Is Great Pacific Gold Corp. (FSXLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Pacific Gold Corp. (FSXLF) research center and poll results.
OTC : FSXLF
Great Pacific Gold Corp. — Technical Indicators
$0.33525 USD
$0.01 (2.12%)
- Volume
- 13.76K
- Average Volume
- 77.18K
- Market Capitalization
- $50.75M
- P/E Ratio
- -12.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2025-11-24
Close Price
$0.33
Vol: 18115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.46
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.37 | $0.33 | 18115 |
| 2025-11-21 | 0.37 | $0.32 | 83850 |
| 2025-11-20 | 0.38 | $0.32 | 26600 |
| 2025-11-19 | 0.38 | $0.30 | 57015 |
| 2025-11-18 | 0.39 | $0.33 | 23285 |
| 2025-11-17 | 0.40 | $0.31 | 36386 |
| 2025-11-14 | 0.40 | $0.31 | 59806 |
| 2025-10-20 | 0.40 | $0.35 | 114057 |
| 2025-10-17 | 0.41 | $0.35 | 31739 |
| 2025-10-16 | 0.41 | $0.37 | 141715 |
| 2025-10-15 | 0.41 | $0.37 | 57942 |
| 2025-10-14 | 0.41 | $0.38 | 94564 |
| 2025-10-13 | 0.41 | $0.40 | 13740 |
| 2025-10-10 | 0.41 | $0.38 | 92377 |
| 2025-10-09 | 0.41 | $0.40 | 134892 |
| 2025-10-08 | 0.41 | $0.43 | 171743 |
| 2025-10-07 | 0.41 | $0.42 | 70284 |
| 2025-10-06 | 0.41 | $0.42 | 218998 |
| 2025-10-03 | 0.41 | $0.43 | 152035 |
| 2025-10-02 | 0.41 | $0.43 | 219742 |
| 2025-10-01 | 0.41 | $0.44 | 1.0M |
| 2025-09-30 | 0.41 | $0.42 | 29661 |
| 2025-09-29 | 0.41 | $0.44 | 58485 |
| 2025-09-26 | 0.40 | $0.47 | 178886 |
| 2025-09-25 | 0.39 | $0.41 | 31778 |
| 2025-09-24 | 0.38 | $0.38 | 42000 |
| 2025-09-23 | 0.38 | $0.39 | 282330 |
| 2025-09-22 | 0.37 | $0.41 | 97100 |
| 2025-09-19 | 0.37 | $0.39 | 98400 |
| 2025-09-18 | 0.36 | $0.39 | 18100 |
| 2025-09-17 | 0.35 | $0.38 | 125000 |
| 2025-09-16 | 0.35 | $0.39 | 109834 |
| 2025-09-15 | 0.34 | $0.39 | 101842 |
| 2025-09-12 | 0.33 | $0.40 | 185100 |
| 2025-09-11 | 0.33 | $0.39 | 83126 |
| 2025-09-10 | 0.32 | $0.42 | 61600 |
| 2025-09-09 | 0.31 | $0.40 | 167848 |
| 2025-09-08 | 0.31 | $0.42 | 438002 |
| 2025-09-05 | 0.30 | $0.43 | 209500 |
| 2025-09-04 | 0.29 | $0.41 | 161442 |
| 2025-09-03 | 0.28 | $0.43 | 250441 |
| 2025-09-02 | 0.27 | $0.36 | 368010 |
| 2025-08-29 | 0.27 | $0.31 | 152700 |
| 2025-08-28 | 0.27 | $0.28 | 8400 |
| 2025-08-27 | 0.26 | $0.28 | 25800 |
| 2025-08-26 | 0.26 | $0.28 | 24400 |
| 2025-08-25 | 0.26 | $0.29 | 37342 |
| 2025-08-22 | 0.26 | $0.27 | 33100 |
| 2025-08-21 | 0.26 | $0.27 | 34000 |
| 2025-08-20 | 0.26 | $0.27 | 54600 |
| 2025-08-19 | 0.26 | $0.26 | 96600 |
| 2025-08-18 | 0.26 | $0.26 | 19500 |
| 2025-08-15 | 0.26 | $0.26 | 86121 |
| 2025-08-14 | 0.26 | $0.26 | 41526 |
| 2025-08-13 | 0.27 | $0.27 | 28704 |
| 2025-08-12 | 0.26 | $0.26 | 36518 |
| 2025-08-11 | 0.26 | $0.26 | 43234 |
| 2025-08-08 | 0.26 | $0.27 | 15800 |
| 2025-08-07 | 0.26 | $0.26 | 18500 |
| 2025-08-06 | 0.27 | $0.24 | 36300 |
| 2025-08-05 | 0.27 | $0.27 | 18300 |
| 2025-08-04 | 0.27 | $0.27 | 62010 |
| 2025-08-01 | 0.27 | $0.27 | 117900 |
| 2025-07-31 | 0.27 | $0.25 | 16000 |
| 2025-07-30 | 0.27 | $0.24 | 15909 |
| 2025-07-29 | 0.28 | $0.25 | 14200 |
| 2025-07-28 | 0.28 | $0.26 | 32807 |
| 2025-07-25 | 0.28 | $0.27 | 19400 |
| 2025-07-24 | 0.28 | $0.27 | 20410 |
| 2025-07-23 | 0.28 | $0.28 | 31100 |
| 2025-07-22 | 0.29 | $0.28 | 53900 |
| 2025-07-21 | 0.29 | $0.29 | 57408 |
| 2025-07-18 | 0.29 | $0.28 | 16431 |
| 2025-07-17 | 0.30 | $0.27 | 31600 |
| 2025-07-16 | 0.30 | $0.26 | 30225 |
| 2025-07-15 | 0.31 | $0.27 | 13975 |
| 2025-07-14 | 0.32 | $0.26 | 108300 |
| 2025-07-11 | 0.33 | $0.27 | 35822 |
| 2025-07-10 | 0.34 | $0.27 | 51400 |
| 2025-07-09 | 0.35 | $0.28 | 81340 |
| 2025-07-08 | 0.36 | $0.28 | 38200 |
| 2025-07-07 | 0.36 | $0.30 | 54447 |
| 2025-07-03 | 0.37 | $0.29 | 76232 |
| 2025-07-02 | 0.37 | $0.31 | 27501 |
| 2025-07-01 | 0.37 | $0.29 | 8400 |
| 2025-06-30 | 0.37 | $0.30 | 48900 |
| 2025-06-27 | 0.37 | $0.30 | 27400 |
| 2025-06-26 | 0.38 | $0.30 | 186600 |
| 2025-06-25 | 0.38 | $0.31 | 73115 |
| 2025-06-24 | 0.38 | $0.31 | 269800 |
| 2025-06-23 | 0.38 | $0.38 | 76900 |
| 2025-06-20 | 0.37 | $0.35 | 321546 |
| 2025-06-18 | 0.37 | $0.37 | 248700 |
| 2025-06-17 | 0.37 | $0.41 | 26604 |
| 2025-06-16 | 0.36 | $0.43 | 11700 |
| 2025-06-13 | 0.36 | $0.46 | 168419 |
| 2025-06-12 | 0.35 | $0.43 | 355504 |
| 2025-06-11 | 0.34 | $0.41 | 330730 |
| 2025-06-10 | 0.34 | $0.44 | 568900 |
| 2025-06-09 | 0.33 | $0.47 | 752440 |
| 2025-06-06 | 0.32 | $0.41 | 314700 |
| 2025-06-05 | 0.32 | $0.38 | 320400 |
| 2025-06-04 | 0.32 | $0.34 | 69600 |
| 2025-06-03 | 0.31 | $0.34 | 11200 |
| 2025-06-02 | 0.31 | $0.33 | 80921 |
| 2025-05-30 | 0.31 | $0.33 | 177100 |
| 2025-05-29 | 0.30 | $0.33 | 11706 |
| 2025-05-28 | 0.30 | $0.32 | 36700 |
| 2025-05-27 | 0.29 | $0.32 | 145100 |
| 2025-05-23 | 0.29 | $0.33 | 108000 |
| 2025-05-22 | 0.28 | $0.30 | 66029 |
| 2025-05-21 | 0.28 | $0.32 | 43319 |
| 2025-05-20 | 0.27 | $0.30 | 164600 |
| 2025-05-19 | 0.27 | $0.32 | 64500 |
| 2025-05-16 | 0.27 | $0.30 | 16200 |
| 2025-05-15 | 0.26 | $0.31 | 57300 |
| 2025-05-14 | 0.26 | $0.30 | 293813 |
| 2025-05-13 | 0.26 | $0.30 | 164500 |
| 2025-05-12 | 0.25 | $0.30 | 264211 |
| 2025-05-09 | 0.25 | $0.32 | 52402 |
| 2025-05-08 | 0.24 | $0.32 | 312900 |
| 2025-05-07 | 0.24 | $0.32 | 103206 |
| 2025-05-06 | 0.23 | $0.29 | 348900 |
| 2025-05-05 | 0.23 | $0.31 | 236900 |
| 2025-05-02 | 0.22 | $0.26 | 156828 |
| 2025-05-01 | 0.22 | $0.21 | 19214 |
| 2025-04-30 | 0.22 | $0.20 | 30702 |
| 2025-04-29 | 0.23 | $0.21 | 111500 |
| 2025-04-28 | 0.23 | $0.21 | 19200 |
| 2025-04-25 | 0.23 | $0.23 | 25300 |
| 2025-04-24 | 0.23 | $0.25 | 11100 |
| 2025-04-23 | 0.23 | $0.23 | 11728 |
| 2025-04-22 | 0.24 | $0.24 | 4100 |
| 2025-04-21 | 0.24 | $0.24 | 59200 |
| 2025-04-17 | 0.24 | $0.24 | 62509 |
| 2025-04-16 | 0.24 | $0.25 | 109306 |
| 2025-04-15 | 0.24 | $0.19 | 61715 |
| 2025-04-14 | 0.24 | $0.20 | 34644 |
| 2025-04-11 | 0.25 | $0.21 | 144205 |
| 2025-04-10 | 0.25 | $0.21 | 106537 |
| 2025-04-09 | 0.25 | $0.22 | 65100 |
| 2025-04-08 | 0.26 | $0.20 | 105800 |
| 2025-04-07 | 0.26 | $0.22 | 66036 |
| 2025-04-04 | 0.26 | $0.23 | 118541 |
| 2025-04-03 | 0.27 | $0.26 | 78404 |
| 2025-04-02 | 0.27 | $0.25 | 4610 |
| 2025-04-01 | 0.27 | $0.25 | 63800 |
| 2025-03-31 | 0.27 | $0.25 | 94400 |
| 2025-03-28 | 0.27 | $0.25 | 74805 |
| 2025-03-27 | 0.27 | $0.28 | 250300 |
| 2025-03-26 | 0.27 | $0.28 | 161400 |
| 2025-03-25 | 0.26 | $0.28 | 90900 |
| 2025-03-24 | 0.26 | $0.27 | 38800 |
| 2025-03-21 | 0.26 | $0.27 | 318000 |
| 2025-03-20 | 0.26 | $0.28 | 526616 |
| 2025-03-19 | 0.26 | $0.24 | 21200 |
| 2025-03-18 | 0.26 | $0.25 | 27413 |
| 2025-03-17 | 0.27 | $0.27 | 324400 |
| 2025-03-14 | 0.27 | $0.28 | 57400 |
| 2025-03-13 | 0.27 | $0.26 | 22200 |
| 2025-03-12 | 0.27 | $0.28 | 9000 |
| 2025-03-11 | 0.27 | $0.28 | 34400 |
| 2025-03-10 | 0.27 | $0.30 | 18340 |
| 2025-03-07 | 0.27 | $0.29 | 132200 |
| 2025-03-06 | 0.28 | $0.27 | 25300 |
| 2025-03-05 | 0.28 | $0.25 | 33522 |
| 2025-03-04 | 0.28 | $0.25 | — |
| 2025-03-03 | 0.29 | $0.25 | 84100 |
| 2025-02-28 | 0.29 | $0.25 | 143946 |
| 2025-02-27 | 0.30 | $0.24 | 38931 |
| 2025-02-26 | 0.30 | $0.25 | 37400 |
| 2025-02-25 | 0.31 | $0.23 | 162826 |
| 2025-02-24 | 0.31 | $0.26 | 82300 |
| 2025-02-21 | 0.32 | $0.26 | 123100 |
| 2025-02-20 | 0.32 | $0.28 | 69500 |
| 2025-02-19 | 0.32 | $0.28 | 59738 |
| 2025-02-18 | 0.33 | $0.27 | 72000 |
| 2025-02-14 | 0.33 | $0.28 | 175100 |
| 2025-02-13 | 0.34 | $0.28 | 438835 |
| 2025-02-12 | 0.35 | $0.31 | 7100 |
| 2025-02-11 | 0.35 | $0.32 | 26700 |
| 2025-02-10 | 0.35 | $0.31 | 164703 |
| 2025-02-07 | 0.35 | $0.34 | 52242 |
| 2025-02-06 | 0.36 | $0.36 | 145900 |
| 2025-02-05 | 0.36 | $0.33 | 52300 |
| 2025-02-04 | 0.36 | $0.35 | 45600 |
| 2025-02-03 | 0.36 | $0.33 | 117726 |
| 2025-01-31 | 0.37 | $0.35 | 51600 |
| 2025-01-30 | 0.37 | $0.34 | 50910 |
| 2025-01-29 | 0.37 | $0.33 | 74600 |
| 2025-01-28 | 0.37 | $0.35 | 8000 |
| 2025-01-27 | 0.37 | $0.35 | 50900 |
| 2025-01-24 | 0.37 | $0.34 | 36138 |
| 2025-01-23 | 0.37 | $0.33 | 70420 |
| 2025-01-22 | 0.37 | $0.34 | 70131 |
| 2025-01-21 | 0.37 | $0.37 | 55449 |
| 2025-01-17 | 0.37 | $0.39 | 37137 |
| 2025-01-16 | 0.37 | $0.39 | 17400 |
| 2025-01-15 | 0.37 | $0.38 | 14400 |
| 2025-01-14 | 0.37 | $0.37 | 18000 |
| 2025-01-13 | 0.37 | $0.37 | 246402 |
| 2025-01-10 | 0.36 | $0.38 | 144845 |
| 2025-01-08 | 0.36 | $0.38 | 56600 |
| 2025-01-07 | 0.36 | $0.39 | 19122 |
| 2025-01-06 | 0.36 | $0.39 | 52249 |
| 2025-01-03 | 0.36 | $0.39 | 79000 |
| 2025-01-02 | 0.35 | $0.39 | 96123 |
| 2024-12-31 | 0.35 | $0.35 | 33149 |
| 2024-12-30 | 0.35 | $0.36 | 42505 |
| 2024-12-27 | 0.35 | $0.37 | 49044 |
| 2024-12-26 | 0.35 | $0.40 | 28840 |
| 2024-12-24 | 0.35 | $0.37 | 32000 |
| 2024-12-23 | 0.35 | $0.35 | 158000 |
| 2024-12-20 | 0.35 | $0.34 | 71713 |
| 2024-12-19 | 0.35 | $0.34 | 19333 |
| 2024-12-18 | 0.35 | $0.37 | 79100 |
| 2024-12-17 | 0.35 | $0.35 | 54317 |
| 2024-12-16 | 0.35 | $0.34 | 136100 |
| 2024-12-13 | 0.35 | $0.36 | 114415 |
| 2024-12-12 | 0.35 | $0.32 | 70100 |
| 2024-12-11 | 0.35 | $0.33 | 75600 |
| 2024-12-10 | 0.36 | $0.34 | 36500 |
| 2024-12-09 | 0.36 | $0.34 | 29948 |
| 2024-12-06 | 0.36 | $0.34 | 33100 |
| 2024-12-05 | 0.37 | $0.36 | 17218 |
| 2024-12-04 | 0.37 | $0.36 | 55702 |
| 2024-12-03 | 0.38 | $0.37 | 1906 |
| 2024-12-02 | 0.38 | $0.37 | 109346 |
| 2024-11-29 | 0.38 | $0.35 | 2700 |
| 2024-11-27 | 0.39 | $0.37 | 10300 |
| 2024-11-26 | 0.39 | $0.36 | 22200 |
| 2024-11-25 | 0.40 | $0.36 | 10240 |
| 2024-11-22 | 0.41 | $0.38 | 14405 |
| 2024-11-21 | 0.41 | $0.35 | 32742 |
| 2024-11-20 | 0.42 | $0.33 | 37339 |
| 2024-11-19 | 0.43 | $0.34 | 43900 |
| 2024-11-18 | 0.44 | $0.32 | 76600 |
| 2024-11-15 | 0.45 | $0.34 | 71528 |
| 2024-11-14 | 0.46 | $0.35 | 34000 |
| 2024-11-13 | 0.47 | $0.38 | 4000 |
| 2024-11-12 | 0.48 | $0.39 | 90614 |
| 2024-11-11 | 0.49 | $0.39 | 127946 |
| 2024-11-08 | 0.49 | $0.43 | 32200 |
| 2024-11-07 | 0.50 | $0.43 | 40000 |
| 2024-11-06 | 0.50 | $0.43 | 75246 |
| 2024-11-05 | 0.50 | $0.45 | 27048 |
| 2024-11-04 | 0.50 | $0.45 | 18048 |
| 2024-11-01 | 0.50 | $0.45 | 42300 |
| 2024-10-31 | 0.50 | $0.45 | 228800 |
| 2024-10-30 | 0.50 | $0.49 | 52245 |
| 2024-10-29 | 0.50 | $0.51 | 194213 |
| 2024-10-28 | 0.50 | $0.51 | 57800 |
| 2024-10-25 | 0.50 | $0.48 | 15700 |
| 2024-10-24 | 0.49 | $0.49 | 130800 |
| 2024-10-23 | 0.49 | $0.50 | 106700 |
| 2024-10-22 | 0.49 | $0.53 | 10200 |
| 2024-10-21 | 0.49 | $0.53 | 17700 |
| 2024-10-18 | 0.48 | $0.54 | 61000 |
| 2024-10-17 | 0.48 | $0.56 | 39100 |
| 2024-10-16 | 0.48 | $0.56 | 19741 |
| 2024-10-15 | 0.47 | $0.55 | 83000 |
| 2024-10-14 | 0.47 | $0.50 | 29500 |
| 2024-10-11 | 0.47 | $0.50 | 110300 |
| 2024-10-10 | 0.47 | $0.48 | 42943 |
| 2024-10-09 | 0.47 | $0.44 | 4100 |
| 2024-10-08 | 0.47 | $0.44 | 17600 |
| 2024-10-07 | 0.47 | $0.45 | 29929 |
| 2024-10-04 | 0.47 | $0.49 | 18617 |
| 2024-10-03 | 0.46 | $0.47 | 30430 |
| 2024-10-02 | 0.46 | $0.48 | 23511 |
| 2024-10-01 | 0.46 | $0.46 | 33033 |
| 2024-09-30 | 0.45 | $0.47 | 36700 |
| 2024-09-27 | 0.45 | $0.44 | 23116 |
| 2024-09-26 | 0.45 | $0.43 | 59200 |
| 2024-09-25 | 0.45 | $0.47 | 69400 |
| 2024-09-24 | 0.45 | $0.48 | 67900 |
| 2024-09-23 | 0.45 | $0.47 | 56615 |
| 2024-09-20 | 0.44 | $0.47 | 88800 |
| 2024-09-19 | 0.44 | $0.48 | 10002 |
| 2024-09-18 | 0.44 | $0.47 | 18014 |
| 2024-09-17 | 0.44 | $0.48 | 15112 |
| 2024-09-16 | 0.44 | $0.49 | 45700 |
| 2024-09-13 | 0.44 | $0.47 | 20100 |
| 2024-09-12 | 0.44 | $0.48 | 108500 |
| 2024-09-11 | 0.44 | $0.43 | 20002 |
| 2024-09-10 | 0.44 | $0.44 | 41141 |
| 2024-09-09 | 0.44 | $0.45 | 84800 |
| 2024-09-06 | 0.44 | $0.42 | 36806 |
| 2024-09-05 | 0.44 | $0.41 | 69100 |
| 2024-09-04 | 0.44 | $0.44 | 68400 |
| 2024-09-03 | 0.44 | $0.41 | 99607 |
| 2024-08-30 | 0.44 | $0.44 | 11116 |
| 2024-08-29 | 0.44 | $0.41 | 56103 |
| 2024-08-28 | 0.45 | $0.43 | 27323 |
| 2024-08-27 | 0.45 | $0.43 | 113625 |
| 2024-08-26 | 0.46 | $0.42 | 242900 |
| 2024-08-23 | 0.46 | $0.42 | 79000 |
| 2024-08-22 | 0.47 | $0.42 | 54845 |
| 2024-08-21 | 0.47 | $0.45 | 77400 |
| 2024-08-20 | 0.47 | $0.47 | 10600 |
| 2024-08-19 | 0.47 | $0.48 | 23500 |
| 2024-08-16 | 0.47 | $0.48 | 33430 |
| 2024-08-15 | 0.48 | $0.43 | 46100 |
| 2024-08-14 | 0.48 | $0.50 | 27200 |
| 2024-08-13 | 0.48 | $0.50 | 49000 |
| 2024-08-12 | 0.48 | $0.43 | 51241 |
| 2024-08-09 | 0.49 | $0.40 | 68924 |
| 2024-08-08 | 0.50 | $0.40 | 103900 |
| 2024-08-07 | 0.51 | $0.43 | 31134 |
| 2024-08-06 | 0.51 | $0.43 | 64847 |
| 2024-08-05 | 0.52 | $0.50 | 10625 |
| 2024-08-02 | 0.52 | $0.47 | 74944 |
| 2024-08-01 | 0.53 | $0.49 | 81210 |
| 2024-07-31 | 0.53 | $0.53 | 134100 |
| 2024-07-30 | 0.53 | $0.52 | 52602 |
| 2024-07-29 | 0.53 | $0.50 | 93100 |
| 2024-07-26 | 0.53 | $0.50 | 33105 |
| 2024-07-25 | 0.53 | $0.51 | 21037 |
| 2024-07-24 | 0.53 | $0.51 | 21800 |
| 2024-07-23 | 0.53 | $0.47 | 42500 |
| 2024-07-22 | 0.53 | $0.49 | 29056 |
| 2024-07-19 | 0.54 | $0.52 | 16597 |
| 2024-07-18 | 0.54 | $0.50 | 32644 |
| 2024-07-17 | 0.54 | $0.53 | 17083 |
| 2024-07-16 | 0.55 | $0.53 | 101494 |
| 2024-07-15 | 0.55 | $0.56 | 82552 |
| 2024-07-12 | 0.56 | $0.58 | 58095 |
| 2024-07-11 | 0.56 | $0.58 | 35241 |
| 2024-07-10 | 0.56 | $0.56 | 29104 |
| 2024-07-09 | 0.57 | $0.57 | 29348 |
| 2024-07-08 | 0.58 | $0.56 | 58904 |
| 2024-07-05 | 0.58 | $0.55 | 44909 |
| 2024-07-03 | 0.59 | $0.50 | 35705 |
| 2024-07-02 | 0.60 | $0.49 | 22935 |
| 2024-07-01 | 0.61 | $0.50 | 73299 |
| 2024-06-28 | 0.62 | $0.52 | 135071 |
| 2024-06-27 | 0.63 | $0.49 | 106544 |
| 2024-06-26 | 0.64 | $0.51 | 16553 |
| 2024-06-25 | 0.65 | $0.56 | 97273 |
| 2024-06-24 | 0.66 | $0.55 | 33900 |
| 2024-06-21 | 0.66 | $0.57 | 268010 |
| 2024-06-20 | 0.67 | $0.56 | 187920 |
| 2024-06-18 | 0.68 | $0.60 | 116081 |
| 2024-06-17 | 0.70 | $0.58 | 141151 |
| 2024-06-14 | 0.71 | $0.64 | 28030 |
| 2024-06-13 | 0.71 | $0.63 | 102476 |
| 2024-06-12 | 0.71 | $0.67 | 47672 |
| 2024-06-11 | 0.72 | $0.68 | 94823 |
| 2024-06-10 | 0.72 | $0.67 | 120721 |
| 2024-06-07 | 0.72 | $0.69 | 100864 |
| 2024-06-06 | 0.72 | $0.72 | 85490 |
| 2024-06-05 | 0.72 | $0.68 | 48876 |
| 2024-06-04 | 0.72 | $0.66 | 76952 |
| 2024-06-03 | 0.73 | $0.68 | 139907 |
| 2024-05-31 | 0.73 | $0.70 | 12175 |
| 2024-05-30 | 0.73 | $0.71 | 29347 |
| 2024-05-29 | 0.73 | $0.70 | 103696 |
| 2024-05-28 | 0.74 | $0.69 | 263957 |
| 2024-05-24 | 0.74 | $0.74 | 52828 |
| 2024-05-23 | 0.75 | $0.73 | 130002 |
| 2024-05-22 | 0.75 | $0.75 | 101271 |
| 2024-05-21 | 0.76 | $0.78 | 134318 |
| 2024-05-20 | 0.76 | $0.82 | 234832 |
| 2024-05-17 | 0.76 | $0.80 | 217272 |
| 2024-05-16 | 0.76 | $0.72 | 92463 |
| 2024-05-15 | 0.77 | $0.70 | 39261 |
| 2024-05-14 | 0.77 | $0.69 | 93482 |
| 2024-05-13 | 0.78 | $0.70 | 81976 |
| 2024-05-10 | 0.80 | $0.73 | 117035 |
| 2024-05-09 | 0.81 | $0.70 | 108038 |
| 2024-05-08 | 0.81 | $0.70 | 124835 |
| 2024-05-07 | 0.82 | $0.70 | 178408 |
| 2024-05-06 | 0.82 | $0.76 | 82015 |
| 2024-05-03 | 0.82 | $0.75 | 87640 |
| 2024-05-02 | 0.82 | $0.75 | 354333 |
| 2024-05-01 | 0.82 | $0.76 | 124288 |
| 2024-04-30 | 0.82 | $0.76 | 162192 |
| 2024-04-29 | 0.81 | $0.80 | 300197 |
| 2024-04-26 | 0.81 | $0.88 | 95994 |
| 2024-04-25 | 0.80 | $0.83 | 74521 |
| 2024-04-24 | 0.80 | $0.84 | 102260 |
| 2024-04-23 | 0.79 | $0.84 | 221973 |
| 2024-04-22 | 0.78 | $0.85 | 364264 |
| 2024-04-19 | 0.77 | $0.81 | 241467 |
| 2024-04-18 | 0.77 | $0.78 | 269490 |
| 2024-04-17 | 0.78 | $0.84 | 493557 |
| 2024-04-16 | 0.78 | $0.92 | 1.0M |
| 2024-04-15 | 0.78 | $0.98 | 1.1M |
| 2024-04-12 | 0.77 | $0.87 | 63839 |
| 2024-04-11 | 0.76 | $0.84 | 98915 |
| 2024-04-10 | 0.76 | $0.82 | 444631 |
| 2024-04-09 | 0.76 | $0.80 | 492763 |
| 2024-04-08 | 0.77 | $0.74 | 271158 |
| 2024-04-05 | 0.77 | $0.74 | 127474 |
| 2024-04-04 | 0.78 | $0.72 | 67916 |
| 2024-04-03 | 0.79 | $0.70 | 419513 |
| 2024-04-02 | 0.79 | $0.69 | 134060 |
| 2024-04-01 | 0.79 | $0.73 | 49669 |
| 2024-03-28 | 0.79 | $0.73 | 51400 |
| 2024-03-27 | 0.79 | $0.72 | 29350 |
| 2024-03-26 | 0.78 | $0.67 | 67584 |
| 2024-03-25 | 0.78 | $0.69 | 15456 |
| 2024-03-22 | 0.78 | $0.72 | 38312 |
| 2024-03-21 | 0.77 | $0.77 | 23767 |
| 2024-03-20 | 0.77 | $0.94 | 173205 |
| 2024-03-19 | 0.75 | $0.86 | 120450 |
| 2024-03-18 | 0.74 | $0.80 | 2525 |
| 2024-03-15 | 0.74 | $0.79 | 13540 |
| 2024-03-14 | 0.73 | $0.83 | 213172 |
| 2024-03-13 | 0.72 | $0.84 | 53569 |
| 2024-03-12 | 0.71 | $0.83 | 2300 |
| 2024-03-11 | 0.70 | $0.85 | 44865 |
| 2024-03-08 | 0.69 | $0.86 | 50219 |
| 2024-03-07 | 0.68 | $0.87 | 38977 |
| 2024-03-06 | 0.67 | $0.86 | 140870 |
| 2024-03-05 | 0.67 | $0.75 | 68140 |
| 2024-03-04 | 0.66 | $0.72 | 35950 |
| 2024-03-01 | 0.66 | $0.77 | 100358 |
| 2024-02-29 | 0.66 | $0.63 | 43237 |
| 2024-02-28 | 0.67 | $0.60 | 13400 |
| 2024-02-27 | 0.67 | $0.61 | 15600 |
| 2024-02-26 | 0.67 | $0.64 | 8030 |
| 2024-02-23 | 0.67 | $0.65 | 58293 |
| 2024-02-22 | 0.67 | $0.66 | 40783 |
| 2024-02-21 | 0.67 | $0.65 | 12044 |
| 2024-02-20 | 0.67 | $0.67 | 79434 |
| 2024-02-16 | 0.68 | $0.63 | 12767 |
| 2024-02-15 | 0.68 | $0.66 | 40114 |
| 2024-02-14 | 0.68 | $0.62 | 56980 |
| 2024-02-13 | 0.69 | $0.62 | 30057 |
| 2024-02-12 | 0.69 | $0.67 | 10001 |
| 2024-02-09 | 0.69 | $0.70 | 18011 |
| 2024-02-08 | 0.69 | $0.67 | 70800 |
| 2024-02-07 | 0.69 | $0.72 | 31125 |
| 2024-02-06 | 0.69 | $0.69 | 44184 |
| 2024-02-05 | 0.69 | $0.67 | 42533 |
| 2024-02-02 | 0.68 | $0.72 | 4065 |
| 2024-02-01 | 0.68 | $0.74 | 20286 |
| 2024-01-31 | 0.67 | $0.74 | 73980 |
| 2024-01-30 | 0.67 | $0.68 | 20378 |
| 2024-01-29 | 0.67 | $0.62 | 21764 |
| 2024-01-26 | 0.67 | $0.64 | 38453 |
| 2024-01-25 | 0.68 | $0.65 | 3960 |
| 2024-01-24 | 0.68 | $0.66 | 41338 |
| 2024-01-23 | 0.68 | $0.70 | 23267 |
| 2024-01-22 | 0.68 | $0.72 | 77777 |
| 2024-01-19 | 0.68 | $0.76 | 49875 |
| 2024-01-18 | 0.67 | $0.69 | 39080 |
| 2024-01-17 | 0.66 | $0.73 | 32756 |
| 2024-01-16 | 0.64 | $0.66 | 33404 |
| 2024-01-12 | 0.64 | $0.73 | 59447 |
| 2024-01-11 | 0.62 | $0.71 | 75699 |
| 2024-01-10 | 0.61 | $0.67 | 62646 |
| 2024-01-09 | 0.60 | $0.65 | 34418 |
| 2024-01-08 | 0.59 | $0.59 | 43721 |
| 2024-01-05 | 0.59 | $0.63 | 9231 |
| 2024-01-04 | 0.59 | $0.60 | 42545 |
| 2024-01-03 | 0.58 | $0.63 | 28820 |
| 2024-01-02 | 0.58 | $0.66 | 34591 |
| 2023-12-29 | 0.57 | $0.70 | 40377 |
| 2023-12-28 | 0.55 | $0.71 | 143081 |
| 2023-12-27 | 0.54 | $0.67 | 102554 |
| 2023-12-26 | 0.53 | $0.71 | 47230 |
| 2023-12-22 | 0.52 | $0.69 | 157792 |
| 2023-12-21 | 0.51 | $0.66 | 69759 |
| 2023-12-20 | 0.50 | $0.68 | 290302 |
| 2023-12-19 | 0.49 | $0.54 | 289321 |
| 2023-12-18 | 0.49 | $0.49 | 29800 |
| 2023-12-15 | 0.49 | $0.51 | 13000 |
| 2023-12-14 | 0.48 | $0.48 | 12420 |
| 2023-12-13 | 0.48 | $0.46 | 10502 |
| 2023-12-12 | 0.48 | $0.44 | 12050 |
| 2023-12-11 | 0.47 | $0.49 | 2650 |
| 2023-12-08 | 0.47 | $0.54 | 21052 |
| 2023-12-07 | 0.46 | $0.54 | 24880 |
| 2023-12-06 | 0.45 | $0.53 | 3420 |
| 2023-12-05 | 0.45 | $0.51 | 16598 |
| 2023-12-04 | 0.44 | $0.52 | 14210 |
| 2023-12-01 | 0.44 | $0.49 | 4520 |
| 2023-11-30 | 0.43 | $0.43 | 300000 |
| 2023-11-29 | 0.42 | $0.46 | 106052 |
| 2023-11-28 | 0.42 | $0.48 | 11342 |
| 2023-11-27 | 0.41 | $0.44 | 3900 |
| 2023-11-24 | 0.40 | $0.47 | 15500 |
| 2023-11-22 | 0.39 | $0.50 | 5595 |
| 2023-11-21 | 0.38 | $0.51 | 12920 |
| 2023-11-20 | 0.36 | $0.49 | 22200 |
| 2023-11-17 | 0.35 | $0.48 | 42575 |
| 2023-11-16 | 0.34 | $0.41 | 16300 |
| 2023-11-15 | 0.34 | $0.41 | 1500 |
| 2023-11-14 | 0.33 | $0.38 | 5291 |
| 2023-11-13 | 0.32 | $0.38 | 3000 |
| 2023-11-10 | 0.32 | $0.39 | — |
| 2023-11-09 | 0.31 | $0.39 | 12000 |
| 2023-11-08 | 0.31 | $0.40 | 32629 |
| 2023-11-07 | 0.30 | $0.42 | 2174 |
| 2023-11-06 | 0.29 | $0.42 | 8500 |
| 2023-11-03 | 0.28 | $0.39 | 24398 |
| 2023-11-02 | 0.28 | $0.38 | 13822 |
| 2023-11-01 | 0.27 | $0.32 | 75125 |
| 2023-10-31 | 0.27 | $0.29 | 39025 |
| 2023-10-30 | 0.27 | $0.27 | 2345 |
| 2023-10-27 | 0.27 | $0.27 | 4408 |
| 2023-10-26 | 0.27 | $0.26 | 1000 |
| 2023-10-25 | 0.27 | $0.28 | 100 |
| 2023-10-24 | 0.28 | $0.28 | 16469 |
| 2023-10-23 | 0.28 | $0.26 | 10010 |
| 2023-10-20 | 0.29 | $0.28 | 7765 |
| 2023-10-19 | 0.29 | $0.28 | 30000 |
| 2023-10-18 | 0.30 | $0.27 | 6700 |
| 2023-10-17 | 0.31 | $0.26 | 36000 |
| 2023-10-16 | 0.31 | $0.32 | 9400 |
| 2023-10-13 | 0.31 | $0.27 | 1500 |
| 2023-10-12 | 0.32 | $0.26 | 2400 |
| 2023-10-11 | 0.32 | $0.25 | 964 |
| 2023-10-10 | 0.33 | $0.26 | 350 |
| 2023-10-09 | 0.33 | $0.24 | 5000 |
| 2023-10-06 | 0.33 | $0.24 | 2020 |
| 2023-10-05 | 0.34 | $0.25 | 89519 |
| 2023-10-04 | 0.34 | $0.26 | 1500 |
| 2023-10-03 | 0.34 | $0.26 | 73400 |
| 2023-10-02 | 0.34 | $0.30 | 500 |
| 2023-09-29 | 0.34 | $0.32 | 11500 |
| 2023-09-28 | 0.34 | $0.31 | 4224 |
| 2023-09-27 | 0.34 | $0.34 | 12888 |
| 2023-09-26 | 0.33 | $0.37 | 3100 |
| 2023-09-25 | 0.33 | $0.43 | 300 |
| 2023-09-22 | 0.32 | $0.41 | 7375 |
| 2023-09-21 | 0.32 | $0.42 | 1800 |
| 2023-09-20 | 0.31 | $0.38 | 103200 |
| 2023-09-19 | 0.31 | $0.36 | 500 |
| 2023-09-18 | 0.31 | $0.35 | 3225 |
| 2023-09-15 | 0.31 | $0.36 | 30273 |
| 2023-09-14 | 0.30 | $0.38 | 36450 |
| 2023-09-13 | 0.30 | $0.35 | 35376 |
| 2023-09-12 | 0.30 | $0.29 | 14300 |
| 2023-09-11 | 0.30 | $0.26 | 5971 |
| 2023-09-08 | 0.30 | $0.31 | 7150 |
| 2023-09-07 | 0.30 | $0.30 | 3080 |
| 2023-09-06 | 0.30 | $0.30 | 3500 |
| 2023-09-05 | 0.30 | $0.28 | 209916 |
| 2023-09-01 | 0.30 | $0.26 | 155410 |
| 2023-08-31 | 0.30 | $0.28 | 4500 |
| 2023-08-30 | 0.31 | $0.28 | 400 |
| 2023-08-29 | 0.31 | $0.28 | 97766 |
| 2023-08-28 | 0.31 | $0.31 | 299 |
| 2023-08-25 | 0.31 | $0.31 | 163211 |
| 2023-08-24 | 0.31 | $0.30 | 9318 |
| 2023-08-23 | 0.31 | $0.32 | 78266 |
| 2023-08-22 | 0.31 | $0.30 | 1212 |
| 2023-08-21 | 0.31 | $0.31 | 1159 |
| 2023-08-18 | 0.31 | $0.32 | — |
| 2023-08-17 | 0.31 | $0.32 | — |
| 2023-08-16 | 0.32 | $0.32 | 500 |
| 2023-08-15 | 0.32 | $0.32 | 2500 |
| 2023-08-14 | 0.32 | $0.32 | 3520 |
| 2023-08-11 | 0.32 | $0.30 | 500 |
| 2023-08-10 | 0.32 | $0.30 | 4120 |
| 2023-08-09 | 0.33 | $0.31 | 200 |
| 2023-08-08 | 0.33 | $0.30 | — |
| 2023-08-07 | 0.33 | $0.30 | 9765 |
| 2023-08-04 | 0.33 | $0.29 | 1230 |
| 2023-08-03 | 0.33 | $0.30 | 24500 |
| 2023-08-02 | 0.34 | $0.29 | 60467 |
| 2023-08-01 | 0.34 | $0.32 | 25500 |
| 2023-07-31 | 0.34 | $0.36 | 27900 |
| 2023-07-28 | 0.34 | $0.34 | 63200 |
| 2023-07-27 | 0.34 | $0.32 | — |
| 2023-07-26 | 0.34 | $0.32 | 1301 |
| 2023-07-25 | 0.34 | $0.31 | 1995 |
| 2023-07-24 | 0.34 | $0.33 | 100 |
| 2023-07-21 | 0.34 | $0.31 | 37563 |
| 2023-07-20 | 0.34 | $0.35 | 14093 |
| 2023-07-19 | 0.34 | $0.35 | 22000 |
| 2023-07-18 | 0.33 | $0.35 | 17434 |
| 2023-07-17 | 0.33 | $0.34 | 26260 |
| 2023-07-14 | 0.33 | $0.36 | 2500 |
| 2023-07-13 | 0.33 | $0.35 | 40167 |
| 2023-07-12 | 0.33 | $0.32 | — |
| 2023-07-11 | 0.33 | $0.32 | 10756 |
| 2023-07-10 | 0.33 | $0.35 | 1200 |
| 2023-07-07 | 0.33 | $0.34 | 1000 |
| 2023-07-06 | 0.33 | $0.37 | — |
| 2023-07-05 | 0.32 | $0.37 | 58503 |
| 2023-07-03 | 0.32 | $0.34 | 15976 |
| 2023-06-30 | 0.32 | $0.32 | 4500 |
| 2023-06-29 | 0.32 | $0.33 | 7174 |
| 2023-06-28 | 0.32 | $0.32 | 575 |
| 2023-06-27 | 0.32 | $0.33 | — |
| 2023-06-26 | 0.32 | $0.33 | 14200 |
| 2023-06-23 | 0.32 | $0.30 | 2000 |
| 2023-06-22 | 0.33 | $0.31 | 7392 |
| 2023-06-21 | 0.33 | $0.31 | 10500 |
| 2023-06-20 | 0.33 | $0.31 | 18795 |
| 2023-06-16 | 0.34 | $0.32 | 3100 |
| 2023-06-15 | 0.34 | $0.33 | 7400 |
| 2023-06-14 | 0.34 | $0.34 | 38430 |
| 2023-06-13 | 0.34 | $0.31 | 22926 |
| 2023-06-12 | 0.35 | $0.31 | 19157 |
| 2023-06-09 | 0.35 | $0.31 | 27860 |
| 2023-06-08 | 0.35 | $0.33 | 1000 |
| 2023-06-07 | 0.36 | $0.33 | 5995 |
| 2023-06-06 | 0.36 | $0.32 | 3008 |
| 2023-06-05 | 0.36 | $0.36 | 5998 |
| 2023-06-02 | 0.37 | $0.32 | 4500 |
| 2023-06-01 | 0.37 | $0.30 | — |
| 2023-05-31 | 0.38 | $0.30 | 31268 |
| 2023-05-30 | 0.38 | $0.36 | 10005 |
| 2023-05-26 | 0.39 | $0.36 | — |
| 2023-05-25 | 0.39 | $0.36 | 37043 |
| 2023-05-24 | 0.39 | $0.36 | 8975 |
| 2023-05-23 | 0.40 | $0.37 | 3011 |
| 2023-05-22 | 0.40 | $0.39 | — |
| 2023-05-19 | 0.40 | $0.39 | 6250 |
| 2023-05-18 | 0.41 | $0.40 | 51000 |
| 2023-05-17 | 0.41 | $0.37 | 30500 |
| 2023-05-16 | 0.42 | $0.37 | 6500 |
| 2023-05-15 | 0.42 | $0.38 | 21628 |
| 2023-05-12 | 0.43 | $0.35 | 22709 |
| 2023-05-11 | 0.43 | $0.37 | 17348 |
| 2023-05-10 | 0.44 | $0.39 | 500 |
| 2023-05-09 | 0.44 | $0.40 | 24500 |
| 2023-05-08 | 0.45 | $0.43 | 28500 |
| 2023-05-05 | 0.45 | $0.42 | 8750 |
| 2023-05-04 | 0.45 | $0.40 | 39683 |
| 2023-05-03 | 0.46 | $0.40 | 38900 |
| 2023-05-02 | 0.46 | $0.45 | 34426 |
| 2023-05-01 | 0.46 | $0.40 | 10047 |
| 2023-04-28 | 0.46 | $0.41 | 24357 |
| 2023-04-27 | 0.46 | $0.44 | 8220 |
| 2023-04-26 | 0.46 | $0.43 | 25000 |
| 2023-04-25 | 0.46 | $0.45 | 44127 |
| 2023-04-24 | 0.46 | $0.46 | 61118 |
| 2023-04-21 | 0.46 | $0.49 | 40505 |
| 2023-04-20 | 0.46 | $0.49 | 175960 |
| 2023-04-19 | 0.45 | $0.50 | 288525 |
| 2023-04-18 | 0.45 | $0.44 | 16100 |
| 2023-04-17 | 0.44 | $0.46 | 20400 |
| 2023-04-14 | 0.44 | $0.47 | 20119 |
| 2023-04-13 | 0.43 | $0.49 | 63423 |
| 2023-04-12 | 0.42 | $0.48 | 16800 |
| 2023-04-11 | 0.42 | $0.49 | 27500 |
| 2023-04-10 | 0.41 | $0.47 | 13109 |
| 2023-04-06 | 0.40 | $0.46 | 1300 |
| 2023-04-05 | 0.39 | $0.48 | 8050 |
| 2023-04-04 | 0.38 | $0.43 | 3180 |
| 2023-04-03 | 0.38 | $0.40 | 15500 |
| 2023-03-31 | 0.37 | $0.42 | 15000 |
| 2023-03-30 | 0.37 | $0.45 | 12100 |
| 2023-03-29 | 0.36 | $0.44 | 16000 |
| 2023-03-28 | 0.36 | $0.44 | 11000 |
| 2023-03-27 | 0.35 | $0.43 | 25100 |
| 2023-03-24 | 0.34 | $0.44 | 8875 |
| 2023-03-23 | 0.33 | $0.45 | 26283 |
| 2023-03-22 | 0.33 | $0.42 | 29500 |
| 2023-03-21 | 0.32 | $0.38 | 100 |
| 2023-03-20 | 0.32 | $0.38 | 15210 |
| 2023-03-17 | 0.31 | $0.36 | 30510 |
| 2023-03-16 | 0.31 | $0.33 | 14290 |
| 2023-03-15 | 0.31 | $0.33 | 15300 |
| 2023-03-14 | 0.31 | $0.32 | 11488 |
| 2023-03-13 | 0.31 | $0.32 | 21973 |
| 2023-03-10 | 0.31 | $0.30 | 53700 |
| 2023-03-09 | 0.31 | $0.31 | 5036 |
| 2023-03-08 | 0.31 | $0.31 | 5000 |
| 2023-03-07 | 0.32 | $0.32 | 2000 |
| 2023-03-06 | 0.32 | $0.34 | 31200 |
| 2023-03-03 | 0.33 | $0.31 | 10000 |
| 2023-03-02 | 0.33 | $0.31 | 7650 |
| 2023-03-01 | 0.34 | $0.33 | 80900 |
| 2023-02-28 | 0.35 | $0.28 | 41900 |
| 2023-02-27 | 0.36 | $0.30 | 18700 |
| 2023-02-24 | 0.36 | $0.30 | 11900 |
| 2023-02-23 | 0.38 | $0.30 | 42400 |
| 2023-02-22 | 0.39 | $0.31 | 2830 |
| 2023-02-21 | 0.40 | $0.29 | 6626 |
| 2023-02-17 | 0.41 | $0.28 | 26000 |
| 2023-02-16 | 0.42 | $0.28 | 59000 |
| 2023-02-15 | 0.43 | $0.30 | 40535 |
| 2023-02-14 | 0.44 | $0.32 | 27500 |
| 2023-02-13 | 0.45 | $0.33 | 10000 |
| 2023-02-10 | 0.46 | $0.33 | 34183 |
| 2023-02-09 | 0.46 | $0.36 | 1600 |
| 2023-02-08 | 0.47 | $0.37 | 10700 |
| 2023-02-07 | 0.47 | $0.38 | 12100 |
| 2023-02-06 | 0.47 | $0.42 | 17112 |
| 2023-02-03 | 0.47 | $0.41 | 79265 |
| 2023-02-02 | 0.47 | $0.46 | 18250 |
| 2023-02-01 | 0.46 | $0.45 | 17000 |
| 2023-01-31 | 0.45 | $0.47 | 67 |
| 2023-01-30 | 0.44 | $0.47 | 231900 |
| 2023-01-27 | 0.43 | $0.45 | 271545 |
| 2023-01-26 | 0.42 | $0.53 | 6100 |
| 2023-01-25 | 0.40 | $0.55 | 10500 |
| 2023-01-24 | 0.39 | $0.57 | 40550 |
| 2023-01-23 | 0.37 | $0.56 | 102122 |
| 2023-01-20 | 0.35 | $0.46 | 64500 |
| 2023-01-19 | 0.34 | $0.44 | 81497 |
| 2023-01-18 | 0.33 | $0.48 | 332900 |
| 2023-01-17 | 0.32 | $0.49 | 191440 |
| 2023-01-13 | 0.31 | $0.47 | 60065 |
| 2023-01-12 | 0.30 | $0.44 | 35500 |
| 2023-01-11 | 0.29 | $0.45 | 42063 |
| 2023-01-10 | 0.27 | $0.42 | 21882 |
| 2023-01-09 | 0.27 | $0.41 | 28355 |
| 2023-01-06 | 0.26 | $0.39 | 34505 |
| 2023-01-05 | 0.25 | $0.42 | 85099 |
| 2023-01-04 | 0.24 | $0.33 | 238222 |
| 2023-01-03 | 0.24 | $0.24 | 3431 |
| 2022-12-30 | 0.24 | $0.23 | 42535 |
| 2022-12-29 | 0.24 | $0.23 | 25000 |
| 2022-12-28 | 0.24 | $0.21 | 111398 |
| 2022-12-27 | 0.24 | $0.23 | 27910 |
| 2022-12-23 | 0.24 | $0.24 | 11522 |
| 2022-12-22 | 0.25 | $0.23 | 34335 |
| 2022-12-21 | 0.25 | $0.23 | 44610 |
| 2022-12-20 | 0.25 | $0.25 | 15500 |
| 2022-12-19 | 0.25 | $0.25 | 10000 |
| 2022-12-16 | 0.25 | $0.25 | 800 |
| 2022-12-15 | 0.25 | $0.25 | 6000 |
| 2022-12-14 | 0.25 | $0.25 | 87460 |
| 2022-12-13 | 0.25 | $0.23 | 43140 |
| 2022-12-12 | 0.25 | $0.22 | 33830 |
| 2022-12-09 | 0.26 | $0.24 | 12911 |
| 2022-12-08 | 0.26 | $0.25 | 11000 |
| 2022-12-07 | 0.25 | $0.24 | 14190 |
| 2022-12-06 | 0.25 | $0.24 | 15924 |
| 2022-12-05 | 0.25 | $0.24 | 43180 |
| 2022-12-02 | 0.25 | $0.27 | 6281 |
| 2022-12-01 | 0.25 | $0.26 | 16500 |
| 2022-11-30 | 0.25 | $0.25 | 57101 |
| 2022-11-29 | 0.24 | $0.25 | 60510 |
| 2022-11-28 | 0.24 | $0.28 | 37600 |
| 2022-11-25 | 0.24 | $0.25 | 12500 |
| 2022-11-23 | 0.24 | $0.25 | 19225 |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | 10400 |
| 2022-11-18 | 0.24 | $0.27 | — |
| 2022-11-17 | 0.23 | $0.27 | 4500 |
| 2022-11-16 | 0.23 | $0.27 | 23858 |
| 2022-11-15 | 0.23 | $0.32 | 50687 |
| 2022-11-14 | 0.22 | $0.25 | 1000 |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | 8279 |
| 2022-11-09 | 0.22 | $0.23 | 28510 |
| 2022-11-08 | 0.22 | $0.22 | 17190 |
| 2022-11-07 | 0.22 | $0.21 | 8721 |
| 2022-11-04 | 0.22 | $0.21 | 5490 |
| 2022-11-03 | 0.22 | $0.23 | 1000 |
| 2022-11-02 | 0.22 | $0.23 | 5000 |
| 2022-11-01 | 0.22 | $0.22 | 20257 |
| 2022-10-31 | 0.22 | $0.22 | 1000 |
| 2022-10-28 | 0.22 | $0.22 | 56871 |
| 2022-10-27 | 0.22 | $0.24 | 11250 |
| 2022-10-26 | 0.22 | $0.23 | 11210 |
| 2022-10-25 | 0.22 | $0.22 | 17640 |
| 2022-10-24 | 0.22 | $0.23 | 17500 |
| 2022-10-21 | 0.22 | $0.21 | 38300 |
| 2022-10-20 | 0.22 | $0.20 | 6100 |
| 2022-10-19 | 0.22 | $0.22 | 32600 |
| 2022-10-18 | 0.23 | $0.21 | — |
| 2022-10-17 | 0.23 | $0.21 | 17615 |
| 2022-10-14 | 0.23 | $0.21 | 21602 |
| 2022-10-13 | 0.23 | $0.20 | 6200 |
| 2022-10-12 | 0.23 | $0.21 | 700 |
| 2022-10-11 | 0.23 | $0.22 | 1030 |
| 2022-10-10 | 0.23 | $0.24 | 49 |
| 2022-10-07 | 0.24 | $0.24 | 4715 |
| 2022-10-06 | 0.24 | $0.25 | — |
| 2022-10-05 | 0.24 | $0.25 | 465 |
| 2022-10-04 | 0.24 | $0.25 | 14952 |
| 2022-10-03 | 0.24 | $0.23 | 19000 |
| 2022-09-30 | 0.24 | $0.22 | 56845 |
| 2022-09-29 | 0.24 | $0.21 | 78534 |
| 2022-09-28 | 0.24 | $0.21 | 10075 |
| 2022-09-27 | 0.24 | $0.21 | 14100 |
| 2022-09-26 | 0.25 | $0.22 | 31003 |
| 2022-09-23 | 0.25 | $0.23 | 4292 |
| 2022-09-22 | 0.25 | $0.26 | 1800 |
| 2022-09-21 | 0.25 | $0.24 | 900 |
| 2022-09-20 | 0.26 | $0.24 | 13600 |
| 2022-09-19 | 0.26 | $0.25 | 12890 |
| 2022-09-16 | 0.26 | $0.23 | 21346 |
| 2022-09-15 | 0.26 | $0.23 | 15100 |
| 2022-09-14 | 0.26 | $0.24 | 20000 |
| 2022-09-13 | 0.27 | $0.26 | 22685 |
| 2022-09-12 | 0.27 | $0.28 | 7000 |
| 2022-09-09 | 0.27 | $0.28 | 18440 |
| 2022-09-08 | 0.27 | $0.23 | 69472 |
| 2022-09-07 | 0.27 | $0.24 | 14082 |
| 2022-09-06 | 0.28 | $0.25 | 19990 |
| 2022-09-02 | 0.28 | $0.24 | 23990 |
| 2022-09-01 | 0.29 | $0.24 | 4000 |
| 2022-08-31 | 0.29 | $0.25 | 6520 |
| 2022-08-30 | 0.29 | $0.27 | 13475 |
| 2022-08-29 | 0.30 | $0.28 | 14000 |
| 2022-08-26 | 0.30 | $0.28 | 7520 |
| 2022-08-25 | 0.30 | $0.28 | 375 |
| 2022-08-24 | 0.30 | $0.27 | 20000 |
| 2022-08-23 | 0.30 | $0.28 | 989 |
| 2022-08-22 | 0.30 | $0.25 | 12100 |
| 2022-08-19 | 0.30 | $0.26 | 46064 |
| 2022-08-18 | 0.30 | $0.30 | 25400 |
| 2022-08-17 | 0.30 | $0.30 | 4199 |
| 2022-08-16 | 0.30 | $0.30 | 4300 |
| 2022-08-15 | 0.30 | $0.30 | 14101 |
| 2022-08-12 | 0.29 | $0.30 | 75600 |
| 2022-08-11 | 0.29 | $0.31 | — |
| 2022-08-10 | 0.29 | $0.31 | 31850 |
| 2022-08-09 | 0.29 | $0.31 | 59080 |
| 2022-08-08 | 0.28 | $0.34 | 39364 |
| 2022-08-05 | 0.28 | $0.30 | 43987 |
| 2022-08-04 | 0.28 | $0.33 | 8049 |
| 2022-08-03 | 0.27 | $0.33 | 44720 |
| 2022-08-02 | 0.27 | $0.34 | 32898 |
| 2022-08-01 | 0.26 | $0.32 | 20470 |
| 2022-07-29 | 0.26 | $0.30 | 45368 |
| 2022-07-28 | 0.26 | $0.30 | 36289 |
| 2022-07-27 | 0.26 | $0.26 | 2700 |
| 2022-07-26 | 0.26 | $0.26 | 12540 |
| 2022-07-25 | 0.27 | $0.27 | 10080 |
| 2022-07-22 | 0.27 | $0.25 | 38495 |
| 2022-07-21 | 0.27 | $0.26 | 36008 |
| 2022-07-20 | 0.27 | $0.27 | 18900 |
| 2022-07-19 | 0.27 | $0.28 | 16225 |
| 2022-07-18 | 0.28 | $0.27 | 20600 |
| 2022-07-15 | 0.28 | $0.26 | 33000 |
| 2022-07-14 | 0.28 | $0.25 | 29390 |
| 2022-07-13 | 0.28 | $0.24 | 243 |
| 2022-07-12 | 0.29 | $0.24 | 17204 |
| 2022-07-11 | 0.30 | $0.25 | 27000 |
| 2022-07-08 | 0.30 | $0.25 | 10847 |
| 2022-07-07 | 0.30 | $0.26 | 40417 |
| 2022-07-06 | 0.31 | $0.26 | 34482 |
| 2022-07-05 | 0.31 | $0.26 | 118861 |
| 2022-07-01 | 0.31 | $0.28 | 1350 |
| 2022-06-30 | 0.32 | $0.28 | 10600 |
| 2022-06-29 | 0.32 | $0.29 | 54142 |
| 2022-06-28 | 0.32 | $0.29 | 21500 |
| 2022-06-27 | 0.32 | $0.30 | 34500 |
| 2022-06-24 | 0.32 | $0.29 | 75015 |
| 2022-06-23 | 0.32 | $0.28 | 104773 |
| 2022-06-22 | 0.32 | $0.31 | 155064 |
| 2022-06-21 | 0.32 | $0.32 | 14000 |
| 2022-06-17 | 0.32 | $0.33 | 33900 |
| 2022-06-16 | 0.32 | $0.33 | 52500 |
| 2022-06-15 | 0.32 | $0.32 | 32100 |
| 2022-06-14 | 0.32 | $0.31 | 24747 |
| 2022-06-13 | 0.32 | $0.36 | 7550 |
| 2022-06-10 | 0.32 | $0.37 | 192436 |
| 2022-06-09 | 0.32 | $0.32 | 10500 |
| 2022-06-08 | 0.32 | $0.33 | 1550 |
| 2022-06-07 | 0.32 | $0.32 | 14315 |
| 2022-06-06 | 0.33 | $0.31 | 52649 |
| 2022-06-03 | 0.33 | $0.34 | 9100 |
| 2022-06-02 | 0.33 | $0.33 | 18430 |
| 2022-06-01 | 0.34 | $0.33 | 22684 |
| 2022-05-31 | 0.34 | $0.32 | 4000 |
| 2022-05-27 | 0.34 | $0.32 | 10035 |
| 2022-05-26 | 0.35 | $0.32 | 14431 |
| 2022-05-25 | 0.35 | $0.31 | 31794 |
| 2022-05-24 | 0.36 | $0.31 | 108886 |
| 2022-05-23 | 0.37 | $0.31 | 36108 |
| 2022-05-20 | 0.37 | $0.31 | 3600 |
| 2022-05-19 | 0.38 | $0.31 | 91224 |
| 2022-05-18 | 0.39 | $0.32 | 23007 |
| 2022-05-17 | 0.40 | $0.32 | 136400 |
| 2022-05-16 | 0.41 | $0.32 | 54563 |
| 2022-05-13 | 0.42 | $0.34 | 17374 |
| 2022-05-12 | 0.42 | $0.34 | 70871 |
| 2022-05-11 | 0.43 | $0.35 | 70448 |
| 2022-05-10 | 0.44 | $0.34 | 131015 |
| 2022-05-09 | 0.45 | $0.39 | 19953 |
| 2022-05-06 | 0.45 | $0.39 | 23190 |
| 2022-05-05 | 0.46 | $0.39 | 135206 |
| 2022-05-04 | 0.46 | $0.38 | 39561 |
| 2022-05-03 | 0.47 | $0.40 | 22790 |
| 2022-05-02 | 0.47 | $0.42 | 13084 |
| 2022-04-29 | 0.48 | $0.42 | 30422 |
| 2022-04-28 | 0.48 | $0.43 | 29125 |
| 2022-04-27 | 0.49 | $0.44 | 109262 |
| 2022-04-26 | 0.49 | $0.41 | 65865 |
| 2022-04-25 | 0.49 | $0.45 | 2100 |
| 2022-04-22 | 0.50 | $0.44 | 1252 |
| 2022-04-21 | 0.50 | $0.49 | 82875 |
| 2022-04-20 | 0.50 | $0.50 | 11525 |
| 2022-04-19 | 0.50 | $0.49 | 23632 |
| 2022-04-18 | 0.51 | $0.50 | 915 |
| 2022-04-14 | 0.51 | $0.49 | 3525 |
| 2022-04-13 | 0.51 | $0.50 | 13680 |
| 2022-04-12 | 0.51 | $0.49 | 36651 |
| 2022-04-11 | 0.51 | $0.48 | 48913 |
| 2022-04-08 | 0.52 | $0.48 | 633 |
| 2022-04-07 | 0.52 | $0.50 | 4000 |
| 2022-04-06 | 0.52 | $0.50 | 2974 |
| 2022-04-05 | 0.52 | $0.50 | 500 |
| 2022-04-04 | 0.53 | $0.51 | 30707 |
| 2022-04-01 | 0.53 | $0.51 | 200 |
| 2022-03-31 | 0.53 | $0.50 | 17000 |
| 2022-03-30 | 0.54 | $0.50 | 41307 |
| 2022-03-29 | 0.54 | $0.52 | 8940 |
| 2022-03-28 | 0.54 | $0.52 | 8640 |
| 2022-03-25 | 0.54 | $0.52 | 11600 |
| 2022-03-24 | 0.54 | $0.53 | 3888 |
| 2022-03-23 | 0.54 | $0.53 | 13516 |
| 2022-03-22 | 0.54 | $0.50 | 9100 |
| 2022-03-21 | 0.54 | $0.51 | 32326 |
| 2022-03-18 | 0.54 | $0.52 | 500 |
| 2022-03-17 | 0.54 | $0.52 | 7088 |
| 2022-03-16 | 0.54 | $0.52 | 1023 |
| 2022-03-15 | 0.55 | $0.54 | 38600 |
| 2022-03-14 | 0.55 | $0.55 | 100 |
| 2022-03-11 | 0.55 | $0.55 | 5000 |
| 2022-03-10 | 0.55 | $0.54 | 25475 |
| 2022-03-09 | 0.55 | $0.55 | 12100 |
| 2022-03-08 | 0.55 | $0.63 | 67969 |
| 2022-03-07 | 0.55 | $0.56 | 3199 |
| 2022-03-04 | 0.55 | $0.55 | 9050 |
| 2022-03-03 | 0.55 | $0.54 | 6000 |
| 2022-03-02 | 0.55 | $0.53 | 19500 |
| 2022-03-01 | 0.55 | $0.56 | 100 |
| 2022-02-28 | 0.56 | $0.55 | 15500 |
| 2022-02-25 | 0.56 | $0.55 | 9002 |
| 2022-02-24 | 0.56 | $0.54 | 112610 |
| 2022-02-23 | 0.56 | $0.50 | 17685 |
| 2022-02-22 | 0.57 | $0.51 | 31619 |
| 2022-02-18 | 0.57 | $0.53 | 1790 |
| 2022-02-17 | 0.58 | $0.55 | 43232 |
| 2022-02-16 | 0.58 | $0.55 | 10745 |
| 2022-02-15 | 0.59 | $0.60 | 6900 |
| 2022-02-14 | 0.59 | $0.60 | 1300 |
| 2022-02-11 | 0.60 | $0.60 | 39800 |
| 2022-02-10 | 0.60 | $0.56 | 23060 |
| 2022-02-09 | 0.61 | $0.54 | 25320 |
| 2022-02-08 | 0.62 | $0.54 | 2600 |
| 2022-02-07 | 0.62 | $0.54 | 13280 |
| 2022-02-04 | 0.63 | $0.56 | 6925 |
| 2022-02-03 | 0.64 | $0.57 | 4225 |
| 2022-02-02 | 0.65 | $0.59 | 1530 |
| 2022-02-01 | 0.66 | $0.56 | 22500 |
| 2022-01-31 | 0.67 | $0.57 | 252 |
| 2022-01-28 | 0.68 | $0.57 | 38861 |
| 2022-01-27 | 0.68 | $0.56 | 55552 |
| 2022-01-26 | 0.69 | $0.59 | 9989 |
| 2022-01-25 | 0.70 | $0.62 | 2471 |
| 2022-01-24 | 0.70 | $0.61 | 20166 |
| 2022-01-21 | 0.71 | $0.64 | 18007 |
| 2022-01-20 | 0.71 | $0.69 | 38748 |
| 2022-01-19 | 0.71 | $0.69 | 61550 |
| 2022-01-18 | 0.71 | $0.64 | 37552 |
| 2022-01-14 | 0.71 | $0.69 | 12100 |
| 2022-01-13 | 0.71 | $0.69 | 6275 |
| 2022-01-12 | 0.71 | $0.73 | 50734 |
| 2022-01-11 | 0.71 | $0.69 | 17416 |
| 2022-01-10 | 0.71 | $0.70 | 9329 |
| 2022-01-07 | 0.71 | $0.73 | 34500 |
| 2022-01-06 | 0.71 | $0.72 | 14610 |
| 2022-01-05 | 0.71 | $0.73 | 37289 |
| 2022-01-04 | 0.71 | $0.73 | 501 |
| 2022-01-03 | 0.71 | $0.78 | 5886 |
| 2021-12-31 | 0.70 | $0.74 | 16050 |
| 2021-12-30 | 0.70 | $0.72 | 27051 |
| 2021-12-29 | 0.70 | $0.69 | 96330 |
| 2021-12-28 | 0.70 | $0.72 | 26529 |
| 2021-12-27 | 0.70 | $0.68 | 18168 |
| 2021-12-23 | 0.70 | $0.71 | 5113 |
| 2021-12-22 | 0.71 | $0.70 | 30956 |
| 2021-12-21 | 0.71 | $0.67 | 17236 |
| 2021-12-20 | 0.71 | $0.67 | 24500 |
| 2021-12-17 | 0.72 | $0.70 | 42402 |
| 2021-12-16 | 0.73 | $0.72 | 78990 |
| 2021-12-15 | 0.74 | $0.68 | 127331 |
| 2021-12-14 | 0.75 | $0.70 | 71605 |
| 2021-12-13 | 0.75 | $0.74 | 30746 |
| 2021-12-10 | 0.76 | $0.69 | 230777 |
| 2021-12-09 | 0.77 | $0.69 | 15570 |
| 2021-12-08 | 0.78 | $0.72 | 51128 |
| 2021-12-07 | 0.78 | $0.72 | 61845 |
| 2021-12-06 | 0.79 | $0.70 | 12291 |
| 2021-12-03 | 0.80 | $0.69 | 29140 |
| 2021-12-02 | 0.80 | $0.69 | 56525 |
| 2021-12-01 | 0.81 | $0.69 | 26385 |
| 2021-11-30 | 0.81 | $0.72 | 69340 |
| 2021-11-29 | 0.82 | $0.71 | 68755 |
| 2021-11-26 | 0.83 | $0.74 | 42392 |
| 2021-11-24 | 0.83 | $0.78 | 11884 |
| 2021-11-23 | 0.84 | $0.77 | 30670 |
| 2021-11-22 | 0.84 | $0.78 | 35733 |
| 2021-11-19 | 0.85 | $0.80 | 28383 |
| 2021-11-18 | 0.85 | $0.84 | 44300 |
| 2021-11-17 | 0.85 | $0.87 | 41774 |
| 2021-11-16 | 0.85 | $0.87 | 20754 |
| 2021-11-15 | 0.85 | $0.86 | 26636 |
| 2021-11-12 | 0.85 | $0.90 | 50950 |
| 2021-11-11 | 0.85 | $0.91 | 37249 |
| 2021-11-10 | 0.86 | $0.86 | 38773 |
| 2021-11-09 | 0.86 | $0.81 | 6116 |
| 2021-11-08 | 0.86 | $0.81 | 6116 |
| 2021-11-05 | 0.86 | $0.82 | 4300 |
| 2021-11-04 | 0.86 | $0.80 | 16908 |
| 2021-11-03 | 0.86 | $0.82 | 40190 |
| 2021-11-02 | 0.86 | $0.83 | 138035 |
| 2021-11-01 | 0.86 | $0.83 | 31951 |
| 2021-10-29 | 0.85 | $0.83 | 22807 |
| 2021-10-28 | 0.85 | $0.86 | 15256 |
| 2021-10-27 | 0.85 | $0.87 | 9062 |
| 2021-10-26 | 0.84 | $0.89 | 20989 |
| 2021-10-25 | 0.84 | $0.93 | 53460 |
| 2021-10-22 | 0.83 | $0.88 | 4531 |
| 2021-10-21 | 0.83 | $0.84 | 5544 |
| 2021-10-20 | 0.83 | $0.85 | 8611 |
| 2021-10-19 | 0.83 | $0.84 | 14643 |
| 2021-10-18 | 0.83 | $0.86 | 40449 |
| 2021-10-15 | 0.83 | $0.93 | 40085 |
| 2021-10-14 | 0.82 | $0.95 | 40246 |
| 2021-10-13 | 0.82 | $0.94 | 93389 |
| 2021-10-12 | 0.82 | $0.81 | 28346 |
| 2021-10-11 | 0.82 | $0.82 | 150 |
| 2021-10-08 | 0.83 | $0.84 | 18142 |
| 2021-10-07 | 0.83 | $0.79 | 6576 |
| 2021-10-06 | 0.84 | $0.78 | 46507 |
| 2021-10-05 | 0.85 | $0.76 | 29000 |
| 2021-10-04 | 0.86 | $0.78 | 24557 |
| 2021-10-01 | 0.87 | $0.77 | 1200 |
| 2021-09-30 | 0.88 | $0.78 | 44808 |
| 2021-09-29 | 0.89 | $0.79 | 11530 |
| 2021-09-28 | 0.90 | $0.81 | 41756 |
| 2021-09-27 | 0.91 | $0.81 | 7759 |
| 2021-09-24 | 0.92 | $0.81 | 31854 |
| 2021-09-23 | 0.93 | $0.81 | 38532 |
| 2021-09-22 | 0.94 | $0.83 | 22898 |
| 2021-09-21 | 0.94 | $0.85 | 54791 |
| 2021-09-20 | 0.95 | $0.85 | 51429 |
| 2021-09-17 | 0.95 | $0.91 | 24793 |
| 2021-09-16 | 0.95 | $0.91 | 22781 |
| 2021-09-15 | 0.96 | $0.91 | 13266 |
| 2021-09-14 | 0.97 | $0.89 | 27530 |
| 2021-09-13 | 0.98 | $0.89 | 39742 |
| 2021-09-10 | 1.00 | $0.91 | 17895 |
| 2021-09-09 | 1.01 | $0.92 | 25125 |
| 2021-09-08 | 1.02 | $0.96 | 30998 |
| 2021-09-07 | 1.02 | $0.95 | 30848 |
| 2021-09-03 | 1.01 | $0.99 | 44445 |
| 2021-09-02 | 1.00 | $0.98 | 62126 |
| 2021-09-01 | 0.99 | $0.99 | 82160 |
| 2021-08-31 | 0.98 | $0.98 | 84284 |
| 2021-08-30 | 0.97 | $1.02 | 56194 |
| 2021-08-27 | 0.96 | $1.04 | 52789 |
| 2021-08-26 | 0.95 | $0.96 | 26909 |
| 2021-08-25 | 0.94 | $0.97 | 36916 |
| 2021-08-24 | 0.94 | $1.01 | 62448 |
| 2021-08-23 | 0.93 | $0.98 | 43981 |
| 2021-08-20 | 0.92 | $0.89 | 74982 |
| 2021-08-19 | 0.92 | $0.93 | 111011 |
| 2021-08-18 | 0.92 | $1.03 | 61404 |
| 2021-08-17 | 0.91 | $1.09 | 37484 |
| 2021-08-16 | 0.90 | $1.13 | 105565 |
| 2021-08-13 | 0.89 | $1.24 | 189039 |
| 2021-08-12 | 0.87 | $1.19 | 110703 |
| 2021-08-11 | 0.86 | $1.00 | 115403 |
| 2021-08-10 | 0.86 | $0.94 | 188649 |
| 2021-08-09 | 0.86 | $0.91 | 246415 |
| 2021-08-06 | 0.86 | $0.76 | 74707 |
| 2021-08-05 | 0.87 | $0.73 | 45500 |
| 2021-08-04 | 0.88 | $0.76 | 53805 |
| 2021-08-03 | 0.89 | $0.79 | 20529 |
| 2021-08-02 | 0.90 | $0.80 | 15477 |
| 2021-07-30 | 0.91 | $0.82 | 139788 |
| 2021-07-29 | 0.93 | $0.88 | 125182 |
| 2021-07-28 | 0.93 | $0.85 | 9300 |
| 2021-07-27 | 0.94 | $0.85 | 17545 |
| 2021-07-26 | 0.94 | $0.84 | 28112 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2025-11-24
Close Price
$0.33
Vol: 18115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.46
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.35 | $0.33 | 18115 |
| 2025-11-21 | 0.36 | $0.32 | 83850 |
