Is Fosterville South Exploration Ltd. (FSX.V) a Buy, Sell, or Hold?

Enter your email address below for free access to our Fosterville South Exploration Ltd. (FSX.V) research center and poll results.

TSXV : FSX.V

Fosterville South Exploration Ltd.

$0.51 CAD

$0.04 (8.51%)

Volume: 134.6K
Average Volume: 58.47K
Market Capitalization: $34.8M
P/E Ratio: -5.72
Dividend Yield: 0.00%
Price Target

Year High: $0.77
Year Low: $0.28
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $67.08

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

0.43

2023-10-16

Close Price

$0.37

Vol: 69384

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-16	0.43	$0.37	69384
2023-10-13	0.43	$0.37	118500
2023-10-12	0.44	$0.36	50000
2023-10-11	0.44	$0.34	5839
2023-10-10	0.45	$0.34	238500
2023-10-06	0.45	$0.33	125000
2023-10-05	0.45	$0.34	89700
2023-10-04	0.45	$0.36	17000
2023-10-03	0.46	$0.36	124214
2023-10-02	0.46	$0.41	1100
2023-09-29	0.45	$0.41	10195
2023-09-28	0.45	$0.41	73500
2023-09-27	0.45	$0.45	180000
2023-09-26	0.45	$0.55	35000
2023-09-25	0.44	$0.54	62800
2023-09-22	0.44	$0.57	150000
2023-09-21	0.43	$0.58	27500
2023-09-20	0.42	$0.51	134600
2023-09-19	0.42	$0.47	14800
2023-09-18	0.42	$0.49	49800
2023-09-15	0.41	$0.46	31075
2023-09-14	0.41	$0.49	364644
2023-09-13	0.41	$0.49	68800
2023-09-12	0.41	$0.39	242750
2023-09-11	0.41	$0.35	229200
2023-09-08	0.41	$0.38	196314
2023-09-07	0.41	$0.41	2970
2023-09-06	0.41	$0.40	97500
2023-09-05	0.41	$0.39	385900
2023-09-01	0.41	$0.35	44005
2023-08-31	0.42	$0.39	10500
2023-08-30	0.42	$0.40	35750
2023-08-29	0.42	$0.39	12580
2023-08-28	0.42	$0.42	34522
2023-08-25	0.42	$0.44	20500
2023-08-24	0.42	$0.41	7495
2023-08-23	0.42	$0.44	81000
2023-08-22	0.42	$0.43	17500
2023-08-21	0.42	$0.42	2500
2023-08-18	0.42	$0.41	18500
2023-08-17	0.42	$0.44	2000
2023-08-16	0.42	$0.44	8700
2023-08-15	0.42	$0.43	51400
2023-08-14	0.43	$0.43	—
2023-08-11	0.43	$0.43	—
2023-08-10	0.43	$0.43	34000
2023-08-09	0.43	$0.41	29088
2023-08-08	0.43	$0.40	8183
2023-08-04	0.44	$0.40	65100
2023-08-03	0.44	$0.40	33888
2023-08-02	0.44	$0.38	174198
2023-08-01	0.45	$0.45	40515
2023-07-31	0.45	$0.47	78142
2023-07-28	0.45	$0.45	99970
2023-07-27	0.44	$0.42	1000
2023-07-26	0.44	$0.43	10500
2023-07-25	0.44	$0.43	8500
2023-07-24	0.44	$0.43	7409
2023-07-21	0.44	$0.40	39270
2023-07-20	0.44	$0.44	9250
2023-07-19	0.44	$0.45	31600
2023-07-18	0.44	$0.44	38500
2023-07-17	0.44	$0.46	22720
2023-07-14	0.43	$0.48	23440
2023-07-13	0.43	$0.47	6600
2023-07-12	0.43	$0.45	34500
2023-07-11	0.43	$0.45	16000
2023-07-10	0.43	$0.45	—
2023-07-07	0.42	$0.45	18898
2023-07-06	0.42	$0.47	5850
2023-07-05	0.42	$0.50	80805
2023-07-04	0.42	$0.45	37300
2023-06-30	0.42	$0.42	4551
2023-06-29	0.42	$0.40	37600
2023-06-28	0.43	$0.42	37900
2023-06-27	0.42	$0.41	10000
2023-06-26	0.43	$0.44	26332
2023-06-23	0.43	$0.38	4500
2023-06-22	0.43	$0.40	60500
2023-06-21	0.44	$0.41	5500
2023-06-20	0.44	$0.41	14025
2023-06-19	0.45	$0.42	9600
2023-06-16	0.45	$0.42	2500
2023-06-15	0.46	$0.45	5600
2023-06-14	0.46	$0.40	—
2023-06-13	0.46	$0.40	5000
2023-06-12	0.47	$0.42	34556
2023-06-09	0.47	$0.43	17250
2023-06-08	0.47	$0.43	257500
2023-06-07	0.48	$0.43	38700
2023-06-06	0.48	$0.49	1500
2023-06-05	0.49	$0.50	63300
2023-06-02	0.49	$0.44	28000
2023-06-01	0.49	$0.42	19830
2023-05-31	0.50	$0.40	58500
2023-05-30	0.51	$0.46	8100
2023-05-29	0.52	$0.46	93195
2023-05-26	0.52	$0.49	8250
2023-05-25	0.52	$0.48	13100
2023-05-24	0.53	$0.49	19680
2023-05-23	0.54	$0.53	6500
2023-05-19	0.54	$0.50	—
2023-05-18	0.55	$0.50	26000
2023-05-17	0.56	$0.48	53000
2023-05-16	0.57	$0.49	62000
2023-05-15	0.57	$0.51	296428
2023-05-12	0.58	$0.47	552500
2023-05-11	0.58	$0.49	89000
2023-05-10	0.59	$0.55	11513
2023-05-09	0.60	$0.55	30500
2023-05-08	0.60	$0.55	20005
2023-05-05	0.60	$0.56	27882
2023-05-04	0.61	$0.52	157058
2023-05-03	0.61	$0.54	126650
2023-05-02	0.61	$0.59	192243
2023-05-01	0.61	$0.55	56013
2023-04-28	0.61	$0.56	64278
2023-04-27	0.61	$0.57	37383
2023-04-26	0.61	$0.60	45357
2023-04-25	0.61	$0.61	117610
2023-04-24	0.61	$0.62	63080
2023-04-21	0.61	$0.65	89800
2023-04-20	0.61	$0.66	241800
2023-04-19	0.61	$0.67	520572
2023-04-18	0.60	$0.59	92740
2023-04-17	0.60	$0.61	90443
2023-04-14	0.59	$0.62	21507
2023-04-13	0.58	$0.65	263200
2023-04-12	0.57	$0.64	3885
2023-04-11	0.56	$0.63	146850
2023-04-10	0.55	$0.64	136900
2023-04-06	0.54	$0.59	13200
2023-04-05	0.53	$0.62	68164
2023-04-04	0.52	$0.55	10500
2023-04-03	0.52	$0.54	56978
2023-03-31	0.52	$0.56	437200
2023-03-30	0.51	$0.60	10410
2023-03-29	0.50	$0.59	38000
2023-03-28	0.49	$0.60	9880
2023-03-27	0.48	$0.60	30000
2023-03-24	0.47	$0.61	25000
2023-03-23	0.46	$0.62	86010
2023-03-22	0.45	$0.59	89000
2023-03-21	0.44	$0.54	—
2023-03-20	0.43	$0.54	129368
2023-03-17	0.43	$0.49	84333
2023-03-16	0.42	$0.44	43500
2023-03-15	0.42	$0.45	63850
2023-03-14	0.42	$0.45	12900
2023-03-13	0.42	$0.45	54500
2023-03-10	0.42	$0.42	80000
2023-03-09	0.42	$0.42	23000
2023-03-08	0.42	$0.43	1000
2023-03-07	0.43	$0.45	22500
2023-03-06	0.43	$0.46	45086
2023-03-03	0.43	$0.43	27000
2023-03-02	0.44	$0.42	2000
2023-03-01	0.45	$0.45	34320
2023-02-28	0.46	$0.39	121700
2023-02-27	0.47	$0.42	15500
2023-02-24	0.48	$0.39	46543
2023-02-23	0.50	$0.40	74700
2023-02-22	0.51	$0.41	48500
2023-02-21	0.53	$0.39	27000
2023-02-17	0.55	$0.38	45800
2023-02-16	0.56	$0.38	302250
2023-02-15	0.57	$0.41	126000
2023-02-14	0.58	$0.43	20000
2023-02-13	0.59	$0.41	176617
2023-02-10	0.60	$0.44	220650
2023-02-09	0.61	$0.48	10900
2023-02-08	0.62	$0.48	17250
2023-02-07	0.62	$0.50	32090
2023-02-06	0.63	$0.53	23550
2023-02-03	0.63	$0.54	127408
2023-02-02	0.63	$0.61	33752
2023-02-01	0.62	$0.61	26328
2023-01-31	0.61	$0.63	66335
2023-01-30	0.60	$0.60	65128
2023-01-27	0.58	$0.60	266641
2023-01-26	0.57	$0.68	14042
2023-01-25	0.55	$0.73	9000
2023-01-24	0.53	$0.77	96527
2023-01-23	0.50	$0.75	825992
2023-01-20	0.48	$0.60	9900
2023-01-19	0.47	$0.59	124425
2023-01-18	0.46	$0.63	187398
2023-01-17	0.44	$0.68	108613
2023-01-16	0.43	$0.63	28877
2023-01-13	0.41	$0.63	137705
2023-01-12	0.40	$0.58	63700
2023-01-11	0.38	$0.59	231833
2023-01-10	0.37	$0.56	44356
2023-01-09	0.36	$0.54	112167
2023-01-06	0.35	$0.52	392420
2023-01-05	0.34	$0.50	345430
2023-01-04	0.33	$0.44	742343
2023-01-03	0.32	$0.35	216110
2022-12-30	0.32	$0.30	76198
2022-12-29	0.33	$0.31	25030
2022-12-28	0.33	$0.30	115186
2022-12-23	0.33	$0.32	39750
2022-12-22	0.33	$0.30	85130
2022-12-21	0.34	$0.31	429087
2022-12-20	0.34	$0.34	22827
2022-12-19	0.34	$0.34	114604
2022-12-16	0.34	$0.34	160200
2022-12-15	0.34	$0.34	180300
2022-12-14	0.34	$0.34	88824
2022-12-13	0.34	$0.32	151587
2022-12-12	0.34	$0.29	91500
2022-12-09	0.35	$0.31	51686
2022-12-08	0.35	$0.32	48400
2022-12-07	0.35	$0.34	19000
2022-12-06	0.34	$0.33	57500
2022-12-05	0.34	$0.35	23500
2022-12-02	0.34	$0.36	73104
2022-12-01	0.34	$0.36	48000
2022-11-30	0.33	$0.34	70200
2022-11-29	0.33	$0.34	81750
2022-11-28	0.33	$0.38	104413
2022-11-25	0.33	$0.34	35017
2022-11-24	0.32	$0.34	—
2022-11-23	0.32	$0.34	24538
2022-11-22	0.32	$0.34	—
2022-11-21	0.32	$0.34	60600
2022-11-18	0.32	$0.36	12500
2022-11-17	0.32	$0.35	32000
2022-11-16	0.32	$0.37	140850
2022-11-15	0.31	$0.40	145154
2022-11-14	0.31	$0.34	29400
2022-11-11	0.30	$0.33	49500
2022-11-10	0.30	$0.32	82850
2022-11-09	0.30	$0.30	28400
2022-11-08	0.30	$0.31	40400
2022-11-07	0.30	$0.29	9653
2022-11-04	0.30	$0.28	133000
2022-11-03	0.31	$0.28	31000
2022-11-02	0.31	$0.32	—
2022-11-01	0.31	$0.32	7729
2022-10-31	0.31	$0.29	2000
2022-10-28	0.31	$0.31	33500
2022-10-27	0.31	$0.32	6500
2022-10-26	0.31	$0.32	17115
2022-10-25	0.31	$0.31	9900
2022-10-24	0.31	$0.31	4400
2022-10-21	0.31	$0.32	13250
2022-10-20	0.31	$0.30	3500
2022-10-19	0.31	$0.31	37425
2022-10-18	0.31	$0.29	12800
2022-10-17	0.31	$0.30	44000
2022-10-14	0.31	$0.28	16833
2022-10-13	0.31	$0.30	12700
2022-10-12	0.31	$0.30	26944
2022-10-11	0.31	$0.32	11165
2022-10-07	0.32	$0.34	—
2022-10-06	0.32	$0.34	—
2022-10-05	0.31	$0.34	20000
2022-10-04	0.31	$0.34	54600
2022-10-03	0.31	$0.32	55800
2022-09-30	0.31	$0.31	46250
2022-09-29	0.31	$0.29	37800
2022-09-28	0.32	$0.28	84250
2022-09-27	0.32	$0.26	43510
2022-09-26	0.32	$0.29	34276
2022-09-23	0.33	$0.31	68482
2022-09-22	0.33	$0.36	56400
2022-09-21	0.33	$0.32	2500
2022-09-20	0.33	$0.32	12000
2022-09-19	0.33	$0.32	16500
2022-09-16	0.33	$0.30	13386
2022-09-15	0.34	$0.30	108344
2022-09-14	0.34	$0.33	47200
2022-09-13	0.35	$0.32	32752
2022-09-12	0.35	$0.36	17300
2022-09-09	0.35	$0.35	71203
2022-09-08	0.35	$0.30	53803
2022-09-07	0.36	$0.33	13801
2022-09-06	0.36	$0.32	3300
2022-09-02	0.36	$0.32	13500
2022-09-01	0.37	$0.32	3402
2022-08-31	0.37	$0.35	—
2022-08-30	0.38	$0.35	44160
2022-08-29	0.38	$0.36	15400
2022-08-26	0.38	$0.37	7680
2022-08-25	0.38	$0.37	7051
2022-08-24	0.38	$0.35	133600
2022-08-23	0.38	$0.35	15000
2022-08-22	0.38	$0.32	77100
2022-08-19	0.38	$0.33	92400
2022-08-18	0.38	$0.37	20515
2022-08-17	0.38	$0.39	12201
2022-08-16	0.38	$0.40	—
2022-08-15	0.37	$0.40	9100
2022-08-12	0.37	$0.40	42673
2022-08-11	0.37	$0.38	4575
2022-08-10	0.36	$0.39	3810
2022-08-09	0.36	$0.38	6250
2022-08-08	0.36	$0.41	30375
2022-08-05	0.35	$0.40	75544
2022-08-04	0.35	$0.42	13476
2022-08-03	0.35	$0.42	16000
2022-08-02	0.34	$0.43	144100
2022-07-29	0.34	$0.39	47950
2022-07-28	0.34	$0.37	68200
2022-07-27	0.34	$0.32	2644
2022-07-26	0.34	$0.35	—
2022-07-25	0.34	$0.35	3681
2022-07-22	0.35	$0.33	19057
2022-07-21	0.35	$0.34	2600
2022-07-20	0.35	$0.34	15293
2022-07-19	0.35	$0.35	15500
2022-07-18	0.36	$0.34	136243
2022-07-15	0.36	$0.33	2900
2022-07-14	0.37	$0.33	153750
2022-07-13	0.37	$0.32	26500
2022-07-12	0.38	$0.31	84490
2022-07-11	0.38	$0.32	24899
2022-07-08	0.39	$0.33	61585
2022-07-07	0.39	$0.35	7100
2022-07-06	0.39	$0.35	2000
2022-07-05	0.40	$0.34	96200
2022-07-04	0.40	$0.37	—
2022-06-30	0.40	$0.37	3100
2022-06-29	0.40	$0.38	39255
2022-06-28	0.41	$0.39	35676
2022-06-27	0.41	$0.39	31000
2022-06-24	0.41	$0.37	78161
2022-06-23	0.41	$0.36	194496
2022-06-22	0.41	$0.40	86850
2022-06-21	0.41	$0.40	41000
2022-06-20	0.41	$0.44	10000
2022-06-17	0.41	$0.43	30291
2022-06-16	0.41	$0.43	72930
2022-06-15	0.41	$0.41	37970
2022-06-14	0.41	$0.41	7690
2022-06-13	0.41	$0.43	26558
2022-06-10	0.41	$0.46	210290
2022-06-09	0.41	$0.39	4000
2022-06-08	0.41	$0.40	28470
2022-06-07	0.41	$0.42	130600
2022-06-06	0.42	$0.40	199899
2022-06-03	0.42	$0.41	38500
2022-06-02	0.43	$0.41	32061
2022-06-01	0.43	$0.41	34093
2022-05-31	0.44	$0.41	500
2022-05-30	0.44	$0.41	134300
2022-05-27	0.45	$0.39	172415
2022-05-26	0.46	$0.43	62350
2022-05-25	0.47	$0.39	48000
2022-05-24	0.47	$0.38	141240
2022-05-20	0.48	$0.40	35500
2022-05-19	0.49	$0.39	102800
2022-05-18	0.50	$0.40	62302
2022-05-17	0.51	$0.40	139970
2022-05-16	0.52	$0.41	62500
2022-05-13	0.54	$0.44	25800
2022-05-12	0.55	$0.45	143761
2022-05-11	0.55	$0.45	166467
2022-05-10	0.56	$0.44	186475
2022-05-09	0.57	$0.51	230258
2022-05-06	0.58	$0.50	16000
2022-05-05	0.58	$0.50	150500
2022-05-04	0.59	$0.52	164019
2022-05-03	0.60	$0.51	99833
2022-05-02	0.60	$0.56	149219
2022-04-29	0.61	$0.55	49327
2022-04-28	0.61	$0.55	130361
2022-04-27	0.61	$0.58	270000
2022-04-26	0.62	$0.52	105095
2022-04-25	0.62	$0.55	34524
2022-04-22	0.63	$0.60	172269
2022-04-21	0.63	$0.60	63500
2022-04-20	0.63	$0.62	16801
2022-04-19	0.63	$0.63	52402
2022-04-18	0.64	$0.63	45476
2022-04-14	0.64	$0.63	50550
2022-04-13	0.64	$0.64	18072
2022-04-12	0.64	$0.62	155380
2022-04-11	0.64	$0.62	42906
2022-04-08	0.65	$0.62	25500
2022-04-07	0.65	$0.61	36001
2022-04-06	0.65	$0.63	39705
2022-04-05	0.65	$0.63	10787
2022-04-04	0.66	$0.64	58955
2022-04-01	0.66	$0.64	64330
2022-03-31	0.67	$0.63	36886
2022-03-30	0.67	$0.65	40072
2022-03-29	0.67	$0.64	68960
2022-03-28	0.67	$0.63	55070
2022-03-25	0.67	$0.66	36929
2022-03-24	0.68	$0.64	49230
2022-03-23	0.68	$0.66	40512
2022-03-22	0.68	$0.64	47503
2022-03-21	0.68	$0.64	54222
2022-03-18	0.68	$0.64	62560
2022-03-17	0.68	$0.65	106640
2022-03-16	0.69	$0.69	95043
2022-03-15	0.69	$0.71	63884
2022-03-14	0.69	$0.66	27208
2022-03-11	0.69	$0.68	27600
2022-03-10	0.69	$0.69	87778
2022-03-09	0.70	$0.66	72137
2022-03-08	0.70	$0.71	211356
2022-03-07	0.70	$0.76	252757
2022-03-04	0.70	$0.72	125005
2022-03-03	0.70	$0.69	20124
2022-03-02	0.70	$0.65	69199
2022-03-01	0.70	$0.66	45100
2022-02-28	0.71	$0.68	68120
2022-02-25	0.71	$0.69	154765
2022-02-24	0.71	$0.69	263367
2022-02-23	0.71	$0.64	54719
2022-02-22	0.72	$0.65	40750
2022-02-18	0.72	$0.69	25100
2022-02-17	0.73	$0.69	166385
2022-02-16	0.74	$0.69	38607
2022-02-15	0.75	$0.71	199052
2022-02-14	0.75	$0.76	61908
2022-02-11	0.76	$0.74	24600
2022-02-10	0.76	$0.71	55900
2022-02-09	0.77	$0.73	38865
2022-02-08	0.78	$0.72	40000
2022-02-07	0.79	$0.69	91042
2022-02-04	0.80	$0.72	24100
2022-02-03	0.80	$0.72	19970
2022-02-02	0.81	$0.73	12935
2022-02-01	0.82	$0.77	92712
2022-01-31	0.83	$0.71	44423
2022-01-28	0.84	$0.70	79250
2022-01-27	0.85	$0.72	180121
2022-01-26	0.86	$0.75	60168
2022-01-25	0.87	$0.76	47400
2022-01-24	0.87	$0.78	44551
2022-01-21	0.88	$0.80	58900
2022-01-20	0.88	$0.83	29998
2022-01-19	0.88	$0.87	108377
2022-01-18	0.88	$0.81	119120
2022-01-17	0.89	$0.84	39057
2022-01-14	0.89	$0.87	58200
2022-01-13	0.89	$0.88	76758
2022-01-12	0.89	$0.87	66800
2022-01-11	0.89	$0.91	99525
2022-01-10	0.89	$0.86	33965
2022-01-07	0.89	$0.89	56967
2022-01-06	0.89	$0.88	83226
2022-01-05	0.89	$0.92	62647
2022-01-04	0.89	$0.94	41380
2021-12-31	0.89	$0.93	10740
2021-12-30	0.88	$0.93	27981
2021-12-29	0.88	$0.87	73106
2021-12-24	0.88	$0.90	555
2021-12-23	0.88	$0.88	26570
2021-12-22	0.89	$0.88	25245
2021-12-21	0.90	$0.87	92752
2021-12-20	0.90	$0.86	55300
2021-12-17	0.91	$0.89	64700
2021-12-16	0.92	$0.89	162491
2021-12-15	0.92	$0.86	77403
2021-12-14	0.94	$0.89	84000
2021-12-13	0.95	$0.92	124321
2021-12-10	0.95	$0.85	210735
2021-12-09	0.97	$0.86	553295
2021-12-08	0.98	$0.91	50220
2021-12-07	0.99	$0.89	68818
2021-12-06	1.00	$0.87	44498
2021-12-03	1.00	$0.90	78230
2021-12-02	1.01	$0.88	58115
2021-12-01	1.02	$0.85	90308
2021-11-30	1.02	$0.89	396145
2021-11-29	1.03	$0.90	109169
2021-11-26	1.04	$0.95	77661
2021-11-25	1.04	$1.00	20478
2021-11-24	1.04	$0.99	21150
2021-11-23	1.05	$0.97	69000
2021-11-22	1.05	$0.99	91873
2021-11-19	1.06	$1.06	24700
2021-11-18	1.06	$1.05	102072
2021-11-17	1.06	$1.09	88028
2021-11-16	1.06	$1.11	55453
2021-11-15	1.06	$1.05	37700
2021-11-12	1.06	$1.10	121600
2021-11-11	1.06	$1.14	153958
2021-11-10	1.06	$1.08	158925
2021-11-09	1.07	$1.03	74300
2021-11-08	1.07	$1.04	49132
2021-11-05	1.07	$1.05	59014
2021-11-04	1.07	$0.99	78055
2021-11-03	1.07	$1.01	43000
2021-11-02	1.06	$1.02	192445
2021-11-01	1.06	$1.02	41594
2021-10-29	1.06	$1.04	60742
2021-10-28	1.06	$1.06	20415
2021-10-27	1.05	$1.07	8405
2021-10-26	1.05	$1.09	39427
2021-10-25	1.05	$1.15	95200
2021-10-22	1.04	$1.09	31957
2021-10-21	1.04	$1.05	57478
2021-10-20	1.04	$1.06	101100
2021-10-19	1.04	$1.05	60350

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

0.39

2023-10-16

Close Price

$0.37

Vol: 69384

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-16	0.39	$0.37	69384
2023-10-13	0.40	$0.37	118500
2023-10-12	0.40	$0.36	50000
2023-10-11	0.41	$0.34	5839
2023-10-10	0.41	$0.34	238500
2023-10-06	0.42	$0.33	125000
2023-10-05	0.43	$0.34	89700
2023-10-04	0.44	$0.36	17000
2023-10-03	0.45	$0.36	124214
2023-10-02	0.46	$0.41	1100
2023-09-29	0.46	$0.41	10195
2023-09-28	0.47	$0.41	73500
2023-09-27	0.47	$0.45	180000
2023-09-26	0.48	$0.55	35000
2023-09-25	0.47	$0.54	62800
2023-09-22	0.46	$0.57	150000
2023-09-21	0.45	$0.58	27500
2023-09-20	0.44	$0.51	134600
2023-09-19	0.43	$0.47	14800
2023-09-18	0.43	$0.49	49800
2023-09-15	0.42	$0.46	31075
2023-09-14	0.42	$0.49	364644
2023-09-13	0.41	$0.49	68800
2023-09-12	0.40	$0.39	242750
2023-09-11	0.40	$0.35	229200
2023-09-08	0.41	$0.38	196314
2023-09-07	0.41	$0.41	2970
2023-09-06	0.41	$0.40	97500
2023-09-05	0.41	$0.39	385900
2023-09-01	0.41	$0.35	44005
2023-08-31	0.42	$0.39	10500
2023-08-30	0.42	$0.40	35750
2023-08-29	0.42	$0.39	12580
2023-08-28	0.43	$0.42	34522
2023-08-25	0.43	$0.44	20500
2023-08-24	0.42	$0.41	7495
2023-08-23	0.43	$0.44	81000
2023-08-22	0.43	$0.43	17500
2023-08-21	0.43	$0.42	2500
2023-08-18	0.43	$0.41	18500
2023-08-17	0.43	$0.44	2000
2023-08-16	0.43	$0.44	8700
2023-08-15	0.43	$0.43	51400
2023-08-14	0.43	$0.43	—
2023-08-11	0.43	$0.43	—
2023-08-10	0.43	$0.43	34000
2023-08-09	0.43	$0.41	29088
2023-08-08	0.43	$0.40	8183
2023-08-04	0.43	$0.40	65100
2023-08-03	0.43	$0.40	33888
2023-08-02	0.44	$0.38	174198
2023-08-01	0.44	$0.45	40515
2023-07-31	0.44	$0.47	78142
2023-07-28	0.44	$0.45	99970
2023-07-27	0.44	$0.42	1000
2023-07-26	0.44	$0.43	10500
2023-07-25	0.44	$0.43	8500
2023-07-24	0.44	$0.43	7409
2023-07-21	0.44	$0.40	39270
2023-07-20	0.45	$0.44	9250
2023-07-19	0.45	$0.45	31600
2023-07-18	0.45	$0.44	38500
2023-07-17	0.45	$0.46	22720
2023-07-14	0.45	$0.48	23440
2023-07-13	0.44	$0.47	6600
2023-07-12	0.44	$0.45	34500
2023-07-11	0.44	$0.45	16000
2023-07-10	0.44	$0.45	—
2023-07-07	0.44	$0.45	18898
2023-07-06	0.44	$0.47	5850
2023-07-05	0.43	$0.50	80805
2023-07-04	0.43	$0.45	37300
2023-06-30	0.43	$0.42	4551
2023-06-29	0.43	$0.40	37600
2023-06-28	0.43	$0.42	37900
2023-06-27	0.43	$0.41	10000
2023-06-26	0.43	$0.44	26332
2023-06-23	0.43	$0.38	4500
2023-06-22	0.44	$0.40	60500
2023-06-21	0.44	$0.41	5500
2023-06-20	0.44	$0.41	14025
2023-06-19	0.45	$0.42	9600
2023-06-16	0.45	$0.42	2500
2023-06-15	0.45	$0.45	5600
2023-06-14	0.45	$0.40	—
2023-06-13	0.46	$0.40	5000
2023-06-12	0.47	$0.42	34556
2023-06-09	0.47	$0.43	17250
2023-06-08	0.48	$0.43	257500
2023-06-07	0.48	$0.43	38700
2023-06-06	0.49	$0.49	1500
2023-06-05	0.49	$0.50	63300
2023-06-02	0.49	$0.44	28000
2023-06-01	0.49	$0.42	19830
2023-05-31	0.50	$0.40	58500
2023-05-30	0.51	$0.46	8100
2023-05-29	0.51	$0.46	93195
2023-05-26	0.52	$0.49	8250
2023-05-25	0.52	$0.48	13100
2023-05-24	0.53	$0.49	19680
2023-05-23	0.53	$0.53	6500
2023-05-19	0.53	$0.50	—
2023-05-18	0.54	$0.50	26000
2023-05-17	0.54	$0.48	53000
2023-05-16	0.55	$0.49	62000
2023-05-15	0.55	$0.51	296428
2023-05-12	0.56	$0.47	552500
2023-05-11	0.56	$0.49	89000
2023-05-10	0.57	$0.55	11513
2023-05-09	0.57	$0.55	30500
2023-05-08	0.58	$0.55	20005
2023-05-05	0.58	$0.56	27882
2023-05-04	0.58	$0.52	157058
2023-05-03	0.59	$0.54	126650
2023-05-02	0.59	$0.59	192243
2023-05-01	0.59	$0.55	56013
2023-04-28	0.60	$0.56	64278
2023-04-27	0.60	$0.57	37383
2023-04-26	0.61	$0.60	45357
2023-04-25	0.61	$0.61	117610
2023-04-24	0.61	$0.62	63080
2023-04-21	0.61	$0.65	89800
2023-04-20	0.60	$0.66	241800
2023-04-19	0.59	$0.67	520572
2023-04-18	0.59	$0.59	92740
2023-04-17	0.59	$0.61	90443
2023-04-14	0.58	$0.62	21507
2023-04-13	0.58	$0.65	263200
2023-04-12	0.57	$0.64	3885
2023-04-11	0.56	$0.63	146850
2023-04-10	0.56	$0.64	136900
2023-04-06	0.55	$0.59	13200
2023-04-05	0.55	$0.62	68164
2023-04-04	0.54	$0.55	10500
2023-04-03	0.54	$0.54	56978
2023-03-31	0.54	$0.56	437200
2023-03-30	0.53	$0.60	10410
2023-03-29	0.53	$0.59	38000
2023-03-28	0.52	$0.60	9880
2023-03-27	0.51	$0.60	30000
2023-03-24	0.50	$0.61	25000
2023-03-23	0.49	$0.62	86010
2023-03-22	0.48	$0.59	89000
2023-03-21	0.46	$0.54	—
2023-03-20	0.46	$0.54	129368
2023-03-17	0.45	$0.49	84333
2023-03-16	0.44	$0.44	43500
2023-03-15	0.44	$0.45	63850
2023-03-14	0.44	$0.45	12900
2023-03-13	0.44	$0.45	54500
2023-03-10	0.44	$0.42	80000
2023-03-09	0.44	$0.42	23000
2023-03-08	0.44	$0.43	1000
2023-03-07	0.45	$0.45	22500
2023-03-06	0.45	$0.46	45086
2023-03-03	0.44	$0.43	27000
2023-03-02	0.45	$0.42	2000
2023-03-01	0.45	$0.45	34320
2023-02-28	0.45	$0.39	121700
2023-02-27	0.46	$0.42	15500
2023-02-24	0.46	$0.39	46543
2023-02-23	0.47	$0.40	74700
2023-02-22	0.47	$0.41	48500
2023-02-21	0.48	$0.39	27000
2023-02-17	0.49	$0.38	45800
2023-02-16	0.50	$0.38	302250
2023-02-15	0.51	$0.41	126000
2023-02-14	0.52	$0.43	20000
2023-02-13	0.53	$0.41	176617
2023-02-10	0.55	$0.44	220650
2023-02-09	0.56	$0.48	10900
2023-02-08	0.57	$0.48	17250
2023-02-07	0.58	$0.50	32090
2023-02-06	0.59	$0.53	23550
2023-02-03	0.59	$0.54	127408
2023-02-02	0.60	$0.61	33752
2023-02-01	0.60	$0.61	26328
2023-01-31	0.59	$0.63	66335
2023-01-30	0.59	$0.60	65128
2023-01-27	0.59	$0.60	266641
2023-01-26	0.59	$0.68	14042
2023-01-25	0.58	$0.73	9000
2023-01-24	0.56	$0.77	96527
2023-01-23	0.54	$0.75	825992
2023-01-20	0.52	$0.60	9900
2023-01-19	0.51	$0.59	124425
2023-01-18	0.50	$0.63	187398
2023-01-17	0.49	$0.68	108613
2023-01-16	0.47	$0.63	28877
2023-01-13	0.45	$0.63	137705
2023-01-12	0.43	$0.58	63700
2023-01-11	0.42	$0.59	231833
2023-01-10	0.40	$0.56	44356
2023-01-09	0.38	$0.54	112167
2023-01-06	0.37	$0.52	392420
2023-01-05	0.35	$0.50	345430
2023-01-04	0.33	$0.44	742343
2023-01-03	0.32	$0.35	216110
2022-12-30	0.32	$0.30	76198
2022-12-29	0.32	$0.31	25030
2022-12-28	0.32	$0.30	115186
2022-12-23	0.33	$0.32	39750
2022-12-22	0.33	$0.30	85130
2022-12-21	0.33	$0.31	429087
2022-12-20	0.33	$0.34	22827
2022-12-19	0.33	$0.34	114604
2022-12-16	0.33	$0.34	160200
2022-12-15	0.33	$0.34	180300
2022-12-14	0.33	$0.34	88824
2022-12-13	0.33	$0.32	151587
2022-12-12	0.33	$0.29	91500
2022-12-09	0.34	$0.31	51686
2022-12-08	0.34	$0.32	48400
2022-12-07	0.34	$0.34	19000
2022-12-06	0.34	$0.33	57500
2022-12-05	0.34	$0.35	23500
2022-12-02	0.34	$0.36	73104
2022-12-01	0.34	$0.36	48000
2022-11-30	0.34	$0.34	70200
2022-11-29	0.34	$0.34	81750
2022-11-28	0.34	$0.38	104413
2022-11-25	0.33	$0.34	35017
2022-11-24	0.33	$0.34	—
2022-11-23	0.33	$0.34	24538
2022-11-22	0.33	$0.34	—
2022-11-21	0.33	$0.34	60600
2022-11-18	0.33	$0.36	12500
2022-11-17	0.33	$0.35	32000
2022-11-16	0.32	$0.37	140850
2022-11-15	0.32	$0.40	145154
2022-11-14	0.31	$0.34	29400
2022-11-11	0.31	$0.33	49500
2022-11-10	0.30	$0.32	82850
2022-11-09	0.30	$0.30	28400
2022-11-08	0.30	$0.31	40400
2022-11-07	0.30	$0.29	9653
2022-11-04	0.30	$0.28	133000
2022-11-03	0.31	$0.28	31000
2022-11-02	0.31	$0.32	—
2022-11-01	0.31	$0.32	7729
2022-10-31	0.31	$0.29	2000
2022-10-28	0.31	$0.31	33500
2022-10-27	0.31	$0.32	6500
2022-10-26	0.31	$0.32	17115
2022-10-25	0.31	$0.31	9900
2022-10-24	0.31	$0.31	4400
2022-10-21	0.31	$0.32	13250
2022-10-20	0.31	$0.30	3500
2022-10-19	0.31	$0.31	37425
2022-10-18	0.31	$0.29	12800
2022-10-17	0.31	$0.30	44000
2022-10-14	0.31	$0.28	16833
2022-10-13	0.32	$0.30	12700
2022-10-12	0.32	$0.30	26944
2022-10-11	0.32	$0.32	11165
2022-10-07	0.32	$0.34	—
2022-10-06	0.32	$0.34	—
2022-10-05	0.32	$0.34	20000
2022-10-04	0.32	$0.34	54600
2022-10-03	0.31	$0.32	55800
2022-09-30	0.31	$0.31	46250
2022-09-29	0.31	$0.29	37800
2022-09-28	0.32	$0.28	84250
2022-09-27	0.32	$0.26	43510
2022-09-26	0.33	$0.29	34276
2022-09-23	0.33	$0.31	68482
2022-09-22	0.33	$0.36	56400
2022-09-21	0.33	$0.32	2500
2022-09-20	0.33	$0.32	12000
2022-09-19	0.33	$0.32	16500
2022-09-16	0.33	$0.30	13386
2022-09-15	0.34	$0.30	108344
2022-09-14	0.34	$0.33	47200
2022-09-13	0.34	$0.32	32752
2022-09-12	0.35	$0.36	17300
2022-09-09	0.35	$0.35	71203
2022-09-08	0.34	$0.30	53803
2022-09-07	0.35	$0.33	13801
2022-09-06	0.35	$0.32	3300
2022-09-02	0.35	$0.32	13500
2022-09-01	0.36	$0.32	3402
2022-08-31	0.36	$0.35	—
2022-08-30	0.36	$0.35	44160
2022-08-29	0.37	$0.36	15400
2022-08-26	0.37	$0.37	7680
2022-08-25	0.37	$0.37	7051
2022-08-24	0.37	$0.35	133600
2022-08-23	0.37	$0.35	15000
2022-08-22	0.37	$0.32	77100
2022-08-19	0.38	$0.33	92400
2022-08-18	0.38	$0.37	20515
2022-08-17	0.38	$0.39	12201
2022-08-16	0.38	$0.40	—
2022-08-15	0.38	$0.40	9100
2022-08-12	0.38	$0.40	42673
2022-08-11	0.38	$0.38	4575
2022-08-10	0.38	$0.39	3810
2022-08-09	0.38	$0.38	6250
2022-08-08	0.38	$0.41	30375
2022-08-05	0.37	$0.40	75544
2022-08-04	0.37	$0.42	13476
2022-08-03	0.36	$0.42	16000
2022-08-02	0.36	$0.43	144100
2022-07-29	0.35	$0.39	47950
2022-07-28	0.35	$0.37	68200
2022-07-27	0.35	$0.32	2644
2022-07-26	0.35	$0.35	—
2022-07-25	0.35	$0.35	3681
2022-07-22	0.35	$0.33	19057
2022-07-21	0.35	$0.34	2600
2022-07-20	0.35	$0.34	15293
2022-07-19	0.35	$0.35	15500
2022-07-18	0.35	$0.34	136243
2022-07-15	0.36	$0.33	2900
2022-07-14	0.36	$0.33	153750
2022-07-13	0.36	$0.32	26500
2022-07-12	0.37	$0.31	84490
2022-07-11	0.37	$0.32	24899
2022-07-08	0.38	$0.33	61585
2022-07-07	0.38	$0.35	7100
2022-07-06	0.39	$0.35	2000
2022-07-05	0.39	$0.34	96200
2022-07-04	0.40	$0.37	—
2022-06-30	0.40	$0.37	3100
2022-06-29	0.40	$0.38	39255
2022-06-28	0.41	$0.39	35676
2022-06-27	0.41	$0.39	31000
2022-06-24	0.41	$0.37	78161
2022-06-23	0.41	$0.36	194496
2022-06-22	0.42	$0.40	86850
2022-06-21	0.42	$0.40	41000
2022-06-20	0.42	$0.44	10000
2022-06-17	0.42	$0.43	30291
2022-06-16	0.42	$0.43	72930
2022-06-15	0.42	$0.41	37970
2022-06-14	0.42	$0.41	7690
2022-06-13	0.43	$0.43	26558
2022-06-10	0.43	$0.46	210290
2022-06-09	0.42	$0.39	4000
2022-06-08	0.43	$0.40	28470
2022-06-07	0.43	$0.42	130600
2022-06-06	0.43	$0.40	199899
2022-06-03	0.43	$0.41	38500
2022-06-02	0.44	$0.41	32061
2022-06-01	0.44	$0.41	34093
2022-05-31	0.44	$0.41	500
2022-05-30	0.45	$0.41	134300
2022-05-27	0.45	$0.39	172415
2022-05-26	0.46	$0.43	62350
2022-05-25	0.46	$0.39	48000
2022-05-24	0.47	$0.38	141240
2022-05-20	0.47	$0.40	35500
2022-05-19	0.48	$0.39	102800
2022-05-18	0.49	$0.40	62302
2022-05-17	0.50	$0.40	139970
2022-05-16	0.51	$0.41	62500
2022-05-13	0.52	$0.44	25800
2022-05-12	0.53	$0.45	143761
2022-05-11	0.54	$0.45	166467
2022-05-10	0.55	$0.44	186475
2022-05-09	0.56	$0.51	230258
2022-05-06	0.57	$0.50	16000
2022-05-05	0.57	$0.50	150500
2022-05-04	0.58	$0.52	164019
2022-05-03	0.59	$0.51	99833
2022-05-02	0.59	$0.56	149219
2022-04-29	0.60	$0.55	49327
2022-04-28	0.60	$0.55	130361
2022-04-27	0.61	$0.58	270000
2022-04-26	0.61	$0.52	105095
2022-04-25	0.62	$0.55	34524
2022-04-22	0.63	$0.60	172269
2022-04-21	0.63	$0.60	63500
2022-04-20	0.64	$0.62	16801
2022-04-19	0.64	$0.63	52402
2022-04-18	0.64	$0.63	45476
2022-04-14	0.64	$0.63	50550
2022-04-13	0.64	$0.64	18072
2022-04-12	0.64	$0.62	155380
2022-04-11	0.64	$0.62	42906
2022-04-08	0.65	$0.62	25500
2022-04-07	0.65	$0.61	36001
2022-04-06	0.65	$0.63	39705
2022-04-05	0.65	$0.63	10787
2022-04-04	0.66	$0.64	58955
2022-04-01	0.66	$0.64	64330
2022-03-31	0.66	$0.63	36886
2022-03-30	0.66	$0.65	40072
2022-03-29	0.67	$0.64	68960
2022-03-28	0.67	$0.63	55070
2022-03-25	0.67	$0.66	36929
2022-03-24	0.67	$0.64	49230
2022-03-23	0.68	$0.66	40512
2022-03-22	0.68	$0.64	47503
2022-03-21	0.68	$0.64	54222
2022-03-18	0.69	$0.64	62560
2022-03-17	0.69	$0.65	106640
2022-03-16	0.70	$0.69	95043
2022-03-15	0.70	$0.71	63884
2022-03-14	0.70	$0.66	27208
2022-03-11	0.70	$0.68	27600
2022-03-10	0.70	$0.69	87778
2022-03-09	0.70	$0.66	72137
2022-03-08	0.71	$0.71	211356
2022-03-07	0.71	$0.76	252757
2022-03-04	0.70	$0.72	125005
2022-03-03	0.70	$0.69	20124
2022-03-02	0.70	$0.65	69199
2022-03-01	0.71	$0.66	45100
2022-02-28	0.71	$0.68	68120
2022-02-25	0.71	$0.69	154765
2022-02-24	0.72	$0.69	263367
2022-02-23	0.72	$0.64	54719
2022-02-22	0.73	$0.65	40750
2022-02-18	0.74	$0.69	25100
2022-02-17	0.74	$0.69	166385
2022-02-16	0.75	$0.69	38607
2022-02-15	0.75	$0.71	199052
2022-02-14	0.76	$0.76	61908
2022-02-11	0.76	$0.74	24600
2022-02-10	0.76	$0.71	55900
2022-02-09	0.76	$0.73	38865
2022-02-08	0.77	$0.72	40000
2022-02-07	0.77	$0.69	91042
2022-02-04	0.78	$0.72	24100
2022-02-03	0.79	$0.72	19970
2022-02-02	0.80	$0.73	12935
2022-02-01	0.80	$0.77	92712
2022-01-31	0.81	$0.71	44423
2022-01-28	0.82	$0.70	79250
2022-01-27	0.83	$0.72	180121
2022-01-26	0.84	$0.75	60168
2022-01-25	0.85	$0.76	47400
2022-01-24	0.86	$0.78	44551
2022-01-21	0.87	$0.80	58900
2022-01-20	0.88	$0.83	29998
2022-01-19	0.88	$0.87	108377
2022-01-18	0.88	$0.81	119120
2022-01-17	0.89	$0.84	39057
2022-01-14	0.89	$0.87	58200
2022-01-13	0.90	$0.88	76758
2022-01-12	0.90	$0.87	66800
2022-01-11	0.90	$0.91	99525
2022-01-10	0.90	$0.86	33965
2022-01-07	0.90	$0.89	56967
2022-01-06	0.91	$0.88	83226
2022-01-05	0.91	$0.92	62647
2022-01-04	0.91	$0.94	41380
2021-12-31	0.90	$0.93	10740
2021-12-30	0.90	$0.93	27981
2021-12-29	0.90	$0.87	73106
2021-12-24	0.90	$0.90	555
2021-12-23	0.90	$0.88	26570
2021-12-22	0.90	$0.88	25245
2021-12-21	0.91	$0.87	92752
2021-12-20	0.91	$0.86	55300
2021-12-17	0.92	$0.89	64700
2021-12-16	0.92	$0.89	162491
2021-12-15	0.92	$0.86	77403
2021-12-14	0.93	$0.89	84000
2021-12-13	0.93	$0.92	124321
2021-12-10	0.93	$0.85	210735
2021-12-09	0.94	$0.86	553295
2021-12-08	0.95	$0.91	50220
2021-12-07	0.96	$0.89	68818
2021-12-06	0.96	$0.87	44498
2021-12-03	0.97	$0.90	78230
2021-12-02	0.98	$0.88	58115
2021-12-01	0.99	$0.85	90308
2021-11-30	1.01	$0.89	396145
2021-11-29	1.02	$0.90	109169
2021-11-26	1.03	$0.95	77661
2021-11-25	1.04	$1.00	20478
2021-11-24	1.05	$0.99	21150
2021-11-23	1.05	$0.97	69000
2021-11-22	1.06	$0.99	91873
2021-11-19	1.07	$1.06	24700
2021-11-18	1.07	$1.05	102072
2021-11-17	1.07	$1.09	88028
2021-11-16	1.07	$1.11	55453
2021-11-15	1.06	$1.05	37700
2021-11-12	1.06	$1.10	121600
2021-11-11	1.06	$1.14	153958
2021-11-10	1.05	$1.08	158925
2021-11-09	1.05	$1.03	74300
2021-11-08	1.05	$1.04	49132
2021-11-05	1.05	$1.05	59014
2021-11-04	1.05	$0.99	78055
2021-11-03	1.06	$1.01	43000
2021-11-02	1.06	$1.02	192445
2021-11-01	1.07	$1.02	41594
2021-10-29	1.07	$1.04	60742
2021-10-28	1.08	$1.06	20415
2021-10-27	1.08	$1.07	8405
2021-10-26	1.08	$1.09	39427
2021-10-25	1.08	$1.15	95200
2021-10-22	1.07	$1.09	31957
2021-10-21	1.07	$1.05	57478
2021-10-20	1.07	$1.06	101100
2021-10-19	1.07	$1.05	60350

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.39

2023-10-16

Close Price

$0.37

Vol: 69384

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-16	0.39	$0.37	69384
2023-10-13	0.39	$0.37	118500
2023-10-12	0.40	$0.36	50000
2023-10-11	0.41	$0.34	5839
2023-10-10	0.42	$0.34	238500
2023-10-06	0.43	$0.33	125000
2023-10-05	0.44	$0.34	89700
2023-10-04	0.45	$0.36	17000
2023-10-03	0.46	$0.36	124214
2023-10-02	0.47	$0.41	1100
2023-09-29	0.48	$0.41	10195
2023-09-28	0.48	$0.41	73500
2023-09-27	0.48	$0.45	180000
2023-09-26	0.48	$0.55	35000
2023-09-25	0.47	$0.54	62800
2023-09-22	0.46	$0.57	150000
2023-09-21	0.45	$0.58	27500
2023-09-20	0.44	$0.51	134600
2023-09-19	0.43	$0.47	14800
2023-09-18	0.42	$0.49	49800
2023-09-15	0.41	$0.46	31075
2023-09-14	0.41	$0.49	364644
2023-09-13	0.40	$0.49	68800
2023-09-12	0.39	$0.39	242750
2023-09-11	0.40	$0.35	229200
2023-09-08	0.40	$0.38	196314
2023-09-07	0.41	$0.41	2970
2023-09-06	0.41	$0.40	97500
2023-09-05	0.41	$0.39	385900
2023-09-01	0.41	$0.35	44005
2023-08-31	0.42	$0.39	10500
2023-08-30	0.42	$0.40	35750
2023-08-29	0.42	$0.39	12580
2023-08-28	0.42	$0.42	34522
2023-08-25	0.42	$0.44	20500
2023-08-24	0.42	$0.41	7495
2023-08-23	0.42	$0.44	81000
2023-08-22	0.42	$0.43	17500
2023-08-21	0.42	$0.42	2500
2023-08-18	0.42	$0.41	18500
2023-08-17	0.42	$0.44	2000
2023-08-16	0.42	$0.44	8700
2023-08-15	0.42	$0.43	51400
2023-08-14	0.42	$0.43	—
2023-08-11	0.42	$0.43	—
2023-08-10	0.42	$0.43	34000
2023-08-09	0.42	$0.41	29088
2023-08-08	0.42	$0.40	8183
2023-08-04	0.43	$0.40	65100
2023-08-03	0.43	$0.40	33888
2023-08-02	0.44	$0.38	174198
2023-08-01	0.44	$0.45	40515
2023-07-31	0.44	$0.47	78142
2023-07-28	0.44	$0.45	99970
2023-07-27	0.44	$0.42	1000
2023-07-26	0.44	$0.43	10500
2023-07-25	0.44	$0.43	8500
2023-07-24	0.45	$0.43	7409
2023-07-21	0.45	$0.40	39270
2023-07-20	0.45	$0.44	9250
2023-07-19	0.45	$0.45	31600
2023-07-18	0.45	$0.44	38500
2023-07-17	0.45	$0.46	22720
2023-07-14	0.45	$0.48	23440
2023-07-13	0.44	$0.47	6600
2023-07-12	0.44	$0.45	34500
2023-07-11	0.44	$0.45	16000
2023-07-10	0.43	$0.45	—
2023-07-07	0.43	$0.45	18898
2023-07-06	0.43	$0.47	5850
2023-07-05	0.42	$0.50	80805
2023-07-04	0.42	$0.45	37300
2023-06-30	0.41	$0.42	4551
2023-06-29	0.41	$0.40	37600
2023-06-28	0.42	$0.42	37900
2023-06-27	0.42	$0.41	10000
2023-06-26	0.42	$0.44	26332
2023-06-23	0.42	$0.38	4500
2023-06-22	0.42	$0.40	60500
2023-06-21	0.43	$0.41	5500
2023-06-20	0.43	$0.41	14025
2023-06-19	0.43	$0.42	9600
2023-06-16	0.44	$0.42	2500
2023-06-15	0.44	$0.45	5600
2023-06-14	0.44	$0.40	—
2023-06-13	0.45	$0.40	5000
2023-06-12	0.45	$0.42	34556
2023-06-09	0.46	$0.43	17250
2023-06-08	0.46	$0.43	257500
2023-06-07	0.47	$0.43	38700
2023-06-06	0.47	$0.49	1500
2023-06-05	0.47	$0.50	63300
2023-06-02	0.47	$0.44	28000
2023-06-01	0.48	$0.42	19830
2023-05-31	0.48	$0.40	58500
2023-05-30	0.49	$0.46	8100
2023-05-29	0.50	$0.46	93195
2023-05-26	0.51	$0.49	8250
2023-05-25	0.51	$0.48	13100
2023-05-24	0.51	$0.49	19680
2023-05-23	0.52	$0.53	6500
2023-05-19	0.52	$0.50	—
2023-05-18	0.52	$0.50	26000
2023-05-17	0.53	$0.48	53000
2023-05-16	0.54	$0.49	62000
2023-05-15	0.55	$0.51	296428
2023-05-12	0.55	$0.47	552500
2023-05-11	0.56	$0.49	89000
2023-05-10	0.57	$0.55	11513
2023-05-09	0.58	$0.55	30500
2023-05-08	0.58	$0.55	20005
2023-05-05	0.59	$0.56	27882
2023-05-04	0.59	$0.52	157058
2023-05-03	0.60	$0.54	126650
2023-05-02	0.61	$0.59	192243
2023-05-01	0.61	$0.55	56013
2023-04-28	0.61	$0.56	64278
2023-04-27	0.62	$0.57	37383
2023-04-26	0.62	$0.60	45357
2023-04-25	0.62	$0.61	117610
2023-04-24	0.62	$0.62	63080
2023-04-21	0.62	$0.65	89800
2023-04-20	0.62	$0.66	241800
2023-04-19	0.61	$0.67	520572
2023-04-18	0.61	$0.59	92740
2023-04-17	0.61	$0.61	90443
2023-04-14	0.61	$0.62	21507
2023-04-13	0.60	$0.65	263200
2023-04-12	0.59	$0.64	3885
2023-04-11	0.59	$0.63	146850
2023-04-10	0.58	$0.64	136900
2023-04-06	0.57	$0.59	13200
2023-04-05	0.57	$0.62	68164
2023-04-04	0.56	$0.55	10500
2023-04-03	0.55	$0.54	56978
2023-03-31	0.55	$0.56	437200
2023-03-30	0.55	$0.60	10410
2023-03-29	0.54	$0.59	38000
2023-03-28	0.53	$0.60	9880
2023-03-27	0.52	$0.60	30000
2023-03-24	0.50	$0.61	25000
2023-03-23	0.49	$0.62	86010
2023-03-22	0.47	$0.59	89000
2023-03-21	0.46	$0.54	—
2023-03-20	0.45	$0.54	129368
2023-03-17	0.44	$0.49	84333
2023-03-16	0.43	$0.44	43500
2023-03-15	0.43	$0.45	63850
2023-03-14	0.43	$0.45	12900
2023-03-13	0.42	$0.45	54500
2023-03-10	0.42	$0.42	80000
2023-03-09	0.42	$0.42	23000
2023-03-08	0.42	$0.43	1000
2023-03-07	0.42	$0.45	22500
2023-03-06	0.42	$0.46	45086
2023-03-03	0.42	$0.43	27000
2023-03-02	0.42	$0.42	2000
2023-03-01	0.42	$0.45	34320
2023-02-28	0.42	$0.39	121700
2023-02-27	0.43	$0.42	15500
2023-02-24	0.44	$0.39	46543
2023-02-23	0.45	$0.40	74700
2023-02-22	0.46	$0.41	48500
2023-02-21	0.47	$0.39	27000
2023-02-17	0.48	$0.38	45800
2023-02-16	0.50	$0.38	302250
2023-02-15	0.52	$0.41	126000
2023-02-14	0.53	$0.43	20000
2023-02-13	0.55	$0.41	176617
2023-02-10	0.57	$0.44	220650
2023-02-09	0.58	$0.48	10900
2023-02-08	0.60	$0.48	17250
2023-02-07	0.61	$0.50	32090
2023-02-06	0.62	$0.53	23550
2023-02-03	0.63	$0.54	127408
2023-02-02	0.64	$0.61	33752
2023-02-01	0.64	$0.61	26328
2023-01-31	0.64	$0.63	66335
2023-01-30	0.64	$0.60	65128
2023-01-27	0.64	$0.60	266641
2023-01-26	0.64	$0.68	14042
2023-01-25	0.62	$0.73	9000
2023-01-24	0.60	$0.77	96527
2023-01-23	0.58	$0.75	825992
2023-01-20	0.55	$0.60	9900
2023-01-19	0.54	$0.59	124425
2023-01-18	0.53	$0.63	187398
2023-01-17	0.51	$0.68	108613
2023-01-16	0.49	$0.63	28877
2023-01-13	0.46	$0.63	137705
2023-01-12	0.44	$0.58	63700
2023-01-11	0.42	$0.59	231833
2023-01-10	0.40	$0.56	44356
2023-01-09	0.38	$0.54	112167
2023-01-06	0.36	$0.52	392420
2023-01-05	0.35	$0.50	345430
2023-01-04	0.33	$0.44	742343
2023-01-03	0.32	$0.35	216110
2022-12-30	0.32	$0.30	76198
2022-12-29	0.32	$0.31	25030
2022-12-28	0.32	$0.30	115186
2022-12-23	0.33	$0.32	39750
2022-12-22	0.33	$0.30	85130
2022-12-21	0.33	$0.31	429087
2022-12-20	0.33	$0.34	22827
2022-12-19	0.33	$0.34	114604
2022-12-16	0.33	$0.34	160200
2022-12-15	0.33	$0.34	180300
2022-12-14	0.33	$0.34	88824
2022-12-13	0.33	$0.32	151587
2022-12-12	0.33	$0.29	91500
2022-12-09	0.34	$0.31	51686
2022-12-08	0.34	$0.32	48400
2022-12-07	0.35	$0.34	19000
2022-12-06	0.35	$0.33	57500
2022-12-05	0.35	$0.35	23500
2022-12-02	0.35	$0.36	73104
2022-12-01	0.35	$0.36	48000
2022-11-30	0.34	$0.34	70200
2022-11-29	0.34	$0.34	81750
2022-11-28	0.34	$0.38	104413
2022-11-25	0.34	$0.34	35017
2022-11-24	0.34	$0.34	—
2022-11-23	0.33	$0.34	24538
2022-11-22	0.33	$0.34	—
2022-11-21	0.33	$0.34	60600
2022-11-18	0.33	$0.36	12500
2022-11-17	0.33	$0.35	32000
2022-11-16	0.32	$0.37	140850
2022-11-15	0.32	$0.40	145154
2022-11-14	0.31	$0.34	29400
2022-11-11	0.30	$0.33	49500
2022-11-10	0.30	$0.32	82850
2022-11-09	0.30	$0.30	28400
2022-11-08	0.30	$0.31	40400
2022-11-07	0.30	$0.29	9653
2022-11-04	0.30	$0.28	133000
2022-11-03	0.30	$0.28	31000
2022-11-02	0.31	$0.32	—
2022-11-01	0.31	$0.32	7729
2022-10-31	0.31	$0.29	2000
2022-10-28	0.31	$0.31	33500
2022-10-27	0.31	$0.32	6500
2022-10-26	0.31	$0.32	17115
2022-10-25	0.31	$0.31	9900
2022-10-24	0.31	$0.31	4400
2022-10-21	0.31	$0.32	13250
2022-10-20	0.31	$0.30	3500
2022-10-19	0.31	$0.31	37425
2022-10-18	0.31	$0.29	12800
2022-10-17	0.31	$0.30	44000
2022-10-14	0.31	$0.28	16833
2022-10-13	0.31	$0.30	12700
2022-10-12	0.32	$0.30	26944
2022-10-11	0.32	$0.32	11165
2022-10-07	0.32	$0.34	—
2022-10-06	0.31	$0.34	—
2022-10-05	0.31	$0.34	20000
2022-10-04	0.31	$0.34	54600
2022-10-03	0.31	$0.32	55800
2022-09-30	0.31	$0.31	46250
2022-09-29	0.31	$0.29	37800
2022-09-28	0.31	$0.28	84250
2022-09-27	0.31	$0.26	43510
2022-09-26	0.32	$0.29	34276
2022-09-23	0.32	$0.31	68482
2022-09-22	0.33	$0.36	56400
2022-09-21	0.32	$0.32	2500
2022-09-20	0.32	$0.32	12000
2022-09-19	0.33	$0.32	16500
2022-09-16	0.33	$0.30	13386
2022-09-15	0.33	$0.30	108344
2022-09-14	0.34	$0.33	47200
2022-09-13	0.34	$0.32	32752
2022-09-12	0.34	$0.36	17300
2022-09-09	0.34	$0.35	71203
2022-09-08	0.34	$0.30	53803
2022-09-07	0.35	$0.33	13801
2022-09-06	0.35	$0.32	3300
2022-09-02	0.35	$0.32	13500
2022-09-01	0.36	$0.32	3402
2022-08-31	0.36	$0.35	—
2022-08-30	0.36	$0.35	44160
2022-08-29	0.37	$0.36	15400
2022-08-26	0.37	$0.37	7680
2022-08-25	0.37	$0.37	7051
2022-08-24	0.37	$0.35	133600
2022-08-23	0.38	$0.35	15000
2022-08-22	0.38	$0.32	77100
2022-08-19	0.38	$0.33	92400
2022-08-18	0.39	$0.37	20515
2022-08-17	0.39	$0.39	12201
2022-08-16	0.39	$0.40	—
2022-08-15	0.39	$0.40	9100
2022-08-12	0.38	$0.40	42673
2022-08-11	0.38	$0.38	4575
2022-08-10	0.38	$0.39	3810
2022-08-09	0.38	$0.38	6250
2022-08-08	0.37	$0.41	30375
2022-08-05	0.37	$0.40	75544
2022-08-04	0.36	$0.42	13476
2022-08-03	0.36	$0.42	16000
2022-08-02	0.35	$0.43	144100
2022-07-29	0.34	$0.39	47950
2022-07-28	0.34	$0.37	68200
2022-07-27	0.33	$0.32	2644
2022-07-26	0.34	$0.35	—
2022-07-25	0.34	$0.35	3681
2022-07-22	0.34	$0.33	19057
2022-07-21	0.34	$0.34	2600
2022-07-20	0.34	$0.34	15293
2022-07-19	0.34	$0.35	15500
2022-07-18	0.34	$0.34	136243
2022-07-15	0.35	$0.33	2900
2022-07-14	0.35	$0.33	153750
2022-07-13	0.35	$0.32	26500
2022-07-12	0.36	$0.31	84490
2022-07-11	0.37	$0.32	24899
2022-07-08	0.37	$0.33	61585
2022-07-07	0.38	$0.35	7100
2022-07-06	0.38	$0.35	2000
2022-07-05	0.39	$0.34	96200
2022-07-04	0.39	$0.37	—
2022-06-30	0.40	$0.37	3100
2022-06-29	0.40	$0.38	39255
2022-06-28	0.40	$0.39	35676
2022-06-27	0.40	$0.39	31000
2022-06-24	0.41	$0.37	78161
2022-06-23	0.41	$0.36	194496
2022-06-22	0.41	$0.40	86850
2022-06-21	0.42	$0.40	41000
2022-06-20	0.42	$0.44	10000
2022-06-17	0.41	$0.43	30291
2022-06-16	0.41	$0.43	72930
2022-06-15	0.41	$0.41	37970
2022-06-14	0.41	$0.41	7690
2022-06-13	0.41	$0.43	26558
2022-06-10	0.41	$0.46	210290
2022-06-09	0.40	$0.39	4000
2022-06-08	0.41	$0.40	28470
2022-06-07	0.41	$0.42	130600
2022-06-06	0.41	$0.40	199899
2022-06-03	0.41	$0.41	38500
2022-06-02	0.41	$0.41	32061
2022-06-01	0.41	$0.41	34093
2022-05-31	0.42	$0.41	500
2022-05-30	0.42	$0.41	134300
2022-05-27	0.42	$0.39	172415
2022-05-26	0.43	$0.43	62350
2022-05-25	0.43	$0.39	48000
2022-05-24	0.44	$0.38	141240
2022-05-20	0.45	$0.40	35500
2022-05-19	0.46	$0.39	102800
2022-05-18	0.47	$0.40	62302
2022-05-17	0.48	$0.40	139970
2022-05-16	0.49	$0.41	62500
2022-05-13	0.50	$0.44	25800
2022-05-12	0.51	$0.45	143761
2022-05-11	0.52	$0.45	166467
2022-05-10	0.53	$0.44	186475
2022-05-09	0.55	$0.51	230258
2022-05-06	0.55	$0.50	16000
2022-05-05	0.56	$0.50	150500
2022-05-04	0.57	$0.52	164019
2022-05-03	0.58	$0.51	99833
2022-05-02	0.59	$0.56	149219
2022-04-29	0.59	$0.55	49327
2022-04-28	0.60	$0.55	130361
2022-04-27	0.60	$0.58	270000
2022-04-26	0.61	$0.52	105095
2022-04-25	0.62	$0.55	34524
2022-04-22	0.62	$0.60	172269
2022-04-21	0.63	$0.60	63500
2022-04-20	0.63	$0.62	16801
2022-04-19	0.63	$0.63	52402
2022-04-18	0.63	$0.63	45476
2022-04-14	0.63	$0.63	50550
2022-04-13	0.63	$0.64	18072
2022-04-12	0.63	$0.62	155380
2022-04-11	0.63	$0.62	42906
2022-04-08	0.64	$0.62	25500
2022-04-07	0.64	$0.61	36001
2022-04-06	0.64	$0.63	39705
2022-04-05	0.65	$0.63	10787
2022-04-04	0.65	$0.64	58955
2022-04-01	0.65	$0.64	64330
2022-03-31	0.65	$0.63	36886
2022-03-30	0.66	$0.65	40072
2022-03-29	0.66	$0.64	68960
2022-03-28	0.66	$0.63	55070
2022-03-25	0.67	$0.66	36929
2022-03-24	0.67	$0.64	49230
2022-03-23	0.67	$0.66	40512
2022-03-22	0.67	$0.64	47503
2022-03-21	0.68	$0.64	54222
2022-03-18	0.68	$0.64	62560
2022-03-17	0.68	$0.65	106640
2022-03-16	0.69	$0.69	95043
2022-03-15	0.69	$0.71	63884
2022-03-14	0.69	$0.66	27208
2022-03-11	0.69	$0.68	27600
2022-03-10	0.69	$0.69	87778
2022-03-09	0.69	$0.66	72137
2022-03-08	0.69	$0.71	211356
2022-03-07	0.69	$0.76	252757
2022-03-04	0.69	$0.72	125005
2022-03-03	0.68	$0.69	20124
2022-03-02	0.69	$0.65	69199
2022-03-01	0.69	$0.66	45100
2022-02-28	0.70	$0.68	68120
2022-02-25	0.70	$0.69	154765
2022-02-24	0.70	$0.69	263367
2022-02-23	0.70	$0.64	54719
2022-02-22	0.71	$0.65	40750
2022-02-18	0.72	$0.69	25100
2022-02-17	0.72	$0.69	166385
2022-02-16	0.72	$0.69	38607
2022-02-15	0.73	$0.71	199052
2022-02-14	0.73	$0.76	61908
2022-02-11	0.73	$0.74	24600
2022-02-10	0.74	$0.71	55900
2022-02-09	0.74	$0.73	38865
2022-02-08	0.75	$0.72	40000
2022-02-07	0.75	$0.69	91042
2022-02-04	0.76	$0.72	24100
2022-02-03	0.77	$0.72	19970
2022-02-02	0.78	$0.73	12935
2022-02-01	0.79	$0.77	92712
2022-01-31	0.79	$0.71	44423
2022-01-28	0.81	$0.70	79250
2022-01-27	0.82	$0.72	180121
2022-01-26	0.83	$0.75	60168
2022-01-25	0.84	$0.76	47400
2022-01-24	0.86	$0.78	44551
2022-01-21	0.86	$0.80	58900
2022-01-20	0.87	$0.83	29998
2022-01-19	0.88	$0.87	108377
2022-01-18	0.88	$0.81	119120
2022-01-17	0.89	$0.84	39057
2022-01-14	0.89	$0.87	58200
2022-01-13	0.89	$0.88	76758
2022-01-12	0.89	$0.87	66800
2022-01-11	0.90	$0.91	99525
2022-01-10	0.89	$0.86	33965
2022-01-07	0.90	$0.89	56967
2022-01-06	0.90	$0.88	83226
2022-01-05	0.90	$0.92	62647
2022-01-04	0.89	$0.94	41380
2021-12-31	0.89	$0.93	10740
2021-12-30	0.89	$0.93	27981
2021-12-29	0.88	$0.87	73106
2021-12-24	0.88	$0.90	555
2021-12-23	0.88	$0.88	26570
2021-12-22	0.88	$0.88	25245
2021-12-21	0.88	$0.87	92752
2021-12-20	0.89	$0.86	55300
2021-12-17	0.89	$0.89	64700
2021-12-16	0.89	$0.89	162491
2021-12-15	0.90	$0.86	77403
2021-12-14	0.90	$0.89	84000
2021-12-13	0.91	$0.92	124321
2021-12-10	0.91	$0.85	210735
2021-12-09	0.92	$0.86	553295
2021-12-08	0.93	$0.91	50220
2021-12-07	0.94	$0.89	68818
2021-12-06	0.95	$0.87	44498
2021-12-03	0.96	$0.90	78230
2021-12-02	0.97	$0.88	58115
2021-12-01	0.99	$0.85	90308
2021-11-30	1.00	$0.89	396145
2021-11-29	1.02	$0.90	109169
2021-11-26	1.03	$0.95	77661
2021-11-25	1.04	$1.00	20478
2021-11-24	1.04	$0.99	21150
2021-11-23	1.05	$0.97	69000
2021-11-22	1.06	$0.99	91873
2021-11-19	1.06	$1.06	24700
2021-11-18	1.06	$1.05	102072
2021-11-17	1.07	$1.09	88028
2021-11-16	1.06	$1.11	55453
2021-11-15	1.06	$1.05	37700
2021-11-12	1.06	$1.10	121600
2021-11-11	1.06	$1.14	153958
2021-11-10	1.05	$1.08	158925
2021-11-09	1.05	$1.03	74300
2021-11-08	1.05	$1.04	49132
2021-11-05	1.05	$1.05	59014
2021-11-04	1.06	$0.99	78055
2021-11-03	1.06	$1.01	43000
2021-11-02	1.07	$1.02	192445
2021-11-01	1.07	$1.02	41594
2021-10-29	1.08	$1.04	60742
2021-10-28	1.08	$1.06	20415
2021-10-27	1.08	$1.07	8405
2021-10-26	1.07	$1.09	39427
2021-10-25	1.07	$1.15	95200
2021-10-22	1.06	$1.09	31957
2021-10-21	1.06	$1.05	57478
2021-10-20	1.05	$1.06	101100
2021-10-19	1.05	$1.05	60350

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.36

2023-10-16

Close Price

$0.37

Vol: 69384

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-16	0.36	$0.37	69384
2023-10-13	0.37	$0.37	118500
2023-10-12	0.37	$0.36	50000
2023-10-11	0.38	$0.34	5839
2023-10-10	0.39	$0.34	238500
2023-10-06	0.40	$0.33	125000
2023-10-05	0.42	$0.34	89700
2023-10-04	0.44	$0.36	17000
2023-10-03	0.45	$0.36	124214
2023-10-02	0.47	$0.41	1100
2023-09-29	0.48	$0.41	10195
2023-09-28	0.50	$0.41	73500
2023-09-27	0.51	$0.45	180000
2023-09-26	0.52	$0.55	35000
2023-09-25	0.51	$0.54	62800
2023-09-22	0.50	$0.57	150000
2023-09-21	0.48	$0.58	27500
2023-09-20	0.46	$0.51	134600
2023-09-19	0.44	$0.47	14800
2023-09-18	0.44	$0.49	49800
2023-09-15	0.42	$0.46	31075
2023-09-14	0.42	$0.49	364644
2023-09-13	0.40	$0.49	68800
2023-09-12	0.38	$0.39	242750
2023-09-11	0.38	$0.35	229200
2023-09-08	0.39	$0.38	196314
2023-09-07	0.40	$0.41	2970
2023-09-06	0.39	$0.40	97500
2023-09-05	0.39	$0.39	385900
2023-09-01	0.40	$0.35	44005
2023-08-31	0.41	$0.39	10500
2023-08-30	0.41	$0.40	35750
2023-08-29	0.41	$0.39	12580
2023-08-28	0.42	$0.42	34522
2023-08-25	0.42	$0.44	20500
2023-08-24	0.42	$0.41	7495
2023-08-23	0.42	$0.44	81000
2023-08-22	0.42	$0.43	17500
2023-08-21	0.42	$0.42	2500
2023-08-18	0.42	$0.41	18500
2023-08-17	0.42	$0.44	2000
2023-08-16	0.42	$0.44	8700
2023-08-15	0.42	$0.43	51400
2023-08-14	0.42	$0.43	—
2023-08-11	0.41	$0.43	—
2023-08-10	0.41	$0.43	34000
2023-08-09	0.41	$0.41	29088
2023-08-08	0.41	$0.40	8183
2023-08-04	0.42	$0.40	65100
2023-08-03	0.42	$0.40	33888
2023-08-02	0.43	$0.38	174198
2023-08-01	0.44	$0.45	40515
2023-07-31	0.44	$0.47	78142
2023-07-28	0.43	$0.45	99970
2023-07-27	0.43	$0.42	1000
2023-07-26	0.43	$0.43	10500
2023-07-25	0.44	$0.43	8500
2023-07-24	0.44	$0.43	7409
2023-07-21	0.44	$0.40	39270
2023-07-20	0.45	$0.44	9250
2023-07-19	0.45	$0.45	31600
2023-07-18	0.45	$0.44	38500
2023-07-17	0.45	$0.46	22720
2023-07-14	0.45	$0.48	23440
2023-07-13	0.44	$0.47	6600
2023-07-12	0.44	$0.45	34500
2023-07-11	0.44	$0.45	16000
2023-07-10	0.43	$0.45	—
2023-07-07	0.43	$0.45	18898
2023-07-06	0.43	$0.47	5850
2023-07-05	0.42	$0.50	80805
2023-07-04	0.41	$0.45	37300
2023-06-30	0.40	$0.42	4551
2023-06-29	0.40	$0.40	37600
2023-06-28	0.40	$0.42	37900
2023-06-27	0.40	$0.41	10000
2023-06-26	0.40	$0.44	26332
2023-06-23	0.39	$0.38	4500
2023-06-22	0.40	$0.40	60500
2023-06-21	0.41	$0.41	5500
2023-06-20	0.41	$0.41	14025
2023-06-19	0.41	$0.42	9600
2023-06-16	0.41	$0.42	2500
2023-06-15	0.42	$0.45	5600
2023-06-14	0.41	$0.40	—
2023-06-13	0.42	$0.40	5000
2023-06-12	0.43	$0.42	34556
2023-06-09	0.43	$0.43	17250
2023-06-08	0.44	$0.43	257500
2023-06-07	0.45	$0.43	38700
2023-06-06	0.45	$0.49	1500
2023-06-05	0.45	$0.50	63300
2023-06-02	0.44	$0.44	28000
2023-06-01	0.45	$0.42	19830
2023-05-31	0.46	$0.40	58500
2023-05-30	0.47	$0.46	8100
2023-05-29	0.48	$0.46	93195
2023-05-26	0.49	$0.49	8250
2023-05-25	0.49	$0.48	13100
2023-05-24	0.50	$0.49	19680
2023-05-23	0.51	$0.53	6500
2023-05-19	0.50	$0.50	—
2023-05-18	0.51	$0.50	26000
2023-05-17	0.51	$0.48	53000
2023-05-16	0.52	$0.49	62000
2023-05-15	0.53	$0.51	296428
2023-05-12	0.54	$0.47	552500
2023-05-11	0.55	$0.49	89000
2023-05-10	0.57	$0.55	11513
2023-05-09	0.57	$0.55	30500
2023-05-08	0.57	$0.55	20005
2023-05-05	0.58	$0.56	27882
2023-05-04	0.58	$0.52	157058
2023-05-03	0.60	$0.54	126650
2023-05-02	0.61	$0.59	192243
2023-05-01	0.61	$0.55	56013
2023-04-28	0.62	$0.56	64278
2023-04-27	0.63	$0.57	37383
2023-04-26	0.64	$0.60	45357
2023-04-25	0.65	$0.61	117610
2023-04-24	0.65	$0.62	63080
2023-04-21	0.65	$0.65	89800
2023-04-20	0.65	$0.66	241800
2023-04-19	0.64	$0.67	520572
2023-04-18	0.63	$0.59	92740
2023-04-17	0.63	$0.61	90443
2023-04-14	0.63	$0.62	21507
2023-04-13	0.63	$0.65	263200
2023-04-12	0.62	$0.64	3885
2023-04-11	0.61	$0.63	146850
2023-04-10	0.60	$0.64	136900
2023-04-06	0.59	$0.59	13200
2023-04-05	0.59	$0.62	68164
2023-04-04	0.58	$0.55	10500
2023-04-03	0.58	$0.54	56978
2023-03-31	0.58	$0.56	437200
2023-03-30	0.58	$0.60	10410
2023-03-29	0.57	$0.59	38000
2023-03-28	0.56	$0.60	9880
2023-03-27	0.55	$0.60	30000
2023-03-24	0.54	$0.61	25000
2023-03-23	0.52	$0.62	86010
2023-03-22	0.49	$0.59	89000
2023-03-21	0.47	$0.54	—
2023-03-20	0.45	$0.54	129368
2023-03-17	0.43	$0.49	84333
2023-03-16	0.42	$0.44	43500
2023-03-15	0.42	$0.45	63850
2023-03-14	0.42	$0.45	12900
2023-03-13	0.42	$0.45	54500
2023-03-10	0.41	$0.42	80000
2023-03-09	0.41	$0.42	23000
2023-03-08	0.41	$0.43	1000
2023-03-07	0.41	$0.45	22500
2023-03-06	0.41	$0.46	45086
2023-03-03	0.40	$0.43	27000
2023-03-02	0.40	$0.42	2000
2023-03-01	0.40	$0.45	34320
2023-02-28	0.40	$0.39	121700
2023-02-27	0.41	$0.42	15500
2023-02-24	0.41	$0.39	46543
2023-02-23	0.42	$0.40	74700
2023-02-22	0.43	$0.41	48500
2023-02-21	0.43	$0.39	27000
2023-02-17	0.45	$0.38	45800
2023-02-16	0.47	$0.38	302250
2023-02-15	0.49	$0.41	126000
2023-02-14	0.51	$0.43	20000
2023-02-13	0.53	$0.41	176617
2023-02-10	0.55	$0.44	220650
2023-02-09	0.58	$0.48	10900
2023-02-08	0.60	$0.48	17250
2023-02-07	0.62	$0.50	32090
2023-02-06	0.64	$0.53	23550
2023-02-03	0.66	$0.54	127408
2023-02-02	0.68	$0.61	33752
2023-02-01	0.68	$0.61	26328
2023-01-31	0.69	$0.63	66335
2023-01-30	0.69	$0.60	65128
2023-01-27	0.70	$0.60	266641
2023-01-26	0.71	$0.68	14042
2023-01-25	0.70	$0.73	9000
2023-01-24	0.68	$0.77	96527
2023-01-23	0.65	$0.75	825992
2023-01-20	0.62	$0.60	9900
2023-01-19	0.61	$0.59	124425
2023-01-18	0.61	$0.63	187398
2023-01-17	0.59	$0.68	108613
2023-01-16	0.56	$0.63	28877
2023-01-13	0.54	$0.63	137705
2023-01-12	0.51	$0.58	63700
2023-01-11	0.48	$0.59	231833
2023-01-10	0.45	$0.56	44356
2023-01-09	0.43	$0.54	112167
2023-01-06	0.40	$0.52	392420
2023-01-05	0.37	$0.50	345430
2023-01-04	0.34	$0.44	742343
2023-01-03	0.32	$0.35	216110
2022-12-30	0.31	$0.30	76198
2022-12-29	0.32	$0.31	25030
2022-12-28	0.32	$0.30	115186
2022-12-23	0.32	$0.32	39750
2022-12-22	0.33	$0.30	85130
2022-12-21	0.33	$0.31	429087
2022-12-20	0.34	$0.34	22827
2022-12-19	0.33	$0.34	114604
2022-12-16	0.33	$0.34	160200
2022-12-15	0.33	$0.34	180300
2022-12-14	0.33	$0.34	88824
2022-12-13	0.33	$0.32	151587
2022-12-12	0.33	$0.29	91500
2022-12-09	0.34	$0.31	51686
2022-12-08	0.34	$0.32	48400
2022-12-07	0.35	$0.34	19000
2022-12-06	0.35	$0.33	57500
2022-12-05	0.35	$0.35	23500
2022-12-02	0.35	$0.36	73104
2022-12-01	0.35	$0.36	48000
2022-11-30	0.35	$0.34	70200
2022-11-29	0.35	$0.34	81750
2022-11-28	0.35	$0.38	104413
2022-11-25	0.34	$0.34	35017
2022-11-24	0.34	$0.34	—
2022-11-23	0.34	$0.34	24538
2022-11-22	0.34	$0.34	—
2022-11-21	0.34	$0.34	60600
2022-11-18	0.34	$0.36	12500
2022-11-17	0.34	$0.35	32000
2022-11-16	0.34	$0.37	140850
2022-11-15	0.33	$0.40	145154
2022-11-14	0.31	$0.34	29400
2022-11-11	0.30	$0.33	49500
2022-11-10	0.30	$0.32	82850
2022-11-09	0.29	$0.30	28400
2022-11-08	0.29	$0.31	40400
2022-11-07	0.29	$0.29	9653
2022-11-04	0.29	$0.28	133000
2022-11-03	0.30	$0.28	31000
2022-11-02	0.31	$0.32	—
2022-11-01	0.30	$0.32	7729
2022-10-31	0.30	$0.29	2000
2022-10-28	0.31	$0.31	33500
2022-10-27	0.31	$0.32	6500
2022-10-26	0.30	$0.32	17115
2022-10-25	0.30	$0.31	9900
2022-10-24	0.30	$0.31	4400
2022-10-21	0.30	$0.32	13250
2022-10-20	0.30	$0.30	3500
2022-10-19	0.30	$0.31	37425
2022-10-18	0.30	$0.29	12800
2022-10-17	0.30	$0.30	44000
2022-10-14	0.30	$0.28	16833
2022-10-13	0.31	$0.30	12700
2022-10-12	0.31	$0.30	26944
2022-10-11	0.32	$0.32	11165
2022-10-07	0.32	$0.34	—
2022-10-06	0.31	$0.34	—
2022-10-05	0.31	$0.34	20000
2022-10-04	0.30	$0.34	54600
2022-10-03	0.29	$0.32	55800
2022-09-30	0.29	$0.31	46250
2022-09-29	0.29	$0.29	37800
2022-09-28	0.29	$0.28	84250
2022-09-27	0.30	$0.26	43510
2022-09-26	0.31	$0.29	34276
2022-09-23	0.32	$0.31	68482
2022-09-22	0.32	$0.36	56400
2022-09-21	0.31	$0.32	2500
2022-09-20	0.31	$0.32	12000
2022-09-19	0.31	$0.32	16500
2022-09-16	0.32	$0.30	13386
2022-09-15	0.32	$0.30	108344
2022-09-14	0.33	$0.33	47200
2022-09-13	0.33	$0.32	32752
2022-09-12	0.33	$0.36	17300
2022-09-09	0.33	$0.35	71203
2022-09-08	0.33	$0.30	53803
2022-09-07	0.33	$0.33	13801
2022-09-06	0.34	$0.32	3300
2022-09-02	0.34	$0.32	13500
2022-09-01	0.35	$0.32	3402
2022-08-31	0.36	$0.35	—
2022-08-30	0.36	$0.35	44160
2022-08-29	0.36	$0.36	15400
2022-08-26	0.36	$0.37	7680
2022-08-25	0.36	$0.37	7051
2022-08-24	0.36	$0.35	133600
2022-08-23	0.37	$0.35	15000
2022-08-22	0.37	$0.32	77100
2022-08-19	0.38	$0.33	92400
2022-08-18	0.39	$0.37	20515
2022-08-17	0.39	$0.39	12201
2022-08-16	0.39	$0.40	—
2022-08-15	0.39	$0.40	9100
2022-08-12	0.39	$0.40	42673
2022-08-11	0.39	$0.38	4575
2022-08-10	0.39	$0.39	3810
2022-08-09	0.39	$0.38	6250
2022-08-08	0.39	$0.41	30375
2022-08-05	0.38	$0.40	75544
2022-08-04	0.37	$0.42	13476
2022-08-03	0.36	$0.42	16000
2022-08-02	0.35	$0.43	144100
2022-07-29	0.34	$0.39	47950
2022-07-28	0.33	$0.37	68200
2022-07-27	0.32	$0.32	2644
2022-07-26	0.33	$0.35	—
2022-07-25	0.32	$0.35	3681
2022-07-22	0.32	$0.33	19057
2022-07-21	0.32	$0.34	2600
2022-07-20	0.32	$0.34	15293
2022-07-19	0.32	$0.35	15500
2022-07-18	0.32	$0.34	136243
2022-07-15	0.32	$0.33	2900
2022-07-14	0.32	$0.33	153750
2022-07-13	0.33	$0.32	26500
2022-07-12	0.33	$0.31	84490
2022-07-11	0.34	$0.32	24899
2022-07-08	0.35	$0.33	61585
2022-07-07	0.36	$0.35	7100
2022-07-06	0.36	$0.35	2000
2022-07-05	0.36	$0.34	96200
2022-07-04	0.37	$0.37	—
2022-06-30	0.38	$0.37	3100
2022-06-29	0.38	$0.38	39255
2022-06-28	0.38	$0.39	35676
2022-06-27	0.38	$0.39	31000
2022-06-24	0.38	$0.37	78161
2022-06-23	0.39	$0.36	194496
2022-06-22	0.40	$0.40	86850
2022-06-21	0.40	$0.40	41000
2022-06-20	0.40	$0.44	10000
2022-06-17	0.40	$0.43	30291
2022-06-16	0.40	$0.43	72930
2022-06-15	0.39	$0.41	37970
2022-06-14	0.39	$0.41	7690
2022-06-13	0.39	$0.43	26558
2022-06-10	0.39	$0.46	210290
2022-06-09	0.38	$0.39	4000
2022-06-08	0.38	$0.40	28470
2022-06-07	0.38	$0.42	130600
2022-06-06	0.38	$0.40	199899
2022-06-03	0.38	$0.41	38500
2022-06-02	0.38	$0.41	32061
2022-06-01	0.38	$0.41	34093
2022-05-31	0.38	$0.41	500
2022-05-30	0.38	$0.41	134300
2022-05-27	0.38	$0.39	172415
2022-05-26	0.39	$0.43	62350
2022-05-25	0.38	$0.39	48000
2022-05-24	0.39	$0.38	141240
2022-05-20	0.40	$0.40	35500
2022-05-19	0.41	$0.39	102800
2022-05-18	0.42	$0.40	62302
2022-05-17	0.43	$0.40	139970
2022-05-16	0.45	$0.41	62500
2022-05-13	0.46	$0.44	25800
2022-05-12	0.47	$0.45	143761
2022-05-11	0.48	$0.45	166467
2022-05-10	0.50	$0.44	186475
2022-05-09	0.51	$0.51	230258
2022-05-06	0.52	$0.50	16000
2022-05-05	0.53	$0.50	150500
2022-05-04	0.54	$0.52	164019
2022-05-03	0.55	$0.51	99833
2022-05-02	0.56	$0.56	149219
2022-04-29	0.56	$0.55	49327
2022-04-28	0.57	$0.55	130361
2022-04-27	0.58	$0.58	270000
2022-04-26	0.58	$0.52	105095
2022-04-25	0.60	$0.55	34524
2022-04-22	0.61	$0.60	172269
2022-04-21	0.61	$0.60	63500
2022-04-20	0.62	$0.62	16801
2022-04-19	0.62	$0.63	52402
2022-04-18	0.62	$0.63	45476
2022-04-14	0.62	$0.63	50550
2022-04-13	0.62	$0.64	18072
2022-04-12	0.62	$0.62	155380
2022-04-11	0.62	$0.62	42906
2022-04-08	0.62	$0.62	25500
2022-04-07	0.62	$0.61	36001
2022-04-06	0.63	$0.63	39705
2022-04-05	0.63	$0.63	10787
2022-04-04	0.63	$0.64	58955
2022-04-01	0.63	$0.64	64330
2022-03-31	0.63	$0.63	36886
2022-03-30	0.64	$0.65	40072
2022-03-29	0.64	$0.64	68960
2022-03-28	0.64	$0.63	55070
2022-03-25	0.65	$0.66	36929
2022-03-24	0.65	$0.64	49230
2022-03-23	0.65	$0.66	40512
2022-03-22	0.65	$0.64	47503
2022-03-21	0.66	$0.64	54222
2022-03-18	0.66	$0.64	62560
2022-03-17	0.67	$0.65	106640
2022-03-16	0.68	$0.69	95043
2022-03-15	0.67	$0.71	63884
2022-03-14	0.67	$0.66	27208
2022-03-11	0.67	$0.68	27600
2022-03-10	0.68	$0.69	87778
2022-03-09	0.67	$0.66	72137
2022-03-08	0.68	$0.71	211356
2022-03-07	0.68	$0.76	252757
2022-03-04	0.66	$0.72	125005
2022-03-03	0.66	$0.69	20124
2022-03-02	0.65	$0.65	69199
2022-03-01	0.66	$0.66	45100
2022-02-28	0.66	$0.68	68120
2022-02-25	0.67	$0.69	154765
2022-02-24	0.67	$0.69	263367
2022-02-23	0.67	$0.64	54719
2022-02-22	0.68	$0.65	40750
2022-02-18	0.69	$0.69	25100
2022-02-17	0.69	$0.69	166385
2022-02-16	0.70	$0.69	38607
2022-02-15	0.70	$0.71	199052
2022-02-14	0.71	$0.76	61908
2022-02-11	0.70	$0.74	24600
2022-02-10	0.70	$0.71	55900
2022-02-09	0.71	$0.73	38865
2022-02-08	0.71	$0.72	40000
2022-02-07	0.71	$0.69	91042
2022-02-04	0.72	$0.72	24100
2022-02-03	0.73	$0.72	19970
2022-02-02	0.74	$0.73	12935
2022-02-01	0.74	$0.77	92712
2022-01-31	0.74	$0.71	44423
2022-01-28	0.76	$0.70	79250
2022-01-27	0.78	$0.72	180121
2022-01-26	0.79	$0.75	60168
2022-01-25	0.81	$0.76	47400
2022-01-24	0.82	$0.78	44551
2022-01-21	0.84	$0.80	58900
2022-01-20	0.85	$0.83	29998
2022-01-19	0.85	$0.87	108377
2022-01-18	0.85	$0.81	119120
2022-01-17	0.87	$0.84	39057
2022-01-14	0.87	$0.87	58200
2022-01-13	0.88	$0.88	76758
2022-01-12	0.88	$0.87	66800
2022-01-11	0.88	$0.91	99525
2022-01-10	0.88	$0.86	33965
2022-01-07	0.89	$0.89	56967
2022-01-06	0.89	$0.88	83226
2022-01-05	0.89	$0.92	62647
2022-01-04	0.89	$0.94	41380
2021-12-31	0.88	$0.93	10740
2021-12-30	0.87	$0.93	27981
2021-12-29	0.86	$0.87	73106
2021-12-24	0.86	$0.90	555
2021-12-23	0.86	$0.88	26570
2021-12-22	0.86	$0.88	25245
2021-12-21	0.86	$0.87	92752
2021-12-20	0.86	$0.86	55300
2021-12-17	0.86	$0.89	64700
2021-12-16	0.86	$0.89	162491
2021-12-15	0.86	$0.86	77403
2021-12-14	0.87	$0.89	84000
2021-12-13	0.87	$0.92	124321
2021-12-10	0.87	$0.85	210735
2021-12-09	0.88	$0.86	553295
2021-12-08	0.89	$0.91	50220
2021-12-07	0.89	$0.89	68818
2021-12-06	0.90	$0.87	44498
2021-12-03	0.92	$0.90	78230
2021-12-02	0.92	$0.88	58115
2021-12-01	0.94	$0.85	90308
2021-11-30	0.96	$0.89	396145
2021-11-29	0.98	$0.90	109169
2021-11-26	1.01	$0.95	77661
2021-11-25	1.02	$1.00	20478
2021-11-24	1.03	$0.99	21150
2021-11-23	1.04	$0.97	69000
2021-11-22	1.05	$0.99	91873
2021-11-19	1.07	$1.06	24700
2021-11-18	1.07	$1.05	102072
2021-11-17	1.07	$1.09	88028
2021-11-16	1.07	$1.11	55453
2021-11-15	1.06	$1.05	37700
2021-11-12	1.06	$1.10	121600
2021-11-11	1.05	$1.14	153958
2021-11-10	1.04	$1.08	158925
2021-11-09	1.03	$1.03	74300
2021-11-08	1.03	$1.04	49132
2021-11-05	1.03	$1.05	59014
2021-11-04	1.03	$0.99	78055
2021-11-03	1.04	$1.01	43000
2021-11-02	1.05	$1.02	192445
2021-11-01	1.06	$1.02	41594
2021-10-29	1.06	$1.04	60742
2021-10-28	1.07	$1.06	20415
2021-10-27	1.07	$1.07	8405
2021-10-26	1.07	$1.09	39427
2021-10-25	1.07	$1.15	95200
2021-10-22	1.06	$1.09	31957
2021-10-21	1.05	$1.05	57478
2021-10-20	1.05	$1.06	101100
2021-10-19	1.05	$1.05	60350

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.34

2023-10-16

Close Price

$0.37

Vol: 69384

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-16	0.34	$0.37	69384
2023-10-13	0.34	$0.37	118500
2023-10-12	0.34	$0.36	50000
2023-10-11	0.34	$0.34	5839
2023-10-10	0.36	$0.34	238500
2023-10-06	0.37	$0.33	125000
2023-10-05	0.39	$0.34	89700
2023-10-04	0.42	$0.36	17000
2023-10-03	0.44	$0.36	124214
2023-10-02	0.47	$0.41	1100
2023-09-29	0.49	$0.41	10195
2023-09-28	0.51	$0.41	73500
2023-09-27	0.53	$0.45	180000
2023-09-26	0.55	$0.55	35000
2023-09-25	0.54	$0.54	62800
2023-09-22	0.53	$0.57	150000
2023-09-21	0.51	$0.58	27500
2023-09-20	0.48	$0.51	134600
2023-09-19	0.46	$0.47	14800
2023-09-18	0.45	$0.49	49800
2023-09-15	0.44	$0.46	31075
2023-09-14	0.43	$0.49	364644
2023-09-13	0.40	$0.49	68800
2023-09-12	0.38	$0.39	242750
2023-09-11	0.37	$0.35	229200
2023-09-08	0.39	$0.38	196314
2023-09-07	0.39	$0.41	2970
2023-09-06	0.39	$0.40	97500
2023-09-05	0.39	$0.39	385900
2023-09-01	0.39	$0.35	44005
2023-08-31	0.40	$0.39	10500
2023-08-30	0.41	$0.40	35750
2023-08-29	0.41	$0.39	12580
2023-08-28	0.42	$0.42	34522
2023-08-25	0.43	$0.44	20500
2023-08-24	0.42	$0.41	7495
2023-08-23	0.43	$0.44	81000
2023-08-22	0.42	$0.43	17500
2023-08-21	0.42	$0.42	2500
2023-08-18	0.42	$0.41	18500
2023-08-17	0.43	$0.44	2000
2023-08-16	0.42	$0.44	8700
2023-08-15	0.42	$0.43	51400
2023-08-14	0.42	$0.43	—
2023-08-11	0.41	$0.43	—
2023-08-10	0.41	$0.43	34000
2023-08-09	0.41	$0.41	29088
2023-08-08	0.41	$0.40	8183
2023-08-04	0.42	$0.40	65100
2023-08-03	0.42	$0.40	33888
2023-08-02	0.43	$0.38	174198
2023-08-01	0.45	$0.45	40515
2023-07-31	0.45	$0.47	78142
2023-07-28	0.44	$0.45	99970
2023-07-27	0.43	$0.42	1000
2023-07-26	0.44	$0.43	10500
2023-07-25	0.44	$0.43	8500
2023-07-24	0.44	$0.43	7409
2023-07-21	0.45	$0.40	39270
2023-07-20	0.46	$0.44	9250
2023-07-19	0.46	$0.45	31600
2023-07-18	0.46	$0.44	38500
2023-07-17	0.47	$0.46	22720
2023-07-14	0.47	$0.48	23440
2023-07-13	0.46	$0.47	6600
2023-07-12	0.46	$0.45	34500
2023-07-11	0.45	$0.45	16000
2023-07-10	0.45	$0.45	—
2023-07-07	0.45	$0.45	18898
2023-07-06	0.45	$0.47	5850
2023-07-05	0.44	$0.50	80805
2023-07-04	0.41	$0.45	37300
2023-06-30	0.40	$0.42	4551
2023-06-29	0.40	$0.40	37600
2023-06-28	0.40	$0.42	37900
2023-06-27	0.40	$0.41	10000
2023-06-26	0.40	$0.44	26332
2023-06-23	0.39	$0.38	4500
2023-06-22	0.40	$0.40	60500
2023-06-21	0.40	$0.41	5500
2023-06-20	0.40	$0.41	14025
2023-06-19	0.41	$0.42	9600
2023-06-16	0.41	$0.42	2500
2023-06-15	0.41	$0.45	5600
2023-06-14	0.40	$0.40	—
2023-06-13	0.41	$0.40	5000
2023-06-12	0.42	$0.42	34556
2023-06-09	0.42	$0.43	17250
2023-06-08	0.43	$0.43	257500
2023-06-07	0.44	$0.43	38700
2023-06-06	0.44	$0.49	1500
2023-06-05	0.43	$0.50	63300
2023-06-02	0.42	$0.44	28000
2023-06-01	0.43	$0.42	19830
2023-05-31	0.44	$0.40	58500
2023-05-30	0.46	$0.46	8100
2023-05-29	0.46	$0.46	93195
2023-05-26	0.47	$0.49	8250
2023-05-25	0.48	$0.48	13100
2023-05-24	0.48	$0.49	19680
2023-05-23	0.48	$0.53	6500
2023-05-19	0.48	$0.50	—
2023-05-18	0.48	$0.50	26000
2023-05-17	0.48	$0.48	53000
2023-05-16	0.49	$0.49	62000
2023-05-15	0.50	$0.51	296428
2023-05-12	0.50	$0.47	552500
2023-05-11	0.52	$0.49	89000
2023-05-10	0.54	$0.55	11513
2023-05-09	0.55	$0.55	30500
2023-05-08	0.55	$0.55	20005
2023-05-05	0.55	$0.56	27882
2023-05-04	0.56	$0.52	157058
2023-05-03	0.58	$0.54	126650
2023-05-02	0.59	$0.59	192243
2023-05-01	0.59	$0.55	56013
2023-04-28	0.61	$0.56	64278
2023-04-27	0.62	$0.57	37383
2023-04-26	0.64	$0.60	45357
2023-04-25	0.65	$0.61	117610
2023-04-24	0.66	$0.62	63080
2023-04-21	0.66	$0.65	89800
2023-04-20	0.66	$0.66	241800
2023-04-19	0.65	$0.67	520572
2023-04-18	0.64	$0.59	92740
2023-04-17	0.65	$0.61	90443
2023-04-14	0.65	$0.62	21507
2023-04-13	0.65	$0.65	263200
2023-04-12	0.64	$0.64	3885
2023-04-11	0.63	$0.63	146850
2023-04-10	0.62	$0.64	136900
2023-04-06	0.61	$0.59	13200
2023-04-05	0.61	$0.62	68164
2023-04-04	0.60	$0.55	10500
2023-04-03	0.60	$0.54	56978
2023-03-31	0.61	$0.56	437200
2023-03-30	0.62	$0.60	10410
2023-03-29	0.61	$0.59	38000
2023-03-28	0.60	$0.60	9880
2023-03-27	0.59	$0.60	30000
2023-03-24	0.57	$0.61	25000
2023-03-23	0.55	$0.62	86010
2023-03-22	0.52	$0.59	89000
2023-03-21	0.49	$0.54	—
2023-03-20	0.47	$0.54	129368
2023-03-17	0.44	$0.49	84333
2023-03-16	0.43	$0.44	43500
2023-03-15	0.43	$0.45	63850
2023-03-14	0.42	$0.45	12900
2023-03-13	0.41	$0.45	54500
2023-03-10	0.40	$0.42	80000
2023-03-09	0.40	$0.42	23000
2023-03-08	0.40	$0.43	1000
2023-03-07	0.40	$0.45	22500
2023-03-06	0.39	$0.46	45086
2023-03-03	0.38	$0.43	27000
2023-03-02	0.37	$0.42	2000
2023-03-01	0.37	$0.45	34320
2023-02-28	0.36	$0.39	121700
2023-02-27	0.36	$0.42	15500
2023-02-24	0.36	$0.39	46543
2023-02-23	0.36	$0.40	74700
2023-02-22	0.37	$0.41	48500
2023-02-21	0.37	$0.39	27000
2023-02-17	0.38	$0.38	45800
2023-02-16	0.40	$0.38	302250
2023-02-15	0.43	$0.41	126000
2023-02-14	0.45	$0.43	20000
2023-02-13	0.47	$0.41	176617
2023-02-10	0.50	$0.44	220650
2023-02-09	0.53	$0.48	10900
2023-02-08	0.56	$0.48	17250
2023-02-07	0.59	$0.50	32090
2023-02-06	0.62	$0.53	23550
2023-02-03	0.64	$0.54	127408
2023-02-02	0.67	$0.61	33752
2023-02-01	0.68	$0.61	26328
2023-01-31	0.70	$0.63	66335
2023-01-30	0.71	$0.60	65128
2023-01-27	0.73	$0.60	266641
2023-01-26	0.75	$0.68	14042
2023-01-25	0.75	$0.73	9000
2023-01-24	0.73	$0.77	96527
2023-01-23	0.70	$0.75	825992
2023-01-20	0.66	$0.60	9900
2023-01-19	0.66	$0.59	124425
2023-01-18	0.66	$0.63	187398
2023-01-17	0.65	$0.68	108613
2023-01-16	0.62	$0.63	28877
2023-01-13	0.59	$0.63	137705
2023-01-12	0.56	$0.58	63700
2023-01-11	0.53	$0.59	231833
2023-01-10	0.50	$0.56	44356
2023-01-09	0.46	$0.54	112167
2023-01-06	0.42	$0.52	392420
2023-01-05	0.39	$0.50	345430
2023-01-04	0.34	$0.44	742343
2023-01-03	0.31	$0.35	216110
2022-12-30	0.30	$0.30	76198
2022-12-29	0.31	$0.31	25030
2022-12-28	0.31	$0.30	115186
2022-12-23	0.32	$0.32	39750
2022-12-22	0.32	$0.30	85130
2022-12-21	0.33	$0.31	429087
2022-12-20	0.33	$0.34	22827
2022-12-19	0.33	$0.34	114604
2022-12-16	0.33	$0.34	160200
2022-12-15	0.33	$0.34	180300
2022-12-14	0.32	$0.34	88824
2022-12-13	0.32	$0.32	151587
2022-12-12	0.32	$0.29	91500
2022-12-09	0.33	$0.31	51686
2022-12-08	0.34	$0.32	48400
2022-12-07	0.35	$0.34	19000
2022-12-06	0.35	$0.33	57500
2022-12-05	0.36	$0.35	23500
2022-12-02	0.36	$0.36	73104
2022-12-01	0.36	$0.36	48000
2022-11-30	0.35	$0.34	70200
2022-11-29	0.35	$0.34	81750
2022-11-28	0.36	$0.38	104413
2022-11-25	0.35	$0.34	35017
2022-11-24	0.35	$0.34	—
2022-11-23	0.35	$0.34	24538
2022-11-22	0.36	$0.34	—
2022-11-21	0.36	$0.34	60600
2022-11-18	0.36	$0.36	12500
2022-11-17	0.35	$0.35	32000
2022-11-16	0.35	$0.37	140850
2022-11-15	0.34	$0.40	145154
2022-11-14	0.32	$0.34	29400
2022-11-11	0.31	$0.33	49500
2022-11-10	0.30	$0.32	82850
2022-11-09	0.30	$0.30	28400
2022-11-08	0.29	$0.31	40400
2022-11-07	0.29	$0.29	9653
2022-11-04	0.29	$0.28	133000
2022-11-03	0.30	$0.28	31000
2022-11-02	0.31	$0.32	—
2022-11-01	0.31	$0.32	7729
2022-10-31	0.31	$0.29	2000
2022-10-28	0.31	$0.31	33500
2022-10-27	0.31	$0.32	6500
2022-10-26	0.31	$0.32	17115
2022-10-25	0.31	$0.31	9900
2022-10-24	0.30	$0.31	4400
2022-10-21	0.30	$0.32	13250
2022-10-20	0.30	$0.30	3500
2022-10-19	0.30	$0.31	37425
2022-10-18	0.30	$0.29	12800
2022-10-17	0.30	$0.30	44000
2022-10-14	0.30	$0.28	16833
2022-10-13	0.31	$0.30	12700
2022-10-12	0.32	$0.30	26944
2022-10-11	0.32	$0.32	11165
2022-10-07	0.33	$0.34	—
2022-10-06	0.32	$0.34	—
2022-10-05	0.31	$0.34	20000
2022-10-04	0.30	$0.34	54600
2022-10-03	0.29	$0.32	55800
2022-09-30	0.29	$0.31	46250
2022-09-29	0.28	$0.29	37800
2022-09-28	0.29	$0.28	84250
2022-09-27	0.29	$0.26	43510
2022-09-26	0.31	$0.29	34276
2022-09-23	0.32	$0.31	68482
2022-09-22	0.32	$0.36	56400
2022-09-21	0.31	$0.32	2500
2022-09-20	0.31	$0.32	12000
2022-09-19	0.31	$0.32	16500
2022-09-16	0.31	$0.30	13386
2022-09-15	0.32	$0.30	108344
2022-09-14	0.32	$0.33	47200
2022-09-13	0.32	$0.32	32752
2022-09-12	0.33	$0.36	17300
2022-09-09	0.32	$0.35	71203
2022-09-08	0.32	$0.30	53803
2022-09-07	0.33	$0.33	13801
2022-09-06	0.33	$0.32	3300
2022-09-02	0.33	$0.32	13500
2022-09-01	0.34	$0.32	3402
2022-08-31	0.35	$0.35	—
2022-08-30	0.35	$0.35	44160
2022-08-29	0.36	$0.36	15400
2022-08-26	0.36	$0.37	7680
2022-08-25	0.36	$0.37	7051
2022-08-24	0.36	$0.35	133600
2022-08-23	0.36	$0.35	15000
2022-08-22	0.37	$0.32	77100
2022-08-19	0.38	$0.33	92400
2022-08-18	0.40	$0.37	20515
2022-08-17	0.41	$0.39	12201
2022-08-16	0.41	$0.40	—
2022-08-15	0.41	$0.40	9100
2022-08-12	0.41	$0.40	42673
2022-08-11	0.40	$0.38	4575
2022-08-10	0.41	$0.39	3810
2022-08-09	0.41	$0.38	6250
2022-08-08	0.41	$0.41	30375
2022-08-05	0.40	$0.40	75544
2022-08-04	0.40	$0.42	13476
2022-08-03	0.39	$0.42	16000
2022-08-02	0.37	$0.43	144100
2022-07-29	0.35	$0.39	47950
2022-07-28	0.34	$0.37	68200
2022-07-27	0.33	$0.32	2644
2022-07-26	0.33	$0.35	—
2022-07-25	0.33	$0.35	3681
2022-07-22	0.33	$0.33	19057
2022-07-21	0.33	$0.34	2600
2022-07-20	0.33	$0.34	15293
2022-07-19	0.32	$0.35	15500
2022-07-18	0.32	$0.34	136243
2022-07-15	0.32	$0.33	2900
2022-07-14	0.32	$0.33	153750
2022-07-13	0.32	$0.32	26500
2022-07-12	0.33	$0.31	84490
2022-07-11	0.34	$0.32	24899
2022-07-08	0.35	$0.33	61585
2022-07-07	0.36	$0.35	7100
2022-07-06	0.36	$0.35	2000
2022-07-05	0.37	$0.34	96200
2022-07-04	0.38	$0.37	—
2022-06-30	0.38	$0.37	3100
2022-06-29	0.39	$0.38	39255
2022-06-28	0.39	$0.39	35676
2022-06-27	0.39	$0.39	31000
2022-06-24	0.39	$0.37	78161
2022-06-23	0.40	$0.36	194496
2022-06-22	0.42	$0.40	86850
2022-06-21	0.42	$0.40	41000
2022-06-20	0.43	$0.44	10000
2022-06-17	0.42	$0.43	30291
2022-06-16	0.42	$0.43	72930
2022-06-15	0.41	$0.41	37970
2022-06-14	0.41	$0.41	7690
2022-06-13	0.41	$0.43	26558
2022-06-10	0.41	$0.46	210290
2022-06-09	0.39	$0.39	4000
2022-06-08	0.39	$0.40	28470
2022-06-07	0.39	$0.42	130600
2022-06-06	0.39	$0.40	199899
2022-06-03	0.39	$0.41	38500
2022-06-02	0.38	$0.41	32061
2022-06-01	0.38	$0.41	34093
2022-05-31	0.38	$0.41	500
2022-05-30	0.38	$0.41	134300
2022-05-27	0.37	$0.39	172415
2022-05-26	0.38	$0.43	62350
2022-05-25	0.37	$0.39	48000
2022-05-24	0.37	$0.38	141240
2022-05-20	0.38	$0.40	35500
2022-05-19	0.39	$0.39	102800
2022-05-18	0.40	$0.40	62302
2022-05-17	0.41	$0.40	139970
2022-05-16	0.43	$0.41	62500
2022-05-13	0.44	$0.44	25800
2022-05-12	0.45	$0.45	143761
2022-05-11	0.47	$0.45	166467
2022-05-10	0.48	$0.44	186475
2022-05-09	0.50	$0.51	230258
2022-05-06	0.51	$0.50	16000
2022-05-05	0.52	$0.50	150500
2022-05-04	0.53	$0.52	164019
2022-05-03	0.54	$0.51	99833
2022-05-02	0.55	$0.56	149219
2022-04-29	0.55	$0.55	49327
2022-04-28	0.56	$0.55	130361
2022-04-27	0.57	$0.58	270000
2022-04-26	0.57	$0.52	105095
2022-04-25	0.59	$0.55	34524
2022-04-22	0.61	$0.60	172269
2022-04-21	0.62	$0.60	63500
2022-04-20	0.62	$0.62	16801
2022-04-19	0.62	$0.63	52402
2022-04-18	0.62	$0.63	45476
2022-04-14	0.62	$0.63	50550
2022-04-13	0.62	$0.64	18072
2022-04-12	0.62	$0.62	155380
2022-04-11	0.62	$0.62	42906
2022-04-08	0.62	$0.62	25500
2022-04-07	0.62	$0.61	36001
2022-04-06	0.63	$0.63	39705
2022-04-05	0.63	$0.63	10787
2022-04-04	0.64	$0.64	58955
2022-04-01	0.64	$0.64	64330
2022-03-31	0.64	$0.63	36886
2022-03-30	0.64	$0.65	40072
2022-03-29	0.64	$0.64	68960
2022-03-28	0.64	$0.63	55070
2022-03-25	0.65	$0.66	36929
2022-03-24	0.65	$0.64	49230
2022-03-23	0.65	$0.66	40512
2022-03-22	0.65	$0.64	47503
2022-03-21	0.66	$0.64	54222
2022-03-18	0.67	$0.64	62560
2022-03-17	0.68	$0.65	106640
2022-03-16	0.69	$0.69	95043
2022-03-15	0.69	$0.71	63884
2022-03-14	0.68	$0.66	27208
2022-03-11	0.69	$0.68	27600
2022-03-10	0.69	$0.69	87778
2022-03-09	0.69	$0.66	72137
2022-03-08	0.70	$0.71	211356
2022-03-07	0.69	$0.76	252757
2022-03-04	0.67	$0.72	125005
2022-03-03	0.66	$0.69	20124
2022-03-02	0.66	$0.65	69199
2022-03-01	0.66	$0.66	45100
2022-02-28	0.67	$0.68	68120
2022-02-25	0.67	$0.69	154765
2022-02-24	0.66	$0.69	263367
2022-02-23	0.66	$0.64	54719
2022-02-22	0.67	$0.65	40750
2022-02-18	0.69	$0.69	25100
2022-02-17	0.69	$0.69	166385
2022-02-16	0.70	$0.69	38607
2022-02-15	0.71	$0.71	199052
2022-02-14	0.71	$0.76	61908
2022-02-11	0.70	$0.74	24600
2022-02-10	0.69	$0.71	55900
2022-02-09	0.70	$0.73	38865
2022-02-08	0.69	$0.72	40000
2022-02-07	0.70	$0.69	91042
2022-02-04	0.71	$0.72	24100
2022-02-03	0.71	$0.72	19970
2022-02-02	0.72	$0.73	12935
2022-02-01	0.73	$0.77	92712
2022-01-31	0.72	$0.71	44423
2022-01-28	0.74	$0.70	79250
2022-01-27	0.76	$0.72	180121
2022-01-26	0.78	$0.75	60168
2022-01-25	0.80	$0.76	47400
2022-01-24	0.82	$0.78	44551
2022-01-21	0.83	$0.80	58900
2022-01-20	0.85	$0.83	29998
2022-01-19	0.86	$0.87	108377
2022-01-18	0.86	$0.81	119120
2022-01-17	0.87	$0.84	39057
2022-01-14	0.88	$0.87	58200
2022-01-13	0.89	$0.88	76758
2022-01-12	0.89	$0.87	66800
2022-01-11	0.90	$0.91	99525
2022-01-10	0.89	$0.86	33965
2022-01-07	0.90	$0.89	56967
2022-01-06	0.90	$0.88	83226
2022-01-05	0.91	$0.92	62647
2022-01-04	0.90	$0.94	41380
2021-12-31	0.89	$0.93	10740
2021-12-30	0.88	$0.93	27981
2021-12-29	0.86	$0.87	73106
2021-12-24	0.87	$0.90	555
2021-12-23	0.86	$0.88	26570
2021-12-22	0.86	$0.88	25245
2021-12-21	0.85	$0.87	92752
2021-12-20	0.85	$0.86	55300
2021-12-17	0.86	$0.89	64700
2021-12-16	0.86	$0.89	162491
2021-12-15	0.85	$0.86	77403
2021-12-14	0.86	$0.89	84000
2021-12-13	0.86	$0.92	124321
2021-12-10	0.85	$0.85	210735
2021-12-09	0.86	$0.86	553295
2021-12-08	0.87	$0.91	50220
2021-12-07	0.87	$0.89	68818
2021-12-06	0.87	$0.87	44498
2021-12-03	0.89	$0.90	78230
2021-12-02	0.89	$0.88	58115
2021-12-01	0.91	$0.85	90308
2021-11-30	0.94	$0.89	396145
2021-11-29	0.97	$0.90	109169
2021-11-26	0.99	$0.95	77661
2021-11-25	1.01	$1.00	20478
2021-11-24	1.02	$0.99	21150
2021-11-23	1.03	$0.97	69000
2021-11-22	1.06	$0.99	91873
2021-11-19	1.08	$1.06	24700
2021-11-18	1.08	$1.05	102072
2021-11-17	1.09	$1.09	88028
2021-11-16	1.08	$1.11	55453
2021-11-15	1.07	$1.05	37700
2021-11-12	1.08	$1.10	121600
2021-11-11	1.07	$1.14	153958
2021-11-10	1.04	$1.08	158925
2021-11-09	1.03	$1.03	74300
2021-11-08	1.03	$1.04	49132
2021-11-05	1.03	$1.05	59014
2021-11-04	1.03	$0.99	78055
2021-11-03	1.04	$1.01	43000
2021-11-02	1.05	$1.02	192445
2021-11-01	1.06	$1.02	41594
2021-10-29	1.08	$1.04	60742
2021-10-28	1.09	$1.06	20415
2021-10-27	1.09	$1.07	8405
2021-10-26	1.10	$1.09	39427
2021-10-25	1.10	$1.15	95200
2021-10-22	1.07	$1.09	31957
2021-10-21	1.07	$1.05	57478
2021-10-20	1.07	$1.06	101100
2021-10-19	1.07	$1.05	60350

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

44.41

2023-10-16

Close Price

$0.37

Vol: 69384

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-16	44.41	$0.37	69384
2023-10-13	44.41	$0.37	118500
2023-10-12	43.81	$0.36	50000
2023-10-11	40.76	$0.34	5839
2023-10-10	41.18	$0.34	238500
2023-10-06	39.38	$0.33	125000
2023-10-05	40.16	$0.34	89700
2023-10-04	42.14	$0.36	17000
2023-10-03	42.14	$0.36	124214
2023-10-02	46.25	$0.41	1100
2023-09-29	46.25	$0.41	10195
2023-09-28	46.25	$0.41	73500
2023-09-27	49.57	$0.45	180000
2023-09-26	59.75	$0.55	35000
2023-09-25	58.95	$0.54	62800
2023-09-22	62.49	$0.57	150000
2023-09-21	63.71	$0.58	27500
2023-09-20	58.33	$0.51	134600
2023-09-19	54.68	$0.47	14800
2023-09-18	57.05	$0.49	49800
2023-09-15	53.71	$0.46	31075
2023-09-14	57.99	$0.49	364644
2023-09-13	57.99	$0.49	68800
2023-09-12	47.13	$0.39	242750
2023-09-11	40.56	$0.35	229200
2023-09-08	44.66	$0.38	196314
2023-09-07	48.67	$0.41	2970
2023-09-06	47.17	$0.40	97500
2023-09-05	45.66	$0.39	385900
2023-09-01	39.04	$0.35	44005
2023-08-31	44.15	$0.39	10500
2023-08-30	45.56	$0.40	35750
2023-08-29	42.96	$0.39	12580
2023-08-28	48.06	$0.42	34522
2023-08-25	50.50	$0.44	20500
2023-08-24	46.17	$0.41	7495
2023-08-23	50.36	$0.44	81000
2023-08-22	49.49	$0.43	17500
2023-08-21	47.75	$0.42	2500
2023-08-18	45.98	$0.41	18500
2023-08-17	50.00	$0.44	2000
2023-08-16	50.00	$0.44	8700
2023-08-15	49.20	$0.43	51400
2023-08-14	48.41	$0.43	—
2023-08-11	48.41	$0.43	—
2023-08-10	48.41	$0.43	34000
2023-08-09	46.27	$0.41	29088
2023-08-08	44.82	$0.40	8183
2023-08-04	44.82	$0.40	65100
2023-08-03	44.82	$0.40	33888
2023-08-02	42.15	$0.38	174198
2023-08-01	50.25	$0.45	40515
2023-07-31	53.01	$0.47	78142
2023-07-28	50.42	$0.45	99970
2023-07-27	45.42	$0.42	1000
2023-07-26	47.36	$0.43	10500
2023-07-25	47.36	$0.43	8500
2023-07-24	47.36	$0.43	7409
2023-07-21	43.19	$0.40	39270
2023-07-20	48.01	$0.44	9250
2023-07-19	49.32	$0.45	31600
2023-07-18	47.27	$0.44	38500
2023-07-17	50.50	$0.46	22720
2023-07-14	52.55	$0.48	23440
2023-07-13	51.93	$0.47	6600
2023-07-12	49.43	$0.45	34500
2023-07-11	49.43	$0.45	16000
2023-07-10	49.43	$0.45	—
2023-07-07	49.43	$0.45	18898
2023-07-06	51.62	$0.47	5850
2023-07-05	55.08	$0.50	80805
2023-07-04	49.74	$0.45	37300
2023-06-30	46.08	$0.42	4551
2023-06-29	43.47	$0.40	37600
2023-06-28	45.56	$0.42	37900
2023-06-27	43.63	$0.41	10000
2023-06-26	47.36	$0.44	26332
2023-06-23	38.85	$0.38	4500
2023-06-22	40.95	$0.40	60500
2023-06-21	42.02	$0.41	5500
2023-06-20	42.02	$0.41	14025
2023-06-19	43.05	$0.42	9600
2023-06-16	43.05	$0.42	2500
2023-06-15	46.08	$0.45	5600
2023-06-14	39.31	$0.40	—
2023-06-13	39.31	$0.40	5000
2023-06-12	41.18	$0.42	34556
2023-06-09	41.64	$0.43	17250
2023-06-08	42.10	$0.43	257500
2023-06-07	42.10	$0.43	38700
2023-06-06	47.77	$0.49	1500
2023-06-05	48.28	$0.50	63300
2023-06-02	41.72	$0.44	28000
2023-06-01	39.05	$0.42	19830
2023-05-31	36.28	$0.40	58500
2023-05-30	41.17	$0.46	8100
2023-05-29	41.66	$0.46	93195
2023-05-26	44.66	$0.49	8250
2023-05-25	43.37	$0.48	13100
2023-05-24	44.35	$0.49	19680
2023-05-23	48.53	$0.53	6500
2023-05-19	44.83	$0.50	—
2023-05-18	44.83	$0.50	26000
2023-05-17	42.33	$0.48	53000
2023-05-16	43.26	$0.49	62000
2023-05-15	45.14	$0.51	296428
2023-05-12	40.19	$0.47	552500
2023-05-11	41.99	$0.49	89000
2023-05-10	48.14	$0.55	11513
2023-05-09	48.14	$0.55	30500
2023-05-08	48.14	$0.55	20005
2023-05-05	49.17	$0.56	27882
2023-05-04	44.68	$0.52	157058
2023-05-03	46.63	$0.54	126650
2023-05-02	52.05	$0.59	192243
2023-05-01	47.41	$0.55	56013
2023-04-28	48.52	$0.56	64278
2023-04-27	49.63	$0.57	37383
2023-04-26	53.10	$0.60	45357
2023-04-25	54.29	$0.61	117610
2023-04-24	55.48	$0.62	63080
2023-04-21	59.18	$0.65	89800
2023-04-20	60.46	$0.66	241800
2023-04-19	61.72	$0.67	520572
2023-04-18	54.49	$0.59	92740
2023-04-17	57.05	$0.61	90443
2023-04-14	58.35	$0.62	21507
2023-04-13	62.41	$0.65	263200
2023-04-12	61.57	$0.64	3885
2023-04-11	60.73	$0.63	146850
2023-04-10	62.01	$0.64	136900
2023-04-06	57.76	$0.59	13200
2023-04-05	61.70	$0.62	68164
2023-04-04	54.87	$0.55	10500
2023-04-03	53.75	$0.54	56978
2023-03-31	56.41	$0.56	437200
2023-03-30	62.26	$0.60	10410
2023-03-29	61.30	$0.59	38000
2023-03-28	62.81	$0.60	9880
2023-03-27	62.81	$0.60	30000
2023-03-24	64.23	$0.61	25000
2023-03-23	65.65	$0.62	86010
2023-03-22	63.35	$0.59	89000
2023-03-21	59.00	$0.54	—
2023-03-20	59.00	$0.54	129368
2023-03-17	54.09	$0.49	84333
2023-03-16	48.19	$0.44	43500
2023-03-15	49.40	$0.45	63850
2023-03-14	49.40	$0.45	12900
2023-03-13	49.40	$0.45	54500
2023-03-10	45.92	$0.42	80000
2023-03-09	45.92	$0.42	23000
2023-03-08	46.40	$0.43	1000
2023-03-07	48.82	$0.45	22500
2023-03-06	49.31	$0.46	45086
2023-03-03	46.78	$0.43	27000
2023-03-02	45.75	$0.42	2000
2023-03-01	48.42	$0.45	34320
2023-02-28	41.98	$0.39	121700
2023-02-27	44.62	$0.42	15500
2023-02-24	41.10	$0.39	46543
2023-02-23	41.94	$0.40	74700
2023-02-22	42.78	$0.41	48500
2023-02-21	40.52	$0.39	27000
2023-02-17	38.81	$0.38	45800
2023-02-16	39.16	$0.38	302250
2023-02-15	41.34	$0.41	126000
2023-02-14	42.85	$0.43	20000
2023-02-13	40.80	$0.41	176617
2023-02-10	42.61	$0.44	220650
2023-02-09	46.12	$0.48	10900
2023-02-08	46.12	$0.48	17250
2023-02-07	47.70	$0.50	32090
2023-02-06	50.14	$0.53	23550
2023-02-03	50.97	$0.54	127408
2023-02-02	57.24	$0.61	33752
2023-02-01	57.24	$0.61	26328
2023-01-31	59.12	$0.63	66335
2023-01-30	57.11	$0.60	65128
2023-01-27	57.11	$0.60	266641
2023-01-26	64.75	$0.68	14042
2023-01-25	70.33	$0.73	9000
2023-01-24	75.26	$0.77	96527
2023-01-23	74.41	$0.75	825992
2023-01-20	66.08	$0.60	9900
2023-01-19	65.37	$0.59	124425
2023-01-18	71.05	$0.63	187398
2023-01-17	79.22	$0.68	108613
2023-01-16	76.67	$0.63	28877
2023-01-13	76.67	$0.63	137705
2023-01-12	73.77	$0.58	63700
2023-01-11	75.56	$0.59	231833
2023-01-10	73.74	$0.56	44356
2023-01-09	72.45	$0.54	112167
2023-01-06	71.09	$0.52	392420
2023-01-05	69.68	$0.50	345430
2023-01-04	64.76	$0.44	742343
2023-01-03	53.38	$0.35	216110
2022-12-30	44.41	$0.30	76198
2022-12-29	46.10	$0.31	25030
2022-12-28	44.08	$0.30	115186
2022-12-23	47.46	$0.32	39750
2022-12-22	44.43	$0.30	85130
2022-12-21	46.11	$0.31	429087
2022-12-20	51.69	$0.34	22827
2022-12-19	51.69	$0.34	114604
2022-12-16	51.69	$0.34	160200
2022-12-15	51.69	$0.34	180300
2022-12-14	51.69	$0.34	88824
2022-12-13	48.47	$0.32	151587
2022-12-12	43.07	$0.29	91500
2022-12-09	46.13	$0.31	51686
2022-12-08	47.75	$0.32	48400
2022-12-07	51.15	$0.34	19000
2022-12-06	49.44	$0.33	57500
2022-12-05	52.03	$0.35	23500
2022-12-02	54.77	$0.36	73104
2022-12-01	54.77	$0.36	48000
2022-11-30	51.72	$0.34	70200
2022-11-29	50.93	$0.34	81750
2022-11-28	58.12	$0.38	104413
2022-11-25	51.63	$0.34	35017
2022-11-24	51.63	$0.34	—
2022-11-23	51.63	$0.34	24538
2022-11-22	52.50	$0.34	—
2022-11-21	52.50	$0.34	60600
2022-11-18	55.02	$0.36	12500
2022-11-17	54.33	$0.35	32000
2022-11-16	57.70	$0.37	140850
2022-11-15	63.31	$0.40	145154
2022-11-14	55.00	$0.34	29400
2022-11-11	53.33	$0.33	49500
2022-11-10	51.62	$0.32	82850
2022-11-09	48.00	$0.30	28400
2022-11-08	49.77	$0.31	40400
2022-11-07	44.95	$0.29	9653
2022-11-04	42.87	$0.28	133000
2022-11-03	42.87	$0.28	31000
2022-11-02	49.65	$0.32	—
2022-11-01	49.65	$0.32	7729
2022-10-31	44.72	$0.29	2000
2022-10-28	47.36	$0.31	33500
2022-10-27	49.20	$0.32	6500
2022-10-26	50.13	$0.32	17115
2022-10-25	48.28	$0.31	9900
2022-10-24	48.28	$0.31	4400
2022-10-21	49.95	$0.32	13250
2022-10-20	46.43	$0.30	3500
2022-10-19	47.22	$0.31	37425
2022-10-18	43.58	$0.29	12800
2022-10-17	45.83	$0.30	44000
2022-10-14	42.03	$0.28	16833
2022-10-13	44.24	$0.30	12700
2022-10-12	44.99	$0.30	26944
2022-10-11	48.09	$0.32	11165
2022-10-07	51.45	$0.34	—
2022-10-06	51.45	$0.34	—
2022-10-05	51.45	$0.34	20000
2022-10-04	51.45	$0.34	54600
2022-10-03	48.51	$0.32	55800
2022-09-30	46.20	$0.31	46250
2022-09-29	43.80	$0.29	37800
2022-09-28	41.31	$0.28	84250
2022-09-27	38.74	$0.26	43510
2022-09-26	41.63	$0.29	34276
2022-09-23	44.81	$0.31	68482
2022-09-22	51.54	$0.36	56400
2022-09-21	45.49	$0.32	2500
2022-09-20	45.49	$0.32	12000
2022-09-19	44.60	$0.32	16500
2022-09-16	41.89	$0.30	13386
2022-09-15	41.89	$0.30	108344
2022-09-14	45.94	$0.33	47200
2022-09-13	43.34	$0.32	32752
2022-09-12	50.24	$0.36	17300
2022-09-09	48.51	$0.35	71203
2022-09-08	38.31	$0.30	53803
2022-09-07	43.19	$0.33	13801
2022-09-06	40.80	$0.32	3300
2022-09-02	40.80	$0.32	13500
2022-09-01	40.80	$0.32	3402
2022-08-31	44.84	$0.35	—
2022-08-30	44.84	$0.35	44160
2022-08-29	46.50	$0.36	15400
2022-08-26	49.09	$0.37	7680
2022-08-25	48.17	$0.37	7051
2022-08-24	45.38	$0.35	133600
2022-08-23	45.38	$0.35	15000
2022-08-22	39.49	$0.32	77100
2022-08-19	40.89	$0.33	92400
2022-08-18	47.23	$0.37	20515
2022-08-17	49.99	$0.39	12201
2022-08-16	52.94	$0.40	—
2022-08-15	52.94	$0.40	9100
2022-08-12	52.94	$0.40	42673
2022-08-11	49.54	$0.38	4575
2022-08-10	50.40	$0.39	3810
2022-08-09	49.57	$0.38	6250
2022-08-08	54.83	$0.41	30375
2022-08-05	53.26	$0.40	75544
2022-08-04	56.04	$0.42	13476
2022-08-03	56.98	$0.42	16000
2022-08-02	57.90	$0.43	144100
2022-07-29	52.82	$0.39	47950
2022-07-28	49.50	$0.37	68200
2022-07-27	39.40	$0.32	2644
2022-07-26	43.54	$0.35	—
2022-07-25	43.54	$0.35	3681
2022-07-22	38.91	$0.33	19057
2022-07-21	41.32	$0.34	2600
2022-07-20	41.32	$0.34	15293
2022-07-19	42.11	$0.35	15500
2022-07-18	39.94	$0.34	136243
2022-07-15	38.85	$0.33	2900
2022-07-14	38.85	$0.33	153750
2022-07-13	36.78	$0.32	26500
2022-07-12	33.57	$0.31	84490
2022-07-11	34.68	$0.32	24899
2022-07-08	36.41	$0.33	61585
2022-07-07	38.85	$0.35	7100
2022-07-06	38.85	$0.35	2000
2022-07-05	36.94	$0.34	96200
2022-07-04	40.54	$0.37	—
2022-06-30	40.54	$0.37	3100
2022-06-29	41.77	$0.38	39255
2022-06-28	42.38	$0.39	35676
2022-06-27	42.98	$0.39	31000
2022-06-24	39.76	$0.37	78161
2022-06-23	38.10	$0.36	194496
2022-06-22	41.94	$0.40	86850
2022-06-21	42.52	$0.40	41000
2022-06-20	47.53	$0.44	10000
2022-06-17	45.23	$0.43	30291
2022-06-16	45.87	$0.43	72930
2022-06-15	41.99	$0.41	37970
2022-06-14	41.99	$0.41	7690
2022-06-13	44.89	$0.43	26558
2022-06-10	48.73	$0.46	210290
2022-06-09	36.75	$0.39	4000
2022-06-08	37.95	$0.40	28470
2022-06-07	39.81	$0.42	130600
2022-06-06	35.83	$0.40	199899
2022-06-03	37.60	$0.41	38500
2022-06-02	37.60	$0.41	32061
2022-06-01	36.66	$0.41	34093
2022-05-31	37.19	$0.41	500
2022-05-30	37.19	$0.41	134300
2022-05-27	33.71	$0.39	172415
2022-05-26	37.68	$0.43	62350
2022-05-25	29.84	$0.39	48000
2022-05-24	27.68	$0.38	141240
2022-05-20	29.40	$0.40	35500
2022-05-19	27.25	$0.39	102800
2022-05-18	28.06	$0.40	62302
2022-05-17	28.06	$0.40	139970
2022-05-16	28.83	$0.41	62500
2022-05-13	31.30	$0.44	25800
2022-05-12	32.17	$0.45	143761
2022-05-11	32.17	$0.45	166467
2022-05-10	30.42	$0.44	186475
2022-05-09	36.70	$0.51	230258
2022-05-06	34.88	$0.50	16000
2022-05-05	34.88	$0.50	150500
2022-05-04	36.79	$0.52	164019
2022-05-03	35.10	$0.51	99833
2022-05-02	40.21	$0.56	149219
2022-04-29	38.51	$0.55	49327
2022-04-28	38.51	$0.55	130361
2022-04-27	41.73	$0.58	270000
2022-04-26	30.74	$0.52	105095
2022-04-25	33.76	$0.55	34524
2022-04-22	39.99	$0.60	172269
2022-04-21	39.99	$0.60	63500
2022-04-20	42.85	$0.62	16801
2022-04-19	44.35	$0.63	52402
2022-04-18	44.35	$0.63	45476
2022-04-14	44.35	$0.63	50550
2022-04-13	45.73	$0.64	18072
2022-04-12	42.33	$0.62	155380
2022-04-11	42.33	$0.62	42906
2022-04-08	42.33	$0.62	25500
2022-04-07	40.74	$0.61	36001
2022-04-06	42.99	$0.63	39705
2022-04-05	42.99	$0.63	10787
2022-04-04	44.09	$0.64	58955
2022-04-01	44.09	$0.64	64330
2022-03-31	42.77	$0.63	36886
2022-03-30	44.79	$0.65	40072
2022-03-29	43.52	$0.64	68960
2022-03-28	42.27	$0.63	55070
2022-03-25	45.12	$0.66	36929
2022-03-24	42.67	$0.64	49230
2022-03-23	44.56	$0.66	40512
2022-03-22	42.12	$0.64	47503
2022-03-21	42.12	$0.64	54222
2022-03-18	42.12	$0.64	62560
2022-03-17	42.93	$0.65	106640
2022-03-16	46.32	$0.69	95043
2022-03-15	48.12	$0.71	63884
2022-03-14	42.84	$0.66	27208
2022-03-11	44.56	$0.68	27600
2022-03-10	45.43	$0.69	87778
2022-03-09	42.22	$0.66	72137
2022-03-08	46.56	$0.71	211356
2022-03-07	51.59	$0.76	252757
2022-03-04	47.26	$0.72	125005
2022-03-03	43.67	$0.69	20124
2022-03-02	38.35	$0.65	69199
2022-03-01	39.23	$0.66	45100
2022-02-28	41.02	$0.68	68120
2022-02-25	41.92	$0.69	154765
2022-02-24	41.92	$0.69	263367
2022-02-23	35.49	$0.64	54719
2022-02-22	36.25	$0.65	40750
2022-02-18	39.48	$0.69	25100
2022-02-17	39.48	$0.69	166385
2022-02-16	39.48	$0.69	38607
2022-02-15	41.04	$0.71	199052
2022-02-14	45.31	$0.76	61908
2022-02-11	43.06	$0.74	24600
2022-02-10	39.51	$0.71	55900
2022-02-09	41.14	$0.73	38865
2022-02-08	39.97	$0.72	40000
2022-02-07	36.35	$0.69	91042
2022-02-04	38.56	$0.72	24100
2022-02-03	38.56	$0.72	19970
2022-02-02	39.27	$0.73	12935
2022-02-01	42.25	$0.77	92712
2022-01-31	35.25	$0.71	44423
2022-01-28	33.98	$0.70	79250
2022-01-27	35.30	$0.72	180121
2022-01-26	37.35	$0.75	60168
2022-01-25	38.06	$0.76	47400
2022-01-24	39.46	$0.78	44551
2022-01-21	40.90	$0.80	58900
2022-01-20	43.15	$0.83	29998
2022-01-19	46.36	$0.87	108377
2022-01-18	39.98	$0.81	119120
2022-01-17	42.38	$0.84	39057
2022-01-14	44.94	$0.87	58200
2022-01-13	45.81	$0.88	76758
2022-01-12	44.79	$0.87	66800
2022-01-11	48.25	$0.91	99525
2022-01-10	43.02	$0.86	33965
2022-01-07	45.65	$0.89	56967
2022-01-06	44.58	$0.88	83226
2022-01-05	48.19	$0.92	62647
2022-01-04	50.11	$0.94	41380
2021-12-31	49.15	$0.93	10740
2021-12-30	49.15	$0.93	27981
2021-12-29	43.19	$0.87	73106
2021-12-24	45.74	$0.90	555
2021-12-23	43.63	$0.88	26570
2021-12-22	43.63	$0.88	25245
2021-12-21	42.63	$0.87	92752
2021-12-20	41.64	$0.86	55300
2021-12-17	43.79	$0.89	64700
2021-12-16	43.79	$0.89	162491
2021-12-15	41.05	$0.86	77403
2021-12-14	43.04	$0.89	84000
2021-12-13	45.13	$0.92	124321
2021-12-10	38.53	$0.85	210735
2021-12-09	39.17	$0.86	553295
2021-12-08	42.52	$0.91	50220
2021-12-07	40.59	$0.89	68818
2021-12-06	38.63	$0.87	44498
2021-12-03	40.54	$0.90	78230
2021-12-02	38.62	$0.88	58115
2021-12-01	35.67	$0.85	90308
2021-11-30	37.98	$0.89	396145
2021-11-29	38.58	$0.90	109169
2021-11-26	41.68	$0.95	77661
2021-11-25	45.12	$1.00	20478
2021-11-24	44.24	$0.99	21150
2021-11-23	42.50	$0.97	69000
2021-11-22	43.80	$0.99	91873
2021-11-19	48.76	$1.06	24700
2021-11-18	47.96	$1.05	102072
2021-11-17	50.98	$1.09	88028
2021-11-16	52.55	$1.11	55453
2021-11-15	47.98	$1.05	37700
2021-11-12	51.94	$1.10	121600
2021-11-11	55.42	$1.14	153958
2021-11-10	50.72	$1.08	158925
2021-11-09	46.22	$1.03	74300
2021-11-08	47.04	$1.04	49132
2021-11-05	47.84	$1.05	59014
2021-11-04	42.23	$0.99	78055
2021-11-03	43.72	$1.01	43000
2021-11-02	44.46	$1.02	192445
2021-11-01	44.46	$1.02	41594
2021-10-29	45.87	$1.04	60742
2021-10-28	47.30	$1.06	20415
2021-10-27	48.01	$1.07	8405
2021-10-26	49.41	$1.09	39427
2021-10-25	53.91	$1.15	95200
2021-10-22	49.55	$1.09	31957
2021-10-21	46.33	$1.05	57478
2021-10-20	47.04	$1.06	101100
2021-10-19	46.25	$1.05	60350

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-83.33

2023-10-16

Close Price

$0.37

Vol: 69384

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-16	-83.33	$0.37	69384
2023-10-13	-83.33	$0.37	118500
2023-10-12	-85.19	$0.36	50000
2023-10-11	-94.44	$0.34	5839
2023-10-10	-92.59	$0.34	238500
2023-10-06	-98.15	$0.33	125000
2023-10-05	-100.00	$0.34	89700
2023-10-04	-93.88	$0.36	17000
2023-10-03	-93.88	$0.36	124214
2023-10-02	-73.47	$0.41	1100
2023-09-29	-73.47	$0.41	10195
2023-09-28	-73.47	$0.41	73500
2023-09-27	-57.14	$0.45	180000
2023-09-26	-16.33	$0.55	35000
2023-09-25	-20.41	$0.54	62800
2023-09-22	-8.16	$0.57	150000
2023-09-21	-4.08	$0.58	27500
2023-09-20	-10.81	$0.51	134600
2023-09-19	-32.43	$0.47	14800
2023-09-18	-21.62	$0.49	49800
2023-09-15	-40.54	$0.46	31075
2023-09-14	-21.62	$0.49	364644
2023-09-13	0.00	$0.49	68800
2023-09-12	-50.00	$0.39	242750
2023-09-11	-100.00	$0.35	229200
2023-09-08	-64.71	$0.38	196314
2023-09-07	-29.41	$0.41	2970
2023-09-06	-41.18	$0.40	97500
2023-09-05	-52.94	$0.39	385900
2023-09-01	-100.00	$0.35	44005
2023-08-31	-75.00	$0.39	10500
2023-08-30	-71.43	$0.40	35750
2023-08-29	-95.00	$0.39	12580
2023-08-28	-65.22	$0.42	34522
2023-08-25	-52.17	$0.44	20500
2023-08-24	-73.91	$0.41	7495
2023-08-23	-52.17	$0.44	81000
2023-08-22	-56.52	$0.43	17500
2023-08-21	-65.22	$0.42	2500
2023-08-18	-73.91	$0.41	18500
2023-08-17	-52.17	$0.44	2000
2023-08-16	-52.17	$0.44	8700
2023-08-15	-58.33	$0.43	51400
2023-08-14	-62.50	$0.43	—
2023-08-11	-62.50	$0.43	—
2023-08-10	-62.50	$0.43	34000
2023-08-09	-75.00	$0.41	29088
2023-08-08	-83.33	$0.40	8183
2023-08-04	-83.33	$0.40	65100
2023-08-03	-83.33	$0.40	33888
2023-08-02	-100.00	$0.38	174198
2023-08-01	-47.62	$0.45	40515
2023-07-31	-28.57	$0.47	78142
2023-07-28	-47.62	$0.45	99970
2023-07-27	-85.00	$0.42	1000
2023-07-26	-70.00	$0.43	10500
2023-07-25	-70.00	$0.43	8500
2023-07-24	-63.64	$0.43	7409
2023-07-21	-80.00	$0.40	39270
2023-07-20	-48.00	$0.44	9250
2023-07-19	-40.00	$0.45	31600
2023-07-18	-52.00	$0.44	38500
2023-07-17	-32.00	$0.46	22720
2023-07-14	-20.00	$0.48	23440
2023-07-13	-24.00	$0.47	6600
2023-07-12	-40.00	$0.45	34500
2023-07-11	-40.00	$0.45	16000
2023-07-10	-40.00	$0.45	—
2023-07-07	-40.00	$0.45	18898
2023-07-06	-24.00	$0.47	5850
2023-07-05	0.00	$0.50	80805
2023-07-04	-34.78	$0.45	37300
2023-06-30	-64.00	$0.42	4551
2023-06-29	-80.00	$0.40	37600
2023-06-28	-64.00	$0.42	37900
2023-06-27	-76.00	$0.41	10000
2023-06-26	-48.00	$0.44	26332
2023-06-23	-96.00	$0.38	4500
2023-06-22	-83.33	$0.40	60500
2023-06-21	-90.00	$0.41	5500
2023-06-20	-90.00	$0.41	14025
2023-06-19	-84.62	$0.42	9600
2023-06-16	-84.62	$0.42	2500
2023-06-15	-61.54	$0.45	5600
2023-06-14	-100.00	$0.40	—
2023-06-13	-100.00	$0.40	5000
2023-06-12	-87.50	$0.42	34556
2023-06-09	-84.38	$0.43	17250
2023-06-08	-81.25	$0.43	257500
2023-06-07	-81.25	$0.43	38700
2023-06-06	-43.75	$0.49	1500
2023-06-05	-44.12	$0.50	63300
2023-06-02	-76.47	$0.44	28000
2023-06-01	-88.24	$0.42	19830
2023-05-31	-100.00	$0.40	58500
2023-05-30	-96.88	$0.46	8100
2023-05-29	-100.00	$0.46	93195
2023-05-26	-80.00	$0.49	8250
2023-05-25	-86.67	$0.48	13100
2023-05-24	-80.00	$0.49	19680
2023-05-23	-63.16	$0.53	6500
2023-05-19	-80.00	$0.50	—
2023-05-18	-80.00	$0.50	26000
2023-05-17	-90.48	$0.48	53000
2023-05-16	-87.50	$0.49	62000
2023-05-15	-79.17	$0.51	296428
2023-05-12	-95.83	$0.47	552500
2023-05-11	-100.00	$0.49	89000
2023-05-10	-75.00	$0.55	11513
2023-05-09	-75.00	$0.55	30500
2023-05-08	-75.00	$0.55	20005
2023-05-05	-70.00	$0.56	27882
2023-05-04	-94.74	$0.52	157058
2023-05-03	-84.21	$0.54	126650
2023-05-02	-57.89	$0.59	192243
2023-05-01	-88.24	$0.55	56013
2023-04-28	-82.35	$0.56	64278
2023-04-27	-76.47	$0.57	37383
2023-04-26	-58.82	$0.60	45357
2023-04-25	-52.94	$0.61	117610
2023-04-24	-47.06	$0.62	63080
2023-04-21	-29.41	$0.65	89800
2023-04-20	-23.53	$0.66	241800
2023-04-19	-17.65	$0.67	520572
2023-04-18	-53.85	$0.59	92740
2023-04-17	-25.00	$0.61	90443
2023-04-14	-17.02	$0.62	21507
2023-04-13	-4.26	$0.65	263200
2023-04-12	-8.51	$0.64	3885
2023-04-11	-12.77	$0.63	146850
2023-04-10	-8.16	$0.64	136900
2023-04-06	-18.18	$0.59	13200
2023-04-05	-4.55	$0.62	68164
2023-04-04	-36.36	$0.55	10500
2023-04-03	-40.91	$0.54	56978
2023-03-31	-31.11	$0.56	437200
2023-03-30	-13.33	$0.60	10410
2023-03-29	-17.78	$0.59	38000
2023-03-28	-13.33	$0.60	9880
2023-03-27	-12.24	$0.60	30000
2023-03-24	-8.16	$0.61	25000
2023-03-23	-4.08	$0.62	86010
2023-03-22	-16.33	$0.59	89000
2023-03-21	-36.73	$0.54	—
2023-03-20	-36.00	$0.54	129368
2023-03-17	-4.17	$0.49	84333
2023-03-16	-31.58	$0.44	43500
2023-03-15	-11.76	$0.45	63850
2023-03-14	-11.76	$0.45	12900
2023-03-13	-11.76	$0.45	54500
2023-03-10	-64.00	$0.42	80000
2023-03-09	-64.00	$0.42	23000
2023-03-08	-60.00	$0.43	1000
2023-03-07	-61.54	$0.45	22500
2023-03-06	-62.79	$0.46	45086
2023-03-03	-74.42	$0.43	27000
2023-03-02	-83.02	$0.42	2000
2023-03-01	-71.70	$0.45	34320
2023-02-28	-94.74	$0.39	121700
2023-02-27	-84.21	$0.42	15500
2023-02-24	-95.24	$0.39	46543
2023-02-23	-92.06	$0.40	74700
2023-02-22	-90.67	$0.41	48500
2023-02-21	-96.20	$0.39	27000
2023-02-17	-100.00	$0.38	45800
2023-02-16	-98.73	$0.38	302250
2023-02-15	-97.30	$0.41	126000
2023-02-14	-93.15	$0.43	20000
2023-02-13	-100.00	$0.41	176617
2023-02-10	-100.00	$0.44	220650
2023-02-09	-96.67	$0.48	10900
2023-02-08	-96.67	$0.48	17250
2023-02-07	-98.18	$0.50	32090
2023-02-06	-87.27	$0.53	23550
2023-02-03	-83.64	$0.54	127408
2023-02-02	-59.26	$0.61	33752
2023-02-01	-45.71	$0.61	26328
2023-01-31	-32.56	$0.63	66335
2023-01-30	-38.64	$0.60	65128
2023-01-27	-35.79	$0.60	266641
2023-01-26	-18.95	$0.68	14042
2023-01-25	-8.33	$0.73	9000
2023-01-24	0.00	$0.77	96527
2023-01-23	-4.17	$0.75	825992
2023-01-20	-22.50	$0.60	9900
2023-01-19	-25.00	$0.59	124425
2023-01-18	-15.00	$0.63	187398
2023-01-17	-2.50	$0.68	108613
2023-01-16	0.00	$0.63	28877
2023-01-13	0.00	$0.63	137705
2023-01-12	-9.38	$0.58	63700
2023-01-11	-6.25	$0.59	231833
2023-01-10	-6.90	$0.56	44356
2023-01-09	0.00	$0.54	112167
2023-01-06	-4.17	$0.52	392420
2023-01-05	-8.70	$0.50	345430
2023-01-04	-11.76	$0.44	742343
2023-01-03	-21.43	$0.35	216110
2022-12-30	-92.86	$0.30	76198
2022-12-29	-78.57	$0.31	25030
2022-12-28	-92.86	$0.30	115186
2022-12-23	-70.59	$0.32	39750
2022-12-22	-88.24	$0.30	85130
2022-12-21	-76.47	$0.31	429087
2022-12-20	-41.18	$0.34	22827
2022-12-19	-41.18	$0.34	114604
2022-12-16	-41.18	$0.34	160200
2022-12-15	-41.18	$0.34	180300
2022-12-14	-41.18	$0.34	88824
2022-12-13	-77.78	$0.32	151587
2022-12-12	-100.00	$0.29	91500
2022-12-09	-100.00	$0.31	51686
2022-12-08	-100.00	$0.32	48400
2022-12-07	-69.23	$0.34	19000
2022-12-06	-76.92	$0.33	57500
2022-12-05	-56.67	$0.35	23500
2022-12-02	-46.67	$0.36	73104
2022-12-01	-45.16	$0.36	48000
2022-11-30	-58.06	$0.34	70200
2022-11-29	-61.29	$0.34	81750
2022-11-28	-35.48	$0.38	104413
2022-11-25	-61.29	$0.34	35017
2022-11-24	-61.29	$0.34	—
2022-11-23	-61.29	$0.34	24538
2022-11-22	-58.06	$0.34	—
2022-11-21	-58.06	$0.34	60600
2022-11-18	-48.39	$0.36	12500
2022-11-17	-51.61	$0.35	32000
2022-11-16	-38.71	$0.37	140850
2022-11-15	-19.35	$0.40	145154
2022-11-14	0.00	$0.34	29400
2022-11-11	-15.38	$0.33	49500
2022-11-10	-30.77	$0.32	82850
2022-11-09	-44.44	$0.30	28400
2022-11-08	-22.22	$0.31	40400
2022-11-07	-77.78	$0.29	9653
2022-11-04	-100.00	$0.28	133000
2022-11-03	-100.00	$0.28	31000
2022-11-02	-38.46	$0.32	—
2022-11-01	-38.46	$0.32	7729
2022-10-31	-76.92	$0.29	2000
2022-10-28	-53.85	$0.31	33500
2022-10-27	-33.33	$0.32	6500
2022-10-26	-22.22	$0.32	17115
2022-10-25	-33.33	$0.31	9900
2022-10-24	-33.33	$0.31	4400
2022-10-21	-22.22	$0.32	13250
2022-10-20	-52.38	$0.30	3500
2022-10-19	-47.62	$0.31	37425
2022-10-18	-66.67	$0.29	12800
2022-10-17	-52.38	$0.30	44000
2022-10-14	-71.43	$0.28	16833
2022-10-13	-57.14	$0.30	12700
2022-10-12	-52.38	$0.30	26944
2022-10-11	-41.67	$0.32	11165
2022-10-07	-25.00	$0.34	—
2022-10-06	-25.00	$0.34	—
2022-10-05	-25.00	$0.34	20000
2022-10-04	-25.00	$0.34	54600
2022-10-03	-41.67	$0.32	55800
2022-09-30	-54.17	$0.31	46250
2022-09-29	-66.67	$0.29	37800
2022-09-28	-79.17	$0.28	84250
2022-09-27	-100.00	$0.26	43510
2022-09-26	-94.44	$0.29	34276
2022-09-23	-71.43	$0.31	68482
2022-09-22	-28.57	$0.36	56400
2022-09-21	-61.90	$0.32	2500
2022-09-20	-61.90	$0.32	12000
2022-09-19	-66.67	$0.32	16500
2022-09-16	-80.95	$0.30	13386
2022-09-15	-80.95	$0.30	108344
2022-09-14	-64.71	$0.33	47200
2022-09-13	-85.00	$0.32	32752
2022-09-12	-40.00	$0.36	17300
2022-09-09	-54.55	$0.35	71203
2022-09-08	-100.00	$0.30	53803
2022-09-07	-76.19	$0.33	13801
2022-09-06	-86.96	$0.32	3300
2022-09-02	-88.89	$0.32	13500
2022-09-01	-88.89	$0.32	3402
2022-08-31	-70.37	$0.35	—
2022-08-30	-70.37	$0.35	44160
2022-08-29	-62.96	$0.36	15400
2022-08-26	-51.85	$0.37	7680
2022-08-25	-55.56	$0.37	7051
2022-08-24	-66.67	$0.35	133600
2022-08-23	-66.67	$0.35	15000
2022-08-22	-88.89	$0.32	77100
2022-08-19	-91.67	$0.33	92400
2022-08-18	-58.33	$0.37	20515
2022-08-17	-45.83	$0.39	12201
2022-08-16	-33.33	$0.40	—
2022-08-15	-33.33	$0.40	9100
2022-08-12	-33.33	$0.40	42673
2022-08-11	-40.00	$0.38	4575
2022-08-10	-36.67	$0.39	3810
2022-08-09	-40.00	$0.38	6250
2022-08-08	-20.00	$0.41	30375
2022-08-05	-26.67	$0.40	75544
2022-08-04	-16.67	$0.42	13476
2022-08-03	-13.33	$0.42	16000
2022-08-02	-10.00	$0.43	144100
2022-07-29	-9.09	$0.39	47950
2022-07-28	-11.11	$0.37	68200
2022-07-27	-70.00	$0.32	2644
2022-07-26	-45.00	$0.35	—
2022-07-25	-45.00	$0.35	3681
2022-07-22	-65.00	$0.33	19057
2022-07-21	-50.00	$0.34	2600
2022-07-20	-60.00	$0.34	15293
2022-07-19	-56.00	$0.35	15500
2022-07-18	-70.00	$0.34	136243
2022-07-15	-73.33	$0.33	2900
2022-07-14	-73.33	$0.33	153750
2022-07-13	-85.71	$0.32	26500
2022-07-12	-96.43	$0.31	84490
2022-07-11	-100.00	$0.32	24899
2022-07-08	-90.63	$0.33	61585
2022-07-07	-83.33	$0.35	7100
2022-07-06	-83.33	$0.35	2000
2022-07-05	-90.00	$0.34	96200
2022-07-04	-84.00	$0.37	—
2022-06-30	-84.00	$0.37	3100
2022-06-29	-76.00	$0.38	39255
2022-06-28	-72.00	$0.39	35676
2022-06-27	-68.00	$0.39	31000
2022-06-24	-84.00	$0.37	78161
2022-06-23	-92.00	$0.36	194496
2022-06-22	-76.19	$0.40	86850
2022-06-21	-83.33	$0.40	41000
2022-06-20	-36.84	$0.44	10000
2022-06-17	-52.63	$0.43	30291
2022-06-16	-47.37	$0.43	72930
2022-06-15	-73.68	$0.41	37970
2022-06-14	-73.68	$0.41	7690
2022-06-13	-47.37	$0.43	26558
2022-06-10	-11.11	$0.46	210290
2022-06-09	-85.71	$0.39	4000
2022-06-08	-81.82	$0.40	28470
2022-06-07	-73.08	$0.42	130600
2022-06-06	-88.46	$0.40	199899
2022-06-03	-76.92	$0.41	38500
2022-06-02	-80.00	$0.41	32061
2022-06-01	-83.33	$0.41	34093
2022-05-31	-82.35	$0.41	500
2022-05-30	-84.21	$0.41	134300
2022-05-27	-94.74	$0.39	172415
2022-05-26	-73.68	$0.43	62350
2022-05-25	-95.00	$0.39	48000
2022-05-24	-100.00	$0.38	141240
2022-05-20	-92.31	$0.40	35500
2022-05-19	-97.87	$0.39	102800
2022-05-18	-97.87	$0.40	62302
2022-05-17	-97.87	$0.40	139970
2022-05-16	-100.00	$0.41	62500
2022-05-13	-87.50	$0.44	25800
2022-05-12	-86.96	$0.45	143761
2022-05-11	-95.24	$0.45	166467
2022-05-10	-100.00	$0.44	186475
2022-05-09	-82.35	$0.51	230258
2022-05-06	-93.75	$0.50	16000
2022-05-05	-93.75	$0.50	150500
2022-05-04	-81.25	$0.52	164019
2022-05-03	-100.00	$0.51	99833
2022-05-02	-69.23	$0.56	149219
2022-04-29	-76.92	$0.55	49327
2022-04-28	-76.92	$0.55	130361
2022-04-27	-53.85	$0.58	270000
2022-04-26	-100.00	$0.52	105095
2022-04-25	-100.00	$0.55	34524
2022-04-22	-70.00	$0.60	172269
2022-04-21	-100.00	$0.60	63500
2022-04-20	-71.43	$0.62	16801
2022-04-19	-57.14	$0.63	52402
2022-04-18	-57.14	$0.63	45476
2022-04-14	-62.50	$0.63	50550
2022-04-13	-55.56	$0.64	18072
2022-04-12	-80.00	$0.62	155380
2022-04-11	-86.67	$0.62	42906
2022-04-08	-86.67	$0.62	25500
2022-04-07	-93.33	$0.61	36001
2022-04-06	-80.00	$0.63	39705
2022-04-05	-80.00	$0.63	10787
2022-04-04	-80.00	$0.64	58955
2022-04-01	-82.61	$0.64	64330
2022-03-31	-86.96	$0.63	36886
2022-03-30	-78.26	$0.65	40072
2022-03-29	-82.61	$0.64	68960
2022-03-28	-90.91	$0.63	55070
2022-03-25	-77.27	$0.66	36929
2022-03-24	-86.36	$0.64	49230
2022-03-23	-77.27	$0.66	40512
2022-03-22	-86.36	$0.64	47503
2022-03-21	-90.48	$0.64	54222
2022-03-18	-90.48	$0.64	62560
2022-03-17	-85.71	$0.65	106640
2022-03-16	-66.67	$0.69	95043
2022-03-15	-57.14	$0.71	63884
2022-03-14	-80.95	$0.66	27208
2022-03-11	-71.43	$0.68	27600
2022-03-10	-66.67	$0.69	87778
2022-03-09	-80.95	$0.66	72137
2022-03-08	-57.14	$0.71	211356
2022-03-07	-33.33	$0.76	252757
2022-03-04	-41.18	$0.72	125005
2022-03-03	-58.82	$0.69	20124
2022-03-02	-82.35	$0.65	69199
2022-03-01	-76.47	$0.66	45100
2022-02-28	-64.71	$0.68	68120
2022-02-25	-58.82	$0.69	154765
2022-02-24	-58.82	$0.69	263367
2022-02-23	-94.12	$0.64	54719
2022-02-22	-93.75	$0.65	40750
2022-02-18	-70.59	$0.69	25100
2022-02-17	-76.19	$0.69	166385
2022-02-16	-81.82	$0.69	38607
2022-02-15	-76.00	$0.71	199052
2022-02-14	-56.00	$0.76	61908
2022-02-11	-64.00	$0.74	24600
2022-02-10	-76.00	$0.71	55900
2022-02-09	-68.00	$0.73	38865
2022-02-08	-74.07	$0.72	40000
2022-02-07	-85.19	$0.69	91042
2022-02-04	-80.00	$0.72	24100
2022-02-03	-80.00	$0.72	19970
2022-02-02	-76.92	$0.73	12935
2022-02-01	-64.29	$0.77	92712
2022-01-31	-85.71	$0.71	44423
2022-01-28	-89.29	$0.70	79250
2022-01-27	-92.00	$0.72	180121
2022-01-26	-100.00	$0.75	60168
2022-01-25	-100.00	$0.76	47400
2022-01-24	-89.47	$0.78	44551
2022-01-21	-100.00	$0.80	58900
2022-01-20	-85.71	$0.83	29998
2022-01-19	-57.14	$0.87	108377
2022-01-18	-100.00	$0.81	119120
2022-01-17	-91.67	$0.84	39057
2022-01-14	-66.67	$0.87	58200
2022-01-13	-58.33	$0.88	76758
2022-01-12	-66.67	$0.87	66800
2022-01-11	-33.33	$0.91	99525
2022-01-10	-90.00	$0.86	33965
2022-01-07	-60.00	$0.89	56967
2022-01-06	-70.00	$0.88	83226
2022-01-05	-30.00	$0.92	62647
2022-01-04	-9.09	$0.94	41380
2021-12-31	-18.18	$0.93	10740
2021-12-30	-18.18	$0.93	27981
2021-12-29	-72.73	$0.87	73106
2021-12-24	-53.85	$0.90	555
2021-12-23	-77.78	$0.88	26570
2021-12-22	-77.78	$0.88	25245
2021-12-21	-83.33	$0.87	92752
2021-12-20	-88.89	$0.86	55300
2021-12-17	-76.19	$0.89	64700
2021-12-16	-79.17	$0.89	162491
2021-12-15	-93.10	$0.86	77403
2021-12-14	-83.87	$0.89	84000
2021-12-13	-74.19	$0.92	124321
2021-12-10	-96.77	$0.85	210735
2021-12-09	-93.55	$0.86	553295
2021-12-08	-77.42	$0.91	50220
2021-12-07	-83.87	$0.89	68818
2021-12-06	-90.32	$0.87	44498
2021-12-03	-80.65	$0.90	78230
2021-12-02	-87.10	$0.88	58115
2021-12-01	-100.00	$0.85	90308
2021-11-30	-96.30	$0.89	396145
2021-11-29	-100.00	$0.90	109169
2021-11-26	-83.33	$0.95	77661
2021-11-25	-75.00	$1.00	20478
2021-11-24	-80.00	$0.99	21150
2021-11-23	-94.74	$0.97	69000
2021-11-22	-100.00	$0.99	91873
2021-11-19	-56.25	$1.06	24700
2021-11-18	-62.50	$1.05	102072
2021-11-17	-37.50	$1.09	88028
2021-11-16	-25.00	$1.11	55453
2021-11-15	-62.50	$1.05	37700
2021-11-12	-45.00	$1.10	121600
2021-11-11	-25.00	$1.14	153958
2021-11-10	-55.00	$1.08	158925
2021-11-09	-80.00	$1.03	74300
2021-11-08	-68.18	$1.04	49132
2021-11-05	-63.64	$1.05	59014
2021-11-04	-90.91	$0.99	78055
2021-11-03	-69.23	$1.01	43000
2021-11-02	-65.38	$1.02	192445
2021-11-01	-65.38	$1.02	41594
2021-10-29	-57.69	$1.04	60742
2021-10-28	-50.00	$1.06	20415
2021-10-27	-46.15	$1.07	8405
2021-10-26	-38.46	$1.09	39427
2021-10-25	-15.38	$1.15	95200
2021-10-22	-38.46	$1.09	31957
2021-10-21	-53.85	$1.05	57478
2021-10-20	-50.00	$1.06	101100
2021-10-19	-53.85	$1.05	60350

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

15.88

2023-10-16

Close Price

$0.37

Vol: 69384

Date	ADX	Close	Volume
2023-10-16	15.88	$0.37	69384
2023-10-13	16.40	$0.37	118500
2023-10-12	16.29	$0.36	50000
2023-10-11	15.96	$0.34	5839
2023-10-10	15.23	$0.34	238500
2023-10-06	14.59	$0.33	125000
2023-10-05	13.77	$0.34	89700
2023-10-04	13.02	$0.36	17000
2023-10-03	12.40	$0.36	124214
2023-10-02	11.79	$0.41	1100
2023-09-29	11.58	$0.41	10195
2023-09-28	11.37	$0.41	73500
2023-09-27	11.14	$0.45	180000
2023-09-26	11.41	$0.55	35000
2023-09-25	11.78	$0.54	62800
2023-09-22	11.93	$0.57	150000
2023-09-21	12.19	$0.58	27500
2023-09-20	11.68	$0.51	134600
2023-09-19	11.89	$0.47	14800
2023-09-18	12.37	$0.49	49800
2023-09-15	12.51	$0.46	31075
2023-09-14	12.73	$0.49	364644
2023-09-13	12.59	$0.49	68800
2023-09-12	12.92	$0.39	242750
2023-09-11	12.27	$0.35	229200
2023-09-08	11.36	$0.38	196314
2023-09-07	10.87	$0.41	2970
2023-09-06	10.82	$0.40	97500
2023-09-05	10.77	$0.39	385900
2023-09-01	10.28	$0.35	44005
2023-08-31	9.43	$0.39	10500
2023-08-30	8.90	$0.40	35750
2023-08-29	8.42	$0.39	12580
2023-08-28	7.99	$0.42	34522
2023-08-25	8.02	$0.44	20500
2023-08-24	8.33	$0.41	7495
2023-08-23	8.14	$0.44	81000
2023-08-22	8.30	$0.43	17500
2023-08-21	8.37	$0.42	2500
2023-08-18	8.22	$0.41	18500
2023-08-17	7.96	$0.44	2000
2023-08-16	8.12	$0.44	8700
2023-08-15	8.29	$0.43	51400
2023-08-14	8.38	$0.43	—
2023-08-11	8.72	$0.43	—
2023-08-10	9.09	$0.43	34000
2023-08-09	9.47	$0.41	29088
2023-08-08	9.81	$0.40	8183
2023-08-04	9.99	$0.40	65100
2023-08-03	10.18	$0.40	33888
2023-08-02	10.38	$0.38	174198
2023-08-01	10.60	$0.45	40515
2023-07-31	10.38	$0.47	78142
2023-07-28	10.15	$0.45	99970
2023-07-27	10.58	$0.42	1000
2023-07-26	10.59	$0.43	10500
2023-07-25	10.69	$0.43	8500
2023-07-24	10.79	$0.43	7409
2023-07-21	10.90	$0.40	39270
2023-07-20	11.01	$0.44	9250
2023-07-19	11.44	$0.45	31600
2023-07-18	11.90	$0.44	38500
2023-07-17	12.38	$0.46	22720
2023-07-14	12.49	$0.48	23440
2023-07-13	12.36	$0.47	6600
2023-07-12	12.48	$0.45	34500
2023-07-11	12.88	$0.45	16000
2023-07-10	13.06	$0.45	—
2023-07-07	13.25	$0.45	18898
2023-07-06	13.46	$0.47	5850
2023-07-05	12.95	$0.50	80805
2023-07-04	12.41	$0.45	37300
2023-06-30	12.43	$0.42	4551
2023-06-29	12.87	$0.40	37600
2023-06-28	13.32	$0.42	37900
2023-06-27	14.01	$0.41	10000
2023-06-26	14.39	$0.44	26332
2023-06-23	14.78	$0.38	4500
2023-06-22	14.45	$0.40	60500
2023-06-21	14.17	$0.41	5500
2023-06-20	14.17	$0.41	14025
2023-06-19	14.17	$0.42	9600
2023-06-16	14.35	$0.42	2500
2023-06-15	14.55	$0.45	5600
2023-06-14	14.81	$0.40	—
2023-06-13	14.32	$0.40	5000
2023-06-12	13.81	$0.42	34556
2023-06-09	13.47	$0.43	17250
2023-06-08	13.12	$0.43	257500
2023-06-07	12.84	$0.43	38700
2023-06-06	12.65	$0.49	1500
2023-06-05	13.14	$0.50	63300
2023-06-02	13.67	$0.44	28000
2023-06-01	13.69	$0.42	19830
2023-05-31	13.26	$0.40	58500
2023-05-30	12.82	$0.46	8100
2023-05-29	12.87	$0.46	93195
2023-05-26	13.04	$0.49	8250
2023-05-25	13.58	$0.48	13100
2023-05-24	14.14	$0.49	19680
2023-05-23	14.86	$0.53	6500
2023-05-19	15.30	$0.50	—
2023-05-18	16.09	$0.50	26000
2023-05-17	16.92	$0.48	53000
2023-05-16	17.56	$0.49	62000
2023-05-15	18.40	$0.51	296428
2023-05-12	19.16	$0.47	552500
2023-05-11	19.05	$0.49	89000
2023-05-10	19.23	$0.55	11513
2023-05-09	20.15	$0.55	30500
2023-05-08	21.11	$0.55	20005
2023-05-05	22.13	$0.56	27882
2023-05-04	23.07	$0.52	157058
2023-05-03	24.27	$0.54	126650
2023-05-02	25.28	$0.59	192243
2023-05-01	26.35	$0.55	56013
2023-04-28	27.66	$0.56	64278
2023-04-27	28.95	$0.57	37383
2023-04-26	30.08	$0.60	45357
2023-04-25	30.87	$0.61	117610
2023-04-24	31.70	$0.62	63080
2023-04-21	32.04	$0.65	89800
2023-04-20	31.95	$0.66	241800
2023-04-19	31.84	$0.67	520572
2023-04-18	31.28	$0.59	92740
2023-04-17	31.37	$0.61	90443
2023-04-14	31.13	$0.62	21507
2023-04-13	30.51	$0.65	263200
2023-04-12	29.85	$0.64	3885
2023-04-11	29.31	$0.63	146850
2023-04-10	28.56	$0.64	136900
2023-04-06	27.77	$0.59	13200
2023-04-05	27.30	$0.62	68164
2023-04-04	26.63	$0.55	10500
2023-04-03	26.60	$0.54	56978
2023-03-31	26.39	$0.56	437200
2023-03-30	26.00	$0.60	10410
2023-03-29	25.23	$0.59	38000
2023-03-28	24.06	$0.60	9880
2023-03-27	22.83	$0.60	30000
2023-03-24	21.53	$0.61	25000
2023-03-23	20.16	$0.62	86010
2023-03-22	18.78	$0.59	89000
2023-03-21	17.50	$0.54	—
2023-03-20	16.48	$0.54	129368
2023-03-17	15.42	$0.49	84333
2023-03-16	15.51	$0.44	43500
2023-03-15	15.93	$0.45	63850
2023-03-14	16.57	$0.45	12900
2023-03-13	17.31	$0.45	54500
2023-03-10	18.08	$0.42	80000
2023-03-09	18.63	$0.42	23000
2023-03-08	19.33	$0.43	1000
2023-03-07	19.86	$0.45	22500
2023-03-06	20.72	$0.46	45086
2023-03-03	21.62	$0.43	27000
2023-03-02	22.24	$0.42	2000
2023-03-01	22.76	$0.45	34320
2023-02-28	23.35	$0.39	121700
2023-02-27	23.71	$0.42	15500
2023-02-24	24.40	$0.39	46543
2023-02-23	24.85	$0.40	74700
2023-02-22	25.42	$0.41	48500
2023-02-21	25.90	$0.39	27000
2023-02-17	26.00	$0.38	45800
2023-02-16	26.11	$0.38	302250
2023-02-15	26.22	$0.41	126000
2023-02-14	26.53	$0.43	20000
2023-02-13	26.74	$0.41	176617
2023-02-10	27.00	$0.44	220650
2023-02-09	27.46	$0.48	10900
2023-02-08	28.30	$0.48	17250
2023-02-07	29.18	$0.50	32090
2023-02-06	30.32	$0.53	23550
2023-02-03	31.64	$0.54	127408
2023-02-02	33.03	$0.61	33752
2023-02-01	34.08	$0.61	26328
2023-01-31	35.45	$0.63	66335
2023-01-30	36.78	$0.60	65128
2023-01-27	38.18	$0.60	266641
2023-01-26	39.66	$0.68	14042
2023-01-25	39.50	$0.73	9000
2023-01-24	38.56	$0.77	96527
2023-01-23	37.56	$0.75	825992
2023-01-20	36.51	$0.60	9900
2023-01-19	36.30	$0.59	124425
2023-01-18	36.07	$0.63	187398
2023-01-17	34.22	$0.68	108613
2023-01-16	32.27	$0.63	28877
2023-01-13	30.48	$0.63	137705
2023-01-12	28.60	$0.58	63700
2023-01-11	26.77	$0.59	231833
2023-01-10	24.84	$0.56	44356
2023-01-09	22.97	$0.54	112167
2023-01-06	21.25	$0.52	392420
2023-01-05	19.50	$0.50	345430
2023-01-04	17.73	$0.44	742343
2023-01-03	16.33	$0.35	216110
2022-12-30	16.29	$0.30	76198
2022-12-29	17.15	$0.31	25030
2022-12-28	17.92	$0.30	115186
2022-12-23	18.73	$0.32	39750
2022-12-22	19.61	$0.30	85130
2022-12-21	20.63	$0.31	429087
2022-12-20	21.49	$0.34	22827
2022-12-19	21.87	$0.34	114604
2022-12-16	21.98	$0.34	160200
2022-12-15	22.11	$0.34	180300
2022-12-14	22.24	$0.34	88824
2022-12-13	22.47	$0.32	151587
2022-12-12	23.17	$0.29	91500
2022-12-09	23.91	$0.31	51686
2022-12-08	24.20	$0.32	48400
2022-12-07	24.25	$0.34	19000
2022-12-06	24.03	$0.33	57500
2022-12-05	23.96	$0.35	23500
2022-12-02	23.32	$0.36	73104
2022-12-01	22.35	$0.36	48000
2022-11-30	21.33	$0.34	70200
2022-11-29	20.50	$0.34	81750
2022-11-28	19.63	$0.38	104413
2022-11-25	18.72	$0.34	35017
2022-11-24	18.29	$0.34	—
2022-11-23	17.58	$0.34	24538
2022-11-22	16.83	$0.34	—
2022-11-21	16.25	$0.34	60600
2022-11-18	15.63	$0.36	12500
2022-11-17	14.61	$0.35	32000
2022-11-16	13.55	$0.37	140850
2022-11-15	12.42	$0.40	145154
2022-11-14	11.23	$0.34	29400
2022-11-11	11.24	$0.33	49500
2022-11-10	11.43	$0.32	82850
2022-11-09	11.63	$0.30	28400
2022-11-08	12.16	$0.31	40400
2022-11-07	12.61	$0.29	9653
2022-11-04	12.54	$0.28	133000
2022-11-03	12.46	$0.28	31000
2022-11-02	12.03	$0.32	—
2022-11-01	12.29	$0.32	7729
2022-10-31	12.57	$0.29	2000
2022-10-28	12.26	$0.31	33500
2022-10-27	11.93	$0.32	6500
2022-10-26	12.04	$0.32	17115
2022-10-25	12.16	$0.31	9900
2022-10-24	12.29	$0.31	4400
2022-10-21	12.42	$0.32	13250
2022-10-20	12.56	$0.30	3500
2022-10-19	13.14	$0.31	37425
2022-10-18	13.75	$0.29	12800
2022-10-17	13.70	$0.30	44000
2022-10-14	13.72	$0.28	16833
2022-10-13	13.32	$0.30	12700
2022-10-12	12.89	$0.30	26944
2022-10-11	12.45	$0.32	11165
2022-10-07	12.48	$0.34	—
2022-10-06	12.94	$0.34	—
2022-10-05	13.42	$0.34	20000
2022-10-04	13.92	$0.34	54600
2022-10-03	14.45	$0.32	55800
2022-09-30	14.67	$0.31	46250
2022-09-29	14.72	$0.29	37800
2022-09-28	14.41	$0.28	84250
2022-09-27	13.78	$0.26	43510
2022-09-26	13.24	$0.29	34276
2022-09-23	12.98	$0.31	68482
2022-09-22	13.05	$0.36	56400
2022-09-21	13.72	$0.32	2500
2022-09-20	13.79	$0.32	12000
2022-09-19	13.85	$0.32	16500
2022-09-16	13.83	$0.30	13386
2022-09-15	13.50	$0.30	108344
2022-09-14	13.15	$0.33	47200
2022-09-13	13.36	$0.32	32752
2022-09-12	13.58	$0.36	17300
2022-09-09	14.20	$0.35	71203
2022-09-08	14.86	$0.30	53803
2022-09-07	14.89	$0.33	13801
2022-09-06	15.24	$0.32	3300
2022-09-02	15.41	$0.32	13500
2022-09-01	15.59	$0.32	3402
2022-08-31	15.36	$0.35	—
2022-08-30	15.50	$0.35	44160
2022-08-29	15.65	$0.36	15400
2022-08-26	15.89	$0.37	7680
2022-08-25	16.45	$0.37	7051
2022-08-24	16.66	$0.35	133600
2022-08-23	16.69	$0.35	15000
2022-08-22	16.61	$0.32	77100
2022-08-19	16.34	$0.33	92400
2022-08-18	16.38	$0.37	20515
2022-08-17	16.89	$0.39	12201
2022-08-16	17.51	$0.40	—
2022-08-15	18.08	$0.40	9100
2022-08-12	18.68	$0.40	42673
2022-08-11	19.31	$0.38	4575
2022-08-10	20.18	$0.39	3810
2022-08-09	21.22	$0.38	6250
2022-08-08	22.31	$0.41	30375
2022-08-05	23.03	$0.40	75544
2022-08-04	24.02	$0.42	13476
2022-08-03	24.95	$0.42	16000
2022-08-02	25.50	$0.43	144100
2022-07-29	26.09	$0.39	47950
2022-07-28	27.41	$0.37	68200
2022-07-27	28.48	$0.32	2644
2022-07-26	27.93	$0.35	—
2022-07-25	27.79	$0.35	3681
2022-07-22	27.64	$0.33	19057
2022-07-21	27.13	$0.34	2600
2022-07-20	26.85	$0.34	15293
2022-07-19	26.55	$0.35	15500
2022-07-18	26.08	$0.34	136243
2022-07-15	25.57	$0.33	2900
2022-07-14	24.55	$0.33	153750
2022-07-13	23.47	$0.32	26500
2022-07-12	22.60	$0.31	84490
2022-07-11	21.68	$0.32	24899
2022-07-08	20.93	$0.33	61585
2022-07-07	20.13	$0.35	7100
2022-07-06	19.83	$0.35	2000
2022-07-05	19.52	$0.34	96200
2022-07-04	19.19	$0.37	—
2022-06-30	19.68	$0.37	3100
2022-06-29	20.21	$0.38	39255
2022-06-28	20.75	$0.39	35676
2022-06-27	21.33	$0.39	31000
2022-06-24	22.13	$0.37	78161
2022-06-23	22.64	$0.36	194496
2022-06-22	23.16	$0.40	86850
2022-06-21	24.08	$0.40	41000
2022-06-20	25.24	$0.44	10000
2022-06-17	26.46	$0.43	30291
2022-06-16	27.74	$0.43	72930
2022-06-15	29.09	$0.41	37970
2022-06-14	30.16	$0.41	7690
2022-06-13	31.55	$0.43	26558
2022-06-10	33.11	$0.46	210290
2022-06-09	34.65	$0.39	4000
2022-06-08	34.47	$0.40	28470
2022-06-07	34.43	$0.42	130600
2022-06-06	34.38	$0.40	199899
2022-06-03	34.33	$0.41	38500
2022-06-02	34.63	$0.41	32061
2022-06-01	34.94	$0.41	34093
2022-05-31	35.27	$0.41	500
2022-05-30	35.24	$0.41	134300
2022-05-27	35.21	$0.39	172415
2022-05-26	34.66	$0.43	62350
2022-05-25	34.23	$0.39	48000
2022-05-24	33.07	$0.38	141240
2022-05-20	31.85	$0.40	35500
2022-05-19	30.74	$0.39	102800
2022-05-18	29.57	$0.40	62302
2022-05-17	28.46	$0.40	139970
2022-05-16	27.30	$0.41	62500
2022-05-13	26.20	$0.44	25800
2022-05-12	25.05	$0.45	143761
2022-05-11	23.92	$0.45	166467
2022-05-10	22.99	$0.44	186475
2022-05-09	22.02	$0.51	230258
2022-05-06	21.40	$0.50	16000
2022-05-05	20.97	$0.50	150500
2022-05-04	20.52	$0.52	164019
2022-05-03	19.83	$0.51	99833
2022-05-02	19.33	$0.56	149219
2022-04-29	19.03	$0.55	49327
2022-04-28	18.30	$0.55	130361
2022-04-27	17.54	$0.58	270000
2022-04-26	17.18	$0.52	105095
2022-04-25	15.91	$0.55	34524
2022-04-22	14.90	$0.60	172269
2022-04-21	14.09	$0.60	63500
2022-04-20	13.68	$0.62	16801
2022-04-19	13.57	$0.63	52402
2022-04-18	13.64	$0.63	45476
2022-04-14	13.47	$0.63	50550
2022-04-13	13.30	$0.64	18072
2022-04-12	13.28	$0.62	155380
2022-04-11	13.04	$0.62	42906
2022-04-08	12.79	$0.62	25500
2022-04-07	12.52	$0.61	36001
2022-04-06	12.25	$0.63	39705
2022-04-05	12.09	$0.63	10787
2022-04-04	12.05	$0.64	58955
2022-04-01	12.14	$0.64	64330
2022-03-31	12.24	$0.63	36886
2022-03-30	12.19	$0.65	40072
2022-03-29	12.26	$0.64	68960
2022-03-28	12.18	$0.63	55070
2022-03-25	12.33	$0.66	36929
2022-03-24	12.73	$0.64	49230
2022-03-23	13.01	$0.66	40512
2022-03-22	13.31	$0.64	47503
2022-03-21	13.62	$0.64	54222
2022-03-18	14.17	$0.64	62560
2022-03-17	14.75	$0.65	106640
2022-03-16	15.37	$0.69	95043
2022-03-15	15.90	$0.71	63884
2022-03-14	16.24	$0.66	27208
2022-03-11	16.96	$0.68	27600
2022-03-10	17.64	$0.69	87778
2022-03-09	18.36	$0.66	72137
2022-03-08	19.11	$0.71	211356
2022-03-07	19.32	$0.76	252757
2022-03-04	19.42	$0.72	125005
2022-03-03	20.30	$0.69	20124
2022-03-02	20.68	$0.65	69199
2022-03-01	21.08	$0.66	45100
2022-02-28	21.61	$0.68	68120
2022-02-25	22.38	$0.69	154765
2022-02-24	22.79	$0.69	263367
2022-02-23	23.23	$0.64	54719
2022-02-22	22.43	$0.65	40750
2022-02-18	21.76	$0.69	25100
2022-02-17	21.23	$0.69	166385
2022-02-16	20.67	$0.69	38607
2022-02-15	20.56	$0.71	199052
2022-02-14	20.44	$0.76	61908
2022-02-11	20.75	$0.74	24600
2022-02-10	20.59	$0.71	55900
2022-02-09	20.24	$0.73	38865
2022-02-08	20.07	$0.72	40000
2022-02-07	19.55	$0.69	91042
2022-02-04	19.01	$0.72	24100
2022-02-03	18.93	$0.72	19970
2022-02-02	18.86	$0.73	12935
2022-02-01	19.11	$0.77	92712
2022-01-31	19.06	$0.71	44423
2022-01-28	18.49	$0.70	79250
2022-01-27	17.51	$0.72	180121
2022-01-26	16.76	$0.75	60168
2022-01-25	16.53	$0.76	47400
2022-01-24	15.89	$0.78	44551
2022-01-21	15.22	$0.80	58900
2022-01-20	14.98	$0.83	29998
2022-01-19	15.16	$0.87	108377
2022-01-18	15.35	$0.81	119120
2022-01-17	15.36	$0.84	39057
2022-01-14	14.79	$0.87	58200
2022-01-13	14.44	$0.88	76758
2022-01-12	14.07	$0.87	66800
2022-01-11	13.81	$0.91	99525
2022-01-10	13.35	$0.86	33965
2022-01-07	12.87	$0.89	56967
2022-01-06	12.71	$0.88	83226
2022-01-05	12.55	$0.92	62647
2022-01-04	12.91	$0.94	41380
2021-12-31	13.28	$0.93	10740
2021-12-30	13.35	$0.93	27981
2021-12-29	13.43	$0.87	73106
2021-12-24	13.04	$0.90	555
2021-12-23	13.10	$0.88	26570
2021-12-22	13.17	$0.88	25245
2021-12-21	13.08	$0.87	92752
2021-12-20	12.99	$0.86	55300
2021-12-17	12.89	$0.89	64700
2021-12-16	13.01	$0.89	162491
2021-12-15	13.13	$0.86	77403
2021-12-14	13.25	$0.89	84000
2021-12-13	13.00	$0.92	124321
2021-12-10	12.93	$0.85	210735
2021-12-09	12.44	$0.86	553295
2021-12-08	11.94	$0.91	50220
2021-12-07	11.66	$0.89	68818
2021-12-06	11.25	$0.87	44498
2021-12-03	10.99	$0.90	78230
2021-12-02	10.71	$0.88	58115
2021-12-01	10.19	$0.85	90308
2021-11-30	9.71	$0.89	396145
2021-11-29	9.45	$0.90	109169
2021-11-26	9.34	$0.95	77661
2021-11-25	9.30	$1.00	20478
2021-11-24	9.70	$0.99	21150
2021-11-23	10.03	$0.97	69000
2021-11-22	10.45	$0.99	91873
2021-11-19	10.84	$1.06	24700
2021-11-18	11.06	$1.05	102072
2021-11-17	11.20	$1.09	88028
2021-11-16	10.66	$1.11	55453
2021-11-15	10.38	$1.05	37700
2021-11-12	10.32	$1.10	121600
2021-11-11	9.48	$1.14	153958
2021-11-10	8.60	$1.08	158925
2021-11-09	7.88	$1.03	74300
2021-11-08	7.50	$1.04	49132
2021-11-05	7.36	$1.05	59014
2021-11-04	7.21	$0.99	78055
2021-11-03	7.39	$1.01	43000
2021-11-02	7.60	$1.02	192445
2021-11-01	7.82	$1.02	41594
2021-10-29	8.13	$1.04	60742
2021-10-28	8.55	$1.06	20415
2021-10-27	8.57	$1.07	8405
2021-10-26	8.91	$1.09	39427
2021-10-25	9.19	$1.15	95200
2021-10-22	9.48	$1.09	31957
2021-10-21	9.86	$1.05	57478
2021-10-20	10.01	$1.06	101100
2021-10-19	10.24	$1.05	60350

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Fosterville South Exploration Ltd. (FSX.V) a Buy, Sell, or Hold?

Enter your email address below for free access to our Fosterville South Exploration Ltd. (FSX.V) research center and poll results.

Fosterville South Exploration Ltd.

$0.51 CAD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference