 | $152.27 | 144501 |
| 2025-11-18 | 41.13 | $150.91 | 246700 |
| 2025-11-17 | 40.95 | $150.73 | 152608 |
| 2025-11-14 | 40.83 | $156.13 | 240023 |
| 2025-11-13 | 41.10 | $155.74 | 82111 |
| 2025-11-12 | 41.25 | $156.35 | 136933 |
| 2025-11-11 | 41.49 | $156.70 | 210642 |
| 2025-11-10 | 41.39 | $152.28 | 295333 |
| 2025-11-07 | 40.46 | $151.41 | 227800 |
| 2025-11-06 | 39.61 | $153.82 | 273800 |
| 2025-11-05 | 38.82 | $154.94 | 311232 |
| 2025-11-04 | 38.05 | $155.64 | 167200 |
| 2025-11-03 | 37.28 | $157.27 | 395700 |
| 2025-10-31 | 36.55 | $159.41 | 777732 |
| 2025-10-30 | 35.79 | $156.45 | 237900 |
| 2025-10-29 | 34.22 | $155.75 | 497604 |
| 2025-10-28 | 32.63 | $159.44 | 283618 |
| 2025-10-27 | 31.11 | $162.69 | 386300 |
| 2025-10-24 | 29.69 | $164.64 | 517723 |
| 2025-10-23 | 28.22 | $166.73 | 425300 |
| 2025-10-22 | 26.79 | $184.76 | 196300 |
| 2025-10-21 | 27.19 | $185.01 | 167600 |
| 2025-10-20 | 27.61 | $183.58 | 153935 |
| 2025-10-17 | 27.50 | $183.26 | 248840 |
| 2025-10-16 | 27.27 | $182.96 | 128700 |
| 2025-10-15 | 27.13 | $184.95 | 92600 |
| 2025-10-14 | 27.35 | $184.38 | 166543 |
| 2025-10-13 | 26.98 | $184.51 | 50031 |
| 2025-10-10 | 26.37 | $183.15 | 105046 |
| 2025-10-09 | 25.78 | $184.15 | 55232 |
| 2025-10-08 | 25.26 | $185.04 | 187600 |
| 2025-10-07 | 24.82 | $187.03 | 75500 |
| 2025-10-06 | 24.55 | $186.22 | 211900 |
| 2025-10-03 | 24.27 | $188.72 | 77100 |
| 2025-10-02 | 24.24 | $187.71 | 152901 |
| 2025-10-01 | 23.92 | $188.00 | 82206 |
| 2025-09-30 | 23.74 | $190.49 | 188900 |
| 2025-09-29 | 23.54 | $189.62 | 314722 |
| 2025-09-26 | 23.55 | $189.70 | 98800 |
| 2025-09-25 | 23.57 | $191.22 | 99300 |
| 2025-09-24 | 23.80 | $191.05 | 223600 |
| 2025-09-23 | 24.11 | $194.29 | 229500 |
| 2025-09-22 | 24.73 | $197.95 | 199722 |
| 2025-09-19 | 25.85 | $201.59 | 162000 |
| 2025-09-18 | 26.68 | $201.60 | 80300 |
| 2025-09-17 | 27.14 | $203.21 | 101840 |
| 2025-09-16 | 27.28 | $202.67 | 115700 |
| 2025-09-15 | 27.42 | $204.93 | 206606 |
| 2025-09-12 | 27.25 | $204.41 | 71409 |
| 2025-09-11 | 26.87 | $208.43 | 146700 |
| 2025-09-10 | 26.41 | $204.60 | 84020 |
| 2025-09-09 | 26.33 | $205.89 | 63724 |
| 2025-09-08 | 26.26 | $206.41 | 97600 |
| 2025-09-05 | 26.18 | $201.58 | 38300 |
| 2025-09-04 | 26.45 | $202.12 | 56700 |
| 2025-09-03 | 26.97 | $198.57 | 57940 |
| 2025-09-02 | 28.03 | $197.55 | 60036 |
| 2025-08-29 | 29.20 | $201.20 | 62022 |
| 2025-08-28 | 29.83 | $200.62 | 61107 |
| 2025-08-27 | 30.50 | $201.17 | 61147 |
| 2025-08-26 | 31.25 | $201.51 | 86500 |
| 2025-08-25 | 30.82 | $200.25 | 59949 |
| 2025-08-22 | 30.62 | $199.79 | 117300 |
| 2025-08-21 | 30.41 | $197.34 | 74600 |
| 2025-08-20 | 30.37 | $199.32 | 144800 |
| 2025-08-19 | 29.85 | $200.36 | 60240 |
| 2025-08-18 | 29.29 | $198.06 | 64226 |
| 2025-08-15 | 29.01 | $198.22 | 70534 |
| 2025-08-14 | 28.50 | $199.65 | 119716 |
| 2025-08-13 | 28.02 | $199.83 | 207429 |
| 2025-08-12 | 27.51 | $195.18 | 68148 |
| 2025-08-11 | 27.41 | $195.75 | 79604 |
| 2025-08-08 | 27.07 | $197.54 | 124704 |
| 2025-08-07 | 26.35 | $198.74 | 152347 |
| 2025-08-06 | 25.61 | $195.98 | 101114 |
| 2025-08-05 | 24.95 | $197.28 | 116600 |
| 2025-08-04 | 24.07 | $196.80 | 53917 |
| 2025-08-01 | 22.99 | $195.80 | 120214 |
| 2025-07-31 | 21.89 | $197.22 | 170407 |
| 2025-07-30 | 20.35 | $197.53 | 253100 |
| 2025-07-29 | 18.72 | $196.62 | 524821 |
| 2025-07-28 | 16.88 | $195.57 | 266690 |
| 2025-07-25 | 14.95 | $200.08 | 204606 |
| 2025-07-24 | 12.95 | $194.00 | 447500 |
| 2025-07-23 | 10.95 | $179.06 | 84600 |
| 2025-07-22 | 10.74 | $179.66 | 117631 |
| 2025-07-21 | 10.22 | $179.79 | 117412 |
| 2025-07-18 | 9.85 | $178.12 | 175513 |
| 2025-07-17 | 10.03 | $175.77 | 124700 |
| 2025-07-16 | 10.22 | $176.96 | 107800 |
| 2025-07-15 | 10.05 | $176.67 | 71716 |
| 2025-07-14 | 9.57 | $179.03 | 159243 |
| 2025-07-11 | 8.86 | $177.94 | 115109 |
| 2025-07-10 | 8.53 | $178.72 | 113700 |
| 2025-07-09 | 8.17 | $177.70 | 78100 |
| 2025-07-08 | 8.09 | $177.08 | 101800 |
| 2025-07-07 | 8.00 | $176.71 | 106300 |
| 2025-07-03 | 8.03 | $178.79 | 41200 |
| 2025-07-02 | 7.90 | $176.15 | 216431 |
| 2025-07-01 | 7.77 | $175.69 | 68631 |
| 2025-06-30 | 8.02 | $174.62 | 486446 |
| 2025-06-27 | 8.27 | $172.92 | 151424 |
| 2025-06-26 | 8.58 | $172.48 | 135922 |
| 2025-06-25 | 8.65 | $171.37 | 148416 |
| 2025-06-24 | 8.73 | $177.32 | 110426 |
| 2025-06-23 | 8.92 | $175.84 | 421902 |
| 2025-06-20 | 8.98 | $172.74 | 111800 |
| 2025-06-18 | 9.11 | $177.59 | 75043 |
| 2025-06-17 | 8.58 | $177.63 | 63435 |
| 2025-06-16 | 8.30 | $178.03 | 111000 |
| 2025-06-13 | 7.99 | $176.74 | 90800 |
| 2025-06-12 | 8.08 | $178.33 | 52141 |
| 2025-06-11 | 7.93 | $178.03 | 75900 |
| 2025-06-10 | 7.69 | $179.74 | 73100 |
| 2025-06-09 | 7.69 | $177.32 | 124500 |
| 2025-06-06 | 7.92 | $176.07 | 68642 |
| 2025-06-05 | 8.03 | $176.40 | 102815 |
| 2025-06-04 | 8.28 | $176.23 | 38903 |
| 2025-06-03 | 8.36 | $174.76 | 75210 |
| 2025-06-02 | 8.20 | $175.18 | 108700 |
| 2025-05-30 | 8.19 | $175.40 | 113400 |
| 2025-05-29 | 8.55 | $175.75 | 91700 |
| 2025-05-28 | 8.93 | $175.40 | 68500 |
| 2025-05-27 | 9.40 | $176.11 | 63502 |
| 2025-05-23 | 9.80 | $173.06 | 66300 |
| 2025-05-22 | 9.58 | $172.36 | 72900 |
| 2025-05-21 | 9.19 | $173.04 | 99700 |
| 2025-05-20 | 9.02 | $176.34 | 125225 |
| 2025-05-19 | 9.19 | $176.10 | 47200 |
| 2025-05-16 | 9.38 | $175.63 | 74300 |
| 2025-05-15 | 9.68 | $175.61 | 118535 |
| 2025-05-14 | 9.98 | $171.71 | 126800 |
| 2025-05-13 | 10.25 | $175.15 | 75700 |
| 2025-05-12 | 10.32 | $176.26 | 74113 |
| 2025-05-09 | 10.67 | $173.40 | 61700 |
| 2025-05-08 | 11.12 | $174.90 | 118312 |
| 2025-05-07 | 11.56 | $174.82 | 100200 |
