Is Fosterville South Exploration Ltd. (FSX.V) a Buy, Sell, or Hold?
TSXV : FSX.V
Fosterville South Exploration Ltd.
$0.51 CAD
$0.04 (8.51%)
- Volume
- 134.6K
- Average Volume
- 58.47K
- Market Capitalization
- $34.8M
- P/E Ratio
- -5.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $67.08
FSX.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-16 | $0.38 | $0.37 | -3.95% | 69384 |
| 2023-10-13 | $0.36 | $0.37 | 1.39% | 118.5K |
| 2023-10-12 | $0.36 | $0.36 | 0.00% | 50000 |
| 2023-10-11 | $0.33 | $0.34 | 1.52% | 5839 |
| 2023-10-10 | $0.35 | $0.34 | -2.86% | 238.5K |
| 2023-10-06 | $0.35 | $0.33 | -5.80% | 125K |
| 2023-10-05 | $0.35 | $0.34 | -4.29% | 89700 |
| 2023-10-04 | $0.36 | $0.36 | 1.41% | 17000 |
| 2023-10-03 | $0.38 | $0.36 | -5.26% | 124.21K |
| 2023-10-02 | $0.43 | $0.41 | -3.53% | 1100 |
| 2023-09-29 | $0.42 | $0.41 | -1.20% | 10195 |
| 2023-09-28 | $0.45 | $0.41 | -8.89% | 73500 |
| 2023-09-27 | $0.52 | $0.45 | -13.46% | 180K |
| 2023-09-26 | $0.53 | $0.55 | 3.77% | 35000 |
| 2023-09-25 | $0.55 | $0.54 | -1.82% | 62800 |
| 2023-09-22 | $0.55 | $0.57 | 3.64% | 150K |
| 2023-09-21 | $0.58 | $0.58 | 0.00% | 27500 |
| 2023-09-20 | $0.49 | $0.51 | 4.08% | 134.6K |
| 2023-09-19 | $0.50 | $0.47 | -6.00% | 14800 |
| 2023-09-18 | $0.49 | $0.49 | 0.00% | 49800 |
| 2023-09-15 | $0.49 | $0.46 | -7.14% | 31075 |
| 2023-09-14 | $0.48 | $0.49 | 2.08% | 364.64K |
| 2023-09-13 | $0.40 | $0.49 | 22.50% | 68800 |
| 2023-09-12 | $0.35 | $0.39 | 13.04% | 242.75K |
| 2023-09-11 | $0.38 | $0.35 | -8.00% | 229.2K |
| 2023-09-08 | $0.41 | $0.38 | -7.32% | 196.31K |
| 2023-09-07 | $0.41 | $0.41 | 0.00% | 2970 |
| 2023-09-06 | $0.39 | $0.40 | 2.56% | 97500 |
| 2023-09-05 | $0.35 | $0.39 | 11.43% | 385.9K |
| 2023-09-01 | $0.38 | $0.35 | -6.67% | 44005 |
| 2023-08-31 | $0.38 | $0.39 | 2.63% | 10500 |
| 2023-08-30 | $0.40 | $0.40 | 0.00% | 35750 |
| 2023-08-29 | $0.42 | $0.39 | -8.33% | 12580 |
| 2023-08-28 | $0.42 | $0.42 | 1.20% | 34522 |
| 2023-08-25 | $0.43 | $0.44 | 1.16% | 20500 |
| 2023-08-24 | $0.41 | $0.41 | 0.00% | 7495 |
| 2023-08-23 | $0.44 | $0.44 | 0.00% | 81000 |
| 2023-08-22 | $0.43 | $0.43 | 0.00% | 17500 |
| 2023-08-21 | $0.42 | $0.42 | 0.00% | 2500 |
| 2023-08-18 | $0.42 | $0.41 | -1.20% | 18500 |
| 2023-08-17 | $0.44 | $0.44 | 0.00% | 2000 |