| 2025-11-20 | 0.36 | $0.32 | 26600 |
| 2025-11-19 | 0.36 | $0.30 | 57015 |
| 2025-11-18 | 0.37 | $0.33 | 23285 |
| 2025-11-17 | 0.37 | $0.31 | 36386 |
| 2025-11-14 | 0.38 | $0.31 | 59806 |
| 2025-10-20 | 0.39 | $0.35 | 114057 |
| 2025-10-17 | 0.39 | $0.35 | 31739 |
| 2025-10-16 | 0.40 | $0.37 | 141715 |
| 2025-10-15 | 0.40 | $0.37 | 57942 |
| 2025-10-14 | 0.40 | $0.38 | 94564 |
| 2025-10-13 | 0.40 | $0.40 | 13740 |
| 2025-10-10 | 0.41 | $0.38 | 92377 |
| 2025-10-09 | 0.41 | $0.40 | 134892 |
| 2025-10-08 | 0.41 | $0.43 | 171743 |
| 2025-10-07 | 0.41 | $0.42 | 70284 |
| 2025-10-06 | 0.41 | $0.42 | 218998 |
| 2025-10-03 | 0.40 | $0.43 | 152035 |
| 2025-10-02 | 0.40 | $0.43 | 219742 |
| 2025-10-01 | 0.40 | $0.44 | 1.0M |
| 2025-09-30 | 0.39 | $0.42 | 29661 |
| 2025-09-29 | 0.39 | $0.44 | 58485 |
| 2025-09-26 | 0.39 | $0.47 | 178886 |
| 2025-09-25 | 0.38 | $0.41 | 31778 |
| 2025-09-24 | 0.37 | $0.38 | 42000 |
| 2025-09-23 | 0.37 | $0.39 | 282330 |
| 2025-09-22 | 0.37 | $0.41 | 97100 |
| 2025-09-19 | 0.37 | $0.39 | 98400 |
| 2025-09-18 | 0.36 | $0.39 | 18100 |
| 2025-09-17 | 0.36 | $0.38 | 125000 |
| 2025-09-16 | 0.36 | $0.39 | 109834 |
| 2025-09-15 | 0.36 | $0.39 | 101842 |
| 2025-09-12 | 0.35 | $0.40 | 185100 |
| 2025-09-11 | 0.35 | $0.39 | 83126 |
| 2025-09-10 | 0.34 | $0.42 | 61600 |
| 2025-09-09 | 0.34 | $0.40 | 167848 |
| 2025-09-08 | 0.33 | $0.42 | 438002 |
| 2025-09-05 | 0.32 | $0.43 | 209500 |
| 2025-09-04 | 0.31 | $0.41 | 161442 |
| 2025-09-03 | 0.30 | $0.43 | 250441 |
| 2025-09-02 | 0.28 | $0.36 | 368010 |
| 2025-08-29 | 0.27 | $0.31 | 152700 |
| 2025-08-28 | 0.27 | $0.28 | 8400 |
| 2025-08-27 | 0.27 | $0.28 | 25800 |
| 2025-08-26 | 0.27 | $0.28 | 24400 |
| 2025-08-25 | 0.27 | $0.29 | 37342 |
| 2025-08-22 | 0.27 | $0.27 | 33100 |
| 2025-08-21 | 0.27 | $0.27 | 34000 |
| 2025-08-20 | 0.27 | $0.27 | 54600 |
| 2025-08-19 | 0.26 | $0.26 | 96600 |
| 2025-08-18 | 0.27 | $0.26 | 19500 |
| 2025-08-15 | 0.27 | $0.26 | 86121 |
| 2025-08-14 | 0.27 | $0.26 | 41526 |
| 2025-08-13 | 0.27 | $0.27 | 28704 |
| 2025-08-12 | 0.27 | $0.26 | 36518 |
| 2025-08-11 | 0.27 | $0.26 | 43234 |
| 2025-08-08 | 0.27 | $0.27 | 15800 |
| 2025-08-07 | 0.27 | $0.26 | 18500 |
| 2025-08-06 | 0.27 | $0.24 | 36300 |
| 2025-08-05 | 0.27 | $0.27 | 18300 |
| 2025-08-04 | 0.27 | $0.27 | 62010 |
| 2025-08-01 | 0.27 | $0.27 | 117900 |
| 2025-07-31 | 0.28 | $0.25 | 16000 |
| 2025-07-30 | 0.28 | $0.24 | 15909 |
| 2025-07-29 | 0.28 | $0.25 | 14200 |
| 2025-07-28 | 0.29 | $0.26 | 32807 |
| 2025-07-25 | 0.29 | $0.27 | 19400 |
| 2025-07-24 | 0.29 | $0.27 | 20410 |
| 2025-07-23 | 0.29 | $0.28 | 31100 |
| 2025-07-22 | 0.29 | $0.28 | 53900 |
| 2025-07-21 | 0.29 | $0.29 | 57408 |
| 2025-07-18 | 0.29 | $0.28 | 16431 |
| 2025-07-17 | 0.30 | $0.27 | 31600 |
| 2025-07-16 | 0.30 | $0.26 | 30225 |
| 2025-07-15 | 0.30 | $0.27 | 13975 |
| 2025-07-14 | 0.31 | $0.26 | 108300 |
| 2025-07-11 | 0.31 | $0.27 | 35822 |
| 2025-07-10 | 0.32 | $0.27 | 51400 |
| 2025-07-09 | 0.32 | $0.28 | 81340 |
| 2025-07-08 | 0.33 | $0.28 | 38200 |
| 2025-07-07 | 0.33 | $0.30 | 54447 |
| 2025-07-03 | 0.33 | $0.29 | 76232 |
| 2025-07-02 | 0.34 | $0.31 | 27501 |
| 2025-07-01 | 0.34 | $0.29 | 8400 |
| 2025-06-30 | 0.35 | $0.30 | 48900 |
| 2025-06-27 | 0.35 | $0.30 | 27400 |
| 2025-06-26 | 0.36 | $0.30 | 186600 |
| 2025-06-25 | 0.36 | $0.31 | 73115 |
| 2025-06-24 | 0.37 | $0.31 | 269800 |
| 2025-06-23 | 0.38 | $0.38 | 76900 |
| 2025-06-20 | 0.38 | $0.35 | 321546 |
| 2025-06-18 | 0.38 | $0.37 | 248700 |
| 2025-06-17 | 0.38 | $0.41 | 26604 |
| 2025-06-16 | 0.38 | $0.43 | 11700 |
| 2025-06-13 | 0.37 | $0.46 | 168419 |
| 2025-06-12 | 0.36 | $0.43 | 355504 |
| 2025-06-11 | 0.36 | $0.41 | 330730 |
| 2025-06-10 | 0.35 | $0.44 | 568900 |
| 2025-06-09 | 0.34 | $0.47 | 752440 |
| 2025-06-06 | 0.33 | $0.41 | 314700 |
| 2025-06-05 | 0.32 | $0.38 | 320400 |
| 2025-06-04 | 0.31 | $0.34 | 69600 |
| 2025-06-03 | 0.31 | $0.34 | 11200 |
| 2025-06-02 | 0.30 | $0.33 | 80921 |
| 2025-05-30 | 0.30 | $0.33 | 177100 |
| 2025-05-29 | 0.30 | $0.33 | 11706 |
| 2025-05-28 | 0.30 | $0.32 | 36700 |
| 2025-05-27 | 0.29 | $0.32 | 145100 |
| 2025-05-23 | 0.29 | $0.33 | 108000 |
| 2025-05-22 | 0.29 | $0.30 | 66029 |
| 2025-05-21 | 0.29 | $0.32 | 43319 |
| 2025-05-20 | 0.28 | $0.30 | 164600 |
| 2025-05-19 | 0.28 | $0.32 | 64500 |
| 2025-05-16 | 0.28 | $0.30 | 16200 |
| 2025-05-15 | 0.28 | $0.31 | 57300 |
| 2025-05-14 | 0.27 | $0.30 | 293813 |
| 2025-05-13 | 0.27 | $0.30 | 164500 |
| 2025-05-12 | 0.27 | $0.30 | 264211 |
| 2025-05-09 | 0.26 | $0.32 | 52402 |
| 2025-05-08 | 0.26 | $0.32 | 312900 |
| 2025-05-07 | 0.25 | $0.32 | 103206 |
| 2025-05-06 | 0.24 | $0.29 | 348900 |
| 2025-05-05 | 0.24 | $0.31 | 236900 |
| 2025-05-02 | 0.23 | $0.26 | 156828 |
| 2025-05-01 | 0.23 | $0.21 | 19214 |
| 2025-04-30 | 0.23 | $0.20 | 30702 |
| 2025-04-29 | 0.23 | $0.21 | 111500 |
| 2025-04-28 | 0.23 | $0.21 | 19200 |
| 2025-04-25 | 0.24 | $0.23 | 25300 |
| 2025-04-24 | 0.24 | $0.25 | 11100 |
| 2025-04-23 | 0.23 | $0.23 | 11728 |
| 2025-04-22 | 0.24 | $0.24 | 4100 |
| 2025-04-21 | 0.24 | $0.24 | 59200 |
| 2025-04-17 | 0.24 | $0.24 | 62509 |
| 2025-04-16 | 0.23 | $0.25 | 109306 |
| 2025-04-15 | 0.23 | $0.19 | 61715 |
| 2025-04-14 | 0.24 | $0.20 | 34644 |
| 2025-04-11 | 0.24 | $0.21 | 144205 |
| 2025-04-10 | 0.24 | $0.21 | 106537 |
| 2025-04-09 | 0.25 | $0.22 | 65100 |
| 2025-04-08 | 0.25 | $0.20 | 105800 |
| 2025-04-07 | 0.26 | $0.22 | 66036 |
| 2025-04-04 | 0.26 | $0.23 | 118541 |
| 2025-04-03 | 0.26 | $0.26 | 78404 |
| 2025-04-02 | 0.26 | $0.25 | 4610 |
| 2025-04-01 | 0.27 | $0.25 | 63800 |
| 2025-03-31 | 0.27 | $0.25 | 94400 |
| 2025-03-28 | 0.27 | $0.25 | 74805 |
| 2025-03-27 | 0.27 | $0.28 | 250300 |
| 2025-03-26 | 0.27 | $0.28 | 161400 |
| 2025-03-25 | 0.27 | $0.28 | 90900 |
| 2025-03-24 | 0.27 | $0.27 | 38800 |
| 2025-03-21 | 0.27 | $0.27 | 318000 |
| 2025-03-20 | 0.27 | $0.28 | 526616 |
| 2025-03-19 | 0.27 | $0.24 | 21200 |
| 2025-03-18 | 0.27 | $0.25 | 27413 |
| 2025-03-17 | 0.28 | $0.27 | 324400 |
| 2025-03-14 | 0.28 | $0.28 | 57400 |
| 2025-03-13 | 0.28 | $0.26 | 22200 |
| 2025-03-12 | 0.28 | $0.28 | 9000 |
| 2025-03-11 | 0.28 | $0.28 | 34400 |
| 2025-03-10 | 0.28 | $0.30 | 18340 |
| 2025-03-07 | 0.28 | $0.29 | 132200 |
| 2025-03-06 | 0.28 | $0.27 | 25300 |
| 2025-03-05 | 0.28 | $0.25 | 33522 |
| 2025-03-04 | 0.28 | $0.25 | — |
| 2025-03-03 | 0.28 | $0.25 | 84100 |
| 2025-02-28 | 0.29 | $0.25 | 143946 |
| 2025-02-27 | 0.29 | $0.24 | 38931 |
| 2025-02-26 | 0.29 | $0.25 | 37400 |
| 2025-02-25 | 0.30 | $0.23 | 162826 |
| 2025-02-24 | 0.31 | $0.26 | 82300 |
| 2025-02-21 | 0.31 | $0.26 | 123100 |
| 2025-02-20 | 0.32 | $0.28 | 69500 |
| 2025-02-19 | 0.32 | $0.28 | 59738 |
| 2025-02-18 | 0.32 | $0.27 | 72000 |
| 2025-02-14 | 0.33 | $0.28 | 175100 |
| 2025-02-13 | 0.33 | $0.28 | 438835 |
| 2025-02-12 | 0.34 | $0.31 | 7100 |
| 2025-02-11 | 0.34 | $0.32 | 26700 |
| 2025-02-10 | 0.35 | $0.31 | 164703 |
| 2025-02-07 | 0.35 | $0.34 | 52242 |
| 2025-02-06 | 0.35 | $0.36 | 145900 |
| 2025-02-05 | 0.35 | $0.33 | 52300 |
| 2025-02-04 | 0.35 | $0.35 | 45600 |
| 2025-02-03 | 0.35 | $0.33 | 117726 |
| 2025-01-31 | 0.36 | $0.35 | 51600 |
| 2025-01-30 | 0.36 | $0.34 | 50910 |
| 2025-01-29 | 0.36 | $0.33 | 74600 |
| 2025-01-28 | 0.36 | $0.35 | 8000 |
| 2025-01-27 | 0.36 | $0.35 | 50900 |
| 2025-01-24 | 0.37 | $0.34 | 36138 |
| 2025-01-23 | 0.37 | $0.33 | 70420 |
| 2025-01-22 | 0.37 | $0.34 | 70131 |
| 2025-01-21 | 0.38 | $0.37 | 55449 |
| 2025-01-17 | 0.38 | $0.39 | 37137 |
| 2025-01-16 | 0.37 | $0.39 | 17400 |
| 2025-01-15 | 0.37 | $0.38 | 14400 |
| 2025-01-14 | 0.37 | $0.37 | 18000 |
| 2025-01-13 | 0.37 | $0.37 | 246402 |
| 2025-01-10 | 0.37 | $0.38 | 144845 |
| 2025-01-08 | 0.37 | $0.38 | 56600 |
| 2025-01-07 | 0.37 | $0.39 | 19122 |
| 2025-01-06 | 0.37 | $0.39 | 52249 |
| 2025-01-03 | 0.37 | $0.39 | 79000 |
| 2025-01-02 | 0.36 | $0.39 | 96123 |
| 2024-12-31 | 0.36 | $0.35 | 33149 |
| 2024-12-30 | 0.36 | $0.36 | 42505 |
| 2024-12-27 | 0.36 | $0.37 | 49044 |
| 2024-12-26 | 0.36 | $0.40 | 28840 |
| 2024-12-24 | 0.36 | $0.37 | 32000 |
| 2024-12-23 | 0.36 | $0.35 | 158000 |
| 2024-12-20 | 0.36 | $0.34 | 71713 |
| 2024-12-19 | 0.36 | $0.34 | 19333 |
| 2024-12-18 | 0.36 | $0.37 | 79100 |
| 2024-12-17 | 0.36 | $0.35 | 54317 |
| 2024-12-16 | 0.36 | $0.34 | 136100 |
| 2024-12-13 | 0.36 | $0.36 | 114415 |
| 2024-12-12 | 0.36 | $0.32 | 70100 |
| 2024-12-11 | 0.36 | $0.33 | 75600 |
| 2024-12-10 | 0.37 | $0.34 | 36500 |
| 2024-12-09 | 0.37 | $0.34 | 29948 |
| 2024-12-06 | 0.37 | $0.34 | 33100 |
| 2024-12-05 | 0.38 | $0.36 | 17218 |
| 2024-12-04 | 0.38 | $0.36 | 55702 |
| 2024-12-03 | 0.38 | $0.37 | 1906 |
| 2024-12-02 | 0.38 | $0.37 | 109346 |
| 2024-11-29 | 0.39 | $0.35 | 2700 |
| 2024-11-27 | 0.39 | $0.37 | 10300 |
| 2024-11-26 | 0.39 | $0.36 | 22200 |
| 2024-11-25 | 0.39 | $0.36 | 10240 |
| 2024-11-22 | 0.40 | $0.38 | 14405 |
| 2024-11-21 | 0.40 | $0.35 | 32742 |
| 2024-11-20 | 0.40 | $0.33 | 37339 |
| 2024-11-19 | 0.41 | $0.34 | 43900 |
| 2024-11-18 | 0.42 | $0.32 | 76600 |
| 2024-11-15 | 0.43 | $0.34 | 71528 |
| 2024-11-14 | 0.44 | $0.35 | 34000 |
| 2024-11-13 | 0.45 | $0.38 | 4000 |
| 2024-11-12 | 0.46 | $0.39 | 90614 |
| 2024-11-11 | 0.46 | $0.39 | 127946 |
| 2024-11-08 | 0.47 | $0.43 | 32200 |
| 2024-11-07 | 0.47 | $0.43 | 40000 |
| 2024-11-06 | 0.48 | $0.43 | 75246 |
| 2024-11-05 | 0.48 | $0.45 | 27048 |
| 2024-11-04 | 0.49 | $0.45 | 18048 |
| 2024-11-01 | 0.49 | $0.45 | 42300 |
| 2024-10-31 | 0.49 | $0.45 | 228800 |
| 2024-10-30 | 0.50 | $0.49 | 52245 |
| 2024-10-29 | 0.50 | $0.51 | 194213 |
| 2024-10-28 | 0.50 | $0.51 | 57800 |
| 2024-10-25 | 0.50 | $0.48 | 15700 |
| 2024-10-24 | 0.50 | $0.49 | 130800 |
| 2024-10-23 | 0.50 | $0.50 | 106700 |
| 2024-10-22 | 0.50 | $0.53 | 10200 |
| 2024-10-21 | 0.50 | $0.53 | 17700 |
| 2024-10-18 | 0.50 | $0.54 | 61000 |
| 2024-10-17 | 0.49 | $0.56 | 39100 |
| 2024-10-16 | 0.48 | $0.56 | 19741 |
| 2024-10-15 | 0.48 | $0.55 | 83000 |
| 2024-10-14 | 0.47 | $0.50 | 29500 |
| 2024-10-11 | 0.46 | $0.50 | 110300 |
| 2024-10-10 | 0.46 | $0.48 | 42943 |
| 2024-10-09 | 0.46 | $0.44 | 4100 |
| 2024-10-08 | 0.46 | $0.44 | 17600 |
| 2024-10-07 | 0.46 | $0.45 | 29929 |
| 2024-10-04 | 0.46 | $0.49 | 18617 |
| 2024-10-03 | 0.46 | $0.47 | 30430 |
| 2024-10-02 | 0.46 | $0.48 | 23511 |
| 2024-10-01 | 0.46 | $0.46 | 33033 |
| 2024-09-30 | 0.46 | $0.47 | 36700 |
| 2024-09-27 | 0.46 | $0.44 | 23116 |
| 2024-09-26 | 0.46 | $0.43 | 59200 |
| 2024-09-25 | 0.46 | $0.47 | 69400 |
| 2024-09-24 | 0.46 | $0.48 | 67900 |
| 2024-09-23 | 0.46 | $0.47 | 56615 |
| 2024-09-20 | 0.46 | $0.47 | 88800 |
| 2024-09-19 | 0.46 | $0.48 | 10002 |
| 2024-09-18 | 0.45 | $0.47 | 18014 |
| 2024-09-17 | 0.45 | $0.48 | 15112 |
| 2024-09-16 | 0.45 | $0.49 | 45700 |
| 2024-09-13 | 0.45 | $0.47 | 20100 |
| 2024-09-12 | 0.44 | $0.48 | 108500 |
| 2024-09-11 | 0.44 | $0.43 | 20002 |
| 2024-09-10 | 0.44 | $0.44 | 41141 |
| 2024-09-09 | 0.44 | $0.45 | 84800 |
| 2024-09-06 | 0.44 | $0.42 | 36806 |
| 2024-09-05 | 0.44 | $0.41 | 69100 |
| 2024-09-04 | 0.44 | $0.44 | 68400 |
| 2024-09-03 | 0.45 | $0.41 | 99607 |
| 2024-08-30 | 0.45 | $0.44 | 11116 |
| 2024-08-29 | 0.45 | $0.41 | 56103 |
| 2024-08-28 | 0.45 | $0.43 | 27323 |
| 2024-08-27 | 0.46 | $0.43 | 113625 |
| 2024-08-26 | 0.46 | $0.42 | 242900 |
| 2024-08-23 | 0.46 | $0.42 | 79000 |
| 2024-08-22 | 0.47 | $0.42 | 54845 |
| 2024-08-21 | 0.47 | $0.45 | 77400 |
| 2024-08-20 | 0.48 | $0.47 | 10600 |
| 2024-08-19 | 0.48 | $0.48 | 23500 |
| 2024-08-16 | 0.48 | $0.48 | 33430 |
| 2024-08-15 | 0.48 | $0.43 | 46100 |
| 2024-08-14 | 0.48 | $0.50 | 27200 |
| 2024-08-13 | 0.48 | $0.50 | 49000 |
| 2024-08-12 | 0.48 | $0.43 | 51241 |
| 2024-08-09 | 0.48 | $0.40 | 68924 |
| 2024-08-08 | 0.49 | $0.40 | 103900 |
| 2024-08-07 | 0.50 | $0.43 | 31134 |
| 2024-08-06 | 0.51 | $0.43 | 64847 |
| 2024-08-05 | 0.52 | $0.50 | 10625 |
| 2024-08-02 | 0.52 | $0.47 | 74944 |
| 2024-08-01 | 0.52 | $0.49 | 81210 |
| 2024-07-31 | 0.53 | $0.53 | 134100 |
| 2024-07-30 | 0.53 | $0.52 | 52602 |
| 2024-07-29 | 0.53 | $0.50 | 93100 |
| 2024-07-26 | 0.53 | $0.50 | 33105 |
| 2024-07-25 | 0.54 | $0.51 | 21037 |
| 2024-07-24 | 0.54 | $0.51 | 21800 |
| 2024-07-23 | 0.54 | $0.47 | 42500 |
| 2024-07-22 | 0.55 | $0.49 | 29056 |
| 2024-07-19 | 0.55 | $0.52 | 16597 |
| 2024-07-18 | 0.56 | $0.50 | 32644 |
| 2024-07-17 | 0.56 | $0.53 | 17083 |
| 2024-07-16 | 0.57 | $0.53 | 101494 |
| 2024-07-15 | 0.57 | $0.56 | 82552 |
| 2024-07-12 | 0.57 | $0.58 | 58095 |
| 2024-07-11 | 0.57 | $0.58 | 35241 |
| 2024-07-10 | 0.57 | $0.56 | 29104 |
| 2024-07-09 | 0.57 | $0.57 | 29348 |
| 2024-07-08 | 0.57 | $0.56 | 58904 |
| 2024-07-05 | 0.57 | $0.55 | 44909 |
| 2024-07-03 | 0.58 | $0.50 | 35705 |
| 2024-07-02 | 0.58 | $0.49 | 22935 |
| 2024-07-01 | 0.59 | $0.50 | 73299 |
| 2024-06-28 | 0.60 | $0.52 | 135071 |
| 2024-06-27 | 0.61 | $0.49 | 106544 |
| 2024-06-26 | 0.62 | $0.51 | 16553 |
| 2024-06-25 | 0.64 | $0.56 | 97273 |
| 2024-06-24 | 0.64 | $0.55 | 33900 |
| 2024-06-21 | 0.65 | $0.57 | 268010 |
| 2024-06-20 | 0.66 | $0.56 | 187920 |
| 2024-06-18 | 0.67 | $0.60 | 116081 |
| 2024-06-17 | 0.68 | $0.58 | 141151 |
| 2024-06-14 | 0.69 | $0.64 | 28030 |
| 2024-06-13 | 0.70 | $0.63 | 102476 |
| 2024-06-12 | 0.71 | $0.67 | 47672 |
| 2024-06-11 | 0.71 | $0.68 | 94823 |
| 2024-06-10 | 0.71 | $0.67 | 120721 |
| 2024-06-07 | 0.72 | $0.69 | 100864 |
| 2024-06-06 | 0.72 | $0.72 | 85490 |
| 2024-06-05 | 0.72 | $0.68 | 48876 |
| 2024-06-04 | 0.72 | $0.66 | 76952 |
| 2024-06-03 | 0.73 | $0.68 | 139907 |
| 2024-05-31 | 0.74 | $0.70 | 12175 |
| 2024-05-30 | 0.74 | $0.71 | 29347 |
| 2024-05-29 | 0.74 | $0.70 | 103696 |
| 2024-05-28 | 0.75 | $0.69 | 263957 |
| 2024-05-24 | 0.75 | $0.74 | 52828 |
| 2024-05-23 | 0.76 | $0.73 | 130002 |
| 2024-05-22 | 0.76 | $0.75 | 101271 |
| 2024-05-21 | 0.76 | $0.78 | 134318 |
| 2024-05-20 | 0.76 | $0.82 | 234832 |
| 2024-05-17 | 0.75 | $0.80 | 217272 |
| 2024-05-16 | 0.75 | $0.72 | 92463 |
| 2024-05-15 | 0.75 | $0.70 | 39261 |
| 2024-05-14 | 0.75 | $0.69 | 93482 |
| 2024-05-13 | 0.76 | $0.70 | 81976 |
| 2024-05-10 | 0.77 | $0.73 | 117035 |
| 2024-05-09 | 0.77 | $0.70 | 108038 |
| 2024-05-08 | 0.78 | $0.70 | 124835 |
| 2024-05-07 | 0.78 | $0.70 | 178408 |
| 2024-05-06 | 0.79 | $0.76 | 82015 |
| 2024-05-03 | 0.80 | $0.75 | 87640 |
| 2024-05-02 | 0.80 | $0.75 | 354333 |
| 2024-05-01 | 0.81 | $0.76 | 124288 |
| 2024-04-30 | 0.81 | $0.76 | 162192 |
| 2024-04-29 | 0.82 | $0.80 | 300197 |
| 2024-04-26 | 0.82 | $0.88 | 95994 |
| 2024-04-25 | 0.82 | $0.83 | 74521 |
| 2024-04-24 | 0.81 | $0.84 | 102260 |
| 2024-04-23 | 0.81 | $0.84 | 221973 |
| 2024-04-22 | 0.81 | $0.85 | 364264 |
| 2024-04-19 | 0.81 | $0.81 | 241467 |
| 2024-04-18 | 0.80 | $0.78 | 269490 |
| 2024-04-17 | 0.81 | $0.84 | 493557 |
| 2024-04-16 | 0.80 | $0.92 | 1.0M |
| 2024-04-15 | 0.79 | $0.98 | 1.1M |
| 2024-04-12 | 0.77 | $0.87 | 63839 |
| 2024-04-11 | 0.76 | $0.84 | 98915 |
| 2024-04-10 | 0.75 | $0.82 | 444631 |
| 2024-04-09 | 0.75 | $0.80 | 492763 |
| 2024-04-08 | 0.74 | $0.74 | 271158 |
| 2024-04-05 | 0.74 | $0.74 | 127474 |
| 2024-04-04 | 0.74 | $0.72 | 67916 |
| 2024-04-03 | 0.74 | $0.70 | 419513 |
| 2024-04-02 | 0.75 | $0.69 | 134060 |
| 2024-04-01 | 0.75 | $0.73 | 49669 |
| 2024-03-28 | 0.76 | $0.73 | 51400 |
| 2024-03-27 | 0.76 | $0.72 | 29350 |
| 2024-03-26 | 0.76 | $0.67 | 67584 |
| 2024-03-25 | 0.77 | $0.69 | 15456 |
| 2024-03-22 | 0.78 | $0.72 | 38312 |
| 2024-03-21 | 0.79 | $0.77 | 23767 |
| 2024-03-20 | 0.79 | $0.94 | 173205 |
| 2024-03-19 | 0.78 | $0.86 | 120450 |
| 2024-03-18 | 0.77 | $0.80 | 2525 |
| 2024-03-15 | 0.76 | $0.79 | 13540 |
| 2024-03-14 | 0.76 | $0.83 | 213172 |
| 2024-03-13 | 0.75 | $0.84 | 53569 |
| 2024-03-12 | 0.74 | $0.83 | 2300 |
| 2024-03-11 | 0.74 | $0.85 | 44865 |
| 2024-03-08 | 0.72 | $0.86 | 50219 |
| 2024-03-07 | 0.71 | $0.87 | 38977 |
| 2024-03-06 | 0.69 | $0.86 | 140870 |
| 2024-03-05 | 0.67 | $0.75 | 68140 |
| 2024-03-04 | 0.67 | $0.72 | 35950 |
| 2024-03-01 | 0.66 | $0.77 | 100358 |
| 2024-02-29 | 0.65 | $0.63 | 43237 |
| 2024-02-28 | 0.65 | $0.60 | 13400 |
| 2024-02-27 | 0.66 | $0.61 | 15600 |
| 2024-02-26 | 0.66 | $0.64 | 8030 |
| 2024-02-23 | 0.66 | $0.65 | 58293 |
| 2024-02-22 | 0.66 | $0.66 | 40783 |
| 2024-02-21 | 0.66 | $0.65 | 12044 |
| 2024-02-20 | 0.67 | $0.67 | 79434 |
| 2024-02-16 | 0.67 | $0.63 | 12767 |
| 2024-02-15 | 0.67 | $0.66 | 40114 |
| 2024-02-14 | 0.67 | $0.62 | 56980 |
| 2024-02-13 | 0.68 | $0.62 | 30057 |
| 2024-02-12 | 0.68 | $0.67 | 10001 |
| 2024-02-09 | 0.68 | $0.70 | 18011 |
| 2024-02-08 | 0.68 | $0.67 | 70800 |
| 2024-02-07 | 0.68 | $0.72 | 31125 |
| 2024-02-06 | 0.68 | $0.69 | 44184 |
| 2024-02-05 | 0.68 | $0.67 | 42533 |
| 2024-02-02 | 0.68 | $0.72 | 4065 |
| 2024-02-01 | 0.67 | $0.74 | 20286 |
| 2024-01-31 | 0.67 | $0.74 | 73980 |
| 2024-01-30 | 0.66 | $0.68 | 20378 |
| 2024-01-29 | 0.66 | $0.62 | 21764 |
| 2024-01-26 | 0.66 | $0.64 | 38453 |
| 2024-01-25 | 0.66 | $0.65 | 3960 |
| 2024-01-24 | 0.67 | $0.66 | 41338 |
| 2024-01-23 | 0.67 | $0.70 | 23267 |
| 2024-01-22 | 0.66 | $0.72 | 77777 |
| 2024-01-19 | 0.66 | $0.76 | 49875 |
| 2024-01-18 | 0.65 | $0.69 | 39080 |
| 2024-01-17 | 0.64 | $0.73 | 32756 |
| 2024-01-16 | 0.63 | $0.66 | 33404 |
| 2024-01-12 | 0.63 | $0.73 | 59447 |
| 2024-01-11 | 0.62 | $0.71 | 75699 |
| 2024-01-10 | 0.61 | $0.67 | 62646 |
| 2024-01-09 | 0.60 | $0.65 | 34418 |
| 2024-01-08 | 0.60 | $0.59 | 43721 |
| 2024-01-05 | 0.60 | $0.63 | 9231 |
| 2024-01-04 | 0.60 | $0.60 | 42545 |
| 2024-01-03 | 0.60 | $0.63 | 28820 |
| 2024-01-02 | 0.59 | $0.66 | 34591 |
| 2023-12-29 | 0.59 | $0.70 | 40377 |
| 2023-12-28 | 0.57 | $0.71 | 143081 |
| 2023-12-27 | 0.56 | $0.67 | 102554 |
| 2023-12-26 | 0.55 | $0.71 | 47230 |
| 2023-12-22 | 0.53 | $0.69 | 157792 |
| 2023-12-21 | 0.51 | $0.66 | 69759 |
| 2023-12-20 | 0.50 | $0.68 | 290302 |
| 2023-12-19 | 0.48 | $0.54 | 289321 |
| 2023-12-18 | 0.47 | $0.49 | 29800 |
| 2023-12-15 | 0.47 | $0.51 | 13000 |
| 2023-12-14 | 0.47 | $0.48 | 12420 |
| 2023-12-13 | 0.47 | $0.46 | 10502 |
| 2023-12-12 | 0.47 | $0.44 | 12050 |
| 2023-12-11 | 0.47 | $0.49 | 2650 |
| 2023-12-08 | 0.47 | $0.54 | 21052 |
| 2023-12-07 | 0.46 | $0.54 | 24880 |
| 2023-12-06 | 0.45 | $0.53 | 3420 |
| 2023-12-05 | 0.45 | $0.51 | 16598 |
| 2023-12-04 | 0.44 | $0.52 | 14210 |
| 2023-12-01 | 0.43 | $0.49 | 4520 |
| 2023-11-30 | 0.42 | $0.43 | 300000 |
| 2023-11-29 | 0.42 | $0.46 | 106052 |
| 2023-11-28 | 0.42 | $0.48 | 11342 |
| 2023-11-27 | 0.41 | $0.44 | 3900 |
| 2023-11-24 | 0.41 | $0.47 | 15500 |
| 2023-11-22 | 0.40 | $0.50 | 5595 |
| 2023-11-21 | 0.39 | $0.51 | 12920 |
| 2023-11-20 | 0.38 | $0.49 | 22200 |
| 2023-11-17 | 0.37 | $0.48 | 42575 |
| 2023-11-16 | 0.36 | $0.41 | 16300 |
| 2023-11-15 | 0.35 | $0.41 | 1500 |
| 2023-11-14 | 0.35 | $0.38 | 5291 |
| 2023-11-13 | 0.34 | $0.38 | 3000 |
| 2023-11-10 | 0.34 | $0.39 | — |
| 2023-11-09 | 0.34 | $0.39 | 12000 |
| 2023-11-08 | 0.33 | $0.40 | 32629 |
| 2023-11-07 | 0.32 | $0.42 | 2174 |
| 2023-11-06 | 0.31 | $0.42 | 8500 |
| 2023-11-03 | 0.30 | $0.39 | 24398 |
| 2023-11-02 | 0.29 | $0.38 | 13822 |
| 2023-11-01 | 0.28 | $0.32 | 75125 |
| 2023-10-31 | 0.28 | $0.29 | 39025 |
| 2023-10-30 | 0.28 | $0.27 | 2345 |
| 2023-10-27 | 0.28 | $0.27 | 4408 |
| 2023-10-26 | 0.28 | $0.26 | 1000 |
| 2023-10-25 | 0.28 | $0.28 | 100 |
| 2023-10-24 | 0.28 | $0.28 | 16469 |
| 2023-10-23 | 0.28 | $0.26 | 10010 |
| 2023-10-20 | 0.29 | $0.28 | 7765 |
| 2023-10-19 | 0.29 | $0.28 | 30000 |
| 2023-10-18 | 0.29 | $0.27 | 6700 |
| 2023-10-17 | 0.29 | $0.26 | 36000 |
| 2023-10-16 | 0.29 | $0.32 | 9400 |
| 2023-10-13 | 0.29 | $0.27 | 1500 |
| 2023-10-12 | 0.29 | $0.26 | 2400 |
| 2023-10-11 | 0.30 | $0.25 | 964 |
| 2023-10-10 | 0.30 | $0.26 | 350 |
| 2023-10-09 | 0.30 | $0.24 | 5000 |
| 2023-10-06 | 0.31 | $0.24 | 2020 |
| 2023-10-05 | 0.32 | $0.25 | 89519 |
| 2023-10-04 | 0.33 | $0.26 | 1500 |
| 2023-10-03 | 0.33 | $0.26 | 73400 |
| 2023-10-02 | 0.34 | $0.30 | 500 |
| 2023-09-29 | 0.34 | $0.32 | 11500 |
| 2023-09-28 | 0.35 | $0.31 | 4224 |
| 2023-09-27 | 0.35 | $0.34 | 12888 |
| 2023-09-26 | 0.35 | $0.37 | 3100 |
| 2023-09-25 | 0.35 | $0.43 | 300 |
| 2023-09-22 | 0.34 | $0.41 | 7375 |
| 2023-09-21 | 0.34 | $0.42 | 1800 |
| 2023-09-20 | 0.33 | $0.38 | 103200 |
| 2023-09-19 | 0.32 | $0.36 | 500 |
| 2023-09-18 | 0.32 | $0.35 | 3225 |
| 2023-09-15 | 0.31 | $0.36 | 30273 |
| 2023-09-14 | 0.31 | $0.38 | 36450 |
| 2023-09-13 | 0.30 | $0.35 | 35376 |
| 2023-09-12 | 0.30 | $0.29 | 14300 |
| 2023-09-11 | 0.30 | $0.26 | 5971 |
| 2023-09-08 | 0.30 | $0.31 | 7150 |
| 2023-09-07 | 0.30 | $0.30 | 3080 |
| 2023-09-06 | 0.30 | $0.30 | 3500 |
| 2023-09-05 | 0.30 | $0.28 | 209916 |
| 2023-09-01 | 0.30 | $0.26 | 155410 |
| 2023-08-31 | 0.30 | $0.28 | 4500 |
| 2023-08-30 | 0.31 | $0.28 | 400 |
| 2023-08-29 | 0.31 | $0.28 | 97766 |
| 2023-08-28 | 0.31 | $0.31 | 299 |
| 2023-08-25 | 0.31 | $0.31 | 163211 |
| 2023-08-24 | 0.31 | $0.30 | 9318 |
| 2023-08-23 | 0.31 | $0.32 | 78266 |
| 2023-08-22 | 0.31 | $0.30 | 1212 |
| 2023-08-21 | 0.32 | $0.31 | 1159 |
| 2023-08-18 | 0.32 | $0.32 | — |
| 2023-08-17 | 0.32 | $0.32 | — |
| 2023-08-16 | 0.32 | $0.32 | 500 |
| 2023-08-15 | 0.32 | $0.32 | 2500 |
| 2023-08-14 | 0.32 | $0.32 | 3520 |
| 2023-08-11 | 0.32 | $0.30 | 500 |
| 2023-08-10 | 0.32 | $0.30 | 4120 |
| 2023-08-09 | 0.32 | $0.31 | 200 |
| 2023-08-08 | 0.32 | $0.30 | — |
| 2023-08-07 | 0.32 | $0.30 | 9765 |
| 2023-08-04 | 0.32 | $0.29 | 1230 |
| 2023-08-03 | 0.33 | $0.30 | 24500 |
| 2023-08-02 | 0.33 | $0.29 | 60467 |
| 2023-08-01 | 0.34 | $0.32 | 25500 |
| 2023-07-31 | 0.34 | $0.36 | 27900 |
| 2023-07-28 | 0.33 | $0.34 | 63200 |
| 2023-07-27 | 0.33 | $0.32 | — |
| 2023-07-26 | 0.33 | $0.32 | 1301 |
| 2023-07-25 | 0.34 | $0.31 | 1995 |
| 2023-07-24 | 0.34 | $0.33 | 100 |
| 2023-07-21 | 0.34 | $0.31 | 37563 |
| 2023-07-20 | 0.34 | $0.35 | 14093 |
| 2023-07-19 | 0.34 | $0.35 | 22000 |
| 2023-07-18 | 0.34 | $0.35 | 17434 |
| 2023-07-17 | 0.34 | $0.34 | 26260 |
| 2023-07-14 | 0.34 | $0.36 | 2500 |
| 2023-07-13 | 0.34 | $0.35 | 40167 |
| 2023-07-12 | 0.33 | $0.32 | — |
| 2023-07-11 | 0.34 | $0.32 | 10756 |
| 2023-07-10 | 0.34 | $0.35 | 1200 |
| 2023-07-07 | 0.34 | $0.34 | 1000 |
| 2023-07-06 | 0.34 | $0.37 | — |
| 2023-07-05 | 0.33 | $0.37 | 58503 |
| 2023-07-03 | 0.33 | $0.34 | 15976 |
| 2023-06-30 | 0.33 | $0.32 | 4500 |
| 2023-06-29 | 0.33 | $0.33 | 7174 |
| 2023-06-28 | 0.33 | $0.32 | 575 |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.33 | $0.33 | 14200 |
| 2023-06-23 | 0.33 | $0.30 | 2000 |
| 2023-06-22 | 0.33 | $0.31 | 7392 |
| 2023-06-21 | 0.33 | $0.31 | 10500 |
| 2023-06-20 | 0.34 | $0.31 | 18795 |
| 2023-06-16 | 0.34 | $0.32 | 3100 |
| 2023-06-15 | 0.34 | $0.33 | 7400 |
| 2023-06-14 | 0.34 | $0.34 | 38430 |
| 2023-06-13 | 0.34 | $0.31 | 22926 |
| 2023-06-12 | 0.35 | $0.31 | 19157 |
| 2023-06-09 | 0.35 | $0.31 | 27860 |
| 2023-06-08 | 0.35 | $0.33 | 1000 |
| 2023-06-07 | 0.36 | $0.33 | 5995 |
| 2023-06-06 | 0.36 | $0.32 | 3008 |
| 2023-06-05 | 0.36 | $0.36 | 5998 |
| 2023-06-02 | 0.36 | $0.32 | 4500 |
| 2023-06-01 | 0.37 | $0.30 | — |
| 2023-05-31 | 0.38 | $0.30 | 31268 |
| 2023-05-30 | 0.38 | $0.36 | 10005 |
| 2023-05-26 | 0.39 | $0.36 | — |
| 2023-05-25 | 0.39 | $0.36 | 37043 |
| 2023-05-24 | 0.39 | $0.36 | 8975 |
| 2023-05-23 | 0.40 | $0.37 | 3011 |
| 2023-05-22 | 0.40 | $0.39 | — |
| 2023-05-19 | 0.40 | $0.39 | 6250 |
| 2023-05-18 | 0.40 | $0.40 | 51000 |
| 2023-05-17 | 0.40 | $0.37 | 30500 |
| 2023-05-16 | 0.41 | $0.37 | 6500 |
| 2023-05-15 | 0.41 | $0.38 | 21628 |
| 2023-05-12 | 0.41 | $0.35 | 22709 |
| 2023-05-11 | 0.42 | $0.37 | 17348 |
| 2023-05-10 | 0.43 | $0.39 | 500 |
| 2023-05-09 | 0.43 | $0.40 | 24500 |
| 2023-05-08 | 0.43 | $0.43 | 28500 |
| 2023-05-05 | 0.43 | $0.42 | 8750 |
| 2023-05-04 | 0.43 | $0.40 | 39683 |
| 2023-05-03 | 0.44 | $0.40 | 38900 |
| 2023-05-02 | 0.44 | $0.45 | 34426 |
| 2023-05-01 | 0.44 | $0.40 | 10047 |
| 2023-04-28 | 0.45 | $0.41 | 24357 |
| 2023-04-27 | 0.45 | $0.44 | 8220 |
| 2023-04-26 | 0.45 | $0.43 | 25000 |
| 2023-04-25 | 0.45 | $0.45 | 44127 |
| 2023-04-24 | 0.45 | $0.46 | 61118 |
| 2023-04-21 | 0.45 | $0.49 | 40505 |
| 2023-04-20 | 0.45 | $0.49 | 175960 |
| 2023-04-19 | 0.44 | $0.50 | 288525 |
| 2023-04-18 | 0.44 | $0.44 | 16100 |
| 2023-04-17 | 0.44 | $0.46 | 20400 |
| 2023-04-14 | 0.44 | $0.47 | 20119 |
| 2023-04-13 | 0.43 | $0.49 | 63423 |
| 2023-04-12 | 0.43 | $0.48 | 16800 |
| 2023-04-11 | 0.42 | $0.49 | 27500 |
| 2023-04-10 | 0.42 | $0.47 | 13109 |
| 2023-04-06 | 0.41 | $0.46 | 1300 |
| 2023-04-05 | 0.40 | $0.48 | 8050 |
| 2023-04-04 | 0.40 | $0.43 | 3180 |
| 2023-04-03 | 0.39 | $0.40 | 15500 |
| 2023-03-31 | 0.39 | $0.42 | 15000 |
| 2023-03-30 | 0.39 | $0.45 | 12100 |
| 2023-03-29 | 0.38 | $0.44 | 16000 |
| 2023-03-28 | 0.38 | $0.44 | 11000 |
| 2023-03-27 | 0.37 | $0.43 | 25100 |
| 2023-03-24 | 0.36 | $0.44 | 8875 |
| 2023-03-23 | 0.36 | $0.45 | 26283 |
| 2023-03-22 | 0.35 | $0.42 | 29500 |
| 2023-03-21 | 0.34 | $0.38 | 100 |
| 2023-03-20 | 0.33 | $0.38 | 15210 |
| 2023-03-17 | 0.33 | $0.36 | 30510 |
| 2023-03-16 | 0.32 | $0.33 | 14290 |
| 2023-03-15 | 0.32 | $0.33 | 15300 |
| 2023-03-14 | 0.32 | $0.32 | 11488 |
| 2023-03-13 | 0.32 | $0.32 | 21973 |
| 2023-03-10 | 0.32 | $0.30 | 53700 |
| 2023-03-09 | 0.33 | $0.31 | 5036 |
| 2023-03-08 | 0.33 | $0.31 | 5000 |
| 2023-03-07 | 0.33 | $0.32 | 2000 |
| 2023-03-06 | 0.33 | $0.34 | 31200 |
| 2023-03-03 | 0.33 | $0.31 | 10000 |
| 2023-03-02 | 0.33 | $0.31 | 7650 |
| 2023-03-01 | 0.34 | $0.33 | 80900 |
| 2023-02-28 | 0.34 | $0.28 | 41900 |
| 2023-02-27 | 0.34 | $0.30 | 18700 |
| 2023-02-24 | 0.35 | $0.30 | 11900 |
| 2023-02-23 | 0.35 | $0.30 | 42400 |
| 2023-02-22 | 0.36 | $0.31 | 2830 |
| 2023-02-21 | 0.36 | $0.29 | 6626 |
| 2023-02-17 | 0.37 | $0.28 | 26000 |
| 2023-02-16 | 0.38 | $0.28 | 59000 |
| 2023-02-15 | 0.39 | $0.30 | 40535 |
| 2023-02-14 | 0.40 | $0.32 | 27500 |
| 2023-02-13 | 0.41 | $0.33 | 10000 |
| 2023-02-10 | 0.41 | $0.33 | 34183 |
| 2023-02-09 | 0.42 | $0.36 | 1600 |
| 2023-02-08 | 0.43 | $0.37 | 10700 |
| 2023-02-07 | 0.43 | $0.38 | 12100 |
| 2023-02-06 | 0.44 | $0.42 | 17112 |
| 2023-02-03 | 0.44 | $0.41 | 79265 |
| 2023-02-02 | 0.44 | $0.46 | 18250 |
| 2023-02-01 | 0.44 | $0.45 | 17000 |
| 2023-01-31 | 0.44 | $0.47 | 67 |
| 2023-01-30 | 0.44 | $0.47 | 231900 |
| 2023-01-27 | 0.44 | $0.45 | 271545 |
| 2023-01-26 | 0.44 | $0.53 | 6100 |
| 2023-01-25 | 0.43 | $0.55 | 10500 |
| 2023-01-24 | 0.41 | $0.57 | 40550 |
| 2023-01-23 | 0.40 | $0.56 | 102122 |
| 2023-01-20 | 0.38 | $0.46 | 64500 |
| 2023-01-19 | 0.37 | $0.44 | 81497 |
| 2023-01-18 | 0.37 | $0.48 | 332900 |
| 2023-01-17 | 0.35 | $0.49 | 191440 |
| 2023-01-13 | 0.34 | $0.47 | 60065 |
| 2023-01-12 | 0.33 | $0.44 | 35500 |
| 2023-01-11 | 0.31 | $0.45 | 42063 |
| 2023-01-10 | 0.30 | $0.42 | 21882 |
| 2023-01-09 | 0.29 | $0.41 | 28355 |
| 2023-01-06 | 0.27 | $0.39 | 34505 |
| 2023-01-05 | 0.26 | $0.42 | 85099 |
| 2023-01-04 | 0.25 | $0.33 | 238222 |
| 2023-01-03 | 0.24 | $0.24 | 3431 |
| 2022-12-30 | 0.24 | $0.23 | 42535 |
| 2022-12-29 | 0.24 | $0.23 | 25000 |
| 2022-12-28 | 0.24 | $0.21 | 111398 |
| 2022-12-27 | 0.24 | $0.23 | 27910 |
| 2022-12-23 | 0.24 | $0.24 | 11522 |
| 2022-12-22 | 0.24 | $0.23 | 34335 |
| 2022-12-21 | 0.24 | $0.23 | 44610 |
| 2022-12-20 | 0.25 | $0.25 | 15500 |
| 2022-12-19 | 0.25 | $0.25 | 10000 |
| 2022-12-16 | 0.24 | $0.25 | 800 |
| 2022-12-15 | 0.24 | $0.25 | 6000 |
| 2022-12-14 | 0.24 | $0.25 | 87460 |
| 2022-12-13 | 0.24 | $0.23 | 43140 |
| 2022-12-12 | 0.24 | $0.22 | 33830 |
| 2022-12-09 | 0.25 | $0.24 | 12911 |
| 2022-12-08 | 0.25 | $0.25 | 11000 |
| 2022-12-07 | 0.25 | $0.24 | 14190 |
| 2022-12-06 | 0.25 | $0.24 | 15924 |
| 2022-12-05 | 0.25 | $0.24 | 43180 |
| 2022-12-02 | 0.25 | $0.27 | 6281 |
| 2022-12-01 | 0.25 | $0.26 | 16500 |
| 2022-11-30 | 0.25 | $0.25 | 57101 |
| 2022-11-29 | 0.25 | $0.25 | 60510 |
| 2022-11-28 | 0.25 | $0.28 | 37600 |
| 2022-11-25 | 0.25 | $0.25 | 12500 |
| 2022-11-23 | 0.24 | $0.25 | 19225 |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | 10400 |
| 2022-11-18 | 0.24 | $0.27 | — |
| 2022-11-17 | 0.24 | $0.27 | 4500 |
| 2022-11-16 | 0.24 | $0.27 | 23858 |
| 2022-11-15 | 0.24 | $0.32 | 50687 |
| 2022-11-14 | 0.23 | $0.25 | 1000 |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | 8279 |
| 2022-11-09 | 0.22 | $0.23 | 28510 |
| 2022-11-08 | 0.22 | $0.22 | 17190 |
| 2022-11-07 | 0.22 | $0.21 | 8721 |
| 2022-11-04 | 0.22 | $0.21 | 5490 |
| 2022-11-03 | 0.22 | $0.23 | 1000 |
| 2022-11-02 | 0.22 | $0.23 | 5000 |
| 2022-11-01 | 0.22 | $0.22 | 20257 |
| 2022-10-31 | 0.22 | $0.22 | 1000 |
| 2022-10-28 | 0.22 | $0.22 | 56871 |
| 2022-10-27 | 0.22 | $0.24 | 11250 |
| 2022-10-26 | 0.22 | $0.23 | 11210 |
| 2022-10-25 | 0.22 | $0.22 | 17640 |
| 2022-10-24 | 0.22 | $0.23 | 17500 |
| 2022-10-21 | 0.22 | $0.21 | 38300 |
| 2022-10-20 | 0.22 | $0.20 | 6100 |
| 2022-10-19 | 0.22 | $0.22 | 32600 |
| 2022-10-18 | 0.23 | $0.21 | — |
| 2022-10-17 | 0.23 | $0.21 | 17615 |
| 2022-10-14 | 0.23 | $0.21 | 21602 |
| 2022-10-13 | 0.23 | $0.20 | 6200 |
| 2022-10-12 | 0.23 | $0.21 | 700 |
| 2022-10-11 | 0.24 | $0.22 | 1030 |
| 2022-10-10 | 0.24 | $0.24 | 49 |
| 2022-10-07 | 0.24 | $0.24 | 4715 |
| 2022-10-06 | 0.24 | $0.25 | — |
| 2022-10-05 | 0.24 | $0.25 | 465 |
| 2022-10-04 | 0.24 | $0.25 | 14952 |
| 2022-10-03 | 0.24 | $0.23 | 19000 |
| 2022-09-30 | 0.24 | $0.22 | 56845 |
| 2022-09-29 | 0.24 | $0.21 | 78534 |
| 2022-09-28 | 0.24 | $0.21 | 10075 |
| 2022-09-27 | 0.25 | $0.21 | 14100 |
| 2022-09-26 | 0.25 | $0.22 | 31003 |
| 2022-09-23 | 0.25 | $0.23 | 4292 |
| 2022-09-22 | 0.25 | $0.26 | 1800 |
| 2022-09-21 | 0.25 | $0.24 | 900 |
| 2022-09-20 | 0.26 | $0.24 | 13600 |
| 2022-09-19 | 0.26 | $0.25 | 12890 |
| 2022-09-16 | 0.26 | $0.23 | 21346 |
| 2022-09-15 | 0.26 | $0.23 | 15100 |
| 2022-09-14 | 0.26 | $0.24 | 20000 |
| 2022-09-13 | 0.27 | $0.26 | 22685 |
| 2022-09-12 | 0.27 | $0.28 | 7000 |
| 2022-09-09 | 0.27 | $0.28 | 18440 |
| 2022-09-08 | 0.26 | $0.23 | 69472 |
| 2022-09-07 | 0.27 | $0.24 | 14082 |
| 2022-09-06 | 0.27 | $0.25 | 19990 |
| 2022-09-02 | 0.27 | $0.24 | 23990 |
| 2022-09-01 | 0.28 | $0.24 | 4000 |
| 2022-08-31 | 0.28 | $0.25 | 6520 |
| 2022-08-30 | 0.28 | $0.27 | 13475 |
| 2022-08-29 | 0.29 | $0.28 | 14000 |
| 2022-08-26 | 0.29 | $0.28 | 7520 |
| 2022-08-25 | 0.29 | $0.28 | 375 |
| 2022-08-24 | 0.29 | $0.27 | 20000 |
| 2022-08-23 | 0.29 | $0.28 | 989 |
| 2022-08-22 | 0.29 | $0.25 | 12100 |
| 2022-08-19 | 0.30 | $0.26 | 46064 |
| 2022-08-18 | 0.30 | $0.30 | 25400 |
| 2022-08-17 | 0.30 | $0.30 | 4199 |
| 2022-08-16 | 0.30 | $0.30 | 4300 |
| 2022-08-15 | 0.30 | $0.30 | 14101 |
| 2022-08-12 | 0.30 | $0.30 | 75600 |
| 2022-08-11 | 0.30 | $0.31 | — |
| 2022-08-10 | 0.30 | $0.31 | 31850 |
| 2022-08-09 | 0.30 | $0.31 | 59080 |
| 2022-08-08 | 0.30 | $0.34 | 39364 |
| 2022-08-05 | 0.29 | $0.30 | 43987 |
| 2022-08-04 | 0.29 | $0.33 | 8049 |
| 2022-08-03 | 0.29 | $0.33 | 44720 |
| 2022-08-02 | 0.28 | $0.34 | 32898 |
| 2022-08-01 | 0.28 | $0.32 | 20470 |
| 2022-07-29 | 0.27 | $0.30 | 45368 |
| 2022-07-28 | 0.27 | $0.30 | 36289 |
| 2022-07-27 | 0.27 | $0.26 | 2700 |
| 2022-07-26 | 0.27 | $0.26 | 12540 |
| 2022-07-25 | 0.27 | $0.27 | 10080 |
| 2022-07-22 | 0.27 | $0.25 | 38495 |
| 2022-07-21 | 0.27 | $0.26 | 36008 |
| 2022-07-20 | 0.27 | $0.27 | 18900 |
| 2022-07-19 | 0.27 | $0.28 | 16225 |
| 2022-07-18 | 0.27 | $0.27 | 20600 |
| 2022-07-15 | 0.27 | $0.26 | 33000 |
| 2022-07-14 | 0.28 | $0.25 | 29390 |
| 2022-07-13 | 0.28 | $0.24 | 243 |
| 2022-07-12 | 0.28 | $0.24 | 17204 |
| 2022-07-11 | 0.29 | $0.25 | 27000 |
| 2022-07-08 | 0.29 | $0.25 | 10847 |
| 2022-07-07 | 0.30 | $0.26 | 40417 |
| 2022-07-06 | 0.30 | $0.26 | 34482 |
| 2022-07-05 | 0.30 | $0.26 | 118861 |
| 2022-07-01 | 0.31 | $0.28 | 1350 |
| 2022-06-30 | 0.31 | $0.28 | 10600 |
| 2022-06-29 | 0.31 | $0.29 | 54142 |
| 2022-06-28 | 0.32 | $0.29 | 21500 |
| 2022-06-27 | 0.32 | $0.30 | 34500 |
| 2022-06-24 | 0.32 | $0.29 | 75015 |
| 2022-06-23 | 0.32 | $0.28 | 104773 |
| 2022-06-22 | 0.33 | $0.31 | 155064 |
| 2022-06-21 | 0.33 | $0.32 | 14000 |
| 2022-06-17 | 0.33 | $0.33 | 33900 |
| 2022-06-16 | 0.33 | $0.33 | 52500 |
| 2022-06-15 | 0.33 | $0.32 | 32100 |
| 2022-06-14 | 0.34 | $0.31 | 24747 |
| 2022-06-13 | 0.34 | $0.36 | 7550 |
| 2022-06-10 | 0.34 | $0.37 | 192436 |
| 2022-06-09 | 0.33 | $0.32 | 10500 |
| 2022-06-08 | 0.34 | $0.33 | 1550 |
| 2022-06-07 | 0.34 | $0.32 | 14315 |
| 2022-06-06 | 0.34 | $0.31 | 52649 |
| 2022-06-03 | 0.34 | $0.34 | 9100 |
| 2022-06-02 | 0.34 | $0.33 | 18430 |
| 2022-06-01 | 0.34 | $0.33 | 22684 |
| 2022-05-31 | 0.35 | $0.32 | 4000 |
| 2022-05-27 | 0.35 | $0.32 | 10035 |
| 2022-05-26 | 0.35 | $0.32 | 14431 |
| 2022-05-25 | 0.35 | $0.31 | 31794 |
| 2022-05-24 | 0.36 | $0.31 | 108886 |
| 2022-05-23 | 0.36 | $0.31 | 36108 |
| 2022-05-20 | 0.37 | $0.31 | 3600 |
| 2022-05-19 | 0.38 | $0.31 | 91224 |
| 2022-05-18 | 0.38 | $0.32 | 23007 |
| 2022-05-17 | 0.39 | $0.32 | 136400 |
| 2022-05-16 | 0.40 | $0.32 | 54563 |
| 2022-05-13 | 0.41 | $0.34 | 17374 |
| 2022-05-12 | 0.41 | $0.34 | 70871 |
| 2022-05-11 | 0.42 | $0.35 | 70448 |
| 2022-05-10 | 0.43 | $0.34 | 131015 |
| 2022-05-09 | 0.44 | $0.39 | 19953 |
| 2022-05-06 | 0.44 | $0.39 | 23190 |
| 2022-05-05 | 0.45 | $0.39 | 135206 |
| 2022-05-04 | 0.45 | $0.38 | 39561 |
| 2022-05-03 | 0.46 | $0.40 | 22790 |
| 2022-05-02 | 0.47 | $0.42 | 13084 |
| 2022-04-29 | 0.47 | $0.42 | 30422 |
| 2022-04-28 | 0.48 | $0.43 | 29125 |
| 2022-04-27 | 0.48 | $0.44 | 109262 |
| 2022-04-26 | 0.49 | $0.41 | 65865 |
| 2022-04-25 | 0.49 | $0.45 | 2100 |
| 2022-04-22 | 0.50 | $0.44 | 1252 |
| 2022-04-21 | 0.50 | $0.49 | 82875 |
| 2022-04-20 | 0.51 | $0.50 | 11525 |
| 2022-04-19 | 0.51 | $0.49 | 23632 |
| 2022-04-18 | 0.51 | $0.50 | 915 |
| 2022-04-14 | 0.51 | $0.49 | 3525 |
| 2022-04-13 | 0.51 | $0.50 | 13680 |
| 2022-04-12 | 0.51 | $0.49 | 36651 |
| 2022-04-11 | 0.51 | $0.48 | 48913 |
| 2022-04-08 | 0.51 | $0.48 | 633 |
| 2022-04-07 | 0.52 | $0.50 | 4000 |
| 2022-04-06 | 0.52 | $0.50 | 2974 |
| 2022-04-05 | 0.52 | $0.50 | 500 |
| 2022-04-04 | 0.53 | $0.51 | 30707 |
| 2022-04-01 | 0.53 | $0.51 | 200 |
| 2022-03-31 | 0.53 | $0.50 | 17000 |
| 2022-03-30 | 0.53 | $0.50 | 41307 |
| 2022-03-29 | 0.53 | $0.52 | 8940 |
| 2022-03-28 | 0.54 | $0.52 | 8640 |
| 2022-03-25 | 0.54 | $0.52 | 11600 |
| 2022-03-24 | 0.54 | $0.53 | 3888 |
| 2022-03-23 | 0.54 | $0.53 | 13516 |
| 2022-03-22 | 0.54 | $0.50 | 9100 |
| 2022-03-21 | 0.54 | $0.51 | 32326 |
| 2022-03-18 | 0.55 | $0.52 | 500 |
| 2022-03-17 | 0.55 | $0.52 | 7088 |
| 2022-03-16 | 0.55 | $0.52 | 1023 |
| 2022-03-15 | 0.56 | $0.54 | 38600 |
| 2022-03-14 | 0.56 | $0.55 | 100 |
| 2022-03-11 | 0.56 | $0.55 | 5000 |
| 2022-03-10 | 0.56 | $0.54 | 25475 |
| 2022-03-09 | 0.56 | $0.55 | 12100 |
| 2022-03-08 | 0.56 | $0.63 | 67969 |
| 2022-03-07 | 0.56 | $0.56 | 3199 |
| 2022-03-04 | 0.56 | $0.55 | 9050 |
| 2022-03-03 | 0.56 | $0.54 | 6000 |
| 2022-03-02 | 0.56 | $0.53 | 19500 |
| 2022-03-01 | 0.56 | $0.56 | 100 |
| 2022-02-28 | 0.56 | $0.55 | 15500 |
| 2022-02-25 | 0.56 | $0.55 | 9002 |
| 2022-02-24 | 0.57 | $0.54 | 112610 |
| 2022-02-23 | 0.57 | $0.50 | 17685 |
| 2022-02-22 | 0.58 | $0.51 | 31619 |
| 2022-02-18 | 0.58 | $0.53 | 1790 |
| 2022-02-17 | 0.59 | $0.55 | 43232 |
| 2022-02-16 | 0.59 | $0.55 | 10745 |
| 2022-02-15 | 0.60 | $0.60 | 6900 |
| 2022-02-14 | 0.60 | $0.60 | 1300 |
| 2022-02-11 | 0.60 | $0.60 | 39800 |
| 2022-02-10 | 0.60 | $0.56 | 23060 |
| 2022-02-09 | 0.60 | $0.54 | 25320 |
| 2022-02-08 | 0.61 | $0.54 | 2600 |
| 2022-02-07 | 0.61 | $0.54 | 13280 |
| 2022-02-04 | 0.62 | $0.56 | 6925 |
| 2022-02-03 | 0.63 | $0.57 | 4225 |
| 2022-02-02 | 0.63 | $0.59 | 1530 |
| 2022-02-01 | 0.64 | $0.56 | 22500 |
| 2022-01-31 | 0.65 | $0.57 | 252 |
| 2022-01-28 | 0.65 | $0.57 | 38861 |
| 2022-01-27 | 0.66 | $0.56 | 55552 |
| 2022-01-26 | 0.67 | $0.59 | 9989 |
| 2022-01-25 | 0.68 | $0.62 | 2471 |
| 2022-01-24 | 0.69 | $0.61 | 20166 |
| 2022-01-21 | 0.70 | $0.64 | 18007 |
| 2022-01-20 | 0.70 | $0.69 | 38748 |
| 2022-01-19 | 0.70 | $0.69 | 61550 |
| 2022-01-18 | 0.71 | $0.64 | 37552 |
| 2022-01-14 | 0.71 | $0.69 | 12100 |
| 2022-01-13 | 0.72 | $0.69 | 6275 |
| 2022-01-12 | 0.72 | $0.73 | 50734 |
| 2022-01-11 | 0.72 | $0.69 | 17416 |
| 2022-01-10 | 0.72 | $0.70 | 9329 |
| 2022-01-07 | 0.72 | $0.73 | 34500 |
| 2022-01-06 | 0.72 | $0.72 | 14610 |
| 2022-01-05 | 0.72 | $0.73 | 37289 |
| 2022-01-04 | 0.72 | $0.73 | 501 |
| 2022-01-03 | 0.72 | $0.78 | 5886 |
| 2021-12-31 | 0.72 | $0.74 | 16050 |
| 2021-12-30 | 0.71 | $0.72 | 27051 |
| 2021-12-29 | 0.71 | $0.69 | 96330 |
| 2021-12-28 | 0.71 | $0.72 | 26529 |
| 2021-12-27 | 0.71 | $0.68 | 18168 |
| 2021-12-23 | 0.72 | $0.71 | 5113 |
| 2021-12-22 | 0.72 | $0.70 | 30956 |
| 2021-12-21 | 0.72 | $0.67 | 17236 |
| 2021-12-20 | 0.72 | $0.67 | 24500 |
| 2021-12-17 | 0.73 | $0.70 | 42402 |
| 2021-12-16 | 0.73 | $0.72 | 78990 |
| 2021-12-15 | 0.73 | $0.68 | 127331 |
| 2021-12-14 | 0.74 | $0.70 | 71605 |
| 2021-12-13 | 0.74 | $0.74 | 30746 |
| 2021-12-10 | 0.75 | $0.69 | 230777 |
| 2021-12-09 | 0.75 | $0.69 | 15570 |
| 2021-12-08 | 0.76 | $0.72 | 51128 |
| 2021-12-07 | 0.76 | $0.72 | 61845 |
| 2021-12-06 | 0.77 | $0.70 | 12291 |
| 2021-12-03 | 0.77 | $0.69 | 29140 |
| 2021-12-02 | 0.78 | $0.69 | 56525 |
| 2021-12-01 | 0.79 | $0.69 | 26385 |
| 2021-11-30 | 0.80 | $0.72 | 69340 |
| 2021-11-29 | 0.81 | $0.71 | 68755 |
| 2021-11-26 | 0.82 | $0.74 | 42392 |
| 2021-11-24 | 0.83 | $0.78 | 11884 |
| 2021-11-23 | 0.84 | $0.77 | 30670 |
| 2021-11-22 | 0.84 | $0.78 | 35733 |
| 2021-11-19 | 0.85 | $0.80 | 28383 |
| 2021-11-18 | 0.85 | $0.84 | 44300 |
| 2021-11-17 | 0.86 | $0.87 | 41774 |
| 2021-11-16 | 0.85 | $0.87 | 20754 |
| 2021-11-15 | 0.85 | $0.86 | 26636 |
| 2021-11-12 | 0.85 | $0.90 | 50950 |
| 2021-11-11 | 0.85 | $0.91 | 37249 |
| 2021-11-10 | 0.84 | $0.86 | 38773 |
| 2021-11-09 | 0.84 | $0.81 | 6116 |
| 2021-11-08 | 0.84 | $0.81 | 6116 |
| 2021-11-05 | 0.85 | $0.82 | 4300 |
| 2021-11-04 | 0.85 | $0.80 | 16908 |
| 2021-11-03 | 0.85 | $0.82 | 40190 |
| 2021-11-02 | 0.86 | $0.83 | 138035 |
| 2021-11-01 | 0.86 | $0.83 | 31951 |
| 2021-10-29 | 0.86 | $0.83 | 22807 |
| 2021-10-28 | 0.87 | $0.86 | 15256 |
| 2021-10-27 | 0.87 | $0.87 | 9062 |
| 2021-10-26 | 0.87 | $0.89 | 20989 |
| 2021-10-25 | 0.86 | $0.93 | 53460 |
| 2021-10-22 | 0.86 | $0.88 | 4531 |
| 2021-10-21 | 0.85 | $0.84 | 5544 |
| 2021-10-20 | 0.85 | $0.85 | 8611 |
| 2021-10-19 | 0.85 | $0.84 | 14643 |
| 2021-10-18 | 0.86 | $0.86 | 40449 |
| 2021-10-15 | 0.86 | $0.93 | 40085 |
| 2021-10-14 | 0.85 | $0.95 | 40246 |
| 2021-10-13 | 0.84 | $0.94 | 93389 |
| 2021-10-12 | 0.83 | $0.81 | 28346 |
| 2021-10-11 | 0.83 | $0.82 | 150 |
| 2021-10-08 | 0.83 | $0.84 | 18142 |
| 2021-10-07 | 0.83 | $0.79 | 6576 |
| 2021-10-06 | 0.83 | $0.78 | 46507 |
| 2021-10-05 | 0.84 | $0.76 | 29000 |
| 2021-10-04 | 0.85 | $0.78 | 24557 |
| 2021-10-01 | 0.85 | $0.77 | 1200 |
| 2021-09-30 | 0.86 | $0.78 | 44808 |
| 2021-09-29 | 0.87 | $0.79 | 11530 |
| 2021-09-28 | 0.88 | $0.81 | 41756 |
| 2021-09-27 | 0.89 | $0.81 | 7759 |
| 2021-09-24 | 0.90 | $0.81 | 31854 |
| 2021-09-23 | 0.91 | $0.81 | 38532 |
| 2021-09-22 | 0.92 | $0.83 | 22898 |
| 2021-09-21 | 0.92 | $0.85 | 54791 |
| 2021-09-20 | 0.93 | $0.85 | 51429 |
| 2021-09-17 | 0.94 | $0.91 | 24793 |
| 2021-09-16 | 0.94 | $0.91 | 22781 |
| 2021-09-15 | 0.95 | $0.91 | 13266 |
| 2021-09-14 | 0.95 | $0.89 | 27530 |
| 2021-09-13 | 0.96 | $0.89 | 39742 |
| 2021-09-10 | 0.97 | $0.91 | 17895 |
| 2021-09-09 | 0.97 | $0.92 | 25125 |
| 2021-09-08 | 0.98 | $0.96 | 30998 |
| 2021-09-07 | 0.98 | $0.95 | 30848 |
| 2021-09-03 | 0.98 | $0.99 | 44445 |
| 2021-09-02 | 0.98 | $0.98 | 62126 |
| 2021-09-01 | 0.98 | $0.99 | 82160 |
| 2021-08-31 | 0.98 | $0.98 | 84284 |
| 2021-08-30 | 0.98 | $1.02 | 56194 |
| 2021-08-27 | 0.98 | $1.04 | 52789 |
| 2021-08-26 | 0.97 | $0.96 | 26909 |
| 2021-08-25 | 0.97 | $0.97 | 36916 |
| 2021-08-24 | 0.97 | $1.01 | 62448 |
| 2021-08-23 | 0.96 | $0.98 | 43981 |
| 2021-08-20 | 0.96 | $0.89 | 74982 |
| 2021-08-19 | 0.97 | $0.93 | 111011 |
| 2021-08-18 | 0.98 | $1.03 | 61404 |
| 2021-08-17 | 0.97 | $1.09 | 37484 |
| 2021-08-16 | 0.96 | $1.13 | 105565 |
| 2021-08-13 | 0.94 | $1.24 | 189039 |
| 2021-08-12 | 0.91 | $1.19 | 110703 |
| 2021-08-11 | 0.88 | $1.00 | 115403 |
| 2021-08-10 | 0.86 | $0.94 | 188649 |
| 2021-08-09 | 0.86 | $0.91 | 246415 |
| 2021-08-06 | 0.85 | $0.76 | 74707 |
| 2021-08-05 | 0.86 | $0.73 | 45500 |
| 2021-08-04 | 0.87 | $0.76 | 53805 |
| 2021-08-03 | 0.89 | $0.79 | 20529 |
| 2021-08-02 | 0.90 | $0.80 | 15477 |
| 2021-07-30 | 0.91 | $0.82 | 139788 |
| 2021-07-29 | 0.92 | $0.88 | 125182 |
| 2021-07-28 | 0.92 | $0.85 | 9300 |
| 2021-07-27 | 0.93 | $0.85 | 17545 |
| 2021-07-26 | 0.94 | $0.84 | 28112 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.34
2025-11-24
Close Price
$0.33
Vol: 18115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.46
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.34 | $0.33 | 18115 |
| 2025-11-21 | 0.35 | $0.32 | 83850 |
| 2025-11-20 | 0.35 | $0.32 | 26600 |
| 2025-11-19 | 0.36 | $0.30 | 57015 |
| 2025-11-18 | 0.37 | $0.33 | 23285 |
| 2025-11-17 | 0.38 | $0.31 | 36386 |
| 2025-11-14 | 0.38 | $0.31 | 59806 |
| 2025-10-20 | 0.39 | $0.35 | 114057 |
| 2025-10-17 | 0.40 | $0.35 | 31739 |
| 2025-10-16 | 0.40 | $0.37 | 141715 |
| 2025-10-15 | 0.41 | $0.37 | 57942 |
| 2025-10-14 | 0.41 | $0.38 | 94564 |
| 2025-10-13 | 0.41 | $0.40 | 13740 |
| 2025-10-10 | 0.42 | $0.38 | 92377 |
| 2025-10-09 | 0.42 | $0.40 | 134892 |
| 2025-10-08 | 0.42 | $0.43 | 171743 |
| 2025-10-07 | 0.42 | $0.42 | 70284 |
