Is Fortune Minerals Limited (FT.TO) a Buy, Sell, or Hold?
TSX : FT.TO
Fortune Minerals Limited
$0.125 CAD
-$0.01 (-3.85%)
- Volume
- 10.28K
- Average Volume
- 1.09M
- Market Capitalization
- $82.05M
- P/E Ratio
- -12.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.13 | $0.13 | 0.00% | 489.73K |
| 2026-07-15 | $0.13 | $0.13 | -1.92% | 344.82K |
| 2026-07-14 | $0.14 | $0.13 | -3.70% | 195.13K |
| 2026-07-13 | $0.14 | $0.13 | -7.14% | 1.57M |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 12423 |
| 2026-07-09 | $0.15 | $0.14 | -3.45% | 248.9K |
| 2026-07-08 | $0.15 | $0.14 | -3.45% | 163.22K |
| 2026-07-07 | $0.15 | $0.14 | -3.45% | 301.05K |
| 2026-07-06 | $0.16 | $0.15 | -6.45% | 556.91K |
| 2026-07-03 | $0.17 | $0.16 | -4.55% | 64900 |
| 2026-07-02 | $0.16 | $0.16 | -1.56% | 309.12K |
| 2026-06-30 | $0.16 | $0.15 | -6.25% | 692.5K |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 3.2M |
| 2026-06-26 | $0.15 | $0.15 | 3.45% | 778.72K |
| 2026-06-25 | $0.14 | $0.14 | 3.70% | 503.73K |
| 2026-06-24 | $0.15 | $0.14 | -10.00% | 1.31M |
| 2026-06-23 | $0.16 | $0.15 | -3.23% | 227.92K |
| 2026-06-22 | $0.15 | $0.15 | -3.33% | 438.1K |
| 2026-06-19 | $0.15 | $0.15 | 0.00% | 272.11K |
| 2026-06-18 | $0.16 | $0.15 | -3.23% | 709.93K |
| 2026-06-17 | $0.17 | $0.16 | -6.06% | 51648 |
| 2026-06-16 | $0.16 | $0.16 | -1.56% | 265.03K |
| 2026-06-15 | $0.18 | $0.16 | -8.57% | 1.4M |
| 2026-06-12 | $0.16 | $0.17 | 3.13% | 284.31K |
| 2026-06-11 | $0.17 | $0.16 | -3.03% | 942.05K |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 82304 |
| 2026-06-09 | $0.19 | $0.17 | -13.16% | 1.74M |
| 2026-06-08 | $0.18 | $0.18 | 0.00% | 462.1K |
| 2026-06-05 | $0.19 | $0.18 | -7.89% | 1.23M |
| 2026-06-04 | $0.20 | $0.20 | -2.50% | 502.6K |
| 2026-06-03 | $0.20 | $0.20 | -2.50% | 301.94K |
| 2026-06-02 | $0.20 | $0.19 | -2.56% | 611.72K |
| 2026-06-01 | $0.20 | $0.20 | 0.00% | 566.7K |
| 2026-05-29 | $0.22 | $0.20 | -9.30% | 1.01M |
| 2026-05-28 | $0.24 | $0.21 | -10.64% | 980.61K |
| 2026-05-27 | $0.23 | $0.23 | -2.17% | 533.53K |
| 2026-05-26 | $0.24 | $0.22 | -8.33% | 754.33K |
| 2026-05-25 | $0.21 | $0.24 | 14.29% | 1.79M |
| 2026-05-22 | $0.21 | $0.21 | 0.00% | 1.83M |
| 2026-05-21 | $0.20 | $0.21 | 5.00% | 822.22K |
| 2026-05-20 | $0.20 | $0.20 | 0.00% | 2.01M |
| 2026-05-19 | $0.19 | $0.18 | -3.95% | 610.7K |
| 2026-05-15 | $0.18 | $0.18 | 2.86% | 1.27M |
| 2026-05-14 | $0.17 | $0.18 | 2.94% | 1.93M |
| 2026-05-13 | $0.17 | $0.17 | -2.94% | 282.63K |
| 2026-05-12 | $0.17 | $0.17 | -2.94% | 391.9K |
| 2026-05-11 | $0.17 | $0.17 | -2.94% | 603.7K |
| 2026-05-08 | $0.16 | $0.17 | 9.68% | 1.16M |
| 2026-05-07 | $0.16 | $0.15 | -1.61% | 746.7K |
| 2026-05-06 | $0.16 | $0.16 | -3.13% | 315.04K |
| 2026-05-05 | $0.15 | $0.16 | 5.00% | 621.72K |
| 2026-05-04 | $0.16 | $0.15 | -6.45% | 1.37M |
| 2026-05-01 | $0.17 | $0.15 | -11.76% | 1.32M |
| 2026-04-30 | $0.17 | $0.17 | -2.94% | 3.67M |
| 2026-04-29 | $0.19 | $0.18 | -2.70% | 10.17M |
| 2026-04-28 | $0.14 | $0.17 | 21.43% | 4.06M |
| 2026-04-27 | $0.12 | $0.14 | 12.50% | 3M |
| 2026-04-24 | $0.12 | $0.12 | 4.35% | 732.04K |
| 2026-04-23 | $0.11 | $0.12 | 4.55% | 820.6K |
| 2026-04-22 | $0.11 | $0.11 | -4.55% | 2.79M |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 434.01K |
| 2026-04-20 | $0.12 | $0.11 | -4.35% | 929.14K |
| 2026-04-17 | $0.12 | $0.12 | -4.17% | 156.23K |
| 2026-04-16 | $0.12 | $0.12 | 4.35% | 217.92K |
| 2026-04-15 | $0.12 | $0.11 | -4.35% | 276.53K |
| 2026-04-14 | $0.12 | $0.12 | 4.35% | 334.55K |
| 2026-04-13 | $0.11 | $0.12 | 4.55% | 805.1K |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | 565.62K |
| 2026-04-09 | $0.11 | $0.12 | 9.52% | 1.5M |
| 2026-04-08 | $0.11 | $0.11 | -4.55% | 458.4K |
| 2026-04-07 | $0.11 | $0.11 | -4.55% | 294.25K |
| 2026-04-06 | $0.12 | $0.11 | -8.70% | 147.92K |
| 2026-04-02 | $0.11 | $0.11 | 4.76% | 175K |
| 2026-04-01 | $0.10 | $0.11 | 10.00% | 395.1K |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 306.2K |
| 2026-03-30 | $0.10 | $0.11 | 5.00% | 94420 |
| 2026-03-27 | $0.11 | $0.10 | -6.82% | 55700 |
| 2026-03-26 | $0.11 | $0.11 | -4.55% | 436.62K |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 325.81K |
| 2026-03-24 | $0.12 | $0.11 | -8.70% | 476.3K |
| 2026-03-23 | $0.11 | $0.11 | 0.00% | 393.6K |
| 2026-03-20 | $0.12 | $0.11 | -4.35% | 904K |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | 1.66M |
| 2026-03-18 | $0.12 | $0.12 | -4.17% | 189.1K |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | 127.54K |
| 2026-03-16 | $0.13 | $0.12 | -4.00% | 746.3K |
| 2026-03-13 | $0.13 | $0.12 | -2.00% | 366.5K |
| 2026-03-12 | $0.13 | $0.13 | 0.00% | 486.53K |
| 2026-03-11 | $0.12 | $0.13 | 4.17% | 306.9K |
| 2026-03-10 | $0.13 | $0.12 | -4.00% | 183.44K |
Get the Latest News and Ratings for Your Stocks