| 2023-08-16 | $0.41 | $0.44 | 7.41% | 8700 |
| 2023-08-15 | $0.40 | $0.43 | 7.50% | 51400 |
| 2023-08-14 | $0.43 | $0.43 | 0.00% | - |
| 2023-08-11 | $0.43 | $0.43 | 0.00% | - |
| 2023-08-10 | $0.41 | $0.43 | 3.66% | 34000 |
| 2023-08-09 | $0.41 | $0.41 | 0.00% | 29088 |
| 2023-08-08 | $0.40 | $0.40 | 0.00% | 8183 |
| 2023-08-04 | $0.40 | $0.40 | 0.00% | 65100 |
| 2023-08-03 | $0.38 | $0.40 | 5.26% | 33888 |
| 2023-08-02 | $0.45 | $0.38 | -15.56% | 174.2K |
| 2023-08-01 | $0.47 | $0.45 | -4.26% | 40515 |
| 2023-07-31 | $0.44 | $0.47 | 6.82% | 78142 |
| 2023-07-28 | $0.42 | $0.45 | 8.43% | 99970 |
| 2023-07-27 | $0.42 | $0.42 | 0.00% | 1000 |
| 2023-07-26 | $0.43 | $0.43 | 0.00% | 10500 |
| 2023-07-25 | $0.42 | $0.43 | 2.38% | 8500 |
| 2023-07-24 | $0.42 | $0.43 | 2.38% | 7409 |
| 2023-07-21 | $0.44 | $0.40 | -8.05% | 39270 |
| 2023-07-20 | $0.44 | $0.44 | 0.00% | 9250 |
| 2023-07-19 | $0.44 | $0.45 | 3.45% | 31600 |
| 2023-07-18 | $0.50 | $0.44 | -13.00% | 38500 |
| 2023-07-17 | $0.48 | $0.46 | -4.17% | 22720 |
| 2023-07-14 | $0.48 | $0.48 | -1.04% | 23440 |
| 2023-07-13 | $0.47 | $0.47 | 1.08% | 6600 |
| 2023-07-12 | $0.45 | $0.45 | 0.00% | 34500 |
| 2023-07-11 | $0.45 | $0.45 | 0.00% | 16000 |
| 2023-07-10 | $0.45 | $0.45 | 0.00% | - |
| 2023-07-07 | $0.43 | $0.45 | 5.88% | 18898 |
| 2023-07-06 | $0.48 | $0.47 | -1.05% | 5850 |
| 2023-07-05 | $0.45 | $0.50 | 11.11% | 80805 |
| 2023-07-04 | $0.43 | $0.45 | 5.88% | 37300 |
| 2023-06-30 | $0.42 | $0.42 | 1.20% | 4551 |
| 2023-06-29 | $0.45 | $0.40 | -10.11% | 37600 |
| 2023-06-28 | $0.43 | $0.42 | -2.33% | 37900 |
| 2023-06-27 | $0.41 | $0.41 | 0.00% | 10000 |
| 2023-06-26 | $0.40 | $0.44 | 10.00% | 26332 |
| 2023-06-23 | $0.38 | $0.38 | 1.33% | 4500 |
| 2023-06-22 | $0.40 | $0.40 | 0.00% | 60500 |
| 2023-06-21 | $0.41 | $0.41 | 1.23% | 5500 |
| 2023-06-20 | $0.42 | $0.41 | -1.20% | 14025 |
| 2023-06-19 | $0.42 | $0.42 | 0.00% | 9600 |
| 2023-06-16 | $0.42 | $0.42 | 0.00% | 2500 |
| 2023-06-15 | $0.43 | $0.45 | 5.88% | 5600 |
| 2023-06-14 | $0.40 | $0.40 | 0.00% | - |
| 2023-06-13 | $0.40 | $0.40 | 0.00% | 5000 |
| 2023-06-12 | $0.42 | $0.42 | 0.00% | 34556 |
| 2023-06-09 | $0.41 | $0.43 | 3.66% | 17250 |
| 2023-06-08 | $0.43 | $0.43 | 0.00% | 257.5K |
| 2023-06-07 | $0.43 | $0.43 | 1.18% | 38700 |