| 2025-10-06 | 0.42 | $0.42 | 218998 |
| 2025-10-03 | 0.42 | $0.43 | 152035 |
| 2025-10-02 | 0.41 | $0.43 | 219742 |
| 2025-10-01 | 0.41 | $0.44 | 1.0M |
| 2025-09-30 | 0.41 | $0.42 | 29661 |
| 2025-09-29 | 0.41 | $0.44 | 58485 |
| 2025-09-26 | 0.40 | $0.47 | 178886 |
| 2025-09-25 | 0.40 | $0.41 | 31778 |
| 2025-09-24 | 0.39 | $0.38 | 42000 |
| 2025-09-23 | 0.39 | $0.39 | 282330 |
| 2025-09-22 | 0.39 | $0.41 | 97100 |
| 2025-09-19 | 0.39 | $0.39 | 98400 |
| 2025-09-18 | 0.38 | $0.39 | 18100 |
| 2025-09-17 | 0.38 | $0.38 | 125000 |
| 2025-09-16 | 0.38 | $0.39 | 109834 |
| 2025-09-15 | 0.37 | $0.39 | 101842 |
| 2025-09-12 | 0.37 | $0.40 | 185100 |
| 2025-09-11 | 0.36 | $0.39 | 83126 |
| 2025-09-10 | 0.35 | $0.42 | 61600 |
| 2025-09-09 | 0.34 | $0.40 | 167848 |
| 2025-09-08 | 0.33 | $0.42 | 438002 |
| 2025-09-05 | 0.32 | $0.43 | 209500 |
| 2025-09-04 | 0.31 | $0.41 | 161442 |
| 2025-09-03 | 0.30 | $0.43 | 250441 |
| 2025-09-02 | 0.28 | $0.36 | 368010 |
| 2025-08-29 | 0.27 | $0.31 | 152700 |
| 2025-08-28 | 0.27 | $0.28 | 8400 |
| 2025-08-27 | 0.27 | $0.28 | 25800 |
| 2025-08-26 | 0.27 | $0.28 | 24400 |
| 2025-08-25 | 0.27 | $0.29 | 37342 |
| 2025-08-22 | 0.26 | $0.27 | 33100 |
| 2025-08-21 | 0.26 | $0.27 | 34000 |
| 2025-08-20 | 0.26 | $0.27 | 54600 |
| 2025-08-19 | 0.26 | $0.26 | 96600 |
| 2025-08-18 | 0.26 | $0.26 | 19500 |
| 2025-08-15 | 0.26 | $0.26 | 86121 |
| 2025-08-14 | 0.26 | $0.26 | 41526 |
| 2025-08-13 | 0.26 | $0.27 | 28704 |
| 2025-08-12 | 0.26 | $0.26 | 36518 |
| 2025-08-11 | 0.26 | $0.26 | 43234 |
| 2025-08-08 | 0.26 | $0.27 | 15800 |
| 2025-08-07 | 0.26 | $0.26 | 18500 |
| 2025-08-06 | 0.26 | $0.24 | 36300 |
| 2025-08-05 | 0.26 | $0.27 | 18300 |
| 2025-08-04 | 0.27 | $0.27 | 62010 |
| 2025-08-01 | 0.27 | $0.27 | 117900 |
| 2025-07-31 | 0.27 | $0.25 | 16000 |
| 2025-07-30 | 0.27 | $0.24 | 15909 |
| 2025-07-29 | 0.27 | $0.25 | 14200 |
| 2025-07-28 | 0.27 | $0.26 | 32807 |
| 2025-07-25 | 0.28 | $0.27 | 19400 |
| 2025-07-24 | 0.28 | $0.27 | 20410 |
| 2025-07-23 | 0.28 | $0.28 | 31100 |
| 2025-07-22 | 0.28 | $0.28 | 53900 |
| 2025-07-21 | 0.28 | $0.29 | 57408 |
| 2025-07-18 | 0.28 | $0.28 | 16431 |
| 2025-07-17 | 0.28 | $0.27 | 31600 |
| 2025-07-16 | 0.29 | $0.26 | 30225 |
| 2025-07-15 | 0.29 | $0.27 | 13975 |
| 2025-07-14 | 0.30 | $0.26 | 108300 |
| 2025-07-11 | 0.30 | $0.27 | 35822 |
| 2025-07-10 | 0.31 | $0.27 | 51400 |
| 2025-07-09 | 0.32 | $0.28 | 81340 |
| 2025-07-08 | 0.32 | $0.28 | 38200 |
| 2025-07-07 | 0.33 | $0.30 | 54447 |
| 2025-07-03 | 0.34 | $0.29 | 76232 |
| 2025-07-02 | 0.35 | $0.31 | 27501 |
| 2025-07-01 | 0.35 | $0.29 | 8400 |
| 2025-06-30 | 0.36 | $0.30 | 48900 |
| 2025-06-27 | 0.37 | $0.30 | 27400 |
| 2025-06-26 | 0.37 | $0.30 | 186600 |
| 2025-06-25 | 0.38 | $0.31 | 73115 |
| 2025-06-24 | 0.39 | $0.31 | 269800 |
| 2025-06-23 | 0.39 | $0.38 | 76900 |
| 2025-06-20 | 0.39 | $0.35 | 321546 |
| 2025-06-18 | 0.40 | $0.37 | 248700 |
| 2025-06-17 | 0.40 | $0.41 | 26604 |
| 2025-06-16 | 0.39 | $0.43 | 11700 |
| 2025-06-13 | 0.38 | $0.46 | 168419 |
| 2025-06-12 | 0.37 | $0.43 | 355504 |
| 2025-06-11 | 0.37 | $0.41 | 330730 |
| 2025-06-10 | 0.36 | $0.44 | 568900 |
| 2025-06-09 | 0.35 | $0.47 | 752440 |
| 2025-06-06 | 0.34 | $0.41 | 314700 |
| 2025-06-05 | 0.33 | $0.38 | 320400 |
| 2025-06-04 | 0.32 | $0.34 | 69600 |
| 2025-06-03 | 0.32 | $0.34 | 11200 |
| 2025-06-02 | 0.32 | $0.33 | 80921 |
| 2025-05-30 | 0.31 | $0.33 | 177100 |
| 2025-05-29 | 0.31 | $0.33 | 11706 |
| 2025-05-28 | 0.31 | $0.32 | 36700 |
| 2025-05-27 | 0.31 | $0.32 | 145100 |
| 2025-05-23 | 0.30 | $0.33 | 108000 |
| 2025-05-22 | 0.30 | $0.30 | 66029 |
| 2025-05-21 | 0.30 | $0.32 | 43319 |
| 2025-05-20 | 0.29 | $0.30 | 164600 |
| 2025-05-19 | 0.29 | $0.32 | 64500 |
| 2025-05-16 | 0.28 | $0.30 | 16200 |
| 2025-05-15 | 0.28 | $0.31 | 57300 |
| 2025-05-14 | 0.28 | $0.30 | 293813 |
| 2025-05-13 | 0.27 | $0.30 | 164500 |
| 2025-05-12 | 0.27 | $0.30 | 264211 |
| 2025-05-09 | 0.26 | $0.32 | 52402 |
| 2025-05-08 | 0.26 | $0.32 | 312900 |
| 2025-05-07 | 0.25 | $0.32 | 103206 |
| 2025-05-06 | 0.24 | $0.29 | 348900 |
| 2025-05-05 | 0.23 | $0.31 | 236900 |
| 2025-05-02 | 0.22 | $0.26 | 156828 |
| 2025-05-01 | 0.22 | $0.21 | 19214 |
| 2025-04-30 | 0.22 | $0.20 | 30702 |
| 2025-04-29 | 0.22 | $0.21 | 111500 |
| 2025-04-28 | 0.23 | $0.21 | 19200 |
| 2025-04-25 | 0.23 | $0.23 | 25300 |
| 2025-04-24 | 0.23 | $0.25 | 11100 |
| 2025-04-23 | 0.23 | $0.23 | 11728 |
| 2025-04-22 | 0.23 | $0.24 | 4100 |
| 2025-04-21 | 0.23 | $0.24 | 59200 |
| 2025-04-17 | 0.23 | $0.24 | 62509 |
| 2025-04-16 | 0.23 | $0.25 | 109306 |
| 2025-04-15 | 0.23 | $0.19 | 61715 |
| 2025-04-14 | 0.23 | $0.20 | 34644 |
| 2025-04-11 | 0.24 | $0.21 | 144205 |
| 2025-04-10 | 0.24 | $0.21 | 106537 |
| 2025-04-09 | 0.25 | $0.22 | 65100 |
| 2025-04-08 | 0.25 | $0.20 | 105800 |
| 2025-04-07 | 0.25 | $0.22 | 66036 |
| 2025-04-04 | 0.26 | $0.23 | 118541 |
| 2025-04-03 | 0.26 | $0.26 | 78404 |
| 2025-04-02 | 0.26 | $0.25 | 4610 |
| 2025-04-01 | 0.27 | $0.25 | 63800 |
| 2025-03-31 | 0.27 | $0.25 | 94400 |
| 2025-03-28 | 0.27 | $0.25 | 74805 |
| 2025-03-27 | 0.27 | $0.28 | 250300 |
| 2025-03-26 | 0.27 | $0.28 | 161400 |
| 2025-03-25 | 0.27 | $0.28 | 90900 |
| 2025-03-24 | 0.27 | $0.27 | 38800 |
| 2025-03-21 | 0.27 | $0.27 | 318000 |
| 2025-03-20 | 0.27 | $0.28 | 526616 |
| 2025-03-19 | 0.26 | $0.24 | 21200 |
| 2025-03-18 | 0.27 | $0.25 | 27413 |
| 2025-03-17 | 0.27 | $0.27 | 324400 |
| 2025-03-14 | 0.27 | $0.28 | 57400 |
| 2025-03-13 | 0.27 | $0.26 | 22200 |
| 2025-03-12 | 0.27 | $0.28 | 9000 |
| 2025-03-11 | 0.27 | $0.28 | 34400 |
| 2025-03-10 | 0.26 | $0.30 | 18340 |
| 2025-03-07 | 0.26 | $0.29 | 132200 |
| 2025-03-06 | 0.26 | $0.27 | 25300 |
| 2025-03-05 | 0.26 | $0.25 | 33522 |
| 2025-03-04 | 0.27 | $0.25 | — |
| 2025-03-03 | 0.27 | $0.25 | 84100 |
| 2025-02-28 | 0.27 | $0.25 | 143946 |
| 2025-02-27 | 0.28 | $0.24 | 38931 |
| 2025-02-26 | 0.28 | $0.25 | 37400 |
| 2025-02-25 | 0.29 | $0.23 | 162826 |
| 2025-02-24 | 0.30 | $0.26 | 82300 |
| 2025-02-21 | 0.30 | $0.26 | 123100 |
| 2025-02-20 | 0.31 | $0.28 | 69500 |
| 2025-02-19 | 0.31 | $0.28 | 59738 |
| 2025-02-18 | 0.32 | $0.27 | 72000 |
| 2025-02-14 | 0.32 | $0.28 | 175100 |
| 2025-02-13 | 0.33 | $0.28 | 438835 |
| 2025-02-12 | 0.34 | $0.31 | 7100 |
| 2025-02-11 | 0.34 | $0.32 | 26700 |
| 2025-02-10 | 0.34 | $0.31 | 164703 |
| 2025-02-07 | 0.35 | $0.34 | 52242 |
| 2025-02-06 | 0.35 | $0.36 | 145900 |
| 2025-02-05 | 0.35 | $0.33 | 52300 |
| 2025-02-04 | 0.35 | $0.35 | 45600 |
| 2025-02-03 | 0.35 | $0.33 | 117726 |
| 2025-01-31 | 0.36 | $0.35 | 51600 |
| 2025-01-30 | 0.36 | $0.34 | 50910 |
| 2025-01-29 | 0.36 | $0.33 | 74600 |
| 2025-01-28 | 0.36 | $0.35 | 8000 |
| 2025-01-27 | 0.37 | $0.35 | 50900 |
| 2025-01-24 | 0.37 | $0.34 | 36138 |
| 2025-01-23 | 0.37 | $0.33 | 70420 |
| 2025-01-22 | 0.38 | $0.34 | 70131 |
| 2025-01-21 | 0.38 | $0.37 | 55449 |
| 2025-01-17 | 0.38 | $0.39 | 37137 |
| 2025-01-16 | 0.38 | $0.39 | 17400 |
| 2025-01-15 | 0.38 | $0.38 | 14400 |
| 2025-01-14 | 0.37 | $0.37 | 18000 |
| 2025-01-13 | 0.37 | $0.37 | 246402 |
| 2025-01-10 | 0.37 | $0.38 | 144845 |
| 2025-01-08 | 0.37 | $0.38 | 56600 |
| 2025-01-07 | 0.37 | $0.39 | 19122 |
| 2025-01-06 | 0.37 | $0.39 | 52249 |
| 2025-01-03 | 0.36 | $0.39 | 79000 |
| 2025-01-02 | 0.36 | $0.39 | 96123 |
| 2024-12-31 | 0.36 | $0.35 | 33149 |
| 2024-12-30 | 0.36 | $0.36 | 42505 |
| 2024-12-27 | 0.36 | $0.37 | 49044 |
| 2024-12-26 | 0.35 | $0.40 | 28840 |
| 2024-12-24 | 0.35 | $0.37 | 32000 |
| 2024-12-23 | 0.35 | $0.35 | 158000 |
| 2024-12-20 | 0.35 | $0.34 | 71713 |
| 2024-12-19 | 0.35 | $0.34 | 19333 |
| 2024-12-18 | 0.35 | $0.37 | 79100 |
| 2024-12-17 | 0.35 | $0.35 | 54317 |
| 2024-12-16 | 0.35 | $0.34 | 136100 |
| 2024-12-13 | 0.35 | $0.36 | 114415 |
| 2024-12-12 | 0.35 | $0.32 | 70100 |
| 2024-12-11 | 0.35 | $0.33 | 75600 |
| 2024-12-10 | 0.35 | $0.34 | 36500 |
| 2024-12-09 | 0.36 | $0.34 | 29948 |
| 2024-12-06 | 0.36 | $0.34 | 33100 |
| 2024-12-05 | 0.36 | $0.36 | 17218 |
| 2024-12-04 | 0.36 | $0.36 | 55702 |
| 2024-12-03 | 0.36 | $0.37 | 1906 |
| 2024-12-02 | 0.36 | $0.37 | 109346 |
| 2024-11-29 | 0.36 | $0.35 | 2700 |
| 2024-11-27 | 0.37 | $0.37 | 10300 |
| 2024-11-26 | 0.37 | $0.36 | 22200 |
| 2024-11-25 | 0.37 | $0.36 | 10240 |
| 2024-11-22 | 0.38 | $0.38 | 14405 |
| 2024-11-21 | 0.38 | $0.35 | 32742 |
| 2024-11-20 | 0.39 | $0.33 | 37339 |
| 2024-11-19 | 0.40 | $0.34 | 43900 |
| 2024-11-18 | 0.41 | $0.32 | 76600 |
| 2024-11-15 | 0.42 | $0.34 | 71528 |
| 2024-11-14 | 0.43 | $0.35 | 34000 |
| 2024-11-13 | 0.44 | $0.38 | 4000 |
| 2024-11-12 | 0.45 | $0.39 | 90614 |
| 2024-11-11 | 0.46 | $0.39 | 127946 |
| 2024-11-08 | 0.47 | $0.43 | 32200 |
| 2024-11-07 | 0.48 | $0.43 | 40000 |
| 2024-11-06 | 0.48 | $0.43 | 75246 |
| 2024-11-05 | 0.49 | $0.45 | 27048 |
| 2024-11-04 | 0.49 | $0.45 | 18048 |
| 2024-11-01 | 0.50 | $0.45 | 42300 |
| 2024-10-31 | 0.50 | $0.45 | 228800 |
| 2024-10-30 | 0.51 | $0.49 | 52245 |
| 2024-10-29 | 0.51 | $0.51 | 194213 |
| 2024-10-28 | 0.51 | $0.51 | 57800 |
| 2024-10-25 | 0.51 | $0.48 | 15700 |
| 2024-10-24 | 0.51 | $0.49 | 130800 |
| 2024-10-23 | 0.51 | $0.50 | 106700 |
| 2024-10-22 | 0.51 | $0.53 | 10200 |
| 2024-10-21 | 0.50 | $0.53 | 17700 |
| 2024-10-18 | 0.50 | $0.54 | 61000 |
| 2024-10-17 | 0.49 | $0.56 | 39100 |
| 2024-10-16 | 0.49 | $0.56 | 19741 |
| 2024-10-15 | 0.48 | $0.55 | 83000 |
| 2024-10-14 | 0.47 | $0.50 | 29500 |
| 2024-10-11 | 0.47 | $0.50 | 110300 |
| 2024-10-10 | 0.46 | $0.48 | 42943 |
| 2024-10-09 | 0.46 | $0.44 | 4100 |
| 2024-10-08 | 0.46 | $0.44 | 17600 |
| 2024-10-07 | 0.47 | $0.45 | 29929 |
| 2024-10-04 | 0.47 | $0.49 | 18617 |
| 2024-10-03 | 0.47 | $0.47 | 30430 |
| 2024-10-02 | 0.47 | $0.48 | 23511 |
| 2024-10-01 | 0.46 | $0.46 | 33033 |
| 2024-09-30 | 0.46 | $0.47 | 36700 |
| 2024-09-27 | 0.46 | $0.44 | 23116 |
| 2024-09-26 | 0.46 | $0.43 | 59200 |
| 2024-09-25 | 0.46 | $0.47 | 69400 |
| 2024-09-24 | 0.46 | $0.48 | 67900 |
| 2024-09-23 | 0.46 | $0.47 | 56615 |
| 2024-09-20 | 0.46 | $0.47 | 88800 |
| 2024-09-19 | 0.45 | $0.48 | 10002 |
| 2024-09-18 | 0.45 | $0.47 | 18014 |
| 2024-09-17 | 0.45 | $0.48 | 15112 |
| 2024-09-16 | 0.44 | $0.49 | 45700 |
| 2024-09-13 | 0.44 | $0.47 | 20100 |
| 2024-09-12 | 0.43 | $0.48 | 108500 |
| 2024-09-11 | 0.43 | $0.43 | 20002 |
| 2024-09-10 | 0.43 | $0.44 | 41141 |
| 2024-09-09 | 0.43 | $0.45 | 84800 |
| 2024-09-06 | 0.43 | $0.42 | 36806 |
| 2024-09-05 | 0.43 | $0.41 | 69100 |
| 2024-09-04 | 0.44 | $0.44 | 68400 |
| 2024-09-03 | 0.44 | $0.41 | 99607 |
| 2024-08-30 | 0.44 | $0.44 | 11116 |
| 2024-08-29 | 0.44 | $0.41 | 56103 |
| 2024-08-28 | 0.44 | $0.43 | 27323 |
| 2024-08-27 | 0.45 | $0.43 | 113625 |
| 2024-08-26 | 0.45 | $0.42 | 242900 |
| 2024-08-23 | 0.45 | $0.42 | 79000 |
| 2024-08-22 | 0.46 | $0.42 | 54845 |
| 2024-08-21 | 0.46 | $0.45 | 77400 |
| 2024-08-20 | 0.46 | $0.47 | 10600 |
| 2024-08-19 | 0.46 | $0.48 | 23500 |
| 2024-08-16 | 0.46 | $0.48 | 33430 |
| 2024-08-15 | 0.46 | $0.43 | 46100 |
| 2024-08-14 | 0.47 | $0.50 | 27200 |
| 2024-08-13 | 0.47 | $0.50 | 49000 |
| 2024-08-12 | 0.46 | $0.43 | 51241 |
| 2024-08-09 | 0.47 | $0.40 | 68924 |
| 2024-08-08 | 0.48 | $0.40 | 103900 |
| 2024-08-07 | 0.49 | $0.43 | 31134 |
| 2024-08-06 | 0.50 | $0.43 | 64847 |
| 2024-08-05 | 0.51 | $0.50 | 10625 |
| 2024-08-02 | 0.51 | $0.47 | 74944 |
| 2024-08-01 | 0.51 | $0.49 | 81210 |
| 2024-07-31 | 0.52 | $0.53 | 134100 |
| 2024-07-30 | 0.52 | $0.52 | 52602 |
| 2024-07-29 | 0.52 | $0.50 | 93100 |
| 2024-07-26 | 0.52 | $0.50 | 33105 |
| 2024-07-25 | 0.52 | $0.51 | 21037 |
| 2024-07-24 | 0.53 | $0.51 | 21800 |
| 2024-07-23 | 0.53 | $0.47 | 42500 |
| 2024-07-22 | 0.53 | $0.49 | 29056 |
| 2024-07-19 | 0.54 | $0.52 | 16597 |
| 2024-07-18 | 0.54 | $0.50 | 32644 |
| 2024-07-17 | 0.54 | $0.53 | 17083 |
| 2024-07-16 | 0.55 | $0.53 | 101494 |
| 2024-07-15 | 0.55 | $0.56 | 82552 |
| 2024-07-12 | 0.55 | $0.58 | 58095 |
| 2024-07-11 | 0.54 | $0.58 | 35241 |
| 2024-07-10 | 0.54 | $0.56 | 29104 |
| 2024-07-09 | 0.54 | $0.57 | 29348 |
| 2024-07-08 | 0.55 | $0.56 | 58904 |
| 2024-07-05 | 0.55 | $0.55 | 44909 |
| 2024-07-03 | 0.55 | $0.50 | 35705 |
| 2024-07-02 | 0.56 | $0.49 | 22935 |
| 2024-07-01 | 0.57 | $0.50 | 73299 |
| 2024-06-28 | 0.58 | $0.52 | 135071 |
| 2024-06-27 | 0.59 | $0.49 | 106544 |
| 2024-06-26 | 0.61 | $0.51 | 16553 |
| 2024-06-25 | 0.62 | $0.56 | 97273 |
| 2024-06-24 | 0.63 | $0.55 | 33900 |
| 2024-06-21 | 0.64 | $0.57 | 268010 |
| 2024-06-20 | 0.65 | $0.56 | 187920 |
| 2024-06-18 | 0.66 | $0.60 | 116081 |
| 2024-06-17 | 0.67 | $0.58 | 141151 |
| 2024-06-14 | 0.68 | $0.64 | 28030 |
| 2024-06-13 | 0.69 | $0.63 | 102476 |
| 2024-06-12 | 0.70 | $0.67 | 47672 |
| 2024-06-11 | 0.70 | $0.68 | 94823 |
| 2024-06-10 | 0.71 | $0.67 | 120721 |
| 2024-06-07 | 0.71 | $0.69 | 100864 |
| 2024-06-06 | 0.71 | $0.72 | 85490 |
| 2024-06-05 | 0.71 | $0.68 | 48876 |
| 2024-06-04 | 0.72 | $0.66 | 76952 |
| 2024-06-03 | 0.72 | $0.68 | 139907 |
| 2024-05-31 | 0.73 | $0.70 | 12175 |
| 2024-05-30 | 0.73 | $0.71 | 29347 |
| 2024-05-29 | 0.73 | $0.70 | 103696 |
| 2024-05-28 | 0.74 | $0.69 | 263957 |
| 2024-05-24 | 0.74 | $0.74 | 52828 |
| 2024-05-23 | 0.74 | $0.73 | 130002 |
| 2024-05-22 | 0.74 | $0.75 | 101271 |
| 2024-05-21 | 0.75 | $0.78 | 134318 |
| 2024-05-20 | 0.74 | $0.82 | 234832 |
| 2024-05-17 | 0.74 | $0.80 | 217272 |
| 2024-05-16 | 0.73 | $0.72 | 92463 |
| 2024-05-15 | 0.74 | $0.70 | 39261 |
| 2024-05-14 | 0.75 | $0.69 | 93482 |
| 2024-05-13 | 0.75 | $0.70 | 81976 |
| 2024-05-10 | 0.76 | $0.73 | 117035 |
| 2024-05-09 | 0.77 | $0.70 | 108038 |
| 2024-05-08 | 0.78 | $0.70 | 124835 |
| 2024-05-07 | 0.79 | $0.70 | 178408 |
| 2024-05-06 | 0.80 | $0.76 | 82015 |
| 2024-05-03 | 0.81 | $0.75 | 87640 |
| 2024-05-02 | 0.82 | $0.75 | 354333 |
| 2024-05-01 | 0.82 | $0.76 | 124288 |
| 2024-04-30 | 0.83 | $0.76 | 162192 |
| 2024-04-29 | 0.83 | $0.80 | 300197 |
| 2024-04-26 | 0.84 | $0.88 | 95994 |
| 2024-04-25 | 0.83 | $0.83 | 74521 |
| 2024-04-24 | 0.83 | $0.84 | 102260 |
| 2024-04-23 | 0.82 | $0.84 | 221973 |
| 2024-04-22 | 0.82 | $0.85 | 364264 |
| 2024-04-19 | 0.81 | $0.81 | 241467 |
| 2024-04-18 | 0.81 | $0.78 | 269490 |
| 2024-04-17 | 0.81 | $0.84 | 493557 |
| 2024-04-16 | 0.80 | $0.92 | 1.0M |
| 2024-04-15 | 0.79 | $0.98 | 1.1M |
| 2024-04-12 | 0.77 | $0.87 | 63839 |
| 2024-04-11 | 0.76 | $0.84 | 98915 |
| 2024-04-10 | 0.75 | $0.82 | 444631 |
| 2024-04-09 | 0.74 | $0.80 | 492763 |
| 2024-04-08 | 0.74 | $0.74 | 271158 |
| 2024-04-05 | 0.74 | $0.74 | 127474 |
| 2024-04-04 | 0.75 | $0.72 | 67916 |
| 2024-04-03 | 0.75 | $0.70 | 419513 |
| 2024-04-02 | 0.76 | $0.69 | 134060 |
| 2024-04-01 | 0.77 | $0.73 | 49669 |
| 2024-03-28 | 0.78 | $0.73 | 51400 |
| 2024-03-27 | 0.78 | $0.72 | 29350 |
| 2024-03-26 | 0.79 | $0.67 | 67584 |
| 2024-03-25 | 0.80 | $0.69 | 15456 |
| 2024-03-22 | 0.81 | $0.72 | 38312 |
| 2024-03-21 | 0.81 | $0.77 | 23767 |
| 2024-03-20 | 0.81 | $0.94 | 173205 |
| 2024-03-19 | 0.80 | $0.86 | 120450 |
| 2024-03-18 | 0.79 | $0.80 | 2525 |
| 2024-03-15 | 0.78 | $0.79 | 13540 |
| 2024-03-14 | 0.77 | $0.83 | 213172 |
| 2024-03-13 | 0.76 | $0.84 | 53569 |
| 2024-03-12 | 0.75 | $0.83 | 2300 |
| 2024-03-11 | 0.74 | $0.85 | 44865 |
| 2024-03-08 | 0.72 | $0.86 | 50219 |
| 2024-03-07 | 0.71 | $0.87 | 38977 |
| 2024-03-06 | 0.69 | $0.86 | 140870 |
| 2024-03-05 | 0.67 | $0.75 | 68140 |
| 2024-03-04 | 0.66 | $0.72 | 35950 |
| 2024-03-01 | 0.65 | $0.77 | 100358 |
| 2024-02-29 | 0.64 | $0.63 | 43237 |
| 2024-02-28 | 0.65 | $0.60 | 13400 |
| 2024-02-27 | 0.65 | $0.61 | 15600 |
| 2024-02-26 | 0.66 | $0.64 | 8030 |
| 2024-02-23 | 0.66 | $0.65 | 58293 |
| 2024-02-22 | 0.67 | $0.66 | 40783 |
| 2024-02-21 | 0.67 | $0.65 | 12044 |
| 2024-02-20 | 0.67 | $0.67 | 79434 |
| 2024-02-16 | 0.67 | $0.63 | 12767 |
| 2024-02-15 | 0.67 | $0.66 | 40114 |
| 2024-02-14 | 0.68 | $0.62 | 56980 |
| 2024-02-13 | 0.68 | $0.62 | 30057 |
| 2024-02-12 | 0.69 | $0.67 | 10001 |
| 2024-02-09 | 0.69 | $0.70 | 18011 |
| 2024-02-08 | 0.69 | $0.67 | 70800 |
| 2024-02-07 | 0.69 | $0.72 | 31125 |
| 2024-02-06 | 0.69 | $0.69 | 44184 |
| 2024-02-05 | 0.69 | $0.67 | 42533 |
| 2024-02-02 | 0.69 | $0.72 | 4065 |
| 2024-02-01 | 0.69 | $0.74 | 20286 |
| 2024-01-31 | 0.68 | $0.74 | 73980 |
| 2024-01-30 | 0.68 | $0.68 | 20378 |
| 2024-01-29 | 0.67 | $0.62 | 21764 |
| 2024-01-26 | 0.68 | $0.64 | 38453 |
| 2024-01-25 | 0.68 | $0.65 | 3960 |
| 2024-01-24 | 0.69 | $0.66 | 41338 |
| 2024-01-23 | 0.69 | $0.70 | 23267 |
| 2024-01-22 | 0.69 | $0.72 | 77777 |
| 2024-01-19 | 0.68 | $0.76 | 49875 |
| 2024-01-18 | 0.67 | $0.69 | 39080 |
| 2024-01-17 | 0.67 | $0.73 | 32756 |
| 2024-01-16 | 0.66 | $0.66 | 33404 |
| 2024-01-12 | 0.66 | $0.73 | 59447 |
| 2024-01-11 | 0.65 | $0.71 | 75699 |
| 2024-01-10 | 0.64 | $0.67 | 62646 |
| 2024-01-09 | 0.63 | $0.65 | 34418 |
| 2024-01-08 | 0.63 | $0.59 | 43721 |
| 2024-01-05 | 0.63 | $0.63 | 9231 |
| 2024-01-04 | 0.62 | $0.60 | 42545 |
| 2024-01-03 | 0.62 | $0.63 | 28820 |
| 2024-01-02 | 0.62 | $0.66 | 34591 |
| 2023-12-29 | 0.61 | $0.70 | 40377 |
| 2023-12-28 | 0.59 | $0.71 | 143081 |
| 2023-12-27 | 0.58 | $0.67 | 102554 |
| 2023-12-26 | 0.56 | $0.71 | 47230 |
| 2023-12-22 | 0.55 | $0.69 | 157792 |
| 2023-12-21 | 0.53 | $0.66 | 69759 |
| 2023-12-20 | 0.51 | $0.68 | 290302 |
| 2023-12-19 | 0.50 | $0.54 | 289321 |
| 2023-12-18 | 0.49 | $0.49 | 29800 |
| 2023-12-15 | 0.49 | $0.51 | 13000 |
| 2023-12-14 | 0.49 | $0.48 | 12420 |
| 2023-12-13 | 0.49 | $0.46 | 10502 |
| 2023-12-12 | 0.49 | $0.44 | 12050 |
| 2023-12-11 | 0.49 | $0.49 | 2650 |
| 2023-12-08 | 0.49 | $0.54 | 21052 |
| 2023-12-07 | 0.48 | $0.54 | 24880 |
| 2023-12-06 | 0.48 | $0.53 | 3420 |
| 2023-12-05 | 0.47 | $0.51 | 16598 |
| 2023-12-04 | 0.46 | $0.52 | 14210 |
| 2023-12-01 | 0.45 | $0.49 | 4520 |
| 2023-11-30 | 0.45 | $0.43 | 300000 |
| 2023-11-29 | 0.45 | $0.46 | 106052 |
| 2023-11-28 | 0.44 | $0.48 | 11342 |
| 2023-11-27 | 0.43 | $0.44 | 3900 |
| 2023-11-24 | 0.43 | $0.47 | 15500 |
| 2023-11-22 | 0.42 | $0.50 | 5595 |
| 2023-11-21 | 0.41 | $0.51 | 12920 |
| 2023-11-20 | 0.40 | $0.49 | 22200 |
| 2023-11-17 | 0.38 | $0.48 | 42575 |
| 2023-11-16 | 0.37 | $0.41 | 16300 |
| 2023-11-15 | 0.37 | $0.41 | 1500 |
| 2023-11-14 | 0.36 | $0.38 | 5291 |
| 2023-11-13 | 0.35 | $0.38 | 3000 |
| 2023-11-10 | 0.35 | $0.39 | — |
| 2023-11-09 | 0.34 | $0.39 | 12000 |
| 2023-11-08 | 0.33 | $0.40 | 32629 |
| 2023-11-07 | 0.32 | $0.42 | 2174 |
| 2023-11-06 | 0.31 | $0.42 | 8500 |
| 2023-11-03 | 0.30 | $0.39 | 24398 |
| 2023-11-02 | 0.29 | $0.38 | 13822 |
| 2023-11-01 | 0.28 | $0.32 | 75125 |
| 2023-10-31 | 0.27 | $0.29 | 39025 |
| 2023-10-30 | 0.27 | $0.27 | 2345 |
| 2023-10-27 | 0.27 | $0.27 | 4408 |
| 2023-10-26 | 0.27 | $0.26 | 1000 |
| 2023-10-25 | 0.27 | $0.28 | 100 |
| 2023-10-24 | 0.27 | $0.28 | 16469 |
| 2023-10-23 | 0.27 | $0.26 | 10010 |
| 2023-10-20 | 0.27 | $0.28 | 7765 |
| 2023-10-19 | 0.27 | $0.28 | 30000 |
| 2023-10-18 | 0.28 | $0.27 | 6700 |
| 2023-10-17 | 0.28 | $0.26 | 36000 |
| 2023-10-16 | 0.28 | $0.32 | 9400 |
| 2023-10-13 | 0.28 | $0.27 | 1500 |
| 2023-10-12 | 0.29 | $0.26 | 2400 |
| 2023-10-11 | 0.30 | $0.25 | 964 |
| 2023-10-10 | 0.30 | $0.26 | 350 |
| 2023-10-09 | 0.31 | $0.24 | 5000 |
| 2023-10-06 | 0.32 | $0.24 | 2020 |
| 2023-10-05 | 0.33 | $0.25 | 89519 |
| 2023-10-04 | 0.34 | $0.26 | 1500 |
| 2023-10-03 | 0.34 | $0.26 | 73400 |
| 2023-10-02 | 0.35 | $0.30 | 500 |
| 2023-09-29 | 0.36 | $0.32 | 11500 |
| 2023-09-28 | 0.36 | $0.31 | 4224 |
| 2023-09-27 | 0.36 | $0.34 | 12888 |
| 2023-09-26 | 0.36 | $0.37 | 3100 |
| 2023-09-25 | 0.36 | $0.43 | 300 |
| 2023-09-22 | 0.34 | $0.41 | 7375 |
| 2023-09-21 | 0.34 | $0.42 | 1800 |
| 2023-09-20 | 0.33 | $0.38 | 103200 |
| 2023-09-19 | 0.32 | $0.36 | 500 |
| 2023-09-18 | 0.31 | $0.35 | 3225 |
| 2023-09-15 | 0.31 | $0.36 | 30273 |
| 2023-09-14 | 0.30 | $0.38 | 36450 |
| 2023-09-13 | 0.30 | $0.35 | 35376 |
| 2023-09-12 | 0.29 | $0.29 | 14300 |
| 2023-09-11 | 0.29 | $0.26 | 5971 |
| 2023-09-08 | 0.30 | $0.31 | 7150 |
| 2023-09-07 | 0.30 | $0.30 | 3080 |
| 2023-09-06 | 0.30 | $0.30 | 3500 |
| 2023-09-05 | 0.30 | $0.28 | 209916 |
| 2023-09-01 | 0.30 | $0.26 | 155410 |
| 2023-08-31 | 0.30 | $0.28 | 4500 |
| 2023-08-30 | 0.30 | $0.28 | 400 |
| 2023-08-29 | 0.31 | $0.28 | 97766 |
| 2023-08-28 | 0.31 | $0.31 | 299 |
| 2023-08-25 | 0.31 | $0.31 | 163211 |
| 2023-08-24 | 0.31 | $0.30 | 9318 |
| 2023-08-23 | 0.31 | $0.32 | 78266 |
| 2023-08-22 | 0.31 | $0.30 | 1212 |
| 2023-08-21 | 0.31 | $0.31 | 1159 |
| 2023-08-18 | 0.31 | $0.32 | — |
| 2023-08-17 | 0.31 | $0.32 | — |
| 2023-08-16 | 0.31 | $0.32 | 500 |
| 2023-08-15 | 0.31 | $0.32 | 2500 |
| 2023-08-14 | 0.31 | $0.32 | 3520 |
| 2023-08-11 | 0.31 | $0.30 | 500 |
| 2023-08-10 | 0.31 | $0.30 | 4120 |
| 2023-08-09 | 0.32 | $0.31 | 200 |
| 2023-08-08 | 0.32 | $0.30 | — |
| 2023-08-07 | 0.32 | $0.30 | 9765 |
| 2023-08-04 | 0.32 | $0.29 | 1230 |
| 2023-08-03 | 0.33 | $0.30 | 24500 |
| 2023-08-02 | 0.33 | $0.29 | 60467 |
| 2023-08-01 | 0.34 | $0.32 | 25500 |
| 2023-07-31 | 0.34 | $0.36 | 27900 |
| 2023-07-28 | 0.34 | $0.34 | 63200 |
| 2023-07-27 | 0.34 | $0.32 | — |
| 2023-07-26 | 0.34 | $0.32 | 1301 |
| 2023-07-25 | 0.34 | $0.31 | 1995 |
| 2023-07-24 | 0.34 | $0.33 | 100 |
| 2023-07-21 | 0.34 | $0.31 | 37563 |
| 2023-07-20 | 0.34 | $0.35 | 14093 |
| 2023-07-19 | 0.34 | $0.35 | 22000 |
| 2023-07-18 | 0.34 | $0.35 | 17434 |
| 2023-07-17 | 0.34 | $0.34 | 26260 |
| 2023-07-14 | 0.34 | $0.36 | 2500 |
| 2023-07-13 | 0.34 | $0.35 | 40167 |
| 2023-07-12 | 0.33 | $0.32 | — |
| 2023-07-11 | 0.33 | $0.32 | 10756 |
| 2023-07-10 | 0.33 | $0.35 | 1200 |
| 2023-07-07 | 0.33 | $0.34 | 1000 |
| 2023-07-06 | 0.33 | $0.37 | — |
| 2023-07-05 | 0.33 | $0.37 | 58503 |
| 2023-07-03 | 0.32 | $0.34 | 15976 |
| 2023-06-30 | 0.32 | $0.32 | 4500 |
| 2023-06-29 | 0.32 | $0.33 | 7174 |
| 2023-06-28 | 0.32 | $0.32 | 575 |
| 2023-06-27 | 0.32 | $0.33 | — |
| 2023-06-26 | 0.32 | $0.33 | 14200 |
| 2023-06-23 | 0.32 | $0.30 | 2000 |
| 2023-06-22 | 0.32 | $0.31 | 7392 |
| 2023-06-21 | 0.32 | $0.31 | 10500 |
| 2023-06-20 | 0.32 | $0.31 | 18795 |
| 2023-06-16 | 0.33 | $0.32 | 3100 |
| 2023-06-15 | 0.33 | $0.33 | 7400 |
| 2023-06-14 | 0.33 | $0.34 | 38430 |
| 2023-06-13 | 0.33 | $0.31 | 22926 |
| 2023-06-12 | 0.34 | $0.31 | 19157 |
| 2023-06-09 | 0.34 | $0.31 | 27860 |
| 2023-06-08 | 0.34 | $0.33 | 1000 |
| 2023-06-07 | 0.35 | $0.33 | 5995 |
| 2023-06-06 | 0.35 | $0.32 | 3008 |
| 2023-06-05 | 0.35 | $0.36 | 5998 |
| 2023-06-02 | 0.35 | $0.32 | 4500 |
| 2023-06-01 | 0.36 | $0.30 | — |
| 2023-05-31 | 0.37 | $0.30 | 31268 |
| 2023-05-30 | 0.37 | $0.36 | 10005 |
| 2023-05-26 | 0.38 | $0.36 | — |
| 2023-05-25 | 0.38 | $0.36 | 37043 |
| 2023-05-24 | 0.38 | $0.36 | 8975 |
| 2023-05-23 | 0.39 | $0.37 | 3011 |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | 6250 |
| 2023-05-18 | 0.39 | $0.40 | 51000 |
| 2023-05-17 | 0.40 | $0.37 | 30500 |
| 2023-05-16 | 0.40 | $0.37 | 6500 |
| 2023-05-15 | 0.41 | $0.38 | 21628 |
| 2023-05-12 | 0.41 | $0.35 | 22709 |
| 2023-05-11 | 0.42 | $0.37 | 17348 |
| 2023-05-10 | 0.43 | $0.39 | 500 |
| 2023-05-09 | 0.43 | $0.40 | 24500 |
| 2023-05-08 | 0.44 | $0.43 | 28500 |
| 2023-05-05 | 0.44 | $0.42 | 8750 |
| 2023-05-04 | 0.44 | $0.40 | 39683 |
| 2023-05-03 | 0.45 | $0.40 | 38900 |
| 2023-05-02 | 0.45 | $0.45 | 34426 |
| 2023-05-01 | 0.45 | $0.40 | 10047 |
| 2023-04-28 | 0.46 | $0.41 | 24357 |
| 2023-04-27 | 0.46 | $0.44 | 8220 |
| 2023-04-26 | 0.47 | $0.43 | 25000 |
| 2023-04-25 | 0.47 | $0.45 | 44127 |
| 2023-04-24 | 0.47 | $0.46 | 61118 |
| 2023-04-21 | 0.47 | $0.49 | 40505 |
| 2023-04-20 | 0.47 | $0.49 | 175960 |
| 2023-04-19 | 0.46 | $0.50 | 288525 |
| 2023-04-18 | 0.46 | $0.44 | 16100 |
| 2023-04-17 | 0.46 | $0.46 | 20400 |
| 2023-04-14 | 0.46 | $0.47 | 20119 |
| 2023-04-13 | 0.45 | $0.49 | 63423 |
| 2023-04-12 | 0.45 | $0.48 | 16800 |
| 2023-04-11 | 0.44 | $0.49 | 27500 |
| 2023-04-10 | 0.43 | $0.47 | 13109 |
| 2023-04-06 | 0.43 | $0.46 | 1300 |
| 2023-04-05 | 0.42 | $0.48 | 8050 |
| 2023-04-04 | 0.41 | $0.43 | 3180 |
| 2023-04-03 | 0.40 | $0.40 | 15500 |
| 2023-03-31 | 0.40 | $0.42 | 15000 |
| 2023-03-30 | 0.40 | $0.45 | 12100 |
| 2023-03-29 | 0.39 | $0.44 | 16000 |
| 2023-03-28 | 0.38 | $0.44 | 11000 |
| 2023-03-27 | 0.37 | $0.43 | 25100 |
| 2023-03-24 | 0.36 | $0.44 | 8875 |
| 2023-03-23 | 0.35 | $0.45 | 26283 |
| 2023-03-22 | 0.34 | $0.42 | 29500 |
| 2023-03-21 | 0.33 | $0.38 | 100 |
| 2023-03-20 | 0.33 | $0.38 | 15210 |
| 2023-03-17 | 0.32 | $0.36 | 30510 |
| 2023-03-16 | 0.31 | $0.33 | 14290 |
| 2023-03-15 | 0.31 | $0.33 | 15300 |
| 2023-03-14 | 0.31 | $0.32 | 11488 |
| 2023-03-13 | 0.31 | $0.32 | 21973 |
| 2023-03-10 | 0.31 | $0.30 | 53700 |
| 2023-03-09 | 0.31 | $0.31 | 5036 |
| 2023-03-08 | 0.31 | $0.31 | 5000 |
| 2023-03-07 | 0.31 | $0.32 | 2000 |
| 2023-03-06 | 0.31 | $0.34 | 31200 |
| 2023-03-03 | 0.31 | $0.31 | 10000 |
| 2023-03-02 | 0.31 | $0.31 | 7650 |
| 2023-03-01 | 0.31 | $0.33 | 80900 |
| 2023-02-28 | 0.32 | $0.28 | 41900 |
| 2023-02-27 | 0.32 | $0.30 | 18700 |
| 2023-02-24 | 0.33 | $0.30 | 11900 |
| 2023-02-23 | 0.34 | $0.30 | 42400 |
| 2023-02-22 | 0.35 | $0.31 | 2830 |
| 2023-02-21 | 0.35 | $0.29 | 6626 |
| 2023-02-17 | 0.37 | $0.28 | 26000 |
| 2023-02-16 | 0.38 | $0.28 | 59000 |
| 2023-02-15 | 0.39 | $0.30 | 40535 |
| 2023-02-14 | 0.41 | $0.32 | 27500 |
| 2023-02-13 | 0.42 | $0.33 | 10000 |
| 2023-02-10 | 0.43 | $0.33 | 34183 |
| 2023-02-09 | 0.44 | $0.36 | 1600 |
| 2023-02-08 | 0.45 | $0.37 | 10700 |
| 2023-02-07 | 0.46 | $0.38 | 12100 |
| 2023-02-06 | 0.47 | $0.42 | 17112 |
| 2023-02-03 | 0.48 | $0.41 | 79265 |
| 2023-02-02 | 0.48 | $0.46 | 18250 |
| 2023-02-01 | 0.48 | $0.45 | 17000 |
| 2023-01-31 | 0.48 | $0.47 | 67 |
| 2023-01-30 | 0.48 | $0.47 | 231900 |
| 2023-01-27 | 0.47 | $0.45 | 271545 |
| 2023-01-26 | 0.47 | $0.53 | 6100 |
| 2023-01-25 | 0.46 | $0.55 | 10500 |
| 2023-01-24 | 0.44 | $0.57 | 40550 |
| 2023-01-23 | 0.43 | $0.56 | 102122 |
| 2023-01-20 | 0.41 | $0.46 | 64500 |
| 2023-01-19 | 0.39 | $0.44 | 81497 |
| 2023-01-18 | 0.38 | $0.48 | 332900 |
| 2023-01-17 | 0.37 | $0.49 | 191440 |
| 2023-01-13 | 0.35 | $0.47 | 60065 |
| 2023-01-12 | 0.33 | $0.44 | 35500 |
| 2023-01-11 | 0.32 | $0.45 | 42063 |
| 2023-01-10 | 0.30 | $0.42 | 21882 |
| 2023-01-09 | 0.29 | $0.41 | 28355 |
| 2023-01-06 | 0.27 | $0.39 | 34505 |
| 2023-01-05 | 0.26 | $0.42 | 85099 |
| 2023-01-04 | 0.24 | $0.33 | 238222 |
| 2023-01-03 | 0.23 | $0.24 | 3431 |
| 2022-12-30 | 0.23 | $0.23 | 42535 |
| 2022-12-29 | 0.23 | $0.23 | 25000 |
| 2022-12-28 | 0.24 | $0.21 | 111398 |
| 2022-12-27 | 0.24 | $0.23 | 27910 |
| 2022-12-23 | 0.24 | $0.24 | 11522 |
| 2022-12-22 | 0.24 | $0.23 | 34335 |
| 2022-12-21 | 0.24 | $0.23 | 44610 |
| 2022-12-20 | 0.25 | $0.25 | 15500 |
| 2022-12-19 | 0.25 | $0.25 | 10000 |
| 2022-12-16 | 0.25 | $0.25 | 800 |
| 2022-12-15 | 0.25 | $0.25 | 6000 |
| 2022-12-14 | 0.25 | $0.25 | 87460 |
| 2022-12-13 | 0.25 | $0.23 | 43140 |
| 2022-12-12 | 0.25 | $0.22 | 33830 |
| 2022-12-09 | 0.25 | $0.24 | 12911 |
| 2022-12-08 | 0.25 | $0.25 | 11000 |
| 2022-12-07 | 0.25 | $0.24 | 14190 |
| 2022-12-06 | 0.26 | $0.24 | 15924 |
| 2022-12-05 | 0.26 | $0.24 | 43180 |
| 2022-12-02 | 0.26 | $0.27 | 6281 |
| 2022-12-01 | 0.25 | $0.26 | 16500 |
| 2022-11-30 | 0.25 | $0.25 | 57101 |
| 2022-11-29 | 0.25 | $0.25 | 60510 |
| 2022-11-28 | 0.25 | $0.28 | 37600 |
| 2022-11-25 | 0.25 | $0.25 | 12500 |
| 2022-11-23 | 0.25 | $0.25 | 19225 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | 10400 |
| 2022-11-18 | 0.25 | $0.27 | — |
| 2022-11-17 | 0.24 | $0.27 | 4500 |
| 2022-11-16 | 0.24 | $0.27 | 23858 |
| 2022-11-15 | 0.24 | $0.32 | 50687 |
| 2022-11-14 | 0.23 | $0.25 | 1000 |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | 8279 |
| 2022-11-09 | 0.22 | $0.23 | 28510 |
| 2022-11-08 | 0.22 | $0.22 | 17190 |
| 2022-11-07 | 0.22 | $0.21 | 8721 |
| 2022-11-04 | 0.22 | $0.21 | 5490 |
| 2022-11-03 | 0.22 | $0.23 | 1000 |
| 2022-11-02 | 0.22 | $0.23 | 5000 |
| 2022-11-01 | 0.22 | $0.22 | 20257 |
| 2022-10-31 | 0.22 | $0.22 | 1000 |
| 2022-10-28 | 0.22 | $0.22 | 56871 |
| 2022-10-27 | 0.22 | $0.24 | 11250 |
| 2022-10-26 | 0.22 | $0.23 | 11210 |
| 2022-10-25 | 0.22 | $0.22 | 17640 |
| 2022-10-24 | 0.22 | $0.23 | 17500 |
| 2022-10-21 | 0.22 | $0.21 | 38300 |
| 2022-10-20 | 0.22 | $0.20 | 6100 |
| 2022-10-19 | 0.22 | $0.22 | 32600 |
| 2022-10-18 | 0.22 | $0.21 | — |
| 2022-10-17 | 0.22 | $0.21 | 17615 |
| 2022-10-14 | 0.22 | $0.21 | 21602 |
| 2022-10-13 | 0.23 | $0.20 | 6200 |
| 2022-10-12 | 0.23 | $0.21 | 700 |
| 2022-10-11 | 0.23 | $0.22 | 1030 |
| 2022-10-10 | 0.23 | $0.24 | 49 |
| 2022-10-07 | 0.23 | $0.24 | 4715 |
| 2022-10-06 | 0.23 | $0.25 | — |
| 2022-10-05 | 0.23 | $0.25 | 465 |
| 2022-10-04 | 0.23 | $0.25 | 14952 |
| 2022-10-03 | 0.23 | $0.23 | 19000 |
| 2022-09-30 | 0.23 | $0.22 | 56845 |
| 2022-09-29 | 0.23 | $0.21 | 78534 |
| 2022-09-28 | 0.24 | $0.21 | 10075 |
| 2022-09-27 | 0.24 | $0.21 | 14100 |
| 2022-09-26 | 0.24 | $0.22 | 31003 |
| 2022-09-23 | 0.25 | $0.23 | 4292 |
| 2022-09-22 | 0.25 | $0.26 | 1800 |
| 2022-09-21 | 0.25 | $0.24 | 900 |
| 2022-09-20 | 0.25 | $0.24 | 13600 |
| 2022-09-19 | 0.25 | $0.25 | 12890 |
| 2022-09-16 | 0.25 | $0.23 | 21346 |
| 2022-09-15 | 0.25 | $0.23 | 15100 |
| 2022-09-14 | 0.26 | $0.24 | 20000 |
| 2022-09-13 | 0.26 | $0.26 | 22685 |
| 2022-09-12 | 0.26 | $0.28 | 7000 |
| 2022-09-09 | 0.26 | $0.28 | 18440 |
| 2022-09-08 | 0.26 | $0.23 | 69472 |
| 2022-09-07 | 0.26 | $0.24 | 14082 |
| 2022-09-06 | 0.27 | $0.25 | 19990 |
| 2022-09-02 | 0.27 | $0.24 | 23990 |
| 2022-09-01 | 0.27 | $0.24 | 4000 |
| 2022-08-31 | 0.28 | $0.25 | 6520 |
| 2022-08-30 | 0.28 | $0.27 | 13475 |
| 2022-08-29 | 0.29 | $0.28 | 14000 |
| 2022-08-26 | 0.29 | $0.28 | 7520 |
| 2022-08-25 | 0.29 | $0.28 | 375 |
| 2022-08-24 | 0.29 | $0.27 | 20000 |
| 2022-08-23 | 0.30 | $0.28 | 989 |
| 2022-08-22 | 0.30 | $0.25 | 12100 |
| 2022-08-19 | 0.30 | $0.26 | 46064 |
| 2022-08-18 | 0.31 | $0.30 | 25400 |
| 2022-08-17 | 0.31 | $0.30 | 4199 |
| 2022-08-16 | 0.31 | $0.30 | 4300 |
| 2022-08-15 | 0.31 | $0.30 | 14101 |
| 2022-08-12 | 0.31 | $0.30 | 75600 |
| 2022-08-11 | 0.30 | $0.31 | — |
| 2022-08-10 | 0.30 | $0.31 | 31850 |
| 2022-08-09 | 0.30 | $0.31 | 59080 |
| 2022-08-08 | 0.30 | $0.34 | 39364 |
| 2022-08-05 | 0.29 | $0.30 | 43987 |
| 2022-08-04 | 0.29 | $0.33 | 8049 |
| 2022-08-03 | 0.28 | $0.33 | 44720 |
| 2022-08-02 | 0.28 | $0.34 | 32898 |
| 2022-08-01 | 0.27 | $0.32 | 20470 |
| 2022-07-29 | 0.27 | $0.30 | 45368 |
| 2022-07-28 | 0.26 | $0.30 | 36289 |
| 2022-07-27 | 0.26 | $0.26 | 2700 |
| 2022-07-26 | 0.26 | $0.26 | 12540 |
| 2022-07-25 | 0.26 | $0.27 | 10080 |
| 2022-07-22 | 0.26 | $0.25 | 38495 |
| 2022-07-21 | 0.26 | $0.26 | 36008 |
| 2022-07-20 | 0.26 | $0.27 | 18900 |
| 2022-07-19 | 0.26 | $0.28 | 16225 |
| 2022-07-18 | 0.26 | $0.27 | 20600 |
| 2022-07-15 | 0.26 | $0.26 | 33000 |
| 2022-07-14 | 0.27 | $0.25 | 29390 |
| 2022-07-13 | 0.27 | $0.24 | 243 |
| 2022-07-12 | 0.27 | $0.24 | 17204 |
| 2022-07-11 | 0.28 | $0.25 | 27000 |
| 2022-07-08 | 0.28 | $0.25 | 10847 |
| 2022-07-07 | 0.29 | $0.26 | 40417 |
| 2022-07-06 | 0.29 | $0.26 | 34482 |
| 2022-07-05 | 0.30 | $0.26 | 118861 |
| 2022-07-01 | 0.30 | $0.28 | 1350 |
| 2022-06-30 | 0.31 | $0.28 | 10600 |
| 2022-06-29 | 0.31 | $0.29 | 54142 |
| 2022-06-28 | 0.31 | $0.29 | 21500 |
| 2022-06-27 | 0.32 | $0.30 | 34500 |
| 2022-06-24 | 0.32 | $0.29 | 75015 |
| 2022-06-23 | 0.32 | $0.28 | 104773 |
| 2022-06-22 | 0.33 | $0.31 | 155064 |
| 2022-06-21 | 0.33 | $0.32 | 14000 |
| 2022-06-17 | 0.33 | $0.33 | 33900 |
| 2022-06-16 | 0.33 | $0.33 | 52500 |
| 2022-06-15 | 0.33 | $0.32 | 32100 |
| 2022-06-14 | 0.33 | $0.31 | 24747 |
| 2022-06-13 | 0.33 | $0.36 | 7550 |
| 2022-06-10 | 0.32 | $0.37 | 192436 |
| 2022-06-09 | 0.32 | $0.32 | 10500 |
| 2022-06-08 | 0.32 | $0.33 | 1550 |
| 2022-06-07 | 0.32 | $0.32 | 14315 |
| 2022-06-06 | 0.32 | $0.31 | 52649 |
| 2022-06-03 | 0.32 | $0.34 | 9100 |
| 2022-06-02 | 0.32 | $0.33 | 18430 |
| 2022-06-01 | 0.32 | $0.33 | 22684 |
| 2022-05-31 | 0.32 | $0.32 | 4000 |
| 2022-05-27 | 0.33 | $0.32 | 10035 |
| 2022-05-26 | 0.33 | $0.32 | 14431 |
| 2022-05-25 | 0.33 | $0.31 | 31794 |
| 2022-05-24 | 0.34 | $0.31 | 108886 |
| 2022-05-23 | 0.34 | $0.31 | 36108 |
| 2022-05-20 | 0.35 | $0.31 | 3600 |
| 2022-05-19 | 0.36 | $0.31 | 91224 |
| 2022-05-18 | 0.36 | $0.32 | 23007 |
| 2022-05-17 | 0.37 | $0.32 | 136400 |
| 2022-05-16 | 0.38 | $0.32 | 54563 |
| 2022-05-13 | 0.39 | $0.34 | 17374 |
| 2022-05-12 | 0.40 | $0.34 | 70871 |
| 2022-05-11 | 0.41 | $0.35 | 70448 |
| 2022-05-10 | 0.41 | $0.34 | 131015 |
| 2022-05-09 | 0.42 | $0.39 | 19953 |
| 2022-05-06 | 0.43 | $0.39 | 23190 |
| 2022-05-05 | 0.44 | $0.39 | 135206 |
| 2022-05-04 | 0.44 | $0.38 | 39561 |
| 2022-05-03 | 0.45 | $0.40 | 22790 |
| 2022-05-02 | 0.46 | $0.42 | 13084 |
| 2022-04-29 | 0.46 | $0.42 | 30422 |
| 2022-04-28 | 0.47 | $0.43 | 29125 |
| 2022-04-27 | 0.48 | $0.44 | 109262 |
| 2022-04-26 | 0.48 | $0.41 | 65865 |
| 2022-04-25 | 0.49 | $0.45 | 2100 |
| 2022-04-22 | 0.49 | $0.44 | 1252 |
| 2022-04-21 | 0.50 | $0.49 | 82875 |
| 2022-04-20 | 0.50 | $0.50 | 11525 |
| 2022-04-19 | 0.50 | $0.49 | 23632 |
| 2022-04-18 | 0.50 | $0.50 | 915 |
| 2022-04-14 | 0.50 | $0.49 | 3525 |
| 2022-04-13 | 0.50 | $0.50 | 13680 |
| 2022-04-12 | 0.50 | $0.49 | 36651 |
| 2022-04-11 | 0.50 | $0.48 | 48913 |
| 2022-04-08 | 0.51 | $0.48 | 633 |
| 2022-04-07 | 0.51 | $0.50 | 4000 |
| 2022-04-06 | 0.51 | $0.50 | 2974 |
| 2022-04-05 | 0.52 | $0.50 | 500 |
| 2022-04-04 | 0.52 | $0.51 | 30707 |
| 2022-04-01 | 0.52 | $0.51 | 200 |
| 2022-03-31 | 0.52 | $0.50 | 17000 |
| 2022-03-30 | 0.53 | $0.50 | 41307 |
| 2022-03-29 | 0.53 | $0.52 | 8940 |
| 2022-03-28 | 0.53 | $0.52 | 8640 |
| 2022-03-25 | 0.53 | $0.52 | 11600 |
| 2022-03-24 | 0.53 | $0.53 | 3888 |
| 2022-03-23 | 0.54 | $0.53 | 13516 |
| 2022-03-22 | 0.54 | $0.50 | 9100 |
| 2022-03-21 | 0.54 | $0.51 | 32326 |
| 2022-03-18 | 0.54 | $0.52 | 500 |
| 2022-03-17 | 0.55 | $0.52 | 7088 |
| 2022-03-16 | 0.55 | $0.52 | 1023 |
| 2022-03-15 | 0.55 | $0.54 | 38600 |
| 2022-03-14 | 0.55 | $0.55 | 100 |
| 2022-03-11 | 0.55 | $0.55 | 5000 |
| 2022-03-10 | 0.55 | $0.54 | 25475 |
| 2022-03-09 | 0.55 | $0.55 | 12100 |
| 2022-03-08 | 0.55 | $0.63 | 67969 |
| 2022-03-07 | 0.55 | $0.56 | 3199 |
| 2022-03-04 | 0.55 | $0.55 | 9050 |
| 2022-03-03 | 0.55 | $0.54 | 6000 |
| 2022-03-02 | 0.55 | $0.53 | 19500 |
| 2022-03-01 | 0.55 | $0.56 | 100 |
| 2022-02-28 | 0.55 | $0.55 | 15500 |
| 2022-02-25 | 0.55 | $0.55 | 9002 |
| 2022-02-24 | 0.55 | $0.54 | 112610 |
| 2022-02-23 | 0.55 | $0.50 | 17685 |
| 2022-02-22 | 0.56 | $0.51 | 31619 |
| 2022-02-18 | 0.56 | $0.53 | 1790 |
| 2022-02-17 | 0.57 | $0.55 | 43232 |
| 2022-02-16 | 0.57 | $0.55 | 10745 |
| 2022-02-15 | 0.58 | $0.60 | 6900 |
| 2022-02-14 | 0.57 | $0.60 | 1300 |
| 2022-02-11 | 0.57 | $0.60 | 39800 |
| 2022-02-10 | 0.57 | $0.56 | 23060 |
| 2022-02-09 | 0.58 | $0.54 | 25320 |
| 2022-02-08 | 0.59 | $0.54 | 2600 |
| 2022-02-07 | 0.59 | $0.54 | 13280 |
| 2022-02-04 | 0.60 | $0.56 | 6925 |
| 2022-02-03 | 0.61 | $0.57 | 4225 |
| 2022-02-02 | 0.62 | $0.59 | 1530 |
| 2022-02-01 | 0.63 | $0.56 | 22500 |
| 2022-01-31 | 0.64 | $0.57 | 252 |
| 2022-01-28 | 0.65 | $0.57 | 38861 |
| 2022-01-27 | 0.66 | $0.56 | 55552 |
| 2022-01-26 | 0.67 | $0.59 | 9989 |
| 2022-01-25 | 0.68 | $0.62 | 2471 |
| 2022-01-24 | 0.69 | $0.61 | 20166 |
| 2022-01-21 | 0.70 | $0.64 | 18007 |
| 2022-01-20 | 0.70 | $0.69 | 38748 |
| 2022-01-19 | 0.70 | $0.69 | 61550 |
| 2022-01-18 | 0.71 | $0.64 | 37552 |
| 2022-01-14 | 0.71 | $0.69 | 12100 |
| 2022-01-13 | 0.71 | $0.69 | 6275 |
| 2022-01-12 | 0.72 | $0.73 | 50734 |
| 2022-01-11 | 0.72 | $0.69 | 17416 |
| 2022-01-10 | 0.72 | $0.70 | 9329 |
| 2022-01-07 | 0.72 | $0.73 | 34500 |
| 2022-01-06 | 0.72 | $0.72 | 14610 |
| 2022-01-05 | 0.72 | $0.73 | 37289 |
| 2022-01-04 | 0.71 | $0.73 | 501 |
| 2022-01-03 | 0.71 | $0.78 | 5886 |
| 2021-12-31 | 0.70 | $0.74 | 16050 |
| 2021-12-30 | 0.70 | $0.72 | 27051 |
| 2021-12-29 | 0.70 | $0.69 | 96330 |
| 2021-12-28 | 0.70 | $0.72 | 26529 |
| 2021-12-27 | 0.70 | $0.68 | 18168 |
| 2021-12-23 | 0.70 | $0.71 | 5113 |
| 2021-12-22 | 0.70 | $0.70 | 30956 |
| 2021-12-21 | 0.70 | $0.67 | 17236 |
| 2021-12-20 | 0.70 | $0.67 | 24500 |
| 2021-12-17 | 0.71 | $0.70 | 42402 |
| 2021-12-16 | 0.71 | $0.72 | 78990 |
| 2021-12-15 | 0.71 | $0.68 | 127331 |
| 2021-12-14 | 0.72 | $0.70 | 71605 |
| 2021-12-13 | 0.72 | $0.74 | 30746 |
| 2021-12-10 | 0.73 | $0.69 | 230777 |
| 2021-12-09 | 0.73 | $0.69 | 15570 |
| 2021-12-08 | 0.74 | $0.72 | 51128 |
| 2021-12-07 | 0.75 | $0.72 | 61845 |
| 2021-12-06 | 0.75 | $0.70 | 12291 |
| 2021-12-03 | 0.76 | $0.69 | 29140 |
| 2021-12-02 | 0.77 | $0.69 | 56525 |
| 2021-12-01 | 0.79 | $0.69 | 26385 |
| 2021-11-30 | 0.80 | $0.72 | 69340 |
| 2021-11-29 | 0.81 | $0.71 | 68755 |
| 2021-11-26 | 0.82 | $0.74 | 42392 |
| 2021-11-24 | 0.83 | $0.78 | 11884 |
| 2021-11-23 | 0.83 | $0.77 | 30670 |
| 2021-11-22 | 0.84 | $0.78 | 35733 |
| 2021-11-19 | 0.85 | $0.80 | 28383 |
| 2021-11-18 | 0.85 | $0.84 | 44300 |
| 2021-11-17 | 0.85 | $0.87 | 41774 |
| 2021-11-16 | 0.85 | $0.87 | 20754 |
| 2021-11-15 | 0.85 | $0.86 | 26636 |
| 2021-11-12 | 0.85 | $0.90 | 50950 |
| 2021-11-11 | 0.85 | $0.91 | 37249 |
| 2021-11-10 | 0.84 | $0.86 | 38773 |
| 2021-11-09 | 0.84 | $0.81 | 6116 |
| 2021-11-08 | 0.84 | $0.81 | 6116 |
| 2021-11-05 | 0.85 | $0.82 | 4300 |
| 2021-11-04 | 0.85 | $0.80 | 16908 |
| 2021-11-03 | 0.86 | $0.82 | 40190 |
| 2021-11-02 | 0.86 | $0.83 | 138035 |
| 2021-11-01 | 0.87 | $0.83 | 31951 |
| 2021-10-29 | 0.87 | $0.83 | 22807 |
| 2021-10-28 | 0.87 | $0.86 | 15256 |
| 2021-10-27 | 0.87 | $0.87 | 9062 |
| 2021-10-26 | 0.87 | $0.89 | 20989 |
| 2021-10-25 | 0.86 | $0.93 | 53460 |
| 2021-10-22 | 0.85 | $0.88 | 4531 |
| 2021-10-21 | 0.85 | $0.84 | 5544 |
| 2021-10-20 | 0.84 | $0.85 | 8611 |
| 2021-10-19 | 0.84 | $0.84 | 14643 |
| 2021-10-18 | 0.84 | $0.86 | 40449 |
| 2021-10-15 | 0.84 | $0.93 | 40085 |
| 2021-10-14 | 0.83 | $0.95 | 40246 |
| 2021-10-13 | 0.81 | $0.94 | 93389 |
| 2021-10-12 | 0.80 | $0.81 | 28346 |
| 2021-10-11 | 0.81 | $0.82 | 150 |
| 2021-10-08 | 0.81 | $0.84 | 18142 |
| 2021-10-07 | 0.81 | $0.79 | 6576 |
| 2021-10-06 | 0.81 | $0.78 | 46507 |
| 2021-10-05 | 0.82 | $0.76 | 29000 |
| 2021-10-04 | 0.83 | $0.78 | 24557 |
| 2021-10-01 | 0.83 | $0.77 | 1200 |
| 2021-09-30 | 0.84 | $0.78 | 44808 |
| 2021-09-29 | 0.85 | $0.79 | 11530 |
| 2021-09-28 | 0.86 | $0.81 | 41756 |
| 2021-09-27 | 0.87 | $0.81 | 7759 |
| 2021-09-24 | 0.88 | $0.81 | 31854 |
| 2021-09-23 | 0.90 | $0.81 | 38532 |
| 2021-09-22 | 0.91 | $0.83 | 22898 |
| 2021-09-21 | 0.92 | $0.85 | 54791 |
| 2021-09-20 | 0.93 | $0.85 | 51429 |
| 2021-09-17 | 0.94 | $0.91 | 24793 |
| 2021-09-16 | 0.94 | $0.91 | 22781 |
| 2021-09-15 | 0.95 | $0.91 | 13266 |
| 2021-09-14 | 0.95 | $0.89 | 27530 |
| 2021-09-13 | 0.96 | $0.89 | 39742 |
| 2021-09-10 | 0.97 | $0.91 | 17895 |
| 2021-09-09 | 0.98 | $0.92 | 25125 |
| 2021-09-08 | 0.99 | $0.96 | 30998 |
| 2021-09-07 | 1.00 | $0.95 | 30848 |
| 2021-09-03 | 1.00 | $0.99 | 44445 |
| 2021-09-02 | 1.00 | $0.98 | 62126 |
| 2021-09-01 | 1.00 | $0.99 | 82160 |
| 2021-08-31 | 1.00 | $0.98 | 84284 |
| 2021-08-30 | 1.00 | $1.02 | 56194 |
| 2021-08-27 | 1.00 | $1.04 | 52789 |
| 2021-08-26 | 0.99 | $0.96 | 26909 |
| 2021-08-25 | 0.98 | $0.97 | 36916 |
| 2021-08-24 | 0.98 | $1.01 | 62448 |
| 2021-08-23 | 0.97 | $0.98 | 43981 |
| 2021-08-20 | 0.97 | $0.89 | 74982 |
| 2021-08-19 | 0.97 | $0.93 | 111011 |
| 2021-08-18 | 0.97 | $1.03 | 61404 |
| 2021-08-17 | 0.96 | $1.09 | 37484 |
| 2021-08-16 | 0.94 | $1.13 | 105565 |
| 2021-08-13 | 0.92 | $1.24 | 189039 |
| 2021-08-12 | 0.88 | $1.19 | 110703 |
| 2021-08-11 | 0.85 | $1.00 | 115403 |
| 2021-08-10 | 0.84 | $0.94 | 188649 |
| 2021-08-09 | 0.83 | $0.91 | 246415 |
| 2021-08-06 | 0.83 | $0.76 | 74707 |
| 2021-08-05 | 0.84 | $0.73 | 45500 |
| 2021-08-04 | 0.85 | $0.76 | 53805 |
| 2021-08-03 | 0.86 | $0.79 | 20529 |
| 2021-08-02 | 0.87 | $0.80 | 15477 |
| 2021-07-30 | 0.88 | $0.82 | 139788 |
| 2021-07-29 | 0.89 | $0.88 | 125182 |
| 2021-07-28 | 0.90 | $0.85 | 9300 |
| 2021-07-27 | 0.91 | $0.85 | 17545 |
| 2021-07-26 | 0.92 | $0.84 | 28112 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2025-11-24
Close Price
$0.33
Vol: 18115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.46
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.33 | $0.33 | 18115 |
| 2025-11-21 | 0.33 | $0.32 | 83850 |
| 2025-11-20 | 0.34 | $0.32 | 26600 |
| 2025-11-19 | 0.34 | $0.30 | 57015 |
| 2025-11-18 | 0.35 | $0.33 | 23285 |
| 2025-11-17 | 0.36 | $0.31 | 36386 |
| 2025-11-14 | 0.37 | $0.31 | 59806 |
| 2025-10-20 | 0.39 | $0.35 | 114057 |
| 2025-10-17 | 0.39 | $0.35 | 31739 |
| 2025-10-16 | 0.40 | $0.37 | 141715 |
| 2025-10-15 | 0.41 | $0.37 | 57942 |
| 2025-10-14 | 0.42 | $0.38 | 94564 |
| 2025-10-13 | 0.42 | $0.40 | 13740 |
| 2025-10-10 | 0.43 | $0.38 | 92377 |
| 2025-10-09 | 0.44 | $0.40 | 134892 |
| 2025-10-08 | 0.44 | $0.43 | 171743 |
| 2025-10-07 | 0.44 | $0.42 | 70284 |
| 2025-10-06 | 0.44 | $0.42 | 218998 |
| 2025-10-03 | 0.44 | $0.43 | 152035 |
| 2025-10-02 | 0.44 | $0.43 | 219742 |
| 2025-10-01 | 0.44 | $0.44 | 1.0M |
| 2025-09-30 | 0.43 | $0.42 | 29661 |
| 2025-09-29 | 0.43 | $0.44 | 58485 |
| 2025-09-26 | 0.43 | $0.47 | 178886 |
| 2025-09-25 | 0.41 | $0.41 | 31778 |
| 2025-09-24 | 0.41 | $0.38 | 42000 |
| 2025-09-23 | 0.41 | $0.39 | 282330 |
| 2025-09-22 | 0.41 | $0.41 | 97100 |
| 2025-09-19 | 0.41 | $0.39 | 98400 |
| 2025-09-18 | 0.40 | $0.39 | 18100 |
| 2025-09-17 | 0.40 | $0.38 | 125000 |
| 2025-09-16 | 0.40 | $0.39 | 109834 |
| 2025-09-15 | 0.40 | $0.39 | 101842 |
| 2025-09-12 | 0.40 | $0.40 | 185100 |
| 2025-09-11 | 0.39 | $0.39 | 83126 |
| 2025-09-10 | 0.39 | $0.42 | 61600 |
| 2025-09-09 | 0.38 | $0.40 | 167848 |
| 2025-09-08 | 0.37 | $0.42 | 438002 |
| 2025-09-05 | 0.36 | $0.43 | 209500 |
| 2025-09-04 | 0.34 | $0.41 | 161442 |
| 2025-09-03 | 0.32 | $0.43 | 250441 |
| 2025-09-02 | 0.29 | $0.36 | 368010 |
| 2025-08-29 | 0.28 | $0.31 | 152700 |
| 2025-08-28 | 0.27 | $0.28 | 8400 |
| 2025-08-27 | 0.27 | $0.28 | 25800 |
| 2025-08-26 | 0.27 | $0.28 | 24400 |
| 2025-08-25 | 0.26 | $0.29 | 37342 |
| 2025-08-22 | 0.26 | $0.27 | 33100 |
| 2025-08-21 | 0.26 | $0.27 | 34000 |
| 2025-08-20 | 0.25 | $0.27 | 54600 |
| 2025-08-19 | 0.25 | $0.26 | 96600 |
| 2025-08-18 | 0.25 | $0.26 | 19500 |
| 2025-08-15 | 0.25 | $0.26 | 86121 |
| 2025-08-14 | 0.25 | $0.26 | 41526 |
| 2025-08-13 | 0.25 | $0.27 | 28704 |
| 2025-08-12 | 0.25 | $0.26 | 36518 |
| 2025-08-11 | 0.25 | $0.26 | 43234 |
| 2025-08-08 | 0.25 | $0.27 | 15800 |
| 2025-08-07 | 0.25 | $0.26 | 18500 |
| 2025-08-06 | 0.25 | $0.24 | 36300 |
| 2025-08-05 | 0.25 | $0.27 | 18300 |
| 2025-08-04 | 0.25 | $0.27 | 62010 |
| 2025-08-01 | 0.25 | $0.27 | 117900 |
| 2025-07-31 | 0.25 | $0.25 | 16000 |
| 2025-07-30 | 0.25 | $0.24 | 15909 |
| 2025-07-29 | 0.26 | $0.25 | 14200 |
| 2025-07-28 | 0.26 | $0.26 | 32807 |
| 2025-07-25 | 0.27 | $0.27 | 19400 |
| 2025-07-24 | 0.27 | $0.27 | 20410 |
| 2025-07-23 | 0.27 | $0.28 | 31100 |
| 2025-07-22 | 0.27 | $0.28 | 53900 |
| 2025-07-21 | 0.27 | $0.29 | 57408 |
| 2025-07-18 | 0.27 | $0.28 | 16431 |
| 2025-07-17 | 0.27 | $0.27 | 31600 |
| 2025-07-16 | 0.27 | $0.26 | 30225 |
| 2025-07-15 | 0.28 | $0.27 | 13975 |
| 2025-07-14 | 0.28 | $0.26 | 108300 |
| 2025-07-11 | 0.29 | $0.27 | 35822 |
| 2025-07-10 | 0.30 | $0.27 | 51400 |
| 2025-07-09 | 0.30 | $0.28 | 81340 |
| 2025-07-08 | 0.31 | $0.28 | 38200 |
| 2025-07-07 | 0.32 | $0.30 | 54447 |
| 2025-07-03 | 0.32 | $0.29 | 76232 |
| 2025-07-02 | 0.33 | $0.31 | 27501 |
| 2025-07-01 | 0.34 | $0.29 | 8400 |
| 2025-06-30 | 0.35 | $0.30 | 48900 |
| 2025-06-27 | 0.36 | $0.30 | 27400 |
| 2025-06-26 | 0.37 | $0.30 | 186600 |
| 2025-06-25 | 0.38 | $0.31 | 73115 |
| 2025-06-24 | 0.40 | $0.31 | 269800 |
| 2025-06-23 | 0.41 | $0.38 | 76900 |
| 2025-06-20 | 0.41 | $0.35 | 321546 |
| 2025-06-18 | 0.42 | $0.37 | 248700 |
| 2025-06-17 | 0.43 | $0.41 | 26604 |
| 2025-06-16 | 0.43 | $0.43 | 11700 |
| 2025-06-13 | 0.42 | $0.46 | 168419 |
| 2025-06-12 | 0.41 | $0.43 | 355504 |
| 2025-06-11 | 0.40 | $0.41 | 330730 |
| 2025-06-10 | 0.40 | $0.44 | 568900 |
| 2025-06-09 | 0.38 | $0.47 | 752440 |
| 2025-06-06 | 0.36 | $0.41 | 314700 |
| 2025-06-05 | 0.35 | $0.38 | 320400 |
| 2025-06-04 | 0.34 | $0.34 | 69600 |
| 2025-06-03 | 0.33 | $0.34 | 11200 |
| 2025-06-02 | 0.33 | $0.33 | 80921 |
| 2025-05-30 | 0.33 | $0.33 | 177100 |
| 2025-05-29 | 0.32 | $0.33 | 11706 |
| 2025-05-28 | 0.32 | $0.32 | 36700 |
| 2025-05-27 | 0.32 | $0.32 | 145100 |
| 2025-05-23 | 0.32 | $0.33 | 108000 |
| 2025-05-22 | 0.31 | $0.30 | 66029 |
| 2025-05-21 | 0.31 | $0.32 | 43319 |
| 2025-05-20 | 0.31 | $0.30 | 164600 |
| 2025-05-19 | 0.31 | $0.32 | 64500 |
| 2025-05-16 | 0.30 | $0.30 | 16200 |
| 2025-05-15 | 0.30 | $0.31 | 57300 |
| 2025-05-14 | 0.29 | $0.30 | 293813 |
| 2025-05-13 | 0.29 | $0.30 | 164500 |
| 2025-05-12 | 0.29 | $0.30 | 264211 |
| 2025-05-09 | 0.28 | $0.32 | 52402 |
| 2025-05-08 | 0.27 | $0.32 | 312900 |
| 2025-05-07 | 0.26 | $0.32 | 103206 |
| 2025-05-06 | 0.24 | $0.29 | 348900 |
| 2025-05-05 | 0.23 | $0.31 | 236900 |
| 2025-05-02 | 0.22 | $0.26 | 156828 |
| 2025-05-01 | 0.21 | $0.21 | 19214 |
| 2025-04-30 | 0.21 | $0.20 | 30702 |
| 2025-04-29 | 0.22 | $0.21 | 111500 |
| 2025-04-28 | 0.22 | $0.21 | 19200 |
| 2025-04-25 | 0.22 | $0.23 | 25300 |
| 2025-04-24 | 0.22 | $0.25 | 11100 |
| 2025-04-23 | 0.22 | $0.23 | 11728 |
| 2025-04-22 | 0.22 | $0.24 | 4100 |
| 2025-04-21 | 0.22 | $0.24 | 59200 |
| 2025-04-17 | 0.22 | $0.24 | 62509 |
| 2025-04-16 | 0.21 | $0.25 | 109306 |
| 2025-04-15 | 0.21 | $0.19 | 61715 |
| 2025-04-14 | 0.21 | $0.20 | 34644 |
| 2025-04-11 | 0.22 | $0.21 | 144205 |
| 2025-04-10 | 0.22 | $0.21 | 106537 |
| 2025-04-09 | 0.23 | $0.22 | 65100 |
| 2025-04-08 | 0.23 | $0.20 | 105800 |
| 2025-04-07 | 0.24 | $0.22 | 66036 |
| 2025-04-04 | 0.25 | $0.23 | 118541 |
| 2025-04-03 | 0.25 | $0.26 | 78404 |
| 2025-04-02 | 0.25 | $0.25 | 4610 |
| 2025-04-01 | 0.26 | $0.25 | 63800 |
| 2025-03-31 | 0.26 | $0.25 | 94400 |
| 2025-03-28 | 0.26 | $0.25 | 74805 |
| 2025-03-27 | 0.26 | $0.28 | 250300 |
| 2025-03-26 | 0.26 | $0.28 | 161400 |
| 2025-03-25 | 0.26 | $0.28 | 90900 |
| 2025-03-24 | 0.26 | $0.27 | 38800 |
| 2025-03-21 | 0.26 | $0.27 | 318000 |
| 2025-03-20 | 0.26 | $0.28 | 526616 |
| 2025-03-19 | 0.25 | $0.24 | 21200 |
| 2025-03-18 | 0.26 | $0.25 | 27413 |
| 2025-03-17 | 0.26 | $0.27 | 324400 |
| 2025-03-14 | 0.26 | $0.28 | 57400 |
| 2025-03-13 | 0.26 | $0.26 | 22200 |
| 2025-03-12 | 0.26 | $0.28 | 9000 |
| 2025-03-11 | 0.26 | $0.28 | 34400 |
| 2025-03-10 | 0.26 | $0.30 | 18340 |
| 2025-03-07 | 0.25 | $0.29 | 132200 |
| 2025-03-06 | 0.24 | $0.27 | 25300 |
| 2025-03-05 | 0.24 | $0.25 | 33522 |
| 2025-03-04 | 0.24 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | 84100 |
| 2025-02-28 | 0.25 | $0.25 | 143946 |
| 2025-02-27 | 0.25 | $0.24 | 38931 |
| 2025-02-26 | 0.26 | $0.25 | 37400 |
| 2025-02-25 | 0.26 | $0.23 | 162826 |
| 2025-02-24 | 0.28 | $0.26 | 82300 |
| 2025-02-21 | 0.28 | $0.26 | 123100 |
| 2025-02-20 | 0.29 | $0.28 | 69500 |
| 2025-02-19 | 0.29 | $0.28 | 59738 |
| 2025-02-18 | 0.30 | $0.27 | 72000 |
| 2025-02-14 | 0.31 | $0.28 | 175100 |
| 2025-02-13 | 0.32 | $0.28 | 438835 |
| 2025-02-12 | 0.33 | $0.31 | 7100 |
| 2025-02-11 | 0.33 | $0.32 | 26700 |
| 2025-02-10 | 0.33 | $0.31 | 164703 |
| 2025-02-07 | 0.34 | $0.34 | 52242 |
| 2025-02-06 | 0.34 | $0.36 | 145900 |
| 2025-02-05 | 0.34 | $0.33 | 52300 |
| 2025-02-04 | 0.34 | $0.35 | 45600 |
| 2025-02-03 | 0.34 | $0.33 | 117726 |
| 2025-01-31 | 0.35 | $0.35 | 51600 |
| 2025-01-30 | 0.35 | $0.34 | 50910 |
| 2025-01-29 | 0.35 | $0.33 | 74600 |
| 2025-01-28 | 0.36 | $0.35 | 8000 |
| 2025-01-27 | 0.36 | $0.35 | 50900 |
| 2025-01-24 | 0.36 | $0.34 | 36138 |
| 2025-01-23 | 0.36 | $0.33 | 70420 |
| 2025-01-22 | 0.37 | $0.34 | 70131 |
| 2025-01-21 | 0.38 | $0.37 | 55449 |
| 2025-01-17 | 0.38 | $0.39 | 37137 |
| 2025-01-16 | 0.38 | $0.39 | 17400 |
| 2025-01-15 | 0.38 | $0.38 | 14400 |
| 2025-01-14 | 0.37 | $0.37 | 18000 |
| 2025-01-13 | 0.37 | $0.37 | 246402 |
| 2025-01-10 | 0.38 | $0.38 | 144845 |
| 2025-01-08 | 0.37 | $0.38 | 56600 |
| 2025-01-07 | 0.37 | $0.39 | 19122 |
| 2025-01-06 | 0.37 | $0.39 | 52249 |
| 2025-01-03 | 0.36 | $0.39 | 79000 |
| 2025-01-02 | 0.36 | $0.39 | 96123 |
| 2024-12-31 | 0.35 | $0.35 | 33149 |
| 2024-12-30 | 0.35 | $0.36 | 42505 |
| 2024-12-27 | 0.35 | $0.37 | 49044 |
| 2024-12-26 | 0.35 | $0.40 | 28840 |
| 2024-12-24 | 0.34 | $0.37 | 32000 |
| 2024-12-23 | 0.34 | $0.35 | 158000 |
| 2024-12-20 | 0.33 | $0.34 | 71713 |
| 2024-12-19 | 0.33 | $0.34 | 19333 |
| 2024-12-18 | 0.34 | $0.37 | 79100 |
| 2024-12-17 | 0.33 | $0.35 | 54317 |
| 2024-12-16 | 0.33 | $0.34 | 136100 |
| 2024-12-13 | 0.33 | $0.36 | 114415 |
| 2024-12-12 | 0.33 | $0.32 | 70100 |
| 2024-12-11 | 0.33 | $0.33 | 75600 |
| 2024-12-10 | 0.34 | $0.34 | 36500 |
| 2024-12-09 | 0.34 | $0.34 | 29948 |
| 2024-12-06 | 0.34 | $0.34 | 33100 |
| 2024-12-05 | 0.35 | $0.36 | 17218 |
| 2024-12-04 | 0.35 | $0.36 | 55702 |
| 2024-12-03 | 0.35 | $0.37 | 1906 |
| 2024-12-02 | 0.35 | $0.37 | 109346 |
| 2024-11-29 | 0.34 | $0.35 | 2700 |
| 2024-11-27 | 0.35 | $0.37 | 10300 |
| 2024-11-26 | 0.35 | $0.36 | 22200 |
| 2024-11-25 | 0.35 | $0.36 | 10240 |
| 2024-11-22 | 0.35 | $0.38 | 14405 |
| 2024-11-21 | 0.35 | $0.35 | 32742 |
| 2024-11-20 | 0.35 | $0.33 | 37339 |
| 2024-11-19 | 0.36 | $0.34 | 43900 |
| 2024-11-18 | 0.38 | $0.32 | 76600 |
| 2024-11-15 | 0.39 | $0.34 | 71528 |
| 2024-11-14 | 0.41 | $0.35 | 34000 |
| 2024-11-13 | 0.42 | $0.38 | 4000 |
| 2024-11-12 | 0.43 | $0.39 | 90614 |
| 2024-11-11 | 0.44 | $0.39 | 127946 |
| 2024-11-08 | 0.46 | $0.43 | 32200 |
| 2024-11-07 | 0.46 | $0.43 | 40000 |
| 2024-11-06 | 0.47 | $0.43 | 75246 |
| 2024-11-05 | 0.48 | $0.45 | 27048 |
| 2024-11-04 | 0.49 | $0.45 | 18048 |
| 2024-11-01 | 0.49 | $0.45 | 42300 |
| 2024-10-31 | 0.50 | $0.45 | 228800 |
| 2024-10-30 | 0.51 | $0.49 | 52245 |
| 2024-10-29 | 0.52 | $0.51 | 194213 |
| 2024-10-28 | 0.52 | $0.51 | 57800 |
| 2024-10-25 | 0.52 | $0.48 | 15700 |
| 2024-10-24 | 0.52 | $0.49 | 130800 |
| 2024-10-23 | 0.53 | $0.50 | 106700 |
| 2024-10-22 | 0.53 | $0.53 | 10200 |
| 2024-10-21 | 0.53 | $0.53 | 17700 |
| 2024-10-18 | 0.52 | $0.54 | 61000 |
| 2024-10-17 | 0.51 | $0.56 | 39100 |
| 2024-10-16 | 0.50 | $0.56 | 19741 |
| 2024-10-15 | 0.49 | $0.55 | 83000 |
| 2024-10-14 | 0.48 | $0.50 | 29500 |
| 2024-10-11 | 0.47 | $0.50 | 110300 |
| 2024-10-10 | 0.46 | $0.48 | 42943 |
| 2024-10-09 | 0.46 | $0.44 | 4100 |
| 2024-10-08 | 0.46 | $0.44 | 17600 |
| 2024-10-07 | 0.47 | $0.45 | 29929 |
| 2024-10-04 | 0.47 | $0.49 | 18617 |
| 2024-10-03 | 0.47 | $0.47 | 30430 |
| 2024-10-02 | 0.46 | $0.48 | 23511 |
| 2024-10-01 | 0.46 | $0.46 | 33033 |
| 2024-09-30 | 0.46 | $0.47 | 36700 |
| 2024-09-27 | 0.46 | $0.44 | 23116 |
| 2024-09-26 | 0.46 | $0.43 | 59200 |
| 2024-09-25 | 0.47 | $0.47 | 69400 |
| 2024-09-24 | 0.47 | $0.48 | 67900 |
| 2024-09-23 | 0.46 | $0.47 | 56615 |
| 2024-09-20 | 0.46 | $0.47 | 88800 |
| 2024-09-19 | 0.46 | $0.48 | 10002 |
| 2024-09-18 | 0.45 | $0.47 | 18014 |
| 2024-09-17 | 0.45 | $0.48 | 15112 |
| 2024-09-16 | 0.44 | $0.49 | 45700 |
| 2024-09-13 | 0.43 | $0.47 | 20100 |
| 2024-09-12 | 0.43 | $0.48 | 108500 |
| 2024-09-11 | 0.42 | $0.43 | 20002 |
| 2024-09-10 | 0.42 | $0.44 | 41141 |
| 2024-09-09 | 0.42 | $0.45 | 84800 |
| 2024-09-06 | 0.41 | $0.42 | 36806 |
| 2024-09-05 | 0.41 | $0.41 | 69100 |
| 2024-09-04 | 0.42 | $0.44 | 68400 |
| 2024-09-03 | 0.42 | $0.41 | 99607 |
| 2024-08-30 | 0.42 | $0.44 | 11116 |
| 2024-08-29 | 0.42 | $0.41 | 56103 |
| 2024-08-28 | 0.42 | $0.43 | 27323 |
| 2024-08-27 | 0.43 | $0.43 | 113625 |
| 2024-08-26 | 0.43 | $0.42 | 242900 |
| 2024-08-23 | 0.43 | $0.42 | 79000 |
| 2024-08-22 | 0.44 | $0.42 | 54845 |
| 2024-08-21 | 0.45 | $0.45 | 77400 |
| 2024-08-20 | 0.45 | $0.47 | 10600 |
| 2024-08-19 | 0.45 | $0.48 | 23500 |
| 2024-08-16 | 0.44 | $0.48 | 33430 |
| 2024-08-15 | 0.44 | $0.43 | 46100 |
| 2024-08-14 | 0.44 | $0.50 | 27200 |
| 2024-08-13 | 0.44 | $0.50 | 49000 |
| 2024-08-12 | 0.43 | $0.43 | 51241 |
| 2024-08-09 | 0.43 | $0.40 | 68924 |
| 2024-08-08 | 0.45 | $0.40 | 103900 |
| 2024-08-07 | 0.46 | $0.43 | 31134 |
| 2024-08-06 | 0.47 | $0.43 | 64847 |
| 2024-08-05 | 0.48 | $0.50 | 10625 |
| 2024-08-02 | 0.48 | $0.47 | 74944 |
| 2024-08-01 | 0.49 | $0.49 | 81210 |
| 2024-07-31 | 0.49 | $0.53 | 134100 |
| 2024-07-30 | 0.49 | $0.52 | 52602 |
| 2024-07-29 | 0.49 | $0.50 | 93100 |
| 2024-07-26 | 0.49 | $0.50 | 33105 |
| 2024-07-25 | 0.49 | $0.51 | 21037 |
| 2024-07-24 | 0.50 | $0.51 | 21800 |
| 2024-07-23 | 0.50 | $0.47 | 42500 |
| 2024-07-22 | 0.51 | $0.49 | 29056 |
| 2024-07-19 | 0.51 | $0.52 | 16597 |
| 2024-07-18 | 0.52 | $0.50 | 32644 |
| 2024-07-17 | 0.53 | $0.53 | 17083 |
| 2024-07-16 | 0.53 | $0.53 | 101494 |
| 2024-07-15 | 0.53 | $0.56 | 82552 |
| 2024-07-12 | 0.53 | $0.58 | 58095 |
| 2024-07-11 | 0.52 | $0.58 | 35241 |
| 2024-07-10 | 0.52 | $0.56 | 29104 |
| 2024-07-09 | 0.51 | $0.57 | 29348 |
| 2024-07-08 | 0.51 | $0.56 | 58904 |
| 2024-07-05 | 0.50 | $0.55 | 44909 |
| 2024-07-03 | 0.50 | $0.50 | 35705 |
| 2024-07-02 | 0.51 | $0.49 | 22935 |
| 2024-07-01 | 0.52 | $0.50 | 73299 |
| 2024-06-28 | 0.53 | $0.52 | 135071 |
| 2024-06-27 | 0.54 | $0.49 | 106544 |
| 2024-06-26 | 0.56 | $0.51 | 16553 |
| 2024-06-25 | 0.58 | $0.56 | 97273 |
| 2024-06-24 | 0.59 | $0.55 | 33900 |
| 2024-06-21 | 0.60 | $0.57 | 268010 |
| 2024-06-20 | 0.61 | $0.56 | 187920 |
| 2024-06-18 | 0.63 | $0.60 | 116081 |
| 2024-06-17 | 0.64 | $0.58 | 141151 |
| 2024-06-14 | 0.66 | $0.64 | 28030 |
| 2024-06-13 | 0.67 | $0.63 | 102476 |
| 2024-06-12 | 0.68 | $0.67 | 47672 |
| 2024-06-11 | 0.68 | $0.68 | 94823 |
| 2024-06-10 | 0.68 | $0.67 | 120721 |
| 2024-06-07 | 0.69 | $0.69 | 100864 |
| 2024-06-06 | 0.69 | $0.72 | 85490 |
| 2024-06-05 | 0.69 | $0.68 | 48876 |
| 2024-06-04 | 0.70 | $0.66 | 76952 |
| 2024-06-03 | 0.71 | $0.68 | 139907 |
| 2024-05-31 | 0.72 | $0.70 | 12175 |
| 2024-05-30 | 0.72 | $0.71 | 29347 |
| 2024-05-29 | 0.72 | $0.70 | 103696 |
| 2024-05-28 | 0.73 | $0.69 | 263957 |
| 2024-05-24 | 0.74 | $0.74 | 52828 |
| 2024-05-23 | 0.74 | $0.73 | 130002 |
| 2024-05-22 | 0.75 | $0.75 | 101271 |
| 2024-05-21 | 0.75 | $0.78 | 134318 |
| 2024-05-20 | 0.74 | $0.82 | 234832 |
| 2024-05-17 | 0.73 | $0.80 | 217272 |
| 2024-05-16 | 0.71 | $0.72 | 92463 |
| 2024-05-15 | 0.72 | $0.70 | 39261 |
| 2024-05-14 | 0.72 | $0.69 | 93482 |
| 2024-05-13 | 0.73 | $0.70 | 81976 |
| 2024-05-10 | 0.74 | $0.73 | 117035 |
| 2024-05-09 | 0.75 | $0.70 | 108038 |
| 2024-05-08 | 0.76 | $0.70 | 124835 |
| 2024-05-07 | 0.78 | $0.70 | 178408 |
| 2024-05-06 | 0.79 | $0.76 | 82015 |
| 2024-05-03 | 0.80 | $0.75 | 87640 |
| 2024-05-02 | 0.81 | $0.75 | 354333 |
| 2024-05-01 | 0.82 | $0.76 | 124288 |
| 2024-04-30 | 0.83 | $0.76 | 162192 |
| 2024-04-29 | 0.85 | $0.80 | 300197 |
| 2024-04-26 | 0.86 | $0.88 | 95994 |
| 2024-04-25 | 0.85 | $0.83 | 74521 |
| 2024-04-24 | 0.85 | $0.84 | 102260 |
| 2024-04-23 | 0.85 | $0.84 | 221973 |
| 2024-04-22 | 0.84 | $0.85 | 364264 |
| 2024-04-19 | 0.84 | $0.81 | 241467 |
| 2024-04-18 | 0.84 | $0.78 | 269490 |
| 2024-04-17 | 0.85 | $0.84 | 493557 |
| 2024-04-16 | 0.85 | $0.92 | 1.0M |
| 2024-04-15 | 0.83 | $0.98 | 1.1M |
| 2024-04-12 | 0.79 | $0.87 | 63839 |
| 2024-04-11 | 0.78 | $0.84 | 98915 |
| 2024-04-10 | 0.76 | $0.82 | 444631 |
| 2024-04-09 | 0.75 | $0.80 | 492763 |
| 2024-04-08 | 0.74 | $0.74 | 271158 |
| 2024-04-05 | 0.74 | $0.74 | 127474 |
| 2024-04-04 | 0.74 | $0.72 | 67916 |
| 2024-04-03 | 0.74 | $0.70 | 419513 |
| 2024-04-02 | 0.75 | $0.69 | 134060 |
| 2024-04-01 | 0.76 | $0.73 | 49669 |
| 2024-03-28 | 0.77 | $0.73 | 51400 |
| 2024-03-27 | 0.77 | $0.72 | 29350 |
| 2024-03-26 | 0.79 | $0.67 | 67584 |
| 2024-03-25 | 0.81 | $0.69 | 15456 |
| 2024-03-22 | 0.83 | $0.72 | 38312 |
| 2024-03-21 | 0.85 | $0.77 | 23767 |
| 2024-03-20 | 0.86 | $0.94 | 173205 |
| 2024-03-19 | 0.83 | $0.86 | 120450 |
| 2024-03-18 | 0.82 | $0.80 | 2525 |
| 2024-03-15 | 0.82 | $0.79 | 13540 |
| 2024-03-14 | 0.82 | $0.83 | 213172 |
| 2024-03-13 | 0.81 | $0.84 | 53569 |
| 2024-03-12 | 0.80 | $0.83 | 2300 |
| 2024-03-11 | 0.79 | $0.85 | 44865 |
| 2024-03-08 | 0.77 | $0.86 | 50219 |
| 2024-03-07 | 0.75 | $0.87 | 38977 |
| 2024-03-06 | 0.72 | $0.86 | 140870 |
| 2024-03-05 | 0.69 | $0.75 | 68140 |
| 2024-03-04 | 0.67 | $0.72 | 35950 |
| 2024-03-01 | 0.66 | $0.77 | 100358 |
| 2024-02-29 | 0.64 | $0.63 | 43237 |
| 2024-02-28 | 0.64 | $0.60 | 13400 |
| 2024-02-27 | 0.65 | $0.61 | 15600 |
| 2024-02-26 | 0.66 | $0.64 | 8030 |
| 2024-02-23 | 0.66 | $0.65 | 58293 |
| 2024-02-22 | 0.67 | $0.66 | 40783 |
| 2024-02-21 | 0.67 | $0.65 | 12044 |
| 2024-02-20 | 0.67 | $0.67 | 79434 |
| 2024-02-16 | 0.67 | $0.63 | 12767 |
| 2024-02-15 | 0.68 | $0.66 | 40114 |
| 2024-02-14 | 0.68 | $0.62 | 56980 |
| 2024-02-13 | 0.69 | $0.62 | 30057 |
| 2024-02-12 | 0.71 | $0.67 | 10001 |
| 2024-02-09 | 0.71 | $0.70 | 18011 |
| 2024-02-08 | 0.71 | $0.67 | 70800 |
| 2024-02-07 | 0.72 | $0.72 | 31125 |
| 2024-02-06 | 0.71 | $0.69 | 44184 |
| 2024-02-05 | 0.71 | $0.67 | 42533 |
| 2024-02-02 | 0.72 | $0.72 | 4065 |
| 2024-02-01 | 0.71 | $0.74 | 20286 |
| 2024-01-31 | 0.71 | $0.74 | 73980 |
| 2024-01-30 | 0.69 | $0.68 | 20378 |
| 2024-01-29 | 0.69 | $0.62 | 21764 |
| 2024-01-26 | 0.71 | $0.64 | 38453 |
| 2024-01-25 | 0.71 | $0.65 | 3960 |
| 2024-01-24 | 0.72 | $0.66 | 41338 |
| 2024-01-23 | 0.73 | $0.70 | 23267 |
| 2024-01-22 | 0.73 | $0.72 | 77777 |
| 2024-01-19 | 0.72 | $0.76 | 49875 |
| 2024-01-18 | 0.71 | $0.69 | 39080 |
| 2024-01-17 | 0.71 | $0.73 | 32756 |
| 2024-01-16 | 0.70 | $0.66 | 33404 |
| 2024-01-12 | 0.70 | $0.73 | 59447 |
| 2024-01-11 | 0.68 | $0.71 | 75699 |
| 2024-01-10 | 0.67 | $0.67 | 62646 |
| 2024-01-09 | 0.67 | $0.65 | 34418 |
| 2024-01-08 | 0.66 | $0.59 | 43721 |
| 2024-01-05 | 0.67 | $0.63 | 9231 |
| 2024-01-04 | 0.67 | $0.60 | 42545 |
| 2024-01-03 | 0.68 | $0.63 | 28820 |
| 2024-01-02 | 0.68 | $0.66 | 34591 |
| 2023-12-29 | 0.68 | $0.70 | 40377 |
| 2023-12-28 | 0.66 | $0.71 | 143081 |
| 2023-12-27 | 0.64 | $0.67 | 102554 |
| 2023-12-26 | 0.63 | $0.71 | 47230 |
| 2023-12-22 | 0.60 | $0.69 | 157792 |
| 2023-12-21 | 0.58 | $0.66 | 69759 |
| 2023-12-20 | 0.55 | $0.68 | 290302 |
| 2023-12-19 | 0.52 | $0.54 | 289321 |
| 2023-12-18 | 0.51 | $0.49 | 29800 |
| 2023-12-15 | 0.51 | $0.51 | 13000 |
| 2023-12-14 | 0.51 | $0.48 | 12420 |
| 2023-12-13 | 0.51 | $0.46 | 10502 |
| 2023-12-12 | 0.52 | $0.44 | 12050 |
| 2023-12-11 | 0.53 | $0.49 | 2650 |
| 2023-12-08 | 0.53 | $0.54 | 21052 |
| 2023-12-07 | 0.52 | $0.54 | 24880 |
| 2023-12-06 | 0.51 | $0.53 | 3420 |
| 2023-12-05 | 0.50 | $0.51 | 16598 |
| 2023-12-04 | 0.49 | $0.52 | 14210 |
| 2023-12-01 | 0.48 | $0.49 | 4520 |
| 2023-11-30 | 0.47 | $0.43 | 300000 |
| 2023-11-29 | 0.48 | $0.46 | 106052 |
| 2023-11-28 | 0.48 | $0.48 | 11342 |
| 2023-11-27 | 0.47 | $0.44 | 3900 |
| 2023-11-24 | 0.47 | $0.47 | 15500 |
| 2023-11-22 | 0.46 | $0.50 | 5595 |
| 2023-11-21 | 0.45 | $0.51 | 12920 |
| 2023-11-20 | 0.43 | $0.49 | 22200 |
| 2023-11-17 | 0.41 | $0.48 | 42575 |
| 2023-11-16 | 0.40 | $0.41 | 16300 |
| 2023-11-15 | 0.39 | $0.41 | 1500 |
| 2023-11-14 | 0.38 | $0.38 | 5291 |
| 2023-11-13 | 0.38 | $0.38 | 3000 |
| 2023-11-10 | 0.37 | $0.39 | — |
| 2023-11-09 | 0.37 | $0.39 | 12000 |
| 2023-11-08 | 0.36 | $0.40 | 32629 |
| 2023-11-07 | 0.35 | $0.42 | 2174 |
| 2023-11-06 | 0.33 | $0.42 | 8500 |
| 2023-11-03 | 0.31 | $0.39 | 24398 |
| 2023-11-02 | 0.29 | $0.38 | 13822 |
| 2023-11-01 | 0.28 | $0.32 | 75125 |
| 2023-10-31 | 0.27 | $0.29 | 39025 |
| 2023-10-30 | 0.26 | $0.27 | 2345 |
| 2023-10-27 | 0.26 | $0.27 | 4408 |
| 2023-10-26 | 0.26 | $0.26 | 1000 |
| 2023-10-25 | 0.27 | $0.28 | 100 |
| 2023-10-24 | 0.27 | $0.28 | 16469 |
| 2023-10-23 | 0.27 | $0.26 | 10010 |
| 2023-10-20 | 0.27 | $0.28 | 7765 |
| 2023-10-19 | 0.27 | $0.28 | 30000 |
| 2023-10-18 | 0.27 | $0.27 | 6700 |
| 2023-10-17 | 0.27 | $0.26 | 36000 |
| 2023-10-16 | 0.27 | $0.32 | 9400 |
| 2023-10-13 | 0.26 | $0.27 | 1500 |
| 2023-10-12 | 0.27 | $0.26 | 2400 |
| 2023-10-11 | 0.27 | $0.25 | 964 |
| 2023-10-10 | 0.28 | $0.26 | 350 |
| 2023-10-09 | 0.28 | $0.24 | 5000 |
| 2023-10-06 | 0.30 | $0.24 | 2020 |
| 2023-10-05 | 0.31 | $0.25 | 89519 |
| 2023-10-04 | 0.32 | $0.26 | 1500 |
| 2023-10-03 | 0.34 | $0.26 | 73400 |
| 2023-10-02 | 0.35 | $0.30 | 500 |
| 2023-09-29 | 0.36 | $0.32 | 11500 |
| 2023-09-28 | 0.37 | $0.31 | 4224 |
| 2023-09-27 | 0.38 | $0.34 | 12888 |
| 2023-09-26 | 0.38 | $0.37 | 3100 |
| 2023-09-25 | 0.38 | $0.43 | 300 |
| 2023-09-22 | 0.37 | $0.41 | 7375 |
| 2023-09-21 | 0.36 | $0.42 | 1800 |
| 2023-09-20 | 0.34 | $0.38 | 103200 |
| 2023-09-19 | 0.33 | $0.36 | 500 |
| 2023-09-18 | 0.33 | $0.35 | 3225 |
| 2023-09-15 | 0.32 | $0.36 | 30273 |
| 2023-09-14 | 0.31 | $0.38 | 36450 |
| 2023-09-13 | 0.29 | $0.35 | 35376 |
| 2023-09-12 | 0.28 | $0.29 | 14300 |
| 2023-09-11 | 0.28 | $0.26 | 5971 |
| 2023-09-08 | 0.29 | $0.31 | 7150 |
| 2023-09-07 | 0.29 | $0.30 | 3080 |
| 2023-09-06 | 0.28 | $0.30 | 3500 |
| 2023-09-05 | 0.28 | $0.28 | 209916 |
| 2023-09-01 | 0.29 | $0.26 | 155410 |
| 2023-08-31 | 0.29 | $0.28 | 4500 |
| 2023-08-30 | 0.30 | $0.28 | 400 |
| 2023-08-29 | 0.30 | $0.28 | 97766 |
| 2023-08-28 | 0.31 | $0.31 | 299 |
| 2023-08-25 | 0.31 | $0.31 | 163211 |
| 2023-08-24 | 0.31 | $0.30 | 9318 |
| 2023-08-23 | 0.31 | $0.32 | 78266 |
| 2023-08-22 | 0.31 | $0.30 | 1212 |
| 2023-08-21 | 0.31 | $0.31 | 1159 |
| 2023-08-18 | 0.31 | $0.32 | — |
| 2023-08-17 | 0.31 | $0.32 | — |
| 2023-08-16 | 0.31 | $0.32 | 500 |
| 2023-08-15 | 0.31 | $0.32 | 2500 |
| 2023-08-14 | 0.31 | $0.32 | 3520 |
| 2023-08-11 | 0.30 | $0.30 | 500 |
| 2023-08-10 | 0.30 | $0.30 | 4120 |
| 2023-08-09 | 0.31 | $0.31 | 200 |
| 2023-08-08 | 0.31 | $0.30 | — |
| 2023-08-07 | 0.31 | $0.30 | 9765 |
| 2023-08-04 | 0.31 | $0.29 | 1230 |
| 2023-08-03 | 0.32 | $0.30 | 24500 |
| 2023-08-02 | 0.32 | $0.29 | 60467 |
| 2023-08-01 | 0.33 | $0.32 | 25500 |
| 2023-07-31 | 0.34 | $0.36 | 27900 |
| 2023-07-28 | 0.33 | $0.34 | 63200 |
| 2023-07-27 | 0.33 | $0.32 | — |
| 2023-07-26 | 0.33 | $0.32 | 1301 |
| 2023-07-25 | 0.33 | $0.31 | 1995 |
| 2023-07-24 | 0.34 | $0.33 | 100 |
| 2023-07-21 | 0.34 | $0.31 | 37563 |
| 2023-07-20 | 0.35 | $0.35 | 14093 |
| 2023-07-19 | 0.34 | $0.35 | 22000 |
| 2023-07-18 | 0.34 | $0.35 | 17434 |
| 2023-07-17 | 0.34 | $0.34 | 26260 |
| 2023-07-14 | 0.34 | $0.36 | 2500 |
| 2023-07-13 | 0.33 | $0.35 | 40167 |
| 2023-07-12 | 0.33 | $0.32 | — |
| 2023-07-11 | 0.33 | $0.32 | 10756 |
| 2023-07-10 | 0.34 | $0.35 | 1200 |
| 2023-07-07 | 0.33 | $0.34 | 1000 |
| 2023-07-06 | 0.33 | $0.37 | — |
| 2023-07-05 | 0.32 | $0.37 | 58503 |
| 2023-07-03 | 0.31 | $0.34 | 15976 |
| 2023-06-30 | 0.31 | $0.32 | 4500 |
| 2023-06-29 | 0.31 | $0.33 | 7174 |
| 2023-06-28 | 0.31 | $0.32 | 575 |
| 2023-06-27 | 0.31 | $0.33 | — |
| 2023-06-26 | 0.31 | $0.33 | 14200 |
| 2023-06-23 | 0.30 | $0.30 | 2000 |
| 2023-06-22 | 0.31 | $0.31 | 7392 |
| 2023-06-21 | 0.31 | $0.31 | 10500 |
| 2023-06-20 | 0.31 | $0.31 | 18795 |
| 2023-06-16 | 0.31 | $0.32 | 3100 |
| 2023-06-15 | 0.31 | $0.33 | 7400 |
| 2023-06-14 | 0.31 | $0.34 | 38430 |
| 2023-06-13 | 0.31 | $0.31 | 22926 |
| 2023-06-12 | 0.31 | $0.31 | 19157 |
| 2023-06-09 | 0.32 | $0.31 | 27860 |
| 2023-06-08 | 0.32 | $0.33 | 1000 |
| 2023-06-07 | 0.33 | $0.33 | 5995 |
| 2023-06-06 | 0.33 | $0.32 | 3008 |
| 2023-06-05 | 0.33 | $0.36 | 5998 |
| 2023-06-02 | 0.33 | $0.32 | 4500 |
| 2023-06-01 | 0.34 | $0.30 | — |
| 2023-05-31 | 0.35 | $0.30 | 31268 |
| 2023-05-30 | 0.36 | $0.36 | 10005 |
| 2023-05-26 | 0.36 | $0.36 | — |
| 2023-05-25 | 0.37 | $0.36 | 37043 |
| 2023-05-24 | 0.37 | $0.36 | 8975 |
| 2023-05-23 | 0.38 | $0.37 | 3011 |
| 2023-05-22 | 0.38 | $0.39 | — |
| 2023-05-19 | 0.38 | $0.39 | 6250 |
| 2023-05-18 | 0.38 | $0.40 | 51000 |
| 2023-05-17 | 0.38 | $0.37 | 30500 |
| 2023-05-16 | 0.39 | $0.37 | 6500 |
| 2023-05-15 | 0.39 | $0.38 | 21628 |
| 2023-05-12 | 0.40 | $0.35 | 22709 |
| 2023-05-11 | 0.41 | $0.37 | 17348 |
| 2023-05-10 | 0.42 | $0.39 | 500 |
| 2023-05-09 | 0.43 | $0.40 | 24500 |
| 2023-05-08 | 0.43 | $0.43 | 28500 |
| 2023-05-05 | 0.43 | $0.42 | 8750 |
| 2023-05-04 | 0.44 | $0.40 | 39683 |
| 2023-05-03 | 0.44 | $0.40 | 38900 |
| 2023-05-02 | 0.45 | $0.45 | 34426 |
| 2023-05-01 | 0.45 | $0.40 | 10047 |
| 2023-04-28 | 0.46 | $0.41 | 24357 |
| 2023-04-27 | 0.47 | $0.44 | 8220 |
| 2023-04-26 | 0.48 | $0.43 | 25000 |
| 2023-04-25 | 0.48 | $0.45 | 44127 |
| 2023-04-24 | 0.49 | $0.46 | 61118 |
| 2023-04-21 | 0.49 | $0.49 | 40505 |
| 2023-04-20 | 0.49 | $0.49 | 175960 |
| 2023-04-19 | 0.48 | $0.50 | 288525 |
| 2023-04-18 | 0.48 | $0.44 | 16100 |
| 2023-04-17 | 0.48 | $0.46 | 20400 |
| 2023-04-14 | 0.48 | $0.47 | 20119 |
| 2023-04-13 | 0.48 | $0.49 | 63423 |
| 2023-04-12 | 0.47 | $0.48 | 16800 |
| 2023-04-11 | 0.46 | $0.49 | 27500 |
| 2023-04-10 | 0.45 | $0.47 | 13109 |
| 2023-04-06 | 0.45 | $0.46 | 1300 |
| 2023-04-05 | 0.44 | $0.48 | 8050 |
| 2023-04-04 | 0.43 | $0.43 | 3180 |
| 2023-04-03 | 0.42 | $0.40 | 15500 |
| 2023-03-31 | 0.42 | $0.42 | 15000 |
| 2023-03-30 | 0.42 | $0.45 | 12100 |
| 2023-03-29 | 0.41 | $0.44 | 16000 |
| 2023-03-28 | 0.40 | $0.44 | 11000 |
| 2023-03-27 | 0.39 | $0.43 | 25100 |
| 2023-03-24 | 0.38 | $0.44 | 8875 |
| 2023-03-23 | 0.37 | $0.45 | 26283 |
| 2023-03-22 | 0.35 | $0.42 | 29500 |
| 2023-03-21 | 0.34 | $0.38 | 100 |
| 2023-03-20 | 0.33 | $0.38 | 15210 |
| 2023-03-17 | 0.32 | $0.36 | 30510 |
| 2023-03-16 | 0.31 | $0.33 | 14290 |
| 2023-03-15 | 0.31 | $0.33 | 15300 |
| 2023-03-14 | 0.30 | $0.32 | 11488 |
| 2023-03-13 | 0.30 | $0.32 | 21973 |
| 2023-03-10 | 0.30 | $0.30 | 53700 |
| 2023-03-09 | 0.30 | $0.31 | 5036 |
| 2023-03-08 | 0.30 | $0.31 | 5000 |
| 2023-03-07 | 0.30 | $0.32 | 2000 |
| 2023-03-06 | 0.30 | $0.34 | 31200 |
| 2023-03-03 | 0.30 | $0.31 | 10000 |
| 2023-03-02 | 0.30 | $0.31 | 7650 |
| 2023-03-01 | 0.30 | $0.33 | 80900 |
| 2023-02-28 | 0.30 | $0.28 | 41900 |
| 2023-02-27 | 0.31 | $0.30 | 18700 |
| 2023-02-24 | 0.31 | $0.30 | 11900 |
| 2023-02-23 | 0.32 | $0.30 | 42400 |
| 2023-02-22 | 0.32 | $0.31 | 2830 |
| 2023-02-21 | 0.33 | $0.29 | 6626 |
| 2023-02-17 | 0.34 | $0.28 | 26000 |
| 2023-02-16 | 0.36 | $0.28 | 59000 |
| 2023-02-15 | 0.38 | $0.30 | 40535 |
| 2023-02-14 | 0.39 | $0.32 | 27500 |
| 2023-02-13 | 0.41 | $0.33 | 10000 |
| 2023-02-10 | 0.42 | $0.33 | 34183 |
| 2023-02-09 | 0.44 | $0.36 | 1600 |
| 2023-02-08 | 0.46 | $0.37 | 10700 |
| 2023-02-07 | 0.47 | $0.38 | 12100 |
| 2023-02-06 | 0.49 | $0.42 | 17112 |
| 2023-02-03 | 0.50 | $0.41 | 79265 |
| 2023-02-02 | 0.51 | $0.46 | 18250 |
| 2023-02-01 | 0.51 | $0.45 | 17000 |
| 2023-01-31 | 0.52 | $0.47 | 67 |
| 2023-01-30 | 0.52 | $0.47 | 231900 |
| 2023-01-27 | 0.52 | $0.45 | 271545 |
| 2023-01-26 | 0.53 | $0.53 | 6100 |
| 2023-01-25 | 0.52 | $0.55 | 10500 |
| 2023-01-24 | 0.51 | $0.57 | 40550 |
| 2023-01-23 | 0.48 | $0.56 | 102122 |
| 2023-01-20 | 0.46 | $0.46 | 64500 |
| 2023-01-19 | 0.45 | $0.44 | 81497 |
| 2023-01-18 | 0.44 | $0.48 | 332900 |
| 2023-01-17 | 0.43 | $0.49 | 191440 |
| 2023-01-13 | 0.41 | $0.47 | 60065 |
| 2023-01-12 | 0.39 | $0.44 | 35500 |
| 2023-01-11 | 0.37 | $0.45 | 42063 |
| 2023-01-10 | 0.35 | $0.42 | 21882 |
| 2023-01-09 | 0.32 | $0.41 | 28355 |
| 2023-01-06 | 0.30 | $0.39 | 34505 |
| 2023-01-05 | 0.28 | $0.42 | 85099 |
| 2023-01-04 | 0.25 | $0.33 | 238222 |
| 2023-01-03 | 0.23 | $0.24 | 3431 |
| 2022-12-30 | 0.23 | $0.23 | 42535 |
| 2022-12-29 | 0.23 | $0.23 | 25000 |
| 2022-12-28 | 0.23 | $0.21 | 111398 |
| 2022-12-27 | 0.24 | $0.23 | 27910 |
| 2022-12-23 | 0.24 | $0.24 | 11522 |
| 2022-12-22 | 0.24 | $0.23 | 34335 |
| 2022-12-21 | 0.24 | $0.23 | 44610 |
| 2022-12-20 | 0.25 | $0.25 | 15500 |
| 2022-12-19 | 0.25 | $0.25 | 10000 |
| 2022-12-16 | 0.25 | $0.25 | 800 |
| 2022-12-15 | 0.24 | $0.25 | 6000 |
| 2022-12-14 | 0.24 | $0.25 | 87460 |
| 2022-12-13 | 0.24 | $0.23 | 43140 |
| 2022-12-12 | 0.25 | $0.22 | 33830 |
| 2022-12-09 | 0.25 | $0.24 | 12911 |
| 2022-12-08 | 0.25 | $0.25 | 11000 |
| 2022-12-07 | 0.25 | $0.24 | 14190 |
| 2022-12-06 | 0.26 | $0.24 | 15924 |
| 2022-12-05 | 0.26 | $0.24 | 43180 |
| 2022-12-02 | 0.26 | $0.27 | 6281 |
| 2022-12-01 | 0.26 | $0.26 | 16500 |
| 2022-11-30 | 0.26 | $0.25 | 57101 |
| 2022-11-29 | 0.26 | $0.25 | 60510 |
| 2022-11-28 | 0.26 | $0.28 | 37600 |
| 2022-11-25 | 0.26 | $0.25 | 12500 |
| 2022-11-23 | 0.26 | $0.25 | 19225 |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 10400 |
| 2022-11-18 | 0.26 | $0.27 | — |
| 2022-11-17 | 0.25 | $0.27 | 4500 |
| 2022-11-16 | 0.25 | $0.27 | 23858 |
| 2022-11-15 | 0.24 | $0.32 | 50687 |
| 2022-11-14 | 0.23 | $0.25 | 1000 |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | 8279 |
| 2022-11-09 | 0.22 | $0.23 | 28510 |
| 2022-11-08 | 0.22 | $0.22 | 17190 |
| 2022-11-07 | 0.21 | $0.21 | 8721 |
| 2022-11-04 | 0.22 | $0.21 | 5490 |
| 2022-11-03 | 0.22 | $0.23 | 1000 |
| 2022-11-02 | 0.22 | $0.23 | 5000 |
| 2022-11-01 | 0.21 | $0.22 | 20257 |
| 2022-10-31 | 0.22 | $0.22 | 1000 |
| 2022-10-28 | 0.22 | $0.22 | 56871 |
| 2022-10-27 | 0.22 | $0.24 | 11250 |
| 2022-10-26 | 0.21 | $0.23 | 11210 |
| 2022-10-25 | 0.21 | $0.22 | 17640 |
| 2022-10-24 | 0.21 | $0.23 | 17500 |
| 2022-10-21 | 0.21 | $0.21 | 38300 |
| 2022-10-20 | 0.21 | $0.20 | 6100 |
| 2022-10-19 | 0.21 | $0.22 | 32600 |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | 17615 |
| 2022-10-14 | 0.22 | $0.21 | 21602 |
| 2022-10-13 | 0.22 | $0.20 | 6200 |
| 2022-10-12 | 0.22 | $0.21 | 700 |
| 2022-10-11 | 0.23 | $0.22 | 1030 |
| 2022-10-10 | 0.23 | $0.24 | 49 |
| 2022-10-07 | 0.23 | $0.24 | 4715 |
| 2022-10-06 | 0.23 | $0.25 | — |
| 2022-10-05 | 0.23 | $0.25 | 465 |
| 2022-10-04 | 0.22 | $0.25 | 14952 |
| 2022-10-03 | 0.22 | $0.23 | 19000 |
| 2022-09-30 | 0.22 | $0.22 | 56845 |
| 2022-09-29 | 0.22 | $0.21 | 78534 |
| 2022-09-28 | 0.22 | $0.21 | 10075 |
| 2022-09-27 | 0.23 | $0.21 | 14100 |
| 2022-09-26 | 0.23 | $0.22 | 31003 |
| 2022-09-23 | 0.24 | $0.23 | 4292 |
| 2022-09-22 | 0.24 | $0.26 | 1800 |
| 2022-09-21 | 0.24 | $0.24 | 900 |
| 2022-09-20 | 0.24 | $0.24 | 13600 |
| 2022-09-19 | 0.24 | $0.25 | 12890 |
| 2022-09-16 | 0.24 | $0.23 | 21346 |
| 2022-09-15 | 0.25 | $0.23 | 15100 |
| 2022-09-14 | 0.25 | $0.24 | 20000 |
| 2022-09-13 | 0.25 | $0.26 | 22685 |
| 2022-09-12 | 0.26 | $0.28 | 7000 |
| 2022-09-09 | 0.25 | $0.28 | 18440 |
| 2022-09-08 | 0.25 | $0.23 | 69472 |
| 2022-09-07 | 0.25 | $0.24 | 14082 |
| 2022-09-06 | 0.26 | $0.25 | 19990 |
| 2022-09-02 | 0.26 | $0.24 | 23990 |
| 2022-09-01 | 0.27 | $0.24 | 4000 |
| 2022-08-31 | 0.27 | $0.25 | 6520 |
| 2022-08-30 | 0.28 | $0.27 | 13475 |
| 2022-08-29 | 0.28 | $0.28 | 14000 |
| 2022-08-26 | 0.28 | $0.28 | 7520 |
| 2022-08-25 | 0.28 | $0.28 | 375 |
| 2022-08-24 | 0.28 | $0.27 | 20000 |
| 2022-08-23 | 0.29 | $0.28 | 989 |
| 2022-08-22 | 0.29 | $0.25 | 12100 |
| 2022-08-19 | 0.30 | $0.26 | 46064 |
| 2022-08-18 | 0.31 | $0.30 | 25400 |
| 2022-08-17 | 0.31 | $0.30 | 4199 |
| 2022-08-16 | 0.31 | $0.30 | 4300 |
| 2022-08-15 | 0.31 | $0.30 | 14101 |
| 2022-08-12 | 0.31 | $0.30 | 75600 |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | 31850 |
| 2022-08-09 | 0.31 | $0.31 | 59080 |
| 2022-08-08 | 0.31 | $0.34 | 39364 |
| 2022-08-05 | 0.30 | $0.30 | 43987 |
| 2022-08-04 | 0.30 | $0.33 | 8049 |
| 2022-08-03 | 0.29 | $0.33 | 44720 |
| 2022-08-02 | 0.28 | $0.34 | 32898 |
| 2022-08-01 | 0.27 | $0.32 | 20470 |
| 2022-07-29 | 0.26 | $0.30 | 45368 |
| 2022-07-28 | 0.26 | $0.30 | 36289 |
| 2022-07-27 | 0.25 | $0.26 | 2700 |
| 2022-07-26 | 0.25 | $0.26 | 12540 |
| 2022-07-25 | 0.25 | $0.27 | 10080 |
| 2022-07-22 | 0.25 | $0.25 | 38495 |
| 2022-07-21 | 0.25 | $0.26 | 36008 |
| 2022-07-20 | 0.25 | $0.27 | 18900 |
| 2022-07-19 | 0.25 | $0.28 | 16225 |
| 2022-07-18 | 0.25 | $0.27 | 20600 |
| 2022-07-15 | 0.25 | $0.26 | 33000 |
| 2022-07-14 | 0.25 | $0.25 | 29390 |
| 2022-07-13 | 0.25 | $0.24 | 243 |
| 2022-07-12 | 0.25 | $0.24 | 17204 |
| 2022-07-11 | 0.26 | $0.25 | 27000 |
| 2022-07-08 | 0.26 | $0.25 | 10847 |
| 2022-07-07 | 0.27 | $0.26 | 40417 |
| 2022-07-06 | 0.27 | $0.26 | 34482 |
| 2022-07-05 | 0.28 | $0.26 | 118861 |
| 2022-07-01 | 0.28 | $0.28 | 1350 |
| 2022-06-30 | 0.29 | $0.28 | 10600 |
| 2022-06-29 | 0.29 | $0.29 | 54142 |
| 2022-06-28 | 0.29 | $0.29 | 21500 |
| 2022-06-27 | 0.30 | $0.30 | 34500 |
| 2022-06-24 | 0.30 | $0.29 | 75015 |
| 2022-06-23 | 0.30 | $0.28 | 104773 |
| 2022-06-22 | 0.31 | $0.31 | 155064 |
| 2022-06-21 | 0.31 | $0.32 | 14000 |
| 2022-06-17 | 0.32 | $0.33 | 33900 |
| 2022-06-16 | 0.31 | $0.33 | 52500 |
| 2022-06-15 | 0.31 | $0.32 | 32100 |
| 2022-06-14 | 0.31 | $0.31 | 24747 |
| 2022-06-13 | 0.32 | $0.36 | 7550 |
| 2022-06-10 | 0.31 | $0.37 | 192436 |
| 2022-06-09 | 0.30 | $0.32 | 10500 |
| 2022-06-08 | 0.30 | $0.33 | 1550 |
| 2022-06-07 | 0.30 | $0.32 | 14315 |
| 2022-06-06 | 0.30 | $0.31 | 52649 |
| 2022-06-03 | 0.30 | $0.34 | 9100 |
| 2022-06-02 | 0.30 | $0.33 | 18430 |
| 2022-06-01 | 0.30 | $0.33 | 22684 |
| 2022-05-31 | 0.30 | $0.32 | 4000 |
| 2022-05-27 | 0.30 | $0.32 | 10035 |
| 2022-05-26 | 0.30 | $0.32 | 14431 |
| 2022-05-25 | 0.30 | $0.31 | 31794 |
| 2022-05-24 | 0.30 | $0.31 | 108886 |
| 2022-05-23 | 0.31 | $0.31 | 36108 |
| 2022-05-20 | 0.31 | $0.31 | 3600 |
| 2022-05-19 | 0.32 | $0.31 | 91224 |
| 2022-05-18 | 0.33 | $0.32 | 23007 |
| 2022-05-17 | 0.33 | $0.32 | 136400 |
| 2022-05-16 | 0.34 | $0.32 | 54563 |
| 2022-05-13 | 0.35 | $0.34 | 17374 |
| 2022-05-12 | 0.36 | $0.34 | 70871 |
| 2022-05-11 | 0.37 | $0.35 | 70448 |
| 2022-05-10 | 0.38 | $0.34 | 131015 |
| 2022-05-09 | 0.39 | $0.39 | 19953 |
| 2022-05-06 | 0.40 | $0.39 | 23190 |
| 2022-05-05 | 0.41 | $0.39 | 135206 |
| 2022-05-04 | 0.41 | $0.38 | 39561 |
| 2022-05-03 | 0.42 | $0.40 | 22790 |
| 2022-05-02 | 0.43 | $0.42 | 13084 |
| 2022-04-29 | 0.44 | $0.42 | 30422 |
| 2022-04-28 | 0.45 | $0.43 | 29125 |
| 2022-04-27 | 0.45 | $0.44 | 109262 |
| 2022-04-26 | 0.46 | $0.41 | 65865 |
| 2022-04-25 | 0.47 | $0.45 | 2100 |
| 2022-04-22 | 0.48 | $0.44 | 1252 |
| 2022-04-21 | 0.49 | $0.49 | 82875 |
| 2022-04-20 | 0.49 | $0.50 | 11525 |
| 2022-04-19 | 0.49 | $0.49 | 23632 |
| 2022-04-18 | 0.49 | $0.50 | 915 |
| 2022-04-14 | 0.49 | $0.49 | 3525 |
| 2022-04-13 | 0.49 | $0.50 | 13680 |
| 2022-04-12 | 0.49 | $0.49 | 36651 |
| 2022-04-11 | 0.49 | $0.48 | 48913 |
| 2022-04-08 | 0.49 | $0.48 | 633 |
| 2022-04-07 | 0.50 | $0.50 | 4000 |
| 2022-04-06 | 0.50 | $0.50 | 2974 |
| 2022-04-05 | 0.50 | $0.50 | 500 |
| 2022-04-04 | 0.51 | $0.51 | 30707 |
| 2022-04-01 | 0.51 | $0.51 | 200 |
| 2022-03-31 | 0.51 | $0.50 | 17000 |
| 2022-03-30 | 0.51 | $0.50 | 41307 |
| 2022-03-29 | 0.52 | $0.52 | 8940 |
| 2022-03-28 | 0.52 | $0.52 | 8640 |
| 2022-03-25 | 0.52 | $0.52 | 11600 |
| 2022-03-24 | 0.52 | $0.53 | 3888 |
| 2022-03-23 | 0.52 | $0.53 | 13516 |
| 2022-03-22 | 0.52 | $0.50 | 9100 |
| 2022-03-21 | 0.52 | $0.51 | 32326 |
| 2022-03-18 | 0.53 | $0.52 | 500 |
| 2022-03-17 | 0.53 | $0.52 | 7088 |
| 2022-03-16 | 0.53 | $0.52 | 1023 |
| 2022-03-15 | 0.54 | $0.54 | 38600 |
| 2022-03-14 | 0.54 | $0.55 | 100 |
| 2022-03-11 | 0.54 | $0.55 | 5000 |
| 2022-03-10 | 0.54 | $0.54 | 25475 |
| 2022-03-09 | 0.54 | $0.55 | 12100 |
| 2022-03-08 | 0.54 | $0.63 | 67969 |
| 2022-03-07 | 0.53 | $0.56 | 3199 |
| 2022-03-04 | 0.53 | $0.55 | 9050 |
| 2022-03-03 | 0.52 | $0.54 | 6000 |
| 2022-03-02 | 0.53 | $0.53 | 19500 |
| 2022-03-01 | 0.53 | $0.56 | 100 |
| 2022-02-28 | 0.52 | $0.55 | 15500 |
| 2022-02-25 | 0.52 | $0.55 | 9002 |
| 2022-02-24 | 0.52 | $0.54 | 112610 |
| 2022-02-23 | 0.52 | $0.50 | 17685 |
| 2022-02-22 | 0.53 | $0.51 | 31619 |
| 2022-02-18 | 0.54 | $0.53 | 1790 |
| 2022-02-17 | 0.55 | $0.55 | 43232 |
| 2022-02-16 | 0.55 | $0.55 | 10745 |
| 2022-02-15 | 0.56 | $0.60 | 6900 |
| 2022-02-14 | 0.55 | $0.60 | 1300 |
| 2022-02-11 | 0.55 | $0.60 | 39800 |
| 2022-02-10 | 0.54 | $0.56 | 23060 |
| 2022-02-09 | 0.54 | $0.54 | 25320 |
| 2022-02-08 | 0.55 | $0.54 | 2600 |
| 2022-02-07 | 0.56 | $0.54 | 13280 |
| 2022-02-04 | 0.57 | $0.56 | 6925 |
| 2022-02-03 | 0.58 | $0.57 | 4225 |
| 2022-02-02 | 0.58 | $0.59 | 1530 |
| 2022-02-01 | 0.59 | $0.56 | 22500 |
| 2022-01-31 | 0.60 | $0.57 | 252 |
| 2022-01-28 | 0.61 | $0.57 | 38861 |
| 2022-01-27 | 0.62 | $0.56 | 55552 |
| 2022-01-26 | 0.64 | $0.59 | 9989 |
| 2022-01-25 | 0.65 | $0.62 | 2471 |
| 2022-01-24 | 0.66 | $0.61 | 20166 |
| 2022-01-21 | 0.68 | $0.64 | 18007 |
| 2022-01-20 | 0.69 | $0.69 | 38748 |
| 2022-01-19 | 0.69 | $0.69 | 61550 |
| 2022-01-18 | 0.69 | $0.64 | 37552 |
| 2022-01-14 | 0.70 | $0.69 | 12100 |
| 2022-01-13 | 0.70 | $0.69 | 6275 |
| 2022-01-12 | 0.71 | $0.73 | 50734 |
| 2022-01-11 | 0.71 | $0.69 | 17416 |
| 2022-01-10 | 0.71 | $0.70 | 9329 |
| 2022-01-07 | 0.71 | $0.73 | 34500 |
| 2022-01-06 | 0.71 | $0.72 | 14610 |
| 2022-01-05 | 0.71 | $0.73 | 37289 |
| 2022-01-04 | 0.71 | $0.73 | 501 |
| 2022-01-03 | 0.71 | $0.78 | 5886 |
| 2021-12-31 | 0.69 | $0.74 | 16050 |
| 2021-12-30 | 0.68 | $0.72 | 27051 |
| 2021-12-29 | 0.68 | $0.69 | 96330 |
| 2021-12-28 | 0.68 | $0.72 | 26529 |
| 2021-12-27 | 0.68 | $0.68 | 18168 |
| 2021-12-23 | 0.68 | $0.71 | 5113 |
| 2021-12-22 | 0.68 | $0.70 | 30956 |
| 2021-12-21 | 0.67 | $0.67 | 17236 |
| 2021-12-20 | 0.68 | $0.67 | 24500 |
| 2021-12-17 | 0.69 | $0.70 | 42402 |
| 2021-12-16 | 0.69 | $0.72 | 78990 |
| 2021-12-15 | 0.69 | $0.68 | 127331 |
| 2021-12-14 | 0.69 | $0.70 | 71605 |
| 2021-12-13 | 0.70 | $0.74 | 30746 |
| 2021-12-10 | 0.69 | $0.69 | 230777 |
| 2021-12-09 | 0.70 | $0.69 | 15570 |
| 2021-12-08 | 0.71 | $0.72 | 51128 |
| 2021-12-07 | 0.71 | $0.72 | 61845 |
| 2021-12-06 | 0.71 | $0.70 | 12291 |
| 2021-12-03 | 0.72 | $0.69 | 29140 |
| 2021-12-02 | 0.73 | $0.69 | 56525 |
| 2021-12-01 | 0.75 | $0.69 | 26385 |
| 2021-11-30 | 0.77 | $0.72 | 69340 |
| 2021-11-29 | 0.78 | $0.71 | 68755 |
| 2021-11-26 | 0.80 | $0.74 | 42392 |
| 2021-11-24 | 0.81 | $0.78 | 11884 |
| 2021-11-23 | 0.82 | $0.77 | 30670 |
| 2021-11-22 | 0.83 | $0.78 | 35733 |
| 2021-11-19 | 0.84 | $0.80 | 28383 |
| 2021-11-18 | 0.85 | $0.84 | 44300 |
| 2021-11-17 | 0.86 | $0.87 | 41774 |
| 2021-11-16 | 0.86 | $0.87 | 20754 |
| 2021-11-15 | 0.85 | $0.86 | 26636 |
| 2021-11-12 | 0.85 | $0.90 | 50950 |
| 2021-11-11 | 0.84 | $0.91 | 37249 |
| 2021-11-10 | 0.83 | $0.86 | 38773 |
| 2021-11-09 | 0.82 | $0.81 | 6116 |
| 2021-11-08 | 0.83 | $0.81 | 6116 |
| 2021-11-05 | 0.83 | $0.82 | 4300 |
| 2021-11-04 | 0.84 | $0.80 | 16908 |
| 2021-11-03 | 0.84 | $0.82 | 40190 |
| 2021-11-02 | 0.85 | $0.83 | 138035 |
| 2021-11-01 | 0.86 | $0.83 | 31951 |
| 2021-10-29 | 0.86 | $0.83 | 22807 |
| 2021-10-28 | 0.87 | $0.86 | 15256 |
| 2021-10-27 | 0.87 | $0.87 | 9062 |
| 2021-10-26 | 0.87 | $0.89 | 20989 |
| 2021-10-25 | 0.87 | $0.93 | 53460 |
| 2021-10-22 | 0.85 | $0.88 | 4531 |
| 2021-10-21 | 0.84 | $0.84 | 5544 |
| 2021-10-20 | 0.85 | $0.85 | 8611 |
| 2021-10-19 | 0.85 | $0.84 | 14643 |
| 2021-10-18 | 0.85 | $0.86 | 40449 |
| 2021-10-15 | 0.85 | $0.93 | 40085 |
| 2021-10-14 | 0.83 | $0.95 | 40246 |
| 2021-10-13 | 0.81 | $0.94 | 93389 |
| 2021-10-12 | 0.78 | $0.81 | 28346 |
| 2021-10-11 | 0.78 | $0.82 | 150 |
| 2021-10-08 | 0.78 | $0.84 | 18142 |
| 2021-10-07 | 0.77 | $0.79 | 6576 |
| 2021-10-06 | 0.77 | $0.78 | 46507 |
| 2021-10-05 | 0.78 | $0.76 | 29000 |
| 2021-10-04 | 0.79 | $0.78 | 24557 |
| 2021-10-01 | 0.80 | $0.77 | 1200 |
| 2021-09-30 | 0.81 | $0.78 | 44808 |
| 2021-09-29 | 0.82 | $0.79 | 11530 |
| 2021-09-28 | 0.83 | $0.81 | 41756 |
| 2021-09-27 | 0.84 | $0.81 | 7759 |
| 2021-09-24 | 0.85 | $0.81 | 31854 |
| 2021-09-23 | 0.87 | $0.81 | 38532 |
| 2021-09-22 | 0.88 | $0.83 | 22898 |
| 2021-09-21 | 0.89 | $0.85 | 54791 |
| 2021-09-20 | 0.91 | $0.85 | 51429 |
| 2021-09-17 | 0.92 | $0.91 | 24793 |
| 2021-09-16 | 0.93 | $0.91 | 22781 |
| 2021-09-15 | 0.93 | $0.91 | 13266 |
| 2021-09-14 | 0.94 | $0.89 | 27530 |
| 2021-09-13 | 0.95 | $0.89 | 39742 |
| 2021-09-10 | 0.97 | $0.91 | 17895 |
| 2021-09-09 | 0.98 | $0.92 | 25125 |
| 2021-09-08 | 0.99 | $0.96 | 30998 |
| 2021-09-07 | 0.99 | $0.95 | 30848 |
| 2021-09-03 | 1.00 | $0.99 | 44445 |
| 2021-09-02 | 1.00 | $0.98 | 62126 |
| 2021-09-01 | 1.00 | $0.99 | 82160 |
| 2021-08-31 | 1.00 | $0.98 | 84284 |
| 2021-08-30 | 1.01 | $1.02 | 56194 |
| 2021-08-27 | 1.00 | $1.04 | 52789 |
| 2021-08-26 | 0.99 | $0.96 | 26909 |
| 2021-08-25 | 0.99 | $0.97 | 36916 |
| 2021-08-24 | 0.99 | $1.01 | 62448 |
| 2021-08-23 | 0.99 | $0.98 | 43981 |
| 2021-08-20 | 0.99 | $0.89 | 74982 |
| 2021-08-19 | 1.01 | $0.93 | 111011 |
| 2021-08-18 | 1.02 | $1.03 | 61404 |
| 2021-08-17 | 1.01 | $1.09 | 37484 |
| 2021-08-16 | 0.99 | $1.13 | 105565 |
| 2021-08-13 | 0.96 | $1.24 | 189039 |
| 2021-08-12 | 0.90 | $1.19 | 110703 |
| 2021-08-11 | 0.84 | $1.00 | 115403 |
| 2021-08-10 | 0.81 | $0.94 | 188649 |
| 2021-08-09 | 0.79 | $0.91 | 246415 |
| 2021-08-06 | 0.77 | $0.76 | 74707 |
| 2021-08-05 | 0.78 | $0.73 | 45500 |
| 2021-08-04 | 0.80 | $0.76 | 53805 |
| 2021-08-03 | 0.81 | $0.79 | 20529 |
| 2021-08-02 | 0.83 | $0.80 | 15477 |
| 2021-07-30 | 0.84 | $0.82 | 139788 |
| 2021-07-29 | 0.85 | $0.88 | 125182 |
| 2021-07-28 | 0.85 | $0.85 | 9300 |
| 2021-07-27 | 0.86 | $0.85 | 17545 |
| 2021-07-26 | 0.87 | $0.84 | 28112 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2025-11-24
Close Price
$0.33
Vol: 18115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.46
Maximum
1.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.30 | $0.33 | 18115 |
| 2025-11-21 | 0.31 | $0.32 | 83850 |
| 2025-11-20 | 0.31 | $0.32 | 26600 |
| 2025-11-19 | 0.31 | $0.30 | 57015 |
| 2025-11-18 | 0.33 | $0.33 | 23285 |
| 2025-11-17 | 0.33 | $0.31 | 36386 |
| 2025-11-14 | 0.35 | $0.31 | 59806 |
| 2025-10-20 | 0.36 | $0.35 | 114057 |
| 2025-10-17 | 0.37 | $0.35 | 31739 |
| 2025-10-16 | 0.39 | $0.37 | 141715 |
| 2025-10-15 | 0.39 | $0.37 | 57942 |
| 2025-10-14 | 0.40 | $0.38 | 94564 |
| 2025-10-13 | 0.41 | $0.40 | 13740 |
| 2025-10-10 | 0.42 | $0.38 | 92377 |
| 2025-10-09 | 0.43 | $0.40 | 134892 |
| 2025-10-08 | 0.44 | $0.43 | 171743 |
| 2025-10-07 | 0.44 | $0.42 | 70284 |
| 2025-10-06 | 0.44 | $0.42 | 218998 |
| 2025-10-03 | 0.44 | $0.43 | 152035 |
| 2025-10-02 | 0.44 | $0.43 | 219742 |
| 2025-10-01 | 0.44 | $0.44 | 1.0M |
| 2025-09-30 | 0.44 | $0.42 | 29661 |
| 2025-09-29 | 0.44 | $0.44 | 58485 |
| 2025-09-26 | 0.43 | $0.47 | 178886 |
| 2025-09-25 | 0.42 | $0.41 | 31778 |
| 2025-09-24 | 0.41 | $0.38 | 42000 |
| 2025-09-23 | 0.42 | $0.39 | 282330 |
| 2025-09-22 | 0.42 | $0.41 | 97100 |
| 2025-09-19 | 0.42 | $0.39 | 98400 |
| 2025-09-18 | 0.42 | $0.39 | 18100 |
| 2025-09-17 | 0.42 | $0.38 | 125000 |
| 2025-09-16 | 0.42 | $0.39 | 109834 |
| 2025-09-15 | 0.43 | $0.39 | 101842 |
| 2025-09-12 | 0.43 | $0.40 | 185100 |
| 2025-09-11 | 0.42 | $0.39 | 83126 |
| 2025-09-10 | 0.42 | $0.42 | 61600 |
| 2025-09-09 | 0.41 | $0.40 | 167848 |
| 2025-09-08 | 0.41 | $0.42 | 438002 |
| 2025-09-05 | 0.39 | $0.43 | 209500 |
| 2025-09-04 | 0.37 | $0.41 | 161442 |
| 2025-09-03 | 0.34 | $0.43 | 250441 |
| 2025-09-02 | 0.31 | $0.36 | 368010 |
| 2025-08-29 | 0.29 | $0.31 | 152700 |
| 2025-08-28 | 0.28 | $0.28 | 8400 |
| 2025-08-27 | 0.28 | $0.28 | 25800 |
| 2025-08-26 | 0.28 | $0.28 | 24400 |
| 2025-08-25 | 0.27 | $0.29 | 37342 |
| 2025-08-22 | 0.27 | $0.27 | 33100 |
| 2025-08-21 | 0.26 | $0.27 | 34000 |
| 2025-08-20 | 0.26 | $0.27 | 54600 |
| 2025-08-19 | 0.26 | $0.26 | 96600 |
| 2025-08-18 | 0.26 | $0.26 | 19500 |
| 2025-08-15 | 0.26 | $0.26 | 86121 |
| 2025-08-14 | 0.26 | $0.26 | 41526 |
| 2025-08-13 | 0.26 | $0.27 | 28704 |
| 2025-08-12 | 0.25 | $0.26 | 36518 |
| 2025-08-11 | 0.25 | $0.26 | 43234 |
| 2025-08-08 | 0.25 | $0.27 | 15800 |
| 2025-08-07 | 0.25 | $0.26 | 18500 |
| 2025-08-06 | 0.25 | $0.24 | 36300 |
| 2025-08-05 | 0.25 | $0.27 | 18300 |
| 2025-08-04 | 0.25 | $0.27 | 62010 |
| 2025-08-01 | 0.25 | $0.27 | 117900 |
| 2025-07-31 | 0.25 | $0.25 | 16000 |
| 2025-07-30 | 0.25 | $0.24 | 15909 |
| 2025-07-29 | 0.25 | $0.25 | 14200 |
| 2025-07-28 | 0.26 | $0.26 | 32807 |
| 2025-07-25 | 0.26 | $0.27 | 19400 |
| 2025-07-24 | 0.26 | $0.27 | 20410 |
| 2025-07-23 | 0.26 | $0.28 | 31100 |
| 2025-07-22 | 0.26 | $0.28 | 53900 |
| 2025-07-21 | 0.26 | $0.29 | 57408 |
| 2025-07-18 | 0.25 | $0.28 | 16431 |
| 2025-07-17 | 0.25 | $0.27 | 31600 |
| 2025-07-16 | 0.25 | $0.26 | 30225 |
| 2025-07-15 | 0.25 | $0.27 | 13975 |
| 2025-07-14 | 0.26 | $0.26 | 108300 |
| 2025-07-11 | 0.26 | $0.27 | 35822 |
| 2025-07-10 | 0.27 | $0.27 | 51400 |
| 2025-07-09 | 0.28 | $0.28 | 81340 |
| 2025-07-08 | 0.28 | $0.28 | 38200 |
| 2025-07-07 | 0.29 | $0.30 | 54447 |
| 2025-07-03 | 0.29 | $0.29 | 76232 |
| 2025-07-02 | 0.30 | $0.31 | 27501 |
| 2025-07-01 | 0.31 | $0.29 | 8400 |
| 2025-06-30 | 0.32 | $0.30 | 48900 |
| 2025-06-27 | 0.33 | $0.30 | 27400 |
| 2025-06-26 | 0.35 | $0.30 | 186600 |
| 2025-06-25 | 0.37 | $0.31 | 73115 |
| 2025-06-24 | 0.39 | $0.31 | 269800 |
| 2025-06-23 | 0.41 | $0.38 | 76900 |
| 2025-06-20 | 0.42 | $0.35 | 321546 |
| 2025-06-18 | 0.43 | $0.37 | 248700 |
| 2025-06-17 | 0.45 | $0.41 | 26604 |
| 2025-06-16 | 0.45 | $0.43 | 11700 |
| 2025-06-13 | 0.45 | $0.46 | 168419 |
| 2025-06-12 | 0.43 | $0.43 | 355504 |
| 2025-06-11 | 0.42 | $0.41 | 330730 |
| 2025-06-10 | 0.42 | $0.44 | 568900 |
| 2025-06-09 | 0.40 | $0.47 | 752440 |
| 2025-06-06 | 0.37 | $0.41 | 314700 |
| 2025-06-05 | 0.36 | $0.38 | 320400 |
| 2025-06-04 | 0.34 | $0.34 | 69600 |
| 2025-06-03 | 0.34 | $0.34 | 11200 |
| 2025-06-02 | 0.34 | $0.33 | 80921 |
| 2025-05-30 | 0.33 | $0.33 | 177100 |
| 2025-05-29 | 0.33 | $0.33 | 11706 |
| 2025-05-28 | 0.33 | $0.32 | 36700 |
| 2025-05-27 | 0.33 | $0.32 | 145100 |
| 2025-05-23 | 0.33 | $0.33 | 108000 |
| 2025-05-22 | 0.32 | $0.30 | 66029 |
| 2025-05-21 | 0.32 | $0.32 | 43319 |
| 2025-05-20 | 0.32 | $0.30 | 164600 |
| 2025-05-19 | 0.32 | $0.32 | 64500 |
| 2025-05-16 | 0.32 | $0.30 | 16200 |
| 2025-05-15 | 0.32 | $0.31 | 57300 |
| 2025-05-14 | 0.31 | $0.30 | 293813 |
| 2025-05-13 | 0.31 | $0.30 | 164500 |
| 2025-05-12 | 0.31 | $0.30 | 264211 |
| 2025-05-09 | 0.31 | $0.32 | 52402 |
| 2025-05-08 | 0.29 | $0.32 | 312900 |
| 2025-05-07 | 0.28 | $0.32 | 103206 |
| 2025-05-06 | 0.26 | $0.29 | 348900 |
| 2025-05-05 | 0.25 | $0.31 | 236900 |
| 2025-05-02 | 0.22 | $0.26 | 156828 |
| 2025-05-01 | 0.21 | $0.21 | 19214 |
| 2025-04-30 | 0.22 | $0.20 | 30702 |
| 2025-04-29 | 0.22 | $0.21 | 111500 |
| 2025-04-28 | 0.22 | $0.21 | 19200 |
| 2025-04-25 | 0.23 | $0.23 | 25300 |
| 2025-04-24 | 0.23 | $0.25 | 11100 |
| 2025-04-23 | 0.22 | $0.23 | 11728 |
| 2025-04-22 | 0.22 | $0.24 | 4100 |
| 2025-04-21 | 0.22 | $0.24 | 59200 |
| 2025-04-17 | 0.22 | $0.24 | 62509 |
| 2025-04-16 | 0.21 | $0.25 | 109306 |
| 2025-04-15 | 0.20 | $0.19 | 61715 |
| 2025-04-14 | 0.21 | $0.20 | 34644 |
| 2025-04-11 | 0.21 | $0.21 | 144205 |
| 2025-04-10 | 0.22 | $0.21 | 106537 |
| 2025-04-09 | 0.22 | $0.22 | 65100 |
| 2025-04-08 | 0.23 | $0.20 | 105800 |
| 2025-04-07 | 0.24 | $0.22 | 66036 |
| 2025-04-04 | 0.25 | $0.23 | 118541 |
| 2025-04-03 | 0.26 | $0.26 | 78404 |
| 2025-04-02 | 0.26 | $0.25 | 4610 |
| 2025-04-01 | 0.26 | $0.25 | 63800 |
| 2025-03-31 | 0.27 | $0.25 | 94400 |
| 2025-03-28 | 0.27 | $0.25 | 74805 |
| 2025-03-27 | 0.27 | $0.28 | 250300 |
| 2025-03-26 | 0.27 | $0.28 | 161400 |
| 2025-03-25 | 0.27 | $0.28 | 90900 |
| 2025-03-24 | 0.27 | $0.27 | 38800 |
| 2025-03-21 | 0.26 | $0.27 | 318000 |
| 2025-03-20 | 0.26 | $0.28 | 526616 |
| 2025-03-19 | 0.26 | $0.24 | 21200 |
| 2025-03-18 | 0.26 | $0.25 | 27413 |
| 2025-03-17 | 0.27 | $0.27 | 324400 |
| 2025-03-14 | 0.27 | $0.28 | 57400 |
| 2025-03-13 | 0.27 | $0.26 | 22200 |
| 2025-03-12 | 0.27 | $0.28 | 9000 |
| 2025-03-11 | 0.26 | $0.28 | 34400 |
| 2025-03-10 | 0.26 | $0.30 | 18340 |
| 2025-03-07 | 0.25 | $0.29 | 132200 |
| 2025-03-06 | 0.24 | $0.27 | 25300 |
| 2025-03-05 | 0.23 | $0.25 | 33522 |
| 2025-03-04 | 0.23 | $0.25 | — |
| 2025-03-03 | 0.23 | $0.25 | 84100 |
| 2025-02-28 | 0.24 | $0.25 | 143946 |
| 2025-02-27 | 0.24 | $0.24 | 38931 |
| 2025-02-26 | 0.24 | $0.25 | 37400 |
| 2025-02-25 | 0.25 | $0.23 | 162826 |
| 2025-02-24 | 0.26 | $0.26 | 82300 |
| 2025-02-21 | 0.27 | $0.26 | 123100 |
| 2025-02-20 | 0.28 | $0.28 | 69500 |
| 2025-02-19 | 0.28 | $0.28 | 59738 |
| 2025-02-18 | 0.29 | $0.27 | 72000 |
| 2025-02-14 | 0.29 | $0.28 | 175100 |
| 2025-02-13 | 0.31 | $0.28 | 438835 |
| 2025-02-12 | 0.32 | $0.31 | 7100 |
| 2025-02-11 | 0.33 | $0.32 | 26700 |
| 2025-02-10 | 0.33 | $0.31 | 164703 |
| 2025-02-07 | 0.34 | $0.34 | 52242 |
| 2025-02-06 | 0.34 | $0.36 | 145900 |
| 2025-02-05 | 0.34 | $0.33 | 52300 |
| 2025-02-04 | 0.34 | $0.35 | 45600 |
| 2025-02-03 | 0.34 | $0.33 | 117726 |
| 2025-01-31 | 0.34 | $0.35 | 51600 |
| 2025-01-30 | 0.34 | $0.34 | 50910 |
| 2025-01-29 | 0.35 | $0.33 | 74600 |
| 2025-01-28 | 0.35 | $0.35 | 8000 |
| 2025-01-27 | 0.36 | $0.35 | 50900 |
| 2025-01-24 | 0.36 | $0.34 | 36138 |
| 2025-01-23 | 0.37 | $0.33 | 70420 |
| 2025-01-22 | 0.38 | $0.34 | 70131 |
| 2025-01-21 | 0.39 | $0.37 | 55449 |
| 2025-01-17 | 0.39 | $0.39 | 37137 |
| 2025-01-16 | 0.39 | $0.39 | 17400 |
| 2025-01-15 | 0.39 | $0.38 | 14400 |
| 2025-01-14 | 0.38 | $0.37 | 18000 |
| 2025-01-13 | 0.39 | $0.37 | 246402 |
| 2025-01-10 | 0.39 | $0.38 | 144845 |
| 2025-01-08 | 0.39 | $0.38 | 56600 |
| 2025-01-07 | 0.39 | $0.39 | 19122 |
| 2025-01-06 | 0.38 | $0.39 | 52249 |
| 2025-01-03 | 0.38 | $0.39 | 79000 |
| 2025-01-02 | 0.37 | $0.39 | 96123 |
| 2024-12-31 | 0.36 | $0.35 | 33149 |
| 2024-12-30 | 0.37 | $0.36 | 42505 |
| 2024-12-27 | 0.37 | $0.37 | 49044 |
| 2024-12-26 | 0.36 | $0.40 | 28840 |
| 2024-12-24 | 0.35 | $0.37 | 32000 |
| 2024-12-23 | 0.34 | $0.35 | 158000 |
| 2024-12-20 | 0.34 | $0.34 | 71713 |
| 2024-12-19 | 0.34 | $0.34 | 19333 |
| 2024-12-18 | 0.34 | $0.37 | 79100 |
| 2024-12-17 | 0.34 | $0.35 | 54317 |
| 2024-12-16 | 0.33 | $0.34 | 136100 |
| 2024-12-13 | 0.33 | $0.36 | 114415 |
| 2024-12-12 | 0.33 | $0.32 | 70100 |
| 2024-12-11 | 0.33 | $0.33 | 75600 |
| 2024-12-10 | 0.34 | $0.34 | 36500 |
| 2024-12-09 | 0.34 | $0.34 | 29948 |
| 2024-12-06 | 0.34 | $0.34 | 33100 |
| 2024-12-05 | 0.35 | $0.36 | 17218 |
| 2024-12-04 | 0.34 | $0.36 | 55702 |
| 2024-12-03 | 0.34 | $0.37 | 1906 |
| 2024-12-02 | 0.34 | $0.37 | 109346 |
| 2024-11-29 | 0.33 | $0.35 | 2700 |
| 2024-11-27 | 0.33 | $0.37 | 10300 |
| 2024-11-26 | 0.33 | $0.36 | 22200 |
| 2024-11-25 | 0.33 | $0.36 | 10240 |
| 2024-11-22 | 0.33 | $0.38 | 14405 |
| 2024-11-21 | 0.32 | $0.35 | 32742 |
| 2024-11-20 | 0.32 | $0.33 | 37339 |
| 2024-11-19 | 0.33 | $0.34 | 43900 |
| 2024-11-18 | 0.34 | $0.32 | 76600 |
| 2024-11-15 | 0.36 | $0.34 | 71528 |
| 2024-11-14 | 0.38 | $0.35 | 34000 |
| 2024-11-13 | 0.40 | $0.38 | 4000 |
| 2024-11-12 | 0.41 | $0.39 | 90614 |
| 2024-11-11 | 0.42 | $0.39 | 127946 |
| 2024-11-08 | 0.44 | $0.43 | 32200 |
| 2024-11-07 | 0.45 | $0.43 | 40000 |
| 2024-11-06 | 0.46 | $0.43 | 75246 |
| 2024-11-05 | 0.47 | $0.45 | 27048 |
| 2024-11-04 | 0.47 | $0.45 | 18048 |
| 2024-11-01 | 0.49 | $0.45 | 42300 |
| 2024-10-31 | 0.50 | $0.45 | 228800 |
| 2024-10-30 | 0.51 | $0.49 | 52245 |
| 2024-10-29 | 0.52 | $0.51 | 194213 |
| 2024-10-28 | 0.52 | $0.51 | 57800 |
| 2024-10-25 | 0.52 | $0.48 | 15700 |
| 2024-10-24 | 0.53 | $0.49 | 130800 |
| 2024-10-23 | 0.54 | $0.50 | 106700 |
| 2024-10-22 | 0.55 | $0.53 | 10200 |
| 2024-10-21 | 0.54 | $0.53 | 17700 |
| 2024-10-18 | 0.54 | $0.54 | 61000 |
| 2024-10-17 | 0.53 | $0.56 | 39100 |
| 2024-10-16 | 0.52 | $0.56 | 19741 |
| 2024-10-15 | 0.50 | $0.55 | 83000 |
| 2024-10-14 | 0.48 | $0.50 | 29500 |
| 2024-10-11 | 0.47 | $0.50 | 110300 |
| 2024-10-10 | 0.46 | $0.48 | 42943 |
| 2024-10-09 | 0.46 | $0.44 | 4100 |
| 2024-10-08 | 0.47 | $0.44 | 17600 |
| 2024-10-07 | 0.47 | $0.45 | 29929 |
| 2024-10-04 | 0.48 | $0.49 | 18617 |
| 2024-10-03 | 0.47 | $0.47 | 30430 |
| 2024-10-02 | 0.47 | $0.48 | 23511 |
| 2024-10-01 | 0.47 | $0.46 | 33033 |
| 2024-09-30 | 0.47 | $0.47 | 36700 |
| 2024-09-27 | 0.47 | $0.44 | 23116 |
| 2024-09-26 | 0.47 | $0.43 | 59200 |
| 2024-09-25 | 0.48 | $0.47 | 69400 |
| 2024-09-24 | 0.48 | $0.48 | 67900 |
| 2024-09-23 | 0.48 | $0.47 | 56615 |
| 2024-09-20 | 0.48 | $0.47 | 88800 |
| 2024-09-19 | 0.48 | $0.48 | 10002 |
| 2024-09-18 | 0.47 | $0.47 | 18014 |
| 2024-09-17 | 0.47 | $0.48 | 15112 |
| 2024-09-16 | 0.46 | $0.49 | 45700 |
| 2024-09-13 | 0.45 | $0.47 | 20100 |
| 2024-09-12 | 0.44 | $0.48 | 108500 |
| 2024-09-11 | 0.43 | $0.43 | 20002 |
| 2024-09-10 | 0.43 | $0.44 | 41141 |
| 2024-09-09 | 0.42 | $0.45 | 84800 |
| 2024-09-06 | 0.42 | $0.42 | 36806 |
| 2024-09-05 | 0.42 | $0.41 | 69100 |
| 2024-09-04 | 0.42 | $0.44 | 68400 |
| 2024-09-03 | 0.42 | $0.41 | 99607 |
| 2024-08-30 | 0.42 | $0.44 | 11116 |
| 2024-08-29 | 0.42 | $0.41 | 56103 |
| 2024-08-28 | 0.43 | $0.43 | 27323 |
| 2024-08-27 | 0.43 | $0.43 | 113625 |
| 2024-08-26 | 0.43 | $0.42 | 242900 |
| 2024-08-23 | 0.44 | $0.42 | 79000 |
| 2024-08-22 | 0.45 | $0.42 | 54845 |
| 2024-08-21 | 0.46 | $0.45 | 77400 |
| 2024-08-20 | 0.46 | $0.47 | 10600 |
| 2024-08-19 | 0.46 | $0.48 | 23500 |
| 2024-08-16 | 0.45 | $0.48 | 33430 |
| 2024-08-15 | 0.44 | $0.43 | 46100 |
| 2024-08-14 | 0.45 | $0.50 | 27200 |
| 2024-08-13 | 0.44 | $0.50 | 49000 |
| 2024-08-12 | 0.42 | $0.43 | 51241 |
| 2024-08-09 | 0.43 | $0.40 | 68924 |
| 2024-08-08 | 0.44 | $0.40 | 103900 |
| 2024-08-07 | 0.46 | $0.43 | 31134 |
| 2024-08-06 | 0.47 | $0.43 | 64847 |
| 2024-08-05 | 0.49 | $0.50 | 10625 |
| 2024-08-02 | 0.49 | $0.47 | 74944 |
| 2024-08-01 | 0.50 | $0.49 | 81210 |
| 2024-07-31 | 0.50 | $0.53 | 134100 |
| 2024-07-30 | 0.50 | $0.52 | 52602 |
| 2024-07-29 | 0.50 | $0.50 | 93100 |
| 2024-07-26 | 0.50 | $0.50 | 33105 |
| 2024-07-25 | 0.50 | $0.51 | 21037 |
| 2024-07-24 | 0.50 | $0.51 | 21800 |
| 2024-07-23 | 0.50 | $0.47 | 42500 |
| 2024-07-22 | 0.51 | $0.49 | 29056 |
| 2024-07-19 | 0.52 | $0.52 | 16597 |
| 2024-07-18 | 0.53 | $0.50 | 32644 |
| 2024-07-17 | 0.54 | $0.53 | 17083 |
| 2024-07-16 | 0.54 | $0.53 | 101494 |
| 2024-07-15 | 0.54 | $0.56 | 82552 |
| 2024-07-12 | 0.54 | $0.58 | 58095 |
| 2024-07-11 | 0.53 | $0.58 | 35241 |
| 2024-07-10 | 0.52 | $0.56 | 29104 |
| 2024-07-09 | 0.51 | $0.57 | 29348 |
| 2024-07-08 | 0.50 | $0.56 | 58904 |
| 2024-07-05 | 0.49 | $0.55 | 44909 |
| 2024-07-03 | 0.48 | $0.50 | 35705 |
| 2024-07-02 | 0.49 | $0.49 | 22935 |
| 2024-07-01 | 0.50 | $0.50 | 73299 |
| 2024-06-28 | 0.51 | $0.52 | 135071 |
| 2024-06-27 | 0.52 | $0.49 | 106544 |
| 2024-06-26 | 0.54 | $0.51 | 16553 |
| 2024-06-25 | 0.56 | $0.56 | 97273 |
| 2024-06-24 | 0.56 | $0.55 | 33900 |
| 2024-06-21 | 0.58 | $0.57 | 268010 |
| 2024-06-20 | 0.59 | $0.56 | 187920 |
| 2024-06-18 | 0.61 | $0.60 | 116081 |
| 2024-06-17 | 0.62 | $0.58 | 141151 |
| 2024-06-14 | 0.65 | $0.64 | 28030 |
| 2024-06-13 | 0.65 | $0.63 | 102476 |
| 2024-06-12 | 0.67 | $0.67 | 47672 |
| 2024-06-11 | 0.67 | $0.68 | 94823 |
| 2024-06-10 | 0.67 | $0.67 | 120721 |
| 2024-06-07 | 0.68 | $0.69 | 100864 |
| 2024-06-06 | 0.68 | $0.72 | 85490 |
| 2024-06-05 | 0.68 | $0.68 | 48876 |
| 2024-06-04 | 0.68 | $0.66 | 76952 |
| 2024-06-03 | 0.70 | $0.68 | 139907 |
| 2024-05-31 | 0.71 | $0.70 | 12175 |
| 2024-05-30 | 0.71 | $0.71 | 29347 |
| 2024-05-29 | 0.72 | $0.70 | 103696 |
| 2024-05-28 | 0.72 | $0.69 | 263957 |
| 2024-05-24 | 0.74 | $0.74 | 52828 |
| 2024-05-23 | 0.74 | $0.73 | 130002 |
| 2024-05-22 | 0.74 | $0.75 | 101271 |
| 2024-05-21 | 0.74 | $0.78 | 134318 |
| 2024-05-20 | 0.74 | $0.82 | 234832 |
| 2024-05-17 | 0.71 | $0.80 | 217272 |
| 2024-05-16 | 0.69 | $0.72 | 92463 |
| 2024-05-15 | 0.69 | $0.70 | 39261 |
| 2024-05-14 | 0.69 | $0.69 | 93482 |
| 2024-05-13 | 0.70 | $0.70 | 81976 |
| 2024-05-10 | 0.71 | $0.73 | 117035 |
| 2024-05-09 | 0.72 | $0.70 | 108038 |
| 2024-05-08 | 0.73 | $0.70 | 124835 |
| 2024-05-07 | 0.75 | $0.70 | 178408 |
| 2024-05-06 | 0.77 | $0.76 | 82015 |
| 2024-05-03 | 0.78 | $0.75 | 87640 |
| 2024-05-02 | 0.79 | $0.75 | 354333 |
| 2024-05-01 | 0.81 | $0.76 | 124288 |
| 2024-04-30 | 0.83 | $0.76 | 162192 |
| 2024-04-29 | 0.85 | $0.80 | 300197 |
| 2024-04-26 | 0.86 | $0.88 | 95994 |
| 2024-04-25 | 0.85 | $0.83 | 74521 |
| 2024-04-24 | 0.85 | $0.84 | 102260 |
| 2024-04-23 | 0.85 | $0.84 | 221973 |
| 2024-04-22 | 0.85 | $0.85 | 364264 |
| 2024-04-19 | 0.85 | $0.81 | 241467 |
| 2024-04-18 | 0.86 | $0.78 | 269490 |
| 2024-04-17 | 0.87 | $0.84 | 493557 |
| 2024-04-16 | 0.88 | $0.92 | 1.0M |
| 2024-04-15 | 0.85 | $0.98 | 1.1M |
| 2024-04-12 | 0.80 | $0.87 | 63839 |
| 2024-04-11 | 0.77 | $0.84 | 98915 |
| 2024-04-10 | 0.75 | $0.82 | 444631 |
| 2024-04-09 | 0.73 | $0.80 | 492763 |
| 2024-04-08 | 0.71 | $0.74 | 271158 |
| 2024-04-05 | 0.71 | $0.74 | 127474 |
| 2024-04-04 | 0.71 | $0.72 | 67916 |
| 2024-04-03 | 0.71 | $0.70 | 419513 |
| 2024-04-02 | 0.72 | $0.69 | 134060 |
| 2024-04-01 | 0.74 | $0.73 | 49669 |
| 2024-03-28 | 0.74 | $0.73 | 51400 |
| 2024-03-27 | 0.75 | $0.72 | 29350 |
| 2024-03-26 | 0.77 | $0.67 | 67584 |
| 2024-03-25 | 0.80 | $0.69 | 15456 |
| 2024-03-22 | 0.83 | $0.72 | 38312 |
| 2024-03-21 | 0.86 | $0.77 | 23767 |
| 2024-03-20 | 0.88 | $0.94 | 173205 |
| 2024-03-19 | 0.85 | $0.86 | 120450 |
| 2024-03-18 | 0.84 | $0.80 | 2525 |
| 2024-03-15 | 0.84 | $0.79 | 13540 |
| 2024-03-14 | 0.85 | $0.83 | 213172 |
| 2024-03-13 | 0.85 | $0.84 | 53569 |
| 2024-03-12 | 0.84 | $0.83 | 2300 |
| 2024-03-11 | 0.83 | $0.85 | 44865 |
| 2024-03-08 | 0.81 | $0.86 | 50219 |
| 2024-03-07 | 0.77 | $0.87 | 38977 |
| 2024-03-06 | 0.73 | $0.86 | 140870 |
| 2024-03-05 | 0.69 | $0.75 | 68140 |
| 2024-03-04 | 0.67 | $0.72 | 35950 |
| 2024-03-01 | 0.65 | $0.77 | 100358 |
| 2024-02-29 | 0.62 | $0.63 | 43237 |
| 2024-02-28 | 0.62 | $0.60 | 13400 |
| 2024-02-27 | 0.63 | $0.61 | 15600 |
| 2024-02-26 | 0.64 | $0.64 | 8030 |
| 2024-02-23 | 0.64 | $0.65 | 58293 |
| 2024-02-22 | 0.64 | $0.66 | 40783 |
| 2024-02-21 | 0.64 | $0.65 | 12044 |
| 2024-02-20 | 0.65 | $0.67 | 79434 |
| 2024-02-16 | 0.64 | $0.63 | 12767 |
| 2024-02-15 | 0.65 | $0.66 | 40114 |
| 2024-02-14 | 0.65 | $0.62 | 56980 |
| 2024-02-13 | 0.67 | $0.62 | 30057 |
| 2024-02-12 | 0.69 | $0.67 | 10001 |
| 2024-02-09 | 0.70 | $0.70 | 18011 |
| 2024-02-08 | 0.69 | $0.67 | 70800 |
| 2024-02-07 | 0.70 | $0.72 | 31125 |
| 2024-02-06 | 0.70 | $0.69 | 44184 |
| 2024-02-05 | 0.70 | $0.67 | 42533 |
| 2024-02-02 | 0.71 | $0.72 | 4065 |
| 2024-02-01 | 0.70 | $0.74 | 20286 |
| 2024-01-31 | 0.69 | $0.74 | 73980 |
| 2024-01-30 | 0.67 | $0.68 | 20378 |
| 2024-01-29 | 0.67 | $0.62 | 21764 |
| 2024-01-26 | 0.69 | $0.64 | 38453 |
| 2024-01-25 | 0.70 | $0.65 | 3960 |
| 2024-01-24 | 0.71 | $0.66 | 41338 |
| 2024-01-23 | 0.73 | $0.70 | 23267 |
| 2024-01-22 | 0.73 | $0.72 | 77777 |
| 2024-01-19 | 0.73 | $0.76 | 49875 |
| 2024-01-18 | 0.71 | $0.69 | 39080 |
| 2024-01-17 | 0.71 | $0.73 | 32756 |
| 2024-01-16 | 0.69 | $0.66 | 33404 |
| 2024-01-12 | 0.70 | $0.73 | 59447 |
| 2024-01-11 | 0.68 | $0.71 | 75699 |
| 2024-01-10 | 0.67 | $0.67 | 62646 |
| 2024-01-09 | 0.66 | $0.65 | 34418 |
| 2024-01-08 | 0.66 | $0.59 | 43721 |
| 2024-01-05 | 0.68 | $0.63 | 9231 |
| 2024-01-04 | 0.68 | $0.60 | 42545 |
| 2024-01-03 | 0.70 | $0.63 | 28820 |
| 2024-01-02 | 0.70 | $0.66 | 34591 |
| 2023-12-29 | 0.70 | $0.70 | 40377 |
| 2023-12-28 | 0.69 | $0.71 | 143081 |
| 2023-12-27 | 0.67 | $0.67 | 102554 |
| 2023-12-26 | 0.65 | $0.71 | 47230 |
| 2023-12-22 | 0.62 | $0.69 | 157792 |
| 2023-12-21 | 0.59 | $0.66 | 69759 |
| 2023-12-20 | 0.56 | $0.68 | 290302 |
| 2023-12-19 | 0.51 | $0.54 | 289321 |
| 2023-12-18 | 0.50 | $0.49 | 29800 |
| 2023-12-15 | 0.51 | $0.51 | 13000 |
| 2023-12-14 | 0.50 | $0.48 | 12420 |
| 2023-12-13 | 0.51 | $0.46 | 10502 |
| 2023-12-12 | 0.52 | $0.44 | 12050 |
| 2023-12-11 | 0.54 | $0.49 | 2650 |
| 2023-12-08 | 0.55 | $0.54 | 21052 |
| 2023-12-07 | 0.54 | $0.54 | 24880 |
| 2023-12-06 | 0.53 | $0.53 | 3420 |
| 2023-12-05 | 0.51 | $0.51 | 16598 |
| 2023-12-04 | 0.51 | $0.52 | 14210 |
| 2023-12-01 | 0.49 | $0.49 | 4520 |
| 2023-11-30 | 0.49 | $0.43 | 300000 |
| 2023-11-29 | 0.50 | $0.46 | 106052 |
| 2023-11-28 | 0.50 | $0.48 | 11342 |
| 2023-11-27 | 0.49 | $0.44 | 3900 |
| 2023-11-24 | 0.50 | $0.47 | 15500 |
| 2023-11-22 | 0.49 | $0.50 | 5595 |
| 2023-11-21 | 0.48 | $0.51 | 12920 |
| 2023-11-20 | 0.46 | $0.49 | 22200 |
| 2023-11-17 | 0.44 | $0.48 | 42575 |
| 2023-11-16 | 0.42 | $0.41 | 16300 |
| 2023-11-15 | 0.41 | $0.41 | 1500 |
| 2023-11-14 | 0.40 | $0.38 | 5291 |
| 2023-11-13 | 0.40 | $0.38 | 3000 |
| 2023-11-10 | 0.40 | $0.39 | — |
| 2023-11-09 | 0.40 | $0.39 | 12000 |
| 2023-11-08 | 0.39 | $0.40 | 32629 |
| 2023-11-07 | 0.38 | $0.42 | 2174 |
| 2023-11-06 | 0.36 | $0.42 | 8500 |
| 2023-11-03 | 0.33 | $0.39 | 24398 |
| 2023-11-02 | 0.31 | $0.38 | 13822 |
| 2023-11-01 | 0.28 | $0.32 | 75125 |
| 2023-10-31 | 0.27 | $0.29 | 39025 |
| 2023-10-30 | 0.26 | $0.27 | 2345 |
| 2023-10-27 | 0.26 | $0.27 | 4408 |
| 2023-10-26 | 0.26 | $0.26 | 1000 |
| 2023-10-25 | 0.27 | $0.28 | 100 |
| 2023-10-24 | 0.26 | $0.28 | 16469 |
| 2023-10-23 | 0.26 | $0.26 | 10010 |
| 2023-10-20 | 0.26 | $0.28 | 7765 |
| 2023-10-19 | 0.26 | $0.28 | 30000 |
| 2023-10-18 | 0.26 | $0.27 | 6700 |
| 2023-10-17 | 0.26 | $0.26 | 36000 |
| 2023-10-16 | 0.26 | $0.32 | 9400 |
| 2023-10-13 | 0.25 | $0.27 | 1500 |
| 2023-10-12 | 0.25 | $0.26 | 2400 |
| 2023-10-11 | 0.25 | $0.25 | 964 |
| 2023-10-10 | 0.25 | $0.26 | 350 |
| 2023-10-09 | 0.26 | $0.24 | 5000 |
| 2023-10-06 | 0.27 | $0.24 | 2020 |
| 2023-10-05 | 0.29 | $0.25 | 89519 |
| 2023-10-04 | 0.31 | $0.26 | 1500 |
| 2023-10-03 | 0.33 | $0.26 | 73400 |
| 2023-10-02 | 0.35 | $0.30 | 500 |
| 2023-09-29 | 0.36 | $0.32 | 11500 |
| 2023-09-28 | 0.38 | $0.31 | 4224 |
| 2023-09-27 | 0.40 | $0.34 | 12888 |
| 2023-09-26 | 0.41 | $0.37 | 3100 |
| 2023-09-25 | 0.41 | $0.43 | 300 |
| 2023-09-22 | 0.39 | $0.41 | 7375 |
| 2023-09-21 | 0.38 | $0.42 | 1800 |
| 2023-09-20 | 0.36 | $0.38 | 103200 |
| 2023-09-19 | 0.35 | $0.36 | 500 |
| 2023-09-18 | 0.34 | $0.35 | 3225 |
| 2023-09-15 | 0.33 | $0.36 | 30273 |
| 2023-09-14 | 0.32 | $0.38 | 36450 |
| 2023-09-13 | 0.30 | $0.35 | 35376 |
| 2023-09-12 | 0.28 | $0.29 | 14300 |
| 2023-09-11 | 0.28 | $0.26 | 5971 |
| 2023-09-08 | 0.29 | $0.31 | 7150 |
| 2023-09-07 | 0.28 | $0.30 | 3080 |
| 2023-09-06 | 0.28 | $0.30 | 3500 |
| 2023-09-05 | 0.28 | $0.28 | 209916 |
| 2023-09-01 | 0.28 | $0.26 | 155410 |
| 2023-08-31 | 0.29 | $0.28 | 4500 |
| 2023-08-30 | 0.30 | $0.28 | 400 |
| 2023-08-29 | 0.30 | $0.28 | 97766 |
| 2023-08-28 | 0.31 | $0.31 | 299 |
| 2023-08-25 | 0.31 | $0.31 | 163211 |
| 2023-08-24 | 0.31 | $0.30 | 9318 |
| 2023-08-23 | 0.31 | $0.32 | 78266 |
| 2023-08-22 | 0.31 | $0.30 | 1212 |
| 2023-08-21 | 0.31 | $0.31 | 1159 |
| 2023-08-18 | 0.31 | $0.32 | — |
| 2023-08-17 | 0.31 | $0.32 | — |
| 2023-08-16 | 0.31 | $0.32 | 500 |
| 2023-08-15 | 0.31 | $0.32 | 2500 |
| 2023-08-14 | 0.30 | $0.32 | 3520 |
| 2023-08-11 | 0.30 | $0.30 | 500 |
| 2023-08-10 | 0.30 | $0.30 | 4120 |
| 2023-08-09 | 0.30 | $0.31 | 200 |
| 2023-08-08 | 0.30 | $0.30 | — |
| 2023-08-07 | 0.30 | $0.30 | 9765 |
| 2023-08-04 | 0.31 | $0.29 | 1230 |
| 2023-08-03 | 0.32 | $0.30 | 24500 |
| 2023-08-02 | 0.32 | $0.29 | 60467 |
| 2023-08-01 | 0.34 | $0.32 | 25500 |
| 2023-07-31 | 0.34 | $0.36 | 27900 |
| 2023-07-28 | 0.33 | $0.34 | 63200 |
| 2023-07-27 | 0.33 | $0.32 | — |
| 2023-07-26 | 0.33 | $0.32 | 1301 |
| 2023-07-25 | 0.34 | $0.31 | 1995 |
| 2023-07-24 | 0.34 | $0.33 | 100 |
| 2023-07-21 | 0.35 | $0.31 | 37563 |
| 2023-07-20 | 0.35 | $0.35 | 14093 |
| 2023-07-19 | 0.35 | $0.35 | 22000 |
| 2023-07-18 | 0.35 | $0.35 | 17434 |
| 2023-07-17 | 0.35 | $0.34 | 26260 |
| 2023-07-14 | 0.35 | $0.36 | 2500 |
| 2023-07-13 | 0.34 | $0.35 | 40167 |
| 2023-07-12 | 0.34 | $0.32 | — |
| 2023-07-11 | 0.34 | $0.32 | 10756 |
| 2023-07-10 | 0.35 | $0.35 | 1200 |
| 2023-07-07 | 0.35 | $0.34 | 1000 |
| 2023-07-06 | 0.35 | $0.37 | — |
| 2023-07-05 | 0.34 | $0.37 | 58503 |
| 2023-07-03 | 0.32 | $0.34 | 15976 |
| 2023-06-30 | 0.32 | $0.32 | 4500 |
| 2023-06-29 | 0.32 | $0.33 | 7174 |
| 2023-06-28 | 0.31 | $0.32 | 575 |
| 2023-06-27 | 0.31 | $0.33 | — |
| 2023-06-26 | 0.31 | $0.33 | 14200 |
| 2023-06-23 | 0.30 | $0.30 | 2000 |
| 2023-06-22 | 0.31 | $0.31 | 7392 |
| 2023-06-21 | 0.31 | $0.31 | 10500 |
| 2023-06-20 | 0.31 | $0.31 | 18795 |
| 2023-06-16 | 0.31 | $0.32 | 3100 |
| 2023-06-15 | 0.31 | $0.33 | 7400 |
| 2023-06-14 | 0.31 | $0.34 | 38430 |
| 2023-06-13 | 0.30 | $0.31 | 22926 |
| 2023-06-12 | 0.31 | $0.31 | 19157 |
| 2023-06-09 | 0.31 | $0.31 | 27860 |
| 2023-06-08 | 0.31 | $0.33 | 1000 |
| 2023-06-07 | 0.31 | $0.33 | 5995 |
| 2023-06-06 | 0.32 | $0.32 | 3008 |
| 2023-06-05 | 0.32 | $0.36 | 5998 |
| 2023-06-02 | 0.31 | $0.32 | 4500 |
| 2023-06-01 | 0.32 | $0.30 | — |
| 2023-05-31 | 0.33 | $0.30 | 31268 |
| 2023-05-30 | 0.35 | $0.36 | 10005 |
| 2023-05-26 | 0.35 | $0.36 | — |
| 2023-05-25 | 0.36 | $0.36 | 37043 |
| 2023-05-24 | 0.36 | $0.36 | 8975 |
| 2023-05-23 | 0.37 | $0.37 | 3011 |
| 2023-05-22 | 0.37 | $0.39 | — |
| 2023-05-19 | 0.37 | $0.39 | 6250 |
| 2023-05-18 | 0.36 | $0.40 | 51000 |
| 2023-05-17 | 0.36 | $0.37 | 30500 |
| 2023-05-16 | 0.36 | $0.37 | 6500 |
| 2023-05-15 | 0.37 | $0.38 | 21628 |
| 2023-05-12 | 0.37 | $0.35 | 22709 |
| 2023-05-11 | 0.39 | $0.37 | 17348 |
| 2023-05-10 | 0.40 | $0.39 | 500 |
| 2023-05-09 | 0.41 | $0.40 | 24500 |
| 2023-05-08 | 0.42 | $0.43 | 28500 |
| 2023-05-05 | 0.42 | $0.42 | 8750 |
| 2023-05-04 | 0.42 | $0.40 | 39683 |
| 2023-05-03 | 0.43 | $0.40 | 38900 |
| 2023-05-02 | 0.44 | $0.45 | 34426 |
| 2023-05-01 | 0.44 | $0.40 | 10047 |
| 2023-04-28 | 0.45 | $0.41 | 24357 |
| 2023-04-27 | 0.47 | $0.44 | 8220 |
| 2023-04-26 | 0.47 | $0.43 | 25000 |
| 2023-04-25 | 0.48 | $0.45 | 44127 |
| 2023-04-24 | 0.49 | $0.46 | 61118 |
| 2023-04-21 | 0.50 | $0.49 | 40505 |
| 2023-04-20 | 0.50 | $0.49 | 175960 |
| 2023-04-19 | 0.49 | $0.50 | 288525 |
| 2023-04-18 | 0.48 | $0.44 | 16100 |
| 2023-04-17 | 0.49 | $0.46 | 20400 |
| 2023-04-14 | 0.50 | $0.47 | 20119 |
| 2023-04-13 | 0.50 | $0.49 | 63423 |
| 2023-04-12 | 0.49 | $0.48 | 16800 |
| 2023-04-11 | 0.48 | $0.49 | 27500 |
| 2023-04-10 | 0.47 | $0.47 | 13109 |
| 2023-04-06 | 0.47 | $0.46 | 1300 |
| 2023-04-05 | 0.46 | $0.48 | 8050 |
| 2023-04-04 | 0.45 | $0.43 | 3180 |
| 2023-04-03 | 0.44 | $0.40 | 15500 |
| 2023-03-31 | 0.45 | $0.42 | 15000 |
| 2023-03-30 | 0.45 | $0.45 | 12100 |
| 2023-03-29 | 0.44 | $0.44 | 16000 |
| 2023-03-28 | 0.43 | $0.44 | 11000 |
| 2023-03-27 | 0.42 | $0.43 | 25100 |
| 2023-03-24 | 0.41 | $0.44 | 8875 |
| 2023-03-23 | 0.39 | $0.45 | 26283 |
| 2023-03-22 | 0.37 | $0.42 | 29500 |
| 2023-03-21 | 0.35 | $0.38 | 100 |
| 2023-03-20 | 0.34 | $0.38 | 15210 |
| 2023-03-17 | 0.32 | $0.36 | 30510 |
| 2023-03-16 | 0.31 | $0.33 | 14290 |
| 2023-03-15 | 0.31 | $0.33 | 15300 |
| 2023-03-14 | 0.30 | $0.32 | 11488 |
| 2023-03-13 | 0.29 | $0.32 | 21973 |
| 2023-03-10 | 0.29 | $0.30 | 53700 |
| 2023-03-09 | 0.29 | $0.31 | 5036 |
| 2023-03-08 | 0.29 | $0.31 | 5000 |
| 2023-03-07 | 0.29 | $0.32 | 2000 |
| 2023-03-06 | 0.29 | $0.34 | 31200 |
| 2023-03-03 | 0.28 | $0.31 | 10000 |
| 2023-03-02 | 0.27 | $0.31 | 7650 |
| 2023-03-01 | 0.27 | $0.33 | 80900 |
| 2023-02-28 | 0.26 | $0.28 | 41900 |
| 2023-02-27 | 0.27 | $0.30 | 18700 |
| 2023-02-24 | 0.27 | $0.30 | 11900 |
| 2023-02-23 | 0.27 | $0.30 | 42400 |
| 2023-02-22 | 0.28 | $0.31 | 2830 |
| 2023-02-21 | 0.28 | $0.29 | 6626 |
| 2023-02-17 | 0.29 | $0.28 | 26000 |
| 2023-02-16 | 0.31 | $0.28 | 59000 |
| 2023-02-15 | 0.33 | $0.30 | 40535 |
| 2023-02-14 | 0.35 | $0.32 | 27500 |
| 2023-02-13 | 0.36 | $0.33 | 10000 |
| 2023-02-10 | 0.38 | $0.33 | 34183 |
| 2023-02-09 | 0.41 | $0.36 | 1600 |
| 2023-02-08 | 0.43 | $0.37 | 10700 |
| 2023-02-07 | 0.45 | $0.38 | 12100 |
| 2023-02-06 | 0.47 | $0.42 | 17112 |
| 2023-02-03 | 0.49 | $0.41 | 79265 |
| 2023-02-02 | 0.51 | $0.46 | 18250 |
| 2023-02-01 | 0.52 | $0.45 | 17000 |
| 2023-01-31 | 0.53 | $0.47 | 67 |
| 2023-01-30 | 0.54 | $0.47 | 231900 |
| 2023-01-27 | 0.55 | $0.45 | 271545 |
| 2023-01-26 | 0.57 | $0.53 | 6100 |
| 2023-01-25 | 0.56 | $0.55 | 10500 |
| 2023-01-24 | 0.55 | $0.57 | 40550 |
| 2023-01-23 | 0.52 | $0.56 | 102122 |
| 2023-01-20 | 0.49 | $0.46 | 64500 |
| 2023-01-19 | 0.49 | $0.44 | 81497 |
| 2023-01-18 | 0.49 | $0.48 | 332900 |
| 2023-01-17 | 0.47 | $0.49 | 191440 |
| 2023-01-13 | 0.45 | $0.47 | 60065 |
| 2023-01-12 | 0.43 | $0.44 | 35500 |
| 2023-01-11 | 0.41 | $0.45 | 42063 |
| 2023-01-10 | 0.38 | $0.42 | 21882 |
| 2023-01-09 | 0.35 | $0.41 | 28355 |
| 2023-01-06 | 0.33 | $0.39 | 34505 |
| 2023-01-05 | 0.30 | $0.42 | 85099 |
| 2023-01-04 | 0.25 | $0.33 | 238222 |
| 2023-01-03 | 0.23 | $0.24 | 3431 |
| 2022-12-30 | 0.22 | $0.23 | 42535 |
| 2022-12-29 | 0.22 | $0.23 | 25000 |
| 2022-12-28 | 0.23 | $0.21 | 111398 |
| 2022-12-27 | 0.23 | $0.23 | 27910 |
| 2022-12-23 | 0.23 | $0.24 | 11522 |
| 2022-12-22 | 0.24 | $0.23 | 34335 |
| 2022-12-21 | 0.24 | $0.23 | 44610 |
| 2022-12-20 | 0.24 | $0.25 | 15500 |
| 2022-12-19 | 0.24 | $0.25 | 10000 |
| 2022-12-16 | 0.24 | $0.25 | 800 |
| 2022-12-15 | 0.24 | $0.25 | 6000 |
| 2022-12-14 | 0.24 | $0.25 | 87460 |
| 2022-12-13 | 0.24 | $0.23 | 43140 |
| 2022-12-12 | 0.24 | $0.22 | 33830 |
| 2022-12-09 | 0.25 | $0.24 | 12911 |
| 2022-12-08 | 0.25 | $0.25 | 11000 |
| 2022-12-07 | 0.25 | $0.24 | 14190 |
| 2022-12-06 | 0.26 | $0.24 | 15924 |
| 2022-12-05 | 0.26 | $0.24 | 43180 |
| 2022-12-02 | 0.27 | $0.27 | 6281 |
| 2022-12-01 | 0.26 | $0.26 | 16500 |
| 2022-11-30 | 0.26 | $0.25 | 57101 |
| 2022-11-29 | 0.26 | $0.25 | 60510 |
| 2022-11-28 | 0.27 | $0.28 | 37600 |
| 2022-11-25 | 0.26 | $0.25 | 12500 |
| 2022-11-23 | 0.26 | $0.25 | 19225 |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.27 | $0.25 | 10400 |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | 4500 |
| 2022-11-16 | 0.26 | $0.27 | 23858 |
| 2022-11-15 | 0.26 | $0.32 | 50687 |
| 2022-11-14 | 0.24 | $0.25 | 1000 |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | 8279 |
| 2022-11-09 | 0.22 | $0.23 | 28510 |
| 2022-11-08 | 0.22 | $0.22 | 17190 |
| 2022-11-07 | 0.22 | $0.21 | 8721 |
| 2022-11-04 | 0.22 | $0.21 | 5490 |
| 2022-11-03 | 0.22 | $0.23 | 1000 |
| 2022-11-02 | 0.22 | $0.23 | 5000 |
| 2022-11-01 | 0.22 | $0.22 | 20257 |
| 2022-10-31 | 0.22 | $0.22 | 1000 |
| 2022-10-28 | 0.22 | $0.22 | 56871 |
| 2022-10-27 | 0.22 | $0.24 | 11250 |
| 2022-10-26 | 0.22 | $0.23 | 11210 |
| 2022-10-25 | 0.21 | $0.22 | 17640 |
| 2022-10-24 | 0.21 | $0.23 | 17500 |
| 2022-10-21 | 0.21 | $0.21 | 38300 |
| 2022-10-20 | 0.21 | $0.20 | 6100 |
| 2022-10-19 | 0.21 | $0.22 | 32600 |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | 17615 |
| 2022-10-14 | 0.21 | $0.21 | 21602 |
| 2022-10-13 | 0.22 | $0.20 | 6200 |
| 2022-10-12 | 0.22 | $0.21 | 700 |
| 2022-10-11 | 0.23 | $0.22 | 1030 |
| 2022-10-10 | 0.23 | $0.24 | 49 |
| 2022-10-07 | 0.23 | $0.24 | 4715 |
| 2022-10-06 | 0.23 | $0.25 | — |
| 2022-10-05 | 0.23 | $0.25 | 465 |
| 2022-10-04 | 0.22 | $0.25 | 14952 |
| 2022-10-03 | 0.22 | $0.23 | 19000 |
| 2022-09-30 | 0.21 | $0.22 | 56845 |
| 2022-09-29 | 0.22 | $0.21 | 78534 |
| 2022-09-28 | 0.22 | $0.21 | 10075 |
| 2022-09-27 | 0.22 | $0.21 | 14100 |
| 2022-09-26 | 0.23 | $0.22 | 31003 |
| 2022-09-23 | 0.24 | $0.23 | 4292 |
| 2022-09-22 | 0.24 | $0.26 | 1800 |
| 2022-09-21 | 0.24 | $0.24 | 900 |
| 2022-09-20 | 0.24 | $0.24 | 13600 |
| 2022-09-19 | 0.24 | $0.25 | 12890 |
| 2022-09-16 | 0.24 | $0.23 | 21346 |
| 2022-09-15 | 0.24 | $0.23 | 15100 |
| 2022-09-14 | 0.25 | $0.24 | 20000 |
| 2022-09-13 | 0.25 | $0.26 | 22685 |
| 2022-09-12 | 0.25 | $0.28 | 7000 |
| 2022-09-09 | 0.25 | $0.28 | 18440 |
| 2022-09-08 | 0.24 | $0.23 | 69472 |
| 2022-09-07 | 0.24 | $0.24 | 14082 |
| 2022-09-06 | 0.25 | $0.25 | 19990 |
| 2022-09-02 | 0.25 | $0.24 | 23990 |
| 2022-09-01 | 0.26 | $0.24 | 4000 |
| 2022-08-31 | 0.27 | $0.25 | 6520 |
| 2022-08-30 | 0.27 | $0.27 | 13475 |
| 2022-08-29 | 0.28 | $0.28 | 14000 |
| 2022-08-26 | 0.28 | $0.28 | 7520 |
| 2022-08-25 | 0.28 | $0.28 | 375 |
| 2022-08-24 | 0.28 | $0.27 | 20000 |
| 2022-08-23 | 0.29 | $0.28 | 989 |
| 2022-08-22 | 0.29 | $0.25 | 12100 |
| 2022-08-19 | 0.30 | $0.26 | 46064 |
| 2022-08-18 | 0.31 | $0.30 | 25400 |
| 2022-08-17 | 0.31 | $0.30 | 4199 |
| 2022-08-16 | 0.32 | $0.30 | 4300 |
| 2022-08-15 | 0.32 | $0.30 | 14101 |
| 2022-08-12 | 0.32 | $0.30 | 75600 |
| 2022-08-11 | 0.33 | $0.31 | — |
| 2022-08-10 | 0.33 | $0.31 | 31850 |
| 2022-08-09 | 0.33 | $0.31 | 59080 |
| 2022-08-08 | 0.33 | $0.34 | 39364 |
| 2022-08-05 | 0.32 | $0.30 | 43987 |
| 2022-08-04 | 0.32 | $0.33 | 8049 |
| 2022-08-03 | 0.31 | $0.33 | 44720 |
| 2022-08-02 | 0.30 | $0.34 | 32898 |
| 2022-08-01 | 0.29 | $0.32 | 20470 |
| 2022-07-29 | 0.28 | $0.30 | 45368 |
| 2022-07-28 | 0.27 | $0.30 | 36289 |
| 2022-07-27 | 0.25 | $0.26 | 2700 |
| 2022-07-26 | 0.25 | $0.26 | 12540 |
| 2022-07-25 | 0.25 | $0.27 | 10080 |
| 2022-07-22 | 0.25 | $0.25 | 38495 |
| 2022-07-21 | 0.25 | $0.26 | 36008 |
| 2022-07-20 | 0.26 | $0.27 | 18900 |
| 2022-07-19 | 0.25 | $0.28 | 16225 |
| 2022-07-18 | 0.25 | $0.27 | 20600 |
| 2022-07-15 | 0.24 | $0.26 | 33000 |
| 2022-07-14 | 0.24 | $0.25 | 29390 |
| 2022-07-13 | 0.24 | $0.24 | 243 |
| 2022-07-12 | 0.25 | $0.24 | 17204 |
| 2022-07-11 | 0.26 | $0.25 | 27000 |
| 2022-07-08 | 0.26 | $0.25 | 10847 |
| 2022-07-07 | 0.27 | $0.26 | 40417 |
| 2022-07-06 | 0.27 | $0.26 | 34482 |
| 2022-07-05 | 0.28 | $0.26 | 118861 |
| 2022-07-01 | 0.29 | $0.28 | 1350 |
| 2022-06-30 | 0.29 | $0.28 | 10600 |
| 2022-06-29 | 0.30 | $0.29 | 54142 |
| 2022-06-28 | 0.30 | $0.29 | 21500 |
| 2022-06-27 | 0.30 | $0.30 | 34500 |
| 2022-06-24 | 0.30 | $0.29 | 75015 |
| 2022-06-23 | 0.31 | $0.28 | 104773 |
| 2022-06-22 | 0.32 | $0.31 | 155064 |
| 2022-06-21 | 0.33 | $0.32 | 14000 |
| 2022-06-17 | 0.33 | $0.33 | 33900 |
| 2022-06-16 | 0.33 | $0.33 | 52500 |
| 2022-06-15 | 0.33 | $0.32 | 32100 |
| 2022-06-14 | 0.33 | $0.31 | 24747 |
| 2022-06-13 | 0.33 | $0.36 | 7550 |
| 2022-06-10 | 0.33 | $0.37 | 192436 |
| 2022-06-09 | 0.31 | $0.32 | 10500 |
| 2022-06-08 | 0.31 | $0.33 | 1550 |
| 2022-06-07 | 0.31 | $0.32 | 14315 |
| 2022-06-06 | 0.31 | $0.31 | 52649 |
| 2022-06-03 | 0.31 | $0.34 | 9100 |
| 2022-06-02 | 0.31 | $0.33 | 18430 |
| 2022-06-01 | 0.30 | $0.33 | 22684 |
| 2022-05-31 | 0.30 | $0.32 | 4000 |
| 2022-05-27 | 0.29 | $0.32 | 10035 |
| 2022-05-26 | 0.29 | $0.32 | 14431 |
| 2022-05-25 | 0.29 | $0.31 | 31794 |
| 2022-05-24 | 0.29 | $0.31 | 108886 |
| 2022-05-23 | 0.29 | $0.31 | 36108 |
| 2022-05-20 | 0.30 | $0.31 | 3600 |
| 2022-05-19 | 0.30 | $0.31 | 91224 |
| 2022-05-18 | 0.31 | $0.32 | 23007 |
| 2022-05-17 | 0.32 | $0.32 | 136400 |
| 2022-05-16 | 0.33 | $0.32 | 54563 |
| 2022-05-13 | 0.34 | $0.34 | 17374 |
| 2022-05-12 | 0.35 | $0.34 | 70871 |
| 2022-05-11 | 0.36 | $0.35 | 70448 |
| 2022-05-10 | 0.37 | $0.34 | 131015 |
| 2022-05-09 | 0.38 | $0.39 | 19953 |
| 2022-05-06 | 0.39 | $0.39 | 23190 |
| 2022-05-05 | 0.39 | $0.39 | 135206 |
| 2022-05-04 | 0.40 | $0.38 | 39561 |
| 2022-05-03 | 0.41 | $0.40 | 22790 |
| 2022-05-02 | 0.42 | $0.42 | 13084 |
| 2022-04-29 | 0.43 | $0.42 | 30422 |
| 2022-04-28 | 0.44 | $0.43 | 29125 |
| 2022-04-27 | 0.45 | $0.44 | 109262 |
| 2022-04-26 | 0.45 | $0.41 | 65865 |
| 2022-04-25 | 0.47 | $0.45 | 2100 |
| 2022-04-22 | 0.48 | $0.44 | 1252 |
| 2022-04-21 | 0.49 | $0.49 | 82875 |
| 2022-04-20 | 0.49 | $0.50 | 11525 |
| 2022-04-19 | 0.49 | $0.49 | 23632 |
| 2022-04-18 | 0.49 | $0.50 | 915 |
| 2022-04-14 | 0.49 | $0.49 | 3525 |
| 2022-04-13 | 0.49 | $0.50 | 13680 |
| 2022-04-12 | 0.49 | $0.49 | 36651 |
| 2022-04-11 | 0.49 | $0.48 | 48913 |
| 2022-04-08 | 0.49 | $0.48 | 633 |
| 2022-04-07 | 0.50 | $0.50 | 4000 |
| 2022-04-06 | 0.50 | $0.50 | 2974 |
| 2022-04-05 | 0.51 | $0.50 | 500 |
| 2022-04-04 | 0.51 | $0.51 | 30707 |
| 2022-04-01 | 0.51 | $0.51 | 200 |
| 2022-03-31 | 0.51 | $0.50 | 17000 |
| 2022-03-30 | 0.52 | $0.50 | 41307 |
| 2022-03-29 | 0.52 | $0.52 | 8940 |
| 2022-03-28 | 0.52 | $0.52 | 8640 |
| 2022-03-25 | 0.52 | $0.52 | 11600 |
| 2022-03-24 | 0.52 | $0.53 | 3888 |
| 2022-03-23 | 0.52 | $0.53 | 13516 |
| 2022-03-22 | 0.52 | $0.50 | 9100 |
| 2022-03-21 | 0.53 | $0.51 | 32326 |
| 2022-03-18 | 0.53 | $0.52 | 500 |
| 2022-03-17 | 0.54 | $0.52 | 7088 |
| 2022-03-16 | 0.54 | $0.52 | 1023 |
| 2022-03-15 | 0.55 | $0.54 | 38600 |
| 2022-03-14 | 0.55 | $0.55 | 100 |
| 2022-03-11 | 0.56 | $0.55 | 5000 |
| 2022-03-10 | 0.56 | $0.54 | 25475 |
| 2022-03-09 | 0.56 | $0.55 | 12100 |
| 2022-03-08 | 0.56 | $0.63 | 67969 |
| 2022-03-07 | 0.54 | $0.56 | 3199 |
| 2022-03-04 | 0.53 | $0.55 | 9050 |
| 2022-03-03 | 0.53 | $0.54 | 6000 |
| 2022-03-02 | 0.53 | $0.53 | 19500 |
| 2022-03-01 | 0.53 | $0.56 | 100 |
| 2022-02-28 | 0.53 | $0.55 | 15500 |
| 2022-02-25 | 0.52 | $0.55 | 9002 |
| 2022-02-24 | 0.52 | $0.54 | 112610 |
| 2022-02-23 | 0.52 | $0.50 | 17685 |
| 2022-02-22 | 0.53 | $0.51 | 31619 |
| 2022-02-18 | 0.54 | $0.53 | 1790 |
| 2022-02-17 | 0.55 | $0.55 | 43232 |
| 2022-02-16 | 0.56 | $0.55 | 10745 |
| 2022-02-15 | 0.56 | $0.60 | 6900 |
| 2022-02-14 | 0.55 | $0.60 | 1300 |
| 2022-02-11 | 0.54 | $0.60 | 39800 |
| 2022-02-10 | 0.53 | $0.56 | 23060 |
| 2022-02-09 | 0.53 | $0.54 | 25320 |
| 2022-02-08 | 0.54 | $0.54 | 2600 |
| 2022-02-07 | 0.54 | $0.54 | 13280 |
| 2022-02-04 | 0.55 | $0.56 | 6925 |
| 2022-02-03 | 0.56 | $0.57 | 4225 |
| 2022-02-02 | 0.56 | $0.59 | 1530 |
| 2022-02-01 | 0.57 | $0.56 | 22500 |
| 2022-01-31 | 0.58 | $0.57 | 252 |
| 2022-01-28 | 0.59 | $0.57 | 38861 |
| 2022-01-27 | 0.60 | $0.56 | 55552 |
| 2022-01-26 | 0.63 | $0.59 | 9989 |
| 2022-01-25 | 0.64 | $0.62 | 2471 |
| 2022-01-24 | 0.66 | $0.61 | 20166 |
| 2022-01-21 | 0.67 | $0.64 | 18007 |
| 2022-01-20 | 0.69 | $0.69 | 38748 |
| 2022-01-19 | 0.69 | $0.69 | 61550 |
| 2022-01-18 | 0.69 | $0.64 | 37552 |
| 2022-01-14 | 0.71 | $0.69 | 12100 |
| 2022-01-13 | 0.71 | $0.69 | 6275 |
| 2022-01-12 | 0.72 | $0.73 | 50734 |
| 2022-01-11 | 0.72 | $0.69 | 17416 |
| 2022-01-10 | 0.73 | $0.70 | 9329 |
| 2022-01-07 | 0.73 | $0.73 | 34500 |
| 2022-01-06 | 0.73 | $0.72 | 14610 |
| 2022-01-05 | 0.73 | $0.73 | 37289 |
| 2022-01-04 | 0.73 | $0.73 | 501 |
| 2022-01-03 | 0.72 | $0.78 | 5886 |
| 2021-12-31 | 0.70 | $0.74 | 16050 |
| 2021-12-30 | 0.69 | $0.72 | 27051 |
| 2021-12-29 | 0.68 | $0.69 | 96330 |
| 2021-12-28 | 0.69 | $0.72 | 26529 |
| 2021-12-27 | 0.68 | $0.68 | 18168 |
| 2021-12-23 | 0.68 | $0.71 | 5113 |
| 2021-12-22 | 0.67 | $0.70 | 30956 |
| 2021-12-21 | 0.67 | $0.67 | 17236 |
| 2021-12-20 | 0.67 | $0.67 | 24500 |
| 2021-12-17 | 0.68 | $0.70 | 42402 |
| 2021-12-16 | 0.68 | $0.72 | 78990 |
| 2021-12-15 | 0.68 | $0.68 | 127331 |
| 2021-12-14 | 0.68 | $0.70 | 71605 |
| 2021-12-13 | 0.69 | $0.74 | 30746 |
| 2021-12-10 | 0.68 | $0.69 | 230777 |
| 2021-12-09 | 0.68 | $0.69 | 15570 |
| 2021-12-08 | 0.69 | $0.72 | 51128 |
| 2021-12-07 | 0.69 | $0.72 | 61845 |
| 2021-12-06 | 0.69 | $0.70 | 12291 |
| 2021-12-03 | 0.69 | $0.69 | 29140 |
| 2021-12-02 | 0.71 | $0.69 | 56525 |
| 2021-12-01 | 0.72 | $0.69 | 26385 |
| 2021-11-30 | 0.74 | $0.72 | 69340 |
| 2021-11-29 | 0.76 | $0.71 | 68755 |
| 2021-11-26 | 0.78 | $0.74 | 42392 |
| 2021-11-24 | 0.80 | $0.78 | 11884 |
| 2021-11-23 | 0.81 | $0.77 | 30670 |
| 2021-11-22 | 0.83 | $0.78 | 35733 |
| 2021-11-19 | 0.85 | $0.80 | 28383 |
| 2021-11-18 | 0.86 | $0.84 | 44300 |
| 2021-11-17 | 0.87 | $0.87 | 41774 |
| 2021-11-16 | 0.87 | $0.87 | 20754 |
| 2021-11-15 | 0.86 | $0.86 | 26636 |
| 2021-11-12 | 0.86 | $0.90 | 50950 |
| 2021-11-11 | 0.85 | $0.91 | 37249 |
| 2021-11-10 | 0.83 | $0.86 | 38773 |
| 2021-11-09 | 0.82 | $0.81 | 6116 |
| 2021-11-08 | 0.82 | $0.81 | 6116 |
| 2021-11-05 | 0.83 | $0.82 | 4300 |
| 2021-11-04 | 0.84 | $0.80 | 16908 |
| 2021-11-03 | 0.85 | $0.82 | 40190 |
| 2021-11-02 | 0.86 | $0.83 | 138035 |
| 2021-11-01 | 0.87 | $0.83 | 31951 |
| 2021-10-29 | 0.88 | $0.83 | 22807 |
| 2021-10-28 | 0.89 | $0.86 | 15256 |
| 2021-10-27 | 0.89 | $0.87 | 9062 |
| 2021-10-26 | 0.89 | $0.89 | 20989 |
| 2021-10-25 | 0.89 | $0.93 | 53460 |
| 2021-10-22 | 0.87 | $0.88 | 4531 |
| 2021-10-21 | 0.86 | $0.84 | 5544 |
| 2021-10-20 | 0.86 | $0.85 | 8611 |
| 2021-10-19 | 0.87 | $0.84 | 14643 |
| 2021-10-18 | 0.87 | $0.86 | 40449 |
| 2021-10-15 | 0.87 | $0.93 | 40085 |
| 2021-10-14 | 0.85 | $0.95 | 40246 |
| 2021-10-13 | 0.82 | $0.94 | 93389 |
| 2021-10-12 | 0.78 | $0.81 | 28346 |
| 2021-10-11 | 0.77 | $0.82 | 150 |
| 2021-10-08 | 0.77 | $0.84 | 18142 |
| 2021-10-07 | 0.75 | $0.79 | 6576 |
| 2021-10-06 | 0.75 | $0.78 | 46507 |
| 2021-10-05 | 0.75 | $0.76 | 29000 |
| 2021-10-04 | 0.76 | $0.78 | 24557 |
| 2021-10-01 | 0.77 | $0.77 | 1200 |
| 2021-09-30 | 0.78 | $0.78 | 44808 |
| 2021-09-29 | 0.79 | $0.79 | 11530 |
| 2021-09-28 | 0.80 | $0.81 | 41756 |
| 2021-09-27 | 0.81 | $0.81 | 7759 |
| 2021-09-24 | 0.82 | $0.81 | 31854 |
| 2021-09-23 | 0.84 | $0.81 | 38532 |
| 2021-09-22 | 0.86 | $0.83 | 22898 |
| 2021-09-21 | 0.87 | $0.85 | 54791 |
| 2021-09-20 | 0.89 | $0.85 | 51429 |
| 2021-09-17 | 0.90 | $0.91 | 24793 |
| 2021-09-16 | 0.91 | $0.91 | 22781 |
| 2021-09-15 | 0.91 | $0.91 | 13266 |
| 2021-09-14 | 0.92 | $0.89 | 27530 |
| 2021-09-13 | 0.94 | $0.89 | 39742 |
| 2021-09-10 | 0.96 | $0.91 | 17895 |
| 2021-09-09 | 0.97 | $0.92 | 25125 |
| 2021-09-08 | 0.99 | $0.96 | 30998 |
| 2021-09-07 | 1.00 | $0.95 | 30848 |
| 2021-09-03 | 1.01 | $0.99 | 44445 |
| 2021-09-02 | 1.01 | $0.98 | 62126 |
| 2021-09-01 | 1.02 | $0.99 | 82160 |
| 2021-08-31 | 1.02 | $0.98 | 84284 |
| 2021-08-30 | 1.03 | $1.02 | 56194 |
| 2021-08-27 | 1.02 | $1.04 | 52789 |
| 2021-08-26 | 1.01 | $0.96 | 26909 |
| 2021-08-25 | 1.02 | $0.97 | 36916 |
| 2021-08-24 | 1.03 | $1.01 | 62448 |
| 2021-08-23 | 1.02 | $0.98 | 43981 |
| 2021-08-20 | 1.03 | $0.89 | 74982 |
| 2021-08-19 | 1.06 | $0.93 | 111011 |
| 2021-08-18 | 1.09 | $1.03 | 61404 |
| 2021-08-17 | 1.09 | $1.09 | 37484 |
| 2021-08-16 | 1.07 | $1.13 | 105565 |
| 2021-08-13 | 1.03 | $1.24 | 189039 |
| 2021-08-12 | 0.95 | $1.19 | 110703 |
| 2021-08-11 | 0.86 | $1.00 | 115403 |
| 2021-08-10 | 0.82 | $0.94 | 188649 |
| 2021-08-09 | 0.78 | $0.91 | 246415 |
| 2021-08-06 | 0.75 | $0.76 | 74707 |
| 2021-08-05 | 0.76 | $0.73 | 45500 |
| 2021-08-04 | 0.78 | $0.76 | 53805 |
| 2021-08-03 | 0.80 | $0.79 | 20529 |
| 2021-08-02 | 0.81 | $0.80 | 15477 |
| 2021-07-30 | 0.83 | $0.82 | 139788 |
| 2021-07-29 | 0.84 | $0.88 | 125182 |
| 2021-07-28 | 0.84 | $0.85 | 9300 |
| 2021-07-27 | 0.84 | $0.85 | 17545 |
| 2021-07-26 | 0.85 | $0.84 | 28112 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.93
2025-11-24
Close Price
$0.33
Vol: 18115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
47.66
Maximum
75.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 43.93 | $0.33 | 18115 |
| 2025-11-21 | 42.74 | $0.32 | 83850 |
| 2025-11-20 | 42.81 | $0.32 | 26600 |
| 2025-11-19 | 38.82 | $0.30 | 57015 |
| 2025-11-18 | 42.53 | $0.33 | 23285 |
| 2025-11-17 | 39.63 | $0.31 | 36386 |
| 2025-11-14 | 39.07 | $0.31 | 59806 |
| 2025-10-20 | 44.63 | $0.35 | 114057 |
| 2025-10-17 | 45.37 | $0.35 | 31739 |
| 2025-10-16 | 47.36 | $0.37 | 141715 |
| 2025-10-15 | 48.78 | $0.37 | 57942 |
| 2025-10-14 | 49.28 | $0.38 | 94564 |
| 2025-10-13 | 52.41 | $0.40 | 13740 |
| 2025-10-10 | 49.49 | $0.38 | 92377 |
| 2025-10-09 | 54.11 | $0.40 | 134892 |
| 2025-10-08 | 57.98 | $0.43 | 171743 |
| 2025-10-07 | 57.16 | $0.42 | 70284 |
| 2025-10-06 | 56.64 | $0.42 | 218998 |
| 2025-10-03 | 59.13 | $0.43 | 152035 |
| 2025-10-02 | 59.26 | $0.43 | 219742 |
| 2025-10-01 | 60.71 | $0.44 | 1.0M |
| 2025-09-30 | 58.79 | $0.42 | 29661 |
| 2025-09-29 | 61.93 | $0.44 | 58485 |
| 2025-09-26 | 68.00 | $0.47 | 178886 |
| 2025-09-25 | 61.46 | $0.41 | 31778 |
| 2025-09-24 | 56.70 | $0.38 | 42000 |
| 2025-09-23 | 58.99 | $0.39 | 282330 |
| 2025-09-22 | 62.39 | $0.41 | 97100 |
| 2025-09-19 | 59.34 | $0.39 | 98400 |
| 2025-09-18 | 60.02 | $0.39 | 18100 |
| 2025-09-17 | 58.52 | $0.38 | 125000 |
| 2025-09-16 | 61.25 | $0.39 | 109834 |
| 2025-09-15 | 61.04 | $0.39 | 101842 |
| 2025-09-12 | 62.96 | $0.40 | 185100 |
| 2025-09-11 | 62.08 | $0.39 | 83126 |
| 2025-09-10 | 67.28 | $0.42 | 61600 |
| 2025-09-09 | 65.02 | $0.40 | 167848 |
| 2025-09-08 | 70.67 | $0.42 | 438002 |
| 2025-09-05 | 72.89 | $0.43 | 209500 |
| 2025-09-04 | 71.22 | $0.41 | 161442 |
| 2025-09-03 | 75.49 | $0.43 | 250441 |
| 2025-09-02 | 67.41 | $0.36 | 368010 |
| 2025-08-29 | 58.33 | $0.31 | 152700 |
| 2025-08-28 | 50.87 | $0.28 | 8400 |
| 2025-08-27 | 50.46 | $0.28 | 25800 |
| 2025-08-26 | 51.78 | $0.28 | 24400 |
| 2025-08-25 | 53.23 | $0.29 | 37342 |
| 2025-08-22 | 48.43 | $0.27 | 33100 |
| 2025-08-21 | 48.33 | $0.27 | 34000 |
| 2025-08-20 | 48.75 | $0.27 | 54600 |
| 2025-08-19 | 45.05 | $0.26 | 96600 |
| 2025-08-18 | 44.31 | $0.26 | 19500 |
| 2025-08-15 | 44.73 | $0.26 | 86121 |
| 2025-08-14 | 45.45 | $0.26 | 41526 |
| 2025-08-13 | 47.91 | $0.27 | 28704 |
| 2025-08-12 | 43.62 | $0.26 | 36518 |
| 2025-08-11 | 44.85 | $0.26 | 43234 |
| 2025-08-08 | 45.65 | $0.27 | 15800 |
| 2025-08-07 | 44.32 | $0.26 | 18500 |
| 2025-08-06 | 39.88 | $0.24 | 36300 |
| 2025-08-05 | 44.24 | $0.27 | 18300 |
| 2025-08-04 | 44.24 | $0.27 | 62010 |
| 2025-08-01 | 44.29 | $0.27 | 117900 |
| 2025-07-31 | 40.31 | $0.25 | 16000 |
| 2025-07-30 | 38.71 | $0.24 | 15909 |
| 2025-07-29 | 40.18 | $0.25 | 14200 |
| 2025-07-28 | 41.97 | $0.26 | 32807 |
| 2025-07-25 | 43.41 | $0.27 | 19400 |
| 2025-07-24 | 43.33 | $0.27 | 20410 |
| 2025-07-23 | 44.22 | $0.28 | 31100 |
| 2025-07-22 | 45.90 | $0.28 | 53900 |
| 2025-07-21 | 46.40 | $0.29 | 57408 |
| 2025-07-18 | 44.90 | $0.28 | 16431 |
| 2025-07-17 | 42.78 | $0.27 | 31600 |
| 2025-07-16 | 40.81 | $0.26 | 30225 |
| 2025-07-15 | 41.57 | $0.27 | 13975 |
| 2025-07-14 | 40.01 | $0.26 | 108300 |
| 2025-07-11 | 41.93 | $0.27 | 35822 |
| 2025-07-10 | 41.95 | $0.27 | 51400 |
| 2025-07-09 | 42.86 | $0.28 | 81340 |
| 2025-07-08 | 43.64 | $0.28 | 38200 |
| 2025-07-07 | 45.24 | $0.30 | 54447 |
| 2025-07-03 | 44.54 | $0.29 | 76232 |
| 2025-07-02 | 46.20 | $0.31 | 27501 |
| 2025-07-01 | 43.86 | $0.29 | 8400 |
| 2025-06-30 | 44.91 | $0.30 | 48900 |
| 2025-06-27 | 45.03 | $0.30 | 27400 |
| 2025-06-26 | 45.40 | $0.30 | 186600 |
| 2025-06-25 | 45.62 | $0.31 | 73115 |
| 2025-06-24 | 46.11 | $0.31 | 269800 |
| 2025-06-23 | 54.07 | $0.38 | 76900 |
| 2025-06-20 | 50.99 | $0.35 | 321546 |
| 2025-06-18 | 52.91 | $0.37 | 248700 |
| 2025-06-17 | 58.66 | $0.41 | 26604 |
| 2025-06-16 | 62.26 | $0.43 | 11700 |
| 2025-06-13 | 66.96 | $0.46 | 168419 |
| 2025-06-12 | 64.01 | $0.43 | 355504 |
| 2025-06-11 | 62.37 | $0.41 | 330730 |
| 2025-06-10 | 67.85 | $0.44 | 568900 |
| 2025-06-09 | 73.37 | $0.47 | 752440 |
| 2025-06-06 | 68.50 | $0.41 | 314700 |
| 2025-06-05 | 64.38 | $0.38 | 320400 |
| 2025-06-04 | 59.17 | $0.34 | 69600 |
| 2025-06-03 | 58.88 | $0.34 | 11200 |
| 2025-06-02 | 58.06 | $0.33 | 80921 |
| 2025-05-30 | 56.90 | $0.33 | 177100 |
| 2025-05-29 | 58.27 | $0.33 | 11706 |
| 2025-05-28 | 55.80 | $0.32 | 36700 |
| 2025-05-27 | 56.13 | $0.32 | 145100 |
| 2025-05-23 | 58.58 | $0.33 | 108000 |
| 2025-05-22 | 53.79 | $0.30 | 66029 |
| 2025-05-21 | 57.32 | $0.32 | 43319 |
| 2025-05-20 | 54.96 | $0.30 | 164600 |
| 2025-05-19 | 58.43 | $0.32 | 64500 |
| 2025-05-16 | 55.80 | $0.30 | 16200 |
| 2025-05-15 | 57.77 | $0.31 | 57300 |
| 2025-05-14 | 56.25 | $0.30 | 293813 |
| 2025-05-13 | 55.53 | $0.30 | 164500 |
| 2025-05-12 | 56.45 | $0.30 | 264211 |
| 2025-05-09 | 60.21 | $0.32 | 52402 |
| 2025-05-08 | 60.60 | $0.32 | 312900 |
| 2025-05-07 | 60.96 | $0.32 | 103206 |
| 2025-05-06 | 56.66 | $0.29 | 348900 |
| 2025-05-05 | 60.23 | $0.31 | 236900 |
| 2025-05-02 | 52.32 | $0.26 | 156828 |
| 2025-05-01 | 43.31 | $0.21 | 19214 |
| 2025-04-30 | 41.93 | $0.20 | 30702 |
| 2025-04-29 | 42.72 | $0.21 | 111500 |
| 2025-04-28 | 42.93 | $0.21 | 19200 |
| 2025-04-25 | 46.21 | $0.23 | 25300 |
| 2025-04-24 | 49.34 | $0.25 | 11100 |
| 2025-04-23 | 44.87 | $0.23 | 11728 |
| 2025-04-22 | 47.20 | $0.24 | 4100 |
| 2025-04-21 | 47.02 | $0.24 | 59200 |
| 2025-04-17 | 47.62 | $0.24 | 62509 |
| 2025-04-16 | 49.50 | $0.25 | 109306 |
| 2025-04-15 | 35.76 | $0.19 | 61715 |
| 2025-04-14 | 36.81 | $0.20 | 34644 |
| 2025-04-11 | 39.12 | $0.21 | 144205 |
| 2025-04-10 | 38.55 | $0.21 | 106537 |
| 2025-04-09 | 39.73 | $0.22 | 65100 |
| 2025-04-08 | 35.61 | $0.20 | 105800 |
| 2025-04-07 | 37.84 | $0.22 | 66036 |
| 2025-04-04 | 40.79 | $0.23 | 118541 |
| 2025-04-03 | 46.20 | $0.26 | 78404 |
| 2025-04-02 | 42.26 | $0.25 | 4610 |
| 2025-04-01 | 41.90 | $0.25 | 63800 |
| 2025-03-31 | 43.37 | $0.25 | 94400 |
| 2025-03-28 | 43.37 | $0.25 | 74805 |
| 2025-03-27 | 47.54 | $0.28 | 250300 |
| 2025-03-26 | 48.88 | $0.28 | 161400 |
| 2025-03-25 | 47.48 | $0.28 | 90900 |
| 2025-03-24 | 46.97 | $0.27 | 38800 |
| 2025-03-21 | 46.44 | $0.27 | 318000 |
| 2025-03-20 | 48.03 | $0.28 | 526616 |
| 2025-03-19 | 38.98 | $0.24 | 21200 |
| 2025-03-18 | 41.09 | $0.25 | 27413 |
| 2025-03-17 | 43.62 | $0.27 | 324400 |
| 2025-03-14 | 45.84 | $0.28 | 57400 |
| 2025-03-13 | 41.86 | $0.26 | 22200 |
| 2025-03-12 | 45.99 | $0.28 | 9000 |
| 2025-03-11 | 46.09 | $0.28 | 34400 |
| 2025-03-10 | 49.10 | $0.30 | 18340 |
| 2025-03-07 | 47.87 | $0.29 | 132200 |
| 2025-03-06 | 41.66 | $0.27 | 25300 |
| 2025-03-05 | 37.28 | $0.25 | 33522 |
| 2025-03-04 | 37.97 | $0.25 | — |
| 2025-03-03 | 37.99 | $0.25 | 84100 |
| 2025-02-28 | 36.33 | $0.25 | 143946 |
| 2025-02-27 | 34.64 | $0.24 | 38931 |
| 2025-02-26 | 35.61 | $0.25 | 37400 |
| 2025-02-25 | 31.72 | $0.23 | 162826 |
| 2025-02-24 | 35.77 | $0.26 | 82300 |
| 2025-02-21 | 36.10 | $0.26 | 123100 |
| 2025-02-20 | 38.43 | $0.28 | 69500 |
| 2025-02-19 | 38.44 | $0.28 | 59738 |
| 2025-02-18 | 36.80 | $0.27 | 72000 |
| 2025-02-14 | 37.06 | $0.28 | 175100 |
| 2025-02-13 | 37.13 | $0.28 | 438835 |
| 2025-02-12 | 41.63 | $0.31 | 7100 |
| 2025-02-11 | 43.25 | $0.32 | 26700 |
| 2025-02-10 | 41.67 | $0.31 | 164703 |
| 2025-02-07 | 45.54 | $0.34 | 52242 |
| 2025-02-06 | 48.73 | $0.36 | 145900 |
| 2025-02-05 | 44.35 | $0.33 | 52300 |
| 2025-02-04 | 46.75 | $0.35 | 45600 |
| 2025-02-03 | 43.84 | $0.33 | 117726 |
| 2025-01-31 | 46.77 | $0.35 | 51600 |
| 2025-01-30 | 44.70 | $0.34 | 50910 |
| 2025-01-29 | 42.33 | $0.33 | 74600 |
| 2025-01-28 | 46.73 | $0.35 | 8000 |
| 2025-01-27 | 45.81 | $0.35 | 50900 |
| 2025-01-24 | 43.69 | $0.34 | 36138 |
| 2025-01-23 | 40.53 | $0.33 | 70420 |
| 2025-01-22 | 43.20 | $0.34 | 70131 |
| 2025-01-21 | 48.14 | $0.37 | 55449 |
| 2025-01-17 | 52.13 | $0.39 | 37137 |
| 2025-01-16 | 52.24 | $0.39 | 17400 |
| 2025-01-15 | 51.01 | $0.38 | 14400 |
| 2025-01-14 | 48.40 | $0.37 | 18000 |
| 2025-01-13 | 47.74 | $0.37 | 246402 |
| 2025-01-10 | 50.16 | $0.38 | 144845 |
| 2025-01-08 | 50.99 | $0.38 | 56600 |
| 2025-01-07 | 52.14 | $0.39 | 19122 |
| 2025-01-06 | 52.33 | $0.39 | 52249 |
| 2025-01-03 | 52.00 | $0.39 | 79000 |
| 2025-01-02 | 52.08 | $0.39 | 96123 |
| 2024-12-31 | 45.46 | $0.35 | 33149 |
| 2024-12-30 | 47.43 | $0.36 | 42505 |
| 2024-12-27 | 49.08 | $0.37 | 49044 |
| 2024-12-26 | 53.60 | $0.40 | 28840 |
| 2024-12-24 | 48.71 | $0.37 | 32000 |
| 2024-12-23 | 45.73 | $0.35 | 158000 |
| 2024-12-20 | 43.05 | $0.34 | 71713 |
| 2024-12-19 | 42.07 | $0.34 | 19333 |
| 2024-12-18 | 47.49 | $0.37 | 79100 |
| 2024-12-17 | 43.54 | $0.35 | 54317 |
| 2024-12-16 | 42.38 | $0.34 | 136100 |
| 2024-12-13 | 45.44 | $0.36 | 114415 |
| 2024-12-12 | 36.41 | $0.32 | 70100 |
| 2024-12-11 | 37.12 | $0.33 | 75600 |
| 2024-12-10 | 38.75 | $0.34 | 36500 |
| 2024-12-09 | 38.58 | $0.34 | 29948 |
| 2024-12-06 | 38.54 | $0.34 | 33100 |
| 2024-12-05 | 41.56 | $0.36 | 17218 |
| 2024-12-04 | 41.15 | $0.36 | 55702 |
| 2024-12-03 | 43.23 | $0.37 | 1906 |
| 2024-12-02 | 43.46 | $0.37 | 109346 |
| 2024-11-29 | 39.59 | $0.35 | 2700 |
| 2024-11-27 | 41.74 | $0.37 | 10300 |
| 2024-11-26 | 40.32 | $0.36 | 22200 |
| 2024-11-25 | 38.91 | $0.36 | 10240 |
| 2024-11-22 | 41.83 | $0.38 | 14405 |
| 2024-11-21 | 37.26 | $0.35 | 32742 |
| 2024-11-20 | 32.50 | $0.33 | 37339 |
| 2024-11-19 | 32.77 | $0.34 | 43900 |
| 2024-11-18 | 30.48 | $0.32 | 76600 |
| 2024-11-15 | 32.03 | $0.34 | 71528 |
| 2024-11-14 | 33.13 | $0.35 | 34000 |
| 2024-11-13 | 36.28 | $0.38 | 4000 |
| 2024-11-12 | 37.76 | $0.39 | 90614 |
| 2024-11-11 | 36.68 | $0.39 | 127946 |
| 2024-11-08 | 42.03 | $0.43 | 32200 |
| 2024-11-07 | 42.19 | $0.43 | 40000 |
| 2024-11-06 | 42.31 | $0.43 | 75246 |
| 2024-11-05 | 45.42 | $0.45 | 27048 |
| 2024-11-04 | 44.63 | $0.45 | 18048 |
| 2024-11-01 | 45.10 | $0.45 | 42300 |
| 2024-10-31 | 44.55 | $0.45 | 228800 |
| 2024-10-30 | 49.15 | $0.49 | 52245 |
| 2024-10-29 | 52.79 | $0.51 | 194213 |
| 2024-10-28 | 53.28 | $0.51 | 57800 |
| 2024-10-25 | 48.27 | $0.48 | 15700 |
| 2024-10-24 | 49.90 | $0.49 | 130800 |
| 2024-10-23 | 51.56 | $0.50 | 106700 |
| 2024-10-22 | 56.39 | $0.53 | 10200 |
| 2024-10-21 | 56.68 | $0.53 | 17700 |
| 2024-10-18 | 57.85 | $0.54 | 61000 |
| 2024-10-17 | 61.36 | $0.56 | 39100 |
| 2024-10-16 | 60.77 | $0.56 | 19741 |
| 2024-10-15 | 60.17 | $0.55 | 83000 |
| 2024-10-14 | 54.78 | $0.50 | 29500 |
| 2024-10-11 | 54.69 | $0.50 | 110300 |
| 2024-10-10 | 51.33 | $0.48 | 42943 |
| 2024-10-09 | 46.11 | $0.44 | 4100 |
| 2024-10-08 | 46.08 | $0.44 | 17600 |
| 2024-10-07 | 47.55 | $0.45 | 29929 |
| 2024-10-04 | 53.06 | $0.49 | 18617 |
| 2024-10-03 | 50.35 | $0.47 | 30430 |
| 2024-10-02 | 52.42 | $0.48 | 23511 |
| 2024-10-01 | 49.74 | $0.46 | 33033 |
| 2024-09-30 | 50.46 | $0.47 | 36700 |
| 2024-09-27 | 45.76 | $0.44 | 23116 |
| 2024-09-26 | 44.70 | $0.43 | 59200 |
| 2024-09-25 | 50.11 | $0.47 | 69400 |
| 2024-09-24 | 51.44 | $0.48 | 67900 |
| 2024-09-23 | 49.71 | $0.47 | 56615 |
| 2024-09-20 | 50.60 | $0.47 | 88800 |
| 2024-09-19 | 50.94 | $0.48 | 10002 |
| 2024-09-18 | 50.28 | $0.47 | 18014 |
| 2024-09-17 | 51.38 | $0.48 | 15112 |
| 2024-09-16 | 53.10 | $0.49 | 45700 |
| 2024-09-13 | 50.38 | $0.47 | 20100 |
| 2024-09-12 | 51.20 | $0.48 | 108500 |
| 2024-09-11 | 45.52 | $0.43 | 20002 |
| 2024-09-10 | 46.60 | $0.44 | 41141 |
| 2024-09-09 | 47.68 | $0.45 | 84800 |
| 2024-09-06 | 44.07 | $0.42 | 36806 |
| 2024-09-05 | 42.64 | $0.41 | 69100 |
| 2024-09-04 | 45.31 | $0.44 | 68400 |
| 2024-09-03 | 41.85 | $0.41 | 99607 |
| 2024-08-30 | 45.15 | $0.44 | 11116 |
| 2024-08-29 | 40.48 | $0.41 | 56103 |
| 2024-08-28 | 42.29 | $0.43 | 27323 |
| 2024-08-27 | 43.07 | $0.43 | 113625 |
| 2024-08-26 | 40.78 | $0.42 | 242900 |
| 2024-08-23 | 40.49 | $0.42 | 79000 |
| 2024-08-22 | 41.02 | $0.42 | 54845 |
| 2024-08-21 | 43.89 | $0.45 | 77400 |
| 2024-08-20 | 45.57 | $0.47 | 10600 |
| 2024-08-19 | 46.54 | $0.48 | 23500 |
| 2024-08-16 | 46.82 | $0.48 | 33430 |
| 2024-08-15 | 41.27 | $0.43 | 46100 |
| 2024-08-14 | 47.71 | $0.50 | 27200 |
| 2024-08-13 | 47.53 | $0.50 | 49000 |
| 2024-08-12 | 38.00 | $0.43 | 51241 |
| 2024-08-09 | 34.26 | $0.40 | 68924 |
| 2024-08-08 | 33.83 | $0.40 | 103900 |
| 2024-08-07 | 36.30 | $0.43 | 31134 |
| 2024-08-06 | 36.33 | $0.43 | 64847 |
| 2024-08-05 | 42.46 | $0.50 | 10625 |
| 2024-08-02 | 39.15 | $0.47 | 74944 |
| 2024-08-01 | 40.57 | $0.49 | 81210 |
| 2024-07-31 | 45.17 | $0.53 | 134100 |
| 2024-07-30 | 43.14 | $0.52 | 52602 |
| 2024-07-29 | 40.89 | $0.50 | 93100 |
| 2024-07-26 | 40.89 | $0.50 | 33105 |
| 2024-07-25 | 41.48 | $0.51 | 21037 |
| 2024-07-24 | 41.50 | $0.51 | 21800 |
| 2024-07-23 | 37.12 | $0.47 | 42500 |
| 2024-07-22 | 38.89 | $0.49 | 29056 |
| 2024-07-19 | 41.66 | $0.52 | 16597 |
| 2024-07-18 | 37.80 | $0.50 | 32644 |
| 2024-07-17 | 41.29 | $0.53 | 17083 |
| 2024-07-16 | 41.27 | $0.53 | 101494 |
| 2024-07-15 | 43.84 | $0.56 | 82552 |
| 2024-07-12 | 45.94 | $0.58 | 58095 |
| 2024-07-11 | 45.32 | $0.58 | 35241 |
| 2024-07-10 | 42.83 | $0.56 | 29104 |
| 2024-07-09 | 44.55 | $0.57 | 29348 |
| 2024-07-08 | 43.00 | $0.56 | 58904 |
| 2024-07-05 | 41.76 | $0.55 | 44909 |
| 2024-07-03 | 34.48 | $0.50 | 35705 |
| 2024-07-02 | 34.18 | $0.49 | 22935 |
| 2024-07-01 | 34.86 | $0.50 | 73299 |
| 2024-06-28 | 36.13 | $0.52 | 135071 |
| 2024-06-27 | 32.45 | $0.49 | 106544 |
| 2024-06-26 | 33.82 | $0.51 | 16553 |
| 2024-06-25 | 37.27 | $0.56 | 97273 |
| 2024-06-24 | 36.55 | $0.55 | 33900 |
| 2024-06-21 | 37.70 | $0.57 | 268010 |
| 2024-06-20 | 36.76 | $0.56 | 187920 |
| 2024-06-18 | 39.15 | $0.60 | 116081 |
| 2024-06-17 | 37.38 | $0.58 | 141151 |
| 2024-06-14 | 42.03 | $0.64 | 28030 |
| 2024-06-13 | 40.85 | $0.63 | 102476 |
| 2024-06-12 | 44.24 | $0.67 | 47672 |
| 2024-06-11 | 45.12 | $0.68 | 94823 |
| 2024-06-10 | 43.80 | $0.67 | 120721 |
| 2024-06-07 | 45.26 | $0.69 | 100864 |
| 2024-06-06 | 48.16 | $0.72 | 85490 |
| 2024-06-05 | 44.60 | $0.68 | 48876 |
| 2024-06-04 | 42.21 | $0.66 | 76952 |
| 2024-06-03 | 43.73 | $0.68 | 139907 |
| 2024-05-31 | 45.38 | $0.70 | 12175 |
| 2024-05-30 | 46.51 | $0.71 | 29347 |
| 2024-05-29 | 45.24 | $0.70 | 103696 |
| 2024-05-28 | 44.29 | $0.69 | 263957 |
| 2024-05-24 | 48.25 | $0.74 | 52828 |
| 2024-05-23 | 47.35 | $0.73 | 130002 |
| 2024-05-22 | 48.97 | $0.75 | 101271 |
| 2024-05-21 | 51.45 | $0.78 | 134318 |
| 2024-05-20 | 55.00 | $0.82 | 234832 |
| 2024-05-17 | 53.67 | $0.80 | 217272 |
| 2024-05-16 | 46.40 | $0.72 | 92463 |
| 2024-05-15 | 44.86 | $0.70 | 39261 |
| 2024-05-14 | 43.89 | $0.69 | 93482 |
| 2024-05-13 | 44.50 | $0.70 | 81976 |
| 2024-05-10 | 46.74 | $0.73 | 117035 |
| 2024-05-09 | 44.06 | $0.70 | 108038 |
| 2024-05-08 | 44.06 | $0.70 | 124835 |
| 2024-05-07 | 43.81 | $0.70 | 178408 |
| 2024-05-06 | 48.50 | $0.76 | 82015 |
| 2024-05-03 | 47.38 | $0.75 | 87640 |
| 2024-05-02 | 47.08 | $0.75 | 354333 |
| 2024-05-01 | 47.96 | $0.76 | 124288 |
| 2024-04-30 | 48.02 | $0.76 | 162192 |
| 2024-04-29 | 50.34 | $0.80 | 300197 |
| 2024-04-26 | 56.52 | $0.88 | 95994 |
| 2024-04-25 | 52.93 | $0.83 | 74521 |
| 2024-04-24 | 53.73 | $0.84 | 102260 |
| 2024-04-23 | 53.92 | $0.84 | 221973 |
| 2024-04-22 | 54.63 | $0.85 | 364264 |
| 2024-04-19 | 52.23 | $0.81 | 241467 |
| 2024-04-18 | 50.46 | $0.78 | 269490 |
| 2024-04-17 | 54.54 | $0.84 | 493557 |
| 2024-04-16 | 61.06 | $0.92 | 1.0M |
| 2024-04-15 | 66.02 | $0.98 | 1.1M |
| 2024-04-12 | 59.91 | $0.87 | 63839 |
| 2024-04-11 | 57.96 | $0.84 | 98915 |
| 2024-04-10 | 56.60 | $0.82 | 444631 |
| 2024-04-09 | 55.26 | $0.80 | 492763 |
| 2024-04-08 | 50.77 | $0.74 | 271158 |
| 2024-04-05 | 50.94 | $0.74 | 127474 |
| 2024-04-04 | 49.37 | $0.72 | 67916 |
| 2024-04-03 | 47.70 | $0.70 | 419513 |
| 2024-04-02 | 47.42 | $0.69 | 134060 |
| 2024-04-01 | 49.65 | $0.73 | 49669 |
| 2024-03-28 | 49.51 | $0.73 | 51400 |
| 2024-03-27 | 48.86 | $0.72 | 29350 |
| 2024-03-26 | 45.76 | $0.67 | 67584 |
| 2024-03-25 | 46.89 | $0.69 | 15456 |
| 2024-03-22 | 48.53 | $0.72 | 38312 |
| 2024-03-21 | 51.87 | $0.77 | 23767 |
| 2024-03-20 | 65.36 | $0.94 | 173205 |
| 2024-03-19 | 60.80 | $0.86 | 120450 |
| 2024-03-18 | 56.85 | $0.80 | 2525 |
| 2024-03-15 | 55.87 | $0.79 | 13540 |
| 2024-03-14 | 59.38 | $0.83 | 213172 |
| 2024-03-13 | 60.50 | $0.84 | 53569 |
| 2024-03-12 | 60.11 | $0.83 | 2300 |
| 2024-03-11 | 61.93 | $0.85 | 44865 |
| 2024-03-08 | 63.30 | $0.86 | 50219 |
| 2024-03-07 | 64.20 | $0.87 | 38977 |
| 2024-03-06 | 63.46 | $0.86 | 140870 |
| 2024-03-05 | 57.12 | $0.75 | 68140 |
| 2024-03-04 | 55.27 | $0.72 | 35950 |
| 2024-03-01 | 59.16 | $0.77 | 100358 |
| 2024-02-29 | 49.30 | $0.63 | 43237 |
| 2024-02-28 | 46.09 | $0.60 | 13400 |
| 2024-02-27 | 46.70 | $0.61 | 15600 |
| 2024-02-26 | 49.45 | $0.64 | 8030 |
| 2024-02-23 | 50.22 | $0.65 | 58293 |
| 2024-02-22 | 51.24 | $0.66 | 40783 |
| 2024-02-21 | 50.36 | $0.65 | 12044 |
| 2024-02-20 | 51.97 | $0.67 | 79434 |
| 2024-02-16 | 49.11 | $0.63 | 12767 |
| 2024-02-15 | 50.98 | $0.66 | 40114 |
| 2024-02-14 | 48.09 | $0.62 | 56980 |
| 2024-02-13 | 48.09 | $0.62 | 30057 |
| 2024-02-12 | 51.42 | $0.67 | 10001 |
| 2024-02-09 | 54.47 | $0.70 | 18011 |
| 2024-02-08 | 52.01 | $0.67 | 70800 |
| 2024-02-07 | 56.12 | $0.72 | 31125 |
| 2024-02-06 | 53.95 | $0.69 | 44184 |
| 2024-02-05 | 52.74 | $0.67 | 42533 |
| 2024-02-02 | 56.92 | $0.72 | 4065 |
| 2024-02-01 | 58.30 | $0.74 | 20286 |
| 2024-01-31 | 58.76 | $0.74 | 73980 |
| 2024-01-30 | 54.87 | $0.68 | 20378 |
| 2024-01-29 | 50.58 | $0.62 | 21764 |
| 2024-01-26 | 52.16 | $0.64 | 38453 |
| 2024-01-25 | 52.95 | $0.65 | 3960 |
| 2024-01-24 | 53.72 | $0.66 | 41338 |
| 2024-01-23 | 56.83 | $0.70 | 23267 |
| 2024-01-22 | 58.48 | $0.72 | 77777 |
| 2024-01-19 | 61.71 | $0.76 | 49875 |
| 2024-01-18 | 57.78 | $0.69 | 39080 |
| 2024-01-17 | 61.26 | $0.73 | 32756 |
| 2024-01-16 | 56.93 | $0.66 | 33404 |
| 2024-01-12 | 63.27 | $0.73 | 59447 |
| 2024-01-11 | 62.26 | $0.71 | 75699 |
| 2024-01-10 | 59.65 | $0.67 | 62646 |
| 2024-01-09 | 58.53 | $0.65 | 34418 |
| 2024-01-08 | 54.42 | $0.59 | 43721 |
| 2024-01-05 | 58.33 | $0.63 | 9231 |
| 2024-01-04 | 55.96 | $0.60 | 42545 |
| 2024-01-03 | 58.86 | $0.63 | 28820 |
| 2024-01-02 | 61.80 | $0.66 | 34591 |
| 2023-12-29 | 65.96 | $0.70 | 40377 |
| 2023-12-28 | 66.95 | $0.71 | 143081 |
| 2023-12-27 | 64.85 | $0.67 | 102554 |
| 2023-12-26 | 69.37 | $0.71 | 47230 |
| 2023-12-22 | 68.32 | $0.69 | 157792 |
| 2023-12-21 | 66.41 | $0.66 | 69759 |
| 2023-12-20 | 69.60 | $0.68 | 290302 |
| 2023-12-19 | 60.12 | $0.54 | 289321 |
| 2023-12-18 | 55.97 | $0.49 | 29800 |
| 2023-12-15 | 57.95 | $0.51 | 13000 |
| 2023-12-14 | 55.72 | $0.48 | 12420 |
| 2023-12-13 | 53.47 | $0.46 | 10502 |
| 2023-12-12 | 50.90 | $0.44 | 12050 |
| 2023-12-11 | 57.42 | $0.49 | 2650 |
| 2023-12-08 | 65.35 | $0.54 | 21052 |
| 2023-12-07 | 65.61 | $0.54 | 24880 |
| 2023-12-06 | 64.64 | $0.53 | 3420 |
| 2023-12-05 | 62.81 | $0.51 | 16598 |
| 2023-12-04 | 64.16 | $0.52 | 14210 |
| 2023-12-01 | 61.20 | $0.49 | 4520 |
| 2023-11-30 | 55.86 | $0.43 | 300000 |
| 2023-11-29 | 60.57 | $0.46 | 106052 |
| 2023-11-28 | 63.11 | $0.48 | 11342 |
| 2023-11-27 | 58.80 | $0.44 | 3900 |
| 2023-11-24 | 65.03 | $0.47 | 15500 |
| 2023-11-22 | 69.12 | $0.50 | 5595 |
| 2023-11-21 | 71.34 | $0.51 | 12920 |
| 2023-11-20 | 69.97 | $0.49 | 22200 |
| 2023-11-17 | 68.93 | $0.48 | 42575 |
| 2023-11-16 | 61.66 | $0.41 | 16300 |
| 2023-11-15 | 62.16 | $0.41 | 1500 |
| 2023-11-14 | 58.29 | $0.38 | 5291 |
| 2023-11-13 | 58.58 | $0.38 | 3000 |
| 2023-11-10 | 59.70 | $0.39 | — |
| 2023-11-09 | 59.72 | $0.39 | 12000 |
| 2023-11-08 | 61.06 | $0.40 | 32629 |
| 2023-11-07 | 64.92 | $0.42 | 2174 |
| 2023-11-06 | 64.92 | $0.42 | 8500 |
| 2023-11-03 | 62.75 | $0.39 | 24398 |
| 2023-11-02 | 60.96 | $0.38 | 13822 |
| 2023-11-01 | 54.16 | $0.32 | 75125 |
| 2023-10-31 | 49.14 | $0.29 | 39025 |
| 2023-10-30 | 47.07 | $0.27 | 2345 |
| 2023-10-27 | 46.77 | $0.27 | 4408 |
| 2023-10-26 | 44.47 | $0.26 | 1000 |
| 2023-10-25 | 47.61 | $0.28 | 100 |
| 2023-10-24 | 47.61 | $0.28 | 16469 |
| 2023-10-23 | 45.18 | $0.26 | 10010 |
| 2023-10-20 | 47.26 | $0.28 | 7765 |
| 2023-10-19 | 47.26 | $0.28 | 30000 |
| 2023-10-18 | 45.88 | $0.27 | 6700 |
| 2023-10-17 | 45.02 | $0.26 | 36000 |
| 2023-10-16 | 51.42 | $0.32 | 9400 |
| 2023-10-13 | 44.84 | $0.27 | 1500 |
| 2023-10-12 | 43.39 | $0.26 | 2400 |
| 2023-10-11 | 41.48 | $0.25 | 964 |
| 2023-10-10 | 42.29 | $0.26 | 350 |
| 2023-10-09 | 39.68 | $0.24 | 5000 |
| 2023-10-06 | 39.93 | $0.24 | 2020 |
| 2023-10-05 | 40.45 | $0.25 | 89519 |
| 2023-10-04 | 41.93 | $0.26 | 1500 |
| 2023-10-03 | 41.65 | $0.26 | 73400 |
| 2023-10-02 | 45.82 | $0.30 | 500 |
| 2023-09-29 | 47.52 | $0.32 | 11500 |
| 2023-09-28 | 46.48 | $0.31 | 4224 |
| 2023-09-27 | 50.89 | $0.34 | 12888 |
| 2023-09-26 | 54.10 | $0.37 | 3100 |
| 2023-09-25 | 63.77 | $0.43 | 300 |
| 2023-09-22 | 61.42 | $0.41 | 7375 |
| 2023-09-21 | 62.83 | $0.42 | 1800 |
| 2023-09-20 | 58.42 | $0.38 | 103200 |
| 2023-09-19 | 56.38 | $0.36 | 500 |
| 2023-09-18 | 54.75 | $0.35 | 3225 |
| 2023-09-15 | 56.84 | $0.36 | 30273 |
| 2023-09-14 | 60.27 | $0.38 | 36450 |
| 2023-09-13 | 55.83 | $0.35 | 35376 |
| 2023-09-12 | 47.34 | $0.29 | 14300 |
| 2023-09-11 | 41.53 | $0.26 | 5971 |
| 2023-09-08 | 51.04 | $0.31 | 7150 |
| 2023-09-07 | 48.06 | $0.30 | 3080 |
| 2023-09-06 | 47.18 | $0.30 | 3500 |
| 2023-09-05 | 42.51 | $0.28 | 209916 |
| 2023-09-01 | 39.25 | $0.26 | 155410 |
| 2023-08-31 | 42.40 | $0.28 | 4500 |
| 2023-08-30 | 42.40 | $0.28 | 400 |
| 2023-08-29 | 42.41 | $0.28 | 97766 |
| 2023-08-28 | 48.79 | $0.31 | 299 |
| 2023-08-25 | 47.80 | $0.31 | 163211 |
| 2023-08-24 | 45.58 | $0.30 | 9318 |
| 2023-08-23 | 49.68 | $0.32 | 78266 |
| 2023-08-22 | 44.97 | $0.30 | 1212 |
| 2023-08-21 | 46.29 | $0.31 | 1159 |
| 2023-08-18 | 48.56 | $0.32 | — |
| 2023-08-17 | 48.56 | $0.32 | — |
| 2023-08-16 | 48.56 | $0.32 | 500 |
| 2023-08-15 | 48.58 | $0.32 | 2500 |
| 2023-08-14 | 49.43 | $0.32 | 3520 |
| 2023-08-11 | 45.11 | $0.30 | 500 |
| 2023-08-10 | 45.11 | $0.30 | 4120 |
| 2023-08-09 | 46.57 | $0.31 | 200 |
| 2023-08-08 | 44.88 | $0.30 | — |
| 2023-08-07 | 44.88 | $0.30 | 9765 |
| 2023-08-04 | 43.32 | $0.29 | 1230 |
| 2023-08-03 | 44.38 | $0.30 | 24500 |
| 2023-08-02 | 42.63 | $0.29 | 60467 |
| 2023-08-01 | 46.83 | $0.32 | 25500 |
| 2023-07-31 | 53.89 | $0.36 | 27900 |
| 2023-07-28 | 49.54 | $0.34 | 63200 |
| 2023-07-27 | 46.75 | $0.32 | — |
| 2023-07-26 | 46.80 | $0.32 | 1301 |
| 2023-07-25 | 44.15 | $0.31 | 1995 |
| 2023-07-24 | 47.95 | $0.33 | 100 |
| 2023-07-21 | 44.59 | $0.31 | 37563 |
| 2023-07-20 | 50.78 | $0.35 | 14093 |
| 2023-07-19 | 50.73 | $0.35 | 22000 |
| 2023-07-18 | 51.05 | $0.35 | 17434 |
| 2023-07-17 | 49.70 | $0.34 | 26260 |
| 2023-07-14 | 53.00 | $0.36 | 2500 |
| 2023-07-13 | 51.62 | $0.35 | 40167 |
| 2023-07-12 | 45.68 | $0.32 | — |
| 2023-07-11 | 45.68 | $0.32 | 10756 |
| 2023-07-10 | 50.59 | $0.35 | 1200 |
| 2023-07-07 | 48.86 | $0.34 | 1000 |
| 2023-07-06 | 54.70 | $0.37 | — |
| 2023-07-05 | 54.78 | $0.37 | 58503 |
| 2023-07-03 | 49.40 | $0.34 | 15976 |
| 2023-06-30 | 45.43 | $0.32 | 4500 |
| 2023-06-29 | 46.32 | $0.33 | 7174 |
| 2023-06-28 | 45.15 | $0.32 | 575 |
| 2023-06-27 | 46.77 | $0.33 | — |
| 2023-06-26 | 46.77 | $0.33 | 14200 |
| 2023-06-23 | 41.03 | $0.30 | 2000 |
| 2023-06-22 | 43.15 | $0.31 | 7392 |
| 2023-06-21 | 41.84 | $0.31 | 10500 |
| 2023-06-20 | 42.15 | $0.31 | 18795 |
| 2023-06-16 | 43.53 | $0.32 | 3100 |
| 2023-06-15 | 44.93 | $0.33 | 7400 |
| 2023-06-14 | 46.42 | $0.34 | 38430 |
| 2023-06-13 | 40.04 | $0.31 | 22926 |
| 2023-06-12 | 40.85 | $0.31 | 19157 |
| 2023-06-09 | 40.96 | $0.31 | 27860 |
| 2023-06-08 | 43.10 | $0.33 | 1000 |
| 2023-06-07 | 43.15 | $0.33 | 5995 |
| 2023-06-06 | 42.42 | $0.32 | 3008 |
| 2023-06-05 | 46.43 | $0.36 | 5998 |
| 2023-06-02 | 39.68 | $0.32 | 4500 |
| 2023-06-01 | 36.06 | $0.30 | — |
| 2023-05-31 | 35.97 | $0.30 | 31268 |
| 2023-05-30 | 43.12 | $0.36 | 10005 |
| 2023-05-26 | 43.04 | $0.36 | — |
| 2023-05-25 | 43.04 | $0.36 | 37043 |
| 2023-05-24 | 44.08 | $0.36 | 8975 |
| 2023-05-23 | 45.00 | $0.37 | 3011 |
| 2023-05-22 | 47.63 | $0.39 | — |
| 2023-05-19 | 47.60 | $0.39 | 6250 |
| 2023-05-18 | 48.34 | $0.40 | 51000 |
| 2023-05-17 | 44.32 | $0.37 | 30500 |
| 2023-05-16 | 44.63 | $0.37 | 6500 |
| 2023-05-15 | 46.01 | $0.38 | 21628 |
| 2023-05-12 | 40.98 | $0.35 | 22709 |
| 2023-05-11 | 43.15 | $0.37 | 17348 |
| 2023-05-10 | 46.18 | $0.39 | 500 |
| 2023-05-09 | 46.46 | $0.40 | 24500 |
| 2023-05-08 | 50.46 | $0.43 | 28500 |
| 2023-05-05 | 49.72 | $0.42 | 8750 |
| 2023-05-04 | 46.94 | $0.40 | 39683 |
| 2023-05-03 | 47.13 | $0.40 | 38900 |
| 2023-05-02 | 52.65 | $0.45 | 34426 |
| 2023-05-01 | 45.71 | $0.40 | 10047 |
| 2023-04-28 | 47.83 | $0.41 | 24357 |
| 2023-04-27 | 52.20 | $0.44 | 8220 |
| 2023-04-26 | 50.98 | $0.43 | 25000 |
| 2023-04-25 | 53.15 | $0.45 | 44127 |
| 2023-04-24 | 54.92 | $0.46 | 61118 |
| 2023-04-21 | 59.70 | $0.49 | 40505 |
| 2023-04-20 | 60.03 | $0.49 | 175960 |
| 2023-04-19 | 60.57 | $0.50 | 288525 |
| 2023-04-18 | 54.17 | $0.44 | 16100 |
| 2023-04-17 | 57.36 | $0.46 | 20400 |
| 2023-04-14 | 58.88 | $0.47 | 20119 |
| 2023-04-13 | 62.54 | $0.49 | 63423 |
| 2023-04-12 | 61.30 | $0.48 | 16800 |
| 2023-04-11 | 63.27 | $0.49 | 27500 |
| 2023-04-10 | 61.28 | $0.47 | 13109 |
| 2023-04-06 | 59.80 | $0.46 | 1300 |
| 2023-04-05 | 63.67 | $0.48 | 8050 |
| 2023-04-04 | 58.38 | $0.43 | 3180 |
| 2023-04-03 | 54.41 | $0.40 | 15500 |
| 2023-03-31 | 58.12 | $0.42 | 15000 |
| 2023-03-30 | 63.21 | $0.45 | 12100 |
| 2023-03-29 | 61.87 | $0.44 | 16000 |
| 2023-03-28 | 62.11 | $0.44 | 11000 |
| 2023-03-27 | 60.34 | $0.43 | 25100 |
| 2023-03-24 | 63.12 | $0.44 | 8875 |
| 2023-03-23 | 65.01 | $0.45 | 26283 |
| 2023-03-22 | 61.23 | $0.42 | 29500 |
| 2023-03-21 | 56.99 | $0.38 | 100 |
| 2023-03-20 | 56.99 | $0.38 | 15210 |
| 2023-03-17 | 54.06 | $0.36 | 30510 |
| 2023-03-16 | 48.24 | $0.33 | 14290 |
| 2023-03-15 | 49.01 | $0.33 | 15300 |
| 2023-03-14 | 48.21 | $0.32 | 11488 |
| 2023-03-13 | 47.43 | $0.32 | 21973 |
| 2023-03-10 | 44.15 | $0.30 | 53700 |
| 2023-03-09 | 44.81 | $0.31 | 5036 |
| 2023-03-08 | 45.46 | $0.31 | 5000 |
| 2023-03-07 | 47.40 | $0.32 | 2000 |
| 2023-03-06 | 48.75 | $0.34 | 31200 |
| 2023-03-03 | 45.09 | $0.31 | 10000 |
| 2023-03-02 | 45.57 | $0.31 | 7650 |
| 2023-03-01 | 47.04 | $0.33 | 80900 |
| 2023-02-28 | 40.12 | $0.28 | 41900 |
| 2023-02-27 | 42.98 | $0.30 | 18700 |
| 2023-02-24 | 41.36 | $0.30 | 11900 |
| 2023-02-23 | 41.82 | $0.30 | 42400 |
| 2023-02-22 | 43.00 | $0.31 | 2830 |
| 2023-02-21 | 40.69 | $0.29 | 6626 |
| 2023-02-17 | 37.82 | $0.28 | 26000 |
| 2023-02-16 | 38.63 | $0.28 | 59000 |
| 2023-02-15 | 40.64 | $0.30 | 40535 |
| 2023-02-14 | 42.69 | $0.32 | 27500 |
| 2023-02-13 | 43.30 | $0.33 | 10000 |
| 2023-02-10 | 43.75 | $0.33 | 34183 |
| 2023-02-09 | 45.88 | $0.36 | 1600 |
| 2023-02-08 | 47.51 | $0.37 | 10700 |
| 2023-02-07 | 48.60 | $0.38 | 12100 |
| 2023-02-06 | 53.11 | $0.42 | 17112 |
| 2023-02-03 | 52.43 | $0.41 | 79265 |
| 2023-02-02 | 57.56 | $0.46 | 18250 |
| 2023-02-01 | 57.37 | $0.45 | 17000 |
| 2023-01-31 | 59.03 | $0.47 | 67 |
| 2023-01-30 | 59.03 | $0.47 | 231900 |
| 2023-01-27 | 57.49 | $0.45 | 271545 |
| 2023-01-26 | 68.14 | $0.53 | 6100 |
| 2023-01-25 | 70.87 | $0.55 | 10500 |
| 2023-01-24 | 74.58 | $0.57 | 40550 |
| 2023-01-23 | 74.13 | $0.56 | 102122 |
| 2023-01-20 | 67.22 | $0.46 | 64500 |
| 2023-01-19 | 65.39 | $0.44 | 81497 |
| 2023-01-18 | 73.33 | $0.48 | 332900 |
| 2023-01-17 | 74.58 | $0.49 | 191440 |
| 2023-01-13 | 73.57 | $0.47 | 60065 |
| 2023-01-12 | 70.92 | $0.44 | 35500 |
| 2023-01-11 | 72.89 | $0.45 | 42063 |
| 2023-01-10 | 70.73 | $0.42 | 21882 |
| 2023-01-09 | 70.28 | $0.41 | 28355 |
| 2023-01-06 | 68.25 | $0.39 | 34505 |
| 2023-01-05 | 73.30 | $0.42 | 85099 |
| 2023-01-04 | 65.46 | $0.33 | 238222 |
| 2023-01-03 | 51.41 | $0.24 | 3431 |
| 2022-12-30 | 47.39 | $0.23 | 42535 |
| 2022-12-29 | 47.02 | $0.23 | 25000 |
| 2022-12-28 | 43.01 | $0.21 | 111398 |
| 2022-12-27 | 47.79 | $0.23 | 27910 |
| 2022-12-23 | 48.76 | $0.24 | 11522 |
| 2022-12-22 | 45.97 | $0.23 | 34335 |
| 2022-12-21 | 46.48 | $0.23 | 44610 |
| 2022-12-20 | 50.28 | $0.25 | 15500 |
| 2022-12-19 | 51.44 | $0.25 | 10000 |
| 2022-12-16 | 51.32 | $0.25 | 800 |
| 2022-12-15 | 50.73 | $0.25 | 6000 |
| 2022-12-14 | 51.44 | $0.25 | 87460 |
| 2022-12-13 | 47.65 | $0.23 | 43140 |
| 2022-12-12 | 44.09 | $0.22 | 33830 |
| 2022-12-09 | 47.89 | $0.24 | 12911 |
| 2022-12-08 | 51.58 | $0.25 | 11000 |
| 2022-12-07 | 49.32 | $0.24 | 14190 |
| 2022-12-06 | 48.95 | $0.24 | 15924 |
| 2022-12-05 | 49.35 | $0.24 | 43180 |
| 2022-12-02 | 55.13 | $0.27 | 6281 |
| 2022-12-01 | 54.20 | $0.26 | 16500 |
| 2022-11-30 | 51.00 | $0.25 | 57101 |
| 2022-11-29 | 50.65 | $0.25 | 60510 |
| 2022-11-28 | 57.18 | $0.28 | 37600 |
| 2022-11-25 | 52.05 | $0.25 | 12500 |
| 2022-11-23 | 52.11 | $0.25 | 19225 |
| 2022-11-22 | 51.29 | $0.25 | — |
| 2022-11-21 | 51.29 | $0.25 | 10400 |
| 2022-11-18 | 55.34 | $0.27 | — |
| 2022-11-17 | 55.34 | $0.27 | 4500 |
| 2022-11-16 | 56.23 | $0.27 | 23858 |
| 2022-11-15 | 68.94 | $0.32 | 50687 |
| 2022-11-14 | 56.75 | $0.25 | 1000 |
| 2022-11-11 | 50.89 | $0.23 | — |
| 2022-11-10 | 50.89 | $0.23 | 8279 |
| 2022-11-09 | 50.35 | $0.23 | 28510 |
| 2022-11-08 | 48.57 | $0.22 | 17190 |
| 2022-11-07 | 44.45 | $0.21 | 8721 |
| 2022-11-04 | 44.45 | $0.21 | 5490 |
| 2022-11-03 | 48.68 | $0.23 | 1000 |
| 2022-11-02 | 49.39 | $0.23 | 5000 |
| 2022-11-01 | 45.31 | $0.22 | 20257 |
| 2022-10-31 | 45.39 | $0.22 | 1000 |
| 2022-10-28 | 45.30 | $0.22 | 56871 |
| 2022-10-27 | 50.76 | $0.24 | 11250 |
| 2022-10-26 | 49.49 | $0.23 | 11210 |
| 2022-10-25 | 47.32 | $0.22 | 17640 |
| 2022-10-24 | 47.81 | $0.23 | 17500 |
| 2022-10-21 | 43.35 | $0.21 | 38300 |
| 2022-10-20 | 40.90 | $0.20 | 6100 |
| 2022-10-19 | 45.53 | $0.22 | 32600 |
| 2022-10-18 | 41.12 | $0.21 | — |
| 2022-10-17 | 41.12 | $0.21 | 17615 |
| 2022-10-14 | 41.60 | $0.21 | 21602 |
| 2022-10-13 | 38.65 | $0.20 | 6200 |
| 2022-10-12 | 41.17 | $0.21 | 700 |
| 2022-10-11 | 41.88 | $0.22 | 1030 |
| 2022-10-10 | 46.05 | $0.24 | 49 |
| 2022-10-07 | 46.05 | $0.24 | 4715 |
| 2022-10-06 | 48.62 | $0.25 | — |
| 2022-10-05 | 48.62 | $0.25 | 465 |
| 2022-10-04 | 49.54 | $0.25 | 14952 |
| 2022-10-03 | 43.93 | $0.23 | 19000 |
| 2022-09-30 | 42.33 | $0.22 | 56845 |
| 2022-09-29 | 40.05 | $0.21 | 78534 |
| 2022-09-28 | 39.97 | $0.21 | 10075 |
| 2022-09-27 | 39.97 | $0.21 | 14100 |
| 2022-09-26 | 41.18 | $0.22 | 31003 |
| 2022-09-23 | 42.88 | $0.23 | 4292 |
| 2022-09-22 | 49.01 | $0.26 | 1800 |
| 2022-09-21 | 44.72 | $0.24 | 900 |
| 2022-09-20 | 43.78 | $0.24 | 13600 |
| 2022-09-19 | 44.99 | $0.25 | 12890 |
| 2022-09-16 | 41.04 | $0.23 | 21346 |
| 2022-09-15 | 41.16 | $0.23 | 15100 |
| 2022-09-14 | 42.84 | $0.24 | 20000 |
| 2022-09-13 | 45.48 | $0.26 | 22685 |
| 2022-09-12 | 50.24 | $0.28 | 7000 |
| 2022-09-09 | 50.47 | $0.28 | 18440 |
| 2022-09-08 | 38.71 | $0.23 | 69472 |
| 2022-09-07 | 40.62 | $0.24 | 14082 |
| 2022-09-06 | 41.19 | $0.25 | 19990 |
| 2022-09-02 | 39.84 | $0.24 | 23990 |
| 2022-09-01 | 39.84 | $0.24 | 4000 |
| 2022-08-31 | 42.32 | $0.25 | 6520 |
| 2022-08-30 | 45.36 | $0.27 | 13475 |
| 2022-08-29 | 46.35 | $0.28 | 14000 |
| 2022-08-26 | 46.94 | $0.28 | 7520 |
| 2022-08-25 | 46.51 | $0.28 | 375 |
| 2022-08-24 | 44.64 | $0.27 | 20000 |
| 2022-08-23 | 47.20 | $0.28 | 989 |
| 2022-08-22 | 39.26 | $0.25 | 12100 |
| 2022-08-19 | 42.22 | $0.26 | 46064 |
| 2022-08-18 | 48.87 | $0.30 | 25400 |
| 2022-08-17 | 49.32 | $0.30 | 4199 |
| 2022-08-16 | 49.73 | $0.30 | 4300 |
| 2022-08-15 | 49.75 | $0.30 | 14101 |
| 2022-08-12 | 49.75 | $0.30 | 75600 |
| 2022-08-11 | 51.55 | $0.31 | — |
| 2022-08-10 | 51.55 | $0.31 | 31850 |
| 2022-08-09 | 50.86 | $0.31 | 59080 |
| 2022-08-08 | 57.81 | $0.34 | 39364 |
| 2022-08-05 | 50.19 | $0.30 | 43987 |
| 2022-08-04 | 57.42 | $0.33 | 8049 |
| 2022-08-03 | 57.76 | $0.33 | 44720 |
| 2022-08-02 | 59.62 | $0.34 | 32898 |
| 2022-08-01 | 56.36 | $0.32 | 20470 |
| 2022-07-29 | 53.23 | $0.30 | 45368 |
| 2022-07-28 | 52.20 | $0.30 | 36289 |
| 2022-07-27 | 41.19 | $0.26 | 2700 |
| 2022-07-26 | 40.62 | $0.26 | 12540 |
| 2022-07-25 | 42.70 | $0.27 | 10080 |
| 2022-07-22 | 38.19 | $0.25 | 38495 |
| 2022-07-21 | 39.18 | $0.26 | 36008 |
| 2022-07-20 | 41.72 | $0.27 | 18900 |
| 2022-07-19 | 43.74 | $0.28 | 16225 |
| 2022-07-18 | 40.40 | $0.27 | 20600 |
| 2022-07-15 | 39.43 | $0.26 | 33000 |
| 2022-07-14 | 35.67 | $0.25 | 29390 |
| 2022-07-13 | 33.25 | $0.24 | 243 |
| 2022-07-12 | 31.25 | $0.24 | 17204 |
| 2022-07-11 | 33.45 | $0.25 | 27000 |
| 2022-07-08 | 33.32 | $0.25 | 10847 |
| 2022-07-07 | 34.87 | $0.26 | 40417 |
| 2022-07-06 | 34.87 | $0.26 | 34482 |
| 2022-07-05 | 35.57 | $0.26 | 118861 |
| 2022-07-01 | 38.29 | $0.28 | 1350 |
| 2022-06-30 | 38.45 | $0.28 | 10600 |
| 2022-06-29 | 39.56 | $0.29 | 54142 |
| 2022-06-28 | 39.81 | $0.29 | 21500 |
| 2022-06-27 | 40.94 | $0.30 | 34500 |
| 2022-06-24 | 37.76 | $0.29 | 75015 |
| 2022-06-23 | 35.52 | $0.28 | 104773 |
| 2022-06-22 | 40.44 | $0.31 | 155064 |
| 2022-06-21 | 41.38 | $0.32 | 14000 |
| 2022-06-17 | 43.84 | $0.33 | 33900 |
| 2022-06-16 | 44.28 | $0.33 | 52500 |
| 2022-06-15 | 40.45 | $0.32 | 32100 |
| 2022-06-14 | 40.27 | $0.31 | 24747 |
| 2022-06-13 | 47.06 | $0.36 | 7550 |
| 2022-06-10 | 48.98 | $0.37 | 192436 |
| 2022-06-09 | 36.71 | $0.32 | 10500 |
| 2022-06-08 | 39.41 | $0.33 | 1550 |
| 2022-06-07 | 34.85 | $0.32 | 14315 |
| 2022-06-06 | 32.90 | $0.31 | 52649 |
| 2022-06-03 | 38.47 | $0.34 | 9100 |
| 2022-06-02 | 36.78 | $0.33 | 18430 |
| 2022-06-01 | 33.49 | $0.33 | 22684 |
| 2022-05-31 | 31.41 | $0.32 | 4000 |
| 2022-05-27 | 32.03 | $0.32 | 10035 |
| 2022-05-26 | 30.80 | $0.32 | 14431 |
| 2022-05-25 | 27.72 | $0.31 | 31794 |
| 2022-05-24 | 27.72 | $0.31 | 108886 |
| 2022-05-23 | 26.11 | $0.31 | 36108 |
| 2022-05-20 | 26.67 | $0.31 | 3600 |
| 2022-05-19 | 26.29 | $0.31 | 91224 |
| 2022-05-18 | 27.51 | $0.32 | 23007 |
| 2022-05-17 | 27.36 | $0.32 | 136400 |
| 2022-05-16 | 27.42 | $0.32 | 54563 |
| 2022-05-13 | 29.45 | $0.34 | 17374 |
| 2022-05-12 | 29.73 | $0.34 | 70871 |
| 2022-05-11 | 30.56 | $0.35 | 70448 |
| 2022-05-10 | 28.13 | $0.34 | 131015 |
| 2022-05-09 | 33.73 | $0.39 | 19953 |
| 2022-05-06 | 33.27 | $0.39 | 23190 |
| 2022-05-05 | 33.50 | $0.39 | 135206 |
| 2022-05-04 | 31.91 | $0.38 | 39561 |
| 2022-05-03 | 33.77 | $0.40 | 22790 |
| 2022-05-02 | 36.28 | $0.42 | 13084 |
| 2022-04-29 | 36.41 | $0.42 | 30422 |
| 2022-04-28 | 37.61 | $0.43 | 29125 |
| 2022-04-27 | 39.21 | $0.44 | 109262 |
| 2022-04-26 | 32.68 | $0.41 | 65865 |
| 2022-04-25 | 37.25 | $0.45 | 2100 |
| 2022-04-22 | 35.99 | $0.44 | 1252 |
| 2022-04-21 | 43.12 | $0.49 | 82875 |
| 2022-04-20 | 44.80 | $0.50 | 11525 |
| 2022-04-19 | 42.96 | $0.49 | 23632 |
| 2022-04-18 | 45.19 | $0.50 | 915 |
| 2022-04-14 | 41.85 | $0.49 | 3525 |
| 2022-04-13 | 44.29 | $0.50 | 13680 |
| 2022-04-12 | 42.26 | $0.49 | 36651 |
| 2022-04-11 | 38.95 | $0.48 | 48913 |
| 2022-04-08 | 38.35 | $0.48 | 633 |
| 2022-04-07 | 41.41 | $0.50 | 4000 |
| 2022-04-06 | 41.86 | $0.50 | 2974 |
| 2022-04-05 | 41.01 | $0.50 | 500 |
| 2022-04-04 | 43.77 | $0.51 | 30707 |
| 2022-04-01 | 42.57 | $0.51 | 200 |
| 2022-03-31 | 41.02 | $0.50 | 17000 |
| 2022-03-30 | 41.09 | $0.50 | 41307 |
| 2022-03-29 | 43.76 | $0.52 | 8940 |
| 2022-03-28 | 43.92 | $0.52 | 8640 |
| 2022-03-25 | 44.06 | $0.52 | 11600 |
| 2022-03-24 | 45.11 | $0.53 | 3888 |
| 2022-03-23 | 45.48 | $0.53 | 13516 |
| 2022-03-22 | 39.87 | $0.50 | 9100 |
| 2022-03-21 | 41.26 | $0.51 | 32326 |
| 2022-03-18 | 42.68 | $0.52 | 500 |
| 2022-03-17 | 42.74 | $0.52 | 7088 |
| 2022-03-16 | 42.18 | $0.52 | 1023 |
| 2022-03-15 | 44.71 | $0.54 | 38600 |
| 2022-03-14 | 45.47 | $0.55 | 100 |
| 2022-03-11 | 45.65 | $0.55 | 5000 |
| 2022-03-10 | 44.18 | $0.54 | 25475 |
| 2022-03-09 | 45.35 | $0.55 | 12100 |
| 2022-03-08 | 54.87 | $0.63 | 67969 |
| 2022-03-07 | 45.23 | $0.56 | 3199 |
| 2022-03-04 | 43.71 | $0.55 | 9050 |
| 2022-03-03 | 41.16 | $0.54 | 6000 |
| 2022-03-02 | 41.02 | $0.53 | 19500 |
| 2022-03-01 | 43.57 | $0.56 | 100 |
| 2022-02-28 | 43.36 | $0.55 | 15500 |
| 2022-02-25 | 42.00 | $0.55 | 9002 |
| 2022-02-24 | 40.60 | $0.54 | 112610 |
| 2022-02-23 | 34.64 | $0.50 | 17685 |
| 2022-02-22 | 35.55 | $0.51 | 31619 |
| 2022-02-18 | 37.94 | $0.53 | 1790 |
| 2022-02-17 | 39.31 | $0.55 | 43232 |
| 2022-02-16 | 39.95 | $0.55 | 10745 |
| 2022-02-15 | 45.10 | $0.60 | 6900 |
| 2022-02-14 | 45.11 | $0.60 | 1300 |
| 2022-02-11 | 45.01 | $0.60 | 39800 |
| 2022-02-10 | 38.70 | $0.56 | 23060 |
| 2022-02-09 | 35.99 | $0.54 | 25320 |
| 2022-02-08 | 35.99 | $0.54 | 2600 |
| 2022-02-07 | 35.99 | $0.54 | 13280 |
| 2022-02-04 | 37.91 | $0.56 | 6925 |
| 2022-02-03 | 38.59 | $0.57 | 4225 |
| 2022-02-02 | 40.03 | $0.59 | 1530 |
| 2022-02-01 | 36.62 | $0.56 | 22500 |
| 2022-01-31 | 37.20 | $0.57 | 252 |
| 2022-01-28 | 37.31 | $0.57 | 38861 |
| 2022-01-27 | 36.32 | $0.56 | 55552 |
| 2022-01-26 | 38.76 | $0.59 | 9989 |
| 2022-01-25 | 40.38 | $0.62 | 2471 |
| 2022-01-24 | 39.26 | $0.61 | 20166 |
| 2022-01-21 | 41.90 | $0.64 | 18007 |
| 2022-01-20 | 46.41 | $0.69 | 38748 |
| 2022-01-19 | 46.43 | $0.69 | 61550 |
| 2022-01-18 | 40.53 | $0.64 | 37552 |
| 2022-01-14 | 45.34 | $0.69 | 12100 |
| 2022-01-13 | 44.90 | $0.69 | 6275 |
| 2022-01-12 | 49.19 | $0.73 | 50734 |
| 2022-01-11 | 44.64 | $0.69 | 17416 |
| 2022-01-10 | 45.54 | $0.70 | 9329 |
| 2022-01-07 | 48.68 | $0.73 | 34500 |
| 2022-01-06 | 47.31 | $0.72 | 14610 |
| 2022-01-05 | 48.18 | $0.73 | 37289 |
| 2022-01-04 | 48.77 | $0.73 | 501 |
| 2022-01-03 | 53.82 | $0.78 | 5886 |
| 2021-12-31 | 49.65 | $0.74 | 16050 |
| 2021-12-30 | 47.51 | $0.72 | 27051 |
| 2021-12-29 | 43.77 | $0.69 | 96330 |
| 2021-12-28 | 46.84 | $0.72 | 26529 |
| 2021-12-27 | 41.72 | $0.68 | 18168 |
| 2021-12-23 | 44.78 | $0.71 | 5113 |
| 2021-12-22 | 43.68 | $0.70 | 30956 |
| 2021-12-21 | 40.07 | $0.67 | 17236 |
| 2021-12-20 | 39.17 | $0.67 | 24500 |
| 2021-12-17 | 41.71 | $0.70 | 42402 |
| 2021-12-16 | 43.63 | $0.72 | 78990 |
| 2021-12-15 | 38.73 | $0.68 | 127331 |
| 2021-12-14 | 40.99 | $0.70 | 71605 |
| 2021-12-13 | 44.27 | $0.74 | 30746 |
| 2021-12-10 | 38.09 | $0.69 | 230777 |
| 2021-12-09 | 37.27 | $0.69 | 15570 |
| 2021-12-08 | 40.32 | $0.72 | 51128 |
| 2021-12-07 | 40.40 | $0.72 | 61845 |
| 2021-12-06 | 36.99 | $0.70 | 12291 |
| 2021-12-03 | 35.33 | $0.69 | 29140 |
| 2021-12-02 | 35.10 | $0.69 | 56525 |
| 2021-12-01 | 35.46 | $0.69 | 26385 |
| 2021-11-30 | 37.85 | $0.72 | 69340 |
| 2021-11-29 | 37.08 | $0.71 | 68755 |
| 2021-11-26 | 39.15 | $0.74 | 42392 |
| 2021-11-24 | 42.67 | $0.78 | 11884 |
| 2021-11-23 | 41.40 | $0.77 | 30670 |
| 2021-11-22 | 42.28 | $0.78 | 35733 |
| 2021-11-19 | 44.04 | $0.80 | 28383 |
| 2021-11-18 | 47.40 | $0.84 | 44300 |
| 2021-11-17 | 50.85 | $0.87 | 41774 |
| 2021-11-16 | 51.36 | $0.87 | 20754 |
| 2021-11-15 | 49.69 | $0.86 | 26636 |
| 2021-11-12 | 53.65 | $0.90 | 50950 |
| 2021-11-11 | 55.74 | $0.91 | 37249 |
| 2021-11-10 | 49.93 | $0.86 | 38773 |
| 2021-11-09 | 44.39 | $0.81 | 6116 |
| 2021-11-08 | 44.39 | $0.81 | 6116 |
| 2021-11-05 | 45.65 | $0.82 | 4300 |
| 2021-11-04 | 43.17 | $0.80 | 16908 |
| 2021-11-03 | 45.03 | $0.82 | 40190 |
| 2021-11-02 | 45.59 | $0.83 | 138035 |
| 2021-11-01 | 45.95 | $0.83 | 31951 |
| 2021-10-29 | 45.93 | $0.83 | 22807 |
| 2021-10-28 | 48.55 | $0.86 | 15256 |
| 2021-10-27 | 49.50 | $0.87 | 9062 |
| 2021-10-26 | 51.67 | $0.89 | 20989 |
| 2021-10-25 | 55.21 | $0.93 | 53460 |
| 2021-10-22 | 51.15 | $0.88 | 4531 |
| 2021-10-21 | 47.32 | $0.84 | 5544 |
| 2021-10-20 | 47.81 | $0.85 | 8611 |
| 2021-10-19 | 46.45 | $0.84 | 14643 |
| 2021-10-18 | 48.24 | $0.86 | 40449 |
| 2021-10-15 | 55.46 | $0.93 | 40085 |
| 2021-10-14 | 57.31 | $0.95 | 40246 |
| 2021-10-13 | 56.48 | $0.94 | 93389 |
| 2021-10-12 | 43.06 | $0.81 | 28346 |
| 2021-10-11 | 43.78 | $0.82 | 150 |
| 2021-10-08 | 46.58 | $0.84 | 18142 |
| 2021-10-07 | 39.52 | $0.79 | 6576 |
| 2021-10-06 | 38.05 | $0.78 | 46507 |
| 2021-10-05 | 35.26 | $0.76 | 29000 |
| 2021-10-04 | 36.66 | $0.78 | 24557 |
| 2021-10-01 | 36.28 | $0.77 | 1200 |
| 2021-09-30 | 36.99 | $0.78 | 44808 |
| 2021-09-29 | 37.44 | $0.79 | 11530 |
| 2021-09-28 | 39.05 | $0.81 | 41756 |
| 2021-09-27 | 39.05 | $0.81 | 7759 |
| 2021-09-24 | 39.05 | $0.81 | 31854 |
| 2021-09-23 | 39.05 | $0.81 | 38532 |
| 2021-09-22 | 40.73 | $0.83 | 22898 |
| 2021-09-21 | 41.52 | $0.85 | 54791 |
| 2021-09-20 | 41.93 | $0.85 | 51429 |
| 2021-09-17 | 45.88 | $0.91 | 24793 |
| 2021-09-16 | 46.09 | $0.91 | 22781 |
| 2021-09-15 | 45.65 | $0.91 | 13266 |
| 2021-09-14 | 44.41 | $0.89 | 27530 |
| 2021-09-13 | 44.59 | $0.89 | 39742 |
| 2021-09-10 | 45.66 | $0.91 | 17895 |
| 2021-09-09 | 46.27 | $0.92 | 25125 |
| 2021-09-08 | 48.72 | $0.96 | 30998 |
| 2021-09-07 | 48.24 | $0.95 | 30848 |
| 2021-09-03 | 50.42 | $0.99 | 44445 |
| 2021-09-02 | 49.79 | $0.98 | 62126 |
| 2021-09-01 | 50.55 | $0.99 | 82160 |
| 2021-08-31 | 49.99 | $0.98 | 84284 |
| 2021-08-30 | 52.26 | $1.02 | 56194 |
| 2021-08-27 | 53.40 | $1.04 | 52789 |
| 2021-08-26 | 49.42 | $0.96 | 26909 |
| 2021-08-25 | 49.71 | $0.97 | 36916 |
| 2021-08-24 | 51.58 | $1.01 | 62448 |
| 2021-08-23 | 50.52 | $0.98 | 43981 |
| 2021-08-20 | 45.21 | $0.89 | 74982 |
| 2021-08-19 | 47.15 | $0.93 | 111011 |
| 2021-08-18 | 52.81 | $1.03 | 61404 |
| 2021-08-17 | 56.52 | $1.09 | 37484 |
| 2021-08-16 | 58.85 | $1.13 | 105565 |
| 2021-08-13 | 67.32 | $1.24 | 189039 |
| 2021-08-12 | 65.24 | $1.19 | 110703 |
| 2021-08-11 | 54.93 | $1.00 | 115403 |
| 2021-08-10 | 50.87 | $0.94 | 188649 |
| 2021-08-09 | 47.81 | $0.91 | 246415 |
| 2021-08-06 | 32.48 | $0.76 | 74707 |
| 2021-08-05 | 28.63 | $0.73 | 45500 |
| 2021-08-04 | 30.45 | $0.76 | 53805 |
| 2021-08-03 | 31.79 | $0.79 | 20529 |
| 2021-08-02 | 32.72 | $0.80 | 15477 |
| 2021-07-30 | 33.87 | $0.82 | 139788 |
| 2021-07-29 | 37.85 | $0.88 | 125182 |
| 2021-07-28 | 34.65 | $0.85 | 9300 |
| 2021-07-27 | 34.65 | $0.85 | 17545 |
| 2021-07-26 | 33.17 | $0.84 | 28112 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.90
2025-11-24
Close Price
$0.33
Vol: 18115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-24 | -83.90 | $0.33 | 18115 |
| 2025-11-21 | -88.66 | $0.32 | 83850 |
| 2025-11-20 | -88.37 | $0.32 | 26600 |
| 2025-11-19 | -100.00 | $0.30 | 57015 |
| 2025-11-18 | -89.07 | $0.33 | 23285 |
| 2025-11-17 | -96.66 | $0.31 | 36386 |
| 2025-11-14 | -100.00 | $0.31 | 59806 |
| 2025-10-20 | -94.45 | $0.35 | 114057 |
| 2025-10-17 | -93.82 | $0.35 | 31739 |
| 2025-10-16 | -95.04 | $0.37 | 141715 |
| 2025-10-15 | -98.77 | $0.37 | 57942 |
| 2025-10-14 | -96.23 | $0.38 | 94564 |
| 2025-10-13 | -80.66 | $0.40 | 13740 |
| 2025-10-10 | -95.59 | $0.38 | 92377 |
| 2025-10-09 | -73.72 | $0.40 | 134892 |
| 2025-10-08 | -57.30 | $0.43 | 171743 |
| 2025-10-07 | -61.93 | $0.42 | 70284 |
| 2025-10-06 | -64.97 | $0.42 | 218998 |
| 2025-10-03 | -54.02 | $0.43 | 152035 |
| 2025-10-02 | -53.44 | $0.43 | 219742 |
| 2025-10-01 | -46.89 | $0.44 | 1.0M |
| 2025-09-30 | -53.92 | $0.42 | 29661 |
| 2025-09-29 | -30.96 | $0.44 | 58485 |
| 2025-09-26 | -5.94 | $0.47 | 178886 |
| 2025-09-25 | -28.18 | $0.41 | 31778 |
| 2025-09-24 | -40.54 | $0.38 | 42000 |
| 2025-09-23 | -35.60 | $0.39 | 282330 |
| 2025-09-22 | -28.21 | $0.41 | 97100 |
| 2025-09-19 | -37.67 | $0.39 | 98400 |
| 2025-09-18 | -35.96 | $0.39 | 18100 |
| 2025-09-17 | -40.53 | $0.38 | 125000 |
| 2025-09-16 | -34.81 | $0.39 | 109834 |
| 2025-09-15 | -34.61 | $0.39 | 101842 |
| 2025-09-12 | -30.60 | $0.40 | 185100 |
| 2025-09-11 | -33.72 | $0.39 | 83126 |
| 2025-09-10 | -23.02 | $0.42 | 61600 |
| 2025-09-09 | -31.71 | $0.40 | 167848 |
| 2025-09-08 | -15.63 | $0.42 | 438002 |
| 2025-09-05 | -11.45 | $0.43 | 209500 |
| 2025-09-04 | -19.56 | $0.41 | 161442 |
| 2025-09-03 | -5.37 | $0.43 | 250441 |
| 2025-09-02 | -29.66 | $0.36 | 368010 |
| 2025-08-29 | 0.00 | $0.31 | 152700 |
| 2025-08-28 | -35.52 | $0.28 | 8400 |
| 2025-08-27 | -37.10 | $0.28 | 25800 |
| 2025-08-26 | -26.12 | $0.28 | 24400 |
| 2025-08-25 | -6.21 | $0.29 | 37342 |
| 2025-08-22 | -33.50 | $0.27 | 33100 |
| 2025-08-21 | -16.89 | $0.27 | 34000 |
| 2025-08-20 | -13.29 | $0.27 | 54600 |
| 2025-08-19 | -59.84 | $0.26 | 96600 |
| 2025-08-18 | -63.78 | $0.26 | 19500 |
| 2025-08-15 | -60.88 | $0.26 | 86121 |
| 2025-08-14 | -55.75 | $0.26 | 41526 |
| 2025-08-13 | -38.58 | $0.27 | 28704 |
| 2025-08-12 | -64.03 | $0.26 | 36518 |
| 2025-08-11 | -55.12 | $0.26 | 43234 |
| 2025-08-08 | -49.29 | $0.27 | 15800 |
| 2025-08-07 | -57.48 | $0.26 | 18500 |
| 2025-08-06 | -83.62 | $0.24 | 36300 |
| 2025-08-05 | -49.61 | $0.27 | 18300 |
| 2025-08-04 | -50.46 | $0.27 | 62010 |
| 2025-08-01 | -50.76 | $0.27 | 117900 |
| 2025-07-31 | -78.05 | $0.25 | 16000 |
| 2025-07-30 | -87.36 | $0.24 | 15909 |
| 2025-07-29 | -90.00 | $0.25 | 14200 |
| 2025-07-28 | -76.67 | $0.26 | 32807 |
| 2025-07-25 | -66.24 | $0.27 | 19400 |
| 2025-07-24 | -80.77 | $0.27 | 20410 |
| 2025-07-23 | -74.23 | $0.28 | 31100 |
| 2025-07-22 | -68.84 | $0.28 | 53900 |
| 2025-07-21 | -78.39 | $0.29 | 57408 |
| 2025-07-18 | -83.38 | $0.28 | 16431 |
| 2025-07-17 | -92.93 | $0.27 | 31600 |
| 2025-07-16 | -97.56 | $0.26 | 30225 |
| 2025-07-15 | -95.42 | $0.27 | 13975 |
| 2025-07-14 | -100.00 | $0.26 | 108300 |
| 2025-07-11 | -95.23 | $0.27 | 35822 |
| 2025-07-10 | -97.69 | $0.27 | 51400 |
| 2025-07-09 | -99.32 | $0.28 | 81340 |
| 2025-07-08 | -99.95 | $0.28 | 38200 |
| 2025-07-07 | -96.37 | $0.30 | 54447 |
| 2025-07-03 | -98.70 | $0.29 | 76232 |
| 2025-07-02 | -91.86 | $0.31 | 27501 |
| 2025-07-01 | -100.00 | $0.29 | 8400 |
| 2025-06-30 | -96.64 | $0.30 | 48900 |
| 2025-06-27 | -96.11 | $0.30 | 27400 |
| 2025-06-26 | -94.38 | $0.30 | 186600 |
| 2025-06-25 | -93.31 | $0.31 | 73115 |
| 2025-06-24 | -90.84 | $0.31 | 269800 |
| 2025-06-23 | -55.20 | $0.38 | 76900 |
| 2025-06-20 | -68.86 | $0.35 | 321546 |
| 2025-06-18 | -61.08 | $0.37 | 248700 |
| 2025-06-17 | -36.22 | $0.41 | 26604 |
| 2025-06-16 | -25.36 | $0.43 | 11700 |
| 2025-06-13 | -12.25 | $0.46 | 168419 |
| 2025-06-12 | -26.19 | $0.43 | 355504 |
| 2025-06-11 | -33.98 | $0.41 | 330730 |
| 2025-06-10 | -19.42 | $0.44 | 568900 |
| 2025-06-09 | 0.00 | $0.47 | 752440 |
| 2025-06-06 | -6.65 | $0.41 | 314700 |
| 2025-06-05 | -30.87 | $0.38 | 320400 |
| 2025-06-04 | -24.23 | $0.34 | 69600 |
| 2025-06-03 | -20.80 | $0.34 | 11200 |
| 2025-06-02 | -21.10 | $0.33 | 80921 |
| 2025-05-30 | -22.31 | $0.33 | 177100 |
| 2025-05-29 | -12.93 | $0.33 | 11706 |
| 2025-05-28 | -23.74 | $0.32 | 36700 |
| 2025-05-27 | -22.28 | $0.32 | 145100 |
| 2025-05-23 | -13.49 | $0.33 | 108000 |
| 2025-05-22 | -35.50 | $0.30 | 66029 |
| 2025-05-21 | -23.15 | $0.32 | 43319 |
| 2025-05-20 | -33.56 | $0.30 | 164600 |
| 2025-05-19 | -21.81 | $0.32 | 64500 |
| 2025-05-16 | -33.46 | $0.30 | 16200 |
| 2025-05-15 | -26.85 | $0.31 | 57300 |
| 2025-05-14 | -28.20 | $0.30 | 293813 |
| 2025-05-13 | -30.90 | $0.30 | 164500 |
| 2025-05-12 | -28.09 | $0.30 | 264211 |
| 2025-05-09 | -16.85 | $0.32 | 52402 |
| 2025-05-08 | -15.73 | $0.32 | 312900 |
| 2025-05-07 | -9.52 | $0.32 | 103206 |
| 2025-05-06 | -29.94 | $0.29 | 348900 |
| 2025-05-05 | 0.00 | $0.31 | 236900 |
| 2025-05-02 | -12.32 | $0.26 | 156828 |
| 2025-05-01 | -61.62 | $0.21 | 19214 |
| 2025-04-30 | -67.68 | $0.20 | 30702 |
| 2025-04-29 | -62.83 | $0.21 | 111500 |
| 2025-04-28 | -61.52 | $0.21 | 19200 |
| 2025-04-25 | -41.41 | $0.23 | 25300 |
| 2025-04-24 | -30.18 | $0.25 | 11100 |
| 2025-04-23 | -51.43 | $0.23 | 11728 |
| 2025-04-22 | -40.18 | $0.24 | 4100 |
| 2025-04-21 | -40.99 | $0.24 | 59200 |
| 2025-04-17 | -39.47 | $0.24 | 62509 |
| 2025-04-16 | -30.00 | $0.25 | 109306 |
| 2025-04-15 | -90.57 | $0.19 | 61715 |
| 2025-04-14 | -92.88 | $0.20 | 34644 |
| 2025-04-11 | -79.62 | $0.21 | 144205 |
| 2025-04-10 | -82.00 | $0.21 | 106537 |
| 2025-04-09 | -75.14 | $0.22 | 65100 |
| 2025-04-08 | -100.00 | $0.20 | 105800 |
| 2025-04-07 | -100.00 | $0.22 | 66036 |
| 2025-04-04 | -84.14 | $0.23 | 118541 |
| 2025-04-03 | -55.10 | $0.26 | 78404 |
| 2025-04-02 | -70.84 | $0.25 | 4610 |
| 2025-04-01 | -72.25 | $0.25 | 63800 |
| 2025-03-31 | -64.18 | $0.25 | 94400 |
| 2025-03-28 | -64.18 | $0.25 | 74805 |
| 2025-03-27 | -40.94 | $0.28 | 250300 |
| 2025-03-26 | -34.45 | $0.28 | 161400 |
| 2025-03-25 | -40.94 | $0.28 | 90900 |
| 2025-03-24 | -43.31 | $0.27 | 38800 |
| 2025-03-21 | -45.87 | $0.27 | 318000 |
| 2025-03-20 | -36.91 | $0.28 | 526616 |
| 2025-03-19 | -77.76 | $0.24 | 21200 |
| 2025-03-18 | -65.06 | $0.25 | 27413 |
| 2025-03-17 | -50.79 | $0.27 | 324400 |
| 2025-03-14 | -38.98 | $0.28 | 57400 |
| 2025-03-13 | -55.71 | $0.26 | 22200 |
| 2025-03-12 | -34.15 | $0.28 | 9000 |
| 2025-03-11 | -36.42 | $0.28 | 34400 |
| 2025-03-10 | -36.50 | $0.30 | 18340 |
| 2025-03-07 | -48.18 | $0.29 | 132200 |
| 2025-03-06 | -66.08 | $0.27 | 25300 |
| 2025-03-05 | -77.16 | $0.25 | 33522 |
| 2025-03-04 | -74.32 | $0.25 | — |
| 2025-03-03 | -74.26 | $0.25 | 84100 |
| 2025-02-28 | -78.65 | $0.25 | 143946 |
| 2025-02-27 | -86.01 | $0.24 | 38931 |
| 2025-02-26 | -81.05 | $0.25 | 37400 |
| 2025-02-25 | -95.91 | $0.23 | 162826 |
| 2025-02-24 | -91.10 | $0.26 | 82300 |
| 2025-02-21 | -95.88 | $0.26 | 123100 |
| 2025-02-20 | -80.82 | $0.28 | 69500 |
| 2025-02-19 | -80.86 | $0.28 | 59738 |
| 2025-02-18 | -89.52 | $0.27 | 72000 |
| 2025-02-14 | -88.62 | $0.28 | 175100 |
| 2025-02-13 | -99.61 | $0.28 | 438835 |
| 2025-02-12 | -90.87 | $0.31 | 7100 |
| 2025-02-11 | -83.88 | $0.32 | 26700 |
| 2025-02-10 | -100.00 | $0.31 | 164703 |
| 2025-02-07 | -79.57 | $0.34 | 52242 |
| 2025-02-06 | -56.14 | $0.36 | 145900 |
| 2025-02-05 | -83.83 | $0.33 | 52300 |
| 2025-02-04 | -66.29 | $0.35 | 45600 |
| 2025-02-03 | -83.96 | $0.33 | 117726 |
| 2025-01-31 | -62.66 | $0.35 | 51600 |
| 2025-01-30 | -75.19 | $0.34 | 50910 |
| 2025-01-29 | -93.63 | $0.33 | 74600 |
| 2025-01-28 | -59.74 | $0.35 | 8000 |
| 2025-01-27 | -67.81 | $0.35 | 50900 |
| 2025-01-24 | -81.44 | $0.34 | 36138 |
| 2025-01-23 | -99.85 | $0.33 | 70420 |
| 2025-01-22 | -67.56 | $0.34 | 70131 |
| 2025-01-21 | -37.90 | $0.37 | 55449 |
| 2025-01-17 | -17.02 | $0.39 | 37137 |
| 2025-01-16 | -16.49 | $0.39 | 17400 |
| 2025-01-15 | -23.45 | $0.38 | 14400 |
| 2025-01-14 | -37.90 | $0.37 | 18000 |
| 2025-01-13 | -41.54 | $0.37 | 246402 |
| 2025-01-10 | -27.19 | $0.38 | 144845 |
| 2025-01-08 | -22.38 | $0.38 | 56600 |
| 2025-01-07 | -15.58 | $0.39 | 19122 |
| 2025-01-06 | -14.40 | $0.39 | 52249 |
| 2025-01-03 | -16.70 | $0.39 | 79000 |
| 2025-01-02 | -16.17 | $0.39 | 96123 |
| 2024-12-31 | -60.49 | $0.35 | 33149 |
| 2024-12-30 | -46.52 | $0.36 | 42505 |
| 2024-12-27 | -35.01 | $0.37 | 49044 |
| 2024-12-26 | -5.78 | $0.40 | 28840 |
| 2024-12-24 | -25.32 | $0.37 | 32000 |
| 2024-12-23 | -46.28 | $0.35 | 158000 |
| 2024-12-20 | -64.10 | $0.34 | 71713 |
| 2024-12-19 | -78.57 | $0.34 | 19333 |
| 2024-12-18 | -28.57 | $0.37 | 79100 |
| 2024-12-17 | -57.14 | $0.35 | 54317 |
| 2024-12-16 | -65.21 | $0.34 | 136100 |
| 2024-12-13 | -37.43 | $0.36 | 114415 |
| 2024-12-12 | -95.00 | $0.32 | 70100 |
| 2024-12-11 | -92.82 | $0.33 | 75600 |
| 2024-12-10 | -83.35 | $0.34 | 36500 |
| 2024-12-09 | -83.99 | $0.34 | 29948 |
| 2024-12-06 | -84.16 | $0.34 | 33100 |
| 2024-12-05 | -72.97 | $0.36 | 17218 |
| 2024-12-04 | -74.32 | $0.36 | 55702 |
| 2024-12-03 | -64.53 | $0.37 | 1906 |
| 2024-12-02 | -63.48 | $0.37 | 109346 |
| 2024-11-29 | -77.13 | $0.35 | 2700 |
| 2024-11-27 | -67.84 | $0.37 | 10300 |
| 2024-11-26 | -76.52 | $0.36 | 22200 |
| 2024-11-25 | -84.62 | $0.36 | 10240 |
| 2024-11-22 | -74.58 | $0.38 | 14405 |
| 2024-11-21 | -84.84 | $0.35 | 32742 |
| 2024-11-20 | -94.52 | $0.33 | 37339 |
| 2024-11-19 | -93.40 | $0.34 | 43900 |
| 2024-11-18 | -98.04 | $0.32 | 76600 |
| 2024-11-15 | -95.45 | $0.34 | 71528 |
| 2024-11-14 | -96.41 | $0.35 | 34000 |
| 2024-11-13 | -97.44 | $0.38 | 4000 |
| 2024-11-12 | -93.42 | $0.39 | 90614 |
| 2024-11-11 | -96.32 | $0.39 | 127946 |
| 2024-11-08 | -95.25 | $0.43 | 32200 |
| 2024-11-07 | -94.47 | $0.43 | 40000 |
| 2024-11-06 | -92.27 | $0.43 | 75246 |
| 2024-11-05 | -76.87 | $0.45 | 27048 |
| 2024-11-04 | -80.00 | $0.45 | 18048 |
| 2024-11-01 | -77.61 | $0.45 | 42300 |
| 2024-10-31 | -80.00 | $0.45 | 228800 |
| 2024-10-30 | -56.67 | $0.49 | 52245 |
| 2024-10-29 | -40.33 | $0.51 | 194213 |
| 2024-10-28 | -38.17 | $0.51 | 57800 |
| 2024-10-25 | -61.67 | $0.48 | 15700 |
| 2024-10-24 | -54.13 | $0.49 | 130800 |
| 2024-10-23 | -46.60 | $0.50 | 106700 |
| 2024-10-22 | -26.07 | $0.53 | 10200 |
| 2024-10-21 | -24.90 | $0.53 | 17700 |
| 2024-10-18 | -20.00 | $0.54 | 61000 |
| 2024-10-17 | -5.80 | $0.56 | 39100 |
| 2024-10-16 | -7.63 | $0.56 | 19741 |
| 2024-10-15 | 0.00 | $0.55 | 83000 |
| 2024-10-14 | -14.51 | $0.50 | 29500 |
| 2024-10-11 | -15.29 | $0.50 | 110300 |
| 2024-10-10 | -41.43 | $0.48 | 42943 |
| 2024-10-09 | -80.62 | $0.44 | 4100 |
| 2024-10-08 | -80.83 | $0.44 | 17600 |
| 2024-10-07 | -68.37 | $0.45 | 29929 |
| 2024-10-04 | -24.14 | $0.49 | 18617 |
| 2024-10-03 | -41.49 | $0.47 | 30430 |
| 2024-10-02 | -27.88 | $0.48 | 23511 |
| 2024-10-01 | -45.13 | $0.46 | 33033 |
| 2024-09-30 | -40.31 | $0.47 | 36700 |
| 2024-09-27 | -70.56 | $0.44 | 23116 |
| 2024-09-26 | -77.04 | $0.43 | 59200 |
| 2024-09-25 | -39.59 | $0.47 | 69400 |
| 2024-09-24 | -31.13 | $0.48 | 67900 |
| 2024-09-23 | -42.61 | $0.47 | 56615 |
| 2024-09-20 | -36.63 | $0.47 | 88800 |
| 2024-09-19 | -20.99 | $0.48 | 10002 |
| 2024-09-18 | -26.80 | $0.47 | 18014 |
| 2024-09-17 | -28.48 | $0.48 | 15112 |
| 2024-09-16 | -15.24 | $0.49 | 45700 |
| 2024-09-13 | -38.00 | $0.47 | 20100 |
| 2024-09-12 | -31.38 | $0.48 | 108500 |
| 2024-09-11 | -76.02 | $0.43 | 20002 |
| 2024-09-10 | -66.67 | $0.44 | 41141 |
| 2024-09-09 | -37.45 | $0.45 | 84800 |
| 2024-09-06 | -55.45 | $0.42 | 36806 |
| 2024-09-05 | -62.31 | $0.41 | 69100 |
| 2024-09-04 | -45.67 | $0.44 | 68400 |
| 2024-09-03 | -64.37 | $0.41 | 99607 |
| 2024-08-30 | -45.29 | $0.44 | 11116 |
| 2024-08-29 | -65.26 | $0.41 | 56103 |
| 2024-08-28 | -56.14 | $0.43 | 27323 |
| 2024-08-27 | -54.20 | $0.43 | 113625 |
| 2024-08-26 | -63.35 | $0.42 | 242900 |
| 2024-08-23 | -64.54 | $0.42 | 79000 |
| 2024-08-22 | -61.29 | $0.42 | 54845 |
| 2024-08-21 | -44.23 | $0.45 | 77400 |
| 2024-08-20 | -34.76 | $0.47 | 10600 |
| 2024-08-19 | -29.34 | $0.48 | 23500 |
| 2024-08-16 | -41.58 | $0.48 | 33430 |
| 2024-08-15 | -63.02 | $0.43 | 46100 |
| 2024-08-14 | -33.85 | $0.50 | 27200 |
| 2024-08-13 | -34.53 | $0.50 | 49000 |
| 2024-08-12 | -66.24 | $0.43 | 51241 |
| 2024-08-09 | -78.84 | $0.40 | 68924 |
| 2024-08-08 | -80.38 | $0.40 | 103900 |
| 2024-08-07 | -88.88 | $0.43 | 31134 |
| 2024-08-06 | -99.82 | $0.43 | 64847 |
| 2024-08-05 | -65.63 | $0.50 | 10625 |
| 2024-08-02 | -79.92 | $0.47 | 74944 |
| 2024-08-01 | -71.05 | $0.49 | 81210 |
| 2024-07-31 | -44.81 | $0.53 | 134100 |
| 2024-07-30 | -53.49 | $0.52 | 52602 |
| 2024-07-29 | -62.93 | $0.50 | 93100 |
| 2024-07-26 | -62.93 | $0.50 | 33105 |
| 2024-07-25 | -59.16 | $0.51 | 21037 |
| 2024-07-24 | -59.03 | $0.51 | 21800 |
| 2024-07-23 | -79.11 | $0.47 | 42500 |
| 2024-07-22 | -70.04 | $0.49 | 29056 |
| 2024-07-19 | -53.27 | $0.52 | 16597 |
| 2024-07-18 | -81.32 | $0.50 | 32644 |
| 2024-07-17 | -59.40 | $0.53 | 17083 |
| 2024-07-16 | -67.55 | $0.53 | 101494 |
| 2024-07-15 | -54.57 | $0.56 | 82552 |
| 2024-07-12 | -44.58 | $0.58 | 58095 |
| 2024-07-11 | -51.95 | $0.58 | 35241 |
| 2024-07-10 | -66.01 | $0.56 | 29104 |
| 2024-07-09 | -58.93 | $0.57 | 29348 |
| 2024-07-08 | -63.95 | $0.56 | 58904 |
| 2024-07-05 | -68.00 | $0.55 | 44909 |
| 2024-07-03 | -89.66 | $0.50 | 35705 |
| 2024-07-02 | -90.51 | $0.49 | 22935 |
| 2024-07-01 | -88.68 | $0.50 | 73299 |
| 2024-06-28 | -82.77 | $0.52 | 135071 |
| 2024-06-27 | -96.33 | $0.49 | 106544 |
| 2024-06-26 | -95.13 | $0.51 | 16553 |
| 2024-06-25 | -77.36 | $0.56 | 97273 |
| 2024-06-24 | -80.24 | $0.55 | 33900 |
| 2024-06-21 | -74.62 | $0.57 | 268010 |
| 2024-06-20 | -89.55 | $0.56 | 187920 |
| 2024-06-18 | -91.17 | $0.60 | 116081 |
| 2024-06-17 | -100.00 | $0.58 | 141151 |
| 2024-06-14 | -91.73 | $0.64 | 28030 |
| 2024-06-13 | -97.05 | $0.63 | 102476 |
| 2024-06-12 | -87.98 | $0.67 | 47672 |
| 2024-06-11 | -83.97 | $0.68 | 94823 |
| 2024-06-10 | -88.92 | $0.67 | 120721 |
| 2024-06-07 | -81.97 | $0.69 | 100864 |
| 2024-06-06 | -68.71 | $0.72 | 85490 |
| 2024-06-05 | -82.71 | $0.68 | 48876 |
| 2024-06-04 | -97.82 | $0.66 | 76952 |
| 2024-06-03 | -95.54 | $0.68 | 139907 |
| 2024-05-31 | -86.43 | $0.70 | 12175 |
| 2024-05-30 | -80.24 | $0.71 | 29347 |
| 2024-05-29 | -86.29 | $0.70 | 103696 |
| 2024-05-28 | -93.01 | $0.69 | 263957 |
| 2024-05-24 | -73.47 | $0.74 | 52828 |
| 2024-05-23 | -77.55 | $0.73 | 130002 |
| 2024-05-22 | -69.35 | $0.75 | 101271 |
| 2024-05-21 | -57.14 | $0.78 | 134318 |
| 2024-05-20 | -40.82 | $0.82 | 234832 |
| 2024-05-17 | -47.96 | $0.80 | 217272 |
| 2024-05-16 | -82.57 | $0.72 | 92463 |
| 2024-05-15 | -89.06 | $0.70 | 39261 |
| 2024-05-14 | -94.34 | $0.69 | 93482 |
| 2024-05-13 | -94.29 | $0.70 | 81976 |
| 2024-05-10 | -85.71 | $0.73 | 117035 |
| 2024-05-09 | -94.29 | $0.70 | 108038 |
| 2024-05-08 | -94.29 | $0.70 | 124835 |
| 2024-05-07 | -95.14 | $0.70 | 178408 |
| 2024-05-06 | -88.68 | $0.76 | 82015 |
| 2024-05-03 | -85.93 | $0.75 | 87640 |
| 2024-05-02 | -82.82 | $0.75 | 354333 |
| 2024-05-01 | -79.03 | $0.76 | 124288 |
| 2024-04-30 | -75.00 | $0.76 | 162192 |
| 2024-04-29 | -65.08 | $0.80 | 300197 |
| 2024-04-26 | -41.58 | $0.88 | 95994 |
| 2024-04-25 | -56.94 | $0.83 | 74521 |
| 2024-04-24 | -54.03 | $0.84 | 102260 |
| 2024-04-23 | -53.04 | $0.84 | 221973 |
| 2024-04-22 | -50.28 | $0.85 | 364264 |
| 2024-04-19 | -61.33 | $0.81 | 241467 |
| 2024-04-18 | -69.21 | $0.78 | 269490 |
| 2024-04-17 | -52.49 | $0.84 | 493557 |
| 2024-04-16 | -29.20 | $0.92 | 1.0M |
| 2024-04-15 | -4.59 | $0.98 | 1.1M |
| 2024-04-12 | -29.23 | $0.87 | 63839 |
| 2024-04-11 | -39.71 | $0.84 | 98915 |
| 2024-04-10 | -46.81 | $0.82 | 444631 |
| 2024-04-09 | -53.73 | $0.80 | 492763 |
| 2024-04-08 | -75.25 | $0.74 | 271158 |
| 2024-04-05 | -74.48 | $0.74 | 127474 |
| 2024-04-04 | -81.84 | $0.72 | 67916 |
| 2024-04-03 | -89.55 | $0.70 | 419513 |
| 2024-04-02 | -90.87 | $0.69 | 134060 |
| 2024-04-01 | -79.29 | $0.73 | 49669 |
| 2024-03-28 | -80.02 | $0.73 | 51400 |
| 2024-03-27 | -65.55 | $0.72 | 29350 |
| 2024-03-26 | -73.98 | $0.67 | 67584 |
| 2024-03-25 | -68.93 | $0.69 | 15456 |
| 2024-03-22 | -61.72 | $0.72 | 38312 |
| 2024-03-21 | -47.70 | $0.77 | 23767 |
| 2024-03-20 | -3.46 | $0.94 | 173205 |
| 2024-03-19 | -12.61 | $0.86 | 120450 |
| 2024-03-18 | -30.21 | $0.80 | 2525 |
| 2024-03-15 | -34.31 | $0.79 | 13540 |
| 2024-03-14 | -23.12 | $0.83 | 213172 |
| 2024-03-13 | -19.67 | $0.84 | 53569 |
| 2024-03-12 | -21.57 | $0.83 | 2300 |
| 2024-03-11 | -15.62 | $0.85 | 44865 |
| 2024-03-08 | -11.17 | $0.86 | 50219 |
| 2024-03-07 | -8.20 | $0.87 | 38977 |
| 2024-03-06 | -1.02 | $0.86 | 140870 |
| 2024-03-05 | -19.00 | $0.75 | 68140 |
| 2024-03-04 | -31.67 | $0.72 | 35950 |
| 2024-03-01 | -11.31 | $0.77 | 100358 |
| 2024-02-29 | -64.23 | $0.63 | 43237 |
| 2024-02-28 | -82.95 | $0.60 | 13400 |
| 2024-02-27 | -99.10 | $0.61 | 15600 |
| 2024-02-26 | -76.52 | $0.64 | 8030 |
| 2024-02-23 | -72.30 | $0.65 | 58293 |
| 2024-02-22 | -63.74 | $0.66 | 40783 |
| 2024-02-21 | -71.59 | $0.65 | 12044 |
| 2024-02-20 | -63.64 | $0.67 | 79434 |
| 2024-02-16 | -86.06 | $0.63 | 12767 |
| 2024-02-15 | -73.89 | $0.66 | 40114 |
| 2024-02-14 | -94.44 | $0.62 | 56980 |
| 2024-02-13 | -94.44 | $0.62 | 30057 |
| 2024-02-12 | -69.44 | $0.67 | 10001 |
| 2024-02-09 | -48.17 | $0.70 | 18011 |
| 2024-02-08 | -67.56 | $0.67 | 70800 |
| 2024-02-07 | -39.94 | $0.72 | 31125 |
| 2024-02-06 | -54.26 | $0.69 | 44184 |
| 2024-02-05 | -60.77 | $0.67 | 42533 |
| 2024-02-02 | -35.50 | $0.72 | 4065 |
| 2024-02-01 | -27.50 | $0.74 | 20286 |
| 2024-01-31 | -24.84 | $0.74 | 73980 |
| 2024-01-30 | -55.91 | $0.68 | 20378 |
| 2024-01-29 | -86.10 | $0.62 | 21764 |
| 2024-01-26 | -75.97 | $0.64 | 38453 |
| 2024-01-25 | -70.90 | $0.65 | 3960 |
| 2024-01-24 | -65.84 | $0.66 | 41338 |
| 2024-01-23 | -45.78 | $0.70 | 23267 |
| 2024-01-22 | -35.45 | $0.72 | 77777 |
| 2024-01-19 | -15.95 | $0.76 | 49875 |
| 2024-01-18 | -35.69 | $0.69 | 39080 |
| 2024-01-17 | -18.19 | $0.73 | 32756 |
| 2024-01-16 | -41.56 | $0.66 | 33404 |
| 2024-01-12 | -18.56 | $0.73 | 59447 |
| 2024-01-11 | -10.40 | $0.71 | 75699 |
| 2024-01-10 | -23.36 | $0.67 | 62646 |
| 2024-01-09 | -28.95 | $0.65 | 34418 |
| 2024-01-08 | -48.13 | $0.59 | 43721 |
| 2024-01-05 | -34.47 | $0.63 | 9231 |
| 2024-01-04 | -45.23 | $0.60 | 42545 |
| 2024-01-03 | -35.43 | $0.63 | 28820 |
| 2024-01-02 | -25.99 | $0.66 | 34591 |
| 2023-12-29 | -13.39 | $0.70 | 40377 |
| 2023-12-28 | -9.70 | $0.71 | 143081 |
| 2023-12-27 | -15.50 | $0.67 | 102554 |
| 2023-12-26 | 0.00 | $0.71 | 47230 |
| 2023-12-22 | -6.67 | $0.69 | 157792 |
| 2023-12-21 | -18.19 | $0.66 | 69759 |
| 2023-12-20 | -8.85 | $0.68 | 290302 |
| 2023-12-19 | -28.44 | $0.54 | 289321 |
| 2023-12-18 | -44.94 | $0.49 | 29800 |
| 2023-12-15 | -32.05 | $0.51 | 13000 |
| 2023-12-14 | -41.40 | $0.48 | 12420 |
| 2023-12-13 | -54.25 | $0.46 | 10502 |
| 2023-12-12 | -62.65 | $0.44 | 12050 |
| 2023-12-11 | -34.89 | $0.49 | 2650 |
| 2023-12-08 | -7.26 | $0.54 | 21052 |
| 2023-12-07 | -6.41 | $0.54 | 24880 |
| 2023-12-06 | -12.47 | $0.53 | 3420 |
| 2023-12-05 | -23.60 | $0.51 | 16598 |
| 2023-12-04 | 0.00 | $0.52 | 14210 |
| 2023-12-01 | -17.88 | $0.49 | 4520 |
| 2023-11-30 | -45.55 | $0.43 | 300000 |
| 2023-11-29 | -22.50 | $0.46 | 106052 |
| 2023-11-28 | -15.79 | $0.48 | 11342 |
| 2023-11-27 | -32.60 | $0.44 | 3900 |
| 2023-11-24 | -17.56 | $0.47 | 15500 |
| 2023-11-22 | -8.52 | $0.50 | 5595 |
| 2023-11-21 | -4.26 | $0.51 | 12920 |
| 2023-11-20 | 0.00 | $0.49 | 22200 |
| 2023-11-17 | -4.98 | $0.48 | 42575 |
| 2023-11-16 | -8.69 | $0.41 | 16300 |
| 2023-11-15 | -4.13 | $0.41 | 1500 |
| 2023-11-14 | -21.99 | $0.38 | 5291 |
| 2023-11-13 | -21.06 | $0.38 | 3000 |
| 2023-11-10 | -17.45 | $0.39 | — |
| 2023-11-09 | -17.39 | $0.39 | 12000 |
| 2023-11-08 | -12.80 | $0.40 | 32629 |
| 2023-11-07 | 0.00 | $0.42 | 2174 |
| 2023-11-06 | 0.00 | $0.42 | 8500 |
| 2023-11-03 | 0.00 | $0.39 | 24398 |
| 2023-11-02 | 0.00 | $0.38 | 13822 |
| 2023-11-01 | -8.05 | $0.32 | 75125 |
| 2023-10-31 | -44.58 | $0.29 | 39025 |
| 2023-10-30 | -60.00 | $0.27 | 2345 |
| 2023-10-27 | -62.26 | $0.27 | 4408 |
| 2023-10-26 | -79.52 | $0.26 | 1000 |
| 2023-10-25 | -51.81 | $0.28 | 100 |
| 2023-10-24 | -69.95 | $0.28 | 16469 |
| 2023-10-23 | -83.71 | $0.26 | 10010 |
| 2023-10-20 | -79.33 | $0.28 | 7765 |
| 2023-10-19 | -81.52 | $0.28 | 30000 |
| 2023-10-18 | -86.05 | $0.27 | 6700 |
| 2023-10-17 | -88.91 | $0.26 | 36000 |
| 2023-10-16 | -65.36 | $0.32 | 9400 |
| 2023-10-13 | -86.14 | $0.27 | 1500 |
| 2023-10-12 | -90.30 | $0.26 | 2400 |
| 2023-10-11 | -95.70 | $0.25 | 964 |
| 2023-10-10 | -92.47 | $0.26 | 350 |
| 2023-10-09 | -100.00 | $0.24 | 5000 |
| 2023-10-06 | -100.00 | $0.24 | 2020 |
| 2023-10-05 | -98.35 | $0.25 | 89519 |
| 2023-10-04 | -96.10 | $0.26 | 1500 |
| 2023-10-03 | -97.09 | $0.26 | 73400 |
| 2023-10-02 | -76.57 | $0.30 | 500 |
| 2023-09-29 | -69.23 | $0.32 | 11500 |
| 2023-09-28 | -73.29 | $0.31 | 4224 |
| 2023-09-27 | -54.60 | $0.34 | 12888 |
| 2023-09-26 | -42.32 | $0.37 | 3100 |
| 2023-09-25 | -11.25 | $0.43 | 300 |
| 2023-09-22 | -22.41 | $0.41 | 7375 |
| 2023-09-21 | -16.92 | $0.42 | 1800 |
| 2023-09-20 | -10.15 | $0.38 | 103200 |
| 2023-09-19 | -22.07 | $0.36 | 500 |
| 2023-09-18 | -31.23 | $0.35 | 3225 |
| 2023-09-15 | -21.72 | $0.36 | 30273 |
| 2023-09-14 | -6.81 | $0.38 | 36450 |
| 2023-09-13 | 0.00 | $0.35 | 35376 |
| 2023-09-12 | -44.27 | $0.29 | 14300 |
| 2023-09-11 | -88.86 | $0.26 | 5971 |
| 2023-09-08 | -12.41 | $0.31 | 7150 |
| 2023-09-07 | -44.93 | $0.30 | 3080 |
| 2023-09-06 | -49.65 | $0.30 | 3500 |
| 2023-09-05 | -73.62 | $0.28 | 209916 |
| 2023-09-01 | -100.00 | $0.26 | 155410 |
| 2023-08-31 | -100.00 | $0.28 | 4500 |
| 2023-08-30 | -100.00 | $0.28 | 400 |
| 2023-08-29 | -99.83 | $0.28 | 97766 |
| 2023-08-28 | -40.75 | $0.31 | 299 |
| 2023-08-25 | -67.55 | $0.31 | 163211 |
| 2023-08-24 | -78.56 | $0.30 | 9318 |
| 2023-08-23 | -56.06 | $0.32 | 78266 |
| 2023-08-22 | -86.44 | $0.30 | 1212 |
| 2023-08-21 | -78.54 | $0.31 | 1159 |
| 2023-08-18 | -65.21 | $0.32 | — |
| 2023-08-17 | -65.21 | $0.32 | — |
| 2023-08-16 | -65.21 | $0.32 | 500 |
| 2023-08-15 | -65.09 | $0.32 | 2500 |
| 2023-08-14 | -59.60 | $0.32 | 3520 |
| 2023-08-11 | -86.53 | $0.30 | 500 |
| 2023-08-10 | -86.53 | $0.30 | 4120 |
| 2023-08-09 | -75.64 | $0.31 | 200 |
| 2023-08-08 | -86.53 | $0.30 | — |
| 2023-08-07 | -86.53 | $0.30 | 9765 |
| 2023-08-04 | -97.07 | $0.29 | 1230 |
| 2023-08-03 | -87.70 | $0.30 | 24500 |
| 2023-08-02 | -100.00 | $0.29 | 60467 |
| 2023-08-01 | -72.94 | $0.32 | 25500 |
| 2023-07-31 | -13.40 | $0.36 | 27900 |
| 2023-07-28 | -49.26 | $0.34 | 63200 |
| 2023-07-27 | -78.28 | $0.32 | — |
| 2023-07-26 | -77.83 | $0.32 | 1301 |
| 2023-07-25 | -100.00 | $0.31 | 1995 |
| 2023-07-24 | -49.88 | $0.33 | 100 |
| 2023-07-21 | -71.74 | $0.31 | 37563 |
| 2023-07-20 | -28.26 | $0.35 | 14093 |
| 2023-07-19 | -28.62 | $0.35 | 22000 |
| 2023-07-18 | -26.47 | $0.35 | 17434 |
| 2023-07-17 | -35.00 | $0.34 | 26260 |
| 2023-07-14 | -11.46 | $0.36 | 2500 |
| 2023-07-13 | -22.07 | $0.35 | 40167 |
| 2023-07-12 | -56.65 | $0.32 | — |
| 2023-07-11 | -56.65 | $0.32 | 10756 |
| 2023-07-10 | -24.22 | $0.35 | 1200 |
| 2023-07-07 | -34.92 | $0.34 | 1000 |
| 2023-07-06 | -0.43 | $0.37 | — |
| 2023-07-05 | 0.00 | $0.37 | 58503 |
| 2023-07-03 | -34.79 | $0.34 | 15976 |
| 2023-06-30 | -56.35 | $0.32 | 4500 |
| 2023-06-29 | -50.80 | $0.33 | 7174 |
| 2023-06-28 | -57.20 | $0.32 | 575 |
| 2023-06-27 | -46.53 | $0.33 | — |
| 2023-06-26 | -46.53 | $0.33 | 14200 |
| 2023-06-23 | -78.55 | $0.30 | 2000 |
| 2023-06-22 | -63.72 | $0.31 | 7392 |
| 2023-06-21 | -70.66 | $0.31 | 10500 |
| 2023-06-20 | -72.66 | $0.31 | 18795 |
| 2023-06-16 | -65.10 | $0.32 | 3100 |
| 2023-06-15 | -56.66 | $0.33 | 7400 |
| 2023-06-14 | -47.58 | $0.34 | 38430 |
| 2023-06-13 | -78.29 | $0.31 | 22926 |
| 2023-06-12 | -86.02 | $0.31 | 19157 |
| 2023-06-09 | -85.10 | $0.31 | 27860 |
| 2023-06-08 | -71.34 | $0.33 | 1000 |
| 2023-06-07 | -71.02 | $0.33 | 5995 |
| 2023-06-06 | -75.16 | $0.32 | 3008 |
| 2023-06-05 | -54.02 | $0.36 | 5998 |
| 2023-06-02 | -84.97 | $0.32 | 4500 |
| 2023-06-01 | -99.61 | $0.30 | — |
| 2023-05-31 | -100.00 | $0.30 | 31268 |
| 2023-05-30 | -79.06 | $0.36 | 10005 |
| 2023-05-26 | -79.41 | $0.36 | — |
| 2023-05-25 | -79.41 | $0.36 | 37043 |
| 2023-05-24 | -72.40 | $0.36 | 8975 |
| 2023-05-23 | -66.23 | $0.37 | 3011 |
| 2023-05-22 | -54.82 | $0.39 | — |
| 2023-05-19 | -61.08 | $0.39 | 6250 |
| 2023-05-18 | -59.58 | $0.40 | 51000 |
| 2023-05-17 | -83.61 | $0.37 | 30500 |
| 2023-05-16 | -84.33 | $0.37 | 6500 |
| 2023-05-15 | -77.80 | $0.38 | 21628 |
| 2023-05-12 | -96.68 | $0.35 | 22709 |
| 2023-05-11 | -95.24 | $0.37 | 17348 |
| 2023-05-10 | -88.32 | $0.39 | 500 |
| 2023-05-09 | -86.78 | $0.40 | 24500 |
| 2023-05-08 | -65.49 | $0.43 | 28500 |
| 2023-05-05 | -69.29 | $0.42 | 8750 |
| 2023-05-04 | -83.44 | $0.40 | 39683 |
| 2023-05-03 | -82.38 | $0.40 | 38900 |
| 2023-05-02 | -52.74 | $0.45 | 34426 |
| 2023-05-01 | -96.30 | $0.40 | 10047 |
| 2023-04-28 | -84.30 | $0.41 | 24357 |
| 2023-04-27 | -61.41 | $0.44 | 8220 |
| 2023-04-26 | -67.99 | $0.43 | 25000 |
| 2023-04-25 | -56.96 | $0.45 | 44127 |
| 2023-04-24 | -48.15 | $0.46 | 61118 |
| 2023-04-21 | -25.93 | $0.49 | 40505 |
| 2023-04-20 | -24.44 | $0.49 | 175960 |
| 2023-04-19 | -21.93 | $0.50 | 288525 |
| 2023-04-18 | -51.98 | $0.44 | 16100 |
| 2023-04-17 | -26.11 | $0.46 | 20400 |
| 2023-04-14 | -16.95 | $0.47 | 20119 |
| 2023-04-13 | -5.77 | $0.49 | 63423 |
| 2023-04-12 | -9.09 | $0.48 | 16800 |
| 2023-04-11 | -0.05 | $0.49 | 27500 |
| 2023-04-10 | -5.55 | $0.47 | 13109 |
| 2023-04-06 | -12.85 | $0.46 | 1300 |
| 2023-04-05 | 0.00 | $0.48 | 8050 |
| 2023-04-04 | -14.46 | $0.43 | 3180 |
| 2023-04-03 | -33.96 | $0.40 | 15500 |
| 2023-03-31 | -20.24 | $0.42 | 15000 |
| 2023-03-30 | -3.16 | $0.45 | 12100 |
| 2023-03-29 | -10.33 | $0.44 | 16000 |
| 2023-03-28 | -9.55 | $0.44 | 11000 |
| 2023-03-27 | -17.10 | $0.43 | 25100 |
| 2023-03-24 | -8.52 | $0.44 | 8875 |
| 2023-03-23 | -2.80 | $0.45 | 26283 |
| 2023-03-22 | -17.90 | $0.42 | 29500 |
| 2023-03-21 | -37.73 | $0.38 | 100 |
| 2023-03-20 | -37.73 | $0.38 | 15210 |
| 2023-03-17 | 0.00 | $0.36 | 30510 |
| 2023-03-16 | -30.99 | $0.33 | 14290 |
| 2023-03-15 | -13.78 | $0.33 | 15300 |
| 2023-03-14 | -21.63 | $0.32 | 11488 |
| 2023-03-13 | -29.49 | $0.32 | 21973 |
| 2023-03-10 | -73.03 | $0.30 | 53700 |
| 2023-03-09 | -67.87 | $0.31 | 5036 |
| 2023-03-08 | -64.12 | $0.31 | 5000 |
| 2023-03-07 | -57.84 | $0.32 | 2000 |
| 2023-03-06 | -59.03 | $0.34 | 31200 |
| 2023-03-03 | -80.46 | $0.31 | 10000 |
| 2023-03-02 | -81.07 | $0.31 | 7650 |
| 2023-03-01 | -76.23 | $0.33 | 80900 |
| 2023-02-28 | -97.81 | $0.28 | 41900 |
| 2023-02-27 | -87.03 | $0.30 | 18700 |
| 2023-02-24 | -91.88 | $0.30 | 11900 |
| 2023-02-23 | -90.86 | $0.30 | 42400 |
| 2023-02-22 | -87.56 | $0.31 | 2830 |
| 2023-02-21 | -93.98 | $0.29 | 6626 |
| 2023-02-17 | -100.00 | $0.28 | 26000 |
| 2023-02-16 | -98.53 | $0.28 | 59000 |
| 2023-02-15 | -100.00 | $0.30 | 40535 |
| 2023-02-14 | -95.15 | $0.32 | 27500 |
| 2023-02-13 | -100.00 | $0.33 | 10000 |
| 2023-02-10 | -100.00 | $0.33 | 34183 |
| 2023-02-09 | -97.87 | $0.36 | 1600 |
| 2023-02-08 | -91.22 | $0.37 | 10700 |
| 2023-02-07 | -95.09 | $0.38 | 12100 |
| 2023-02-06 | -83.88 | $0.42 | 17112 |
| 2023-02-03 | -79.29 | $0.41 | 79265 |
| 2023-02-02 | -50.00 | $0.46 | 18250 |
| 2023-02-01 | -38.48 | $0.45 | 17000 |
| 2023-01-31 | -33.98 | $0.47 | 67 |
| 2023-01-30 | -31.98 | $0.47 | 231900 |
| 2023-01-27 | -36.69 | $0.45 | 271545 |
| 2023-01-26 | -14.14 | $0.53 | 6100 |
| 2023-01-25 | -9.41 | $0.55 | 10500 |
| 2023-01-24 | -3.24 | $0.57 | 40550 |
| 2023-01-23 | -3.27 | $0.56 | 102122 |
| 2023-01-20 | -18.03 | $0.46 | 64500 |
| 2023-01-19 | -24.89 | $0.44 | 81497 |
| 2023-01-18 | -10.92 | $0.48 | 332900 |
| 2023-01-17 | -8.08 | $0.49 | 191440 |
| 2023-01-13 | 0.00 | $0.47 | 60065 |
| 2023-01-12 | -10.41 | $0.44 | 35500 |
| 2023-01-11 | -6.48 | $0.45 | 42063 |
| 2023-01-10 | -8.89 | $0.42 | 21882 |
| 2023-01-09 | -0.73 | $0.41 | 28355 |
| 2023-01-06 | -12.62 | $0.39 | 34505 |
| 2023-01-05 | 0.00 | $0.42 | 85099 |
| 2023-01-04 | -9.36 | $0.33 | 238222 |
| 2023-01-03 | -50.07 | $0.24 | 3431 |
| 2022-12-30 | -74.66 | $0.23 | 42535 |
| 2022-12-29 | -76.86 | $0.23 | 25000 |
| 2022-12-28 | -99.86 | $0.21 | 111398 |
| 2022-12-27 | -68.84 | $0.23 | 27910 |
| 2022-12-23 | -66.92 | $0.24 | 11522 |
| 2022-12-22 | -81.47 | $0.23 | 34335 |
| 2022-12-21 | -78.37 | $0.23 | 44610 |
| 2022-12-20 | -56.24 | $0.25 | 15500 |
| 2022-12-19 | -49.81 | $0.25 | 10000 |
| 2022-12-16 | -50.51 | $0.25 | 800 |
| 2022-12-15 | -54.18 | $0.25 | 6000 |
| 2022-12-14 | -49.81 | $0.25 | 87460 |
| 2022-12-13 | -81.54 | $0.23 | 43140 |
| 2022-12-12 | -96.13 | $0.22 | 33830 |
| 2022-12-09 | -94.61 | $0.24 | 12911 |
| 2022-12-08 | -75.68 | $0.25 | 11000 |
| 2022-12-07 | -87.14 | $0.24 | 14190 |
| 2022-12-06 | -75.83 | $0.24 | 15924 |
| 2022-12-05 | -71.16 | $0.24 | 43180 |
| 2022-12-02 | -46.74 | $0.27 | 6281 |
| 2022-12-01 | -51.20 | $0.26 | 16500 |
| 2022-11-30 | -65.98 | $0.25 | 57101 |
| 2022-11-29 | -67.55 | $0.25 | 60510 |
| 2022-11-28 | -40.97 | $0.28 | 37600 |
| 2022-11-25 | -64.18 | $0.25 | 12500 |
| 2022-11-23 | -63.95 | $0.25 | 19225 |
| 2022-11-22 | -67.55 | $0.25 | — |
| 2022-11-21 | -67.55 | $0.25 | 10400 |
| 2022-11-18 | -50.43 | $0.27 | — |
| 2022-11-17 | -46.26 | $0.27 | 4500 |
| 2022-11-16 | -42.79 | $0.27 | 23858 |
| 2022-11-15 | -0.72 | $0.32 | 50687 |
| 2022-11-14 | 0.00 | $0.25 | 1000 |
| 2022-11-11 | -36.20 | $0.23 | — |
| 2022-11-10 | -36.20 | $0.23 | 8279 |
| 2022-11-09 | -18.70 | $0.23 | 28510 |
| 2022-11-08 | -35.77 | $0.22 | 17190 |
| 2022-11-07 | -72.90 | $0.21 | 8721 |
| 2022-11-04 | -72.90 | $0.21 | 5490 |
| 2022-11-03 | -31.17 | $0.23 | 1000 |
| 2022-11-02 | -36.88 | $0.23 | 5000 |
| 2022-11-01 | -67.46 | $0.22 | 20257 |
| 2022-10-31 | -70.41 | $0.22 | 1000 |
| 2022-10-28 | -70.99 | $0.22 | 56871 |
| 2022-10-27 | -28.63 | $0.24 | 11250 |
| 2022-10-26 | -37.91 | $0.23 | 11210 |
| 2022-10-25 | -53.58 | $0.22 | 17640 |
| 2022-10-24 | -49.67 | $0.23 | 17500 |
| 2022-10-21 | -81.04 | $0.21 | 38300 |
| 2022-10-20 | -97.48 | $0.20 | 6100 |
| 2022-10-19 | -64.72 | $0.22 | 32600 |
| 2022-10-18 | -87.86 | $0.21 | — |
| 2022-10-17 | -87.86 | $0.21 | 17615 |
| 2022-10-14 | -84.14 | $0.21 | 21602 |
| 2022-10-13 | -100.00 | $0.20 | 6200 |
| 2022-10-12 | -86.04 | $0.21 | 700 |
| 2022-10-11 | -80.10 | $0.22 | 1030 |
| 2022-10-10 | -68.21 | $0.24 | 49 |
| 2022-10-07 | -68.21 | $0.24 | 4715 |
| 2022-10-06 | -56.56 | $0.25 | — |
| 2022-10-05 | -56.56 | $0.25 | 465 |
| 2022-10-04 | -52.25 | $0.25 | 14952 |
| 2022-10-03 | -76.17 | $0.23 | 19000 |
| 2022-09-30 | -82.48 | $0.22 | 56845 |
| 2022-09-29 | -91.29 | $0.21 | 78534 |
| 2022-09-28 | -91.61 | $0.21 | 10075 |
| 2022-09-27 | -91.61 | $0.21 | 14100 |
| 2022-09-26 | -83.95 | $0.22 | 31003 |
| 2022-09-23 | -75.03 | $0.23 | 4292 |
| 2022-09-22 | -40.74 | $0.26 | 1800 |
| 2022-09-21 | -60.34 | $0.24 | 900 |
| 2022-09-20 | -64.44 | $0.24 | 13600 |
| 2022-09-19 | -57.61 | $0.25 | 12890 |
| 2022-09-16 | -75.03 | $0.23 | 21346 |
| 2022-09-15 | -82.52 | $0.23 | 15100 |
| 2022-09-14 | -70.87 | $0.24 | 20000 |
| 2022-09-13 | -55.83 | $0.26 | 22685 |
| 2022-09-12 | -34.07 | $0.28 | 7000 |
| 2022-09-09 | -32.91 | $0.28 | 18440 |
| 2022-09-08 | -83.23 | $0.23 | 69472 |
| 2022-09-07 | -90.71 | $0.24 | 14082 |
| 2022-09-06 | -87.22 | $0.25 | 19990 |
| 2022-09-02 | -94.34 | $0.24 | 23990 |
| 2022-09-01 | -94.34 | $0.24 | 4000 |
| 2022-08-31 | -81.04 | $0.25 | 6520 |
| 2022-08-30 | -75.31 | $0.27 | 13475 |
| 2022-08-29 | -69.93 | $0.28 | 14000 |
| 2022-08-26 | -66.70 | $0.28 | 7520 |
| 2022-08-25 | -68.85 | $0.28 | 375 |
| 2022-08-24 | -78.32 | $0.27 | 20000 |
| 2022-08-23 | -62.84 | $0.28 | 989 |
| 2022-08-22 | -100.00 | $0.25 | 12100 |
| 2022-08-19 | -84.44 | $0.26 | 46064 |
| 2022-08-18 | -48.67 | $0.30 | 25400 |
| 2022-08-17 | -46.49 | $0.30 | 4199 |
| 2022-08-16 | -44.44 | $0.30 | 4300 |
| 2022-08-15 | -44.33 | $0.30 | 14101 |
| 2022-08-12 | -44.33 | $0.30 | 75600 |
| 2022-08-11 | -34.28 | $0.31 | — |
| 2022-08-10 | -26.46 | $0.31 | 31850 |
| 2022-08-09 | -29.76 | $0.31 | 59080 |
| 2022-08-08 | -0.04 | $0.34 | 39364 |
| 2022-08-05 | -35.08 | $0.30 | 43987 |
| 2022-08-04 | -9.39 | $0.33 | 8049 |
| 2022-08-03 | -8.28 | $0.33 | 44720 |
| 2022-08-02 | -2.14 | $0.34 | 32898 |
| 2022-08-01 | 0.00 | $0.32 | 20470 |
| 2022-07-29 | -7.92 | $0.30 | 45368 |
| 2022-07-28 | 0.00 | $0.30 | 36289 |
| 2022-07-27 | -56.27 | $0.26 | 2700 |
| 2022-07-26 | -63.51 | $0.26 | 12540 |
| 2022-07-25 | -56.94 | $0.27 | 10080 |
| 2022-07-22 | -72.46 | $0.25 | 38495 |
| 2022-07-21 | -67.18 | $0.26 | 36008 |
| 2022-07-20 | -54.24 | $0.27 | 18900 |
| 2022-07-19 | -49.72 | $0.28 | 16225 |
| 2022-07-18 | -60.45 | $0.27 | 20600 |
| 2022-07-15 | -66.64 | $0.26 | 33000 |
| 2022-07-14 | -77.19 | $0.25 | 29390 |
| 2022-07-13 | -94.07 | $0.24 | 243 |
| 2022-07-12 | -100.00 | $0.24 | 17204 |
| 2022-07-11 | -96.24 | $0.25 | 27000 |
| 2022-07-08 | -100.00 | $0.25 | 10847 |
| 2022-07-07 | -95.12 | $0.26 | 40417 |
| 2022-07-06 | -95.12 | $0.26 | 34482 |
| 2022-07-05 | -91.70 | $0.26 | 118861 |
| 2022-07-01 | -85.71 | $0.28 | 1350 |
| 2022-06-30 | -89.77 | $0.28 | 10600 |
| 2022-06-29 | -83.89 | $0.29 | 54142 |
| 2022-06-28 | -82.55 | $0.29 | 21500 |
| 2022-06-27 | -76.34 | $0.30 | 34500 |
| 2022-06-24 | -88.09 | $0.29 | 75015 |
| 2022-06-23 | -96.04 | $0.28 | 104773 |
| 2022-06-22 | -76.49 | $0.31 | 155064 |
| 2022-06-21 | -71.29 | $0.32 | 14000 |
| 2022-06-17 | -57.14 | $0.33 | 33900 |
| 2022-06-16 | -54.67 | $0.33 | 52500 |
| 2022-06-15 | -71.43 | $0.32 | 32100 |
| 2022-06-14 | -72.19 | $0.31 | 24747 |
| 2022-06-13 | -33.33 | $0.36 | 7550 |
| 2022-06-10 | -7.73 | $0.37 | 192436 |
| 2022-06-09 | -57.33 | $0.32 | 10500 |
| 2022-06-08 | -53.04 | $0.33 | 1550 |
| 2022-06-07 | -68.69 | $0.32 | 14315 |
| 2022-06-06 | -85.82 | $0.31 | 52649 |
| 2022-06-03 | -55.44 | $0.34 | 9100 |
| 2022-06-02 | -67.51 | $0.33 | 18430 |
| 2022-06-01 | -75.51 | $0.33 | 22684 |
| 2022-05-31 | -82.30 | $0.32 | 4000 |
| 2022-05-27 | -79.42 | $0.32 | 10035 |
| 2022-05-26 | -82.46 | $0.32 | 14431 |
| 2022-05-25 | -90.20 | $0.31 | 31794 |
| 2022-05-24 | -91.04 | $0.31 | 108886 |
| 2022-05-23 | -94.03 | $0.31 | 36108 |
| 2022-05-20 | -91.04 | $0.31 | 3600 |
| 2022-05-19 | -91.81 | $0.31 | 91224 |
| 2022-05-18 | -99.73 | $0.32 | 23007 |
| 2022-05-17 | -100.00 | $0.32 | 136400 |
| 2022-05-16 | -100.00 | $0.32 | 54563 |
| 2022-05-13 | -92.86 | $0.34 | 17374 |
| 2022-05-12 | -91.46 | $0.34 | 70871 |
| 2022-05-11 | -94.12 | $0.35 | 70448 |
| 2022-05-10 | -100.00 | $0.34 | 131015 |
| 2022-05-09 | -71.49 | $0.39 | 19953 |
| 2022-05-06 | -86.17 | $0.39 | 23190 |
| 2022-05-05 | -84.81 | $0.39 | 135206 |
| 2022-05-04 | -89.58 | $0.38 | 39561 |
| 2022-05-03 | -92.38 | $0.40 | 22790 |
| 2022-05-02 | -85.94 | $0.42 | 13084 |
| 2022-04-29 | -92.21 | $0.42 | 30422 |
| 2022-04-28 | -82.81 | $0.43 | 29125 |
| 2022-04-27 | -74.15 | $0.44 | 109262 |
| 2022-04-26 | -100.00 | $0.41 | 65865 |
| 2022-04-25 | -93.71 | $0.45 | 2100 |
| 2022-04-22 | -100.00 | $0.44 | 1252 |
| 2022-04-21 | -79.06 | $0.49 | 82875 |
| 2022-04-20 | -65.81 | $0.50 | 11525 |
| 2022-04-19 | -71.25 | $0.49 | 23632 |
| 2022-04-18 | -54.72 | $0.50 | 915 |
| 2022-04-14 | -74.02 | $0.49 | 3525 |
| 2022-04-13 | -55.64 | $0.50 | 13680 |
| 2022-04-12 | -67.32 | $0.49 | 36651 |
| 2022-04-11 | -92.76 | $0.48 | 48913 |
| 2022-04-08 | -94.40 | $0.48 | 633 |
| 2022-04-07 | -81.44 | $0.50 | 4000 |
| 2022-04-06 | -79.59 | $0.50 | 2974 |
| 2022-04-05 | -82.16 | $0.50 | 500 |
| 2022-04-04 | -71.36 | $0.51 | 30707 |
| 2022-04-01 | -75.06 | $0.51 | 200 |
| 2022-03-31 | -79.86 | $0.50 | 17000 |
| 2022-03-30 | -79.54 | $0.50 | 41307 |
| 2022-03-29 | -67.52 | $0.52 | 8940 |
| 2022-03-28 | -66.82 | $0.52 | 8640 |
| 2022-03-25 | -66.19 | $0.52 | 11600 |
| 2022-03-24 | -61.19 | $0.53 | 3888 |
| 2022-03-23 | -59.44 | $0.53 | 13516 |
| 2022-03-22 | -80.82 | $0.50 | 9100 |
| 2022-03-21 | -84.30 | $0.51 | 32326 |
| 2022-03-18 | -75.79 | $0.52 | 500 |
| 2022-03-17 | -75.42 | $0.52 | 7088 |
| 2022-03-16 | -78.06 | $0.52 | 1023 |
| 2022-03-15 | -61.92 | $0.54 | 38600 |
| 2022-03-14 | -57.23 | $0.55 | 100 |
| 2022-03-11 | -56.05 | $0.55 | 5000 |
| 2022-03-10 | -64.12 | $0.54 | 25475 |
| 2022-03-09 | -56.05 | $0.55 | 12100 |
| 2022-03-08 | 0.00 | $0.63 | 67969 |
| 2022-03-07 | -47.92 | $0.56 | 3199 |
| 2022-03-04 | -50.04 | $0.55 | 9050 |
| 2022-03-03 | -62.32 | $0.54 | 6000 |
| 2022-03-02 | -62.97 | $0.53 | 19500 |
| 2022-03-01 | -45.42 | $0.56 | 100 |
| 2022-02-28 | -46.53 | $0.55 | 15500 |
| 2022-02-25 | -53.84 | $0.55 | 9002 |
| 2022-02-24 | -61.38 | $0.54 | 112610 |
| 2022-02-23 | -92.26 | $0.50 | 17685 |
| 2022-02-22 | -92.60 | $0.51 | 31619 |
| 2022-02-18 | -79.20 | $0.53 | 1790 |
| 2022-02-17 | -71.88 | $0.55 | 43232 |
| 2022-02-16 | -76.47 | $0.55 | 10745 |
| 2022-02-15 | -58.90 | $0.60 | 6900 |
| 2022-02-14 | -58.85 | $0.60 | 1300 |
| 2022-02-11 | -59.18 | $0.60 | 39800 |
| 2022-02-10 | -79.12 | $0.56 | 23060 |
| 2022-02-09 | -87.90 | $0.54 | 25320 |
| 2022-02-08 | -87.90 | $0.54 | 2600 |
| 2022-02-07 | -87.90 | $0.54 | 13280 |
| 2022-02-04 | -78.36 | $0.56 | 6925 |
| 2022-02-03 | -75.02 | $0.57 | 4225 |
| 2022-02-02 | -68.79 | $0.59 | 1530 |
| 2022-02-01 | -79.17 | $0.56 | 22500 |
| 2022-01-31 | -78.85 | $0.57 | 252 |
| 2022-01-28 | -78.33 | $0.57 | 38861 |
| 2022-01-27 | -96.48 | $0.56 | 55552 |
| 2022-01-26 | -100.00 | $0.59 | 9989 |
| 2022-01-25 | -95.04 | $0.62 | 2471 |
| 2022-01-24 | -100.00 | $0.61 | 20166 |
| 2022-01-21 | -99.43 | $0.64 | 18007 |
| 2022-01-20 | -67.12 | $0.69 | 38748 |
| 2022-01-19 | -66.96 | $0.69 | 61550 |
| 2022-01-18 | -100.00 | $0.64 | 37552 |
| 2022-01-14 | -67.77 | $0.69 | 12100 |
| 2022-01-13 | -70.20 | $0.69 | 6275 |
| 2022-01-12 | -42.62 | $0.73 | 50734 |
| 2022-01-11 | -67.57 | $0.69 | 17416 |
| 2022-01-10 | -61.74 | $0.70 | 9329 |
| 2022-01-07 | -42.28 | $0.73 | 34500 |
| 2022-01-06 | -50.00 | $0.72 | 14610 |
| 2022-01-05 | -44.50 | $0.73 | 37289 |
| 2022-01-04 | -40.66 | $0.73 | 501 |
| 2022-01-03 | -9.86 | $0.78 | 5886 |
| 2021-12-31 | -35.80 | $0.74 | 16050 |
| 2021-12-30 | -48.12 | $0.72 | 27051 |
| 2021-12-29 | -68.86 | $0.69 | 96330 |
| 2021-12-28 | -49.09 | $0.72 | 26529 |
| 2021-12-27 | -64.85 | $0.68 | 18168 |
| 2021-12-23 | -58.06 | $0.71 | 5113 |
| 2021-12-22 | -63.25 | $0.70 | 30956 |
| 2021-12-21 | -79.68 | $0.67 | 17236 |
| 2021-12-20 | -86.27 | $0.67 | 24500 |
| 2021-12-17 | -72.70 | $0.70 | 42402 |
| 2021-12-16 | -70.85 | $0.72 | 78990 |
| 2021-12-15 | -86.43 | $0.68 | 127331 |
| 2021-12-14 | -77.75 | $0.70 | 71605 |
| 2021-12-13 | -66.16 | $0.74 | 30746 |
| 2021-12-10 | -81.39 | $0.69 | 230777 |
| 2021-12-09 | -83.29 | $0.69 | 15570 |
| 2021-12-08 | -71.92 | $0.72 | 51128 |
| 2021-12-07 | -76.60 | $0.72 | 61845 |
| 2021-12-06 | -85.49 | $0.70 | 12291 |
| 2021-12-03 | -89.68 | $0.69 | 29140 |
| 2021-12-02 | -90.82 | $0.69 | 56525 |
| 2021-12-01 | -89.60 | $0.69 | 26385 |
| 2021-11-30 | -85.09 | $0.72 | 69340 |
| 2021-11-29 | -96.57 | $0.71 | 68755 |
| 2021-11-26 | -97.46 | $0.74 | 42392 |
| 2021-11-24 | -83.31 | $0.78 | 11884 |
| 2021-11-23 | -97.12 | $0.77 | 30670 |
| 2021-11-22 | -100.00 | $0.78 | 35733 |
| 2021-11-19 | -99.78 | $0.80 | 28383 |
| 2021-11-18 | -74.14 | $0.84 | 44300 |
| 2021-11-17 | -50.11 | $0.87 | 41774 |
| 2021-11-16 | -46.62 | $0.87 | 20754 |
| 2021-11-15 | -58.63 | $0.86 | 26636 |
| 2021-11-12 | -39.42 | $0.90 | 50950 |
| 2021-11-11 | -33.84 | $0.91 | 37249 |
| 2021-11-10 | -67.90 | $0.86 | 38773 |
| 2021-11-09 | -95.18 | $0.81 | 6116 |
| 2021-11-08 | -95.07 | $0.81 | 6116 |
| 2021-11-05 | -87.53 | $0.82 | 4300 |
| 2021-11-04 | -99.71 | $0.80 | 16908 |
| 2021-11-03 | -77.63 | $0.82 | 40190 |
| 2021-11-02 | -62.93 | $0.83 | 138035 |
| 2021-11-01 | -61.21 | $0.83 | 31951 |
| 2021-10-29 | -61.29 | $0.83 | 22807 |
| 2021-10-28 | -48.28 | $0.86 | 15256 |
| 2021-10-27 | -43.71 | $0.87 | 9062 |
| 2021-10-26 | -33.28 | $0.89 | 20989 |
| 2021-10-25 | -17.28 | $0.93 | 53460 |
| 2021-10-22 | -37.72 | $0.88 | 4531 |
| 2021-10-21 | -55.00 | $0.84 | 5544 |
| 2021-10-20 | -52.59 | $0.85 | 8611 |
| 2021-10-19 | -58.75 | $0.84 | 14643 |
| 2021-10-18 | -49.57 | $0.86 | 40449 |
| 2021-10-15 | -16.89 | $0.93 | 40085 |
| 2021-10-14 | -6.21 | $0.95 | 40246 |
| 2021-10-13 | -4.96 | $0.94 | 93389 |
| 2021-10-12 | -70.69 | $0.81 | 28346 |
| 2021-10-11 | -67.48 | $0.82 | 150 |
| 2021-10-08 | -55.29 | $0.84 | 18142 |
| 2021-10-07 | -78.66 | $0.79 | 6576 |
| 2021-10-06 | -83.09 | $0.78 | 46507 |
| 2021-10-05 | -97.05 | $0.76 | 29000 |
| 2021-10-04 | -93.62 | $0.78 | 24557 |
| 2021-10-01 | -95.34 | $0.77 | 1200 |
| 2021-09-30 | -91.98 | $0.78 | 44808 |
| 2021-09-29 | -96.24 | $0.79 | 11530 |
| 2021-09-28 | -95.65 | $0.81 | 41756 |
| 2021-09-27 | -95.77 | $0.81 | 7759 |
| 2021-09-24 | -95.83 | $0.81 | 31854 |
| 2021-09-23 | -95.83 | $0.81 | 38532 |
| 2021-09-22 | -95.80 | $0.83 | 22898 |
| 2021-09-21 | -93.38 | $0.85 | 54791 |
| 2021-09-20 | -90.83 | $0.85 | 51429 |
| 2021-09-17 | -70.01 | $0.91 | 24793 |
| 2021-09-16 | -68.80 | $0.91 | 22781 |
| 2021-09-15 | -71.65 | $0.91 | 13266 |
| 2021-09-14 | -84.38 | $0.89 | 27530 |
| 2021-09-13 | -88.50 | $0.89 | 39742 |
| 2021-09-10 | -86.00 | $0.91 | 17895 |
| 2021-09-09 | -84.00 | $0.92 | 25125 |
| 2021-09-08 | -76.14 | $0.96 | 30998 |
| 2021-09-07 | -77.58 | $0.95 | 30848 |
| 2021-09-03 | -61.54 | $0.99 | 44445 |
| 2021-09-02 | -56.73 | $0.98 | 62126 |
| 2021-09-01 | -54.70 | $0.99 | 82160 |
| 2021-08-31 | -56.26 | $0.98 | 84284 |
| 2021-08-30 | -49.99 | $1.02 | 56194 |
| 2021-08-27 | -46.90 | $1.04 | 52789 |
| 2021-08-26 | -58.65 | $0.96 | 26909 |
| 2021-08-25 | -57.82 | $0.97 | 36916 |
| 2021-08-24 | -52.32 | $1.01 | 62448 |
| 2021-08-23 | -55.62 | $0.98 | 43981 |
| 2021-08-20 | -70.99 | $0.89 | 74982 |
| 2021-08-19 | -64.79 | $0.93 | 111011 |
| 2021-08-18 | -48.46 | $1.03 | 61404 |
| 2021-08-17 | -39.08 | $1.09 | 37484 |
| 2021-08-16 | -33.51 | $1.13 | 105565 |
| 2021-08-13 | -15.63 | $1.24 | 189039 |
| 2021-08-12 | 0.00 | $1.19 | 110703 |
| 2021-08-11 | -20.97 | $1.00 | 115403 |
| 2021-08-10 | -35.59 | $0.94 | 188649 |
| 2021-08-09 | -31.13 | $0.91 | 246415 |
| 2021-08-06 | -79.86 | $0.76 | 74707 |
| 2021-08-05 | -100.00 | $0.73 | 45500 |
| 2021-08-04 | -89.92 | $0.76 | 53805 |
| 2021-08-03 | -90.92 | $0.79 | 20529 |
| 2021-08-02 | -91.00 | $0.80 | 15477 |
| 2021-07-30 | -84.57 | $0.82 | 139788 |
| 2021-07-29 | -69.35 | $0.88 | 125182 |
| 2021-07-28 | -77.42 | $0.85 | 9300 |
| 2021-07-27 | -77.42 | $0.85 | 17545 |
| 2021-07-26 | -81.26 | $0.84 | 28112 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.88
2025-11-24
Close Price
$0.33
Vol: 18115Average Directional Index - Detailed Analysis
Minimum
6.91
Average
19.19
Maximum
48.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 19.88 | $0.33 | 18115 |
| 2025-11-21 | 20.41 | $0.32 | 83850 |
| 2025-11-20 | 20.96 | $0.32 | 26600 |
| 2025-11-19 | 21.84 | $0.30 | 57015 |
| 2025-11-18 | 22.66 | $0.33 | 23285 |
| 2025-11-17 | 23.70 | $0.31 | 36386 |
| 2025-11-14 | 24.58 | $0.31 | 59806 |
| 2025-10-20 | 25.56 | $0.35 | 114057 |
| 2025-10-17 | 26.65 | $0.35 | 31739 |
| 2025-10-16 | 27.72 | $0.37 | 141715 |
| 2025-10-15 | 28.54 | $0.37 | 57942 |
| 2025-10-14 | 29.08 | $0.38 | 94564 |
| 2025-10-13 | 29.76 | $0.40 | 13740 |
| 2025-10-10 | 30.48 | $0.38 | 92377 |
| 2025-10-09 | 31.38 | $0.40 | 134892 |
| 2025-10-08 | 32.02 | $0.43 | 171743 |
| 2025-10-07 | 32.08 | $0.42 | 70284 |
| 2025-10-06 | 32.31 | $0.42 | 218998 |
| 2025-10-03 | 32.56 | $0.43 | 152035 |
| 2025-10-02 | 32.05 | $0.43 | 219742 |
| 2025-10-01 | 31.52 | $0.44 | 1.0M |
| 2025-09-30 | 30.96 | $0.42 | 29661 |
| 2025-09-29 | 30.77 | $0.44 | 58485 |
| 2025-09-26 | 29.74 | $0.47 | 178886 |
| 2025-09-25 | 28.78 | $0.41 | 31778 |
| 2025-09-24 | 28.58 | $0.38 | 42000 |
| 2025-09-23 | 28.35 | $0.39 | 282330 |
| 2025-09-22 | 27.86 | $0.41 | 97100 |
| 2025-09-19 | 27.02 | $0.39 | 98400 |
| 2025-09-18 | 26.66 | $0.39 | 18100 |
| 2025-09-17 | 26.10 | $0.38 | 125000 |
| 2025-09-16 | 25.52 | $0.39 | 109834 |
| 2025-09-15 | 24.69 | $0.39 | 101842 |
| 2025-09-12 | 23.58 | $0.40 | 185100 |
| 2025-09-11 | 22.41 | $0.39 | 83126 |
| 2025-09-10 | 20.95 | $0.42 | 61600 |
| 2025-09-09 | 19.13 | $0.40 | 167848 |
| 2025-09-08 | 17.21 | $0.42 | 438002 |
| 2025-09-05 | 15.51 | $0.43 | 209500 |
| 2025-09-04 | 13.72 | $0.41 | 161442 |
| 2025-09-03 | 11.84 | $0.43 | 250441 |
| 2025-09-02 | 9.98 | $0.36 | 368010 |
| 2025-08-29 | 8.37 | $0.31 | 152700 |
| 2025-08-28 | 8.28 | $0.28 | 8400 |
| 2025-08-27 | 8.53 | $0.28 | 25800 |
| 2025-08-26 | 8.80 | $0.28 | 24400 |
| 2025-08-25 | 8.72 | $0.29 | 37342 |
| 2025-08-22 | 8.89 | $0.27 | 33100 |
| 2025-08-21 | 8.70 | $0.27 | 34000 |
| 2025-08-20 | 9.06 | $0.27 | 54600 |
| 2025-08-19 | 9.44 | $0.26 | 96600 |
| 2025-08-18 | 9.67 | $0.26 | 19500 |
| 2025-08-15 | 9.91 | $0.26 | 86121 |
| 2025-08-14 | 10.33 | $0.26 | 41526 |
| 2025-08-13 | 10.85 | $0.27 | 28704 |
| 2025-08-12 | 11.36 | $0.26 | 36518 |
| 2025-08-11 | 11.45 | $0.26 | 43234 |
| 2025-08-08 | 11.59 | $0.27 | 15800 |
| 2025-08-07 | 11.82 | $0.26 | 18500 |
| 2025-08-06 | 11.55 | $0.24 | 36300 |
| 2025-08-05 | 11.27 | $0.27 | 18300 |
| 2025-08-04 | 11.28 | $0.27 | 62010 |
| 2025-08-01 | 11.29 | $0.27 | 117900 |
| 2025-07-31 | 11.56 | $0.25 | 16000 |
| 2025-07-30 | 11.46 | $0.24 | 15909 |
| 2025-07-29 | 11.36 | $0.25 | 14200 |
| 2025-07-28 | 11.69 | $0.26 | 32807 |
| 2025-07-25 | 12.26 | $0.27 | 19400 |
| 2025-07-24 | 12.87 | $0.27 | 20410 |
| 2025-07-23 | 13.16 | $0.28 | 31100 |
| 2025-07-22 | 13.10 | $0.28 | 53900 |
| 2025-07-21 | 13.17 | $0.29 | 57408 |
| 2025-07-18 | 13.19 | $0.28 | 16431 |
| 2025-07-17 | 13.36 | $0.27 | 31600 |
| 2025-07-16 | 13.90 | $0.26 | 30225 |
| 2025-07-15 | 14.57 | $0.27 | 13975 |
| 2025-07-14 | 15.26 | $0.26 | 108300 |
| 2025-07-11 | 15.94 | $0.27 | 35822 |
| 2025-07-10 | 16.73 | $0.27 | 51400 |
| 2025-07-09 | 17.45 | $0.28 | 81340 |
| 2025-07-08 | 17.99 | $0.28 | 38200 |
| 2025-07-07 | 18.41 | $0.30 | 54447 |
| 2025-07-03 | 18.74 | $0.29 | 76232 |
| 2025-07-02 | 19.09 | $0.31 | 27501 |
| 2025-07-01 | 19.47 | $0.29 | 8400 |
| 2025-06-30 | 20.15 | $0.30 | 48900 |
| 2025-06-27 | 20.77 | $0.30 | 27400 |
| 2025-06-26 | 21.50 | $0.30 | 186600 |
| 2025-06-25 | 22.22 | $0.31 | 73115 |
| 2025-06-24 | 23.19 | $0.31 | 269800 |
| 2025-06-23 | 24.04 | $0.38 | 76900 |
| 2025-06-20 | 24.32 | $0.35 | 321546 |
| 2025-06-18 | 25.07 | $0.37 | 248700 |
| 2025-06-17 | 25.73 | $0.41 | 26604 |
| 2025-06-16 | 25.79 | $0.43 | 11700 |
| 2025-06-13 | 25.07 | $0.46 | 168419 |
| 2025-06-12 | 24.16 | $0.43 | 355504 |
| 2025-06-11 | 23.52 | $0.41 | 330730 |
| 2025-06-10 | 22.84 | $0.44 | 568900 |
| 2025-06-09 | 21.40 | $0.47 | 752440 |
| 2025-06-06 | 20.01 | $0.41 | 314700 |
| 2025-06-05 | 19.10 | $0.38 | 320400 |
| 2025-06-04 | 18.14 | $0.34 | 69600 |
| 2025-06-03 | 18.04 | $0.34 | 11200 |
| 2025-06-02 | 18.32 | $0.33 | 80921 |
| 2025-05-30 | 18.63 | $0.33 | 177100 |
| 2025-05-29 | 18.04 | $0.33 | 11706 |
| 2025-05-28 | 17.84 | $0.32 | 36700 |
| 2025-05-27 | 17.78 | $0.32 | 145100 |
| 2025-05-23 | 17.78 | $0.33 | 108000 |
| 2025-05-22 | 17.78 | $0.30 | 66029 |
| 2025-05-21 | 18.35 | $0.32 | 43319 |
| 2025-05-20 | 18.95 | $0.30 | 164600 |
| 2025-05-19 | 19.62 | $0.32 | 64500 |
| 2025-05-16 | 19.64 | $0.30 | 16200 |
| 2025-05-15 | 19.72 | $0.31 | 57300 |
| 2025-05-14 | 19.57 | $0.30 | 293813 |
| 2025-05-13 | 19.46 | $0.30 | 164500 |
| 2025-05-12 | 19.35 | $0.30 | 264211 |
| 2025-05-09 | 19.10 | $0.32 | 52402 |
| 2025-05-08 | 18.31 | $0.32 | 312900 |
| 2025-05-07 | 17.47 | $0.32 | 103206 |
| 2025-05-06 | 16.73 | $0.29 | 348900 |
| 2025-05-05 | 15.95 | $0.31 | 236900 |
| 2025-05-02 | 15.56 | $0.26 | 156828 |
| 2025-05-01 | 15.88 | $0.21 | 19214 |
| 2025-04-30 | 16.48 | $0.20 | 30702 |
| 2025-04-29 | 16.49 | $0.21 | 111500 |
| 2025-04-28 | 16.50 | $0.21 | 19200 |
| 2025-04-25 | 16.70 | $0.23 | 25300 |
| 2025-04-24 | 17.36 | $0.25 | 11100 |
| 2025-04-23 | 18.06 | $0.23 | 11728 |
| 2025-04-22 | 18.48 | $0.24 | 4100 |
| 2025-04-21 | 19.09 | $0.24 | 59200 |
| 2025-04-17 | 19.93 | $0.24 | 62509 |
| 2025-04-16 | 20.92 | $0.25 | 109306 |
| 2025-04-15 | 21.96 | $0.19 | 61715 |
| 2025-04-14 | 21.35 | $0.20 | 34644 |
| 2025-04-11 | 20.88 | $0.21 | 144205 |
| 2025-04-10 | 20.59 | $0.21 | 106537 |
| 2025-04-09 | 20.29 | $0.22 | 65100 |
| 2025-04-08 | 19.99 | $0.20 | 105800 |
| 2025-04-07 | 19.80 | $0.22 | 66036 |
| 2025-04-04 | 19.89 | $0.23 | 118541 |
| 2025-04-03 | 20.06 | $0.26 | 78404 |
| 2025-04-02 | 20.58 | $0.25 | 4610 |
| 2025-04-01 | 20.53 | $0.25 | 63800 |
| 2025-03-31 | 20.46 | $0.25 | 94400 |
| 2025-03-28 | 20.40 | $0.25 | 74805 |
| 2025-03-27 | 20.54 | $0.28 | 250300 |
| 2025-03-26 | 21.27 | $0.28 | 161400 |
| 2025-03-25 | 22.04 | $0.28 | 90900 |
| 2025-03-24 | 22.84 | $0.27 | 38800 |
| 2025-03-21 | 23.48 | $0.27 | 318000 |
| 2025-03-20 | 24.14 | $0.28 | 526616 |
| 2025-03-19 | 24.68 | $0.24 | 21200 |
| 2025-03-18 | 24.67 | $0.25 | 27413 |
| 2025-03-17 | 24.90 | $0.27 | 324400 |
| 2025-03-14 | 24.95 | $0.28 | 57400 |
| 2025-03-13 | 25.44 | $0.26 | 22200 |
| 2025-03-12 | 26.00 | $0.28 | 9000 |
| 2025-03-11 | 26.75 | $0.28 | 34400 |
| 2025-03-10 | 27.27 | $0.30 | 18340 |
| 2025-03-07 | 28.10 | $0.29 | 132200 |
| 2025-03-06 | 28.34 | $0.27 | 25300 |
| 2025-03-05 | 27.80 | $0.25 | 33522 |
| 2025-03-04 | 26.67 | $0.25 | — |
| 2025-03-03 | 25.66 | $0.25 | 84100 |
| 2025-02-28 | 24.61 | $0.25 | 143946 |
| 2025-02-27 | 23.27 | $0.24 | 38931 |
| 2025-02-26 | 22.17 | $0.25 | 37400 |
| 2025-02-25 | 21.01 | $0.23 | 162826 |
| 2025-02-24 | 19.87 | $0.26 | 82300 |
| 2025-02-21 | 19.04 | $0.26 | 123100 |
| 2025-02-20 | 18.36 | $0.28 | 69500 |
| 2025-02-19 | 17.73 | $0.28 | 59738 |
| 2025-02-18 | 17.19 | $0.27 | 72000 |
| 2025-02-14 | 16.18 | $0.28 | 175100 |
| 2025-02-13 | 15.12 | $0.28 | 438835 |
| 2025-02-12 | 14.22 | $0.31 | 7100 |
| 2025-02-11 | 13.69 | $0.32 | 26700 |
| 2025-02-10 | 13.23 | $0.31 | 164703 |
| 2025-02-07 | 12.85 | $0.34 | 52242 |
| 2025-02-06 | 12.68 | $0.36 | 145900 |
| 2025-02-05 | 12.68 | $0.33 | 52300 |
| 2025-02-04 | 12.56 | $0.35 | 45600 |
| 2025-02-03 | 12.56 | $0.33 | 117726 |
| 2025-01-31 | 12.42 | $0.35 | 51600 |
| 2025-01-30 | 12.59 | $0.34 | 50910 |
| 2025-01-29 | 12.48 | $0.33 | 74600 |
| 2025-01-28 | 12.04 | $0.35 | 8000 |
| 2025-01-27 | 12.09 | $0.35 | 50900 |
| 2025-01-24 | 12.14 | $0.34 | 36138 |
| 2025-01-23 | 11.57 | $0.33 | 70420 |
| 2025-01-22 | 10.98 | $0.34 | 70131 |
| 2025-01-21 | 10.48 | $0.37 | 55449 |
| 2025-01-17 | 9.95 | $0.39 | 37137 |
| 2025-01-16 | 10.25 | $0.39 | 17400 |
| 2025-01-15 | 10.56 | $0.38 | 14400 |
| 2025-01-14 | 10.67 | $0.37 | 18000 |
| 2025-01-13 | 11.14 | $0.37 | 246402 |
| 2025-01-10 | 11.64 | $0.38 | 144845 |
| 2025-01-08 | 12.13 | $0.38 | 56600 |
| 2025-01-07 | 12.49 | $0.39 | 19122 |
| 2025-01-06 | 12.61 | $0.39 | 52249 |
| 2025-01-03 | 12.79 | $0.39 | 79000 |
| 2025-01-02 | 13.00 | $0.39 | 96123 |
| 2024-12-31 | 13.23 | $0.35 | 33149 |
| 2024-12-30 | 13.86 | $0.36 | 42505 |
| 2024-12-27 | 14.45 | $0.37 | 49044 |
| 2024-12-26 | 14.88 | $0.40 | 28840 |
| 2024-12-24 | 15.22 | $0.37 | 32000 |
| 2024-12-23 | 15.93 | $0.35 | 158000 |
| 2024-12-20 | 16.42 | $0.34 | 71713 |
| 2024-12-19 | 16.58 | $0.34 | 19333 |
| 2024-12-18 | 17.13 | $0.37 | 79100 |
| 2024-12-17 | 17.87 | $0.35 | 54317 |
| 2024-12-16 | 18.00 | $0.34 | 136100 |
| 2024-12-13 | 18.50 | $0.36 | 114415 |
| 2024-12-12 | 18.63 | $0.32 | 70100 |
| 2024-12-11 | 17.90 | $0.33 | 75600 |
| 2024-12-10 | 17.13 | $0.34 | 36500 |
| 2024-12-09 | 16.50 | $0.34 | 29948 |
| 2024-12-06 | 15.84 | $0.34 | 33100 |
| 2024-12-05 | 15.15 | $0.36 | 17218 |
| 2024-12-04 | 14.73 | $0.36 | 55702 |
| 2024-12-03 | 14.37 | $0.37 | 1906 |
| 2024-12-02 | 14.22 | $0.37 | 109346 |
| 2024-11-29 | 13.92 | $0.35 | 2700 |
| 2024-11-27 | 13.89 | $0.37 | 10300 |
| 2024-11-26 | 13.88 | $0.36 | 22200 |
| 2024-11-25 | 13.60 | $0.36 | 10240 |
| 2024-11-22 | 13.81 | $0.38 | 14405 |
| 2024-11-21 | 14.02 | $0.35 | 32742 |
| 2024-11-20 | 13.93 | $0.33 | 37339 |
| 2024-11-19 | 13.26 | $0.34 | 43900 |
| 2024-11-18 | 12.56 | $0.32 | 76600 |
| 2024-11-15 | 11.75 | $0.34 | 71528 |
| 2024-11-14 | 11.01 | $0.35 | 34000 |
| 2024-11-13 | 10.39 | $0.38 | 4000 |
| 2024-11-12 | 10.18 | $0.39 | 90614 |
| 2024-11-11 | 10.04 | $0.39 | 127946 |
| 2024-11-08 | 9.88 | $0.43 | 32200 |
| 2024-11-07 | 10.39 | $0.43 | 40000 |
| 2024-11-06 | 10.93 | $0.43 | 75246 |
| 2024-11-05 | 11.14 | $0.45 | 27048 |
| 2024-11-04 | 11.71 | $0.45 | 18048 |
| 2024-11-01 | 12.30 | $0.45 | 42300 |
| 2024-10-31 | 12.91 | $0.45 | 228800 |
| 2024-10-30 | 13.44 | $0.49 | 52245 |
| 2024-10-29 | 13.59 | $0.51 | 194213 |
| 2024-10-28 | 13.47 | $0.51 | 57800 |
| 2024-10-25 | 13.58 | $0.48 | 15700 |
| 2024-10-24 | 14.20 | $0.49 | 130800 |
| 2024-10-23 | 14.85 | $0.50 | 106700 |
| 2024-10-22 | 15.30 | $0.53 | 10200 |
| 2024-10-21 | 15.14 | $0.53 | 17700 |
| 2024-10-18 | 14.98 | $0.54 | 61000 |
| 2024-10-17 | 14.27 | $0.56 | 39100 |
| 2024-10-16 | 13.53 | $0.56 | 19741 |
| 2024-10-15 | 12.78 | $0.55 | 83000 |
| 2024-10-14 | 12.18 | $0.50 | 29500 |
| 2024-10-11 | 12.09 | $0.50 | 110300 |
| 2024-10-10 | 11.93 | $0.48 | 42943 |
| 2024-10-09 | 12.39 | $0.44 | 4100 |
| 2024-10-08 | 12.50 | $0.44 | 17600 |
| 2024-10-07 | 12.61 | $0.45 | 29929 |
| 2024-10-04 | 13.26 | $0.49 | 18617 |
| 2024-10-03 | 13.38 | $0.47 | 30430 |
| 2024-10-02 | 13.56 | $0.48 | 23511 |
| 2024-10-01 | 13.76 | $0.46 | 33033 |
| 2024-09-30 | 14.32 | $0.47 | 36700 |
| 2024-09-27 | 14.90 | $0.44 | 23116 |
| 2024-09-26 | 15.45 | $0.43 | 59200 |
| 2024-09-25 | 15.89 | $0.47 | 69400 |
| 2024-09-24 | 16.53 | $0.48 | 67900 |
| 2024-09-23 | 17.15 | $0.47 | 56615 |
| 2024-09-20 | 17.81 | $0.47 | 88800 |
| 2024-09-19 | 18.49 | $0.48 | 10002 |
| 2024-09-18 | 19.14 | $0.47 | 18014 |
| 2024-09-17 | 19.85 | $0.48 | 15112 |
| 2024-09-16 | 20.49 | $0.49 | 45700 |
| 2024-09-13 | 21.57 | $0.47 | 20100 |
| 2024-09-12 | 22.61 | $0.48 | 108500 |
| 2024-09-11 | 23.65 | $0.43 | 20002 |
| 2024-09-10 | 23.97 | $0.44 | 41141 |
| 2024-09-09 | 24.31 | $0.45 | 84800 |
| 2024-09-06 | 24.46 | $0.42 | 36806 |
| 2024-09-05 | 24.18 | $0.41 | 69100 |
| 2024-09-04 | 23.90 | $0.44 | 68400 |
| 2024-09-03 | 23.60 | $0.41 | 99607 |
| 2024-08-30 | 23.31 | $0.44 | 11116 |
| 2024-08-29 | 23.24 | $0.41 | 56103 |
| 2024-08-28 | 22.89 | $0.43 | 27323 |
| 2024-08-27 | 22.71 | $0.43 | 113625 |
| 2024-08-26 | 22.52 | $0.42 | 242900 |
| 2024-08-23 | 22.00 | $0.42 | 79000 |
| 2024-08-22 | 21.49 | $0.42 | 54845 |
| 2024-08-21 | 20.95 | $0.45 | 77400 |
| 2024-08-20 | 20.59 | $0.47 | 10600 |
| 2024-08-19 | 20.53 | $0.48 | 23500 |
| 2024-08-16 | 20.16 | $0.48 | 33430 |
| 2024-08-15 | 19.77 | $0.43 | 46100 |
| 2024-08-14 | 19.36 | $0.50 | 27200 |
| 2024-08-13 | 19.43 | $0.50 | 49000 |
| 2024-08-12 | 19.38 | $0.43 | 51241 |
| 2024-08-09 | 18.53 | $0.40 | 68924 |
| 2024-08-08 | 17.96 | $0.40 | 103900 |
| 2024-08-07 | 17.36 | $0.43 | 31134 |
| 2024-08-06 | 17.25 | $0.43 | 64847 |
| 2024-08-05 | 17.34 | $0.50 | 10625 |
| 2024-08-02 | 17.06 | $0.47 | 74944 |
| 2024-08-01 | 17.08 | $0.49 | 81210 |
| 2024-07-31 | 17.10 | $0.53 | 134100 |
| 2024-07-30 | 17.71 | $0.52 | 52602 |
| 2024-07-29 | 18.11 | $0.50 | 93100 |
| 2024-07-26 | 18.77 | $0.50 | 33105 |
| 2024-07-25 | 19.19 | $0.51 | 21037 |
| 2024-07-24 | 19.63 | $0.51 | 21800 |
| 2024-07-23 | 19.96 | $0.47 | 42500 |
| 2024-07-22 | 19.98 | $0.49 | 29056 |
| 2024-07-19 | 20.01 | $0.52 | 16597 |
| 2024-07-18 | 19.23 | $0.50 | 32644 |
| 2024-07-17 | 18.93 | $0.53 | 17083 |
| 2024-07-16 | 18.49 | $0.53 | 101494 |
| 2024-07-15 | 18.33 | $0.56 | 82552 |
| 2024-07-12 | 18.51 | $0.58 | 58095 |
| 2024-07-11 | 18.69 | $0.58 | 35241 |
| 2024-07-10 | 19.11 | $0.56 | 29104 |
| 2024-07-09 | 19.55 | $0.57 | 29348 |
| 2024-07-08 | 19.61 | $0.56 | 58904 |
| 2024-07-05 | 19.66 | $0.55 | 44909 |
| 2024-07-03 | 19.55 | $0.50 | 35705 |
| 2024-07-02 | 18.62 | $0.49 | 22935 |
| 2024-07-01 | 17.68 | $0.50 | 73299 |
| 2024-06-28 | 16.84 | $0.52 | 135071 |
| 2024-06-27 | 15.72 | $0.49 | 106544 |
| 2024-06-26 | 14.65 | $0.51 | 16553 |
| 2024-06-25 | 13.72 | $0.56 | 97273 |
| 2024-06-24 | 13.01 | $0.55 | 33900 |
| 2024-06-21 | 12.27 | $0.57 | 268010 |
| 2024-06-20 | 11.09 | $0.56 | 187920 |
| 2024-06-18 | 10.15 | $0.60 | 116081 |
| 2024-06-17 | 9.43 | $0.58 | 141151 |
| 2024-06-14 | 8.79 | $0.64 | 28030 |
| 2024-06-13 | 8.49 | $0.63 | 102476 |
| 2024-06-12 | 8.23 | $0.67 | 47672 |
| 2024-06-11 | 8.49 | $0.68 | 94823 |
| 2024-06-10 | 8.76 | $0.67 | 120721 |
| 2024-06-07 | 8.96 | $0.69 | 100864 |
| 2024-06-06 | 9.25 | $0.72 | 85490 |
| 2024-06-05 | 9.68 | $0.68 | 48876 |
| 2024-06-04 | 10.07 | $0.66 | 76952 |
| 2024-06-03 | 10.55 | $0.68 | 139907 |
| 2024-05-31 | 10.78 | $0.70 | 12175 |
| 2024-05-30 | 11.30 | $0.71 | 29347 |
| 2024-05-29 | 11.84 | $0.70 | 103696 |
| 2024-05-28 | 12.35 | $0.69 | 263957 |
| 2024-05-24 | 12.92 | $0.74 | 52828 |
| 2024-05-23 | 13.07 | $0.73 | 130002 |
| 2024-05-22 | 13.36 | $0.75 | 101271 |
| 2024-05-21 | 13.62 | $0.78 | 134318 |
| 2024-05-20 | 13.28 | $0.82 | 234832 |
| 2024-05-17 | 12.57 | $0.80 | 217272 |
| 2024-05-16 | 12.38 | $0.72 | 92463 |
| 2024-05-15 | 12.89 | $0.70 | 39261 |
| 2024-05-14 | 13.33 | $0.69 | 93482 |
| 2024-05-13 | 13.75 | $0.70 | 81976 |
| 2024-05-10 | 14.34 | $0.73 | 117035 |
| 2024-05-09 | 15.04 | $0.70 | 108038 |
| 2024-05-08 | 15.81 | $0.70 | 124835 |
| 2024-05-07 | 16.61 | $0.70 | 178408 |
| 2024-05-06 | 17.45 | $0.76 | 82015 |
| 2024-05-03 | 17.75 | $0.75 | 87640 |
| 2024-05-02 | 18.06 | $0.75 | 354333 |
| 2024-05-01 | 18.23 | $0.76 | 124288 |
| 2024-04-30 | 18.41 | $0.76 | 162192 |
| 2024-04-29 | 19.00 | $0.80 | 300197 |
| 2024-04-26 | 19.36 | $0.88 | 95994 |
| 2024-04-25 | 19.30 | $0.83 | 74521 |
| 2024-04-24 | 19.25 | $0.84 | 102260 |
| 2024-04-23 | 18.99 | $0.84 | 221973 |
| 2024-04-22 | 18.85 | $0.85 | 364264 |
| 2024-04-19 | 18.85 | $0.81 | 241467 |
| 2024-04-18 | 18.87 | $0.78 | 269490 |
| 2024-04-17 | 18.91 | $0.84 | 493557 |
| 2024-04-16 | 18.94 | $0.92 | 1.0M |
| 2024-04-15 | 17.66 | $0.98 | 1.1M |
| 2024-04-12 | 16.49 | $0.87 | 63839 |
| 2024-04-11 | 15.89 | $0.84 | 98915 |
| 2024-04-10 | 15.47 | $0.82 | 444631 |
| 2024-04-09 | 15.11 | $0.80 | 492763 |
| 2024-04-08 | 15.01 | $0.74 | 271158 |
| 2024-04-05 | 15.00 | $0.74 | 127474 |
| 2024-04-04 | 15.44 | $0.72 | 67916 |
| 2024-04-03 | 16.12 | $0.70 | 419513 |
| 2024-04-02 | 16.84 | $0.69 | 134060 |
| 2024-04-01 | 17.71 | $0.73 | 49669 |
| 2024-03-28 | 18.19 | $0.73 | 51400 |
| 2024-03-27 | 18.73 | $0.72 | 29350 |
| 2024-03-26 | 19.50 | $0.67 | 67584 |
| 2024-03-25 | 20.31 | $0.69 | 15456 |
| 2024-03-22 | 21.05 | $0.72 | 38312 |
| 2024-03-21 | 21.72 | $0.77 | 23767 |
| 2024-03-20 | 21.76 | $0.94 | 173205 |
| 2024-03-19 | 20.94 | $0.86 | 120450 |
| 2024-03-18 | 20.64 | $0.80 | 2525 |
| 2024-03-15 | 20.85 | $0.79 | 13540 |
| 2024-03-14 | 20.85 | $0.83 | 213172 |
| 2024-03-13 | 20.67 | $0.84 | 53569 |
| 2024-03-12 | 20.49 | $0.83 | 2300 |
| 2024-03-11 | 20.06 | $0.85 | 44865 |
| 2024-03-08 | 19.61 | $0.86 | 50219 |
| 2024-03-07 | 18.50 | $0.87 | 38977 |
| 2024-03-06 | 17.28 | $0.86 | 140870 |
| 2024-03-05 | 16.21 | $0.75 | 68140 |
| 2024-03-04 | 15.88 | $0.72 | 35950 |
| 2024-03-01 | 15.42 | $0.77 | 100358 |
| 2024-02-29 | 14.93 | $0.63 | 43237 |
| 2024-02-28 | 15.65 | $0.60 | 13400 |
| 2024-02-27 | 15.95 | $0.61 | 15600 |
| 2024-02-26 | 16.77 | $0.64 | 8030 |
| 2024-02-23 | 17.62 | $0.65 | 58293 |
| 2024-02-22 | 18.25 | $0.66 | 40783 |
| 2024-02-21 | 18.76 | $0.65 | 12044 |
| 2024-02-20 | 19.55 | $0.67 | 79434 |
| 2024-02-16 | 20.38 | $0.63 | 12767 |
| 2024-02-15 | 20.94 | $0.66 | 40114 |
| 2024-02-14 | 21.74 | $0.62 | 56980 |
| 2024-02-13 | 22.73 | $0.62 | 30057 |
| 2024-02-12 | 23.77 | $0.67 | 10001 |
| 2024-02-09 | 24.41 | $0.70 | 18011 |
| 2024-02-08 | 25.08 | $0.67 | 70800 |
| 2024-02-07 | 25.48 | $0.72 | 31125 |
| 2024-02-06 | 25.89 | $0.69 | 44184 |
| 2024-02-05 | 26.54 | $0.67 | 42533 |
| 2024-02-02 | 27.18 | $0.72 | 4065 |
| 2024-02-01 | 27.31 | $0.74 | 20286 |
| 2024-01-31 | 27.32 | $0.74 | 73980 |
| 2024-01-30 | 27.33 | $0.68 | 20378 |
| 2024-01-29 | 27.87 | $0.62 | 21764 |
| 2024-01-26 | 28.94 | $0.64 | 38453 |
| 2024-01-25 | 29.95 | $0.65 | 3960 |
| 2024-01-24 | 30.64 | $0.66 | 41338 |
| 2024-01-23 | 31.36 | $0.70 | 23267 |
| 2024-01-22 | 31.88 | $0.72 | 77777 |
| 2024-01-19 | 32.18 | $0.76 | 49875 |
| 2024-01-18 | 31.89 | $0.69 | 39080 |
| 2024-01-17 | 31.93 | $0.73 | 32756 |
| 2024-01-16 | 31.91 | $0.66 | 33404 |
| 2024-01-12 | 31.90 | $0.73 | 59447 |
| 2024-01-11 | 31.22 | $0.71 | 75699 |
| 2024-01-10 | 30.96 | $0.67 | 62646 |
| 2024-01-09 | 31.03 | $0.65 | 34418 |
| 2024-01-08 | 31.27 | $0.59 | 43721 |
| 2024-01-05 | 31.69 | $0.63 | 9231 |
| 2024-01-04 | 31.72 | $0.60 | 42545 |
| 2024-01-03 | 31.76 | $0.63 | 28820 |
| 2024-01-02 | 31.53 | $0.66 | 34591 |
| 2023-12-29 | 30.64 | $0.70 | 40377 |
| 2023-12-28 | 29.83 | $0.71 | 143081 |
| 2023-12-27 | 28.98 | $0.67 | 102554 |
| 2023-12-26 | 28.21 | $0.71 | 47230 |
| 2023-12-22 | 27.14 | $0.69 | 157792 |
| 2023-12-21 | 26.02 | $0.66 | 69759 |
| 2023-12-20 | 24.91 | $0.68 | 290302 |
| 2023-12-19 | 23.74 | $0.54 | 289321 |
| 2023-12-18 | 23.25 | $0.49 | 29800 |
| 2023-12-15 | 23.48 | $0.51 | 13000 |
| 2023-12-14 | 23.62 | $0.48 | 12420 |
| 2023-12-13 | 23.89 | $0.46 | 10502 |
| 2023-12-12 | 24.54 | $0.44 | 12050 |
| 2023-12-11 | 25.23 | $0.49 | 2650 |
| 2023-12-08 | 25.29 | $0.54 | 21052 |
| 2023-12-07 | 24.69 | $0.54 | 24880 |
| 2023-12-06 | 24.07 | $0.53 | 3420 |
| 2023-12-05 | 23.59 | $0.51 | 16598 |
| 2023-12-04 | 23.09 | $0.52 | 14210 |
| 2023-12-01 | 22.87 | $0.49 | 4520 |
| 2023-11-30 | 22.97 | $0.43 | 300000 |
| 2023-11-29 | 23.68 | $0.46 | 106052 |
| 2023-11-28 | 23.75 | $0.48 | 11342 |
| 2023-11-27 | 23.51 | $0.44 | 3900 |
| 2023-11-24 | 23.50 | $0.47 | 15500 |
| 2023-11-22 | 22.77 | $0.50 | 5595 |
| 2023-11-21 | 21.53 | $0.51 | 12920 |
| 2023-11-20 | 20.22 | $0.49 | 22200 |
| 2023-11-17 | 19.09 | $0.48 | 42575 |
| 2023-11-16 | 17.89 | $0.41 | 16300 |
| 2023-11-15 | 17.30 | $0.41 | 1500 |
| 2023-11-14 | 16.85 | $0.38 | 5291 |
| 2023-11-13 | 16.68 | $0.38 | 3000 |
| 2023-11-10 | 16.37 | $0.39 | — |
| 2023-11-09 | 15.66 | $0.39 | 12000 |
| 2023-11-08 | 14.91 | $0.40 | 32629 |
| 2023-11-07 | 14.23 | $0.42 | 2174 |
| 2023-11-06 | 13.31 | $0.42 | 8500 |
| 2023-11-03 | 12.33 | $0.39 | 24398 |
| 2023-11-02 | 11.54 | $0.38 | 13822 |
| 2023-11-01 | 10.89 | $0.32 | 75125 |
| 2023-10-31 | 10.85 | $0.29 | 39025 |
| 2023-10-30 | 11.20 | $0.27 | 2345 |
| 2023-10-27 | 11.74 | $0.27 | 4408 |
| 2023-10-26 | 12.32 | $0.26 | 1000 |
| 2023-10-25 | 12.47 | $0.28 | 100 |
| 2023-10-24 | 12.97 | $0.28 | 16469 |
| 2023-10-23 | 13.51 | $0.26 | 10010 |
| 2023-10-20 | 14.07 | $0.28 | 7765 |
| 2023-10-19 | 14.65 | $0.28 | 30000 |
| 2023-10-18 | 15.11 | $0.27 | 6700 |
| 2023-10-17 | 15.59 | $0.26 | 36000 |
| 2023-10-16 | 16.38 | $0.32 | 9400 |
| 2023-10-13 | 17.21 | $0.27 | 1500 |
| 2023-10-12 | 17.50 | $0.26 | 2400 |
| 2023-10-11 | 17.47 | $0.25 | 964 |
| 2023-10-10 | 17.22 | $0.26 | 350 |
| 2023-10-09 | 17.06 | $0.24 | 5000 |
| 2023-10-06 | 16.50 | $0.24 | 2020 |
| 2023-10-05 | 15.93 | $0.25 | 89519 |
| 2023-10-04 | 15.34 | $0.26 | 1500 |
| 2023-10-03 | 14.89 | $0.26 | 73400 |
| 2023-10-02 | 14.42 | $0.30 | 500 |
| 2023-09-29 | 14.31 | $0.32 | 11500 |
| 2023-09-28 | 14.30 | $0.31 | 4224 |
| 2023-09-27 | 14.29 | $0.34 | 12888 |
| 2023-09-26 | 14.82 | $0.37 | 3100 |
| 2023-09-25 | 15.51 | $0.43 | 300 |
| 2023-09-22 | 15.33 | $0.41 | 7375 |
| 2023-09-21 | 15.15 | $0.42 | 1800 |
| 2023-09-20 | 14.13 | $0.38 | 103200 |
| 2023-09-19 | 13.89 | $0.36 | 500 |
| 2023-09-18 | 13.87 | $0.35 | 3225 |
| 2023-09-15 | 13.96 | $0.36 | 30273 |
| 2023-09-14 | 14.05 | $0.38 | 36450 |
| 2023-09-13 | 13.38 | $0.35 | 35376 |
| 2023-09-12 | 13.31 | $0.29 | 14300 |
| 2023-09-11 | 13.75 | $0.26 | 5971 |
| 2023-09-08 | 13.45 | $0.31 | 7150 |
| 2023-09-07 | 13.77 | $0.30 | 3080 |
| 2023-09-06 | 13.70 | $0.30 | 3500 |
| 2023-09-05 | 13.51 | $0.28 | 209916 |
| 2023-09-01 | 12.75 | $0.26 | 155410 |
| 2023-08-31 | 12.12 | $0.28 | 4500 |
| 2023-08-30 | 11.84 | $0.28 | 400 |
| 2023-08-29 | 11.54 | $0.28 | 97766 |
| 2023-08-28 | 11.23 | $0.31 | 299 |
| 2023-08-25 | 11.69 | $0.31 | 163211 |
| 2023-08-24 | 12.17 | $0.30 | 9318 |
| 2023-08-23 | 12.64 | $0.32 | 78266 |
| 2023-08-22 | 13.14 | $0.30 | 1212 |
| 2023-08-21 | 13.13 | $0.31 | 1159 |
| 2023-08-18 | 13.26 | $0.32 | — |
| 2023-08-17 | 13.64 | $0.32 | — |
| 2023-08-16 | 14.04 | $0.32 | 500 |
| 2023-08-15 | 14.46 | $0.32 | 2500 |
| 2023-08-14 | 14.91 | $0.32 | 3520 |
| 2023-08-11 | 15.42 | $0.30 | 500 |
| 2023-08-10 | 16.00 | $0.30 | 4120 |
| 2023-08-09 | 16.62 | $0.31 | 200 |
| 2023-08-08 | 16.54 | $0.30 | — |
| 2023-08-07 | 16.20 | $0.30 | 9765 |
| 2023-08-04 | 15.85 | $0.29 | 1230 |
| 2023-08-03 | 15.43 | $0.30 | 24500 |
| 2023-08-02 | 14.99 | $0.29 | 60467 |
| 2023-08-01 | 14.52 | $0.32 | 25500 |
| 2023-07-31 | 14.52 | $0.36 | 27900 |
| 2023-07-28 | 14.51 | $0.34 | 63200 |
| 2023-07-27 | 13.72 | $0.32 | — |
| 2023-07-26 | 13.22 | $0.32 | 1301 |
| 2023-07-25 | 12.69 | $0.31 | 1995 |
| 2023-07-24 | 12.13 | $0.33 | 100 |
| 2023-07-21 | 11.92 | $0.31 | 37563 |
| 2023-07-20 | 11.70 | $0.35 | 14093 |
| 2023-07-19 | 11.64 | $0.35 | 22000 |
| 2023-07-18 | 12.01 | $0.35 | 17434 |
| 2023-07-17 | 12.39 | $0.34 | 26260 |
| 2023-07-14 | 12.94 | $0.36 | 2500 |
| 2023-07-13 | 13.38 | $0.35 | 40167 |
| 2023-07-12 | 13.83 | $0.32 | — |
| 2023-07-11 | 14.02 | $0.32 | 10756 |
| 2023-07-10 | 14.22 | $0.35 | 1200 |
| 2023-07-07 | 14.95 | $0.34 | 1000 |
| 2023-07-06 | 15.53 | $0.37 | — |
| 2023-07-05 | 15.94 | $0.37 | 58503 |
| 2023-07-03 | 16.37 | $0.34 | 15976 |
| 2023-06-30 | 17.05 | $0.32 | 4500 |
| 2023-06-29 | 17.33 | $0.33 | 7174 |
| 2023-06-28 | 17.62 | $0.32 | 575 |
| 2023-06-27 | 17.76 | $0.33 | — |
| 2023-06-26 | 18.07 | $0.33 | 14200 |
| 2023-06-23 | 18.40 | $0.30 | 2000 |
| 2023-06-22 | 18.00 | $0.31 | 7392 |
| 2023-06-21 | 17.58 | $0.31 | 10500 |
| 2023-06-20 | 17.25 | $0.31 | 18795 |
| 2023-06-16 | 16.89 | $0.32 | 3100 |
| 2023-06-15 | 16.74 | $0.33 | 7400 |
| 2023-06-14 | 16.61 | $0.34 | 38430 |
| 2023-06-13 | 16.48 | $0.31 | 22926 |
| 2023-06-12 | 15.75 | $0.31 | 19157 |
| 2023-06-09 | 15.35 | $0.31 | 27860 |
| 2023-06-08 | 14.93 | $0.33 | 1000 |
| 2023-06-07 | 14.82 | $0.33 | 5995 |
| 2023-06-06 | 14.71 | $0.32 | 3008 |
| 2023-06-05 | 14.86 | $0.36 | 5998 |
| 2023-06-02 | 15.50 | $0.32 | 4500 |
| 2023-06-01 | 15.50 | $0.30 | — |
| 2023-05-31 | 14.63 | $0.30 | 31268 |
| 2023-05-30 | 13.72 | $0.36 | 10005 |
| 2023-05-26 | 13.60 | $0.36 | — |
| 2023-05-25 | 13.35 | $0.36 | 37043 |
| 2023-05-24 | 13.09 | $0.36 | 8975 |
| 2023-05-23 | 12.95 | $0.37 | 3011 |
| 2023-05-22 | 12.91 | $0.39 | — |
| 2023-05-19 | 13.19 | $0.39 | 6250 |
| 2023-05-18 | 13.49 | $0.40 | 51000 |
| 2023-05-17 | 13.80 | $0.37 | 30500 |
| 2023-05-16 | 13.64 | $0.37 | 6500 |
| 2023-05-15 | 13.78 | $0.38 | 21628 |
| 2023-05-12 | 13.85 | $0.35 | 22709 |
| 2023-05-11 | 13.27 | $0.37 | 17348 |
| 2023-05-10 | 12.91 | $0.39 | 500 |
| 2023-05-09 | 13.07 | $0.40 | 24500 |
| 2023-05-08 | 13.27 | $0.43 | 28500 |
| 2023-05-05 | 13.49 | $0.42 | 8750 |
| 2023-05-04 | 13.60 | $0.40 | 39683 |
| 2023-05-03 | 13.90 | $0.40 | 38900 |
| 2023-05-02 | 14.29 | $0.45 | 34426 |
| 2023-05-01 | 14.70 | $0.40 | 10047 |
| 2023-04-28 | 14.78 | $0.41 | 24357 |
| 2023-04-27 | 15.10 | $0.44 | 8220 |
| 2023-04-26 | 15.55 | $0.43 | 25000 |
| 2023-04-25 | 16.22 | $0.45 | 44127 |
| 2023-04-24 | 16.92 | $0.46 | 61118 |
| 2023-04-21 | 17.53 | $0.49 | 40505 |
| 2023-04-20 | 17.81 | $0.49 | 175960 |
| 2023-04-19 | 18.11 | $0.50 | 288525 |
| 2023-04-18 | 18.14 | $0.44 | 16100 |
| 2023-04-17 | 18.97 | $0.46 | 20400 |
| 2023-04-14 | 19.84 | $0.47 | 20119 |
| 2023-04-13 | 20.19 | $0.49 | 63423 |
| 2023-04-12 | 20.45 | $0.48 | 16800 |
| 2023-04-11 | 20.81 | $0.49 | 27500 |
| 2023-04-10 | 21.26 | $0.47 | 13109 |
| 2023-04-06 | 21.86 | $0.46 | 1300 |
| 2023-04-05 | 21.57 | $0.48 | 8050 |
| 2023-04-04 | 21.25 | $0.43 | 3180 |
| 2023-04-03 | 21.56 | $0.40 | 15500 |
| 2023-03-31 | 21.62 | $0.42 | 15000 |
| 2023-03-30 | 21.48 | $0.45 | 12100 |
| 2023-03-29 | 20.94 | $0.44 | 16000 |
| 2023-03-28 | 20.17 | $0.44 | 11000 |
| 2023-03-27 | 19.33 | $0.43 | 25100 |
| 2023-03-24 | 18.46 | $0.44 | 8875 |
| 2023-03-23 | 17.38 | $0.45 | 26283 |
| 2023-03-22 | 16.25 | $0.42 | 29500 |
| 2023-03-21 | 15.21 | $0.38 | 100 |
| 2023-03-20 | 14.67 | $0.38 | 15210 |
| 2023-03-17 | 14.10 | $0.36 | 30510 |
| 2023-03-16 | 14.67 | $0.33 | 14290 |
| 2023-03-15 | 14.98 | $0.33 | 15300 |
| 2023-03-14 | 15.56 | $0.32 | 11488 |
| 2023-03-13 | 16.29 | $0.32 | 21973 |
| 2023-03-10 | 16.74 | $0.30 | 53700 |
| 2023-03-09 | 17.44 | $0.31 | 5036 |
| 2023-03-08 | 18.27 | $0.31 | 5000 |
| 2023-03-07 | 19.16 | $0.32 | 2000 |
| 2023-03-06 | 19.98 | $0.34 | 31200 |
| 2023-03-03 | 20.85 | $0.31 | 10000 |
| 2023-03-02 | 21.73 | $0.31 | 7650 |
| 2023-03-01 | 22.65 | $0.33 | 80900 |
| 2023-02-28 | 23.61 | $0.28 | 41900 |
| 2023-02-27 | 24.07 | $0.30 | 18700 |
| 2023-02-24 | 24.76 | $0.30 | 11900 |
| 2023-02-23 | 25.48 | $0.30 | 42400 |
| 2023-02-22 | 26.29 | $0.31 | 2830 |
| 2023-02-21 | 27.27 | $0.29 | 6626 |
| 2023-02-17 | 28.31 | $0.28 | 26000 |
| 2023-02-16 | 28.86 | $0.28 | 59000 |
| 2023-02-15 | 29.49 | $0.30 | 40535 |
| 2023-02-14 | 30.42 | $0.32 | 27500 |
| 2023-02-13 | 31.21 | $0.33 | 10000 |
| 2023-02-10 | 32.24 | $0.33 | 34183 |
| 2023-02-09 | 33.37 | $0.36 | 1600 |
| 2023-02-08 | 34.80 | $0.37 | 10700 |
| 2023-02-07 | 36.30 | $0.38 | 12100 |
| 2023-02-06 | 38.10 | $0.42 | 17112 |
| 2023-02-03 | 39.80 | $0.41 | 79265 |
| 2023-02-02 | 41.59 | $0.46 | 18250 |
| 2023-02-01 | 42.77 | $0.45 | 17000 |
| 2023-01-31 | 44.02 | $0.47 | 67 |
| 2023-01-30 | 45.51 | $0.47 | 231900 |
| 2023-01-27 | 47.09 | $0.45 | 271545 |
| 2023-01-26 | 48.75 | $0.53 | 6100 |
| 2023-01-25 | 48.84 | $0.55 | 10500 |
| 2023-01-24 | 48.37 | $0.57 | 40550 |
| 2023-01-23 | 47.86 | $0.56 | 102122 |
| 2023-01-20 | 47.38 | $0.46 | 64500 |
| 2023-01-19 | 47.54 | $0.44 | 81497 |
| 2023-01-18 | 47.71 | $0.48 | 332900 |
| 2023-01-17 | 46.18 | $0.49 | 191440 |
| 2023-01-13 | 44.58 | $0.47 | 60065 |
| 2023-01-12 | 43.04 | $0.44 | 35500 |
| 2023-01-11 | 41.56 | $0.45 | 42063 |
| 2023-01-10 | 40.00 | $0.42 | 21882 |
| 2023-01-09 | 38.48 | $0.41 | 28355 |
| 2023-01-06 | 37.02 | $0.39 | 34505 |
| 2023-01-05 | 35.54 | $0.42 | 85099 |
| 2023-01-04 | 33.98 | $0.33 | 238222 |
| 2023-01-03 | 32.83 | $0.24 | 3431 |
| 2022-12-30 | 32.76 | $0.23 | 42535 |
| 2022-12-29 | 32.88 | $0.23 | 25000 |
| 2022-12-28 | 33.26 | $0.21 | 111398 |
| 2022-12-27 | 33.67 | $0.23 | 27910 |
| 2022-12-23 | 33.59 | $0.24 | 11522 |
| 2022-12-22 | 33.79 | $0.23 | 34335 |
| 2022-12-21 | 34.10 | $0.23 | 44610 |
| 2022-12-20 | 34.33 | $0.25 | 15500 |
| 2022-12-19 | 33.76 | $0.25 | 10000 |
| 2022-12-16 | 32.97 | $0.25 | 800 |
| 2022-12-15 | 32.13 | $0.25 | 6000 |
| 2022-12-14 | 31.30 | $0.25 | 87460 |
| 2022-12-13 | 30.42 | $0.23 | 43140 |
| 2022-12-12 | 29.72 | $0.22 | 33830 |
| 2022-12-09 | 28.98 | $0.24 | 12911 |
| 2022-12-08 | 28.87 | $0.25 | 11000 |
| 2022-12-07 | 28.59 | $0.24 | 14190 |
| 2022-12-06 | 28.33 | $0.24 | 15924 |
| 2022-12-05 | 28.13 | $0.24 | 43180 |
| 2022-12-02 | 27.85 | $0.27 | 6281 |
| 2022-12-01 | 26.64 | $0.26 | 16500 |
| 2022-11-30 | 25.38 | $0.25 | 57101 |
| 2022-11-29 | 24.40 | $0.25 | 60510 |
| 2022-11-28 | 23.36 | $0.28 | 37600 |
| 2022-11-25 | 22.28 | $0.25 | 12500 |
| 2022-11-23 | 21.71 | $0.25 | 19225 |
| 2022-11-22 | 21.09 | $0.25 | — |
| 2022-11-21 | 20.96 | $0.25 | 10400 |
| 2022-11-18 | 20.83 | $0.27 | — |
| 2022-11-17 | 20.05 | $0.27 | 4500 |
| 2022-11-16 | 19.23 | $0.27 | 23858 |
| 2022-11-15 | 18.22 | $0.32 | 50687 |
| 2022-11-14 | 17.16 | $0.25 | 1000 |
| 2022-11-11 | 17.39 | $0.23 | — |
| 2022-11-10 | 18.27 | $0.23 | 8279 |
| 2022-11-09 | 19.21 | $0.23 | 28510 |
| 2022-11-08 | 19.73 | $0.22 | 17190 |
| 2022-11-07 | 19.85 | $0.21 | 8721 |
| 2022-11-04 | 19.97 | $0.21 | 5490 |
| 2022-11-03 | 20.00 | $0.23 | 1000 |
| 2022-11-02 | 20.49 | $0.23 | 5000 |
| 2022-11-01 | 21.09 | $0.22 | 20257 |
| 2022-10-31 | 21.67 | $0.22 | 1000 |
| 2022-10-28 | 21.84 | $0.22 | 56871 |
| 2022-10-27 | 22.00 | $0.24 | 11250 |
| 2022-10-26 | 22.76 | $0.23 | 11210 |
| 2022-10-25 | 23.39 | $0.22 | 17640 |
| 2022-10-24 | 24.01 | $0.23 | 17500 |
| 2022-10-21 | 24.70 | $0.21 | 38300 |
| 2022-10-20 | 25.13 | $0.20 | 6100 |
| 2022-10-19 | 25.61 | $0.22 | 32600 |
| 2022-10-18 | 26.21 | $0.21 | — |
| 2022-10-17 | 26.17 | $0.21 | 17615 |
| 2022-10-14 | 26.14 | $0.21 | 21602 |
| 2022-10-13 | 25.82 | $0.20 | 6200 |
| 2022-10-12 | 25.49 | $0.21 | 700 |
| 2022-10-11 | 25.27 | $0.22 | 1030 |
| 2022-10-10 | 25.18 | $0.24 | 49 |
| 2022-10-07 | 25.44 | $0.24 | 4715 |
| 2022-10-06 | 25.72 | $0.25 | — |
| 2022-10-05 | 26.35 | $0.25 | 465 |
| 2022-10-04 | 27.01 | $0.25 | 14952 |
| 2022-10-03 | 27.70 | $0.23 | 19000 |
| 2022-09-30 | 27.93 | $0.22 | 56845 |
| 2022-09-29 | 28.08 | $0.21 | 78534 |
| 2022-09-28 | 27.80 | $0.21 | 10075 |
| 2022-09-27 | 27.54 | $0.21 | 14100 |
| 2022-09-26 | 27.26 | $0.22 | 31003 |
| 2022-09-23 | 26.97 | $0.23 | 4292 |
| 2022-09-22 | 27.02 | $0.26 | 1800 |
| 2022-09-21 | 27.60 | $0.24 | 900 |
| 2022-09-20 | 27.72 | $0.24 | 13600 |
| 2022-09-19 | 27.74 | $0.25 | 12890 |
| 2022-09-16 | 27.77 | $0.23 | 21346 |
| 2022-09-15 | 27.35 | $0.23 | 15100 |
| 2022-09-14 | 27.26 | $0.24 | 20000 |
| 2022-09-13 | 27.32 | $0.26 | 22685 |
| 2022-09-12 | 27.62 | $0.28 | 7000 |
| 2022-09-09 | 27.45 | $0.28 | 18440 |
| 2022-09-08 | 27.20 | $0.23 | 69472 |
| 2022-09-07 | 26.53 | $0.24 | 14082 |
| 2022-09-06 | 26.19 | $0.25 | 19990 |
| 2022-09-02 | 25.88 | $0.24 | 23990 |
| 2022-09-01 | 25.36 | $0.24 | 4000 |
| 2022-08-31 | 24.63 | $0.25 | 6520 |
| 2022-08-30 | 23.86 | $0.27 | 13475 |
| 2022-08-29 | 23.53 | $0.28 | 14000 |
| 2022-08-26 | 23.19 | $0.28 | 7520 |
| 2022-08-25 | 23.10 | $0.28 | 375 |
| 2022-08-24 | 22.95 | $0.27 | 20000 |
| 2022-08-23 | 22.80 | $0.28 | 989 |
| 2022-08-22 | 22.88 | $0.25 | 12100 |
| 2022-08-19 | 22.08 | $0.26 | 46064 |
| 2022-08-18 | 21.46 | $0.30 | 25400 |
| 2022-08-17 | 21.20 | $0.30 | 4199 |
| 2022-08-16 | 20.94 | $0.30 | 4300 |
| 2022-08-15 | 20.81 | $0.30 | 14101 |
| 2022-08-12 | 20.68 | $0.30 | 75600 |
| 2022-08-11 | 20.54 | $0.31 | — |
| 2022-08-10 | 20.58 | $0.31 | 31850 |
| 2022-08-09 | 20.62 | $0.31 | 59080 |
| 2022-08-08 | 20.99 | $0.34 | 39364 |
| 2022-08-05 | 22.05 | $0.30 | 43987 |
| 2022-08-04 | 22.41 | $0.33 | 8049 |
| 2022-08-03 | 23.29 | $0.33 | 44720 |
| 2022-08-02 | 24.25 | $0.34 | 32898 |
| 2022-08-01 | 25.25 | $0.32 | 20470 |
| 2022-07-29 | 26.39 | $0.30 | 45368 |
| 2022-07-28 | 27.38 | $0.30 | 36289 |
| 2022-07-27 | 28.11 | $0.26 | 2700 |
| 2022-07-26 | 27.49 | $0.26 | 12540 |
| 2022-07-25 | 26.92 | $0.27 | 10080 |
| 2022-07-22 | 26.50 | $0.25 | 38495 |
| 2022-07-21 | 26.05 | $0.26 | 36008 |
| 2022-07-20 | 25.66 | $0.27 | 18900 |
| 2022-07-19 | 25.47 | $0.28 | 16225 |
| 2022-07-18 | 25.27 | $0.27 | 20600 |
| 2022-07-15 | 24.67 | $0.26 | 33000 |
| 2022-07-14 | 24.23 | $0.25 | 29390 |
| 2022-07-13 | 23.50 | $0.24 | 243 |
| 2022-07-12 | 23.04 | $0.24 | 17204 |
| 2022-07-11 | 22.55 | $0.25 | 27000 |
| 2022-07-08 | 22.18 | $0.25 | 10847 |
| 2022-07-07 | 21.87 | $0.26 | 40417 |
| 2022-07-06 | 21.71 | $0.26 | 34482 |
| 2022-07-05 | 21.53 | $0.26 | 118861 |
| 2022-07-01 | 21.35 | $0.28 | 1350 |
| 2022-06-30 | 21.33 | $0.28 | 10600 |
| 2022-06-29 | 21.61 | $0.29 | 54142 |
| 2022-06-28 | 21.94 | $0.29 | 21500 |
| 2022-06-27 | 22.40 | $0.30 | 34500 |
| 2022-06-24 | 23.00 | $0.29 | 75015 |
| 2022-06-23 | 23.15 | $0.28 | 104773 |
| 2022-06-22 | 23.32 | $0.31 | 155064 |
| 2022-06-21 | 23.69 | $0.32 | 14000 |
| 2022-06-17 | 24.43 | $0.33 | 33900 |
| 2022-06-16 | 25.26 | $0.33 | 52500 |
| 2022-06-15 | 26.15 | $0.32 | 32100 |
| 2022-06-14 | 26.59 | $0.31 | 24747 |
| 2022-06-13 | 27.14 | $0.36 | 7550 |
| 2022-06-10 | 28.53 | $0.37 | 192436 |
| 2022-06-09 | 29.62 | $0.32 | 10500 |
| 2022-06-08 | 29.37 | $0.33 | 1550 |
| 2022-06-07 | 29.34 | $0.32 | 14315 |
| 2022-06-06 | 28.84 | $0.31 | 52649 |
| 2022-06-03 | 28.68 | $0.34 | 9100 |
| 2022-06-02 | 28.90 | $0.33 | 18430 |
| 2022-06-01 | 29.00 | $0.33 | 22684 |
| 2022-05-31 | 28.92 | $0.32 | 4000 |
| 2022-05-27 | 28.47 | $0.32 | 10035 |
| 2022-05-26 | 28.05 | $0.32 | 14431 |
| 2022-05-25 | 27.61 | $0.31 | 31794 |
| 2022-05-24 | 27.15 | $0.31 | 108886 |
| 2022-05-23 | 26.12 | $0.31 | 36108 |
| 2022-05-20 | 25.14 | $0.31 | 3600 |
| 2022-05-19 | 24.14 | $0.31 | 91224 |
| 2022-05-18 | 22.85 | $0.32 | 23007 |
| 2022-05-17 | 21.78 | $0.32 | 136400 |
| 2022-05-16 | 20.65 | $0.32 | 54563 |
| 2022-05-13 | 19.43 | $0.34 | 17374 |
| 2022-05-12 | 18.22 | $0.34 | 70871 |
| 2022-05-11 | 16.94 | $0.35 | 70448 |
| 2022-05-10 | 15.86 | $0.34 | 131015 |
| 2022-05-09 | 14.62 | $0.39 | 19953 |
| 2022-05-06 | 13.35 | $0.39 | 23190 |
| 2022-05-05 | 12.55 | $0.39 | 135206 |
| 2022-05-04 | 11.73 | $0.38 | 39561 |
| 2022-05-03 | 10.78 | $0.40 | 22790 |
| 2022-05-02 | 10.07 | $0.42 | 13084 |
| 2022-04-29 | 9.51 | $0.42 | 30422 |
| 2022-04-28 | 9.06 | $0.43 | 29125 |
| 2022-04-27 | 8.65 | $0.44 | 109262 |
| 2022-04-26 | 8.48 | $0.41 | 65865 |
| 2022-04-25 | 7.74 | $0.45 | 2100 |
| 2022-04-22 | 7.50 | $0.44 | 1252 |
| 2022-04-21 | 6.91 | $0.49 | 82875 |
| 2022-04-20 | 7.12 | $0.50 | 11525 |
| 2022-04-19 | 7.45 | $0.49 | 23632 |
| 2022-04-18 | 7.81 | $0.50 | 915 |
| 2022-04-14 | 8.15 | $0.49 | 3525 |
| 2022-04-13 | 8.54 | $0.50 | 13680 |
| 2022-04-12 | 8.92 | $0.49 | 36651 |
| 2022-04-11 | 9.29 | $0.48 | 48913 |
| 2022-04-08 | 9.64 | $0.48 | 633 |
| 2022-04-07 | 9.75 | $0.50 | 4000 |
| 2022-04-06 | 10.16 | $0.50 | 2974 |
| 2022-04-05 | 10.67 | $0.50 | 500 |
| 2022-04-04 | 11.13 | $0.51 | 30707 |
| 2022-04-01 | 11.55 | $0.51 | 200 |
| 2022-03-31 | 12.08 | $0.50 | 17000 |
| 2022-03-30 | 12.68 | $0.50 | 41307 |
| 2022-03-29 | 13.26 | $0.52 | 8940 |
| 2022-03-28 | 13.92 | $0.52 | 8640 |
| 2022-03-25 | 14.51 | $0.52 | 11600 |
| 2022-03-24 | 14.76 | $0.53 | 3888 |
| 2022-03-23 | 15.18 | $0.53 | 13516 |
| 2022-03-22 | 15.63 | $0.50 | 9100 |
| 2022-03-21 | 16.42 | $0.51 | 32326 |
| 2022-03-18 | 16.88 | $0.52 | 500 |
| 2022-03-17 | 17.03 | $0.52 | 7088 |
| 2022-03-16 | 17.18 | $0.52 | 1023 |
| 2022-03-15 | 17.56 | $0.54 | 38600 |
| 2022-03-14 | 17.95 | $0.55 | 100 |
| 2022-03-11 | 18.47 | $0.55 | 5000 |
| 2022-03-10 | 19.02 | $0.54 | 25475 |
| 2022-03-09 | 19.45 | $0.55 | 12100 |
| 2022-03-08 | 20.16 | $0.63 | 67969 |
| 2022-03-07 | 21.16 | $0.56 | 3199 |
| 2022-03-04 | 22.16 | $0.55 | 9050 |
| 2022-03-03 | 22.12 | $0.54 | 6000 |
| 2022-03-02 | 21.83 | $0.53 | 19500 |
| 2022-03-01 | 21.54 | $0.56 | 100 |
| 2022-02-28 | 21.47 | $0.55 | 15500 |
| 2022-02-25 | 21.38 | $0.55 | 9002 |
| 2022-02-24 | 21.39 | $0.54 | 112610 |
| 2022-02-23 | 21.41 | $0.50 | 17685 |
| 2022-02-22 | 20.62 | $0.51 | 31619 |
| 2022-02-18 | 19.96 | $0.53 | 1790 |
| 2022-02-17 | 19.36 | $0.55 | 43232 |
| 2022-02-16 | 18.72 | $0.55 | 10745 |
| 2022-02-15 | 18.53 | $0.60 | 6900 |
| 2022-02-14 | 18.40 | $0.60 | 1300 |
| 2022-02-11 | 18.67 | $0.60 | 39800 |
| 2022-02-10 | 18.80 | $0.56 | 23060 |
| 2022-02-09 | 18.49 | $0.54 | 25320 |
| 2022-02-08 | 18.16 | $0.54 | 2600 |
| 2022-02-07 | 17.12 | $0.54 | 13280 |
| 2022-02-04 | 16.02 | $0.56 | 6925 |
| 2022-02-03 | 15.05 | $0.57 | 4225 |
| 2022-02-02 | 14.09 | $0.59 | 1530 |
| 2022-02-01 | 13.36 | $0.56 | 22500 |
| 2022-01-31 | 12.33 | $0.57 | 252 |
| 2022-01-28 | 11.30 | $0.57 | 38861 |
| 2022-01-27 | 10.22 | $0.56 | 55552 |
| 2022-01-26 | 9.42 | $0.59 | 9989 |
| 2022-01-25 | 8.95 | $0.62 | 2471 |
| 2022-01-24 | 8.62 | $0.61 | 20166 |
| 2022-01-21 | 8.27 | $0.64 | 18007 |
| 2022-01-20 | 8.23 | $0.69 | 38748 |
| 2022-01-19 | 8.60 | $0.69 | 61550 |
| 2022-01-18 | 9.00 | $0.64 | 37552 |
| 2022-01-14 | 8.87 | $0.69 | 12100 |
| 2022-01-13 | 9.30 | $0.69 | 6275 |
| 2022-01-12 | 9.75 | $0.73 | 50734 |
| 2022-01-11 | 9.77 | $0.69 | 17416 |
| 2022-01-10 | 10.12 | $0.70 | 9329 |
| 2022-01-07 | 10.42 | $0.73 | 34500 |
| 2022-01-06 | 10.74 | $0.72 | 14610 |
| 2022-01-05 | 10.63 | $0.73 | 37289 |
| 2022-01-04 | 10.39 | $0.73 | 501 |
| 2022-01-03 | 10.34 | $0.78 | 5886 |
| 2021-12-31 | 10.28 | $0.74 | 16050 |
| 2021-12-30 | 10.67 | $0.72 | 27051 |
| 2021-12-29 | 11.17 | $0.69 | 96330 |
| 2021-12-28 | 11.16 | $0.72 | 26529 |
| 2021-12-27 | 10.84 | $0.68 | 18168 |
| 2021-12-23 | 11.22 | $0.71 | 5113 |
| 2021-12-22 | 11.58 | $0.70 | 30956 |
| 2021-12-21 | 11.82 | $0.67 | 17236 |
| 2021-12-20 | 11.63 | $0.67 | 24500 |
| 2021-12-17 | 11.44 | $0.70 | 42402 |
| 2021-12-16 | 11.67 | $0.72 | 78990 |
| 2021-12-15 | 11.92 | $0.68 | 127331 |
| 2021-12-14 | 12.19 | $0.70 | 71605 |
| 2021-12-13 | 11.99 | $0.74 | 30746 |
| 2021-12-10 | 11.78 | $0.69 | 230777 |
| 2021-12-09 | 11.79 | $0.69 | 15570 |
| 2021-12-08 | 11.90 | $0.72 | 51128 |
| 2021-12-07 | 11.94 | $0.72 | 61845 |
| 2021-12-06 | 12.32 | $0.70 | 12291 |
| 2021-12-03 | 12.44 | $0.69 | 29140 |
| 2021-12-02 | 12.53 | $0.69 | 56525 |
| 2021-12-01 | 12.47 | $0.69 | 26385 |
| 2021-11-30 | 12.41 | $0.72 | 69340 |
| 2021-11-29 | 12.04 | $0.71 | 68755 |
| 2021-11-26 | 11.84 | $0.74 | 42392 |
| 2021-11-24 | 11.92 | $0.78 | 11884 |
| 2021-11-23 | 12.13 | $0.77 | 30670 |
| 2021-11-22 | 12.52 | $0.78 | 35733 |
| 2021-11-19 | 13.09 | $0.80 | 28383 |
| 2021-11-18 | 13.66 | $0.84 | 44300 |
| 2021-11-17 | 13.85 | $0.87 | 41774 |
| 2021-11-16 | 13.65 | $0.87 | 20754 |
| 2021-11-15 | 13.86 | $0.86 | 26636 |
| 2021-11-12 | 13.82 | $0.90 | 50950 |
| 2021-11-11 | 13.16 | $0.91 | 37249 |
| 2021-11-10 | 12.47 | $0.86 | 38773 |
| 2021-11-09 | 12.05 | $0.81 | 6116 |
| 2021-11-08 | 11.83 | $0.81 | 6116 |
| 2021-11-05 | 11.80 | $0.82 | 4300 |
| 2021-11-04 | 11.81 | $0.80 | 16908 |
| 2021-11-03 | 11.83 | $0.82 | 40190 |
| 2021-11-02 | 12.00 | $0.83 | 138035 |
| 2021-11-01 | 12.17 | $0.83 | 31951 |
| 2021-10-29 | 12.24 | $0.83 | 22807 |
| 2021-10-28 | 12.22 | $0.86 | 15256 |
| 2021-10-27 | 11.81 | $0.87 | 9062 |
| 2021-10-26 | 11.81 | $0.89 | 20989 |
| 2021-10-25 | 11.80 | $0.93 | 53460 |
| 2021-10-22 | 11.80 | $0.88 | 4531 |
| 2021-10-21 | 11.88 | $0.84 | 5544 |
| 2021-10-20 | 12.41 | $0.85 | 8611 |
| 2021-10-19 | 12.60 | $0.84 | 14643 |
| 2021-10-18 | 12.80 | $0.86 | 40449 |
| 2021-10-15 | 12.88 | $0.93 | 40085 |
| 2021-10-14 | 12.48 | $0.95 | 40246 |
| 2021-10-13 | 11.69 | $0.94 | 93389 |
| 2021-10-12 | 10.95 | $0.81 | 28346 |
| 2021-10-11 | 10.56 | $0.82 | 150 |
| 2021-10-08 | 10.74 | $0.84 | 18142 |
| 2021-10-07 | 10.85 | $0.79 | 6576 |
| 2021-10-06 | 11.39 | $0.78 | 46507 |
| 2021-10-05 | 11.81 | $0.76 | 29000 |
| 2021-10-04 | 12.36 | $0.78 | 24557 |
| 2021-10-01 | 12.90 | $0.77 | 1200 |
| 2021-09-30 | 13.25 | $0.78 | 44808 |
| 2021-09-29 | 13.63 | $0.79 | 11530 |
| 2021-09-28 | 14.17 | $0.81 | 41756 |
| 2021-09-27 | 14.84 | $0.81 | 7759 |
| 2021-09-24 | 15.55 | $0.81 | 31854 |
| 2021-09-23 | 16.33 | $0.81 | 38532 |
| 2021-09-22 | 17.16 | $0.83 | 22898 |
| 2021-09-21 | 17.91 | $0.85 | 54791 |
| 2021-09-20 | 18.66 | $0.85 | 51429 |
| 2021-09-17 | 19.48 | $0.91 | 24793 |
| 2021-09-16 | 20.08 | $0.91 | 22781 |
| 2021-09-15 | 20.72 | $0.91 | 13266 |
| 2021-09-14 | 21.07 | $0.89 | 27530 |
| 2021-09-13 | 21.81 | $0.89 | 39742 |
| 2021-09-10 | 22.48 | $0.91 | 17895 |
| 2021-09-09 | 22.99 | $0.92 | 25125 |
| 2021-09-08 | 23.59 | $0.96 | 30998 |
| 2021-09-07 | 24.18 | $0.95 | 30848 |
| 2021-09-03 | 24.80 | $0.99 | 44445 |
| 2021-09-02 | 25.22 | $0.98 | 62126 |
| 2021-09-01 | 25.85 | $0.99 | 82160 |
| 2021-08-31 | 26.47 | $0.98 | 84284 |
| 2021-08-30 | 27.07 | $1.02 | 56194 |
| 2021-08-27 | 27.30 | $1.04 | 52789 |
| 2021-08-26 | 27.55 | $0.96 | 26909 |
| 2021-08-25 | 27.99 | $0.97 | 36916 |
| 2021-08-24 | 28.43 | $1.01 | 62448 |
| 2021-08-23 | 28.79 | $0.98 | 43981 |
| 2021-08-20 | 29.41 | $0.89 | 74982 |
| 2021-08-19 | 30.06 | $0.93 | 111011 |
| 2021-08-18 | 30.40 | $1.03 | 61404 |
| 2021-08-17 | 30.37 | $1.09 | 37484 |
| 2021-08-16 | 29.92 | $1.13 | 105565 |
| 2021-08-13 | 29.41 | $1.24 | 189039 |
| 2021-08-12 | 28.11 | $1.19 | 110703 |
| 2021-08-11 | 27.05 | $1.00 | 115403 |
| 2021-08-10 | 26.43 | $0.94 | 188649 |
| 2021-08-09 | 25.57 | $0.91 | 246415 |
| 2021-08-06 | 25.05 | $0.76 | 74707 |
| 2021-08-05 | 25.26 | $0.73 | 45500 |
| 2021-08-04 | 25.25 | $0.76 | 53805 |
| 2021-08-03 | 25.20 | $0.79 | 20529 |
| 2021-08-02 | 24.95 | $0.80 | 15477 |
| 2021-07-30 | 24.44 | $0.82 | 139788 |
| 2021-07-29 | 23.90 | $0.88 | 125182 |
| 2021-07-28 | 22.95 | $0.85 | 9300 |
| 2021-07-27 | 22.08 | $0.85 | 17545 |
| 2021-07-26 | 21.19 | $0.84 | 28112 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected