Is Great Pacific Gold Corp. (FSXLF) a Buy, Sell, or Hold?
OTC : FSXLF
Great Pacific Gold Corp. — Stock Chart
$0.33525 USD
$0.01 (2.12%)
- Volume
- 13.76K
- Average Volume
- 77.18K
- Market Capitalization
- $50.75M
- P/E Ratio
- -12.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
FSXLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $0.32 | $0.33 | 3.36% | 18115 |
| 2025-11-21 | $0.31 | $0.32 | 4.92% | 83850 |
| 2025-11-20 | $0.33 | $0.32 | -2.76% | 26600 |
| 2025-11-19 | $0.32 | $0.30 | -7.56% | 57015 |
| 2025-11-18 | $0.31 | $0.33 | 5.48% | 23285 |
| 2025-11-17 | $0.31 | $0.31 | 2.06% | 36386 |
| 2025-11-14 | $0.31 | $0.31 | -1.18% | 59806 |
| 2025-10-20 | $0.35 | $0.35 | -0.40% | 114.06K |
| 2025-10-17 | $0.37 | $0.35 | -3.42% | 31739 |
| 2025-10-16 | $0.38 | $0.37 | -3.07% | 141.72K |
| 2025-10-15 | $0.38 | $0.37 | -2.60% | 57942 |
| 2025-10-14 | $0.38 | $0.38 | 0.16% | 94564 |
| 2025-10-13 | $0.38 | $0.40 | 5.17% | 13740 |
| 2025-10-10 | $0.39 | $0.38 | -3.79% | 92377 |
| 2025-10-09 | $0.43 | $0.40 | -5.14% | 134.89K |
| 2025-10-08 | $0.43 | $0.43 | -1.16% | 171.74K |
| 2025-10-07 | $0.42 | $0.42 | 0.93% | 70284 |
| 2025-10-06 | $0.43 | $0.42 | -3.27% | 219K |
| 2025-10-03 | $0.43 | $0.43 | -0.19% | 152.04K |
| 2025-10-02 | $0.45 | $0.43 | -4.91% | 219.74K |
| 2025-10-01 | $0.41 | $0.44 | 6.73% | 1.02M |
| 2025-09-30 | $0.40 | $0.42 | 6.20% | 29661 |
| 2025-09-29 | $0.48 | $0.44 | -8.90% | 58485 |
| 2025-09-26 | $0.44 | $0.47 | 7.55% | 178.89K |
| 2025-09-25 | $0.38 | $0.41 | 8.91% | 31778 |
| 2025-09-24 | $0.43 | $0.38 | -11.16% | 42000 |
| 2025-09-23 | $0.41 | $0.39 | -5.18% | 282.33K |
| 2025-09-22 | $0.43 | $0.41 | -5.23% | 97100 |
| 2025-09-19 | $0.39 | $0.39 | -1.28% | 98400 |
| 2025-09-18 | $0.38 | $0.39 | 2.24% | 18100 |
| 2025-09-17 | $0.40 | $0.38 | -4.52% | 125K |
| 2025-09-16 | $0.40 | $0.39 | -1.51% | 109.83K |
| 2025-09-15 | $0.40 | $0.39 | -2.25% | 101.84K |
| 2025-09-12 | $0.42 | $0.40 | -3.61% | 185.1K |
| 2025-09-11 | $0.42 | $0.39 | -6.43% | 83126 |
| 2025-09-10 | $0.41 | $0.42 | 2.96% | 61600 |
| 2025-09-09 | $0.42 | $0.40 | -5.69% | 167.85K |
| 2025-09-08 | $0.41 | $0.42 | 1.75% | 438K |
| 2025-09-05 | $0.42 | $0.43 | 2.38% | 209.5K |
| 2025-09-04 | $0.45 | $0.41 | -8.22% | 161.44K |
| 2025-09-03 | $0.38 | $0.43 | 12.13% | 250.44K |
| 2025-09-02 | $0.32 | $0.36 | 13.61% | 368.01K |
| 2025-08-29 | $0.28 | $0.31 | 10.00% | 152.7K |
| 2025-08-28 | $0.28 | $0.28 | -0.60% | 8400 |
| 2025-08-27 | $0.26 | $0.28 | 9.02% | 25800 |
| 2025-08-26 | $0.30 | $0.28 | -5.83% | 24400 |
| 2025-08-25 | $0.25 | $0.29 | 14.05% | 37342 |
| 2025-08-22 | $0.29 | $0.27 | -6.49% | 33100 |
| 2025-08-21 | $0.25 | $0.27 | 7.53% | 34000 |
| 2025-08-20 | $0.26 | $0.27 | 4.42% | 54600 |
| 2025-08-19 | $0.26 | $0.26 | 0.62% | 96600 |
| 2025-08-18 | $0.24 | $0.26 | 4.75% | 19500 |
| 2025-08-15 | $0.26 | $0.26 | 0.13% | 86121 |
| 2025-08-14 | $0.27 | $0.26 | -2.25% | 41526 |
| 2025-08-13 | $0.26 | $0.27 | 6.25% | 28704 |
| 2025-08-12 | $0.25 | $0.26 | 0.92% | 36518 |
| 2025-08-11 | $0.27 | $0.26 | -1.47% | 43234 |
| 2025-08-08 | $0.27 | $0.27 | -1.41% | 15800 |
| 2025-08-07 | $0.25 | $0.26 | 5.61% | 18500 |
| 2025-08-06 | $0.26 | $0.24 | -5.66% | 36300 |
| 2025-08-05 | $0.26 | $0.27 | 3.11% | 18300 |
| 2025-08-04 | $0.24 | $0.27 | 9.50% | 62010 |
| 2025-08-01 | $0.26 | $0.27 | 1.22% | 117.9K |
| 2025-07-31 | $0.24 | $0.25 | 3.82% | 16000 |
| 2025-07-30 | $0.23 | $0.24 | 4.72% | 15909 |
| 2025-07-29 | $0.27 | $0.25 | -5.54% | 14200 |
| 2025-07-28 | $0.26 | $0.26 | 0.23% | 32807 |
| 2025-07-25 | $0.27 | $0.27 | 1.70% | 19400 |
| 2025-07-24 | $0.28 | $0.27 | -1.82% | 20410 |
| 2025-07-23 | $0.29 | $0.28 | -5.14% | 31100 |
| 2025-07-22 | $0.29 | $0.28 | -0.90% | 53900 |
| 2025-07-21 | $0.29 | $0.29 | -0.69% | 57408 |
| 2025-07-18 | $0.29 | $0.28 | -3.11% | 16431 |
| 2025-07-17 | $0.26 | $0.27 | 2.79% | 31600 |
| 2025-07-16 | $0.26 | $0.26 | 1.09% | 30225 |
| 2025-07-15 | $0.26 | $0.27 | 4.04% | 13975 |
| 2025-07-14 | $0.27 | $0.26 | -4.70% | 108.3K |
| 2025-07-11 | $0.27 | $0.27 | 0.59% | 35822 |
| 2025-07-10 | $0.28 | $0.27 | -2.93% | 51400 |
| 2025-07-09 | $0.29 | $0.28 | -2.62% | 81340 |
| 2025-07-08 | $0.30 | $0.28 | -3.49% | 38200 |
| 2025-07-07 | $0.29 | $0.30 | 0.85% | 54447 |
| 2025-07-03 | $0.31 | $0.29 | -5.65% | 76232 |
| 2025-07-02 | $0.29 | $0.31 | 5.42% | 27501 |
| 2025-07-01 | $0.30 | $0.29 | -3.27% | 8400 |
| 2025-06-30 | $0.31 | $0.30 | -3.55% | 48900 |
| 2025-06-27 | $0.30 | $0.30 | -1.15% | 27400 |
| 2025-06-26 | $0.33 | $0.30 | -8.92% | 186.6K |
| 2025-06-25 | $0.31 | $0.31 | 0.11% | 73115 |
| 2025-06-24 | $0.35 | $0.31 | -11.41% | 269.8K |