| 2025-05-06 | 12.12 | $172.95 | 129746 |
| 2025-05-05 | 12.66 | $174.01 | 99300 |
| 2025-05-02 | 12.93 | $176.18 | 137800 |
| 2025-05-01 | 12.99 | $175.25 | 113448 |
| 2025-04-30 | 13.11 | $175.53 | 134337 |
| 2025-04-29 | 13.39 | $172.10 | 63409 |
| 2025-04-28 | 14.08 | $171.99 | 92100 |
| 2025-04-25 | 14.73 | $170.93 | 98112 |
| 2025-04-24 | 15.42 | $171.84 | 104500 |
| 2025-04-23 | 16.09 | $172.71 | 87200 |
| 2025-04-22 | 16.70 | $172.04 | 128200 |
| 2025-04-21 | 17.43 | $170.80 | 133517 |
| 2025-04-17 | 18.04 | $172.03 | 97818 |
| 2025-04-16 | 18.69 | $171.95 | 161935 |
| 2025-04-15 | 19.49 | $170.65 | 138234 |
| 2025-04-14 | 20.20 | $168.82 | 101200 |
| 2025-04-11 | 20.93 | $166.54 | 186132 |
| 2025-04-10 | 21.03 | $164.44 | 216642 |
| 2025-04-09 | 21.21 | $168.14 | 222115 |
| 2025-04-08 | 21.40 | $158.93 | 213600 |
| 2025-04-07 | 21.30 | $161.60 | 284051 |
| 2025-04-04 | 20.29 | $160.90 | 118300 |
| 2025-04-03 | 19.84 | $167.01 | 148244 |
| 2025-04-02 | 19.86 | $171.49 | 193500 |
| 2025-04-01 | 20.20 | $168.63 | 185500 |
| 2025-03-31 | 20.26 | $165.95 | 490900 |
| 2025-03-28 | 20.27 | $166.05 | 168200 |
| 2025-03-27 | 20.33 | $168.91 | 113000 |
| 2025-03-26 | 20.89 | $171.44 | 108821 |
| 2025-03-25 | 21.78 | $171.48 | 190516 |
| 2025-03-24 | 22.73 | $173.61 | 377800 |
| 2025-03-21 | 23.69 | $170.30 | 153400 |
| 2025-03-20 | 24.04 | $169.77 | 127142 |
| 2025-03-19 | 24.40 | $170.46 | 161530 |
| 2025-03-18 | 24.87 | $168.01 | 211100 |
| 2025-03-17 | 24.92 | $168.55 | 279227 |
| 2025-03-14 | 24.97 | $165.45 | 226223 |
| 2025-03-13 | 24.21 | $159.66 | 449100 |
| 2025-03-12 | 23.02 | $164.06 | 173011 |
| 2025-03-11 | 22.18 | $165.12 | 158300 |
| 2025-03-10 | 21.34 | $166.00 | 145000 |
| 2025-03-07 | 20.59 | $170.79 | 158500 |
| 2025-03-06 | 20.23 | $173.25 | 127600 |
| 2025-03-05 | 20.38 | $176.87 | 160522 |
| 2025-03-04 | 20.54 | $175.51 | 92449 |
| 2025-03-03 | 20.65 | $176.03 | 100700 |
| 2025-02-28 | 21.14 | $176.43 | 222511 |
| 2025-02-27 | 21.05 | $176.20 | 65020 |
| 2025-02-26 | 21.08 | $176.75 | 75939 |
| 2025-02-25 | 21.28 | $176.99 | 105707 |
| 2025-02-24 | 21.39 | $173.35 | 116509 |
| 2025-02-21 | 20.95 | $174.62 | 134316 |
| 2025-02-20 | 20.49 | $174.81 | 83318 |
| 2025-02-19 | 20.22 | $174.09 | 131333 |
| 2025-02-18 | 19.92 | $174.61 | 163010 |
| 2025-02-14 | 19.85 | $175.36 | 104116 |
| 2025-02-13 | 19.95 | $175.73 | 95444 |
| 2025-02-12 | 19.84 | $172.28 | 77840 |
| 2025-02-11 | 19.35 | $174.10 | 96600 |
| 2025-02-10 | 19.14 | $177.00 | 128100 |
| 2025-02-07 | 18.92 | $173.03 | 182000 |
| 2025-02-06 | 17.93 | $171.43 | 255300 |
| 2025-02-05 | 16.90 | $173.94 | 277500 |
| 2025-02-04 | 16.06 | $181.65 | 150894 |
| 2025-02-03 | 16.38 | $180.40 | 132315 |
| 2025-01-31 | 16.29 | $181.87 | 127800 |
| 2025-01-30 | 16.81 | $184.18 | 101900 |
| 2025-01-29 | 17.69 | $183.02 | 75600 |
| 2025-01-28 | 18.48 | $185.45 | 77600 |
| 2025-01-27 | 19.11 | $185.88 | 78036 |
| 2025-01-24 | 19.82 | $185.45 | 116920 |
| 2025-01-23 | 20.59 | $184.97 | 261900 |
| 2025-01-22 | 21.25 | $185.64 | 175500 |
| 2025-01-21 | 22.08 | $182.63 | 165500 |
| 2025-01-17 | 22.95 | $182.36 | 65900 |
| 2025-01-16 | 24.05 | $180.06 | 94330 |
| 2025-01-15 | 24.58 | $179.71 | 83320 |
| 2025-01-14 | 24.91 | $177.06 | 53535 |
| 2025-01-13 | 24.59 | $175.35 | 353517 |
| 2025-01-10 | 23.71 | $174.61 | 205839 |
| 2025-01-08 | 22.87 | $177.49 | 69127 |
| 2025-01-07 | 22.53 | $178.00 | 57400 |
| 2025-01-06 | 22.19 | $179.38 | 120100 |
| 2025-01-03 | 22.14 | $181.61 | 55100 |
| 2025-01-02 | 21.31 | $178.88 | 51525 |
| 2024-12-31 | 20.45 | $181.02 | 167718 |
| 2024-12-30 | 19.69 | $181.49 | 51722 |
| 2024-12-27 | 18.91 | $183.72 | 76005 |
| 2024-12-26 | 18.40 | $184.68 | 19800 |
| 2024-12-24 | 18.00 | $184.48 | 107518 |
| 2024-12-23 | 17.69 | $183.71 | 143225 |
| 2024-12-20 | 17.21 | $183.67 | 138700 |
| 2024-12-19 | 16.75 | $182.13 | 126642 |
| 2024-12-18 | 16.11 | $181.48 | 134200 |
| 2024-12-17 | 15.43 | $186.36 | 113100 |
| 2024-12-16 | 15.32 | $187.02 | 121300 |
| 2024-12-13 | 15.21 | $188.05 | 109529 |
| 2024-12-12 | 15.61 | $190.44 | 109300 |
| 2024-12-11 | 16.15 | $191.13 | 99800 |
| 2024-12-10 | 16.64 | $190.32 | 98504 |
| 2024-12-09 | 17.16 | $191.83 | 46900 |
| 2024-12-06 | 17.19 | $192.05 | 65737 |
| 2024-12-05 | 17.21 | $194.26 | 56636 |
| 2024-12-04 | 17.05 | $193.21 | 56339 |
| 2024-12-03 | 17.15 | $191.85 | 101900 |
| 2024-12-02 | 17.42 | $192.20 | 78847 |
| 2024-11-29 | 17.43 | $194.19 | 26617 |
| 2024-11-27 | 17.18 | $194.80 | 63400 |
| 2024-11-26 | 16.70 | $194.04 | 80800 |
| 2024-11-25 | 16.18 | $197.05 | 103066 |
| 2024-11-22 | 15.64 | $192.48 | 54700 |
| 2024-11-21 | 15.59 | $191.99 | 88400 |
| 2024-11-20 | 15.85 | $188.44 | 205409 |
| 2024-11-19 | 16.51 | $186.08 | 181300 |
| 2024-11-18 | 16.83 | $183.91 | 115800 |
| 2024-11-15 | 17.24 | $186.16 | 171400 |
| 2024-11-14 | 17.67 | $185.26 | 44108 |
| 2024-11-13 | 18.52 | $187.09 | 66500 |
| 2024-11-12 | 19.24 | $187.08 | 74700 |
| 2024-11-11 | 20.12 | $186.69 | 82313 |
| 2024-11-08 | 21.01 | $188.05 | 95900 |
| 2024-11-07 | 21.72 | $187.64 | 84623 |
| 2024-11-06 | 22.49 | $186.39 | 97830 |
| 2024-11-05 | 23.30 | $187.87 | 119103 |
| 2024-11-04 | 23.11 | $188.35 | 53100 |
| 2024-11-01 | 22.91 | $187.19 | 67433 |
| 2024-10-31 | 23.16 | $185.17 | 110200 |
| 2024-10-30 | 23.43 | $188.16 | 76742 |
| 2024-10-29 | 22.94 | $190.85 | 105120 |
| 2024-10-28 | 22.45 | $188.33 | 84200 |
| 2024-10-25 | 21.86 | $189.69 | 86222 |
| 2024-10-24 | 21.07 | $189.65 | 150900 |
| 2024-10-23 | 20.31 | $184.54 | 53216 |
| 2024-10-22 | 20.50 | $183.31 | 52004 |
| 2024-10-21 | 20.83 | $185.09 | 43210 |
| 2024-10-18 | 20.80 | $186.98 | 61348 |
| 2024-10-17 | 20.39 | $188.10 | 23710 |
| 2024-10-16 | 19.63 | $187.69 | 41000 |
| 2024-10-15 | 18.82 | $187.00 | 59938 |
| 2024-10-14 | 18.36 | $184.78 | 21330 |
| 2024-10-11 | 17.97 | $185.80 | 63400 |
| 2024-10-10 | 17.52 | $183.98 | 130700 |
| 2024-10-09 | 17.50 | $184.83 | 112227 |
| 2024-10-08 | 17.47 | $180.40 | 95435 |
| 2024-10-07 | 18.20 | $176.17 | 79936 |
| 2024-10-04 | 18.35 | $177.04 | 50517 |
| 2024-10-03 | 18.85 | $178.19 | 45900 |
| 2024-10-02 | 19.60 | $180.91 | 104600 |
| 2024-10-01 | 20.04 | $182.31 | 55100 |
| 2024-09-30 | 20.49 | $182.46 | 67527 |
| 2024-09-27 | 21.03 | $180.36 | 249427 |
| 2024-09-26 | 21.44 | $181.27 | 45700 |
| 2024-09-25 | 22.03 | $181.45 | 47146 |
| 2024-09-24 | 22.52 | $183.13 | 55813 |
| 2024-09-23 | 22.83 | $182.67 | 90615 |
| 2024-09-20 | 23.31 | $181.01 | 182312 |
| 2024-09-19 | 23.95 | $180.38 | 110529 |
| 2024-09-18 | 24.74 | $179.12 | 171641 |
| 2024-09-17 | 25.68 | $178.75 | 56100 |
| 2024-09-16 | 26.23 | $181.00 | 47545 |
| 2024-09-13 | 26.57 | $182.07 | 55900 |
| 2024-09-12 | 26.47 | $180.31 | 56000 |
| 2024-09-11 | 26.58 | $179.08 | 71400 |
| 2024-09-10 | 26.99 | $178.45 | 60500 |
| 2024-09-09 | 27.18 | $177.46 | 56800 |
| 2024-09-06 | 27.08 | $177.27 | 75900 |
| 2024-09-05 | 27.05 | $178.87 | 50514 |
| 2024-09-04 | 26.37 | $179.31 | 94600 |
| 2024-09-03 | 25.52 | $178.47 | 73816 |
| 2024-08-30 | 24.89 | $180.05 | 110148 |
| 2024-08-29 | 24.23 | $177.44 | 54400 |
| 2024-08-28 | 23.66 | $177.71 | 58218 |
| 2024-08-27 | 23.02 | $179.50 | 93511 |
| 2024-08-26 | 22.35 | $177.78 | 56705 |
| 2024-08-23 | 21.95 | $175.72 | 126944 |
| 2024-08-22 | 21.74 | $175.39 | 79601 |
| 2024-08-21 | 21.72 | $173.91 | 91400 |
| 2024-08-20 | 21.70 | $174.06 | 92400 |
| 2024-08-19 | 21.62 | $174.81 | 87700 |
| 2024-08-16 | 21.58 | $171.45 | 41405 |
| 2024-08-15 | 21.97 | $171.51 | 36124 |
| 2024-08-14 | 22.29 | $170.35 | 37800 |
| 2024-08-13 | 22.93 | $170.71 | 51201 |
| 2024-08-12 | 23.66 | $167.97 | 36100 |
| 2024-08-09 | 24.49 | $169.52 | 28900 |
| 2024-08-08 | 25.22 | $169.50 | 61403 |
| 2024-08-07 | 25.93 | $167.63 | 79465 |
| 2024-08-06 | 26.67 | $169.94 | 71800 |
| 2024-08-05 | 27.59 | $168.24 | 74200 |
| 2024-08-02 | 28.75 | $170.33 | 97225 |
| 2024-08-01 | 28.64 | $173.54 | 75020 |
| 2024-07-31 | 27.93 | $174.56 | 79706 |
| 2024-07-30 | 26.72 | $175.52 | 79409 |
| 2024-07-29 | 25.54 | $174.83 | 52633 |
| 2024-07-26 | 24.31 | $175.63 | 119700 |
| 2024-07-25 | 22.85 | $174.37 | 202400 |
| 2024-07-24 | 21.46 | $163.74 | 80800 |
| 2024-07-23 | 20.94 | $166.32 | 43045 |
| 2024-07-22 | 19.87 | $166.02 | 126400 |
| 2024-07-19 | 18.76 | $164.07 | 74542 |
| 2024-07-18 | 17.94 | $162.72 | 84800 |
| 2024-07-17 | 17.07 | $164.81 | 150500 |
| 2024-07-16 | 15.81 | $165.76 | 93103 |
| 2024-07-15 | 14.49 | $162.81 | 75325 |
| 2024-07-12 | 13.32 | $163.19 | 166348 |
| 2024-07-11 | 12.14 | $159.35 | 138900 |
| 2024-07-10 | 11.44 | $154.40 | 66916 |
| 2024-07-09 | 11.54 | $153.07 | 90041 |
| 2024-07-08 | 11.76 | $154.06 | 61337 |
| 2024-07-05 | 12.00 | $153.26 | 70300 |
| 2024-07-03 | 12.03 | $156.14 | 45400 |
| 2024-07-02 | 11.78 | $154.48 | 150230 |
| 2024-07-01 | 12.00 | $152.13 | 101800 |
| 2024-06-28 | 12.62 | $152.37 | 136000 |
| 2024-06-27 | 13.14 | $151.80 | 73740 |
| 2024-06-26 | 13.55 | $149.71 | 40100 |
| 2024-06-25 | 13.93 | $152.37 | 87600 |
| 2024-06-24 | 14.63 | $152.56 | 181000 |
| 2024-06-21 | 15.36 | $152.77 | 196400 |
| 2024-06-20 | 16.07 | $150.99 | 70321 |
| 2024-06-18 | 16.39 | $150.76 | 85500 |
| 2024-06-17 | 17.11 | $153.11 | 59526 |
| 2024-06-14 | 17.91 | $152.54 | 67300 |
| 2024-06-13 | 18.74 | $151.00 | 121400 |
| 2024-06-12 | 19.66 | $153.22 | 101300 |
| 2024-06-11 | 20.15 | $150.07 | 43526 |
| 2024-06-10 | 20.75 | $150.91 | 58700 |
| 2024-06-07 | 21.47 | $149.98 | 99007 |
| 2024-06-06 | 22.11 | $149.34 | 98222 |
| 2024-06-05 | 23.18 | $151.23 | 117600 |
| 2024-06-04 | 24.30 | $150.17 | 94711 |
| 2024-06-03 | 25.49 | $149.64 | 153900 |
| 2024-05-31 | 26.73 | $147.12 | 199446 |
| 2024-05-30 | 27.19 | $143.63 | 155500 |
| 2024-05-29 | 26.60 | $141.83 | 104908 |
| 2024-05-28 | 25.93 | $144.32 | 102300 |
| 2024-05-24 | 25.52 | $143.65 | 108640 |
| 2024-05-23 | 24.78 | $142.86 | 74900 |
| 2024-05-22 | 24.01 | $144.46 | 173100 |
| 2024-05-21 | 23.39 | $147.54 | 75714 |
| 2024-05-20 | 23.38 | $149.55 | 94705 |
| 2024-05-17 | 23.62 | $148.62 | 78400 |
| 2024-05-16 | 23.87 | $149.17 | 66600 |
| 2024-05-15 | 24.23 | $149.28 | 64100 |
| 2024-05-14 | 24.43 | $148.71 | 39847 |
| 2024-05-13 | 24.59 | $148.42 | 35442 |
| 2024-05-10 | 24.83 | $150.66 | 32200 |
| 2024-05-09 | 25.44 | $151.73 | 89200 |
| 2024-05-08 | 25.89 | $151.04 | 60039 |
| 2024-05-07 | 26.15 | $150.78 | 145100 |
| 2024-05-06 | 26.46 | $150.59 | 127700 |
| 2024-05-03 | 26.64 | $149.54 | 107201 |
| 2024-05-02 | 26.83 | $150.77 | 77400 |
| 2024-05-01 | 26.65 | $146.55 | 62905 |
| 2024-04-30 | 25.77 | $147.00 | 47500 |
| 2024-04-29 | 25.00 | $149.18 | 58803 |
| 2024-04-26 | 24.35 | $149.80 | 82212 |
| 2024-04-25 | 23.90 | $151.62 | 132900 |
| 2024-04-24 | 23.55 | $154.79 | 151700 |
| 2024-04-23 | 23.31 | $153.27 | 59900 |
| 2024-04-22 | 23.31 | $152.13 | 95600 |
| 2024-04-19 | 22.77 | $149.38 | 90152 |
| 2024-04-18 | 21.69 | $149.40 | 59400 |
| 2024-04-17 | 20.53 | $150.10 | 71000 |
| 2024-04-16 | 19.52 | $150.76 | 50039 |
| 2024-04-15 | 18.55 | $152.30 | 61447 |
| 2024-04-12 | 17.69 | $154.18 | 63600 |
| 2024-04-11 | 16.34 | $154.81 | 54328 |
| 2024-04-10 | 15.00 | $155.00 | 83100 |
| 2024-04-09 | 13.64 | $158.30 | 84602 |
| 2024-04-08 | 12.49 | $156.67 | 50113 |
| 2024-04-05 | 11.33 | $158.84 | 165949 |
| 2024-04-04 | 10.27 | $157.15 | 227116 |
| 2024-04-03 | 9.16 | $161.41 | 95100 |
| 2024-04-02 | 8.67 | $161.56 | 47200 |
| 2024-04-01 | 8.16 | $164.87 | 68900 |
| 2024-03-28 | 8.10 | $165.80 | 65500 |
| 2024-03-27 | 8.43 | $166.65 | 136446 |
| 2024-03-26 | 8.74 | $164.30 | 83400 |
| 2024-03-25 | 8.80 | $164.72 | 121900 |
| 2024-03-22 | 8.94 | $165.87 | 70000 |
| 2024-03-21 | 9.31 | $168.16 | 96500 |
| 2024-03-20 | 9.41 | $169.48 | 65700 |
| 2024-03-19 | 9.57 | $167.72 | 42539 |
| 2024-03-18 | 10.02 | $168.25 | 92518 |
| 2024-03-15 | 10.24 | $168.19 | 71400 |
| 2024-03-14 | 10.46 | $171.13 | 50400 |
| 2024-03-13 | 10.69 | $169.33 | 69838 |
| 2024-03-12 | 10.95 | $166.94 | 66700 |
| 2024-03-11 | 11.10 | $164.91 | 93600 |
| 2024-03-08 | 11.25 | $166.93 | 83439 |
| 2024-03-07 | 11.73 | $167.08 | 69300 |
| 2024-03-06 | 12.01 | $163.50 | 46900 |
| 2024-03-05 | 11.77 | $162.54 | 53925 |
| 2024-03-04 | 11.52 | $166.67 | 40615 |
| 2024-03-01 | 11.77 | $165.94 | 54008 |
| 2024-02-29 | 11.75 | $164.93 | 67418 |
| 2024-02-28 | 11.71 | $164.37 | 71641 |
| 2024-02-27 | 11.39 | $163.62 | 92600 |
| 2024-02-26 | 11.21 | $164.42 | 44900 |
| 2024-02-23 | 11.11 | $164.68 | 73923 |
| 2024-02-22 | 11.07 | $166.37 | 78200 |
| 2024-02-21 | 11.18 | $163.75 | 85523 |
| 2024-02-20 | 10.84 | $164.38 | 50800 |
| 2024-02-16 | 10.58 | $165.27 | 103400 |
| 2024-02-15 | 10.61 | $167.52 | 59000 |
| 2024-02-14 | 10.88 | $165.45 | 100015 |
| 2024-02-13 | 10.67 | $162.85 | 98125 |
| 2024-02-12 | 10.19 | $165.90 | 60100 |
| 2024-02-09 | 10.48 | $166.32 | 50402 |
| 2024-02-08 | 10.77 | $166.06 | 70400 |
| 2024-02-07 | 10.77 | $164.15 | 157500 |
| 2024-02-06 | 10.58 | $164.18 | 138212 |
| 2024-02-05 | 10.39 | $168.14 | 80442 |
| 2024-02-02 | 10.54 | $170.69 | 77300 |
| 2024-02-01 | 10.64 | $170.90 | 41442 |
| 2024-01-31 | 10.63 | $167.63 | 85649 |
| 2024-01-30 | 10.62 | $170.90 | 141500 |
| 2024-01-29 | 10.07 | $170.49 | 78300 |
| 2024-01-26 | 9.67 | $167.30 | 47018 |
| 2024-01-25 | 9.78 | $165.87 | 28921 |
| 2024-01-24 | 10.15 | $163.14 | 50200 |
| 2024-01-23 | 10.61 | $163.45 | 80000 |
| 2024-01-22 | 11.09 | $163.90 | 68800 |
| 2024-01-19 | 11.40 | $164.04 | 107515 |
| 2024-01-18 | 11.87 | $161.90 | 84000 |
| 2024-01-17 | 12.18 | $157.42 | 86744 |
| 2024-01-16 | 12.24 | $161.46 | 105514 |
| 2024-01-12 | 12.58 | $162.44 | 72600 |
| 2024-01-11 | 13.11 | $160.68 | 48000 |
| 2024-01-10 | 13.60 | $160.57 | 30111 |
| 2024-01-09 | 14.06 | $160.64 | 40700 |
| 2024-01-08 | 14.78 | $161.10 | 73211 |
| 2024-01-05 | 15.55 | $159.12 | 53100 |
| 2024-01-04 | 16.04 | $158.96 | 74525 |
| 2024-01-03 | 16.65 | $157.99 | 68113 |
| 2024-01-02 | 17.03 | $158.26 | 47800 |
| 2023-12-29 | 17.48 | $162.09 | 43900 |
| 2023-12-28 | 17.99 | $162.91 | 63700 |
| 2023-12-27 | 18.34 | $163.51 | 114700 |
| 2023-12-26 | 18.67 | $163.90 | 42901 |
| 2023-12-22 | 18.91 | $163.26 | 77628 |
| 2023-12-21 | 19.45 | $161.34 | 113146 |
| 2023-12-20 | 20.08 | $160.55 | 88338 |
| 2023-12-19 | 20.74 | $165.08 | 136526 |
| 2023-12-18 | 20.89 | $162.06 | 77300 |
| 2023-12-15 | 21.45 | $159.74 | 197745 |
| 2023-12-14 | 22.26 | $161.25 | 155729 |
| 2023-12-13 | 22.24 | $163.05 | 91800 |
| 2023-12-12 | 22.52 | $161.39 | 30400 |
| 2023-12-11 | 22.29 | $162.51 | 39300 |
| 2023-12-08 | 21.87 | $163.74 | 70421 |
| 2023-12-07 | 21.20 | $163.50 | 60200 |
| 2023-12-06 | 20.50 | $161.57 | 48300 |
| 2023-12-05 | 20.01 | $160.05 | 48012 |
| 2023-12-04 | 19.67 | $158.48 | 34105 |
| 2023-12-01 | 19.64 | $159.00 | 18947 |
| 2023-11-30 | 19.10 | $156.92 | 60122 |
| 2023-11-29 | 18.82 | $156.22 | 41900 |
| 2023-11-28 | 18.51 | $157.19 | 31500 |
| 2023-11-27 | 18.18 | $156.05 | 89041 |
| 2023-11-24 | 17.91 | $158.23 | 16004 |
| 2023-11-22 | 17.06 | $155.69 | 28321 |
| 2023-11-21 | 16.45 | $153.83 | 33724 |
| 2023-11-20 | 15.81 | $154.71 | 33600 |
| 2023-11-17 | 15.34 | $152.85 | 40600 |
| 2023-11-16 | 14.85 | $151.60 | 48512 |
| 2023-11-15 | 14.42 | $153.28 | 70346 |
| 2023-11-14 | 13.99 | $152.64 | 59710 |
| 2023-11-13 | 13.66 | $144.65 | 48824 |
| 2023-11-10 | 14.33 | $144.14 | 31101 |
| 2023-11-09 | 14.67 | $143.81 | 57400 |
| 2023-11-08 | 15.14 | $144.33 | 57010 |
| 2023-11-07 | 15.63 | $143.65 | 107248 |
| 2023-11-06 | 15.99 | $145.11 | 89544 |
| 2023-11-03 | 16.75 | $146.91 | 90700 |
| 2023-11-02 | 17.31 | $145.97 | 60823 |
| 2023-11-01 | 18.14 | $143.35 | 58000 |
| 2023-10-31 | 18.34 | $141.47 | 73900 |
| 2023-10-30 | 18.67 | $142.00 | 82445 |
| 2023-10-27 | 19.01 | $137.06 | 49630 |
| 2023-10-26 | 18.38 | $136.95 | 74531 |
| 2023-10-25 | 17.71 | $137.99 | 68944 |
| 2023-10-24 | 17.31 | $139.99 | 67000 |
| 2023-10-23 | 17.31 | $140.57 | 54129 |
| 2023-10-20 | 17.30 | $139.15 | 29600 |
| 2023-10-19 | 16.77 | $140.30 | 66113 |
| 2023-10-18 | 16.22 | $139.49 | 64800 |
| 2023-10-17 | 15.85 | $143.40 | 56328 |
| 2023-10-16 | 15.94 | $143.60 | 39000 |
| 2023-10-13 | 15.84 | $142.77 | 27600 |
| 2023-10-12 | 15.72 | $145.26 | 36946 |
| 2023-10-11 | 16.11 | $147.93 | 44443 |
| 2023-10-10 | 16.74 | $146.01 | 42000 |
| 2023-10-09 | 17.31 | $145.34 | 15500 |
| 2023-10-06 | 17.15 | $144.93 | 29300 |
| 2023-10-05 | 16.98 | $143.41 | 35048 |
| 2023-10-04 | 16.22 | $142.40 | 37219 |
| 2023-10-03 | 15.36 | $141.42 | 57600 |
| 2023-10-02 | 14.38 | $142.85 | 34000 |
| 2023-09-29 | 13.61 | $145.54 | 44800 |
| 2023-09-28 | 13.26 | $146.27 | 51100 |
| 2023-09-27 | 12.99 | $145.23 | 66201 |
| 2023-09-26 | 12.71 | $147.51 | 55905 |
| 2023-09-25 | 12.77 | $149.75 | 47441 |
| 2023-09-22 | 13.32 | $150.32 | 36000 |
| 2023-09-21 | 13.95 | $151.27 | 153000 |
| 2023-09-20 | 14.49 | $155.39 | 26115 |
| 2023-09-19 | 13.96 | $155.36 | 53037 |
| 2023-09-18 | 13.40 | $157.25 | 54606 |
| 2023-09-15 | 12.81 | $154.34 | 85400 |
| 2023-09-14 | 12.27 | $157.97 | 88205 |
| 2023-09-13 | 11.70 | $152.67 | 66324 |
| 2023-09-12 | 11.87 | $152.12 | 41518 |
| 2023-09-11 | 11.57 | $153.56 | 78800 |
| 2023-09-08 | 11.31 | $150.30 | 67300 |
| 2023-09-07 | 11.60 | $150.97 | 37800 |
| 2023-09-06 | 11.77 | $151.73 | 49400 |
| 2023-09-05 | 11.80 | $151.11 | 72700 |
| 2023-09-01 | 11.88 | $152.80 | 46633 |
| 2023-08-31 | 11.91 | $151.13 | 41500 |
| 2023-08-30 | 11.84 | $152.12 | 63138 |
| 2023-08-29 | 12.08 | $150.28 | 74600 |
| 2023-08-28 | 12.63 | $148.99 | 32100 |
| 2023-08-25 | 13.10 | $146.40 | 36129 |
| 2023-08-24 | 13.14 | $145.88 | 64909 |
| 2023-08-23 | 13.25 | $146.78 | 83000 |
| 2023-08-22 | 13.36 | $144.14 | 27800 |
| 2023-08-21 | 13.21 | $145.03 | 36945 |
| 2023-08-18 | 13.21 | $146.80 | 20647 |
| 2023-08-17 | 13.27 | $146.41 | 64300 |
| 2023-08-16 | 13.54 | $149.00 | 44048 |
| 2023-08-15 | 14.19 | $149.01 | 33605 |
| 2023-08-14 | 14.87 | $152.67 | 37914 |
| 2023-08-11 | 14.92 | $154.99 | 72645 |
| 2023-08-10 | 14.94 | $153.61 | 60804 |
| 2023-08-09 | 15.03 | $151.78 | 77300 |
| 2023-08-08 | 15.55 | $151.24 | 57600 |
| 2023-08-07 | 16.06 | $152.90 | 28400 |
| 2023-08-04 | 16.19 | $153.85 | 48900 |
| 2023-08-03 | 16.56 | $153.40 | 34234 |
| 2023-08-02 | 17.17 | $153.81 | 55628 |
| 2023-08-01 | 17.46 | $157.61 | 110239 |
| 2023-07-31 | 17.43 | $156.63 | 64400 |
| 2023-07-28 | 17.55 | $153.71 | 63625 |
| 2023-07-27 | 17.63 | $155.96 | 113213 |
| 2023-07-26 | 17.50 | $156.84 | 60635 |
| 2023-07-25 | 18.40 | $156.90 | 129100 |
| 2023-07-24 | 19.26 | $156.90 | 74800 |
| 2023-07-21 | 20.26 | $156.97 | 83200 |
| 2023-07-20 | 20.16 | $157.53 | 49000 |
| 2023-07-19 | 19.94 | $159.22 | 104700 |
| 2023-07-18 | 19.45 | $158.05 | 105019 |
| 2023-07-17 | 19.01 | $159.21 | 85700 |
| 2023-07-14 | 18.01 | $159.74 | 58800 |
| 2023-07-13 | 17.07 | $158.70 | 66500 |
| 2023-07-12 | 15.96 | $159.96 | 68929 |
| 2023-07-11 | 14.88 | $155.06 | 91200 |
| 2023-07-10 | 14.36 | $153.59 | 135236 |
| 2023-07-07 | 14.07 | $152.95 | 53900 |
| 2023-07-06 | 13.82 | $152.39 | 77926 |
| 2023-07-05 | 13.56 | $155.08 | 89027 |
| 2023-07-03 | 12.75 | $155.50 | 13400 |
| 2023-06-30 | 11.96 | $154.09 | 101739 |
| 2023-06-29 | 11.13 | $150.97 | 82300 |
| 2023-06-28 | 11.22 | $148.85 | 74336 |
| 2023-06-27 | 11.57 | $149.33 | 81100 |
| 2023-06-26 | 11.94 | $146.19 | 35800 |
| 2023-06-23 | 12.26 | $145.48 | 53200 |
| 2023-06-22 | 12.12 | $143.12 | 108907 |
| 2023-06-21 | 11.67 | $143.01 | 102111 |
| 2023-06-20 | 11.13 | $143.08 | 75626 |
| 2023-06-16 | 10.83 | $144.49 | 73411 |
| 2023-06-15 | 10.61 | $146.86 | 69849 |
| 2023-06-14 | 10.85 | $147.33 | 70119 |
| 2023-06-13 | 11.13 | $147.42 | 41230 |
| 2023-06-12 | 11.23 | $145.98 | 23825 |
| 2023-06-09 | 11.14 | $145.81 | 36100 |
| 2023-06-08 | 10.97 | $145.57 | 49700 |
| 2023-06-07 | 10.78 | $146.03 | 59510 |
| 2023-06-06 | 10.80 | $146.71 | 64300 |
| 2023-06-05 | 11.00 | $146.06 | 56533 |
| 2023-06-02 | 11.20 | $147.81 | 66232 |
| 2023-06-01 | 11.78 | $146.36 | 37900 |
| 2023-05-31 | 12.01 | $145.14 | 66200 |
| 2023-05-30 | 12.25 | $145.39 | 52944 |
| 2023-05-26 | 12.79 | $144.74 | 46700 |
| 2023-05-25 | 13.17 | $143.01 | 45400 |
| 2023-05-24 | 13.13 | $142.26 | 42743 |
| 2023-05-23 | 12.93 | $143.31 | 53600 |
| 2023-05-22 | 13.07 | $147.17 | 30919 |
| 2023-05-19 | 13.50 | $147.66 | 55532 |
| 2023-05-18 | 13.96 | $147.00 | 46307 |
| 2023-05-17 | 14.62 | $147.90 | 48241 |
| 2023-05-16 | 15.32 | $147.12 | 77131 |
| 2023-05-15 | 15.78 | $147.54 | 111800 |
| 2023-05-12 | 16.31 | $145.47 | 59400 |
| 2023-05-11 | 16.93 | $147.81 | 88325 |
| 2023-05-10 | 17.57 | $145.11 | 48737 |
| 2023-05-09 | 18.37 | $143.54 | 90100 |
| 2023-05-08 | 18.85 | $142.98 | 61714 |
| 2023-05-05 | 19.74 | $146.49 | 88434 |
| 2023-05-04 | 19.91 | $145.27 | 59200 |
| 2023-05-03 | 20.22 | $146.18 | 50100 |
| 2023-05-02 | 20.29 | $147.29 | 40400 |
| 2023-05-01 | 20.50 | $148.40 | 49622 |
| 2023-04-28 | 19.92 | $150.74 | 82324 |
| 2023-04-27 | 19.40 | $147.10 | 90144 |
| 2023-04-26 | 19.30 | $145.13 | 79038 |
| 2023-04-25 | 19.29 | $142.79 | 43600 |
| 2023-04-24 | 19.66 | $145.45 | 25536 |
| 2023-04-21 | 19.44 | $146.09 | 42200 |
| 2023-04-20 | 19.25 | $145.24 | 65702 |
| 2023-04-19 | 19.12 | $145.14 | 57100 |
| 2023-04-18 | 18.98 | $142.85 | 46400 |
| 2023-04-17 | 18.76 | $145.80 | 36600 |
| 2023-04-14 | 17.98 | $144.66 | 44900 |
| 2023-04-13 | 17.33 | $143.15 | 24322 |
| 2023-04-12 | 16.88 | $141.33 | 34300 |
| 2023-04-11 | 16.51 | $140.02 | 45501 |
| 2023-04-10 | 16.40 | $140.43 | 56821 |
| 2023-04-06 | 16.31 | $140.00 | 34838 |
| 2023-04-05 | 16.33 | $138.47 | 33408 |
| 2023-04-04 | 16.28 | $140.47 | 39500 |
| 2023-04-03 | 15.59 | $140.58 | 40533 |
| 2023-03-31 | 14.98 | $140.99 | 73431 |
| 2023-03-30 | 14.22 | $138.73 | 51800 |
| 2023-03-29 | 13.82 | $137.30 | 24748 |
| 2023-03-28 | 13.64 | $135.43 | 26700 |
| 2023-03-27 | 13.68 | $136.02 | 20000 |
| 2023-03-24 | 13.72 | $134.11 | 24834 |
| 2023-03-23 | 14.09 | $133.94 | 75700 |
| 2023-03-22 | 14.03 | $134.18 | 40900 |
| 2023-03-21 | 14.20 | $135.70 | 44822 |
| 2023-03-20 | 14.21 | $136.60 | 28000 |
| 2023-03-17 | 14.49 | $135.32 | 37537 |
| 2023-03-16 | 14.93 | $136.28 | 56605 |
| 2023-03-15 | 15.39 | $133.20 | 58129 |
| 2023-03-14 | 16.18 | $136.33 | 56100 |
| 2023-03-13 | 16.58 | $134.82 | 70500 |
| 2023-03-10 | 17.22 | $133.29 | 52000 |
| 2023-03-09 | 17.90 | $135.73 | 19400 |
| 2023-03-08 | 18.35 | $137.27 | 35200 |
| 2023-03-07 | 18.77 | $136.29 | 29231 |
| 2023-03-06 | 19.38 | $137.06 | 41000 |
| 2023-03-03 | 19.92 | $137.99 | 42200 |
| 2023-03-02 | 20.53 | $135.49 | 50620 |
| 2023-03-01 | 21.58 | $136.47 | 25035 |
| 2023-02-28 | 22.46 | $137.23 | 188200 |
| 2023-02-27 | 23.23 | $137.88 | 27300 |
| 2023-02-24 | 23.96 | $136.29 | 34230 |
| 2023-02-23 | 25.04 | $138.89 | 34629 |
| 2023-02-22 | 25.64 | $137.97 | 36147 |
| 2023-02-21 | 26.21 | $138.61 | 43400 |
| 2023-02-17 | 26.61 | $141.90 | 56124 |
| 2023-02-16 | 26.70 | $142.00 | 41000 |
| 2023-02-15 | 26.66 | $143.92 | 104748 |
| 2023-02-14 | 26.14 | $146.13 | 60500 |
| 2023-02-13 | 25.59 | $143.16 | 25900 |
| 2023-02-10 | 25.31 | $142.96 | 47100 |
| 2023-02-09 | 25.06 | $141.94 | 95207 |
| 2023-02-08 | 24.54 | $142.20 | 37300 |
| 2023-02-07 | 23.99 | $143.26 | 48600 |
| 2023-02-06 | 23.63 | $142.16 | 51700 |
| 2023-02-03 | 23.42 | $145.14 | 62000 |
| 2023-02-02 | 22.57 | $147.93 | 58100 |
| 2023-02-01 | 21.76 | $144.25 | 52200 |
| 2023-01-31 | 21.29 | $142.90 | 49200 |
| 2023-01-30 | 20.96 | $138.90 | 61640 |
| 2023-01-27 | 20.60 | $142.94 | 26400 |
| 2023-01-26 | 19.74 | $141.30 | 47300 |
| 2023-01-25 | 18.84 | $142.89 | 43400 |
| 2023-01-24 | 17.98 | $140.72 | 20442 |
| 2023-01-23 | 17.25 | $140.37 | 30026 |
| 2023-01-20 | 16.55 | $137.83 | 31307 |
| 2023-01-19 | 16.09 | $135.08 | 57013 |
| 2023-01-18 | 15.49 | $138.94 | 33912 |
| 2023-01-17 | 14.11 | $138.76 | 42600 |
| 2023-01-13 | 12.73 | $139.64 | 27713 |
| 2023-01-12 | 11.29 | $138.14 | 26600 |
| 2023-01-11 | 9.96 | $136.06 | 26909 |
| 2023-01-10 | 8.75 | $133.43 | 54128 |
| 2023-01-09 | 7.77 | $130.51 | 47700 |
| 2023-01-06 | 6.94 | $127.77 | 34500 |
| 2023-01-05 | 6.57 | $123.35 | 26200 |
| 2023-01-04 | 6.61 | $127.11 | 37700 |
| 2023-01-03 | 6.34 | $123.13 | 33610 |
| 2022-12-30 | 6.43 | $122.55 | 24000 |
| 2022-12-29 | 6.74 | $123.78 | 31939 |
| 2022-12-28 | 6.92 | $121.06 | 52400 |
| 2022-12-27 | 7.11 | $122.54 | 38144 |
| 2022-12-23 | 7.10 | $122.53 | 44400 |
| 2022-12-22 | 7.24 | $121.82 | 40400 |
| 2022-12-21 | 7.35 | $124.89 | 56500 |
| 2022-12-20 | 7.46 | $119.51 | 40400 |
| 2022-12-19 | 7.29 | $120.26 | 58033 |
| 2022-12-16 | 7.39 | $121.42 | 107900 |
| 2022-12-15 | 7.52 | $121.37 | 83200 |
| 2022-12-14 | 7.67 | $123.95 | 40500 |
| 2022-12-13 | 7.89 | $126.07 | 76100 |
| 2022-12-12 | 7.87 | $124.00 | 73000 |
| 2022-12-09 | 8.22 | $123.59 | 80303 |
| 2022-12-08 | 8.56 | $123.73 | 100800 |
| 2022-12-07 | 8.92 | $121.75 | 97100 |
| 2022-12-06 | 8.94 | $120.83 | 110703 |
| 2022-12-05 | 8.95 | $125.14 | 41216 |
| 2022-12-02 | 9.28 | $129.85 | 54500 |
| 2022-12-01 | 8.86 | $131.70 | 108634 |
| 2022-11-30 | 8.43 | $129.37 | 70700 |
| 2022-11-29 | 8.28 | $124.98 | 35439 |
| 2022-11-28 | 8.64 | $125.46 | 57200 |
| 2022-11-25 | 8.75 | $127.77 | 36300 |
| 2022-11-23 | 8.57 | $126.61 | 163600 |
| 2022-11-22 | 8.60 | $126.13 | 61643 |
| 2022-11-21 | 8.64 | $124.92 | 78200 |
| 2022-11-18 | 8.67 | $123.99 | 96020 |
| 2022-11-17 | 8.98 | $122.93 | 77548 |
| 2022-11-16 | 9.44 | $124.06 | 69300 |
| 2022-11-15 | 9.70 | $126.53 | 42500 |
| 2022-11-14 | 9.55 | $126.47 | 79328 |
| 2022-11-11 | 9.41 | $129.95 | 120700 |
| 2022-11-10 | 9.00 | $127.75 | 118600 |
| 2022-11-09 | 8.58 | $119.63 | 56400 |
| 2022-11-08 | 8.90 | $122.31 | 131200 |
| 2022-11-07 | 9.24 | $120.07 | 48600 |
| 2022-11-04 | 9.23 | $119.91 | 54300 |
| 2022-11-03 | 9.35 | $120.51 | 37600 |
| 2022-11-02 | 9.29 | $121.06 | 47345 |
| 2022-11-01 | 9.58 | $125.52 | 79400 |
| 2022-10-31 | 9.71 | $125.01 | 34227 |
| 2022-10-28 | 9.99 | $126.25 | 31912 |
| 2022-10-27 | 10.27 | $124.19 | 92700 |
| 2022-10-26 | 10.49 | $128.34 | 80634 |
| 2022-10-25 | 10.49 | $128.37 | 67716 |
| 2022-10-24 | 10.31 | $125.17 | 33904 |
| 2022-10-21 | 10.56 | $122.86 | 42300 |
| 2022-10-20 | 11.12 | $120.31 | 52620 |
| 2022-10-19 | 11.37 | $118.81 | 34800 |
| 2022-10-18 | 11.62 | $123.88 | 43900 |
| 2022-10-17 | 12.02 | $121.64 | 49000 |
| 2022-10-14 | 12.58 | $118.58 | 33200 |
| 2022-10-13 | 12.99 | $120.29 | 49317 |
| 2022-10-12 | 13.32 | $119.28 | 36630 |
| 2022-10-11 | 13.93 | $118.85 | 56404 |
| 2022-10-10 | 14.54 | $122.22 | 16500 |
| 2022-10-07 | 14.80 | $121.49 | 74940 |
| 2022-10-06 | 15.07 | $130.66 | 383323 |
| 2022-10-05 | 14.90 | $126.92 | 68200 |
| 2022-10-04 | 15.07 | $128.99 | 81600 |
| 2022-10-03 | 15.25 | $119.82 | 56408 |
| 2022-09-30 | 15.50 | $119.01 | 107600 |
| 2022-09-29 | 15.85 | $117.99 | 133920 |
| 2022-09-28 | 15.92 | $119.67 | 73810 |
| 2022-09-27 | 16.32 | $118.73 | 113940 |
| 2022-09-26 | 16.74 | $115.96 | 167307 |
| 2022-09-23 | 16.61 | $114.64 | 69506 |
| 2022-09-22 | 16.19 | $115.95 | 48000 |
| 2022-09-21 | 16.08 | $118.95 | 81200 |
| 2022-09-20 | 16.04 | $116.80 | 88600 |
| 2022-09-19 | 15.60 | $120.61 | 36503 |
| 2022-09-16 | 15.47 | $120.74 | 57141 |
| 2022-09-15 | 15.41 | $123.68 | 61729 |
| 2022-09-14 | 15.72 | $125.07 | 30200 |
| 2022-09-13 | 16.23 | $126.49 | 55900 |
| 2022-09-12 | 16.98 | $130.97 | 25909 |
| 2022-09-09 | 17.44 | $129.71 | 32220 |
| 2022-09-08 | 18.13 | $126.30 | 35000 |
| 2022-09-07 | 18.79 | $123.16 | 53900 |
| 2022-09-06 | 18.90 | $120.30 | 77400 |
| 2022-09-02 | 18.69 | $120.61 | 44807 |
| 2022-09-01 | 18.53 | $121.81 | 76403 |
| 2022-08-31 | 18.43 | $125.07 | 82001 |
| 2022-08-30 | 18.80 | $124.09 | 40200 |
| 2022-08-29 | 19.13 | $125.93 | 31115 |
| 2022-08-26 | 19.73 | $128.21 | 61000 |
| 2022-08-25 | 20.72 | $133.00 | 36200 |
| 2022-08-24 | 21.09 | $132.60 | 37200 |
| 2022-08-23 | 21.44 | $132.01 | 36300 |
| 2022-08-22 | 22.15 | $131.73 | 68400 |
| 2022-08-19 | 22.90 | $134.13 | 55600 |
| 2022-08-18 | 23.36 | $136.42 | 29500 |
| 2022-08-17 | 23.35 | $136.00 | 33230 |
| 2022-08-16 | 23.28 | $138.65 | 45735 |
| 2022-08-15 | 22.97 | $138.24 | 33700 |
| 2022-08-12 | 22.65 | $139.33 | 45934 |
| 2022-08-11 | 22.31 | $134.81 | 27100 |
| 2022-08-10 | 22.39 | $134.58 | 27047 |
| 2022-08-09 | 22.63 | $128.71 | 44715 |
| 2022-08-08 | 23.29 | $132.48 | 38603 |
| 2022-08-05 | 23.22 | $131.57 | 46145 |
| 2022-08-04 | 23.60 | $132.16 | 29300 |
| 2022-08-03 | 23.69 | $132.07 | 36416 |
| 2022-08-02 | 23.57 | $133.88 | 132200 |
| 2022-08-01 | 23.57 | $134.01 | 35900 |
| 2022-07-29 | 23.39 | $133.84 | 60127 |
| 2022-07-28 | 23.31 | $131.85 | 41700 |
| 2022-07-27 | 23.45 | $131.61 | 78000 |
| 2022-07-26 | 23.67 | $129.66 | 63500 |
| 2022-07-25 | 23.60 | $132.42 | 48416 |
| 2022-07-22 | 23.07 | $131.90 | 38332 |
| 2022-07-21 | 22.51 | $134.23 | 57113 |
| 2022-07-20 | 22.04 | $132.82 | 48400 |
| 2022-07-19 | 21.67 | $129.92 | 38311 |
| 2022-07-18 | 21.64 | $126.88 | 38407 |
| 2022-07-15 | 21.83 | $125.08 | 105702 |
| 2022-07-14 | 22.09 | $125.11 | 135100 |
| 2022-07-13 | 22.04 | $128.57 | 120000 |
| 2022-07-12 | 21.63 | $129.48 | 60807 |
| 2022-07-11 | 21.21 | $126.79 | 119600 |
| 2022-07-08 | 20.83 | $128.57 | 44001 |
| 2022-07-07 | 20.48 | $127.18 | 75708 |
| 2022-07-06 | 20.22 | $124.12 | 67400 |
| 2022-07-05 | 20.10 | $125.02 | 57900 |
| 2022-07-01 | 20.06 | $122.91 | 24300 |
| 2022-06-30 | 19.82 | $121.20 | 62841 |
| 2022-06-29 | 20.09 | $120.13 | 96812 |
| 2022-06-28 | 20.30 | $119.54 | 36000 |
| 2022-06-27 | 20.67 | $120.18 | 38100 |
| 2022-06-24 | 21.17 | $123.58 | 79900 |
| 2022-06-23 | 21.80 | $119.69 | 54700 |
| 2022-06-22 | 21.79 | $117.10 | 64500 |
| 2022-06-21 | 21.53 | $116.54 | 35634 |
| 2022-06-17 | 21.08 | $115.10 | 79200 |
| 2022-06-16 | 20.50 | $112.76 | 88000 |
| 2022-06-15 | 19.87 | $120.10 | 65700 |
| 2022-06-14 | 19.79 | $118.09 | 57000 |
| 2022-06-13 | 19.34 | $118.54 | 91400 |
| 2022-06-10 | 18.90 | $120.90 | 47600 |
| 2022-06-09 | 18.88 | $126.20 | 112542 |
| 2022-06-08 | 19.60 | $128.38 | 84800 |
| 2022-06-07 | 20.46 | $126.82 | 27300 |
| 2022-06-06 | 21.15 | $125.65 | 25909 |
| 2022-06-03 | 21.95 | $124.66 | 40025 |
| 2022-06-02 | 22.70 | $127.45 | 41338 |
| 2022-06-01 | 23.68 | $124.33 | 29222 |
| 2022-05-31 | 24.71 | $128.13 | 80330 |
| 2022-05-27 | 25.86 | $125.95 | 61000 |
| 2022-05-26 | 26.72 | $120.45 | 27200 |
| 2022-05-25 | 26.80 | $117.59 | 29800 |
| 2022-05-24 | 26.51 | $117.73 | 34700 |
| 2022-05-23 | 26.33 | $121.76 | 21400 |
| 2022-05-20 | 26.42 | $120.67 | 46206 |
| 2022-05-19 | 26.40 | $120.17 | 52400 |
| 2022-05-18 | 26.39 | $119.68 | 49117 |
| 2022-05-17 | 26.41 | $125.74 | 52817 |
| 2022-05-16 | 27.01 | $124.56 | 42520 |
| 2022-05-13 | 27.33 | $123.67 | 91800 |
| 2022-05-12 | 27.54 | $116.75 | 142900 |
| 2022-05-11 | 26.84 | $116.80 | 103900 |
| 2022-05-10 | 26.12 | $118.33 | 124446 |
| 2022-05-09 | 25.41 | $119.64 | 113800 |
| 2022-05-06 | 24.92 | $121.90 | 103300 |
| 2022-05-05 | 24.41 | $120.58 | 84219 |
| 2022-05-04 | 23.69 | $124.42 | 50700 |
| 2022-05-03 | 23.03 | $121.96 | 50640 |
| 2022-05-02 | 22.48 | $123.38 | 53830 |
| 2022-04-29 | 21.91 | $124.89 | 89700 |
| 2022-04-28 | 21.57 | $128.62 | 285725 |
| 2022-04-27 | 21.21 | $124.13 | 183128 |
| 2022-04-26 | 20.33 | $124.40 | 93700 |
| 2022-04-25 | 19.63 | $130.95 | 53900 |
| 2022-04-22 | 19.26 | $131.31 | 57000 |
| 2022-04-21 | 19.10 | $134.95 | 70700 |
| 2022-04-20 | 19.39 | $137.42 | 44742 |
| 2022-04-19 | 19.99 | $136.79 | 42134 |
| 2022-04-18 | 20.25 | $133.03 | 33300 |
| 2022-04-14 | 20.25 | $135.94 | 40800 |
| 2022-04-13 | 20.72 | $137.84 | 47700 |
| 2022-04-12 | 21.24 | $135.89 | 54200 |
| 2022-04-11 | 21.79 | $139.09 | 52327 |
| 2022-04-08 | 22.07 | $139.78 | 191500 |
| 2022-04-07 | 22.65 | $143.86 | 75900 |
| 2022-04-06 | 23.40 | $142.14 | 42300 |
| 2022-04-05 | 23.89 | $143.63 | 28808 |
| 2022-04-04 | 24.68 | $145.32 | 39100 |
| 2022-04-01 | 25.76 | $144.12 | 39410 |
| 2022-03-31 | 26.81 | $144.88 | 36400 |
| 2022-03-30 | 28.10 | $145.28 | 42200 |
| 2022-03-29 | 29.30 | $147.89 | 57800 |
| 2022-03-28 | 30.57 | $142.57 | 50400 |
| 2022-03-25 | 31.33 | $142.11 | 69500 |
| 2022-03-24 | 31.84 | $142.10 | 68400 |
| 2022-03-23 | 32.53 | $144.49 | 73100 |
| 2022-03-22 | 33.26 | $143.74 | 49100 |
| 2022-03-21 | 34.23 | $142.11 | 80800 |
| 2022-03-18 | 34.98 | $142.72 | 159511 |
| 2022-03-17 | 35.98 | $141.45 | 54900 |
| 2022-03-16 | 36.78 | $140.79 | 72800 |
| 2022-03-15 | 37.48 | $131.91 | 55449 |
| 2022-03-14 | 37.32 | $134.19 | 159522 |
| 2022-03-11 | 37.35 | $134.05 | 103200 |
| 2022-03-10 | 36.97 | $133.33 | 109700 |
| 2022-03-09 | 36.57 | $135.42 | 122400 |
| 2022-03-08 | 36.44 | $133.84 | 121800 |
| 2022-03-07 | 35.99 | $133.80 | 72800 |
| 2022-03-04 | 35.61 | $141.13 | 59829 |
| 2022-03-03 | 35.68 | $141.65 | 44624 |
| 2022-03-02 | 35.78 | $143.47 | 50832 |
| 2022-03-01 | 35.89 | $142.11 | 114900 |
| 2022-02-28 | 35.90 | $142.27 | 126100 |
| 2022-02-25 | 35.91 | $145.00 | 111419 |
| 2022-02-24 | 35.93 | $144.38 | 187421 |
| 2022-02-23 | 35.95 | $137.91 | 113900 |
| 2022-02-22 | 35.37 | $136.89 | 95400 |
| 2022-02-18 | 34.43 | $138.07 | 66003 |
| 2022-02-17 | 33.47 | $140.96 | 120742 |
| 2022-02-16 | 32.67 | $149.36 | 82037 |
| 2022-02-15 | 32.25 | $151.24 | 265629 |
| 2022-02-14 | 31.87 | $151.69 | 95643 |
| 2022-02-11 | 31.51 | $152.28 | 84234 |
| 2022-02-10 | 31.26 | $156.99 | 56600 |
| 2022-02-09 | 31.35 | $161.21 | 51900 |
| 2022-02-08 | 31.69 | $158.96 | 105900 |
| 2022-02-07 | 31.67 | $155.65 | 69700 |
| 2022-02-04 | 31.37 | $156.13 | 75600 |
| 2022-02-03 | 31.06 | $155.55 | 107831 |
| 2022-02-02 | 30.80 | $160.48 | 86700 |
| 2022-02-01 | 30.77 | $158.98 | 72323 |
| 2022-01-31 | 30.70 | $159.38 | 161144 |
| 2022-01-28 | 30.54 | $154.34 | 98300 |
| 2022-01-27 | 29.68 | $153.50 | 139200 |
| 2022-01-26 | 28.88 | $158.62 | 154000 |
| 2022-01-25 | 28.33 | $157.28 | 208000 |
| 2022-01-24 | 27.07 | $156.87 | 156633 |
| 2022-01-21 | 25.52 | $155.09 | 54135 |
| 2022-01-20 | 24.11 | $159.47 | 81000 |
| 2022-01-19 | 22.86 | $161.72 | 94237 |
| 2022-01-18 | 21.70 | $162.64 | 77600 |
| 2022-01-14 | 20.26 | $165.44 | 83926 |
| 2022-01-13 | 18.83 | $170.24 | 87913 |
| 2022-01-12 | 17.70 | $173.33 | 85800 |
| 2022-01-11 | 16.73 | $172.91 | 80048 |
| 2022-01-10 | 15.45 | $172.35 | 65306 |
| 2022-01-07 | 14.10 | $176.08 | 52249 |
| 2022-01-06 | 13.12 | $180.83 | 73210 |
| 2022-01-05 | 12.26 | $182.01 | 136830 |
| 2022-01-04 | 11.80 | $189.60 | 59900 |
| 2022-01-03 | 12.10 | $193.28 | 26800 |
| 2021-12-31 | 12.56 | $196.47 | 41500 |
| 2021-12-30 | 12.69 | $196.34 | 37724 |
| 2021-12-29 | 12.70 | $194.77 | 44200 |
| 2021-12-28 | 12.97 | $193.02 | 23512 |
| 2021-12-27 | 13.25 | $195.50 | 14200 |
| 2021-12-23 | 13.93 | $192.71 | 27100 |
| 2021-12-22 | 14.43 | $191.61 | 33003 |
| 2021-12-21 | 14.67 | $188.00 | 56200 |
| 2021-12-20 | 14.29 | $182.59 | 50600 |
| 2021-12-17 | 13.81 | $189.20 | 107000 |
| 2021-12-16 | 13.79 | $187.72 | 129503 |
| 2021-12-15 | 13.91 | $188.80 | 107538 |
| 2021-12-14 | 13.75 | $188.90 | 47525 |
| 2021-12-13 | 13.77 | $192.50 | 49731 |
| 2021-12-10 | 14.23 | $192.74 | 40518 |
| 2021-12-09 | 14.78 | $193.17 | 29538 |
| 2021-12-08 | 15.53 | $195.83 | 18300 |
| 2021-12-07 | 16.01 | $197.30 | 36100 |
| 2021-12-06 | 16.52 | $192.20 | 51015 |
| 2021-12-03 | 16.85 | $189.46 | 31800 |
| 2021-12-02 | 17.21 | $194.97 | 38208 |
| 2021-12-01 | 17.98 | $190.64 | 36100 |
| 2021-11-30 | 18.79 | $192.54 | 87600 |
| 2021-11-29 | 19.65 | $198.42 | 42900 |
| 2021-11-26 | 20.19 | $193.69 | 27004 |
| 2021-11-24 | 20.75 | $200.50 | 32400 |
| 2021-11-23 | 20.56 | $199.79 | 25334 |
| 2021-11-22 | 20.49 | $198.93 | 43301 |
| 2021-11-19 | 20.42 | $195.88 | 38900 |
| 2021-11-18 | 20.81 | $191.68 | 52000 |
| 2021-11-17 | 21.80 | $191.36 | 33828 |
| 2021-11-16 | 22.68 | $194.65 | 85837 |
| 2021-11-15 | 23.36 | $194.32 | 34300 |
| 2021-11-12 | 23.88 | $196.01 | 45423 |
| 2021-11-11 | 24.43 | $192.46 | 28537 |
| 2021-11-10 | 25.39 | $191.72 | 36100 |
| 2021-11-09 | 26.32 | $196.37 | 48321 |
| 2021-11-08 | 26.50 | $198.83 | 76720 |
| 2021-11-05 | 26.41 | $195.90 | 28900 |
| 2021-11-04 | 26.50 | $197.04 | 30700 |
| 2021-11-03 | 26.74 | $195.30 | 33500 |
| 2021-11-02 | 27.14 | $195.78 | 28300 |
| 2021-11-01 | 27.42 | $197.05 | 17541 |
| 2021-10-29 | 27.65 | $199.92 | 37537 |
| 2021-10-28 | 27.55 | $201.43 | 27400 |
| 2021-10-27 | 27.44 | $198.72 | 44027 |
| 2021-10-26 | 27.59 | $198.45 | 35023 |
| 2021-10-25 | 27.75 | $201.73 | 38544 |
| 2021-10-22 | 27.39 | $202.08 | 20600 |
| 2021-10-21 | 26.79 | $200.16 | 19524 |
| 2021-10-20 | 26.19 | $199.48 | 15900 |
| 2021-10-19 | 25.70 | $196.84 | 12400 |
| 2021-10-18 | 25.35 | $195.86 | 35500 |
| 2021-10-15 | 25.13 | $194.40 | 17600 |
| 2021-10-14 | 25.00 | $191.27 | 20037 |
| 2021-10-13 | 25.13 | $188.90 | 36119 |
| 2021-10-12 | 25.55 | $183.59 | 20215 |
| 2021-10-11 | 26.44 | $183.20 | 19603 |
| 2021-10-08 | 27.38 | $183.98 | 26200 |
| 2021-10-07 | 28.32 | $184.98 | 40000 |
| 2021-10-06 | 29.36 | $180.96 | 32600 |
| 2021-10-05 | 30.78 | $180.15 | 28731 |
| 2021-10-04 | 32.36 | $178.95 | 26000 |
| 2021-10-01 | 34.03 | $182.52 | 22514 |
| 2021-09-30 | 35.69 | $180.48 | 39100 |
| 2021-09-29 | 37.27 | $181.13 | 33700 |
| 2021-09-28 | 38.80 | $183.50 | 33000 |
| 2021-09-27 | 40.56 | $185.85 | 81837 |
| 2021-09-24 | 42.04 | $191.02 | 37000 |
| 2021-09-23 | 43.13 | $191.15 | 60713 |
| 2021-09-22 | 44.00 | $191.12 | 55341 |
| 2021-09-21 | 45.07 | $185.79 | 27031 |
| 2021-09-20 | 46.37 | $186.53 | 66300 |
| 2021-09-17 | 47.87 | $186.71 | 107800 |
| 2021-09-16 | 49.01 | $192.26 | 165701 |
| 2021-09-15 | 49.19 | $192.31 | 95217 |
| 2021-09-14 | 49.39 | $182.50 | 14500 |
| 2021-09-13 | 50.44 | $184.37 | 19301 |
| 2021-09-10 | 51.54 | $189.12 | 23200 |
| 2021-09-09 | 51.81 | $187.57 | 12945 |
| 2021-09-08 | 52.25 | $187.27 | 16314 |
| 2021-09-07 | 52.75 | $186.97 | 10420 |
| 2021-09-03 | 53.34 | $188.89 | 13113 |
| 2021-09-02 | 53.56 | $190.04 | 13200 |
| 2021-09-01 | 53.83 | $187.79 | 44019 |
| 2021-08-31 | 54.24 | $186.07 | 49300 |
| 2021-08-30 | 54.72 | $186.38 | 12936 |
| 2021-08-27 | 55.22 | $184.74 | 16809 |
| 2021-08-26 | 55.75 | $187.03 | 24536 |
| 2021-08-25 | 56.32 | $188.33 | 12644 |
| 2021-08-24 | 56.56 | $188.34 | 11400 |
| 2021-08-23 | 56.83 | $188.32 | 9415 |
| 2021-08-20 | 57.04 | $187.21 | 15633 |
| 2021-08-19 | 57.34 | $184.90 | 29000 |
| 2021-08-18 | 57.76 | $182.83 | 25020 |
| 2021-08-17 | 58.03 | $186.45 | 17200 |
| 2021-08-16 | 58.10 | $188.36 | 35600 |
| 2021-08-13 | 57.66 | $189.16 | 18243 |
| 2021-08-12 | 57.04 | $190.14 | 20600 |
| 2021-08-11 | 56.37 | $189.70 | 30900 |
| 2021-08-10 | 55.63 | $189.76 | 28231 |
| 2021-08-09 | 54.88 | $189.25 | 14508 |
| 2021-08-06 | 54.08 | $189.37 | 16405 |
| 2021-08-05 | 53.26 | $190.81 | 16721 |
| 2021-08-04 | 52.22 | $189.50 | 20705 |
| 2021-08-03 | 51.16 | $186.21 | 24331 |
| 2021-08-02 | 50.09 | $186.65 | 14229 |
| 2021-07-30 | 48.89 | $185.96 | 52338 |
| 2021-07-29 | 47.62 | $189.01 | 29900 |
| 2021-07-28 | 45.97 | $187.37 | 37545 |
| 2021-07-27 | 44.25 | $184.58 | 49029 |
| 2021-07-26 | 42.46 | $180.69 | 24400 |
| 2021-07-23 | 40.63 | $182.16 | 47400 |
| 2021-07-22 | 38.67 | $182.55 | 18643 |
| 2021-07-21 | 36.54 | $184.89 | 34600 |
| 2021-07-20 | 34.30 | $178.87 | 17500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected