Is Fortune Minerals Limited (FT.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortune Minerals Limited (FT.TO) research center and poll results.
TSX : FT.TO
Fortune Minerals Limited
$0.1225 CAD
$0.0 (-2.0%)
- Volume
- 446.21K
- Average Volume
- 1.08M
- Market Capitalization
- $80.41M
- P/E Ratio
- -12.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 446209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 446209 |
| 2026-07-16 | 0.14 | $0.13 | 489728 |
| 2026-07-15 | 0.14 | $0.13 | 344815 |
| 2026-07-14 | 0.15 | $0.13 | 195133 |
| 2026-07-13 | 0.15 | $0.13 | 1.6M |
| 2026-07-10 | 0.15 | $0.14 | 12423 |
| 2026-07-09 | 0.15 | $0.14 | 248900 |
| 2026-07-08 | 0.15 | $0.14 | 163215 |
| 2026-07-07 | 0.15 | $0.14 | 301048 |
| 2026-07-06 | 0.15 | $0.15 | 556907 |
| 2026-07-03 | 0.16 | $0.16 | 64900 |
| 2026-07-02 | 0.16 | $0.16 | 309125 |
| 2026-06-30 | 0.16 | $0.15 | 692500 |
| 2026-06-29 | 0.16 | $0.16 | 3.2M |
| 2026-06-26 | 0.16 | $0.15 | 778723 |
| 2026-06-25 | 0.17 | $0.14 | 503734 |
| 2026-06-24 | 0.17 | $0.14 | 1.3M |
| 2026-06-23 | 0.17 | $0.15 | 227925 |
| 2026-06-22 | 0.18 | $0.15 | 438100 |
| 2026-06-19 | 0.18 | $0.15 | 272113 |
| 2026-06-18 | 0.19 | $0.15 | 709933 |
| 2026-06-17 | 0.19 | $0.16 | 51648 |
| 2026-06-16 | 0.19 | $0.16 | 265031 |
| 2026-06-15 | 0.19 | $0.16 | 1.4M |
| 2026-06-12 | 0.19 | $0.17 | 284311 |
| 2026-06-11 | 0.19 | $0.16 | 942046 |
| 2026-06-10 | 0.19 | $0.17 | 82304 |
| 2026-06-09 | 0.19 | $0.17 | 1.7M |
| 2026-06-08 | 0.19 | $0.18 | 462100 |
| 2026-06-05 | 0.19 | $0.18 | 1.2M |
| 2026-06-04 | 0.19 | $0.20 | 502600 |
| 2026-06-03 | 0.19 | $0.20 | 301944 |
| 2026-06-02 | 0.19 | $0.19 | 611720 |
| 2026-06-01 | 0.19 | $0.20 | 566700 |
| 2026-05-29 | 0.18 | $0.20 | 1.0M |
| 2026-05-28 | 0.18 | $0.21 | 980610 |
| 2026-05-27 | 0.18 | $0.23 | 533527 |
| 2026-05-26 | 0.18 | $0.22 | 754329 |
| 2026-05-25 | 0.17 | $0.24 | 1.8M |
| 2026-05-22 | 0.17 | $0.21 | 1.8M |
| 2026-05-21 | 0.16 | $0.21 | 822224 |
| 2026-05-20 | 0.16 | $0.20 | 2.0M |
| 2026-05-19 | 0.15 | $0.18 | 610700 |
| 2026-05-15 | 0.15 | $0.18 | 1.3M |
| 2026-05-14 | 0.15 | $0.18 | 1.9M |
| 2026-05-13 | 0.14 | $0.17 | 282632 |
| 2026-05-12 | 0.14 | $0.17 | 391900 |
| 2026-05-11 | 0.14 | $0.17 | 603700 |
| 2026-05-08 | 0.14 | $0.17 | 1.2M |
| 2026-05-07 | 0.13 | $0.15 | 746700 |
| 2026-05-06 | 0.13 | $0.16 | 315044 |
| 2026-05-05 | 0.13 | $0.16 | 621716 |
| 2026-05-04 | 0.13 | $0.15 | 1.4M |
| 2026-05-01 | 0.12 | $0.15 | 1.3M |
| 2026-04-30 | 0.12 | $0.17 | 3.7M |
| 2026-04-29 | 0.12 | $0.18 | 10.2M |
| 2026-04-28 | 0.12 | $0.17 | 4.1M |
| 2026-04-27 | 0.11 | $0.14 | 3.0M |
| 2026-04-24 | 0.11 | $0.12 | 732043 |
| 2026-04-23 | 0.11 | $0.12 | 820600 |
| 2026-04-22 | 0.11 | $0.11 | 2.8M |
| 2026-04-21 | 0.11 | $0.11 | 434008 |
| 2026-04-20 | 0.11 | $0.11 | 929137 |
| 2026-04-17 | 0.11 | $0.12 | 156226 |
| 2026-04-16 | 0.11 | $0.12 | 217925 |
| 2026-04-15 | 0.11 | $0.11 | 276529 |
| 2026-04-14 | 0.11 | $0.12 | 334546 |
| 2026-04-13 | 0.11 | $0.12 | 805100 |
| 2026-04-10 | 0.11 | $0.12 | 565622 |
| 2026-04-09 | 0.11 | $0.12 | 1.5M |
| 2026-04-08 | 0.11 | $0.11 | 458400 |
| 2026-04-07 | 0.11 | $0.11 | 294247 |
| 2026-04-06 | 0.11 | $0.11 | 147915 |
| 2026-04-02 | 0.11 | $0.11 | 175000 |
| 2026-04-01 | 0.11 | $0.11 | 395100 |
| 2026-03-31 | 0.11 | $0.11 | 306204 |
| 2026-03-30 | 0.12 | $0.11 | 94420 |
| 2026-03-27 | 0.12 | $0.10 | 55700 |
| 2026-03-26 | 0.12 | $0.11 | 436621 |
| 2026-03-25 | 0.12 | $0.11 | 325806 |
| 2026-03-24 | 0.12 | $0.11 | 476300 |
| 2026-03-23 | 0.12 | $0.11 | 393600 |
| 2026-03-20 | 0.12 | $0.11 | 904000 |
| 2026-03-19 | 0.12 | $0.12 | 1.7M |
| 2026-03-18 | 0.12 | $0.12 | 189100 |
| 2026-03-17 | 0.12 | $0.12 | 127537 |
| 2026-03-16 | 0.12 | $0.12 | 746300 |
| 2026-03-13 | 0.12 | $0.12 | 366500 |
| 2026-03-12 | 0.12 | $0.13 | 486534 |
| 2026-03-11 | 0.12 | $0.13 | 306900 |
| 2026-03-10 | 0.12 | $0.12 | 183441 |
| 2026-03-09 | 0.12 | $0.13 | 606500 |
| 2026-03-06 | 0.12 | $0.12 | 1.2M |
| 2026-03-05 | 0.12 | $0.12 | 204545 |
| 2026-03-04 | 0.12 | $0.12 | 653029 |
| 2026-03-03 | 0.12 | $0.12 | 457810 |
| 2026-03-02 | 0.12 | $0.13 | 718800 |
| 2026-02-27 | 0.12 | $0.12 | 1.4M |
| 2026-02-26 | 0.12 | $0.12 | 625935 |
| 2026-02-25 | 0.12 | $0.12 | 214700 |
| 2026-02-24 | 0.12 | $0.12 | 164403 |
| 2026-02-23 | 0.12 | $0.12 | 404705 |
| 2026-02-20 | 0.12 | $0.13 | 310309 |
| 2026-02-19 | 0.12 | $0.12 | 712400 |
| 2026-02-18 | 0.12 | $0.13 | 351632 |
| 2026-02-17 | 0.12 | $0.12 | 505000 |
| 2026-02-13 | 0.12 | $0.12 | 679017 |
| 2026-02-12 | 0.11 | $0.12 | 120707 |
| 2026-02-11 | 0.11 | $0.12 | 693500 |
| 2026-02-10 | 0.11 | $0.12 | 910003 |
| 2026-02-09 | 0.11 | $0.12 | 682724 |
| 2026-02-06 | 0.11 | $0.12 | 377900 |
| 2026-02-05 | 0.11 | $0.13 | 1.8M |
| 2026-02-04 | 0.11 | $0.12 | 372822 |
| 2026-02-03 | 0.11 | $0.12 | 442638 |
| 2026-02-02 | 0.11 | $0.11 | 444500 |
| 2026-01-30 | 0.11 | $0.11 | 969800 |
| 2026-01-29 | 0.11 | $0.12 | 1.2M |
| 2026-01-28 | 0.11 | $0.13 | 1.1M |
| 2026-01-27 | 0.10 | $0.13 | 909241 |
| 2026-01-26 | 0.10 | $0.13 | 4.0M |
| 2026-01-23 | 0.10 | $0.11 | 929009 |
| 2026-01-22 | 0.10 | $0.11 | 1.0M |
| 2026-01-21 | 0.10 | $0.11 | 632900 |
| 2026-01-20 | 0.10 | $0.11 | 2.8M |
| 2026-01-19 | 0.10 | $0.11 | 202400 |
| 2026-01-16 | 0.10 | $0.11 | 307600 |
| 2026-01-15 | 0.09 | $0.11 | 745646 |
| 2026-01-14 | 0.09 | $0.11 | 1.3M |
| 2026-01-13 | 0.09 | $0.11 | 1.0M |
| 2026-01-12 | 0.09 | $0.11 | 1.8M |
| 2026-01-09 | 0.09 | $0.12 | 750300 |
| 2026-01-08 | 0.09 | $0.11 | 210804 |
| 2026-01-07 | 0.09 | $0.11 | 708210 |
| 2026-01-06 | 0.09 | $0.10 | 3.2M |
| 2026-01-05 | 0.09 | $0.09 | 910800 |
| 2026-01-02 | 0.09 | $0.09 | 164533 |
| 2025-12-31 | 0.09 | $0.09 | 477315 |
| 2025-12-30 | 0.09 | $0.09 | 436200 |
| 2025-12-29 | 0.09 | $0.09 | 882900 |
| 2025-12-24 | 0.09 | $0.09 | 251920 |
| 2025-12-23 | 0.09 | $0.09 | 260505 |
| 2025-12-22 | 0.09 | $0.09 | 727800 |
| 2025-12-19 | 0.09 | $0.09 | 1.0M |
| 2025-12-18 | 0.09 | $0.09 | 709600 |
| 2025-12-17 | 0.09 | $0.09 | 911700 |
| 2025-12-16 | 0.09 | $0.09 | 226640 |
| 2025-12-15 | 0.09 | $0.09 | 246800 |
| 2025-12-12 | 0.09 | $0.09 | 299316 |
| 2025-12-11 | 0.09 | $0.09 | 277706 |
| 2025-12-10 | 0.09 | $0.09 | 875348 |
| 2025-12-09 | 0.09 | $0.10 | 76800 |
| 2025-12-08 | 0.09 | $0.09 | 101700 |
| 2025-12-05 | 0.09 | $0.10 | 201208 |
| 2025-12-04 | 0.09 | $0.09 | 1.7M |
| 2025-12-03 | 0.09 | $0.09 | 260900 |
| 2025-12-02 | 0.09 | $0.09 | 203207 |
| 2025-12-01 | 0.09 | $0.09 | 130416 |
| 2025-11-28 | 0.09 | $0.09 | 553300 |
| 2025-11-27 | 0.09 | $0.09 | 697514 |
| 2025-11-26 | 0.09 | $0.09 | 356600 |
| 2025-11-25 | 0.09 | $0.09 | 217300 |
| 2025-11-24 | 0.09 | $0.09 | 285229 |
| 2025-11-21 | 0.09 | $0.09 | 88100 |
| 2025-11-20 | 0.09 | $0.09 | 122847 |
| 2025-11-19 | 0.09 | $0.09 | 492300 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 238836 |
| 2025-11-14 | 0.09 | $0.09 | 1.5M |
| 2025-11-13 | 0.09 | $0.09 | 1.6M |
| 2025-11-12 | 0.09 | $0.10 | 1.0M |
| 2025-11-11 | 0.09 | $0.10 | 511125 |
| 2025-11-10 | 0.10 | $0.10 | 630900 |
| 2025-11-07 | 0.09 | $0.09 | 353901 |
| 2025-11-06 | 0.09 | $0.09 | 774400 |
| 2025-11-05 | 0.09 | $0.10 | 110700 |
| 2025-11-04 | 0.09 | $0.10 | 351209 |
| 2025-11-03 | 0.09 | $0.10 | 644233 |
| 2025-10-31 | 0.09 | $0.11 | 1.1M |
| 2025-10-30 | 0.09 | $0.10 | 543739 |
| 2025-10-29 | 0.09 | $0.09 | 905934 |
| 2025-10-28 | 0.09 | $0.09 | 265210 |
| 2025-10-27 | 0.09 | $0.09 | 130609 |
| 2025-10-24 | 0.09 | $0.09 | 223000 |
| 2025-10-23 | 0.09 | $0.09 | 192500 |
| 2025-10-22 | 0.09 | $0.09 | 504025 |
| 2025-10-21 | 0.09 | $0.09 | 690800 |
| 2025-10-20 | 0.09 | $0.10 | 606500 |
| 2025-10-17 | 0.08 | $0.10 | 915720 |
| 2025-10-16 | 0.08 | $0.11 | 722200 |
| 2025-10-15 | 0.08 | $0.12 | 2.8M |
| 2025-10-14 | 0.08 | $0.11 | 6.0M |
| 2025-10-10 | 0.08 | $0.08 | 401400 |
| 2025-10-09 | 0.08 | $0.09 | 1.1M |
| 2025-10-08 | 0.08 | $0.09 | 920233 |
| 2025-10-07 | 0.08 | $0.09 | 371644 |
| 2025-10-06 | 0.08 | $0.09 | 574408 |
| 2025-10-03 | 0.08 | $0.09 | 1.2M |
| 2025-10-02 | 0.07 | $0.09 | 1.1M |
| 2025-10-01 | 0.07 | $0.08 | 789700 |
| 2025-09-30 | 0.07 | $0.07 | 92418 |
| 2025-09-29 | 0.07 | $0.08 | 27221 |
| 2025-09-26 | 0.07 | $0.07 | 87529 |
| 2025-09-25 | 0.07 | $0.07 | 98000 |
| 2025-09-24 | 0.07 | $0.07 | 85334 |
| 2025-09-23 | 0.07 | $0.07 | 253000 |
| 2025-09-22 | 0.07 | $0.08 | 312700 |
| 2025-09-19 | 0.07 | $0.07 | 78500 |
| 2025-09-18 | 0.07 | $0.08 | 200510 |
| 2025-09-17 | 0.07 | $0.08 | 108200 |
| 2025-09-16 | 0.08 | $0.08 | 663000 |
| 2025-09-15 | 0.08 | $0.08 | 163032 |
| 2025-09-12 | 0.08 | $0.08 | 234044 |
| 2025-09-11 | 0.08 | $0.08 | 98012 |
| 2025-09-10 | 0.08 | $0.08 | 165900 |
| 2025-09-09 | 0.08 | $0.07 | 351500 |
| 2025-09-08 | 0.08 | $0.08 | 416045 |
| 2025-09-05 | 0.08 | $0.08 | 563400 |
| 2025-09-04 | 0.08 | $0.08 | 232000 |
| 2025-09-03 | 0.08 | $0.08 | 342345 |
| 2025-09-02 | 0.08 | $0.08 | 340206 |
| 2025-08-29 | 0.08 | $0.08 | 153100 |
| 2025-08-28 | 0.08 | $0.07 | 75903 |
| 2025-08-27 | 0.08 | $0.07 | 294400 |
| 2025-08-26 | 0.08 | $0.08 | 424300 |
| 2025-08-25 | 0.08 | $0.08 | 81406 |
| 2025-08-22 | 0.08 | $0.08 | 75000 |
| 2025-08-21 | 0.08 | $0.08 | 318000 |
| 2025-08-20 | 0.08 | $0.08 | 431300 |
| 2025-08-19 | 0.08 | $0.08 | 31637 |
| 2025-08-18 | 0.08 | $0.08 | 220200 |
| 2025-08-15 | 0.08 | $0.08 | 322200 |
| 2025-08-14 | 0.08 | $0.09 | 167425 |
| 2025-08-13 | 0.09 | $0.09 | 182300 |
| 2025-08-12 | 0.09 | $0.08 | 330702 |
| 2025-08-11 | 0.09 | $0.08 | 88900 |
| 2025-08-08 | 0.09 | $0.08 | 168800 |
| 2025-08-07 | 0.09 | $0.08 | 135423 |
| 2025-08-06 | 0.09 | $0.08 | 246113 |
| 2025-08-05 | 0.09 | $0.08 | 240800 |
| 2025-08-01 | 0.09 | $0.08 | 755300 |
| 2025-07-31 | 0.09 | $0.08 | 592345 |
| 2025-07-30 | 0.10 | $0.09 | 253000 |
| 2025-07-29 | 0.10 | $0.09 | 872200 |
| 2025-07-28 | 0.10 | $0.08 | 419320 |
| 2025-07-25 | 0.10 | $0.09 | 434900 |
| 2025-07-24 | 0.10 | $0.09 | 268820 |
| 2025-07-23 | 0.10 | $0.09 | 192213 |
| 2025-07-22 | 0.10 | $0.10 | 428241 |
| 2025-07-21 | 0.09 | $0.08 | 1.2M |
| 2025-07-18 | 0.09 | $0.10 | 490041 |
| 2025-07-17 | 0.09 | $0.10 | 146814 |
| 2025-07-16 | 0.09 | $0.10 | 412038 |
| 2025-07-15 | 0.09 | $0.10 | 303200 |
| 2025-07-14 | 0.09 | $0.10 | 132200 |
| 2025-07-11 | 0.09 | $0.10 | 190301 |
| 2025-07-10 | 0.08 | $0.10 | 494403 |
| 2025-07-09 | 0.08 | $0.11 | 866229 |
| 2025-07-08 | 0.08 | $0.11 | 1.0M |
| 2025-07-07 | 0.08 | $0.11 | 766200 |
| 2025-07-04 | 0.07 | $0.11 | 655901 |
| 2025-07-03 | 0.07 | $0.10 | 1.3M |
| 2025-07-02 | 0.07 | $0.09 | 346700 |
| 2025-06-30 | 0.07 | $0.09 | 228200 |
| 2025-06-27 | 0.07 | $0.09 | 1.0M |
| 2025-06-26 | 0.07 | $0.08 | 673700 |
| 2025-06-25 | 0.07 | $0.09 | 1.8M |
| 2025-06-24 | 0.06 | $0.08 | 431442 |
| 2025-06-23 | 0.06 | $0.07 | 504343 |
| 2025-06-20 | 0.06 | $0.08 | 1.4M |
| 2025-06-19 | 0.06 | $0.07 | 141000 |
| 2025-06-18 | 0.06 | $0.07 | 681400 |
| 2025-06-17 | 0.06 | $0.07 | 51500 |
| 2025-06-16 | 0.06 | $0.06 | 652000 |
| 2025-06-13 | 0.06 | $0.07 | 228739 |
| 2025-06-12 | 0.06 | $0.06 | 718000 |
| 2025-06-11 | 0.06 | $0.07 | 794500 |
| 2025-06-10 | 0.06 | $0.07 | 174200 |
| 2025-06-09 | 0.06 | $0.06 | 191817 |
| 2025-06-06 | 0.06 | $0.06 | 335300 |
| 2025-06-05 | 0.06 | $0.07 | 1.2M |
| 2025-06-04 | 0.06 | $0.06 | 58600 |
| 2025-06-03 | 0.06 | $0.06 | 303200 |
| 2025-06-02 | 0.06 | $0.06 | 192716 |
| 2025-05-30 | 0.06 | $0.06 | 77502 |
| 2025-05-29 | 0.06 | $0.06 | 99500 |
| 2025-05-28 | 0.06 | $0.06 | 495845 |
| 2025-05-27 | 0.06 | $0.06 | 318543 |
| 2025-05-26 | 0.06 | $0.06 | 236100 |
| 2025-05-23 | 0.06 | $0.06 | 69906 |
| 2025-05-22 | 0.06 | $0.06 | 188016 |
| 2025-05-21 | 0.06 | $0.06 | 140700 |
| 2025-05-20 | 0.06 | $0.06 | 314311 |
| 2025-05-16 | 0.06 | $0.07 | 79100 |
| 2025-05-15 | 0.06 | $0.07 | 112614 |
| 2025-05-14 | 0.07 | $0.06 | 213100 |
| 2025-05-13 | 0.06 | $0.06 | 235829 |
| 2025-05-12 | 0.06 | $0.07 | 1.2M |
| 2025-05-09 | 0.06 | $0.07 | 628734 |
| 2025-05-08 | 0.06 | $0.07 | 523300 |
| 2025-05-07 | 0.06 | $0.07 | 399504 |
| 2025-05-06 | 0.06 | $0.07 | 357102 |
| 2025-05-05 | 0.06 | $0.07 | 73324 |
| 2025-05-02 | 0.06 | $0.08 | 879203 |
| 2025-05-01 | 0.06 | $0.06 | 183721 |
| 2025-04-30 | 0.06 | $0.07 | 166600 |
| 2025-04-29 | 0.06 | $0.07 | 354003 |
| 2025-04-28 | 0.06 | $0.06 | 236400 |
| 2025-04-25 | 0.06 | $0.06 | 703600 |
| 2025-04-24 | 0.06 | $0.06 | 67000 |
| 2025-04-23 | 0.06 | $0.07 | 86700 |
| 2025-04-22 | 0.06 | $0.07 | 162200 |
| 2025-04-21 | 0.06 | $0.07 | 823244 |
| 2025-04-17 | 0.06 | $0.08 | 640447 |
| 2025-04-16 | 0.06 | $0.08 | 1.9M |
| 2025-04-15 | 0.06 | $0.06 | 188014 |
| 2025-04-14 | 0.06 | $0.06 | 173602 |
| 2025-04-11 | 0.06 | $0.06 | 757100 |
| 2025-04-10 | 0.06 | $0.06 | 389605 |
| 2025-04-09 | 0.06 | $0.06 | 220646 |
| 2025-04-08 | 0.05 | $0.06 | 2.0M |
| 2025-04-07 | 0.05 | $0.05 | 666700 |
| 2025-04-04 | 0.05 | $0.05 | 727809 |
| 2025-04-03 | 0.05 | $0.06 | 298500 |
| 2025-04-02 | 0.05 | $0.06 | 329431 |
| 2025-04-01 | 0.05 | $0.05 | 869935 |
| 2025-03-31 | 0.05 | $0.06 | 580435 |
| 2025-03-28 | 0.05 | $0.06 | 88600 |
| 2025-03-27 | 0.05 | $0.06 | 110900 |
| 2025-03-26 | 0.05 | $0.06 | 767400 |
| 2025-03-25 | 0.05 | $0.07 | 690000 |
| 2025-03-24 | 0.05 | $0.06 | 1.5M |
| 2025-03-21 | 0.05 | $0.08 | 3.1M |
| 2025-03-20 | 0.05 | $0.06 | 1.1M |
| 2025-03-19 | 0.04 | $0.05 | 118100 |
| 2025-03-18 | 0.04 | $0.05 | 193030 |
| 2025-03-17 | 0.04 | $0.05 | 1.1M |
| 2025-03-14 | 0.04 | $0.05 | 161500 |
| 2025-03-13 | 0.04 | $0.05 | 37100 |
| 2025-03-12 | 0.04 | $0.05 | 33115 |
| 2025-03-11 | 0.04 | $0.05 | 74400 |
| 2025-03-10 | 0.04 | $0.05 | 105000 |
| 2025-03-07 | 0.04 | $0.05 | 169000 |
| 2025-03-06 | 0.04 | $0.05 | 156500 |
| 2025-03-05 | 0.04 | $0.05 | 43216 |
| 2025-03-04 | 0.04 | $0.04 | 140510 |
| 2025-03-03 | 0.04 | $0.05 | 431632 |
| 2025-02-28 | 0.04 | $0.04 | 195300 |
| 2025-02-27 | 0.05 | $0.04 | 414200 |
| 2025-02-26 | 0.05 | $0.04 | 126827 |
| 2025-02-25 | 0.05 | $0.04 | 365933 |
| 2025-02-24 | 0.05 | $0.04 | 112000 |
| 2025-02-21 | 0.05 | $0.04 | 119000 |
| 2025-02-20 | 0.05 | $0.04 | 85000 |
| 2025-02-19 | 0.05 | $0.05 | 156200 |
| 2025-02-18 | 0.05 | $0.05 | 128330 |
| 2025-02-14 | 0.05 | $0.05 | 27100 |
| 2025-02-13 | 0.05 | $0.05 | 137500 |
| 2025-02-12 | 0.05 | $0.05 | 652800 |
| 2025-02-11 | 0.05 | $0.05 | 74300 |
| 2025-02-10 | 0.05 | $0.05 | 87026 |
| 2025-02-07 | 0.05 | $0.05 | 34000 |
| 2025-02-06 | 0.05 | $0.05 | 532000 |
| 2025-02-05 | 0.05 | $0.05 | 92135 |
| 2025-02-04 | 0.05 | $0.05 | 245800 |
| 2025-02-03 | 0.05 | $0.05 | 132500 |
| 2025-01-31 | 0.05 | $0.05 | 265240 |
| 2025-01-30 | 0.05 | $0.05 | 359400 |
| 2025-01-29 | 0.05 | $0.05 | 15006 |
| 2025-01-28 | 0.05 | $0.05 | 160000 |
| 2025-01-27 | 0.05 | $0.05 | 112103 |
| 2025-01-24 | 0.05 | $0.05 | 77100 |
| 2025-01-23 | 0.05 | $0.05 | 300100 |
| 2025-01-22 | 0.05 | $0.05 | 1.0M |
| 2025-01-21 | 0.05 | $0.05 | 111500 |
| 2025-01-20 | 0.05 | $0.05 | 248611 |
| 2025-01-17 | 0.05 | $0.05 | 172100 |
| 2025-01-16 | 0.05 | $0.05 | 59300 |
| 2025-01-15 | 0.05 | $0.05 | 184500 |
| 2025-01-14 | 0.05 | $0.05 | 51000 |
| 2025-01-13 | 0.05 | $0.05 | 306200 |
| 2025-01-10 | 0.05 | $0.05 | 666000 |
| 2025-01-09 | 0.05 | $0.06 | 56005 |
| 2025-01-08 | 0.05 | $0.06 | 230400 |
| 2025-01-07 | 0.05 | $0.05 | 323139 |
| 2025-01-06 | 0.05 | $0.05 | 481118 |
| 2025-01-03 | 0.05 | $0.05 | 170400 |
| 2025-01-02 | 0.05 | $0.05 | 101400 |
| 2024-12-31 | 0.05 | $0.05 | 253000 |
| 2024-12-30 | 0.05 | $0.05 | 214214 |
| 2024-12-27 | 0.05 | $0.05 | 218700 |
| 2024-12-24 | 0.05 | $0.05 | 65000 |
| 2024-12-23 | 0.05 | $0.05 | 43800 |
| 2024-12-20 | 0.05 | $0.05 | 51000 |
| 2024-12-19 | 0.05 | $0.05 | 26100 |
| 2024-12-18 | 0.05 | $0.05 | 231120 |
| 2024-12-17 | 0.05 | $0.05 | 13000 |
| 2024-12-16 | 0.05 | $0.05 | 47301 |
| 2024-12-13 | 0.05 | $0.05 | 182600 |
| 2024-12-12 | 0.05 | $0.05 | 176000 |
| 2024-12-11 | 0.05 | $0.05 | 43300 |
| 2024-12-10 | 0.05 | $0.05 | 180300 |
| 2024-12-09 | 0.05 | $0.05 | 228600 |
| 2024-12-06 | 0.05 | $0.05 | 28625 |
| 2024-12-05 | 0.05 | $0.05 | 115500 |
| 2024-12-04 | 0.05 | $0.05 | 130700 |
| 2024-12-03 | 0.05 | $0.05 | 151000 |
| 2024-12-02 | 0.05 | $0.05 | 81100 |
| 2024-11-29 | 0.05 | $0.05 | 175700 |
| 2024-11-28 | 0.05 | $0.05 | 117000 |
| 2024-11-27 | 0.05 | $0.05 | 100000 |
| 2024-11-26 | 0.05 | $0.05 | 33200 |
| 2024-11-25 | 0.05 | $0.05 | 1.5M |
| 2024-11-22 | 0.05 | $0.05 | 450100 |
| 2024-11-21 | 0.05 | $0.06 | 26300 |
| 2024-11-20 | 0.05 | $0.06 | 1.9M |
| 2024-11-19 | 0.05 | $0.06 | 483300 |
| 2024-11-18 | 0.05 | $0.05 | 257211 |
| 2024-11-15 | 0.05 | $0.05 | 140009 |
| 2024-11-14 | 0.05 | $0.05 | 245000 |
| 2024-11-13 | 0.05 | $0.05 | 78000 |
| 2024-11-12 | 0.05 | $0.05 | 120000 |
| 2024-11-11 | 0.05 | $0.05 | 142700 |
| 2024-11-08 | 0.05 | $0.05 | 126414 |
| 2024-11-07 | 0.05 | $0.05 | 397500 |
| 2024-11-06 | 0.05 | $0.05 | 94000 |
| 2024-11-05 | 0.05 | $0.05 | 62000 |
| 2024-11-04 | 0.05 | $0.05 | 505900 |
| 2024-11-01 | 0.05 | $0.06 | 128000 |
| 2024-10-31 | 0.05 | $0.05 | 191500 |
| 2024-10-30 | 0.05 | $0.05 | 294536 |
| 2024-10-29 | 0.05 | $0.05 | 378000 |
| 2024-10-28 | 0.05 | $0.05 | 108501 |
| 2024-10-25 | 0.05 | $0.06 | 192000 |
| 2024-10-24 | 0.05 | $0.05 | 266114 |
| 2024-10-23 | 0.05 | $0.06 | 468000 |
| 2024-10-22 | 0.05 | $0.06 | 191932 |
| 2024-10-21 | 0.05 | $0.06 | 585600 |
| 2024-10-18 | 0.05 | $0.06 | 37408 |
| 2024-10-17 | 0.05 | $0.06 | 183100 |
| 2024-10-16 | 0.05 | $0.06 | 303223 |
| 2024-10-15 | 0.05 | $0.06 | 218100 |
| 2024-10-11 | 0.05 | $0.06 | 139848 |
| 2024-10-10 | 0.05 | $0.06 | 59134 |
| 2024-10-09 | 0.05 | $0.05 | 39804 |
| 2024-10-08 | 0.05 | $0.05 | 450300 |
| 2024-10-07 | 0.05 | $0.05 | 125900 |
| 2024-10-04 | 0.05 | $0.05 | 46200 |
| 2024-10-03 | 0.05 | $0.05 | 117000 |
| 2024-10-02 | 0.05 | $0.05 | 775200 |
| 2024-10-01 | 0.06 | $0.06 | 337335 |
| 2024-09-30 | 0.06 | $0.06 | 70020 |
| 2024-09-27 | 0.06 | $0.05 | 99300 |
| 2024-09-26 | 0.06 | $0.05 | 281200 |
| 2024-09-25 | 0.06 | $0.06 | 92500 |
| 2024-09-24 | 0.06 | $0.05 | 745000 |
| 2024-09-23 | 0.06 | $0.06 | 68100 |
| 2024-09-20 | 0.06 | $0.06 | 243018 |
| 2024-09-19 | 0.06 | $0.06 | 14518 |
| 2024-09-18 | 0.06 | $0.05 | 380100 |
| 2024-09-17 | 0.06 | $0.05 | 567700 |
| 2024-09-16 | 0.06 | $0.06 | 86800 |
| 2024-09-13 | 0.06 | $0.06 | 200924 |
| 2024-09-12 | 0.06 | $0.06 | 833000 |
| 2024-09-11 | 0.06 | $0.06 | 419100 |
| 2024-09-10 | 0.06 | $0.06 | 207200 |
| 2024-09-09 | 0.06 | $0.06 | 10100 |
| 2024-09-06 | 0.06 | $0.06 | 308200 |
| 2024-09-05 | 0.06 | $0.06 | 245000 |
| 2024-09-04 | 0.06 | $0.07 | 143600 |
| 2024-09-03 | 0.06 | $0.06 | 599500 |
| 2024-08-30 | 0.06 | $0.06 | 88100 |
| 2024-08-29 | 0.06 | $0.06 | 63524 |
| 2024-08-28 | 0.06 | $0.07 | 253515 |
| 2024-08-27 | 0.06 | $0.07 | 204942 |
| 2024-08-26 | 0.06 | $0.07 | 98328 |
| 2024-08-23 | 0.06 | $0.06 | 36600 |
| 2024-08-22 | 0.06 | $0.07 | 28100 |
| 2024-08-21 | 0.06 | $0.07 | 22210 |
| 2024-08-20 | 0.06 | $0.06 | 396500 |
| 2024-08-19 | 0.06 | $0.07 | 660942 |
| 2024-08-16 | 0.06 | $0.06 | 347500 |
| 2024-08-15 | 0.06 | $0.06 | 211500 |
| 2024-08-14 | 0.06 | $0.06 | 329408 |
| 2024-08-13 | 0.06 | $0.06 | 172015 |
| 2024-08-12 | 0.06 | $0.06 | 432700 |
| 2024-08-09 | 0.06 | $0.06 | 230702 |
| 2024-08-08 | 0.06 | $0.06 | 201200 |
| 2024-08-07 | 0.06 | $0.06 | 80020 |
| 2024-08-06 | 0.06 | $0.06 | 411100 |
| 2024-08-02 | 0.07 | $0.06 | 156100 |
| 2024-08-01 | 0.07 | $0.06 | 303200 |
| 2024-07-31 | 0.07 | $0.06 | 252600 |
| 2024-07-30 | 0.07 | $0.06 | 543100 |
| 2024-07-29 | 0.07 | $0.06 | 515500 |
| 2024-07-26 | 0.07 | $0.06 | 587114 |
| 2024-07-25 | 0.07 | $0.06 | 1.1M |
| 2024-07-24 | 0.07 | $0.07 | 530307 |
| 2024-07-23 | 0.08 | $0.08 | 121400 |
| 2024-07-22 | 0.08 | $0.08 | 54671 |
| 2024-07-19 | 0.08 | $0.09 | 653535 |
| 2024-07-18 | 0.08 | $0.07 | 250875 |
| 2024-07-17 | 0.08 | $0.07 | 235085 |
| 2024-07-16 | 0.08 | $0.07 | 74497 |
| 2024-07-15 | 0.08 | $0.07 | 209843 |
| 2024-07-12 | 0.08 | $0.07 | 237700 |
| 2024-07-11 | 0.08 | $0.07 | 326091 |
| 2024-07-10 | 0.08 | $0.07 | 267900 |
| 2024-07-09 | 0.08 | $0.07 | 505921 |
| 2024-07-08 | 0.08 | $0.08 | 747556 |
| 2024-07-05 | 0.08 | $0.08 | 411735 |
| 2024-07-04 | 0.08 | $0.08 | 217953 |
| 2024-07-03 | 0.08 | $0.08 | 269418 |
| 2024-07-02 | 0.08 | $0.08 | 270331 |
| 2024-06-28 | 0.08 | $0.09 | 381625 |
| 2024-06-27 | 0.08 | $0.09 | 114800 |
| 2024-06-26 | 0.09 | $0.09 | 77362 |
| 2024-06-25 | 0.09 | $0.08 | 225427 |
| 2024-06-24 | 0.09 | $0.08 | 408712 |
| 2024-06-21 | 0.09 | $0.09 | 1.2M |
| 2024-06-20 | 0.09 | $0.09 | 624645 |
| 2024-06-19 | 0.09 | $0.09 | 17111 |
| 2024-06-18 | 0.09 | $0.09 | 102240 |
| 2024-06-17 | 0.09 | $0.08 | 487384 |
| 2024-06-14 | 0.09 | $0.09 | 301903 |
| 2024-06-13 | 0.09 | $0.08 | 46331 |
| 2024-06-12 | 0.09 | $0.08 | 373515 |
| 2024-06-11 | 0.09 | $0.09 | 207966 |
| 2024-06-10 | 0.09 | $0.08 | 561290 |
| 2024-06-07 | 0.09 | $0.08 | 485405 |
| 2024-06-06 | 0.09 | $0.09 | 217185 |
| 2024-06-05 | 0.08 | $0.08 | 771735 |
| 2024-06-04 | 0.08 | $0.09 | 357171 |
| 2024-06-03 | 0.08 | $0.09 | 1.2M |
| 2024-05-31 | 0.08 | $0.10 | 831583 |
| 2024-05-30 | 0.08 | $0.11 | 3.2M |
| 2024-05-29 | 0.08 | $0.12 | 2.8M |
| 2024-05-28 | 0.07 | $0.12 | 2.9M |
| 2024-05-27 | 0.07 | $0.12 | 10.7M |
| 2024-05-24 | 0.06 | $0.09 | 194150 |
| 2024-05-23 | 0.06 | $0.09 | 454821 |
| 2024-05-22 | 0.06 | $0.09 | 894170 |
| 2024-05-21 | 0.06 | $0.09 | 3.1M |
| 2024-05-17 | 0.05 | $0.08 | 3.4M |
| 2024-05-16 | 0.05 | $0.08 | 3.9M |
| 2024-05-15 | 0.05 | $0.06 | 74000 |
| 2024-05-14 | 0.05 | $0.06 | 386000 |
| 2024-05-13 | 0.05 | $0.06 | 254327 |
| 2024-05-10 | 0.05 | $0.06 | 87000 |
| 2024-05-09 | 0.05 | $0.06 | 258632 |
| 2024-05-08 | 0.04 | $0.06 | 116018 |
| 2024-05-07 | 0.04 | $0.06 | 215350 |
| 2024-05-06 | 0.04 | $0.06 | 168766 |
| 2024-05-03 | 0.04 | $0.05 | 447969 |
| 2024-05-02 | 0.04 | $0.06 | 344714 |
| 2024-05-01 | 0.04 | $0.05 | 99441 |
| 2024-04-30 | 0.04 | $0.06 | 242168 |
| 2024-04-29 | 0.04 | $0.05 | 1.3M |
| 2024-04-26 | 0.04 | $0.05 | 783100 |
| 2024-04-25 | 0.04 | $0.04 | 692269 |
| 2024-04-24 | 0.04 | $0.04 | 319500 |
| 2024-04-23 | 0.03 | $0.04 | 440000 |
| 2024-04-22 | 0.03 | $0.04 | 50745 |
| 2024-04-19 | 0.03 | $0.04 | 168666 |
| 2024-04-18 | 0.03 | $0.04 | 118253 |
| 2024-04-17 | 0.03 | $0.04 | 182250 |
| 2024-04-16 | 0.03 | $0.04 | 240000 |
| 2024-04-15 | 0.03 | $0.04 | 255101 |
| 2024-04-12 | 0.03 | $0.04 | 122165 |
| 2024-04-11 | 0.03 | $0.03 | 46268 |
| 2024-04-10 | 0.03 | $0.03 | 1.1M |
| 2024-04-09 | 0.03 | $0.04 | 950500 |
| 2024-04-08 | 0.03 | $0.04 | 162925 |
| 2024-04-05 | 0.03 | $0.04 | 3.1M |
| 2024-04-04 | 0.03 | $0.04 | 217684 |
| 2024-04-03 | 0.03 | $0.03 | 215000 |
| 2024-04-02 | 0.03 | $0.03 | 1.2M |
| 2024-04-01 | 0.04 | $0.04 | 295033 |
| 2024-03-28 | 0.04 | $0.03 | 2.6M |
| 2024-03-27 | 0.04 | $0.04 | 114000 |
| 2024-03-26 | 0.04 | $0.04 | 725000 |
| 2024-03-25 | 0.04 | $0.04 | 69500 |
| 2024-03-22 | 0.04 | $0.03 | 39957 |
| 2024-03-21 | 0.04 | $0.03 | 194000 |
| 2024-03-20 | 0.04 | $0.04 | 60300 |
| 2024-03-19 | 0.04 | $0.04 | 33469 |
| 2024-03-18 | 0.04 | $0.04 | 737842 |
| 2024-03-15 | 0.04 | $0.04 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 5500 |
| 2024-03-13 | 0.04 | $0.04 | 14900 |
| 2024-03-12 | 0.04 | $0.04 | 585000 |
| 2024-03-11 | 0.04 | $0.04 | 223000 |
| 2024-03-08 | 0.04 | $0.04 | 39005 |
| 2024-03-07 | 0.04 | $0.04 | 331000 |
| 2024-03-06 | 0.04 | $0.04 | 37564 |
| 2024-03-05 | 0.04 | $0.04 | 7000 |
| 2024-03-04 | 0.04 | $0.04 | 151100 |
| 2024-03-01 | 0.04 | $0.04 | 31500 |
| 2024-02-29 | 0.04 | $0.04 | 72473 |
| 2024-02-28 | 0.04 | $0.04 | 456000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 630200 |
| 2024-02-23 | 0.04 | $0.04 | 104200 |
| 2024-02-22 | 0.04 | $0.04 | 30000 |
| 2024-02-21 | 0.04 | $0.04 | 2650 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.04 | $0.04 | 30000 |
| 2024-02-15 | 0.04 | $0.04 | 72600 |
| 2024-02-14 | 0.04 | $0.04 | 41000 |
| 2024-02-13 | 0.04 | $0.04 | 61314 |
| 2024-02-12 | 0.04 | $0.04 | 22600 |
| 2024-02-09 | 0.04 | $0.04 | 40000 |
| 2024-02-08 | 0.04 | $0.04 | 184500 |
| 2024-02-07 | 0.04 | $0.04 | 261147 |
| 2024-02-06 | 0.04 | $0.04 | 25000 |
| 2024-02-05 | 0.04 | $0.04 | 16001 |
| 2024-02-02 | 0.04 | $0.04 | 94295 |
| 2024-02-01 | 0.04 | $0.04 | 105000 |
| 2024-01-31 | 0.04 | $0.04 | 285256 |
| 2024-01-30 | 0.04 | $0.04 | 11660 |
| 2024-01-29 | 0.04 | $0.04 | 29117 |
| 2024-01-26 | 0.04 | $0.04 | 30644 |
| 2024-01-25 | 0.04 | $0.04 | 30000 |
| 2024-01-24 | 0.04 | $0.04 | 38000 |
| 2024-01-23 | 0.04 | $0.04 | 105000 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.05 | 62554 |
| 2024-01-18 | 0.04 | $0.05 | 222591 |
| 2024-01-17 | 0.04 | $0.05 | 60000 |
| 2024-01-16 | 0.04 | $0.05 | 86100 |
| 2024-01-15 | 0.04 | $0.05 | 92777 |
| 2024-01-12 | 0.04 | $0.04 | 53000 |
| 2024-01-11 | 0.04 | $0.05 | 105199 |
| 2024-01-10 | 0.04 | $0.05 | 139000 |
| 2024-01-09 | 0.04 | $0.05 | 9500 |
| 2024-01-08 | 0.04 | $0.04 | 29000 |
| 2024-01-05 | 0.04 | $0.05 | 47376 |
| 2024-01-04 | 0.04 | $0.04 | 60000 |
| 2024-01-03 | 0.04 | $0.04 | 117000 |
| 2024-01-02 | 0.04 | $0.05 | 23200 |
| 2023-12-29 | 0.04 | $0.04 | 41633 |
| 2023-12-28 | 0.04 | $0.04 | 16388 |
| 2023-12-27 | 0.04 | $0.04 | 32209 |
| 2023-12-22 | 0.04 | $0.05 | 73800 |
| 2023-12-21 | 0.04 | $0.04 | 79807 |
| 2023-12-20 | 0.04 | $0.04 | 49775 |
| 2023-12-19 | 0.04 | $0.05 | 56800 |
| 2023-12-18 | 0.04 | $0.05 | 10780 |
| 2023-12-15 | 0.04 | $0.05 | 35000 |
| 2023-12-14 | 0.04 | $0.05 | 4167 |
| 2023-12-13 | 0.04 | $0.05 | 54585 |
| 2023-12-12 | 0.04 | $0.04 | 34000 |
| 2023-12-11 | 0.04 | $0.05 | 21000 |
| 2023-12-08 | 0.04 | $0.04 | 251600 |
| 2023-12-07 | 0.04 | $0.05 | 734315 |
| 2023-12-06 | 0.04 | $0.06 | 1.1M |
| 2023-12-05 | 0.04 | $0.05 | 1.2M |
| 2023-12-04 | 0.04 | $0.04 | 261500 |
| 2023-12-01 | 0.04 | $0.04 | 160000 |
| 2023-11-30 | 0.04 | $0.03 | 31200 |
| 2023-11-29 | 0.04 | $0.03 | 302500 |
| 2023-11-28 | 0.04 | $0.03 | 95800 |
| 2023-11-27 | 0.04 | $0.03 | 973800 |
| 2023-11-24 | 0.04 | $0.04 | 47000 |
| 2023-11-23 | 0.04 | $0.03 | 2000 |
| 2023-11-22 | 0.04 | $0.03 | 16000 |
| 2023-11-21 | 0.04 | $0.03 | 29000 |
| 2023-11-20 | 0.04 | $0.03 | 97700 |
| 2023-11-17 | 0.04 | $0.03 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 55100 |
| 2023-11-15 | 0.04 | $0.04 | 411000 |
| 2023-11-14 | 0.04 | $0.04 | 66000 |
| 2023-11-13 | 0.04 | $0.04 | 380900 |
| 2023-11-10 | 0.04 | $0.04 | 103000 |
| 2023-11-09 | 0.04 | $0.04 | 94000 |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 46500 |
| 2023-11-06 | 0.04 | $0.04 | 89500 |
| 2023-11-03 | 0.04 | $0.03 | 58000 |
| 2023-11-02 | 0.04 | $0.04 | 164100 |
| 2023-11-01 | 0.04 | $0.04 | 53000 |
| 2023-10-31 | 0.04 | $0.04 | 92500 |
| 2023-10-30 | 0.04 | $0.04 | 116400 |
| 2023-10-27 | 0.04 | $0.04 | 251400 |
| 2023-10-26 | 0.04 | $0.04 | 654800 |
| 2023-10-25 | 0.04 | $0.04 | 13500 |
| 2023-10-24 | 0.04 | $0.04 | 22600 |
| 2023-10-23 | 0.04 | $0.04 | 100400 |
| 2023-10-20 | 0.04 | $0.04 | 29600 |
| 2023-10-19 | 0.04 | $0.04 | 86000 |
| 2023-10-18 | 0.04 | $0.04 | 202300 |
| 2023-10-17 | 0.04 | $0.05 | 18000 |
| 2023-10-16 | 0.04 | $0.04 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 93100 |
| 2023-10-12 | 0.04 | $0.05 | 147000 |
| 2023-10-11 | 0.04 | $0.04 | 39800 |
| 2023-10-10 | 0.04 | $0.04 | 50100 |
| 2023-10-06 | 0.04 | $0.04 | 61000 |
| 2023-10-05 | 0.04 | $0.04 | 170300 |
| 2023-10-04 | 0.04 | $0.04 | 434100 |
| 2023-10-03 | 0.04 | $0.05 | 198600 |
| 2023-10-02 | 0.04 | $0.05 | 1.1M |
| 2023-09-29 | 0.04 | $0.05 | 1.3M |
| 2023-09-28 | 0.04 | $0.04 | 10300 |
| 2023-09-27 | 0.04 | $0.04 | 43300 |
| 2023-09-26 | 0.04 | $0.04 | 13300 |
| 2023-09-25 | 0.04 | $0.04 | 67500 |
| 2023-09-22 | 0.04 | $0.04 | 21000 |
| 2023-09-21 | 0.04 | $0.04 | 14300 |
| 2023-09-20 | 0.04 | $0.04 | 16000 |
| 2023-09-19 | 0.04 | $0.04 | 613500 |
| 2023-09-18 | 0.04 | $0.04 | 5200 |
| 2023-09-15 | 0.04 | $0.04 | 11000 |
| 2023-09-14 | 0.04 | $0.04 | 187700 |
| 2023-09-13 | 0.04 | $0.04 | 41900 |
| 2023-09-12 | 0.04 | $0.04 | 33800 |
| 2023-09-11 | 0.04 | $0.04 | 75200 |
| 2023-09-08 | 0.04 | $0.04 | 274400 |
| 2023-09-07 | 0.04 | $0.03 | 56100 |
| 2023-09-06 | 0.05 | $0.03 | 318000 |
| 2023-09-05 | 0.05 | $0.04 | 49600 |
| 2023-09-01 | 0.05 | $0.04 | 94000 |
| 2023-08-31 | 0.05 | $0.04 | 231000 |
| 2023-08-30 | 0.05 | $0.04 | 27200 |
| 2023-08-29 | 0.05 | $0.04 | 1.4M |
| 2023-08-28 | 0.05 | $0.04 | 47300 |
| 2023-08-25 | 0.05 | $0.05 | 19800 |
| 2023-08-24 | 0.05 | $0.05 | 222100 |
| 2023-08-23 | 0.05 | $0.05 | 38000 |
| 2023-08-22 | 0.05 | $0.05 | 7300 |
| 2023-08-21 | 0.05 | $0.05 | 75000 |
| 2023-08-18 | 0.05 | $0.05 | 25000 |
| 2023-08-17 | 0.05 | $0.05 | 15500 |
| 2023-08-16 | 0.05 | $0.04 | 64500 |
| 2023-08-15 | 0.05 | $0.05 | 186000 |
| 2023-08-14 | 0.05 | $0.05 | 76900 |
| 2023-08-11 | 0.05 | $0.05 | 99000 |
| 2023-08-10 | 0.05 | $0.05 | 44400 |
| 2023-08-09 | 0.05 | $0.05 | 7000 |
| 2023-08-08 | 0.05 | $0.05 | 267100 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | 196700 |
| 2023-08-02 | 0.05 | $0.05 | 40000 |
| 2023-08-01 | 0.05 | $0.05 | 9500 |
| 2023-07-31 | 0.05 | $0.05 | 243600 |
| 2023-07-28 | 0.05 | $0.05 | 87000 |
| 2023-07-27 | 0.05 | $0.05 | 118000 |
| 2023-07-26 | 0.05 | $0.05 | 87000 |
| 2023-07-25 | 0.05 | $0.05 | 298600 |
| 2023-07-24 | 0.05 | $0.04 | 42100 |
| 2023-07-21 | 0.05 | $0.05 | 57200 |
| 2023-07-20 | 0.05 | $0.05 | 81900 |
| 2023-07-19 | 0.05 | $0.05 | 81200 |
| 2023-07-18 | 0.05 | $0.05 | 261600 |
| 2023-07-17 | 0.05 | $0.05 | 125500 |
| 2023-07-14 | 0.05 | $0.05 | 22000 |
| 2023-07-13 | 0.05 | $0.05 | 165800 |
| 2023-07-12 | 0.05 | $0.05 | 181900 |
| 2023-07-11 | 0.05 | $0.05 | 3500 |
| 2023-07-10 | 0.05 | $0.05 | 87700 |
| 2023-07-07 | 0.05 | $0.04 | 56500 |
| 2023-07-06 | 0.05 | $0.05 | 18400 |
| 2023-07-05 | 0.05 | $0.04 | 63000 |
| 2023-07-04 | 0.05 | $0.05 | 222600 |
| 2023-06-30 | 0.05 | $0.05 | 228000 |
| 2023-06-29 | 0.05 | $0.04 | 375500 |
| 2023-06-28 | 0.05 | $0.04 | 70200 |
| 2023-06-27 | 0.05 | $0.05 | 40000 |
| 2023-06-26 | 0.05 | $0.05 | 62000 |
| 2023-06-23 | 0.05 | $0.05 | 138600 |
| 2023-06-22 | 0.05 | $0.04 | 62300 |
| 2023-06-21 | 0.05 | $0.05 | 111500 |
| 2023-06-20 | 0.05 | $0.05 | 44000 |
| 2023-06-19 | 0.05 | $0.04 | 199300 |
| 2023-06-16 | 0.05 | $0.05 | 292900 |
| 2023-06-15 | 0.05 | $0.05 | 393600 |
| 2023-06-14 | 0.05 | $0.05 | 226100 |
| 2023-06-13 | 0.05 | $0.05 | 142500 |
| 2023-06-12 | 0.05 | $0.05 | 173400 |
| 2023-06-09 | 0.05 | $0.05 | 4300 |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 149300 |
| 2023-06-06 | 0.05 | $0.05 | 1500 |
| 2023-06-05 | 0.05 | $0.05 | 26000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.07 | $0.05 | — |
| 2023-04-13 | 0.07 | $0.05 | — |
| 2023-04-12 | 0.07 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | — |
| 2023-04-06 | 0.07 | $0.05 | 2.1M |
| 2023-04-05 | 0.07 | $0.07 | 381000 |
| 2023-04-04 | 0.07 | $0.07 | 256100 |
| 2023-04-03 | 0.07 | $0.07 | 492000 |
| 2023-03-31 | 0.07 | $0.07 | 83600 |
| 2023-03-30 | 0.07 | $0.07 | 413800 |
| 2023-03-29 | 0.07 | $0.07 | 383000 |
| 2023-03-28 | 0.07 | $0.08 | 66800 |
| 2023-03-27 | 0.07 | $0.08 | 111900 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 12000 |
| 2023-03-22 | 0.07 | $0.07 | 87400 |
| 2023-03-21 | 0.07 | $0.07 | 15200 |
| 2023-03-20 | 0.07 | $0.07 | 44200 |
| 2023-03-17 | 0.07 | $0.07 | 288900 |
| 2023-03-16 | 0.07 | $0.07 | 260700 |
| 2023-03-15 | 0.07 | $0.07 | 40500 |
| 2023-03-14 | 0.07 | $0.07 | 257000 |
| 2023-03-13 | 0.07 | $0.07 | 135200 |
| 2023-03-10 | 0.07 | $0.07 | 20000 |
| 2023-03-09 | 0.07 | $0.07 | 105100 |
| 2023-03-08 | 0.08 | $0.07 | 11000 |
| 2023-03-07 | 0.08 | $0.07 | 56000 |
| 2023-03-06 | 0.08 | $0.07 | 391000 |
| 2023-03-03 | 0.08 | $0.07 | 45000 |
| 2023-03-02 | 0.08 | $0.07 | 13400 |
| 2023-03-01 | 0.08 | $0.07 | 53000 |
| 2023-02-28 | 0.08 | $0.07 | 191800 |
| 2023-02-27 | 0.08 | $0.07 | 153300 |
| 2023-02-24 | 0.08 | $0.07 | 525100 |
| 2023-02-23 | 0.08 | $0.08 | 28800 |
| 2023-02-22 | 0.08 | $0.07 | 38100 |
| 2023-02-21 | 0.08 | $0.08 | 202100 |
| 2023-02-17 | 0.08 | $0.08 | 86000 |
| 2023-02-16 | 0.08 | $0.08 | 53200 |
| 2023-02-15 | 0.08 | $0.08 | 8100 |
| 2023-02-14 | 0.08 | $0.08 | 28100 |
| 2023-02-13 | 0.08 | $0.08 | 2500 |
| 2023-02-10 | 0.08 | $0.08 | 35600 |
| 2023-02-09 | 0.08 | $0.08 | 55000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 4700 |
| 2023-02-06 | 0.08 | $0.08 | 1.0M |
| 2023-02-03 | 0.08 | $0.08 | 40600 |
| 2023-02-02 | 0.08 | $0.08 | 306100 |
| 2023-02-01 | 0.08 | $0.08 | 101000 |
| 2023-01-31 | 0.08 | $0.08 | 66600 |
| 2023-01-30 | 0.08 | $0.08 | 44600 |
| 2023-01-27 | 0.08 | $0.08 | 123200 |
| 2023-01-26 | 0.08 | $0.08 | 33400 |
| 2023-01-25 | 0.08 | $0.08 | 1300 |
| 2023-01-24 | 0.08 | $0.08 | 14800 |
| 2023-01-23 | 0.08 | $0.08 | 65600 |
| 2023-01-20 | 0.08 | $0.08 | 237100 |
| 2023-01-19 | 0.08 | $0.07 | 122800 |
| 2023-01-18 | 0.08 | $0.08 | 36800 |
| 2023-01-17 | 0.08 | $0.08 | 191800 |
| 2023-01-16 | 0.07 | $0.08 | 56100 |
| 2023-01-13 | 0.07 | $0.08 | 87100 |
| 2023-01-12 | 0.07 | $0.08 | 53500 |
| 2023-01-11 | 0.07 | $0.08 | 74100 |
| 2023-01-10 | 0.07 | $0.08 | 237500 |
| 2023-01-09 | 0.07 | $0.07 | 54400 |
| 2023-01-06 | 0.07 | $0.07 | 128600 |
| 2023-01-05 | 0.07 | $0.08 | 116700 |
| 2023-01-04 | 0.07 | $0.07 | 23700 |
| 2023-01-03 | 0.07 | $0.07 | 37800 |
| 2022-12-30 | 0.07 | $0.07 | 56500 |
| 2022-12-29 | 0.07 | $0.07 | 233000 |
| 2022-12-28 | 0.07 | $0.07 | 90900 |
| 2022-12-23 | 0.07 | $0.08 | 14000 |
| 2022-12-22 | 0.07 | $0.08 | 20300 |
| 2022-12-21 | 0.07 | $0.07 | 38500 |
| 2022-12-20 | 0.07 | $0.08 | 86100 |
| 2022-12-19 | 0.07 | $0.07 | 3.4M |
| 2022-12-16 | 0.07 | $0.07 | 62500 |
| 2022-12-15 | 0.08 | $0.07 | 86800 |
| 2022-12-14 | 0.08 | $0.07 | 104600 |
| 2022-12-13 | 0.08 | $0.07 | 59900 |
| 2022-12-12 | 0.08 | $0.07 | 71100 |
| 2022-12-09 | 0.08 | $0.07 | 166700 |
| 2022-12-08 | 0.08 | $0.07 | 59000 |
| 2022-12-07 | 0.08 | $0.07 | 18900 |
| 2022-12-06 | 0.08 | $0.08 | 306300 |
| 2022-12-05 | 0.08 | $0.07 | 7100 |
| 2022-12-02 | 0.08 | $0.08 | 145000 |
| 2022-12-01 | 0.08 | $0.08 | 327700 |
| 2022-11-30 | 0.08 | $0.07 | 328000 |
| 2022-11-29 | 0.08 | $0.08 | 155300 |
| 2022-11-28 | 0.08 | $0.07 | 641000 |
| 2022-11-25 | 0.08 | $0.08 | 95800 |
| 2022-11-24 | 0.08 | $0.08 | 106200 |
| 2022-11-23 | 0.08 | $0.08 | 82700 |
| 2022-11-22 | 0.08 | $0.08 | 23700 |
| 2022-11-21 | 0.08 | $0.08 | 103800 |
| 2022-11-18 | 0.08 | $0.08 | 56200 |
| 2022-11-17 | 0.08 | $0.08 | 83000 |
| 2022-11-16 | 0.08 | $0.08 | 95300 |
| 2022-11-15 | 0.08 | $0.08 | 421500 |
| 2022-11-14 | 0.08 | $0.08 | 166600 |
| 2022-11-11 | 0.09 | $0.08 | 9000 |
| 2022-11-10 | 0.09 | $0.09 | 219400 |
| 2022-11-09 | 0.09 | $0.08 | 292600 |
| 2022-11-08 | 0.09 | $0.09 | 114000 |
| 2022-11-07 | 0.09 | $0.09 | 43300 |
| 2022-11-04 | 0.08 | $0.08 | 71000 |
| 2022-11-03 | 0.08 | $0.09 | 92700 |
| 2022-11-02 | 0.08 | $0.09 | 12400 |
| 2022-11-01 | 0.08 | $0.09 | 71900 |
| 2022-10-31 | 0.08 | $0.08 | 38100 |
| 2022-10-28 | 0.08 | $0.08 | 36300 |
| 2022-10-27 | 0.08 | $0.08 | 1000 |
| 2022-10-26 | 0.08 | $0.08 | 12900 |
| 2022-10-25 | 0.08 | $0.08 | 70000 |
| 2022-10-24 | 0.08 | $0.08 | 7600 |
| 2022-10-21 | 0.08 | $0.09 | 8100 |
| 2022-10-20 | 0.08 | $0.08 | 14400 |
| 2022-10-19 | 0.08 | $0.08 | 34000 |
| 2022-10-18 | 0.09 | $0.10 | 29700 |
| 2022-10-17 | 0.08 | $0.09 | 45300 |
| 2022-10-14 | 0.08 | $0.08 | 23100 |
| 2022-10-13 | 0.09 | $0.09 | 84000 |
| 2022-10-12 | 0.09 | $0.09 | 74000 |
| 2022-10-11 | 0.09 | $0.08 | 18800 |
| 2022-10-07 | 0.09 | $0.08 | 5300 |
| 2022-10-06 | 0.09 | $0.08 | 154500 |
| 2022-10-05 | 0.09 | $0.08 | 274700 |
| 2022-10-04 | 0.09 | $0.09 | 18800 |
| 2022-10-03 | 0.09 | $0.09 | 91800 |
| 2022-09-30 | 0.09 | $0.08 | 46000 |
| 2022-09-29 | 0.09 | $0.08 | 138100 |
| 2022-09-28 | 0.09 | $0.08 | 5500 |
| 2022-09-27 | 0.09 | $0.08 | 53000 |
| 2022-09-26 | 0.09 | $0.09 | 164300 |
| 2022-09-23 | 0.09 | $0.08 | 17000 |
| 2022-09-22 | 0.09 | $0.08 | 20600 |
| 2022-09-21 | 0.09 | $0.09 | 114000 |
| 2022-09-20 | 0.09 | $0.09 | 3800 |
| 2022-09-19 | 0.09 | $0.09 | 26000 |
| 2022-09-16 | 0.09 | $0.09 | 40500 |
| 2022-09-15 | 0.10 | $0.09 | 30100 |
| 2022-09-14 | 0.10 | $0.09 | 19700 |
| 2022-09-13 | 0.10 | $0.09 | 18100 |
| 2022-09-12 | 0.10 | $0.09 | 41900 |
| 2022-09-09 | 0.10 | $0.09 | 41300 |
| 2022-09-08 | 0.10 | $0.10 | 47300 |
| 2022-09-07 | 0.10 | $0.09 | 58900 |
| 2022-09-06 | 0.10 | $0.09 | 533700 |
| 2022-09-02 | 0.10 | $0.10 | 134900 |
| 2022-09-01 | 0.10 | $0.09 | 36100 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 102800 |
| 2022-08-29 | 0.10 | $0.10 | 96800 |
| 2022-08-26 | 0.10 | $0.10 | 32000 |
| 2022-08-25 | 0.10 | $0.10 | 121500 |
| 2022-08-24 | 0.10 | $0.10 | 145100 |
| 2022-08-23 | 0.10 | $0.10 | 450100 |
| 2022-08-22 | 0.10 | $0.10 | 103000 |
| 2022-08-19 | 0.10 | $0.10 | 28000 |
| 2022-08-18 | 0.10 | $0.10 | 85200 |
| 2022-08-17 | 0.10 | $0.10 | 252000 |
| 2022-08-16 | 0.10 | $0.10 | 172900 |
| 2022-08-15 | 0.10 | $0.10 | 25900 |
| 2022-08-12 | 0.10 | $0.10 | 15600 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.10 | $0.10 | 97800 |
| 2022-08-09 | 0.10 | $0.10 | 30300 |
| 2022-08-08 | 0.10 | $0.10 | 144000 |
| 2022-08-05 | 0.10 | $0.10 | 104100 |
| 2022-08-04 | 0.10 | $0.10 | 37500 |
| 2022-08-03 | 0.10 | $0.10 | 11000 |
| 2022-08-02 | 0.10 | $0.10 | 97600 |
| 2022-07-29 | 0.10 | $0.10 | 56100 |
| 2022-07-28 | 0.10 | $0.10 | 23600 |
| 2022-07-27 | 0.10 | $0.10 | 6400 |
| 2022-07-26 | 0.10 | $0.10 | 347900 |
| 2022-07-25 | 0.10 | $0.10 | 42000 |
| 2022-07-22 | 0.10 | $0.10 | 15000 |
| 2022-07-21 | 0.10 | $0.10 | 88000 |
| 2022-07-20 | 0.10 | $0.10 | 23100 |
| 2022-07-19 | 0.10 | $0.10 | 23000 |
| 2022-07-18 | 0.10 | $0.09 | 41000 |
| 2022-07-15 | 0.10 | $0.10 | 18100 |
| 2022-07-14 | 0.10 | $0.10 | 38000 |
| 2022-07-13 | 0.10 | $0.10 | 68400 |
| 2022-07-12 | 0.10 | $0.10 | 32000 |
| 2022-07-11 | 0.10 | $0.09 | 236600 |
| 2022-07-08 | 0.10 | $0.09 | 104500 |
| 2022-07-07 | 0.10 | $0.10 | 43500 |
| 2022-07-06 | 0.10 | $0.10 | 41900 |
| 2022-07-05 | 0.10 | $0.10 | 68900 |
| 2022-07-04 | 0.09 | $0.09 | 57900 |
| 2022-06-30 | 0.09 | $0.10 | 127000 |
| 2022-06-29 | 0.09 | $0.10 | 29800 |
| 2022-06-28 | 0.09 | $0.10 | 45600 |
| 2022-06-27 | 0.09 | $0.09 | 21100 |
| 2022-06-24 | 0.09 | $0.10 | 18600 |
| 2022-06-23 | 0.09 | $0.09 | 213900 |
| 2022-06-22 | 0.10 | $0.09 | 106000 |
| 2022-06-21 | 0.10 | $0.09 | 10000 |
| 2022-06-20 | 0.10 | $0.09 | 54600 |
| 2022-06-17 | 0.10 | $0.10 | 62500 |
| 2022-06-16 | 0.10 | $0.10 | 145700 |
| 2022-06-15 | 0.10 | $0.09 | 24400 |
| 2022-06-14 | 0.10 | $0.10 | 71700 |
| 2022-06-13 | 0.10 | $0.09 | 109500 |
| 2022-06-10 | 0.10 | $0.10 | 95100 |
| 2022-06-09 | 0.10 | $0.10 | 59400 |
| 2022-06-08 | 0.10 | $0.09 | 141800 |
| 2022-06-07 | 0.10 | $0.09 | 113200 |
| 2022-06-06 | 0.10 | $0.09 | 61200 |
| 2022-06-03 | 0.11 | $0.09 | 243200 |
| 2022-06-02 | 0.11 | $0.09 | 351200 |
| 2022-06-01 | 0.11 | $0.10 | 56600 |
| 2022-05-31 | 0.11 | $0.10 | 13000 |
| 2022-05-30 | 0.11 | $0.10 | 139600 |
| 2022-05-27 | 0.11 | $0.10 | 356000 |
| 2022-05-26 | 0.11 | $0.10 | 125200 |
| 2022-05-25 | 0.12 | $0.10 | 555900 |
| 2022-05-24 | 0.12 | $0.10 | 411300 |
| 2022-05-20 | 0.12 | $0.11 | 14000 |
| 2022-05-19 | 0.12 | $0.12 | 29000 |
| 2022-05-18 | 0.12 | $0.11 | 162900 |
| 2022-05-17 | 0.12 | $0.11 | 16400 |
| 2022-05-16 | 0.12 | $0.11 | 73000 |
| 2022-05-13 | 0.12 | $0.11 | 47900 |
| 2022-05-12 | 0.12 | $0.11 | 181100 |
| 2022-05-11 | 0.13 | $0.11 | 131200 |
| 2022-05-10 | 0.13 | $0.11 | 160300 |
| 2022-05-09 | 0.13 | $0.12 | 47200 |
| 2022-05-06 | 0.13 | $0.11 | 211300 |
| 2022-05-05 | 0.13 | $0.12 | 63100 |
| 2022-05-04 | 0.13 | $0.12 | 48300 |
| 2022-05-03 | 0.13 | $0.12 | 133000 |
| 2022-05-02 | 0.13 | $0.12 | 555000 |
| 2022-04-29 | 0.14 | $0.13 | 113000 |
| 2022-04-28 | 0.14 | $0.13 | 31000 |
| 2022-04-27 | 0.14 | $0.13 | 81300 |
| 2022-04-26 | 0.14 | $0.13 | 32300 |
| 2022-04-25 | 0.14 | $0.13 | 337000 |
| 2022-04-22 | 0.14 | $0.13 | 279700 |
| 2022-04-21 | 0.14 | $0.13 | 327000 |
| 2022-04-20 | 0.14 | $0.13 | 77900 |
| 2022-04-19 | 0.14 | $0.13 | 190700 |
| 2022-04-18 | 0.14 | $0.14 | 140200 |
| 2022-04-14 | 0.14 | $0.14 | 36200 |
| 2022-04-13 | 0.14 | $0.14 | 74600 |
| 2022-04-12 | 0.14 | $0.14 | 108300 |
| 2022-04-11 | 0.14 | $0.14 | 94900 |
| 2022-04-08 | 0.14 | $0.14 | 22600 |
| 2022-04-07 | 0.14 | $0.14 | 270800 |
| 2022-04-06 | 0.14 | $0.14 | 17700 |
| 2022-04-05 | 0.14 | $0.14 | 71700 |
| 2022-04-04 | 0.14 | $0.14 | 118500 |
| 2022-04-01 | 0.14 | $0.14 | 465200 |
| 2022-03-31 | 0.14 | $0.14 | 82100 |
| 2022-03-30 | 0.14 | $0.14 | 35300 |
| 2022-03-29 | 0.14 | $0.13 | 132800 |
| 2022-03-28 | 0.14 | $0.14 | 327300 |
| 2022-03-25 | 0.14 | $0.14 | 425000 |
| 2022-03-24 | 0.14 | $0.14 | 244200 |
| 2022-03-23 | 0.14 | $0.14 | 126100 |
| 2022-03-22 | 0.14 | $0.14 | 72700 |
| 2022-03-21 | 0.14 | $0.14 | 216600 |
| 2022-03-18 | 0.14 | $0.14 | 108100 |
| 2022-03-17 | 0.14 | $0.14 | 49000 |
| 2022-03-16 | 0.14 | $0.14 | 149100 |
| 2022-03-15 | 0.14 | $0.14 | 60900 |
| 2022-03-14 | 0.14 | $0.14 | 151500 |
| 2022-03-11 | 0.14 | $0.14 | 33100 |
| 2022-03-10 | 0.14 | $0.14 | 150400 |
| 2022-03-09 | 0.14 | $0.14 | 519900 |
| 2022-03-08 | 0.14 | $0.14 | 201700 |
| 2022-03-07 | 0.14 | $0.14 | 105700 |
| 2022-03-04 | 0.14 | $0.14 | 132000 |
| 2022-03-03 | 0.14 | $0.14 | 70700 |
| 2022-03-02 | 0.14 | $0.14 | 370400 |
| 2022-03-01 | 0.14 | $0.14 | 88600 |
| 2022-02-28 | 0.14 | $0.14 | 26400 |
| 2022-02-25 | 0.14 | $0.14 | 56400 |
| 2022-02-24 | 0.14 | $0.14 | 421500 |
| 2022-02-23 | 0.14 | $0.14 | 180100 |
| 2022-02-22 | 0.14 | $0.14 | 152000 |
| 2022-02-18 | 0.14 | $0.14 | 62200 |
| 2022-02-17 | 0.14 | $0.14 | 332100 |
| 2022-02-16 | 0.14 | $0.14 | 730800 |
| 2022-02-15 | 0.14 | $0.14 | 145200 |
| 2022-02-14 | 0.14 | $0.14 | 429700 |
| 2022-02-11 | 0.14 | $0.14 | 18000 |
| 2022-02-10 | 0.14 | $0.14 | 65600 |
| 2022-02-09 | 0.14 | $0.14 | 24100 |
| 2022-02-08 | 0.14 | $0.14 | 225000 |
| 2022-02-07 | 0.14 | $0.14 | 162700 |
| 2022-02-04 | 0.14 | $0.14 | 17400 |
| 2022-02-03 | 0.14 | $0.14 | 70400 |
| 2022-02-02 | 0.14 | $0.14 | 169300 |
| 2022-02-01 | 0.14 | $0.14 | 314000 |
| 2022-01-31 | 0.14 | $0.14 | 174500 |
| 2022-01-28 | 0.14 | $0.14 | 206700 |
| 2022-01-27 | 0.14 | $0.14 | 117900 |
| 2022-01-26 | 0.14 | $0.14 | 265700 |
| 2022-01-25 | 0.14 | $0.14 | 471200 |
| 2022-01-24 | 0.14 | $0.14 | 281400 |
| 2022-01-21 | 0.14 | $0.14 | 152600 |
| 2022-01-20 | 0.14 | $0.14 | 35000 |
| 2022-01-19 | 0.14 | $0.14 | 202000 |
| 2022-01-18 | 0.14 | $0.14 | 34800 |
| 2022-01-17 | 0.14 | $0.14 | 59600 |
| 2022-01-14 | 0.14 | $0.14 | 147500 |
| 2022-01-13 | 0.14 | $0.14 | 64200 |
| 2022-01-12 | 0.14 | $0.14 | 77400 |
| 2022-01-11 | 0.14 | $0.14 | 137900 |
| 2022-01-10 | 0.14 | $0.14 | 298300 |
| 2022-01-07 | 0.14 | $0.15 | 70100 |
| 2022-01-06 | 0.14 | $0.15 | 210600 |
| 2022-01-05 | 0.14 | $0.15 | 313500 |
| 2022-01-04 | 0.14 | $0.15 | 675900 |
| 2021-12-31 | 0.14 | $0.14 | 375000 |
| 2021-12-30 | 0.14 | $0.14 | 112400 |
| 2021-12-29 | 0.14 | $0.14 | 41200 |
| 2021-12-24 | 0.14 | $0.14 | 158700 |
| 2021-12-23 | 0.14 | $0.14 | 151400 |
| 2021-12-22 | 0.14 | $0.14 | 84400 |
| 2021-12-21 | 0.14 | $0.13 | 108400 |
| 2021-12-20 | 0.14 | $0.13 | 38100 |
| 2021-12-17 | 0.14 | $0.13 | 155300 |
| 2021-12-16 | 0.14 | $0.13 | 99600 |
| 2021-12-15 | 0.14 | $0.14 | 199000 |
| 2021-12-14 | 0.14 | $0.14 | 54800 |
| 2021-12-13 | 0.14 | $0.14 | 65500 |
| 2021-12-10 | 0.14 | $0.14 | 369500 |
| 2021-12-09 | 0.14 | $0.14 | 42100 |
| 2021-12-08 | 0.14 | $0.13 | 121300 |
| 2021-12-07 | 0.14 | $0.13 | 147700 |
| 2021-12-06 | 0.14 | $0.13 | 323800 |
| 2021-12-03 | 0.14 | $0.13 | 216100 |
| 2021-12-02 | 0.14 | $0.14 | 127900 |
| 2021-12-01 | 0.14 | $0.14 | 139800 |
| 2021-11-30 | 0.14 | $0.14 | 171900 |
| 2021-11-29 | 0.14 | $0.14 | 390700 |
| 2021-11-26 | 0.14 | $0.14 | 221700 |
| 2021-11-25 | 0.14 | $0.14 | 100300 |
| 2021-11-24 | 0.14 | $0.14 | 115900 |
| 2021-11-23 | 0.14 | $0.14 | 156400 |
| 2021-11-22 | 0.14 | $0.14 | 211200 |
| 2021-11-19 | 0.14 | $0.14 | 91000 |
| 2021-11-18 | 0.13 | $0.13 | 500100 |
| 2021-11-17 | 0.13 | $0.14 | 760300 |
| 2021-11-16 | 0.13 | $0.14 | 291300 |
| 2021-11-15 | 0.13 | $0.15 | 126300 |
| 2021-11-12 | 0.13 | $0.14 | 137100 |
| 2021-11-11 | 0.13 | $0.14 | 86800 |
| 2021-11-10 | 0.13 | $0.14 | 544500 |
| 2021-11-09 | 0.13 | $0.14 | 446700 |
| 2021-11-08 | 0.13 | $0.14 | 1.0M |
| 2021-11-05 | 0.13 | $0.13 | 152300 |
| 2021-11-04 | 0.13 | $0.13 | 43600 |
| 2021-11-03 | 0.13 | $0.13 | 151100 |
| 2021-11-02 | 0.13 | $0.13 | 94100 |
| 2021-11-01 | 0.12 | $0.13 | 113800 |
| 2021-10-29 | 0.12 | $0.13 | 196900 |
| 2021-10-28 | 0.12 | $0.13 | 102900 |
| 2021-10-27 | 0.12 | $0.13 | 178100 |
| 2021-10-26 | 0.12 | $0.13 | 94700 |
| 2021-10-25 | 0.12 | $0.13 | 49100 |
| 2021-10-22 | 0.12 | $0.13 | 78400 |
| 2021-10-21 | 0.12 | $0.13 | 225800 |
| 2021-10-20 | 0.12 | $0.13 | 223200 |
| 2021-10-19 | 0.12 | $0.13 | 311700 |
| 2021-10-18 | 0.12 | $0.13 | 267000 |
| 2021-10-15 | 0.12 | $0.12 | 82100 |
| 2021-10-14 | 0.11 | $0.12 | 53500 |
| 2021-10-13 | 0.11 | $0.12 | 271900 |
| 2021-10-12 | 0.11 | $0.12 | 91900 |
| 2021-10-08 | 0.11 | $0.12 | 180500 |
| 2021-10-07 | 0.11 | $0.12 | 93000 |
| 2021-10-06 | 0.11 | $0.11 | 115700 |
| 2021-10-05 | 0.11 | $0.11 | 15000 |
| 2021-10-04 | 0.11 | $0.12 | 37900 |
| 2021-10-01 | 0.11 | $0.12 | 257600 |
| 2021-09-30 | 0.11 | $0.12 | 28600 |
| 2021-09-29 | 0.11 | $0.13 | 158700 |
| 2021-09-28 | 0.11 | $0.12 | 132300 |
| 2021-09-27 | 0.11 | $0.11 | 40300 |
| 2021-09-24 | 0.11 | $0.11 | 67400 |
| 2021-09-23 | 0.11 | $0.11 | 163100 |
| 2021-09-22 | 0.11 | $0.10 | 34500 |
| 2021-09-21 | 0.12 | $0.10 | 140800 |
| 2021-09-20 | 0.12 | $0.11 | 112600 |
| 2021-09-17 | 0.11 | $0.11 | 5500 |
| 2021-09-16 | 0.11 | $0.11 | 278400 |
| 2021-09-15 | 0.11 | $0.11 | 56000 |
| 2021-09-14 | 0.11 | $0.11 | 58400 |
| 2021-09-13 | 0.11 | $0.11 | 116800 |
| 2021-09-10 | 0.11 | $0.11 | 102600 |
| 2021-09-09 | 0.11 | $0.11 | 239800 |
| 2021-09-08 | 0.11 | $0.12 | 52000 |
| 2021-09-07 | 0.11 | $0.12 | 9700 |
| 2021-09-03 | 0.11 | $0.12 | 18100 |
| 2021-09-02 | 0.11 | $0.12 | 132000 |
| 2021-09-01 | 0.11 | $0.12 | 135100 |
| 2021-08-31 | 0.11 | $0.13 | 71900 |
| 2021-08-30 | 0.11 | $0.14 | 330500 |
| 2021-08-27 | 0.11 | $0.12 | 226500 |
| 2021-08-26 | 0.11 | $0.11 | 49600 |
| 2021-08-25 | 0.11 | $0.11 | 187400 |
| 2021-08-24 | 0.11 | $0.11 | 60000 |
| 2021-08-23 | 0.11 | $0.10 | 102300 |
| 2021-08-20 | 0.11 | $0.10 | 23500 |
| 2021-08-19 | 0.11 | $0.10 | 156200 |
| 2021-08-18 | 0.11 | $0.10 | 48300 |
| 2021-08-17 | 0.11 | $0.11 | 16500 |
| 2021-08-16 | 0.11 | $0.10 | 125000 |
| 2021-08-13 | 0.12 | $0.10 | 298000 |
| 2021-08-12 | 0.12 | $0.10 | 116600 |
| 2021-08-11 | 0.12 | $0.11 | 31800 |
| 2021-08-10 | 0.12 | $0.11 | 252000 |
| 2021-08-09 | 0.12 | $0.11 | 1200 |
| 2021-08-06 | 0.12 | $0.10 | 682400 |
| 2021-08-05 | 0.12 | $0.12 | 278100 |
| 2021-08-04 | 0.12 | $0.12 | 27500 |
| 2021-08-03 | 0.12 | $0.12 | 5400 |
| 2021-07-30 | 0.12 | $0.12 | 3000 |
| 2021-07-29 | 0.13 | $0.12 | 89600 |
| 2021-07-28 | 0.13 | $0.12 | 86100 |
| 2021-07-27 | 0.13 | $0.12 | 184700 |
| 2021-07-26 | 0.13 | $0.12 | 21200 |
| 2021-07-23 | 0.13 | $0.12 | 48200 |
| 2021-07-22 | 0.13 | $0.12 | 14700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 446209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 446209 |
| 2026-07-16 | 0.14 | $0.13 | 489728 |
| 2026-07-15 | 0.15 | $0.13 | 344815 |
| 2026-07-14 | 0.15 | $0.13 | 195133 |
| 2026-07-13 | 0.15 | $0.13 | 1.6M |
| 2026-07-10 | 0.15 | $0.14 | 12423 |
| 2026-07-09 | 0.15 | $0.14 | 248900 |
| 2026-07-08 | 0.15 | $0.14 | 163215 |
| 2026-07-07 | 0.16 | $0.14 | 301048 |
| 2026-07-06 | 0.16 | $0.15 | 556907 |
| 2026-07-03 | 0.16 | $0.16 | 64900 |
| 2026-07-02 | 0.16 | $0.16 | 309125 |
| 2026-06-30 | 0.16 | $0.15 | 692500 |
| 2026-06-29 | 0.16 | $0.16 | 3.2M |
| 2026-06-26 | 0.16 | $0.15 | 778723 |
| 2026-06-25 | 0.16 | $0.14 | 503734 |
| 2026-06-24 | 0.16 | $0.14 | 1.3M |
| 2026-06-23 | 0.17 | $0.15 | 227925 |
| 2026-06-22 | 0.17 | $0.15 | 438100 |
| 2026-06-19 | 0.17 | $0.15 | 272113 |
| 2026-06-18 | 0.17 | $0.15 | 709933 |
| 2026-06-17 | 0.17 | $0.16 | 51648 |
| 2026-06-16 | 0.18 | $0.16 | 265031 |
| 2026-06-15 | 0.18 | $0.16 | 1.4M |
| 2026-06-12 | 0.18 | $0.17 | 284311 |
| 2026-06-11 | 0.18 | $0.16 | 942046 |
| 2026-06-10 | 0.18 | $0.17 | 82304 |
| 2026-06-09 | 0.19 | $0.17 | 1.7M |
| 2026-06-08 | 0.19 | $0.18 | 462100 |
| 2026-06-05 | 0.19 | $0.18 | 1.2M |
| 2026-06-04 | 0.19 | $0.20 | 502600 |
| 2026-06-03 | 0.19 | $0.20 | 301944 |
| 2026-06-02 | 0.19 | $0.19 | 611720 |
| 2026-06-01 | 0.19 | $0.20 | 566700 |
| 2026-05-29 | 0.19 | $0.20 | 1.0M |
| 2026-05-28 | 0.19 | $0.21 | 980610 |
| 2026-05-27 | 0.18 | $0.23 | 533527 |
| 2026-05-26 | 0.18 | $0.22 | 754329 |
| 2026-05-25 | 0.18 | $0.24 | 1.8M |
| 2026-05-22 | 0.17 | $0.21 | 1.8M |
| 2026-05-21 | 0.16 | $0.21 | 822224 |
| 2026-05-20 | 0.16 | $0.20 | 2.0M |
| 2026-05-19 | 0.16 | $0.18 | 610700 |
| 2026-05-15 | 0.15 | $0.18 | 1.3M |
| 2026-05-14 | 0.15 | $0.18 | 1.9M |
| 2026-05-13 | 0.15 | $0.17 | 282632 |
| 2026-05-12 | 0.15 | $0.17 | 391900 |
| 2026-05-11 | 0.14 | $0.17 | 603700 |
| 2026-05-08 | 0.14 | $0.17 | 1.2M |
| 2026-05-07 | 0.14 | $0.15 | 746700 |
| 2026-05-06 | 0.14 | $0.16 | 315044 |
| 2026-05-05 | 0.14 | $0.16 | 621716 |
| 2026-05-04 | 0.13 | $0.15 | 1.4M |
| 2026-05-01 | 0.13 | $0.15 | 1.3M |
| 2026-04-30 | 0.13 | $0.17 | 3.7M |
| 2026-04-29 | 0.13 | $0.18 | 10.2M |
| 2026-04-28 | 0.12 | $0.17 | 4.1M |
| 2026-04-27 | 0.11 | $0.14 | 3.0M |
| 2026-04-24 | 0.11 | $0.12 | 732043 |
| 2026-04-23 | 0.11 | $0.12 | 820600 |
| 2026-04-22 | 0.11 | $0.11 | 2.8M |
| 2026-04-21 | 0.11 | $0.11 | 434008 |
| 2026-04-20 | 0.11 | $0.11 | 929137 |
| 2026-04-17 | 0.11 | $0.12 | 156226 |
| 2026-04-16 | 0.11 | $0.12 | 217925 |
| 2026-04-15 | 0.11 | $0.11 | 276529 |
| 2026-04-14 | 0.11 | $0.12 | 334546 |
| 2026-04-13 | 0.11 | $0.12 | 805100 |
| 2026-04-10 | 0.11 | $0.12 | 565622 |
| 2026-04-09 | 0.11 | $0.12 | 1.5M |
| 2026-04-08 | 0.11 | $0.11 | 458400 |
| 2026-04-07 | 0.11 | $0.11 | 294247 |
| 2026-04-06 | 0.11 | $0.11 | 147915 |
| 2026-04-02 | 0.11 | $0.11 | 175000 |
| 2026-04-01 | 0.11 | $0.11 | 395100 |
| 2026-03-31 | 0.11 | $0.11 | 306204 |
| 2026-03-30 | 0.11 | $0.11 | 94420 |
| 2026-03-27 | 0.11 | $0.10 | 55700 |
| 2026-03-26 | 0.11 | $0.11 | 436621 |
| 2026-03-25 | 0.12 | $0.11 | 325806 |
| 2026-03-24 | 0.12 | $0.11 | 476300 |
| 2026-03-23 | 0.12 | $0.11 | 393600 |
| 2026-03-20 | 0.12 | $0.11 | 904000 |
| 2026-03-19 | 0.12 | $0.12 | 1.7M |
| 2026-03-18 | 0.12 | $0.12 | 189100 |
| 2026-03-17 | 0.12 | $0.12 | 127537 |
| 2026-03-16 | 0.12 | $0.12 | 746300 |
| 2026-03-13 | 0.12 | $0.12 | 366500 |
| 2026-03-12 | 0.12 | $0.13 | 486534 |
| 2026-03-11 | 0.12 | $0.13 | 306900 |
| 2026-03-10 | 0.12 | $0.12 | 183441 |
| 2026-03-09 | 0.12 | $0.13 | 606500 |
| 2026-03-06 | 0.12 | $0.12 | 1.2M |
| 2026-03-05 | 0.12 | $0.12 | 204545 |
| 2026-03-04 | 0.12 | $0.12 | 653029 |
| 2026-03-03 | 0.12 | $0.12 | 457810 |
| 2026-03-02 | 0.12 | $0.13 | 718800 |
| 2026-02-27 | 0.12 | $0.12 | 1.4M |
| 2026-02-26 | 0.12 | $0.12 | 625935 |
| 2026-02-25 | 0.12 | $0.12 | 214700 |
| 2026-02-24 | 0.12 | $0.12 | 164403 |
| 2026-02-23 | 0.12 | $0.12 | 404705 |
| 2026-02-20 | 0.12 | $0.13 | 310309 |
| 2026-02-19 | 0.12 | $0.12 | 712400 |
| 2026-02-18 | 0.12 | $0.13 | 351632 |
| 2026-02-17 | 0.11 | $0.12 | 505000 |
| 2026-02-13 | 0.11 | $0.12 | 679017 |
| 2026-02-12 | 0.11 | $0.12 | 120707 |
| 2026-02-11 | 0.11 | $0.12 | 693500 |
| 2026-02-10 | 0.11 | $0.12 | 910003 |
| 2026-02-09 | 0.11 | $0.12 | 682724 |
| 2026-02-06 | 0.11 | $0.12 | 377900 |
| 2026-02-05 | 0.11 | $0.13 | 1.8M |
| 2026-02-04 | 0.11 | $0.12 | 372822 |
| 2026-02-03 | 0.11 | $0.12 | 442638 |
| 2026-02-02 | 0.11 | $0.11 | 444500 |
| 2026-01-30 | 0.11 | $0.11 | 969800 |
| 2026-01-29 | 0.11 | $0.12 | 1.2M |
| 2026-01-28 | 0.11 | $0.13 | 1.1M |
| 2026-01-27 | 0.11 | $0.13 | 909241 |
| 2026-01-26 | 0.10 | $0.13 | 4.0M |
| 2026-01-23 | 0.10 | $0.11 | 929009 |
| 2026-01-22 | 0.10 | $0.11 | 1.0M |
| 2026-01-21 | 0.10 | $0.11 | 632900 |
| 2026-01-20 | 0.10 | $0.11 | 2.8M |
| 2026-01-19 | 0.10 | $0.11 | 202400 |
| 2026-01-16 | 0.10 | $0.11 | 307600 |
| 2026-01-15 | 0.10 | $0.11 | 745646 |
| 2026-01-14 | 0.10 | $0.11 | 1.3M |
| 2026-01-13 | 0.10 | $0.11 | 1.0M |
| 2026-01-12 | 0.10 | $0.11 | 1.8M |
| 2026-01-09 | 0.09 | $0.12 | 750300 |
| 2026-01-08 | 0.09 | $0.11 | 210804 |
| 2026-01-07 | 0.09 | $0.11 | 708210 |
| 2026-01-06 | 0.09 | $0.10 | 3.2M |
| 2026-01-05 | 0.09 | $0.09 | 910800 |
| 2026-01-02 | 0.09 | $0.09 | 164533 |
| 2025-12-31 | 0.09 | $0.09 | 477315 |
| 2025-12-30 | 0.09 | $0.09 | 436200 |
| 2025-12-29 | 0.09 | $0.09 | 882900 |
| 2025-12-24 | 0.09 | $0.09 | 251920 |
| 2025-12-23 | 0.09 | $0.09 | 260505 |
| 2025-12-22 | 0.09 | $0.09 | 727800 |
| 2025-12-19 | 0.09 | $0.09 | 1.0M |
| 2025-12-18 | 0.09 | $0.09 | 709600 |
| 2025-12-17 | 0.09 | $0.09 | 911700 |
| 2025-12-16 | 0.09 | $0.09 | 226640 |
| 2025-12-15 | 0.09 | $0.09 | 246800 |
| 2025-12-12 | 0.09 | $0.09 | 299316 |
| 2025-12-11 | 0.09 | $0.09 | 277706 |
| 2025-12-10 | 0.09 | $0.09 | 875348 |
| 2025-12-09 | 0.09 | $0.10 | 76800 |
| 2025-12-08 | 0.09 | $0.09 | 101700 |
| 2025-12-05 | 0.09 | $0.10 | 201208 |
| 2025-12-04 | 0.09 | $0.09 | 1.7M |
| 2025-12-03 | 0.09 | $0.09 | 260900 |
| 2025-12-02 | 0.09 | $0.09 | 203207 |
| 2025-12-01 | 0.09 | $0.09 | 130416 |
| 2025-11-28 | 0.09 | $0.09 | 553300 |
| 2025-11-27 | 0.09 | $0.09 | 697514 |
| 2025-11-26 | 0.09 | $0.09 | 356600 |
| 2025-11-25 | 0.09 | $0.09 | 217300 |
| 2025-11-24 | 0.09 | $0.09 | 285229 |
| 2025-11-21 | 0.09 | $0.09 | 88100 |
| 2025-11-20 | 0.09 | $0.09 | 122847 |
| 2025-11-19 | 0.09 | $0.09 | 492300 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 238836 |
| 2025-11-14 | 0.09 | $0.09 | 1.5M |
| 2025-11-13 | 0.09 | $0.09 | 1.6M |
| 2025-11-12 | 0.09 | $0.10 | 1.0M |
| 2025-11-11 | 0.09 | $0.10 | 511125 |
| 2025-11-10 | 0.09 | $0.10 | 630900 |
| 2025-11-07 | 0.09 | $0.09 | 353901 |
| 2025-11-06 | 0.09 | $0.09 | 774400 |
| 2025-11-05 | 0.09 | $0.10 | 110700 |
| 2025-11-04 | 0.09 | $0.10 | 351209 |
| 2025-11-03 | 0.09 | $0.10 | 644233 |
| 2025-10-31 | 0.09 | $0.11 | 1.1M |
| 2025-10-30 | 0.09 | $0.10 | 543739 |
| 2025-10-29 | 0.09 | $0.09 | 905934 |
| 2025-10-28 | 0.09 | $0.09 | 265210 |
| 2025-10-27 | 0.09 | $0.09 | 130609 |
| 2025-10-24 | 0.09 | $0.09 | 223000 |
| 2025-10-23 | 0.09 | $0.09 | 192500 |
| 2025-10-22 | 0.09 | $0.09 | 504025 |
| 2025-10-21 | 0.09 | $0.09 | 690800 |
| 2025-10-20 | 0.09 | $0.10 | 606500 |
| 2025-10-17 | 0.09 | $0.10 | 915720 |
| 2025-10-16 | 0.09 | $0.11 | 722200 |
| 2025-10-15 | 0.09 | $0.12 | 2.8M |
| 2025-10-14 | 0.08 | $0.11 | 6.0M |
| 2025-10-10 | 0.08 | $0.08 | 401400 |
| 2025-10-09 | 0.08 | $0.09 | 1.1M |
| 2025-10-08 | 0.08 | $0.09 | 920233 |
| 2025-10-07 | 0.08 | $0.09 | 371644 |
| 2025-10-06 | 0.08 | $0.09 | 574408 |
| 2025-10-03 | 0.08 | $0.09 | 1.2M |
| 2025-10-02 | 0.08 | $0.09 | 1.1M |
| 2025-10-01 | 0.07 | $0.08 | 789700 |
| 2025-09-30 | 0.07 | $0.07 | 92418 |
| 2025-09-29 | 0.07 | $0.08 | 27221 |
| 2025-09-26 | 0.07 | $0.07 | 87529 |
| 2025-09-25 | 0.07 | $0.07 | 98000 |
| 2025-09-24 | 0.07 | $0.07 | 85334 |
| 2025-09-23 | 0.08 | $0.07 | 253000 |
| 2025-09-22 | 0.08 | $0.08 | 312700 |
| 2025-09-19 | 0.08 | $0.07 | 78500 |
| 2025-09-18 | 0.08 | $0.08 | 200510 |
| 2025-09-17 | 0.08 | $0.08 | 108200 |
| 2025-09-16 | 0.08 | $0.08 | 663000 |
| 2025-09-15 | 0.08 | $0.08 | 163032 |
| 2025-09-12 | 0.08 | $0.08 | 234044 |
| 2025-09-11 | 0.08 | $0.08 | 98012 |
| 2025-09-10 | 0.08 | $0.08 | 165900 |
| 2025-09-09 | 0.08 | $0.07 | 351500 |
| 2025-09-08 | 0.08 | $0.08 | 416045 |
| 2025-09-05 | 0.08 | $0.08 | 563400 |
| 2025-09-04 | 0.08 | $0.08 | 232000 |
| 2025-09-03 | 0.08 | $0.08 | 342345 |
| 2025-09-02 | 0.08 | $0.08 | 340206 |
| 2025-08-29 | 0.08 | $0.08 | 153100 |
| 2025-08-28 | 0.08 | $0.07 | 75903 |
| 2025-08-27 | 0.08 | $0.07 | 294400 |
| 2025-08-26 | 0.08 | $0.08 | 424300 |
| 2025-08-25 | 0.08 | $0.08 | 81406 |
| 2025-08-22 | 0.08 | $0.08 | 75000 |
| 2025-08-21 | 0.08 | $0.08 | 318000 |
| 2025-08-20 | 0.08 | $0.08 | 431300 |
| 2025-08-19 | 0.08 | $0.08 | 31637 |
| 2025-08-18 | 0.08 | $0.08 | 220200 |
| 2025-08-15 | 0.08 | $0.08 | 322200 |
| 2025-08-14 | 0.08 | $0.09 | 167425 |
| 2025-08-13 | 0.08 | $0.09 | 182300 |
| 2025-08-12 | 0.08 | $0.08 | 330702 |
| 2025-08-11 | 0.08 | $0.08 | 88900 |
| 2025-08-08 | 0.08 | $0.08 | 168800 |
| 2025-08-07 | 0.08 | $0.08 | 135423 |
| 2025-08-06 | 0.09 | $0.08 | 246113 |
| 2025-08-05 | 0.09 | $0.08 | 240800 |
| 2025-08-01 | 0.09 | $0.08 | 755300 |
| 2025-07-31 | 0.09 | $0.08 | 592345 |
| 2025-07-30 | 0.09 | $0.09 | 253000 |
| 2025-07-29 | 0.09 | $0.09 | 872200 |
| 2025-07-28 | 0.09 | $0.08 | 419320 |
| 2025-07-25 | 0.09 | $0.09 | 434900 |
| 2025-07-24 | 0.09 | $0.09 | 268820 |
| 2025-07-23 | 0.09 | $0.09 | 192213 |
| 2025-07-22 | 0.09 | $0.10 | 428241 |
| 2025-07-21 | 0.09 | $0.08 | 1.2M |
| 2025-07-18 | 0.09 | $0.10 | 490041 |
| 2025-07-17 | 0.09 | $0.10 | 146814 |
| 2025-07-16 | 0.09 | $0.10 | 412038 |
| 2025-07-15 | 0.09 | $0.10 | 303200 |
| 2025-07-14 | 0.09 | $0.10 | 132200 |
| 2025-07-11 | 0.09 | $0.10 | 190301 |
| 2025-07-10 | 0.09 | $0.10 | 494403 |
| 2025-07-09 | 0.09 | $0.11 | 866229 |
| 2025-07-08 | 0.08 | $0.11 | 1.0M |
| 2025-07-07 | 0.08 | $0.11 | 766200 |
| 2025-07-04 | 0.08 | $0.11 | 655901 |
| 2025-07-03 | 0.08 | $0.10 | 1.3M |
| 2025-07-02 | 0.07 | $0.09 | 346700 |
| 2025-06-30 | 0.07 | $0.09 | 228200 |
| 2025-06-27 | 0.07 | $0.09 | 1.0M |
| 2025-06-26 | 0.07 | $0.08 | 673700 |
| 2025-06-25 | 0.07 | $0.09 | 1.8M |
| 2025-06-24 | 0.07 | $0.08 | 431442 |
| 2025-06-23 | 0.06 | $0.07 | 504343 |
| 2025-06-20 | 0.06 | $0.08 | 1.4M |
| 2025-06-19 | 0.06 | $0.07 | 141000 |
| 2025-06-18 | 0.06 | $0.07 | 681400 |
| 2025-06-17 | 0.06 | $0.07 | 51500 |
| 2025-06-16 | 0.06 | $0.06 | 652000 |
| 2025-06-13 | 0.06 | $0.07 | 228739 |
| 2025-06-12 | 0.06 | $0.06 | 718000 |
| 2025-06-11 | 0.06 | $0.07 | 794500 |
| 2025-06-10 | 0.06 | $0.07 | 174200 |
| 2025-06-09 | 0.06 | $0.06 | 191817 |
| 2025-06-06 | 0.06 | $0.06 | 335300 |
| 2025-06-05 | 0.06 | $0.07 | 1.2M |
| 2025-06-04 | 0.06 | $0.06 | 58600 |
| 2025-06-03 | 0.06 | $0.06 | 303200 |
| 2025-06-02 | 0.06 | $0.06 | 192716 |
| 2025-05-30 | 0.06 | $0.06 | 77502 |
| 2025-05-29 | 0.06 | $0.06 | 99500 |
| 2025-05-28 | 0.06 | $0.06 | 495845 |
| 2025-05-27 | 0.06 | $0.06 | 318543 |
| 2025-05-26 | 0.06 | $0.06 | 236100 |
| 2025-05-23 | 0.06 | $0.06 | 69906 |
| 2025-05-22 | 0.06 | $0.06 | 188016 |
| 2025-05-21 | 0.06 | $0.06 | 140700 |
| 2025-05-20 | 0.06 | $0.06 | 314311 |
| 2025-05-16 | 0.06 | $0.07 | 79100 |
| 2025-05-15 | 0.06 | $0.07 | 112614 |
| 2025-05-14 | 0.06 | $0.06 | 213100 |
| 2025-05-13 | 0.06 | $0.06 | 235829 |
| 2025-05-12 | 0.06 | $0.07 | 1.2M |
| 2025-05-09 | 0.06 | $0.07 | 628734 |
| 2025-05-08 | 0.06 | $0.07 | 523300 |
| 2025-05-07 | 0.06 | $0.07 | 399504 |
| 2025-05-06 | 0.06 | $0.07 | 357102 |
| 2025-05-05 | 0.06 | $0.07 | 73324 |
| 2025-05-02 | 0.06 | $0.08 | 879203 |
| 2025-05-01 | 0.06 | $0.06 | 183721 |
| 2025-04-30 | 0.06 | $0.07 | 166600 |
| 2025-04-29 | 0.06 | $0.07 | 354003 |
| 2025-04-28 | 0.06 | $0.06 | 236400 |
| 2025-04-25 | 0.06 | $0.06 | 703600 |
| 2025-04-24 | 0.06 | $0.06 | 67000 |
| 2025-04-23 | 0.06 | $0.07 | 86700 |
| 2025-04-22 | 0.06 | $0.07 | 162200 |
| 2025-04-21 | 0.06 | $0.07 | 823244 |
| 2025-04-17 | 0.06 | $0.08 | 640447 |
| 2025-04-16 | 0.06 | $0.08 | 1.9M |
| 2025-04-15 | 0.06 | $0.06 | 188014 |
| 2025-04-14 | 0.06 | $0.06 | 173602 |
| 2025-04-11 | 0.05 | $0.06 | 757100 |
| 2025-04-10 | 0.05 | $0.06 | 389605 |
| 2025-04-09 | 0.05 | $0.06 | 220646 |
| 2025-04-08 | 0.05 | $0.06 | 2.0M |
| 2025-04-07 | 0.05 | $0.05 | 666700 |
| 2025-04-04 | 0.05 | $0.05 | 727809 |
| 2025-04-03 | 0.05 | $0.06 | 298500 |
| 2025-04-02 | 0.05 | $0.06 | 329431 |
| 2025-04-01 | 0.05 | $0.05 | 869935 |
| 2025-03-31 | 0.05 | $0.06 | 580435 |
| 2025-03-28 | 0.05 | $0.06 | 88600 |
| 2025-03-27 | 0.05 | $0.06 | 110900 |
| 2025-03-26 | 0.05 | $0.06 | 767400 |
| 2025-03-25 | 0.05 | $0.07 | 690000 |
| 2025-03-24 | 0.05 | $0.06 | 1.5M |
| 2025-03-21 | 0.05 | $0.08 | 3.1M |
| 2025-03-20 | 0.05 | $0.06 | 1.1M |
| 2025-03-19 | 0.05 | $0.05 | 118100 |
| 2025-03-18 | 0.05 | $0.05 | 193030 |
| 2025-03-17 | 0.05 | $0.05 | 1.1M |
| 2025-03-14 | 0.05 | $0.05 | 161500 |
| 2025-03-13 | 0.05 | $0.05 | 37100 |
| 2025-03-12 | 0.05 | $0.05 | 33115 |
| 2025-03-11 | 0.05 | $0.05 | 74400 |
| 2025-03-10 | 0.05 | $0.05 | 105000 |
| 2025-03-07 | 0.04 | $0.05 | 169000 |
| 2025-03-06 | 0.04 | $0.05 | 156500 |
| 2025-03-05 | 0.04 | $0.05 | 43216 |
| 2025-03-04 | 0.04 | $0.04 | 140510 |
| 2025-03-03 | 0.04 | $0.05 | 431632 |
| 2025-02-28 | 0.04 | $0.04 | 195300 |
| 2025-02-27 | 0.04 | $0.04 | 414200 |
| 2025-02-26 | 0.04 | $0.04 | 126827 |
| 2025-02-25 | 0.04 | $0.04 | 365933 |
| 2025-02-24 | 0.05 | $0.04 | 112000 |
| 2025-02-21 | 0.05 | $0.04 | 119000 |
| 2025-02-20 | 0.05 | $0.04 | 85000 |
| 2025-02-19 | 0.05 | $0.05 | 156200 |
| 2025-02-18 | 0.05 | $0.05 | 128330 |
| 2025-02-14 | 0.05 | $0.05 | 27100 |
| 2025-02-13 | 0.05 | $0.05 | 137500 |
| 2025-02-12 | 0.05 | $0.05 | 652800 |
| 2025-02-11 | 0.05 | $0.05 | 74300 |
| 2025-02-10 | 0.05 | $0.05 | 87026 |
| 2025-02-07 | 0.05 | $0.05 | 34000 |
| 2025-02-06 | 0.05 | $0.05 | 532000 |
| 2025-02-05 | 0.05 | $0.05 | 92135 |
| 2025-02-04 | 0.05 | $0.05 | 245800 |
| 2025-02-03 | 0.05 | $0.05 | 132500 |
| 2025-01-31 | 0.05 | $0.05 | 265240 |
| 2025-01-30 | 0.05 | $0.05 | 359400 |
| 2025-01-29 | 0.05 | $0.05 | 15006 |
| 2025-01-28 | 0.05 | $0.05 | 160000 |
| 2025-01-27 | 0.05 | $0.05 | 112103 |
| 2025-01-24 | 0.05 | $0.05 | 77100 |
| 2025-01-23 | 0.05 | $0.05 | 300100 |
| 2025-01-22 | 0.05 | $0.05 | 1.0M |
| 2025-01-21 | 0.05 | $0.05 | 111500 |
| 2025-01-20 | 0.05 | $0.05 | 248611 |
| 2025-01-17 | 0.05 | $0.05 | 172100 |
| 2025-01-16 | 0.05 | $0.05 | 59300 |
| 2025-01-15 | 0.05 | $0.05 | 184500 |
| 2025-01-14 | 0.05 | $0.05 | 51000 |
| 2025-01-13 | 0.05 | $0.05 | 306200 |
| 2025-01-10 | 0.05 | $0.05 | 666000 |
| 2025-01-09 | 0.05 | $0.06 | 56005 |
| 2025-01-08 | 0.05 | $0.06 | 230400 |
| 2025-01-07 | 0.05 | $0.05 | 323139 |
| 2025-01-06 | 0.05 | $0.05 | 481118 |
| 2025-01-03 | 0.05 | $0.05 | 170400 |
| 2025-01-02 | 0.05 | $0.05 | 101400 |
| 2024-12-31 | 0.05 | $0.05 | 253000 |
| 2024-12-30 | 0.05 | $0.05 | 214214 |
| 2024-12-27 | 0.05 | $0.05 | 218700 |
| 2024-12-24 | 0.05 | $0.05 | 65000 |
| 2024-12-23 | 0.05 | $0.05 | 43800 |
| 2024-12-20 | 0.05 | $0.05 | 51000 |
| 2024-12-19 | 0.05 | $0.05 | 26100 |
| 2024-12-18 | 0.05 | $0.05 | 231120 |
| 2024-12-17 | 0.05 | $0.05 | 13000 |
| 2024-12-16 | 0.05 | $0.05 | 47301 |
| 2024-12-13 | 0.05 | $0.05 | 182600 |
| 2024-12-12 | 0.05 | $0.05 | 176000 |
| 2024-12-11 | 0.05 | $0.05 | 43300 |
| 2024-12-10 | 0.05 | $0.05 | 180300 |
| 2024-12-09 | 0.05 | $0.05 | 228600 |
| 2024-12-06 | 0.05 | $0.05 | 28625 |
| 2024-12-05 | 0.05 | $0.05 | 115500 |
| 2024-12-04 | 0.05 | $0.05 | 130700 |
| 2024-12-03 | 0.05 | $0.05 | 151000 |
| 2024-12-02 | 0.05 | $0.05 | 81100 |
| 2024-11-29 | 0.05 | $0.05 | 175700 |
| 2024-11-28 | 0.05 | $0.05 | 117000 |
| 2024-11-27 | 0.05 | $0.05 | 100000 |
| 2024-11-26 | 0.05 | $0.05 | 33200 |
| 2024-11-25 | 0.05 | $0.05 | 1.5M |
| 2024-11-22 | 0.05 | $0.05 | 450100 |
| 2024-11-21 | 0.05 | $0.06 | 26300 |
| 2024-11-20 | 0.05 | $0.06 | 1.9M |
| 2024-11-19 | 0.05 | $0.06 | 483300 |
| 2024-11-18 | 0.05 | $0.05 | 257211 |
| 2024-11-15 | 0.05 | $0.05 | 140009 |
| 2024-11-14 | 0.05 | $0.05 | 245000 |
| 2024-11-13 | 0.05 | $0.05 | 78000 |
| 2024-11-12 | 0.05 | $0.05 | 120000 |
| 2024-11-11 | 0.05 | $0.05 | 142700 |
| 2024-11-08 | 0.05 | $0.05 | 126414 |
| 2024-11-07 | 0.05 | $0.05 | 397500 |
| 2024-11-06 | 0.05 | $0.05 | 94000 |
| 2024-11-05 | 0.05 | $0.05 | 62000 |
| 2024-11-04 | 0.05 | $0.05 | 505900 |
| 2024-11-01 | 0.05 | $0.06 | 128000 |
| 2024-10-31 | 0.05 | $0.05 | 191500 |
| 2024-10-30 | 0.05 | $0.05 | 294536 |
| 2024-10-29 | 0.05 | $0.05 | 378000 |
| 2024-10-28 | 0.05 | $0.05 | 108501 |
| 2024-10-25 | 0.05 | $0.06 | 192000 |
| 2024-10-24 | 0.05 | $0.05 | 266114 |
| 2024-10-23 | 0.05 | $0.06 | 468000 |
| 2024-10-22 | 0.05 | $0.06 | 191932 |
| 2024-10-21 | 0.05 | $0.06 | 585600 |
| 2024-10-18 | 0.05 | $0.06 | 37408 |
| 2024-10-17 | 0.05 | $0.06 | 183100 |
| 2024-10-16 | 0.05 | $0.06 | 303223 |
| 2024-10-15 | 0.05 | $0.06 | 218100 |
| 2024-10-11 | 0.05 | $0.06 | 139848 |
| 2024-10-10 | 0.05 | $0.06 | 59134 |
| 2024-10-09 | 0.05 | $0.05 | 39804 |
| 2024-10-08 | 0.05 | $0.05 | 450300 |
| 2024-10-07 | 0.05 | $0.05 | 125900 |
| 2024-10-04 | 0.05 | $0.05 | 46200 |
| 2024-10-03 | 0.05 | $0.05 | 117000 |
| 2024-10-02 | 0.05 | $0.05 | 775200 |
| 2024-10-01 | 0.05 | $0.06 | 337335 |
| 2024-09-30 | 0.05 | $0.06 | 70020 |
| 2024-09-27 | 0.05 | $0.05 | 99300 |
| 2024-09-26 | 0.06 | $0.05 | 281200 |
| 2024-09-25 | 0.06 | $0.06 | 92500 |
| 2024-09-24 | 0.06 | $0.05 | 745000 |
| 2024-09-23 | 0.06 | $0.06 | 68100 |
| 2024-09-20 | 0.06 | $0.06 | 243018 |
| 2024-09-19 | 0.06 | $0.06 | 14518 |
| 2024-09-18 | 0.06 | $0.05 | 380100 |
| 2024-09-17 | 0.06 | $0.05 | 567700 |
| 2024-09-16 | 0.06 | $0.06 | 86800 |
| 2024-09-13 | 0.06 | $0.06 | 200924 |
| 2024-09-12 | 0.06 | $0.06 | 833000 |
| 2024-09-11 | 0.06 | $0.06 | 419100 |
| 2024-09-10 | 0.06 | $0.06 | 207200 |
| 2024-09-09 | 0.06 | $0.06 | 10100 |
| 2024-09-06 | 0.06 | $0.06 | 308200 |
| 2024-09-05 | 0.06 | $0.06 | 245000 |
| 2024-09-04 | 0.06 | $0.07 | 143600 |
| 2024-09-03 | 0.06 | $0.06 | 599500 |
| 2024-08-30 | 0.06 | $0.06 | 88100 |
| 2024-08-29 | 0.06 | $0.06 | 63524 |
| 2024-08-28 | 0.06 | $0.07 | 253515 |
| 2024-08-27 | 0.06 | $0.07 | 204942 |
| 2024-08-26 | 0.06 | $0.07 | 98328 |
| 2024-08-23 | 0.06 | $0.06 | 36600 |
| 2024-08-22 | 0.06 | $0.07 | 28100 |
| 2024-08-21 | 0.06 | $0.07 | 22210 |
| 2024-08-20 | 0.06 | $0.06 | 396500 |
| 2024-08-19 | 0.06 | $0.07 | 660942 |
| 2024-08-16 | 0.06 | $0.06 | 347500 |
| 2024-08-15 | 0.06 | $0.06 | 211500 |
| 2024-08-14 | 0.06 | $0.06 | 329408 |
| 2024-08-13 | 0.06 | $0.06 | 172015 |
| 2024-08-12 | 0.06 | $0.06 | 432700 |
| 2024-08-09 | 0.06 | $0.06 | 230702 |
| 2024-08-08 | 0.06 | $0.06 | 201200 |
| 2024-08-07 | 0.06 | $0.06 | 80020 |
| 2024-08-06 | 0.06 | $0.06 | 411100 |
| 2024-08-02 | 0.06 | $0.06 | 156100 |
| 2024-08-01 | 0.07 | $0.06 | 303200 |
| 2024-07-31 | 0.07 | $0.06 | 252600 |
| 2024-07-30 | 0.07 | $0.06 | 543100 |
| 2024-07-29 | 0.07 | $0.06 | 515500 |
| 2024-07-26 | 0.07 | $0.06 | 587114 |
| 2024-07-25 | 0.07 | $0.06 | 1.1M |
| 2024-07-24 | 0.07 | $0.07 | 530307 |
| 2024-07-23 | 0.07 | $0.08 | 121400 |
| 2024-07-22 | 0.07 | $0.08 | 54671 |
| 2024-07-19 | 0.07 | $0.09 | 653535 |
| 2024-07-18 | 0.07 | $0.07 | 250875 |
| 2024-07-17 | 0.07 | $0.07 | 235085 |
| 2024-07-16 | 0.08 | $0.07 | 74497 |
| 2024-07-15 | 0.08 | $0.07 | 209843 |
| 2024-07-12 | 0.08 | $0.07 | 237700 |
| 2024-07-11 | 0.08 | $0.07 | 326091 |
| 2024-07-10 | 0.08 | $0.07 | 267900 |
| 2024-07-09 | 0.08 | $0.07 | 505921 |
| 2024-07-08 | 0.08 | $0.08 | 747556 |
| 2024-07-05 | 0.08 | $0.08 | 411735 |
| 2024-07-04 | 0.08 | $0.08 | 217953 |
| 2024-07-03 | 0.08 | $0.08 | 269418 |
| 2024-07-02 | 0.08 | $0.08 | 270331 |
| 2024-06-28 | 0.08 | $0.09 | 381625 |
| 2024-06-27 | 0.08 | $0.09 | 114800 |
| 2024-06-26 | 0.08 | $0.09 | 77362 |
| 2024-06-25 | 0.08 | $0.08 | 225427 |
| 2024-06-24 | 0.08 | $0.08 | 408712 |
| 2024-06-21 | 0.08 | $0.09 | 1.2M |
| 2024-06-20 | 0.08 | $0.09 | 624645 |
| 2024-06-19 | 0.08 | $0.09 | 17111 |
| 2024-06-18 | 0.08 | $0.09 | 102240 |
| 2024-06-17 | 0.08 | $0.08 | 487384 |
| 2024-06-14 | 0.08 | $0.09 | 301903 |
| 2024-06-13 | 0.08 | $0.08 | 46331 |
| 2024-06-12 | 0.08 | $0.08 | 373515 |
| 2024-06-11 | 0.08 | $0.09 | 207966 |
| 2024-06-10 | 0.08 | $0.08 | 561290 |
| 2024-06-07 | 0.08 | $0.08 | 485405 |
| 2024-06-06 | 0.08 | $0.09 | 217185 |
| 2024-06-05 | 0.08 | $0.08 | 771735 |
| 2024-06-04 | 0.09 | $0.09 | 357171 |
| 2024-06-03 | 0.09 | $0.09 | 1.2M |
| 2024-05-31 | 0.09 | $0.10 | 831583 |
| 2024-05-30 | 0.08 | $0.11 | 3.2M |
| 2024-05-29 | 0.08 | $0.12 | 2.8M |
| 2024-05-28 | 0.08 | $0.12 | 2.9M |
| 2024-05-27 | 0.07 | $0.12 | 10.7M |
| 2024-05-24 | 0.07 | $0.09 | 194150 |
| 2024-05-23 | 0.07 | $0.09 | 454821 |
| 2024-05-22 | 0.06 | $0.09 | 894170 |
| 2024-05-21 | 0.06 | $0.09 | 3.1M |
| 2024-05-17 | 0.06 | $0.08 | 3.4M |
| 2024-05-16 | 0.05 | $0.08 | 3.9M |
| 2024-05-15 | 0.05 | $0.06 | 74000 |
| 2024-05-14 | 0.05 | $0.06 | 386000 |
| 2024-05-13 | 0.05 | $0.06 | 254327 |
| 2024-05-10 | 0.05 | $0.06 | 87000 |
| 2024-05-09 | 0.05 | $0.06 | 258632 |
| 2024-05-08 | 0.05 | $0.06 | 116018 |
| 2024-05-07 | 0.05 | $0.06 | 215350 |
| 2024-05-06 | 0.04 | $0.06 | 168766 |
| 2024-05-03 | 0.04 | $0.05 | 447969 |
| 2024-05-02 | 0.04 | $0.06 | 344714 |
| 2024-05-01 | 0.04 | $0.05 | 99441 |
| 2024-04-30 | 0.04 | $0.06 | 242168 |
| 2024-04-29 | 0.04 | $0.05 | 1.3M |
| 2024-04-26 | 0.04 | $0.05 | 783100 |
| 2024-04-25 | 0.04 | $0.04 | 692269 |
| 2024-04-24 | 0.04 | $0.04 | 319500 |
| 2024-04-23 | 0.04 | $0.04 | 440000 |
| 2024-04-22 | 0.04 | $0.04 | 50745 |
| 2024-04-19 | 0.04 | $0.04 | 168666 |
| 2024-04-18 | 0.04 | $0.04 | 118253 |
| 2024-04-17 | 0.04 | $0.04 | 182250 |
| 2024-04-16 | 0.04 | $0.04 | 240000 |
| 2024-04-15 | 0.03 | $0.04 | 255101 |
| 2024-04-12 | 0.03 | $0.04 | 122165 |
| 2024-04-11 | 0.03 | $0.03 | 46268 |
| 2024-04-10 | 0.03 | $0.03 | 1.1M |
| 2024-04-09 | 0.03 | $0.04 | 950500 |
| 2024-04-08 | 0.03 | $0.04 | 162925 |
| 2024-04-05 | 0.03 | $0.04 | 3.1M |
| 2024-04-04 | 0.03 | $0.04 | 217684 |
| 2024-04-03 | 0.03 | $0.03 | 215000 |
| 2024-04-02 | 0.03 | $0.03 | 1.2M |
| 2024-04-01 | 0.03 | $0.04 | 295033 |
| 2024-03-28 | 0.03 | $0.03 | 2.6M |
| 2024-03-27 | 0.04 | $0.04 | 114000 |
| 2024-03-26 | 0.04 | $0.04 | 725000 |
| 2024-03-25 | 0.04 | $0.04 | 69500 |
| 2024-03-22 | 0.04 | $0.03 | 39957 |
| 2024-03-21 | 0.04 | $0.03 | 194000 |
| 2024-03-20 | 0.04 | $0.04 | 60300 |
| 2024-03-19 | 0.04 | $0.04 | 33469 |
| 2024-03-18 | 0.04 | $0.04 | 737842 |
| 2024-03-15 | 0.04 | $0.04 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 5500 |
| 2024-03-13 | 0.04 | $0.04 | 14900 |
| 2024-03-12 | 0.04 | $0.04 | 585000 |
| 2024-03-11 | 0.04 | $0.04 | 223000 |
| 2024-03-08 | 0.04 | $0.04 | 39005 |
| 2024-03-07 | 0.04 | $0.04 | 331000 |
| 2024-03-06 | 0.04 | $0.04 | 37564 |
| 2024-03-05 | 0.04 | $0.04 | 7000 |
| 2024-03-04 | 0.04 | $0.04 | 151100 |
| 2024-03-01 | 0.04 | $0.04 | 31500 |
| 2024-02-29 | 0.04 | $0.04 | 72473 |
| 2024-02-28 | 0.04 | $0.04 | 456000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 630200 |
| 2024-02-23 | 0.04 | $0.04 | 104200 |
| 2024-02-22 | 0.04 | $0.04 | 30000 |
| 2024-02-21 | 0.04 | $0.04 | 2650 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.04 | $0.04 | 30000 |
| 2024-02-15 | 0.04 | $0.04 | 72600 |
| 2024-02-14 | 0.04 | $0.04 | 41000 |
| 2024-02-13 | 0.04 | $0.04 | 61314 |
| 2024-02-12 | 0.04 | $0.04 | 22600 |
| 2024-02-09 | 0.04 | $0.04 | 40000 |
| 2024-02-08 | 0.04 | $0.04 | 184500 |
| 2024-02-07 | 0.04 | $0.04 | 261147 |
| 2024-02-06 | 0.04 | $0.04 | 25000 |
| 2024-02-05 | 0.04 | $0.04 | 16001 |
| 2024-02-02 | 0.04 | $0.04 | 94295 |
| 2024-02-01 | 0.04 | $0.04 | 105000 |
| 2024-01-31 | 0.04 | $0.04 | 285256 |
| 2024-01-30 | 0.04 | $0.04 | 11660 |
| 2024-01-29 | 0.04 | $0.04 | 29117 |
| 2024-01-26 | 0.04 | $0.04 | 30644 |
| 2024-01-25 | 0.04 | $0.04 | 30000 |
| 2024-01-24 | 0.04 | $0.04 | 38000 |
| 2024-01-23 | 0.04 | $0.04 | 105000 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.05 | 62554 |
| 2024-01-18 | 0.04 | $0.05 | 222591 |
| 2024-01-17 | 0.04 | $0.05 | 60000 |
| 2024-01-16 | 0.04 | $0.05 | 86100 |
| 2024-01-15 | 0.04 | $0.05 | 92777 |
| 2024-01-12 | 0.04 | $0.04 | 53000 |
| 2024-01-11 | 0.04 | $0.05 | 105199 |
| 2024-01-10 | 0.04 | $0.05 | 139000 |
| 2024-01-09 | 0.04 | $0.05 | 9500 |
| 2024-01-08 | 0.04 | $0.04 | 29000 |
| 2024-01-05 | 0.04 | $0.05 | 47376 |
| 2024-01-04 | 0.04 | $0.04 | 60000 |
| 2024-01-03 | 0.04 | $0.04 | 117000 |
| 2024-01-02 | 0.04 | $0.05 | 23200 |
| 2023-12-29 | 0.04 | $0.04 | 41633 |
| 2023-12-28 | 0.04 | $0.04 | 16388 |
| 2023-12-27 | 0.04 | $0.04 | 32209 |
| 2023-12-22 | 0.04 | $0.05 | 73800 |
| 2023-12-21 | 0.04 | $0.04 | 79807 |
| 2023-12-20 | 0.04 | $0.04 | 49775 |
| 2023-12-19 | 0.04 | $0.05 | 56800 |
| 2023-12-18 | 0.04 | $0.05 | 10780 |
| 2023-12-15 | 0.04 | $0.05 | 35000 |
| 2023-12-14 | 0.04 | $0.05 | 4167 |
| 2023-12-13 | 0.04 | $0.05 | 54585 |
| 2023-12-12 | 0.04 | $0.04 | 34000 |
| 2023-12-11 | 0.04 | $0.05 | 21000 |
| 2023-12-08 | 0.04 | $0.04 | 251600 |
| 2023-12-07 | 0.04 | $0.05 | 734315 |
| 2023-12-06 | 0.04 | $0.06 | 1.1M |
| 2023-12-05 | 0.04 | $0.05 | 1.2M |
| 2023-12-04 | 0.03 | $0.04 | 261500 |
| 2023-12-01 | 0.03 | $0.04 | 160000 |
| 2023-11-30 | 0.03 | $0.03 | 31200 |
| 2023-11-29 | 0.03 | $0.03 | 302500 |
| 2023-11-28 | 0.04 | $0.03 | 95800 |
| 2023-11-27 | 0.04 | $0.03 | 973800 |
| 2023-11-24 | 0.04 | $0.04 | 47000 |
| 2023-11-23 | 0.04 | $0.03 | 2000 |
| 2023-11-22 | 0.04 | $0.03 | 16000 |
| 2023-11-21 | 0.04 | $0.03 | 29000 |
| 2023-11-20 | 0.04 | $0.03 | 97700 |
| 2023-11-17 | 0.04 | $0.03 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 55100 |
| 2023-11-15 | 0.04 | $0.04 | 411000 |
| 2023-11-14 | 0.04 | $0.04 | 66000 |
| 2023-11-13 | 0.04 | $0.04 | 380900 |
| 2023-11-10 | 0.04 | $0.04 | 103000 |
| 2023-11-09 | 0.04 | $0.04 | 94000 |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 46500 |
| 2023-11-06 | 0.04 | $0.04 | 89500 |
| 2023-11-03 | 0.04 | $0.03 | 58000 |
| 2023-11-02 | 0.04 | $0.04 | 164100 |
| 2023-11-01 | 0.04 | $0.04 | 53000 |
| 2023-10-31 | 0.04 | $0.04 | 92500 |
| 2023-10-30 | 0.04 | $0.04 | 116400 |
| 2023-10-27 | 0.04 | $0.04 | 251400 |
| 2023-10-26 | 0.04 | $0.04 | 654800 |
| 2023-10-25 | 0.04 | $0.04 | 13500 |
| 2023-10-24 | 0.04 | $0.04 | 22600 |
| 2023-10-23 | 0.04 | $0.04 | 100400 |
| 2023-10-20 | 0.04 | $0.04 | 29600 |
| 2023-10-19 | 0.04 | $0.04 | 86000 |
| 2023-10-18 | 0.04 | $0.04 | 202300 |
| 2023-10-17 | 0.04 | $0.05 | 18000 |
| 2023-10-16 | 0.04 | $0.04 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 93100 |
| 2023-10-12 | 0.04 | $0.05 | 147000 |
| 2023-10-11 | 0.04 | $0.04 | 39800 |
| 2023-10-10 | 0.04 | $0.04 | 50100 |
| 2023-10-06 | 0.04 | $0.04 | 61000 |
| 2023-10-05 | 0.04 | $0.04 | 170300 |
| 2023-10-04 | 0.04 | $0.04 | 434100 |
| 2023-10-03 | 0.04 | $0.05 | 198600 |
| 2023-10-02 | 0.04 | $0.05 | 1.1M |
| 2023-09-29 | 0.04 | $0.05 | 1.3M |
| 2023-09-28 | 0.04 | $0.04 | 10300 |
| 2023-09-27 | 0.04 | $0.04 | 43300 |
| 2023-09-26 | 0.04 | $0.04 | 13300 |
| 2023-09-25 | 0.04 | $0.04 | 67500 |
| 2023-09-22 | 0.04 | $0.04 | 21000 |
| 2023-09-21 | 0.04 | $0.04 | 14300 |
| 2023-09-20 | 0.04 | $0.04 | 16000 |
| 2023-09-19 | 0.04 | $0.04 | 613500 |
| 2023-09-18 | 0.04 | $0.04 | 5200 |
| 2023-09-15 | 0.04 | $0.04 | 11000 |
| 2023-09-14 | 0.04 | $0.04 | 187700 |
| 2023-09-13 | 0.04 | $0.04 | 41900 |
| 2023-09-12 | 0.04 | $0.04 | 33800 |
| 2023-09-11 | 0.04 | $0.04 | 75200 |
| 2023-09-08 | 0.04 | $0.04 | 274400 |
| 2023-09-07 | 0.04 | $0.03 | 56100 |
| 2023-09-06 | 0.04 | $0.03 | 318000 |
| 2023-09-05 | 0.05 | $0.04 | 49600 |
| 2023-09-01 | 0.05 | $0.04 | 94000 |
| 2023-08-31 | 0.05 | $0.04 | 231000 |
| 2023-08-30 | 0.05 | $0.04 | 27200 |
| 2023-08-29 | 0.05 | $0.04 | 1.4M |
| 2023-08-28 | 0.05 | $0.04 | 47300 |
| 2023-08-25 | 0.05 | $0.05 | 19800 |
| 2023-08-24 | 0.05 | $0.05 | 222100 |
| 2023-08-23 | 0.05 | $0.05 | 38000 |
| 2023-08-22 | 0.05 | $0.05 | 7300 |
| 2023-08-21 | 0.05 | $0.05 | 75000 |
| 2023-08-18 | 0.05 | $0.05 | 25000 |
| 2023-08-17 | 0.05 | $0.05 | 15500 |
| 2023-08-16 | 0.05 | $0.04 | 64500 |
| 2023-08-15 | 0.05 | $0.05 | 186000 |
| 2023-08-14 | 0.05 | $0.05 | 76900 |
| 2023-08-11 | 0.05 | $0.05 | 99000 |
| 2023-08-10 | 0.05 | $0.05 | 44400 |
| 2023-08-09 | 0.05 | $0.05 | 7000 |
| 2023-08-08 | 0.05 | $0.05 | 267100 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | 196700 |
| 2023-08-02 | 0.05 | $0.05 | 40000 |
| 2023-08-01 | 0.05 | $0.05 | 9500 |
| 2023-07-31 | 0.05 | $0.05 | 243600 |
| 2023-07-28 | 0.05 | $0.05 | 87000 |
| 2023-07-27 | 0.05 | $0.05 | 118000 |
| 2023-07-26 | 0.05 | $0.05 | 87000 |
| 2023-07-25 | 0.05 | $0.05 | 298600 |
| 2023-07-24 | 0.05 | $0.04 | 42100 |
| 2023-07-21 | 0.05 | $0.05 | 57200 |
| 2023-07-20 | 0.05 | $0.05 | 81900 |
| 2023-07-19 | 0.05 | $0.05 | 81200 |
| 2023-07-18 | 0.05 | $0.05 | 261600 |
| 2023-07-17 | 0.05 | $0.05 | 125500 |
| 2023-07-14 | 0.05 | $0.05 | 22000 |
| 2023-07-13 | 0.05 | $0.05 | 165800 |
| 2023-07-12 | 0.05 | $0.05 | 181900 |
| 2023-07-11 | 0.05 | $0.05 | 3500 |
| 2023-07-10 | 0.05 | $0.05 | 87700 |
| 2023-07-07 | 0.05 | $0.04 | 56500 |
| 2023-07-06 | 0.05 | $0.05 | 18400 |
| 2023-07-05 | 0.05 | $0.04 | 63000 |
| 2023-07-04 | 0.05 | $0.05 | 222600 |
| 2023-06-30 | 0.05 | $0.05 | 228000 |
| 2023-06-29 | 0.05 | $0.04 | 375500 |
| 2023-06-28 | 0.05 | $0.04 | 70200 |
| 2023-06-27 | 0.05 | $0.05 | 40000 |
| 2023-06-26 | 0.05 | $0.05 | 62000 |
| 2023-06-23 | 0.05 | $0.05 | 138600 |
| 2023-06-22 | 0.05 | $0.04 | 62300 |
| 2023-06-21 | 0.05 | $0.05 | 111500 |
| 2023-06-20 | 0.05 | $0.05 | 44000 |
| 2023-06-19 | 0.05 | $0.04 | 199300 |
| 2023-06-16 | 0.05 | $0.05 | 292900 |
| 2023-06-15 | 0.05 | $0.05 | 393600 |
| 2023-06-14 | 0.05 | $0.05 | 226100 |
| 2023-06-13 | 0.05 | $0.05 | 142500 |
| 2023-06-12 | 0.05 | $0.05 | 173400 |
| 2023-06-09 | 0.05 | $0.05 | 4300 |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 149300 |
| 2023-06-06 | 0.05 | $0.05 | 1500 |
| 2023-06-05 | 0.05 | $0.05 | 26000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | — |
| 2023-04-06 | 0.07 | $0.05 | 2.1M |
| 2023-04-05 | 0.07 | $0.07 | 381000 |
| 2023-04-04 | 0.07 | $0.07 | 256100 |
| 2023-04-03 | 0.07 | $0.07 | 492000 |
| 2023-03-31 | 0.07 | $0.07 | 83600 |
| 2023-03-30 | 0.07 | $0.07 | 413800 |
| 2023-03-29 | 0.07 | $0.07 | 383000 |
| 2023-03-28 | 0.07 | $0.08 | 66800 |
| 2023-03-27 | 0.07 | $0.08 | 111900 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 12000 |
| 2023-03-22 | 0.07 | $0.07 | 87400 |
| 2023-03-21 | 0.07 | $0.07 | 15200 |
| 2023-03-20 | 0.07 | $0.07 | 44200 |
| 2023-03-17 | 0.07 | $0.07 | 288900 |
| 2023-03-16 | 0.07 | $0.07 | 260700 |
| 2023-03-15 | 0.07 | $0.07 | 40500 |
| 2023-03-14 | 0.07 | $0.07 | 257000 |
| 2023-03-13 | 0.07 | $0.07 | 135200 |
| 2023-03-10 | 0.07 | $0.07 | 20000 |
| 2023-03-09 | 0.07 | $0.07 | 105100 |
| 2023-03-08 | 0.07 | $0.07 | 11000 |
| 2023-03-07 | 0.07 | $0.07 | 56000 |
| 2023-03-06 | 0.07 | $0.07 | 391000 |
| 2023-03-03 | 0.07 | $0.07 | 45000 |
| 2023-03-02 | 0.08 | $0.07 | 13400 |
| 2023-03-01 | 0.08 | $0.07 | 53000 |
| 2023-02-28 | 0.08 | $0.07 | 191800 |
| 2023-02-27 | 0.08 | $0.07 | 153300 |
| 2023-02-24 | 0.08 | $0.07 | 525100 |
| 2023-02-23 | 0.08 | $0.08 | 28800 |
| 2023-02-22 | 0.08 | $0.07 | 38100 |
| 2023-02-21 | 0.08 | $0.08 | 202100 |
| 2023-02-17 | 0.08 | $0.08 | 86000 |
| 2023-02-16 | 0.08 | $0.08 | 53200 |
| 2023-02-15 | 0.08 | $0.08 | 8100 |
| 2023-02-14 | 0.08 | $0.08 | 28100 |
| 2023-02-13 | 0.08 | $0.08 | 2500 |
| 2023-02-10 | 0.08 | $0.08 | 35600 |
| 2023-02-09 | 0.08 | $0.08 | 55000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 4700 |
| 2023-02-06 | 0.08 | $0.08 | 1.0M |
| 2023-02-03 | 0.08 | $0.08 | 40600 |
| 2023-02-02 | 0.08 | $0.08 | 306100 |
| 2023-02-01 | 0.08 | $0.08 | 101000 |
| 2023-01-31 | 0.08 | $0.08 | 66600 |
| 2023-01-30 | 0.08 | $0.08 | 44600 |
| 2023-01-27 | 0.08 | $0.08 | 123200 |
| 2023-01-26 | 0.08 | $0.08 | 33400 |
| 2023-01-25 | 0.08 | $0.08 | 1300 |
| 2023-01-24 | 0.08 | $0.08 | 14800 |
| 2023-01-23 | 0.08 | $0.08 | 65600 |
| 2023-01-20 | 0.08 | $0.08 | 237100 |
| 2023-01-19 | 0.08 | $0.07 | 122800 |
| 2023-01-18 | 0.08 | $0.08 | 36800 |
| 2023-01-17 | 0.08 | $0.08 | 191800 |
| 2023-01-16 | 0.08 | $0.08 | 56100 |
| 2023-01-13 | 0.08 | $0.08 | 87100 |
| 2023-01-12 | 0.07 | $0.08 | 53500 |
| 2023-01-11 | 0.07 | $0.08 | 74100 |
| 2023-01-10 | 0.07 | $0.08 | 237500 |
| 2023-01-09 | 0.07 | $0.07 | 54400 |
| 2023-01-06 | 0.07 | $0.07 | 128600 |
| 2023-01-05 | 0.07 | $0.08 | 116700 |
| 2023-01-04 | 0.07 | $0.07 | 23700 |
| 2023-01-03 | 0.07 | $0.07 | 37800 |
| 2022-12-30 | 0.07 | $0.07 | 56500 |
| 2022-12-29 | 0.07 | $0.07 | 233000 |
| 2022-12-28 | 0.07 | $0.07 | 90900 |
| 2022-12-23 | 0.07 | $0.08 | 14000 |
| 2022-12-22 | 0.07 | $0.08 | 20300 |
| 2022-12-21 | 0.07 | $0.07 | 38500 |
| 2022-12-20 | 0.07 | $0.08 | 86100 |
| 2022-12-19 | 0.07 | $0.07 | 3.4M |
| 2022-12-16 | 0.07 | $0.07 | 62500 |
| 2022-12-15 | 0.07 | $0.07 | 86800 |
| 2022-12-14 | 0.07 | $0.07 | 104600 |
| 2022-12-13 | 0.08 | $0.07 | 59900 |
| 2022-12-12 | 0.08 | $0.07 | 71100 |
| 2022-12-09 | 0.08 | $0.07 | 166700 |
| 2022-12-08 | 0.08 | $0.07 | 59000 |
| 2022-12-07 | 0.08 | $0.07 | 18900 |
| 2022-12-06 | 0.08 | $0.08 | 306300 |
| 2022-12-05 | 0.08 | $0.07 | 7100 |
| 2022-12-02 | 0.08 | $0.08 | 145000 |
| 2022-12-01 | 0.08 | $0.08 | 327700 |
| 2022-11-30 | 0.08 | $0.07 | 328000 |
| 2022-11-29 | 0.08 | $0.08 | 155300 |
| 2022-11-28 | 0.08 | $0.07 | 641000 |
| 2022-11-25 | 0.08 | $0.08 | 95800 |
| 2022-11-24 | 0.08 | $0.08 | 106200 |
| 2022-11-23 | 0.08 | $0.08 | 82700 |
| 2022-11-22 | 0.08 | $0.08 | 23700 |
| 2022-11-21 | 0.08 | $0.08 | 103800 |
| 2022-11-18 | 0.08 | $0.08 | 56200 |
| 2022-11-17 | 0.08 | $0.08 | 83000 |
| 2022-11-16 | 0.08 | $0.08 | 95300 |
| 2022-11-15 | 0.08 | $0.08 | 421500 |
| 2022-11-14 | 0.08 | $0.08 | 166600 |
| 2022-11-11 | 0.09 | $0.08 | 9000 |
| 2022-11-10 | 0.09 | $0.09 | 219400 |
| 2022-11-09 | 0.09 | $0.08 | 292600 |
| 2022-11-08 | 0.09 | $0.09 | 114000 |
| 2022-11-07 | 0.09 | $0.09 | 43300 |
| 2022-11-04 | 0.08 | $0.08 | 71000 |
| 2022-11-03 | 0.09 | $0.09 | 92700 |
| 2022-11-02 | 0.08 | $0.09 | 12400 |
| 2022-11-01 | 0.08 | $0.09 | 71900 |
| 2022-10-31 | 0.08 | $0.08 | 38100 |
| 2022-10-28 | 0.08 | $0.08 | 36300 |
| 2022-10-27 | 0.08 | $0.08 | 1000 |
| 2022-10-26 | 0.08 | $0.08 | 12900 |
| 2022-10-25 | 0.09 | $0.08 | 70000 |
| 2022-10-24 | 0.09 | $0.08 | 7600 |
| 2022-10-21 | 0.09 | $0.09 | 8100 |
| 2022-10-20 | 0.09 | $0.08 | 14400 |
| 2022-10-19 | 0.09 | $0.08 | 34000 |
| 2022-10-18 | 0.09 | $0.10 | 29700 |
| 2022-10-17 | 0.09 | $0.09 | 45300 |
| 2022-10-14 | 0.09 | $0.08 | 23100 |
| 2022-10-13 | 0.09 | $0.09 | 84000 |
| 2022-10-12 | 0.09 | $0.09 | 74000 |
| 2022-10-11 | 0.09 | $0.08 | 18800 |
| 2022-10-07 | 0.09 | $0.08 | 5300 |
| 2022-10-06 | 0.09 | $0.08 | 154500 |
| 2022-10-05 | 0.09 | $0.08 | 274700 |
| 2022-10-04 | 0.09 | $0.09 | 18800 |
| 2022-10-03 | 0.09 | $0.09 | 91800 |
| 2022-09-30 | 0.09 | $0.08 | 46000 |
| 2022-09-29 | 0.09 | $0.08 | 138100 |
| 2022-09-28 | 0.09 | $0.08 | 5500 |
| 2022-09-27 | 0.09 | $0.08 | 53000 |
| 2022-09-26 | 0.09 | $0.09 | 164300 |
| 2022-09-23 | 0.09 | $0.08 | 17000 |
| 2022-09-22 | 0.09 | $0.08 | 20600 |
| 2022-09-21 | 0.09 | $0.09 | 114000 |
| 2022-09-20 | 0.09 | $0.09 | 3800 |
| 2022-09-19 | 0.09 | $0.09 | 26000 |
| 2022-09-16 | 0.09 | $0.09 | 40500 |
| 2022-09-15 | 0.09 | $0.09 | 30100 |
| 2022-09-14 | 0.09 | $0.09 | 19700 |
| 2022-09-13 | 0.09 | $0.09 | 18100 |
| 2022-09-12 | 0.10 | $0.09 | 41900 |
| 2022-09-09 | 0.10 | $0.09 | 41300 |
| 2022-09-08 | 0.10 | $0.10 | 47300 |
| 2022-09-07 | 0.10 | $0.09 | 58900 |
| 2022-09-06 | 0.10 | $0.09 | 533700 |
| 2022-09-02 | 0.10 | $0.10 | 134900 |
| 2022-09-01 | 0.10 | $0.09 | 36100 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 102800 |
| 2022-08-29 | 0.10 | $0.10 | 96800 |
| 2022-08-26 | 0.10 | $0.10 | 32000 |
| 2022-08-25 | 0.10 | $0.10 | 121500 |
| 2022-08-24 | 0.10 | $0.10 | 145100 |
| 2022-08-23 | 0.10 | $0.10 | 450100 |
| 2022-08-22 | 0.10 | $0.10 | 103000 |
| 2022-08-19 | 0.10 | $0.10 | 28000 |
| 2022-08-18 | 0.10 | $0.10 | 85200 |
| 2022-08-17 | 0.10 | $0.10 | 252000 |
| 2022-08-16 | 0.10 | $0.10 | 172900 |
| 2022-08-15 | 0.10 | $0.10 | 25900 |
| 2022-08-12 | 0.10 | $0.10 | 15600 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.10 | $0.10 | 97800 |
| 2022-08-09 | 0.10 | $0.10 | 30300 |
| 2022-08-08 | 0.10 | $0.10 | 144000 |
| 2022-08-05 | 0.10 | $0.10 | 104100 |
| 2022-08-04 | 0.10 | $0.10 | 37500 |
| 2022-08-03 | 0.10 | $0.10 | 11000 |
| 2022-08-02 | 0.10 | $0.10 | 97600 |
| 2022-07-29 | 0.10 | $0.10 | 56100 |
| 2022-07-28 | 0.10 | $0.10 | 23600 |
| 2022-07-27 | 0.10 | $0.10 | 6400 |
| 2022-07-26 | 0.10 | $0.10 | 347900 |
| 2022-07-25 | 0.10 | $0.10 | 42000 |
| 2022-07-22 | 0.10 | $0.10 | 15000 |
| 2022-07-21 | 0.10 | $0.10 | 88000 |
| 2022-07-20 | 0.10 | $0.10 | 23100 |
| 2022-07-19 | 0.10 | $0.10 | 23000 |
| 2022-07-18 | 0.10 | $0.09 | 41000 |
| 2022-07-15 | 0.10 | $0.10 | 18100 |
| 2022-07-14 | 0.10 | $0.10 | 38000 |
| 2022-07-13 | 0.10 | $0.10 | 68400 |
| 2022-07-12 | 0.10 | $0.10 | 32000 |
| 2022-07-11 | 0.10 | $0.09 | 236600 |
| 2022-07-08 | 0.10 | $0.09 | 104500 |
| 2022-07-07 | 0.10 | $0.10 | 43500 |
| 2022-07-06 | 0.10 | $0.10 | 41900 |
| 2022-07-05 | 0.10 | $0.10 | 68900 |
| 2022-07-04 | 0.10 | $0.09 | 57900 |
| 2022-06-30 | 0.10 | $0.10 | 127000 |
| 2022-06-29 | 0.10 | $0.10 | 29800 |
| 2022-06-28 | 0.10 | $0.10 | 45600 |
| 2022-06-27 | 0.10 | $0.09 | 21100 |
| 2022-06-24 | 0.10 | $0.10 | 18600 |
| 2022-06-23 | 0.10 | $0.09 | 213900 |
| 2022-06-22 | 0.10 | $0.09 | 106000 |
| 2022-06-21 | 0.10 | $0.09 | 10000 |
| 2022-06-20 | 0.10 | $0.09 | 54600 |
| 2022-06-17 | 0.10 | $0.10 | 62500 |
| 2022-06-16 | 0.10 | $0.10 | 145700 |
| 2022-06-15 | 0.10 | $0.09 | 24400 |
| 2022-06-14 | 0.10 | $0.10 | 71700 |
| 2022-06-13 | 0.10 | $0.09 | 109500 |
| 2022-06-10 | 0.10 | $0.10 | 95100 |
| 2022-06-09 | 0.10 | $0.10 | 59400 |
| 2022-06-08 | 0.10 | $0.09 | 141800 |
| 2022-06-07 | 0.10 | $0.09 | 113200 |
| 2022-06-06 | 0.10 | $0.09 | 61200 |
| 2022-06-03 | 0.11 | $0.09 | 243200 |
| 2022-06-02 | 0.11 | $0.09 | 351200 |
| 2022-06-01 | 0.11 | $0.10 | 56600 |
| 2022-05-31 | 0.11 | $0.10 | 13000 |
| 2022-05-30 | 0.11 | $0.10 | 139600 |
| 2022-05-27 | 0.11 | $0.10 | 356000 |
| 2022-05-26 | 0.11 | $0.10 | 125200 |
| 2022-05-25 | 0.11 | $0.10 | 555900 |
| 2022-05-24 | 0.12 | $0.10 | 411300 |
| 2022-05-20 | 0.12 | $0.11 | 14000 |
| 2022-05-19 | 0.12 | $0.12 | 29000 |
| 2022-05-18 | 0.12 | $0.11 | 162900 |
| 2022-05-17 | 0.12 | $0.11 | 16400 |
| 2022-05-16 | 0.12 | $0.11 | 73000 |
| 2022-05-13 | 0.12 | $0.11 | 47900 |
| 2022-05-12 | 0.12 | $0.11 | 181100 |
| 2022-05-11 | 0.12 | $0.11 | 131200 |
| 2022-05-10 | 0.13 | $0.11 | 160300 |
| 2022-05-09 | 0.13 | $0.12 | 47200 |
| 2022-05-06 | 0.13 | $0.11 | 211300 |
| 2022-05-05 | 0.13 | $0.12 | 63100 |
| 2022-05-04 | 0.13 | $0.12 | 48300 |
| 2022-05-03 | 0.13 | $0.12 | 133000 |
| 2022-05-02 | 0.13 | $0.12 | 555000 |
| 2022-04-29 | 0.13 | $0.13 | 113000 |
| 2022-04-28 | 0.13 | $0.13 | 31000 |
| 2022-04-27 | 0.13 | $0.13 | 81300 |
| 2022-04-26 | 0.14 | $0.13 | 32300 |
| 2022-04-25 | 0.14 | $0.13 | 337000 |
| 2022-04-22 | 0.14 | $0.13 | 279700 |
| 2022-04-21 | 0.14 | $0.13 | 327000 |
| 2022-04-20 | 0.14 | $0.13 | 77900 |
| 2022-04-19 | 0.14 | $0.13 | 190700 |
| 2022-04-18 | 0.14 | $0.14 | 140200 |
| 2022-04-14 | 0.14 | $0.14 | 36200 |
| 2022-04-13 | 0.14 | $0.14 | 74600 |
| 2022-04-12 | 0.14 | $0.14 | 108300 |
| 2022-04-11 | 0.14 | $0.14 | 94900 |
| 2022-04-08 | 0.14 | $0.14 | 22600 |
| 2022-04-07 | 0.14 | $0.14 | 270800 |
| 2022-04-06 | 0.14 | $0.14 | 17700 |
| 2022-04-05 | 0.14 | $0.14 | 71700 |
| 2022-04-04 | 0.14 | $0.14 | 118500 |
| 2022-04-01 | 0.14 | $0.14 | 465200 |
| 2022-03-31 | 0.14 | $0.14 | 82100 |
| 2022-03-30 | 0.14 | $0.14 | 35300 |
| 2022-03-29 | 0.14 | $0.13 | 132800 |
| 2022-03-28 | 0.14 | $0.14 | 327300 |
| 2022-03-25 | 0.14 | $0.14 | 425000 |
| 2022-03-24 | 0.14 | $0.14 | 244200 |
| 2022-03-23 | 0.14 | $0.14 | 126100 |
| 2022-03-22 | 0.14 | $0.14 | 72700 |
| 2022-03-21 | 0.14 | $0.14 | 216600 |
| 2022-03-18 | 0.14 | $0.14 | 108100 |
| 2022-03-17 | 0.14 | $0.14 | 49000 |
| 2022-03-16 | 0.14 | $0.14 | 149100 |
| 2022-03-15 | 0.14 | $0.14 | 60900 |
| 2022-03-14 | 0.14 | $0.14 | 151500 |
| 2022-03-11 | 0.14 | $0.14 | 33100 |
| 2022-03-10 | 0.14 | $0.14 | 150400 |
| 2022-03-09 | 0.14 | $0.14 | 519900 |
| 2022-03-08 | 0.14 | $0.14 | 201700 |
| 2022-03-07 | 0.14 | $0.14 | 105700 |
| 2022-03-04 | 0.14 | $0.14 | 132000 |
| 2022-03-03 | 0.14 | $0.14 | 70700 |
| 2022-03-02 | 0.14 | $0.14 | 370400 |
| 2022-03-01 | 0.14 | $0.14 | 88600 |
| 2022-02-28 | 0.14 | $0.14 | 26400 |
| 2022-02-25 | 0.14 | $0.14 | 56400 |
| 2022-02-24 | 0.14 | $0.14 | 421500 |
| 2022-02-23 | 0.14 | $0.14 | 180100 |
| 2022-02-22 | 0.14 | $0.14 | 152000 |
| 2022-02-18 | 0.14 | $0.14 | 62200 |
| 2022-02-17 | 0.14 | $0.14 | 332100 |
| 2022-02-16 | 0.14 | $0.14 | 730800 |
| 2022-02-15 | 0.14 | $0.14 | 145200 |
| 2022-02-14 | 0.14 | $0.14 | 429700 |
| 2022-02-11 | 0.14 | $0.14 | 18000 |
| 2022-02-10 | 0.14 | $0.14 | 65600 |
| 2022-02-09 | 0.14 | $0.14 | 24100 |
| 2022-02-08 | 0.14 | $0.14 | 225000 |
| 2022-02-07 | 0.14 | $0.14 | 162700 |
| 2022-02-04 | 0.14 | $0.14 | 17400 |
| 2022-02-03 | 0.14 | $0.14 | 70400 |
| 2022-02-02 | 0.14 | $0.14 | 169300 |
| 2022-02-01 | 0.14 | $0.14 | 314000 |
| 2022-01-31 | 0.14 | $0.14 | 174500 |
| 2022-01-28 | 0.14 | $0.14 | 206700 |
| 2022-01-27 | 0.14 | $0.14 | 117900 |
| 2022-01-26 | 0.14 | $0.14 | 265700 |
| 2022-01-25 | 0.14 | $0.14 | 471200 |
| 2022-01-24 | 0.14 | $0.14 | 281400 |
| 2022-01-21 | 0.14 | $0.14 | 152600 |
| 2022-01-20 | 0.14 | $0.14 | 35000 |
| 2022-01-19 | 0.14 | $0.14 | 202000 |
| 2022-01-18 | 0.14 | $0.14 | 34800 |
| 2022-01-17 | 0.14 | $0.14 | 59600 |
| 2022-01-14 | 0.14 | $0.14 | 147500 |
| 2022-01-13 | 0.14 | $0.14 | 64200 |
| 2022-01-12 | 0.14 | $0.14 | 77400 |
| 2022-01-11 | 0.14 | $0.14 | 137900 |
| 2022-01-10 | 0.14 | $0.14 | 298300 |
| 2022-01-07 | 0.14 | $0.15 | 70100 |
| 2022-01-06 | 0.14 | $0.15 | 210600 |
| 2022-01-05 | 0.14 | $0.15 | 313500 |
| 2022-01-04 | 0.14 | $0.15 | 675900 |
| 2021-12-31 | 0.14 | $0.14 | 375000 |
| 2021-12-30 | 0.14 | $0.14 | 112400 |
| 2021-12-29 | 0.14 | $0.14 | 41200 |
| 2021-12-24 | 0.14 | $0.14 | 158700 |
| 2021-12-23 | 0.14 | $0.14 | 151400 |
| 2021-12-22 | 0.14 | $0.14 | 84400 |
| 2021-12-21 | 0.13 | $0.13 | 108400 |
| 2021-12-20 | 0.14 | $0.13 | 38100 |
| 2021-12-17 | 0.14 | $0.13 | 155300 |
| 2021-12-16 | 0.14 | $0.13 | 99600 |
| 2021-12-15 | 0.14 | $0.14 | 199000 |
| 2021-12-14 | 0.14 | $0.14 | 54800 |
| 2021-12-13 | 0.14 | $0.14 | 65500 |
| 2021-12-10 | 0.14 | $0.14 | 369500 |
| 2021-12-09 | 0.14 | $0.14 | 42100 |
| 2021-12-08 | 0.14 | $0.13 | 121300 |
| 2021-12-07 | 0.14 | $0.13 | 147700 |
| 2021-12-06 | 0.14 | $0.13 | 323800 |
| 2021-12-03 | 0.14 | $0.13 | 216100 |
| 2021-12-02 | 0.14 | $0.14 | 127900 |
| 2021-12-01 | 0.14 | $0.14 | 139800 |
| 2021-11-30 | 0.14 | $0.14 | 171900 |
| 2021-11-29 | 0.14 | $0.14 | 390700 |
| 2021-11-26 | 0.14 | $0.14 | 221700 |
| 2021-11-25 | 0.14 | $0.14 | 100300 |
| 2021-11-24 | 0.14 | $0.14 | 115900 |
| 2021-11-23 | 0.14 | $0.14 | 156400 |
| 2021-11-22 | 0.14 | $0.14 | 211200 |
| 2021-11-19 | 0.14 | $0.14 | 91000 |
| 2021-11-18 | 0.13 | $0.13 | 500100 |
| 2021-11-17 | 0.14 | $0.14 | 760300 |
| 2021-11-16 | 0.13 | $0.14 | 291300 |
| 2021-11-15 | 0.13 | $0.15 | 126300 |
| 2021-11-12 | 0.13 | $0.14 | 137100 |
| 2021-11-11 | 0.13 | $0.14 | 86800 |
| 2021-11-10 | 0.13 | $0.14 | 544500 |
| 2021-11-09 | 0.13 | $0.14 | 446700 |
| 2021-11-08 | 0.13 | $0.14 | 1.0M |
| 2021-11-05 | 0.13 | $0.13 | 152300 |
| 2021-11-04 | 0.13 | $0.13 | 43600 |
| 2021-11-03 | 0.13 | $0.13 | 151100 |
| 2021-11-02 | 0.13 | $0.13 | 94100 |
| 2021-11-01 | 0.13 | $0.13 | 113800 |
| 2021-10-29 | 0.13 | $0.13 | 196900 |
| 2021-10-28 | 0.12 | $0.13 | 102900 |
| 2021-10-27 | 0.12 | $0.13 | 178100 |
| 2021-10-26 | 0.12 | $0.13 | 94700 |
| 2021-10-25 | 0.12 | $0.13 | 49100 |
| 2021-10-22 | 0.12 | $0.13 | 78400 |
| 2021-10-21 | 0.12 | $0.13 | 225800 |
| 2021-10-20 | 0.12 | $0.13 | 223200 |
| 2021-10-19 | 0.12 | $0.13 | 311700 |
| 2021-10-18 | 0.12 | $0.13 | 267000 |
| 2021-10-15 | 0.12 | $0.12 | 82100 |
| 2021-10-14 | 0.12 | $0.12 | 53500 |
| 2021-10-13 | 0.12 | $0.12 | 271900 |
| 2021-10-12 | 0.12 | $0.12 | 91900 |
| 2021-10-08 | 0.12 | $0.12 | 180500 |
| 2021-10-07 | 0.11 | $0.12 | 93000 |
| 2021-10-06 | 0.11 | $0.11 | 115700 |
| 2021-10-05 | 0.11 | $0.11 | 15000 |
| 2021-10-04 | 0.11 | $0.12 | 37900 |
| 2021-10-01 | 0.11 | $0.12 | 257600 |
| 2021-09-30 | 0.11 | $0.12 | 28600 |
| 2021-09-29 | 0.11 | $0.13 | 158700 |
| 2021-09-28 | 0.11 | $0.12 | 132300 |
| 2021-09-27 | 0.11 | $0.11 | 40300 |
| 2021-09-24 | 0.11 | $0.11 | 67400 |
| 2021-09-23 | 0.11 | $0.11 | 163100 |
| 2021-09-22 | 0.11 | $0.10 | 34500 |
| 2021-09-21 | 0.11 | $0.10 | 140800 |
| 2021-09-20 | 0.11 | $0.11 | 112600 |
| 2021-09-17 | 0.11 | $0.11 | 5500 |
| 2021-09-16 | 0.11 | $0.11 | 278400 |
| 2021-09-15 | 0.11 | $0.11 | 56000 |
| 2021-09-14 | 0.11 | $0.11 | 58400 |
| 2021-09-13 | 0.12 | $0.11 | 116800 |
| 2021-09-10 | 0.12 | $0.11 | 102600 |
| 2021-09-09 | 0.12 | $0.11 | 239800 |
| 2021-09-08 | 0.12 | $0.12 | 52000 |
| 2021-09-07 | 0.12 | $0.12 | 9700 |
| 2021-09-03 | 0.12 | $0.12 | 18100 |
| 2021-09-02 | 0.12 | $0.12 | 132000 |
| 2021-09-01 | 0.12 | $0.12 | 135100 |
| 2021-08-31 | 0.11 | $0.13 | 71900 |
| 2021-08-30 | 0.11 | $0.14 | 330500 |
| 2021-08-27 | 0.11 | $0.12 | 226500 |
| 2021-08-26 | 0.11 | $0.11 | 49600 |
| 2021-08-25 | 0.11 | $0.11 | 187400 |
| 2021-08-24 | 0.11 | $0.11 | 60000 |
| 2021-08-23 | 0.11 | $0.10 | 102300 |
| 2021-08-20 | 0.11 | $0.10 | 23500 |
| 2021-08-19 | 0.11 | $0.10 | 156200 |
| 2021-08-18 | 0.11 | $0.10 | 48300 |
| 2021-08-17 | 0.11 | $0.11 | 16500 |
| 2021-08-16 | 0.11 | $0.10 | 125000 |
| 2021-08-13 | 0.11 | $0.10 | 298000 |
| 2021-08-12 | 0.12 | $0.10 | 116600 |
| 2021-08-11 | 0.12 | $0.11 | 31800 |
| 2021-08-10 | 0.12 | $0.11 | 252000 |
| 2021-08-09 | 0.12 | $0.11 | 1200 |
| 2021-08-06 | 0.12 | $0.10 | 682400 |
| 2021-08-05 | 0.12 | $0.12 | 278100 |
| 2021-08-04 | 0.12 | $0.12 | 27500 |
| 2021-08-03 | 0.12 | $0.12 | 5400 |
| 2021-07-30 | 0.12 | $0.12 | 3000 |
| 2021-07-29 | 0.12 | $0.12 | 89600 |
| 2021-07-28 | 0.13 | $0.12 | 86100 |
| 2021-07-27 | 0.13 | $0.12 | 184700 |
| 2021-07-26 | 0.13 | $0.12 | 21200 |
| 2021-07-23 | 0.13 | $0.12 | 48200 |
| 2021-07-22 | 0.13 | $0.12 | 14700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-17
Close Price
$0.12
Vol: 446209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.12 | 446209 |
| 2026-07-16 | 0.14 | $0.13 | 489728 |
| 2026-07-15 | 0.14 | $0.13 | 344815 |
| 2026-07-14 | 0.14 | $0.13 | 195133 |
| 2026-07-13 | 0.14 | $0.13 | 1.6M |
| 2026-07-10 | 0.15 | $0.14 | 12423 |
| 2026-07-09 | 0.15 | $0.14 | 248900 |
| 2026-07-08 | 0.15 | $0.14 | 163215 |
| 2026-07-07 | 0.15 | $0.14 | 301048 |
| 2026-07-06 | 0.15 | $0.15 | 556907 |
| 2026-07-03 | 0.15 | $0.16 | 64900 |
| 2026-07-02 | 0.15 | $0.16 | 309125 |
| 2026-06-30 | 0.15 | $0.15 | 692500 |
| 2026-06-29 | 0.15 | $0.16 | 3.2M |
| 2026-06-26 | 0.15 | $0.15 | 778723 |
| 2026-06-25 | 0.16 | $0.14 | 503734 |
| 2026-06-24 | 0.16 | $0.14 | 1.3M |
| 2026-06-23 | 0.16 | $0.15 | 227925 |
| 2026-06-22 | 0.17 | $0.15 | 438100 |
| 2026-06-19 | 0.17 | $0.15 | 272113 |
| 2026-06-18 | 0.17 | $0.15 | 709933 |
| 2026-06-17 | 0.18 | $0.16 | 51648 |
| 2026-06-16 | 0.18 | $0.16 | 265031 |
| 2026-06-15 | 0.18 | $0.16 | 1.4M |
| 2026-06-12 | 0.19 | $0.17 | 284311 |
| 2026-06-11 | 0.19 | $0.16 | 942046 |
| 2026-06-10 | 0.19 | $0.17 | 82304 |
| 2026-06-09 | 0.19 | $0.17 | 1.7M |
| 2026-06-08 | 0.20 | $0.18 | 462100 |
| 2026-06-05 | 0.20 | $0.18 | 1.2M |
| 2026-06-04 | 0.20 | $0.20 | 502600 |
| 2026-06-03 | 0.20 | $0.20 | 301944 |
| 2026-06-02 | 0.20 | $0.19 | 611720 |
| 2026-06-01 | 0.20 | $0.20 | 566700 |
| 2026-05-29 | 0.20 | $0.20 | 1.0M |
| 2026-05-28 | 0.20 | $0.21 | 980610 |
| 2026-05-27 | 0.19 | $0.23 | 533527 |
| 2026-05-26 | 0.19 | $0.22 | 754329 |
| 2026-05-25 | 0.18 | $0.24 | 1.8M |
| 2026-05-22 | 0.18 | $0.21 | 1.8M |
| 2026-05-21 | 0.17 | $0.21 | 822224 |
| 2026-05-20 | 0.17 | $0.20 | 2.0M |
| 2026-05-19 | 0.16 | $0.18 | 610700 |
| 2026-05-15 | 0.16 | $0.18 | 1.3M |
| 2026-05-14 | 0.16 | $0.18 | 1.9M |
| 2026-05-13 | 0.15 | $0.17 | 282632 |
| 2026-05-12 | 0.15 | $0.17 | 391900 |
| 2026-05-11 | 0.15 | $0.17 | 603700 |
| 2026-05-08 | 0.15 | $0.17 | 1.2M |
| 2026-05-07 | 0.14 | $0.15 | 746700 |
| 2026-05-06 | 0.14 | $0.16 | 315044 |
| 2026-05-05 | 0.14 | $0.16 | 621716 |
| 2026-05-04 | 0.14 | $0.15 | 1.4M |
| 2026-05-01 | 0.13 | $0.15 | 1.3M |
| 2026-04-30 | 0.13 | $0.17 | 3.7M |
| 2026-04-29 | 0.13 | $0.18 | 10.2M |
| 2026-04-28 | 0.12 | $0.17 | 4.1M |
| 2026-04-27 | 0.11 | $0.14 | 3.0M |
| 2026-04-24 | 0.11 | $0.12 | 732043 |
| 2026-04-23 | 0.11 | $0.12 | 820600 |
| 2026-04-22 | 0.11 | $0.11 | 2.8M |
| 2026-04-21 | 0.11 | $0.11 | 434008 |
| 2026-04-20 | 0.11 | $0.11 | 929137 |
| 2026-04-17 | 0.11 | $0.12 | 156226 |
| 2026-04-16 | 0.11 | $0.12 | 217925 |
| 2026-04-15 | 0.11 | $0.11 | 276529 |
| 2026-04-14 | 0.11 | $0.12 | 334546 |
| 2026-04-13 | 0.11 | $0.12 | 805100 |
| 2026-04-10 | 0.11 | $0.12 | 565622 |
| 2026-04-09 | 0.11 | $0.12 | 1.5M |
| 2026-04-08 | 0.11 | $0.11 | 458400 |
| 2026-04-07 | 0.11 | $0.11 | 294247 |
| 2026-04-06 | 0.11 | $0.11 | 147915 |
| 2026-04-02 | 0.11 | $0.11 | 175000 |
| 2026-04-01 | 0.11 | $0.11 | 395100 |
| 2026-03-31 | 0.11 | $0.11 | 306204 |
| 2026-03-30 | 0.11 | $0.11 | 94420 |
| 2026-03-27 | 0.11 | $0.10 | 55700 |
| 2026-03-26 | 0.11 | $0.11 | 436621 |
| 2026-03-25 | 0.12 | $0.11 | 325806 |
| 2026-03-24 | 0.12 | $0.11 | 476300 |
| 2026-03-23 | 0.12 | $0.11 | 393600 |
| 2026-03-20 | 0.12 | $0.11 | 904000 |
| 2026-03-19 | 0.12 | $0.12 | 1.7M |
| 2026-03-18 | 0.12 | $0.12 | 189100 |
| 2026-03-17 | 0.12 | $0.12 | 127537 |
| 2026-03-16 | 0.12 | $0.12 | 746300 |
| 2026-03-13 | 0.12 | $0.12 | 366500 |
| 2026-03-12 | 0.12 | $0.13 | 486534 |
| 2026-03-11 | 0.12 | $0.13 | 306900 |
| 2026-03-10 | 0.12 | $0.12 | 183441 |
| 2026-03-09 | 0.12 | $0.13 | 606500 |
| 2026-03-06 | 0.12 | $0.12 | 1.2M |
| 2026-03-05 | 0.12 | $0.12 | 204545 |
| 2026-03-04 | 0.12 | $0.12 | 653029 |
| 2026-03-03 | 0.12 | $0.12 | 457810 |
| 2026-03-02 | 0.12 | $0.13 | 718800 |
| 2026-02-27 | 0.12 | $0.12 | 1.4M |
| 2026-02-26 | 0.12 | $0.12 | 625935 |
| 2026-02-25 | 0.12 | $0.12 | 214700 |
| 2026-02-24 | 0.12 | $0.12 | 164403 |
| 2026-02-23 | 0.12 | $0.12 | 404705 |
| 2026-02-20 | 0.12 | $0.13 | 310309 |
| 2026-02-19 | 0.12 | $0.12 | 712400 |
| 2026-02-18 | 0.12 | $0.13 | 351632 |
| 2026-02-17 | 0.12 | $0.12 | 505000 |
| 2026-02-13 | 0.12 | $0.12 | 679017 |
| 2026-02-12 | 0.12 | $0.12 | 120707 |
| 2026-02-11 | 0.12 | $0.12 | 693500 |
| 2026-02-10 | 0.12 | $0.12 | 910003 |
| 2026-02-09 | 0.12 | $0.12 | 682724 |
| 2026-02-06 | 0.12 | $0.12 | 377900 |
| 2026-02-05 | 0.12 | $0.13 | 1.8M |
| 2026-02-04 | 0.11 | $0.12 | 372822 |
| 2026-02-03 | 0.11 | $0.12 | 442638 |
| 2026-02-02 | 0.11 | $0.11 | 444500 |
| 2026-01-30 | 0.11 | $0.11 | 969800 |
| 2026-01-29 | 0.11 | $0.12 | 1.2M |
| 2026-01-28 | 0.11 | $0.13 | 1.1M |
| 2026-01-27 | 0.11 | $0.13 | 909241 |
| 2026-01-26 | 0.11 | $0.13 | 4.0M |
| 2026-01-23 | 0.10 | $0.11 | 929009 |
| 2026-01-22 | 0.10 | $0.11 | 1.0M |
| 2026-01-21 | 0.10 | $0.11 | 632900 |
| 2026-01-20 | 0.10 | $0.11 | 2.8M |
| 2026-01-19 | 0.10 | $0.11 | 202400 |
| 2026-01-16 | 0.10 | $0.11 | 307600 |
| 2026-01-15 | 0.10 | $0.11 | 745646 |
| 2026-01-14 | 0.10 | $0.11 | 1.3M |
| 2026-01-13 | 0.10 | $0.11 | 1.0M |
| 2026-01-12 | 0.10 | $0.11 | 1.8M |
| 2026-01-09 | 0.09 | $0.12 | 750300 |
| 2026-01-08 | 0.09 | $0.11 | 210804 |
| 2026-01-07 | 0.09 | $0.11 | 708210 |
| 2026-01-06 | 0.09 | $0.10 | 3.2M |
| 2026-01-05 | 0.09 | $0.09 | 910800 |
| 2026-01-02 | 0.09 | $0.09 | 164533 |
| 2025-12-31 | 0.09 | $0.09 | 477315 |
| 2025-12-30 | 0.09 | $0.09 | 436200 |
| 2025-12-29 | 0.09 | $0.09 | 882900 |
| 2025-12-24 | 0.09 | $0.09 | 251920 |
| 2025-12-23 | 0.09 | $0.09 | 260505 |
| 2025-12-22 | 0.09 | $0.09 | 727800 |
| 2025-12-19 | 0.09 | $0.09 | 1.0M |
| 2025-12-18 | 0.09 | $0.09 | 709600 |
| 2025-12-17 | 0.09 | $0.09 | 911700 |
| 2025-12-16 | 0.09 | $0.09 | 226640 |
| 2025-12-15 | 0.09 | $0.09 | 246800 |
| 2025-12-12 | 0.09 | $0.09 | 299316 |
| 2025-12-11 | 0.09 | $0.09 | 277706 |
| 2025-12-10 | 0.09 | $0.09 | 875348 |
| 2025-12-09 | 0.09 | $0.10 | 76800 |
| 2025-12-08 | 0.09 | $0.09 | 101700 |
| 2025-12-05 | 0.09 | $0.10 | 201208 |
| 2025-12-04 | 0.09 | $0.09 | 1.7M |
| 2025-12-03 | 0.09 | $0.09 | 260900 |
| 2025-12-02 | 0.09 | $0.09 | 203207 |
| 2025-12-01 | 0.09 | $0.09 | 130416 |
| 2025-11-28 | 0.09 | $0.09 | 553300 |
| 2025-11-27 | 0.09 | $0.09 | 697514 |
| 2025-11-26 | 0.09 | $0.09 | 356600 |
| 2025-11-25 | 0.09 | $0.09 | 217300 |
| 2025-11-24 | 0.09 | $0.09 | 285229 |
| 2025-11-21 | 0.09 | $0.09 | 88100 |
| 2025-11-20 | 0.09 | $0.09 | 122847 |
| 2025-11-19 | 0.09 | $0.09 | 492300 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 238836 |
| 2025-11-14 | 0.09 | $0.09 | 1.5M |
| 2025-11-13 | 0.09 | $0.09 | 1.6M |
| 2025-11-12 | 0.09 | $0.10 | 1.0M |
| 2025-11-11 | 0.09 | $0.10 | 511125 |
| 2025-11-10 | 0.09 | $0.10 | 630900 |
| 2025-11-07 | 0.09 | $0.09 | 353901 |
| 2025-11-06 | 0.09 | $0.09 | 774400 |
| 2025-11-05 | 0.09 | $0.10 | 110700 |
| 2025-11-04 | 0.09 | $0.10 | 351209 |
| 2025-11-03 | 0.09 | $0.10 | 644233 |
| 2025-10-31 | 0.09 | $0.11 | 1.1M |
| 2025-10-30 | 0.09 | $0.10 | 543739 |
| 2025-10-29 | 0.09 | $0.09 | 905934 |
| 2025-10-28 | 0.09 | $0.09 | 265210 |
| 2025-10-27 | 0.09 | $0.09 | 130609 |
| 2025-10-24 | 0.09 | $0.09 | 223000 |
| 2025-10-23 | 0.09 | $0.09 | 192500 |
| 2025-10-22 | 0.09 | $0.09 | 504025 |
| 2025-10-21 | 0.09 | $0.09 | 690800 |
| 2025-10-20 | 0.09 | $0.10 | 606500 |
| 2025-10-17 | 0.09 | $0.10 | 915720 |
| 2025-10-16 | 0.09 | $0.11 | 722200 |
| 2025-10-15 | 0.09 | $0.12 | 2.8M |
| 2025-10-14 | 0.08 | $0.11 | 6.0M |
| 2025-10-10 | 0.08 | $0.08 | 401400 |
| 2025-10-09 | 0.08 | $0.09 | 1.1M |
| 2025-10-08 | 0.08 | $0.09 | 920233 |
| 2025-10-07 | 0.08 | $0.09 | 371644 |
| 2025-10-06 | 0.08 | $0.09 | 574408 |
| 2025-10-03 | 0.08 | $0.09 | 1.2M |
| 2025-10-02 | 0.07 | $0.09 | 1.1M |
| 2025-10-01 | 0.07 | $0.08 | 789700 |
| 2025-09-30 | 0.07 | $0.07 | 92418 |
| 2025-09-29 | 0.07 | $0.08 | 27221 |
| 2025-09-26 | 0.07 | $0.07 | 87529 |
| 2025-09-25 | 0.07 | $0.07 | 98000 |
| 2025-09-24 | 0.07 | $0.07 | 85334 |
| 2025-09-23 | 0.07 | $0.07 | 253000 |
| 2025-09-22 | 0.07 | $0.08 | 312700 |
| 2025-09-19 | 0.07 | $0.07 | 78500 |
| 2025-09-18 | 0.07 | $0.08 | 200510 |
| 2025-09-17 | 0.07 | $0.08 | 108200 |
| 2025-09-16 | 0.07 | $0.08 | 663000 |
| 2025-09-15 | 0.07 | $0.08 | 163032 |
| 2025-09-12 | 0.07 | $0.08 | 234044 |
| 2025-09-11 | 0.07 | $0.08 | 98012 |
| 2025-09-10 | 0.07 | $0.08 | 165900 |
| 2025-09-09 | 0.07 | $0.07 | 351500 |
| 2025-09-08 | 0.08 | $0.08 | 416045 |
| 2025-09-05 | 0.08 | $0.08 | 563400 |
| 2025-09-04 | 0.08 | $0.08 | 232000 |
| 2025-09-03 | 0.08 | $0.08 | 342345 |
| 2025-09-02 | 0.08 | $0.08 | 340206 |
| 2025-08-29 | 0.08 | $0.08 | 153100 |
| 2025-08-28 | 0.08 | $0.07 | 75903 |
| 2025-08-27 | 0.08 | $0.07 | 294400 |
| 2025-08-26 | 0.08 | $0.08 | 424300 |
| 2025-08-25 | 0.08 | $0.08 | 81406 |
| 2025-08-22 | 0.08 | $0.08 | 75000 |
| 2025-08-21 | 0.08 | $0.08 | 318000 |
| 2025-08-20 | 0.08 | $0.08 | 431300 |
| 2025-08-19 | 0.08 | $0.08 | 31637 |
| 2025-08-18 | 0.08 | $0.08 | 220200 |
| 2025-08-15 | 0.08 | $0.08 | 322200 |
| 2025-08-14 | 0.08 | $0.09 | 167425 |
| 2025-08-13 | 0.08 | $0.09 | 182300 |
| 2025-08-12 | 0.08 | $0.08 | 330702 |
| 2025-08-11 | 0.08 | $0.08 | 88900 |
| 2025-08-08 | 0.08 | $0.08 | 168800 |
| 2025-08-07 | 0.08 | $0.08 | 135423 |
| 2025-08-06 | 0.09 | $0.08 | 246113 |
| 2025-08-05 | 0.09 | $0.08 | 240800 |
| 2025-08-01 | 0.09 | $0.08 | 755300 |
| 2025-07-31 | 0.09 | $0.08 | 592345 |
| 2025-07-30 | 0.09 | $0.09 | 253000 |
| 2025-07-29 | 0.09 | $0.09 | 872200 |
| 2025-07-28 | 0.09 | $0.08 | 419320 |
| 2025-07-25 | 0.10 | $0.09 | 434900 |
| 2025-07-24 | 0.10 | $0.09 | 268820 |
| 2025-07-23 | 0.10 | $0.09 | 192213 |
| 2025-07-22 | 0.10 | $0.10 | 428241 |
| 2025-07-21 | 0.10 | $0.08 | 1.2M |
| 2025-07-18 | 0.10 | $0.10 | 490041 |
| 2025-07-17 | 0.10 | $0.10 | 146814 |
| 2025-07-16 | 0.10 | $0.10 | 412038 |
| 2025-07-15 | 0.10 | $0.10 | 303200 |
| 2025-07-14 | 0.09 | $0.10 | 132200 |
| 2025-07-11 | 0.09 | $0.10 | 190301 |
| 2025-07-10 | 0.09 | $0.10 | 494403 |
| 2025-07-09 | 0.09 | $0.11 | 866229 |
| 2025-07-08 | 0.09 | $0.11 | 1.0M |
| 2025-07-07 | 0.09 | $0.11 | 766200 |
| 2025-07-04 | 0.08 | $0.11 | 655901 |
| 2025-07-03 | 0.08 | $0.10 | 1.3M |
| 2025-07-02 | 0.08 | $0.09 | 346700 |
| 2025-06-30 | 0.07 | $0.09 | 228200 |
| 2025-06-27 | 0.07 | $0.09 | 1.0M |
| 2025-06-26 | 0.07 | $0.08 | 673700 |
| 2025-06-25 | 0.07 | $0.09 | 1.8M |
| 2025-06-24 | 0.07 | $0.08 | 431442 |
| 2025-06-23 | 0.07 | $0.07 | 504343 |
| 2025-06-20 | 0.06 | $0.08 | 1.4M |
| 2025-06-19 | 0.06 | $0.07 | 141000 |
| 2025-06-18 | 0.06 | $0.07 | 681400 |
| 2025-06-17 | 0.06 | $0.07 | 51500 |
| 2025-06-16 | 0.06 | $0.06 | 652000 |
| 2025-06-13 | 0.06 | $0.07 | 228739 |
| 2025-06-12 | 0.06 | $0.06 | 718000 |
| 2025-06-11 | 0.06 | $0.07 | 794500 |
| 2025-06-10 | 0.06 | $0.07 | 174200 |
| 2025-06-09 | 0.06 | $0.06 | 191817 |
| 2025-06-06 | 0.06 | $0.06 | 335300 |
| 2025-06-05 | 0.06 | $0.07 | 1.2M |
| 2025-06-04 | 0.06 | $0.06 | 58600 |
| 2025-06-03 | 0.06 | $0.06 | 303200 |
| 2025-06-02 | 0.06 | $0.06 | 192716 |
| 2025-05-30 | 0.06 | $0.06 | 77502 |
| 2025-05-29 | 0.06 | $0.06 | 99500 |
| 2025-05-28 | 0.06 | $0.06 | 495845 |
| 2025-05-27 | 0.06 | $0.06 | 318543 |
| 2025-05-26 | 0.06 | $0.06 | 236100 |
| 2025-05-23 | 0.06 | $0.06 | 69906 |
| 2025-05-22 | 0.06 | $0.06 | 188016 |
| 2025-05-21 | 0.06 | $0.06 | 140700 |
| 2025-05-20 | 0.06 | $0.06 | 314311 |
| 2025-05-16 | 0.06 | $0.07 | 79100 |
| 2025-05-15 | 0.06 | $0.07 | 112614 |
| 2025-05-14 | 0.06 | $0.06 | 213100 |
| 2025-05-13 | 0.06 | $0.06 | 235829 |
| 2025-05-12 | 0.06 | $0.07 | 1.2M |
| 2025-05-09 | 0.06 | $0.07 | 628734 |
| 2025-05-08 | 0.06 | $0.07 | 523300 |
| 2025-05-07 | 0.06 | $0.07 | 399504 |
| 2025-05-06 | 0.06 | $0.07 | 357102 |
| 2025-05-05 | 0.06 | $0.07 | 73324 |
| 2025-05-02 | 0.06 | $0.08 | 879203 |
| 2025-05-01 | 0.06 | $0.06 | 183721 |
| 2025-04-30 | 0.06 | $0.07 | 166600 |
| 2025-04-29 | 0.06 | $0.07 | 354003 |
| 2025-04-28 | 0.06 | $0.06 | 236400 |
| 2025-04-25 | 0.06 | $0.06 | 703600 |
| 2025-04-24 | 0.06 | $0.06 | 67000 |
| 2025-04-23 | 0.06 | $0.07 | 86700 |
| 2025-04-22 | 0.06 | $0.07 | 162200 |
| 2025-04-21 | 0.06 | $0.07 | 823244 |
| 2025-04-17 | 0.06 | $0.08 | 640447 |
| 2025-04-16 | 0.06 | $0.08 | 1.9M |
| 2025-04-15 | 0.06 | $0.06 | 188014 |
| 2025-04-14 | 0.06 | $0.06 | 173602 |
| 2025-04-11 | 0.06 | $0.06 | 757100 |
| 2025-04-10 | 0.06 | $0.06 | 389605 |
| 2025-04-09 | 0.06 | $0.06 | 220646 |
| 2025-04-08 | 0.06 | $0.06 | 2.0M |
| 2025-04-07 | 0.06 | $0.05 | 666700 |
| 2025-04-04 | 0.06 | $0.05 | 727809 |
| 2025-04-03 | 0.06 | $0.06 | 298500 |
| 2025-04-02 | 0.06 | $0.06 | 329431 |
| 2025-04-01 | 0.06 | $0.05 | 869935 |
| 2025-03-31 | 0.06 | $0.06 | 580435 |
| 2025-03-28 | 0.05 | $0.06 | 88600 |
| 2025-03-27 | 0.05 | $0.06 | 110900 |
| 2025-03-26 | 0.05 | $0.06 | 767400 |
| 2025-03-25 | 0.05 | $0.07 | 690000 |
| 2025-03-24 | 0.05 | $0.06 | 1.5M |
| 2025-03-21 | 0.05 | $0.08 | 3.1M |
| 2025-03-20 | 0.05 | $0.06 | 1.1M |
| 2025-03-19 | 0.05 | $0.05 | 118100 |
| 2025-03-18 | 0.05 | $0.05 | 193030 |
| 2025-03-17 | 0.05 | $0.05 | 1.1M |
| 2025-03-14 | 0.05 | $0.05 | 161500 |
| 2025-03-13 | 0.05 | $0.05 | 37100 |
| 2025-03-12 | 0.04 | $0.05 | 33115 |
| 2025-03-11 | 0.04 | $0.05 | 74400 |
| 2025-03-10 | 0.04 | $0.05 | 105000 |
| 2025-03-07 | 0.04 | $0.05 | 169000 |
| 2025-03-06 | 0.04 | $0.05 | 156500 |
| 2025-03-05 | 0.04 | $0.05 | 43216 |
| 2025-03-04 | 0.04 | $0.04 | 140510 |
| 2025-03-03 | 0.04 | $0.05 | 431632 |
| 2025-02-28 | 0.04 | $0.04 | 195300 |
| 2025-02-27 | 0.04 | $0.04 | 414200 |
| 2025-02-26 | 0.04 | $0.04 | 126827 |
| 2025-02-25 | 0.04 | $0.04 | 365933 |
| 2025-02-24 | 0.05 | $0.04 | 112000 |
| 2025-02-21 | 0.05 | $0.04 | 119000 |
| 2025-02-20 | 0.05 | $0.04 | 85000 |
| 2025-02-19 | 0.05 | $0.05 | 156200 |
| 2025-02-18 | 0.05 | $0.05 | 128330 |
| 2025-02-14 | 0.05 | $0.05 | 27100 |
| 2025-02-13 | 0.05 | $0.05 | 137500 |
| 2025-02-12 | 0.05 | $0.05 | 652800 |
| 2025-02-11 | 0.05 | $0.05 | 74300 |
| 2025-02-10 | 0.05 | $0.05 | 87026 |
| 2025-02-07 | 0.05 | $0.05 | 34000 |
| 2025-02-06 | 0.05 | $0.05 | 532000 |
| 2025-02-05 | 0.05 | $0.05 | 92135 |
| 2025-02-04 | 0.05 | $0.05 | 245800 |
| 2025-02-03 | 0.05 | $0.05 | 132500 |
| 2025-01-31 | 0.05 | $0.05 | 265240 |
| 2025-01-30 | 0.05 | $0.05 | 359400 |
| 2025-01-29 | 0.05 | $0.05 | 15006 |
| 2025-01-28 | 0.05 | $0.05 | 160000 |
| 2025-01-27 | 0.05 | $0.05 | 112103 |
| 2025-01-24 | 0.05 | $0.05 | 77100 |
| 2025-01-23 | 0.05 | $0.05 | 300100 |
| 2025-01-22 | 0.05 | $0.05 | 1.0M |
| 2025-01-21 | 0.05 | $0.05 | 111500 |
| 2025-01-20 | 0.05 | $0.05 | 248611 |
| 2025-01-17 | 0.05 | $0.05 | 172100 |
| 2025-01-16 | 0.05 | $0.05 | 59300 |
| 2025-01-15 | 0.05 | $0.05 | 184500 |
| 2025-01-14 | 0.05 | $0.05 | 51000 |
| 2025-01-13 | 0.05 | $0.05 | 306200 |
| 2025-01-10 | 0.05 | $0.05 | 666000 |
| 2025-01-09 | 0.05 | $0.06 | 56005 |
| 2025-01-08 | 0.05 | $0.06 | 230400 |
| 2025-01-07 | 0.05 | $0.05 | 323139 |
| 2025-01-06 | 0.05 | $0.05 | 481118 |
| 2025-01-03 | 0.05 | $0.05 | 170400 |
| 2025-01-02 | 0.05 | $0.05 | 101400 |
| 2024-12-31 | 0.05 | $0.05 | 253000 |
| 2024-12-30 | 0.05 | $0.05 | 214214 |
| 2024-12-27 | 0.05 | $0.05 | 218700 |
| 2024-12-24 | 0.05 | $0.05 | 65000 |
| 2024-12-23 | 0.05 | $0.05 | 43800 |
| 2024-12-20 | 0.05 | $0.05 | 51000 |
| 2024-12-19 | 0.05 | $0.05 | 26100 |
| 2024-12-18 | 0.05 | $0.05 | 231120 |
| 2024-12-17 | 0.05 | $0.05 | 13000 |
| 2024-12-16 | 0.05 | $0.05 | 47301 |
| 2024-12-13 | 0.05 | $0.05 | 182600 |
| 2024-12-12 | 0.05 | $0.05 | 176000 |
| 2024-12-11 | 0.05 | $0.05 | 43300 |
| 2024-12-10 | 0.05 | $0.05 | 180300 |
| 2024-12-09 | 0.05 | $0.05 | 228600 |
| 2024-12-06 | 0.05 | $0.05 | 28625 |
| 2024-12-05 | 0.05 | $0.05 | 115500 |
| 2024-12-04 | 0.05 | $0.05 | 130700 |
| 2024-12-03 | 0.05 | $0.05 | 151000 |
| 2024-12-02 | 0.05 | $0.05 | 81100 |
| 2024-11-29 | 0.05 | $0.05 | 175700 |
| 2024-11-28 | 0.05 | $0.05 | 117000 |
| 2024-11-27 | 0.05 | $0.05 | 100000 |
| 2024-11-26 | 0.05 | $0.05 | 33200 |
| 2024-11-25 | 0.05 | $0.05 | 1.5M |
| 2024-11-22 | 0.05 | $0.05 | 450100 |
| 2024-11-21 | 0.05 | $0.06 | 26300 |
| 2024-11-20 | 0.05 | $0.06 | 1.9M |
| 2024-11-19 | 0.05 | $0.06 | 483300 |
| 2024-11-18 | 0.05 | $0.05 | 257211 |
| 2024-11-15 | 0.05 | $0.05 | 140009 |
| 2024-11-14 | 0.05 | $0.05 | 245000 |
| 2024-11-13 | 0.05 | $0.05 | 78000 |
| 2024-11-12 | 0.05 | $0.05 | 120000 |
| 2024-11-11 | 0.05 | $0.05 | 142700 |
| 2024-11-08 | 0.05 | $0.05 | 126414 |
| 2024-11-07 | 0.05 | $0.05 | 397500 |
| 2024-11-06 | 0.05 | $0.05 | 94000 |
| 2024-11-05 | 0.05 | $0.05 | 62000 |
| 2024-11-04 | 0.05 | $0.05 | 505900 |
| 2024-11-01 | 0.05 | $0.06 | 128000 |
| 2024-10-31 | 0.05 | $0.05 | 191500 |
| 2024-10-30 | 0.05 | $0.05 | 294536 |
| 2024-10-29 | 0.05 | $0.05 | 378000 |
| 2024-10-28 | 0.05 | $0.05 | 108501 |
| 2024-10-25 | 0.05 | $0.06 | 192000 |
| 2024-10-24 | 0.05 | $0.05 | 266114 |
| 2024-10-23 | 0.05 | $0.06 | 468000 |
| 2024-10-22 | 0.05 | $0.06 | 191932 |
| 2024-10-21 | 0.05 | $0.06 | 585600 |
| 2024-10-18 | 0.05 | $0.06 | 37408 |
| 2024-10-17 | 0.05 | $0.06 | 183100 |
| 2024-10-16 | 0.05 | $0.06 | 303223 |
| 2024-10-15 | 0.05 | $0.06 | 218100 |
| 2024-10-11 | 0.05 | $0.06 | 139848 |
| 2024-10-10 | 0.05 | $0.06 | 59134 |
| 2024-10-09 | 0.05 | $0.05 | 39804 |
| 2024-10-08 | 0.05 | $0.05 | 450300 |
| 2024-10-07 | 0.05 | $0.05 | 125900 |
| 2024-10-04 | 0.05 | $0.05 | 46200 |
| 2024-10-03 | 0.05 | $0.05 | 117000 |
| 2024-10-02 | 0.05 | $0.05 | 775200 |
| 2024-10-01 | 0.05 | $0.06 | 337335 |
| 2024-09-30 | 0.05 | $0.06 | 70020 |
| 2024-09-27 | 0.05 | $0.05 | 99300 |
| 2024-09-26 | 0.05 | $0.05 | 281200 |
| 2024-09-25 | 0.05 | $0.06 | 92500 |
| 2024-09-24 | 0.06 | $0.05 | 745000 |
| 2024-09-23 | 0.06 | $0.06 | 68100 |
| 2024-09-20 | 0.06 | $0.06 | 243018 |
| 2024-09-19 | 0.06 | $0.06 | 14518 |
| 2024-09-18 | 0.06 | $0.05 | 380100 |
| 2024-09-17 | 0.06 | $0.05 | 567700 |
| 2024-09-16 | 0.06 | $0.06 | 86800 |
| 2024-09-13 | 0.06 | $0.06 | 200924 |
| 2024-09-12 | 0.06 | $0.06 | 833000 |
| 2024-09-11 | 0.06 | $0.06 | 419100 |
| 2024-09-10 | 0.06 | $0.06 | 207200 |
| 2024-09-09 | 0.06 | $0.06 | 10100 |
| 2024-09-06 | 0.06 | $0.06 | 308200 |
| 2024-09-05 | 0.06 | $0.06 | 245000 |
| 2024-09-04 | 0.06 | $0.07 | 143600 |
| 2024-09-03 | 0.06 | $0.06 | 599500 |
| 2024-08-30 | 0.06 | $0.06 | 88100 |
| 2024-08-29 | 0.06 | $0.06 | 63524 |
| 2024-08-28 | 0.06 | $0.07 | 253515 |
| 2024-08-27 | 0.06 | $0.07 | 204942 |
| 2024-08-26 | 0.06 | $0.07 | 98328 |
| 2024-08-23 | 0.06 | $0.06 | 36600 |
| 2024-08-22 | 0.06 | $0.07 | 28100 |
| 2024-08-21 | 0.06 | $0.07 | 22210 |
| 2024-08-20 | 0.06 | $0.06 | 396500 |
| 2024-08-19 | 0.06 | $0.07 | 660942 |
| 2024-08-16 | 0.06 | $0.06 | 347500 |
| 2024-08-15 | 0.06 | $0.06 | 211500 |
| 2024-08-14 | 0.06 | $0.06 | 329408 |
| 2024-08-13 | 0.06 | $0.06 | 172015 |
| 2024-08-12 | 0.06 | $0.06 | 432700 |
| 2024-08-09 | 0.06 | $0.06 | 230702 |
| 2024-08-08 | 0.06 | $0.06 | 201200 |
| 2024-08-07 | 0.06 | $0.06 | 80020 |
| 2024-08-06 | 0.06 | $0.06 | 411100 |
| 2024-08-02 | 0.06 | $0.06 | 156100 |
| 2024-08-01 | 0.06 | $0.06 | 303200 |
| 2024-07-31 | 0.06 | $0.06 | 252600 |
| 2024-07-30 | 0.07 | $0.06 | 543100 |
| 2024-07-29 | 0.07 | $0.06 | 515500 |
| 2024-07-26 | 0.07 | $0.06 | 587114 |
| 2024-07-25 | 0.07 | $0.06 | 1.1M |
| 2024-07-24 | 0.07 | $0.07 | 530307 |
| 2024-07-23 | 0.07 | $0.08 | 121400 |
| 2024-07-22 | 0.07 | $0.08 | 54671 |
| 2024-07-19 | 0.07 | $0.09 | 653535 |
| 2024-07-18 | 0.07 | $0.07 | 250875 |
| 2024-07-17 | 0.07 | $0.07 | 235085 |
| 2024-07-16 | 0.07 | $0.07 | 74497 |
| 2024-07-15 | 0.08 | $0.07 | 209843 |
| 2024-07-12 | 0.08 | $0.07 | 237700 |
| 2024-07-11 | 0.08 | $0.07 | 326091 |
| 2024-07-10 | 0.08 | $0.07 | 267900 |
| 2024-07-09 | 0.08 | $0.07 | 505921 |
| 2024-07-08 | 0.08 | $0.08 | 747556 |
| 2024-07-05 | 0.08 | $0.08 | 411735 |
| 2024-07-04 | 0.08 | $0.08 | 217953 |
| 2024-07-03 | 0.08 | $0.08 | 269418 |
| 2024-07-02 | 0.08 | $0.08 | 270331 |
| 2024-06-28 | 0.08 | $0.09 | 381625 |
| 2024-06-27 | 0.08 | $0.09 | 114800 |
| 2024-06-26 | 0.08 | $0.09 | 77362 |
| 2024-06-25 | 0.08 | $0.08 | 225427 |
| 2024-06-24 | 0.08 | $0.08 | 408712 |
| 2024-06-21 | 0.09 | $0.09 | 1.2M |
| 2024-06-20 | 0.09 | $0.09 | 624645 |
| 2024-06-19 | 0.09 | $0.09 | 17111 |
| 2024-06-18 | 0.09 | $0.09 | 102240 |
| 2024-06-17 | 0.09 | $0.08 | 487384 |
| 2024-06-14 | 0.09 | $0.09 | 301903 |
| 2024-06-13 | 0.09 | $0.08 | 46331 |
| 2024-06-12 | 0.09 | $0.08 | 373515 |
| 2024-06-11 | 0.09 | $0.09 | 207966 |
| 2024-06-10 | 0.09 | $0.08 | 561290 |
| 2024-06-07 | 0.09 | $0.08 | 485405 |
| 2024-06-06 | 0.09 | $0.09 | 217185 |
| 2024-06-05 | 0.09 | $0.08 | 771735 |
| 2024-06-04 | 0.09 | $0.09 | 357171 |
| 2024-06-03 | 0.09 | $0.09 | 1.2M |
| 2024-05-31 | 0.09 | $0.10 | 831583 |
| 2024-05-30 | 0.09 | $0.11 | 3.2M |
| 2024-05-29 | 0.09 | $0.12 | 2.8M |
| 2024-05-28 | 0.08 | $0.12 | 2.9M |
| 2024-05-27 | 0.08 | $0.12 | 10.7M |
| 2024-05-24 | 0.07 | $0.09 | 194150 |
| 2024-05-23 | 0.07 | $0.09 | 454821 |
| 2024-05-22 | 0.07 | $0.09 | 894170 |
| 2024-05-21 | 0.06 | $0.09 | 3.1M |
| 2024-05-17 | 0.06 | $0.08 | 3.4M |
| 2024-05-16 | 0.06 | $0.08 | 3.9M |
| 2024-05-15 | 0.05 | $0.06 | 74000 |
| 2024-05-14 | 0.05 | $0.06 | 386000 |
| 2024-05-13 | 0.05 | $0.06 | 254327 |
| 2024-05-10 | 0.05 | $0.06 | 87000 |
| 2024-05-09 | 0.05 | $0.06 | 258632 |
| 2024-05-08 | 0.05 | $0.06 | 116018 |
| 2024-05-07 | 0.05 | $0.06 | 215350 |
| 2024-05-06 | 0.05 | $0.06 | 168766 |
| 2024-05-03 | 0.04 | $0.05 | 447969 |
| 2024-05-02 | 0.04 | $0.06 | 344714 |
| 2024-05-01 | 0.04 | $0.05 | 99441 |
| 2024-04-30 | 0.04 | $0.06 | 242168 |
| 2024-04-29 | 0.04 | $0.05 | 1.3M |
| 2024-04-26 | 0.04 | $0.05 | 783100 |
| 2024-04-25 | 0.04 | $0.04 | 692269 |
| 2024-04-24 | 0.04 | $0.04 | 319500 |
| 2024-04-23 | 0.04 | $0.04 | 440000 |
| 2024-04-22 | 0.04 | $0.04 | 50745 |
| 2024-04-19 | 0.04 | $0.04 | 168666 |
| 2024-04-18 | 0.03 | $0.04 | 118253 |
| 2024-04-17 | 0.03 | $0.04 | 182250 |
| 2024-04-16 | 0.03 | $0.04 | 240000 |
| 2024-04-15 | 0.03 | $0.04 | 255101 |
| 2024-04-12 | 0.03 | $0.04 | 122165 |
| 2024-04-11 | 0.03 | $0.03 | 46268 |
| 2024-04-10 | 0.03 | $0.03 | 1.1M |
| 2024-04-09 | 0.03 | $0.04 | 950500 |
| 2024-04-08 | 0.03 | $0.04 | 162925 |
| 2024-04-05 | 0.03 | $0.04 | 3.1M |
| 2024-04-04 | 0.03 | $0.04 | 217684 |
| 2024-04-03 | 0.03 | $0.03 | 215000 |
| 2024-04-02 | 0.03 | $0.03 | 1.2M |
| 2024-04-01 | 0.03 | $0.04 | 295033 |
| 2024-03-28 | 0.03 | $0.03 | 2.6M |
| 2024-03-27 | 0.04 | $0.04 | 114000 |
| 2024-03-26 | 0.04 | $0.04 | 725000 |
| 2024-03-25 | 0.04 | $0.04 | 69500 |
| 2024-03-22 | 0.04 | $0.03 | 39957 |
| 2024-03-21 | 0.04 | $0.03 | 194000 |
| 2024-03-20 | 0.04 | $0.04 | 60300 |
| 2024-03-19 | 0.04 | $0.04 | 33469 |
| 2024-03-18 | 0.04 | $0.04 | 737842 |
| 2024-03-15 | 0.04 | $0.04 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 5500 |
| 2024-03-13 | 0.04 | $0.04 | 14900 |
| 2024-03-12 | 0.04 | $0.04 | 585000 |
| 2024-03-11 | 0.04 | $0.04 | 223000 |
| 2024-03-08 | 0.04 | $0.04 | 39005 |
| 2024-03-07 | 0.04 | $0.04 | 331000 |
| 2024-03-06 | 0.04 | $0.04 | 37564 |
| 2024-03-05 | 0.04 | $0.04 | 7000 |
| 2024-03-04 | 0.04 | $0.04 | 151100 |
| 2024-03-01 | 0.04 | $0.04 | 31500 |
| 2024-02-29 | 0.04 | $0.04 | 72473 |
| 2024-02-28 | 0.04 | $0.04 | 456000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 630200 |
| 2024-02-23 | 0.04 | $0.04 | 104200 |
| 2024-02-22 | 0.04 | $0.04 | 30000 |
| 2024-02-21 | 0.04 | $0.04 | 2650 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.04 | $0.04 | 30000 |
| 2024-02-15 | 0.04 | $0.04 | 72600 |
| 2024-02-14 | 0.04 | $0.04 | 41000 |
| 2024-02-13 | 0.04 | $0.04 | 61314 |
| 2024-02-12 | 0.04 | $0.04 | 22600 |
| 2024-02-09 | 0.04 | $0.04 | 40000 |
| 2024-02-08 | 0.04 | $0.04 | 184500 |
| 2024-02-07 | 0.04 | $0.04 | 261147 |
| 2024-02-06 | 0.04 | $0.04 | 25000 |
| 2024-02-05 | 0.04 | $0.04 | 16001 |
| 2024-02-02 | 0.04 | $0.04 | 94295 |
| 2024-02-01 | 0.04 | $0.04 | 105000 |
| 2024-01-31 | 0.04 | $0.04 | 285256 |
| 2024-01-30 | 0.04 | $0.04 | 11660 |
| 2024-01-29 | 0.04 | $0.04 | 29117 |
| 2024-01-26 | 0.04 | $0.04 | 30644 |
| 2024-01-25 | 0.04 | $0.04 | 30000 |
| 2024-01-24 | 0.04 | $0.04 | 38000 |
| 2024-01-23 | 0.04 | $0.04 | 105000 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.04 | $0.05 | 62554 |
| 2024-01-18 | 0.04 | $0.05 | 222591 |
| 2024-01-17 | 0.04 | $0.05 | 60000 |
| 2024-01-16 | 0.04 | $0.05 | 86100 |
| 2024-01-15 | 0.04 | $0.05 | 92777 |
| 2024-01-12 | 0.04 | $0.04 | 53000 |
| 2024-01-11 | 0.04 | $0.05 | 105199 |
| 2024-01-10 | 0.04 | $0.05 | 139000 |
| 2024-01-09 | 0.04 | $0.05 | 9500 |
| 2024-01-08 | 0.04 | $0.04 | 29000 |
| 2024-01-05 | 0.04 | $0.05 | 47376 |
| 2024-01-04 | 0.04 | $0.04 | 60000 |
| 2024-01-03 | 0.04 | $0.04 | 117000 |
| 2024-01-02 | 0.04 | $0.05 | 23200 |
| 2023-12-29 | 0.04 | $0.04 | 41633 |
| 2023-12-28 | 0.04 | $0.04 | 16388 |
| 2023-12-27 | 0.04 | $0.04 | 32209 |
| 2023-12-22 | 0.04 | $0.05 | 73800 |
| 2023-12-21 | 0.04 | $0.04 | 79807 |
| 2023-12-20 | 0.04 | $0.04 | 49775 |
| 2023-12-19 | 0.04 | $0.05 | 56800 |
| 2023-12-18 | 0.04 | $0.05 | 10780 |
| 2023-12-15 | 0.04 | $0.05 | 35000 |
| 2023-12-14 | 0.04 | $0.05 | 4167 |
| 2023-12-13 | 0.04 | $0.05 | 54585 |
| 2023-12-12 | 0.04 | $0.04 | 34000 |
| 2023-12-11 | 0.04 | $0.05 | 21000 |
| 2023-12-08 | 0.04 | $0.04 | 251600 |
| 2023-12-07 | 0.04 | $0.05 | 734315 |
| 2023-12-06 | 0.04 | $0.06 | 1.1M |
| 2023-12-05 | 0.03 | $0.05 | 1.2M |
| 2023-12-04 | 0.03 | $0.04 | 261500 |
| 2023-12-01 | 0.03 | $0.04 | 160000 |
| 2023-11-30 | 0.03 | $0.03 | 31200 |
| 2023-11-29 | 0.03 | $0.03 | 302500 |
| 2023-11-28 | 0.03 | $0.03 | 95800 |
| 2023-11-27 | 0.04 | $0.03 | 973800 |
| 2023-11-24 | 0.04 | $0.04 | 47000 |
| 2023-11-23 | 0.04 | $0.03 | 2000 |
| 2023-11-22 | 0.04 | $0.03 | 16000 |
| 2023-11-21 | 0.04 | $0.03 | 29000 |
| 2023-11-20 | 0.04 | $0.03 | 97700 |
| 2023-11-17 | 0.04 | $0.03 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 55100 |
| 2023-11-15 | 0.04 | $0.04 | 411000 |
| 2023-11-14 | 0.04 | $0.04 | 66000 |
| 2023-11-13 | 0.04 | $0.04 | 380900 |
| 2023-11-10 | 0.04 | $0.04 | 103000 |
| 2023-11-09 | 0.04 | $0.04 | 94000 |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 46500 |
| 2023-11-06 | 0.04 | $0.04 | 89500 |
| 2023-11-03 | 0.04 | $0.03 | 58000 |
| 2023-11-02 | 0.04 | $0.04 | 164100 |
| 2023-11-01 | 0.04 | $0.04 | 53000 |
| 2023-10-31 | 0.04 | $0.04 | 92500 |
| 2023-10-30 | 0.04 | $0.04 | 116400 |
| 2023-10-27 | 0.04 | $0.04 | 251400 |
| 2023-10-26 | 0.04 | $0.04 | 654800 |
| 2023-10-25 | 0.04 | $0.04 | 13500 |
| 2023-10-24 | 0.04 | $0.04 | 22600 |
| 2023-10-23 | 0.04 | $0.04 | 100400 |
| 2023-10-20 | 0.04 | $0.04 | 29600 |
| 2023-10-19 | 0.04 | $0.04 | 86000 |
| 2023-10-18 | 0.04 | $0.04 | 202300 |
| 2023-10-17 | 0.04 | $0.05 | 18000 |
| 2023-10-16 | 0.04 | $0.04 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 93100 |
| 2023-10-12 | 0.04 | $0.05 | 147000 |
| 2023-10-11 | 0.04 | $0.04 | 39800 |
| 2023-10-10 | 0.04 | $0.04 | 50100 |
| 2023-10-06 | 0.04 | $0.04 | 61000 |
| 2023-10-05 | 0.04 | $0.04 | 170300 |
| 2023-10-04 | 0.04 | $0.04 | 434100 |
| 2023-10-03 | 0.04 | $0.05 | 198600 |
| 2023-10-02 | 0.04 | $0.05 | 1.1M |
| 2023-09-29 | 0.04 | $0.05 | 1.3M |
| 2023-09-28 | 0.04 | $0.04 | 10300 |
| 2023-09-27 | 0.04 | $0.04 | 43300 |
| 2023-09-26 | 0.04 | $0.04 | 13300 |
| 2023-09-25 | 0.04 | $0.04 | 67500 |
| 2023-09-22 | 0.04 | $0.04 | 21000 |
| 2023-09-21 | 0.04 | $0.04 | 14300 |
| 2023-09-20 | 0.04 | $0.04 | 16000 |
| 2023-09-19 | 0.04 | $0.04 | 613500 |
| 2023-09-18 | 0.04 | $0.04 | 5200 |
| 2023-09-15 | 0.04 | $0.04 | 11000 |
| 2023-09-14 | 0.04 | $0.04 | 187700 |
| 2023-09-13 | 0.04 | $0.04 | 41900 |
| 2023-09-12 | 0.04 | $0.04 | 33800 |
| 2023-09-11 | 0.04 | $0.04 | 75200 |
| 2023-09-08 | 0.04 | $0.04 | 274400 |
| 2023-09-07 | 0.04 | $0.03 | 56100 |
| 2023-09-06 | 0.04 | $0.03 | 318000 |
| 2023-09-05 | 0.04 | $0.04 | 49600 |
| 2023-09-01 | 0.05 | $0.04 | 94000 |
| 2023-08-31 | 0.05 | $0.04 | 231000 |
| 2023-08-30 | 0.05 | $0.04 | 27200 |
| 2023-08-29 | 0.05 | $0.04 | 1.4M |
| 2023-08-28 | 0.05 | $0.04 | 47300 |
| 2023-08-25 | 0.05 | $0.05 | 19800 |
| 2023-08-24 | 0.05 | $0.05 | 222100 |
| 2023-08-23 | 0.05 | $0.05 | 38000 |
| 2023-08-22 | 0.05 | $0.05 | 7300 |
| 2023-08-21 | 0.05 | $0.05 | 75000 |
| 2023-08-18 | 0.05 | $0.05 | 25000 |
| 2023-08-17 | 0.05 | $0.05 | 15500 |
| 2023-08-16 | 0.05 | $0.04 | 64500 |
| 2023-08-15 | 0.05 | $0.05 | 186000 |
| 2023-08-14 | 0.05 | $0.05 | 76900 |
| 2023-08-11 | 0.05 | $0.05 | 99000 |
| 2023-08-10 | 0.05 | $0.05 | 44400 |
| 2023-08-09 | 0.05 | $0.05 | 7000 |
| 2023-08-08 | 0.05 | $0.05 | 267100 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | 196700 |
| 2023-08-02 | 0.05 | $0.05 | 40000 |
| 2023-08-01 | 0.05 | $0.05 | 9500 |
| 2023-07-31 | 0.05 | $0.05 | 243600 |
| 2023-07-28 | 0.05 | $0.05 | 87000 |
| 2023-07-27 | 0.05 | $0.05 | 118000 |
| 2023-07-26 | 0.05 | $0.05 | 87000 |
| 2023-07-25 | 0.05 | $0.05 | 298600 |
| 2023-07-24 | 0.05 | $0.04 | 42100 |
| 2023-07-21 | 0.05 | $0.05 | 57200 |
| 2023-07-20 | 0.05 | $0.05 | 81900 |
| 2023-07-19 | 0.05 | $0.05 | 81200 |
| 2023-07-18 | 0.05 | $0.05 | 261600 |
| 2023-07-17 | 0.05 | $0.05 | 125500 |
| 2023-07-14 | 0.05 | $0.05 | 22000 |
| 2023-07-13 | 0.05 | $0.05 | 165800 |
| 2023-07-12 | 0.05 | $0.05 | 181900 |
| 2023-07-11 | 0.05 | $0.05 | 3500 |
| 2023-07-10 | 0.05 | $0.05 | 87700 |
| 2023-07-07 | 0.05 | $0.04 | 56500 |
| 2023-07-06 | 0.05 | $0.05 | 18400 |
| 2023-07-05 | 0.05 | $0.04 | 63000 |
| 2023-07-04 | 0.05 | $0.05 | 222600 |
| 2023-06-30 | 0.05 | $0.05 | 228000 |
| 2023-06-29 | 0.05 | $0.04 | 375500 |
| 2023-06-28 | 0.05 | $0.04 | 70200 |
| 2023-06-27 | 0.05 | $0.05 | 40000 |
| 2023-06-26 | 0.05 | $0.05 | 62000 |
| 2023-06-23 | 0.05 | $0.05 | 138600 |
| 2023-06-22 | 0.05 | $0.04 | 62300 |
| 2023-06-21 | 0.05 | $0.05 | 111500 |
| 2023-06-20 | 0.05 | $0.05 | 44000 |
| 2023-06-19 | 0.05 | $0.04 | 199300 |
| 2023-06-16 | 0.05 | $0.05 | 292900 |
| 2023-06-15 | 0.05 | $0.05 | 393600 |
| 2023-06-14 | 0.05 | $0.05 | 226100 |
| 2023-06-13 | 0.05 | $0.05 | 142500 |
| 2023-06-12 | 0.05 | $0.05 | 173400 |
| 2023-06-09 | 0.05 | $0.05 | 4300 |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 149300 |
| 2023-06-06 | 0.05 | $0.05 | 1500 |
| 2023-06-05 | 0.05 | $0.05 | 26000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | — |
| 2023-04-06 | 0.07 | $0.05 | 2.1M |
| 2023-04-05 | 0.07 | $0.07 | 381000 |
| 2023-04-04 | 0.07 | $0.07 | 256100 |
| 2023-04-03 | 0.07 | $0.07 | 492000 |
| 2023-03-31 | 0.07 | $0.07 | 83600 |
| 2023-03-30 | 0.07 | $0.07 | 413800 |
| 2023-03-29 | 0.07 | $0.07 | 383000 |
| 2023-03-28 | 0.07 | $0.08 | 66800 |
| 2023-03-27 | 0.07 | $0.08 | 111900 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 12000 |
| 2023-03-22 | 0.07 | $0.07 | 87400 |
| 2023-03-21 | 0.07 | $0.07 | 15200 |
| 2023-03-20 | 0.07 | $0.07 | 44200 |
| 2023-03-17 | 0.07 | $0.07 | 288900 |
| 2023-03-16 | 0.07 | $0.07 | 260700 |
| 2023-03-15 | 0.07 | $0.07 | 40500 |
| 2023-03-14 | 0.07 | $0.07 | 257000 |
| 2023-03-13 | 0.07 | $0.07 | 135200 |
| 2023-03-10 | 0.07 | $0.07 | 20000 |
| 2023-03-09 | 0.07 | $0.07 | 105100 |
| 2023-03-08 | 0.07 | $0.07 | 11000 |
| 2023-03-07 | 0.07 | $0.07 | 56000 |
| 2023-03-06 | 0.07 | $0.07 | 391000 |
| 2023-03-03 | 0.07 | $0.07 | 45000 |
| 2023-03-02 | 0.08 | $0.07 | 13400 |
| 2023-03-01 | 0.08 | $0.07 | 53000 |
| 2023-02-28 | 0.08 | $0.07 | 191800 |
| 2023-02-27 | 0.08 | $0.07 | 153300 |
| 2023-02-24 | 0.08 | $0.07 | 525100 |
| 2023-02-23 | 0.08 | $0.08 | 28800 |
| 2023-02-22 | 0.08 | $0.07 | 38100 |
| 2023-02-21 | 0.08 | $0.08 | 202100 |
| 2023-02-17 | 0.08 | $0.08 | 86000 |
| 2023-02-16 | 0.08 | $0.08 | 53200 |
| 2023-02-15 | 0.08 | $0.08 | 8100 |
| 2023-02-14 | 0.08 | $0.08 | 28100 |
| 2023-02-13 | 0.08 | $0.08 | 2500 |
| 2023-02-10 | 0.08 | $0.08 | 35600 |
| 2023-02-09 | 0.08 | $0.08 | 55000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 4700 |
| 2023-02-06 | 0.08 | $0.08 | 1.0M |
| 2023-02-03 | 0.08 | $0.08 | 40600 |
| 2023-02-02 | 0.08 | $0.08 | 306100 |
| 2023-02-01 | 0.08 | $0.08 | 101000 |
| 2023-01-31 | 0.08 | $0.08 | 66600 |
| 2023-01-30 | 0.08 | $0.08 | 44600 |
| 2023-01-27 | 0.08 | $0.08 | 123200 |
| 2023-01-26 | 0.08 | $0.08 | 33400 |
| 2023-01-25 | 0.08 | $0.08 | 1300 |
| 2023-01-24 | 0.08 | $0.08 | 14800 |
| 2023-01-23 | 0.08 | $0.08 | 65600 |
| 2023-01-20 | 0.08 | $0.08 | 237100 |
| 2023-01-19 | 0.08 | $0.07 | 122800 |
| 2023-01-18 | 0.08 | $0.08 | 36800 |
| 2023-01-17 | 0.08 | $0.08 | 191800 |
| 2023-01-16 | 0.08 | $0.08 | 56100 |
| 2023-01-13 | 0.08 | $0.08 | 87100 |
| 2023-01-12 | 0.07 | $0.08 | 53500 |
| 2023-01-11 | 0.07 | $0.08 | 74100 |
| 2023-01-10 | 0.07 | $0.08 | 237500 |
| 2023-01-09 | 0.07 | $0.07 | 54400 |
| 2023-01-06 | 0.07 | $0.07 | 128600 |
| 2023-01-05 | 0.07 | $0.08 | 116700 |
| 2023-01-04 | 0.07 | $0.07 | 23700 |
| 2023-01-03 | 0.07 | $0.07 | 37800 |
| 2022-12-30 | 0.07 | $0.07 | 56500 |
| 2022-12-29 | 0.07 | $0.07 | 233000 |
| 2022-12-28 | 0.07 | $0.07 | 90900 |
| 2022-12-23 | 0.07 | $0.08 | 14000 |
| 2022-12-22 | 0.07 | $0.08 | 20300 |
| 2022-12-21 | 0.07 | $0.07 | 38500 |
| 2022-12-20 | 0.07 | $0.08 | 86100 |
| 2022-12-19 | 0.07 | $0.07 | 3.4M |
| 2022-12-16 | 0.07 | $0.07 | 62500 |
| 2022-12-15 | 0.07 | $0.07 | 86800 |
| 2022-12-14 | 0.07 | $0.07 | 104600 |
| 2022-12-13 | 0.07 | $0.07 | 59900 |
| 2022-12-12 | 0.07 | $0.07 | 71100 |
| 2022-12-09 | 0.08 | $0.07 | 166700 |
| 2022-12-08 | 0.08 | $0.07 | 59000 |
| 2022-12-07 | 0.08 | $0.07 | 18900 |
| 2022-12-06 | 0.08 | $0.08 | 306300 |
| 2022-12-05 | 0.08 | $0.07 | 7100 |
| 2022-12-02 | 0.08 | $0.08 | 145000 |
| 2022-12-01 | 0.08 | $0.08 | 327700 |
| 2022-11-30 | 0.08 | $0.07 | 328000 |
| 2022-11-29 | 0.08 | $0.08 | 155300 |
| 2022-11-28 | 0.08 | $0.07 | 641000 |
| 2022-11-25 | 0.08 | $0.08 | 95800 |
| 2022-11-24 | 0.08 | $0.08 | 106200 |
| 2022-11-23 | 0.08 | $0.08 | 82700 |
| 2022-11-22 | 0.08 | $0.08 | 23700 |
| 2022-11-21 | 0.08 | $0.08 | 103800 |
| 2022-11-18 | 0.08 | $0.08 | 56200 |
| 2022-11-17 | 0.08 | $0.08 | 83000 |
| 2022-11-16 | 0.08 | $0.08 | 95300 |
| 2022-11-15 | 0.08 | $0.08 | 421500 |
| 2022-11-14 | 0.08 | $0.08 | 166600 |
| 2022-11-11 | 0.08 | $0.08 | 9000 |
| 2022-11-10 | 0.09 | $0.09 | 219400 |
| 2022-11-09 | 0.08 | $0.08 | 292600 |
| 2022-11-08 | 0.09 | $0.09 | 114000 |
| 2022-11-07 | 0.08 | $0.09 | 43300 |
| 2022-11-04 | 0.08 | $0.08 | 71000 |
| 2022-11-03 | 0.08 | $0.09 | 92700 |
| 2022-11-02 | 0.08 | $0.09 | 12400 |
| 2022-11-01 | 0.08 | $0.09 | 71900 |
| 2022-10-31 | 0.08 | $0.08 | 38100 |
| 2022-10-28 | 0.08 | $0.08 | 36300 |
| 2022-10-27 | 0.08 | $0.08 | 1000 |
| 2022-10-26 | 0.08 | $0.08 | 12900 |
| 2022-10-25 | 0.08 | $0.08 | 70000 |
| 2022-10-24 | 0.09 | $0.08 | 7600 |
| 2022-10-21 | 0.09 | $0.09 | 8100 |
| 2022-10-20 | 0.08 | $0.08 | 14400 |
| 2022-10-19 | 0.09 | $0.08 | 34000 |
| 2022-10-18 | 0.09 | $0.10 | 29700 |
| 2022-10-17 | 0.08 | $0.09 | 45300 |
| 2022-10-14 | 0.08 | $0.08 | 23100 |
| 2022-10-13 | 0.08 | $0.09 | 84000 |
| 2022-10-12 | 0.08 | $0.09 | 74000 |
| 2022-10-11 | 0.08 | $0.08 | 18800 |
| 2022-10-07 | 0.08 | $0.08 | 5300 |
| 2022-10-06 | 0.08 | $0.08 | 154500 |
| 2022-10-05 | 0.09 | $0.08 | 274700 |
| 2022-10-04 | 0.09 | $0.09 | 18800 |
| 2022-10-03 | 0.09 | $0.09 | 91800 |
| 2022-09-30 | 0.09 | $0.08 | 46000 |
| 2022-09-29 | 0.09 | $0.08 | 138100 |
| 2022-09-28 | 0.09 | $0.08 | 5500 |
| 2022-09-27 | 0.09 | $0.08 | 53000 |
| 2022-09-26 | 0.09 | $0.09 | 164300 |
| 2022-09-23 | 0.09 | $0.08 | 17000 |
| 2022-09-22 | 0.09 | $0.08 | 20600 |
| 2022-09-21 | 0.09 | $0.09 | 114000 |
| 2022-09-20 | 0.09 | $0.09 | 3800 |
| 2022-09-19 | 0.09 | $0.09 | 26000 |
| 2022-09-16 | 0.09 | $0.09 | 40500 |
| 2022-09-15 | 0.09 | $0.09 | 30100 |
| 2022-09-14 | 0.09 | $0.09 | 19700 |
| 2022-09-13 | 0.09 | $0.09 | 18100 |
| 2022-09-12 | 0.09 | $0.09 | 41900 |
| 2022-09-09 | 0.10 | $0.09 | 41300 |
| 2022-09-08 | 0.10 | $0.10 | 47300 |
| 2022-09-07 | 0.10 | $0.09 | 58900 |
| 2022-09-06 | 0.10 | $0.09 | 533700 |
| 2022-09-02 | 0.10 | $0.10 | 134900 |
| 2022-09-01 | 0.10 | $0.09 | 36100 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 102800 |
| 2022-08-29 | 0.10 | $0.10 | 96800 |
| 2022-08-26 | 0.10 | $0.10 | 32000 |
| 2022-08-25 | 0.10 | $0.10 | 121500 |
| 2022-08-24 | 0.10 | $0.10 | 145100 |
| 2022-08-23 | 0.10 | $0.10 | 450100 |
| 2022-08-22 | 0.10 | $0.10 | 103000 |
| 2022-08-19 | 0.10 | $0.10 | 28000 |
| 2022-08-18 | 0.10 | $0.10 | 85200 |
| 2022-08-17 | 0.10 | $0.10 | 252000 |
| 2022-08-16 | 0.10 | $0.10 | 172900 |
| 2022-08-15 | 0.10 | $0.10 | 25900 |
| 2022-08-12 | 0.10 | $0.10 | 15600 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.10 | $0.10 | 97800 |
| 2022-08-09 | 0.10 | $0.10 | 30300 |
| 2022-08-08 | 0.10 | $0.10 | 144000 |
| 2022-08-05 | 0.10 | $0.10 | 104100 |
| 2022-08-04 | 0.10 | $0.10 | 37500 |
| 2022-08-03 | 0.10 | $0.10 | 11000 |
| 2022-08-02 | 0.10 | $0.10 | 97600 |
| 2022-07-29 | 0.10 | $0.10 | 56100 |
| 2022-07-28 | 0.10 | $0.10 | 23600 |
| 2022-07-27 | 0.10 | $0.10 | 6400 |
| 2022-07-26 | 0.10 | $0.10 | 347900 |
| 2022-07-25 | 0.10 | $0.10 | 42000 |
| 2022-07-22 | 0.10 | $0.10 | 15000 |
| 2022-07-21 | 0.10 | $0.10 | 88000 |
| 2022-07-20 | 0.10 | $0.10 | 23100 |
| 2022-07-19 | 0.10 | $0.10 | 23000 |
| 2022-07-18 | 0.10 | $0.09 | 41000 |
| 2022-07-15 | 0.10 | $0.10 | 18100 |
| 2022-07-14 | 0.10 | $0.10 | 38000 |
| 2022-07-13 | 0.10 | $0.10 | 68400 |
| 2022-07-12 | 0.10 | $0.10 | 32000 |
| 2022-07-11 | 0.10 | $0.09 | 236600 |
| 2022-07-08 | 0.10 | $0.09 | 104500 |
| 2022-07-07 | 0.10 | $0.10 | 43500 |
| 2022-07-06 | 0.10 | $0.10 | 41900 |
| 2022-07-05 | 0.10 | $0.10 | 68900 |
| 2022-07-04 | 0.10 | $0.09 | 57900 |
| 2022-06-30 | 0.10 | $0.10 | 127000 |
| 2022-06-29 | 0.09 | $0.10 | 29800 |
| 2022-06-28 | 0.09 | $0.10 | 45600 |
| 2022-06-27 | 0.09 | $0.09 | 21100 |
| 2022-06-24 | 0.09 | $0.10 | 18600 |
| 2022-06-23 | 0.09 | $0.09 | 213900 |
| 2022-06-22 | 0.09 | $0.09 | 106000 |
| 2022-06-21 | 0.09 | $0.09 | 10000 |
| 2022-06-20 | 0.10 | $0.09 | 54600 |
| 2022-06-17 | 0.10 | $0.10 | 62500 |
| 2022-06-16 | 0.10 | $0.10 | 145700 |
| 2022-06-15 | 0.10 | $0.09 | 24400 |
| 2022-06-14 | 0.10 | $0.10 | 71700 |
| 2022-06-13 | 0.10 | $0.09 | 109500 |
| 2022-06-10 | 0.10 | $0.10 | 95100 |
| 2022-06-09 | 0.10 | $0.10 | 59400 |
| 2022-06-08 | 0.10 | $0.09 | 141800 |
| 2022-06-07 | 0.10 | $0.09 | 113200 |
| 2022-06-06 | 0.10 | $0.09 | 61200 |
| 2022-06-03 | 0.10 | $0.09 | 243200 |
| 2022-06-02 | 0.10 | $0.09 | 351200 |
| 2022-06-01 | 0.11 | $0.10 | 56600 |
| 2022-05-31 | 0.11 | $0.10 | 13000 |
| 2022-05-30 | 0.11 | $0.10 | 139600 |
| 2022-05-27 | 0.11 | $0.10 | 356000 |
| 2022-05-26 | 0.11 | $0.10 | 125200 |
| 2022-05-25 | 0.11 | $0.10 | 555900 |
| 2022-05-24 | 0.11 | $0.10 | 411300 |
| 2022-05-20 | 0.11 | $0.11 | 14000 |
| 2022-05-19 | 0.12 | $0.12 | 29000 |
| 2022-05-18 | 0.12 | $0.11 | 162900 |
| 2022-05-17 | 0.12 | $0.11 | 16400 |
| 2022-05-16 | 0.12 | $0.11 | 73000 |
| 2022-05-13 | 0.12 | $0.11 | 47900 |
| 2022-05-12 | 0.12 | $0.11 | 181100 |
| 2022-05-11 | 0.12 | $0.11 | 131200 |
| 2022-05-10 | 0.12 | $0.11 | 160300 |
| 2022-05-09 | 0.12 | $0.12 | 47200 |
| 2022-05-06 | 0.13 | $0.11 | 211300 |
| 2022-05-05 | 0.13 | $0.12 | 63100 |
| 2022-05-04 | 0.13 | $0.12 | 48300 |
| 2022-05-03 | 0.13 | $0.12 | 133000 |
| 2022-05-02 | 0.13 | $0.12 | 555000 |
| 2022-04-29 | 0.13 | $0.13 | 113000 |
| 2022-04-28 | 0.13 | $0.13 | 31000 |
| 2022-04-27 | 0.13 | $0.13 | 81300 |
| 2022-04-26 | 0.14 | $0.13 | 32300 |
| 2022-04-25 | 0.14 | $0.13 | 337000 |
| 2022-04-22 | 0.14 | $0.13 | 279700 |
| 2022-04-21 | 0.14 | $0.13 | 327000 |
| 2022-04-20 | 0.14 | $0.13 | 77900 |
| 2022-04-19 | 0.14 | $0.13 | 190700 |
| 2022-04-18 | 0.14 | $0.14 | 140200 |
| 2022-04-14 | 0.14 | $0.14 | 36200 |
| 2022-04-13 | 0.14 | $0.14 | 74600 |
| 2022-04-12 | 0.14 | $0.14 | 108300 |
| 2022-04-11 | 0.14 | $0.14 | 94900 |
| 2022-04-08 | 0.14 | $0.14 | 22600 |
| 2022-04-07 | 0.14 | $0.14 | 270800 |
| 2022-04-06 | 0.14 | $0.14 | 17700 |
| 2022-04-05 | 0.14 | $0.14 | 71700 |
| 2022-04-04 | 0.14 | $0.14 | 118500 |
| 2022-04-01 | 0.14 | $0.14 | 465200 |
| 2022-03-31 | 0.14 | $0.14 | 82100 |
| 2022-03-30 | 0.14 | $0.14 | 35300 |
| 2022-03-29 | 0.14 | $0.13 | 132800 |
| 2022-03-28 | 0.14 | $0.14 | 327300 |
| 2022-03-25 | 0.14 | $0.14 | 425000 |
| 2022-03-24 | 0.14 | $0.14 | 244200 |
| 2022-03-23 | 0.14 | $0.14 | 126100 |
| 2022-03-22 | 0.14 | $0.14 | 72700 |
| 2022-03-21 | 0.14 | $0.14 | 216600 |
| 2022-03-18 | 0.14 | $0.14 | 108100 |
| 2022-03-17 | 0.14 | $0.14 | 49000 |
| 2022-03-16 | 0.14 | $0.14 | 149100 |
| 2022-03-15 | 0.14 | $0.14 | 60900 |
| 2022-03-14 | 0.14 | $0.14 | 151500 |
| 2022-03-11 | 0.14 | $0.14 | 33100 |
| 2022-03-10 | 0.14 | $0.14 | 150400 |
| 2022-03-09 | 0.14 | $0.14 | 519900 |
| 2022-03-08 | 0.14 | $0.14 | 201700 |
| 2022-03-07 | 0.14 | $0.14 | 105700 |
| 2022-03-04 | 0.14 | $0.14 | 132000 |
| 2022-03-03 | 0.14 | $0.14 | 70700 |
| 2022-03-02 | 0.14 | $0.14 | 370400 |
| 2022-03-01 | 0.14 | $0.14 | 88600 |
| 2022-02-28 | 0.14 | $0.14 | 26400 |
| 2022-02-25 | 0.14 | $0.14 | 56400 |
| 2022-02-24 | 0.14 | $0.14 | 421500 |
| 2022-02-23 | 0.14 | $0.14 | 180100 |
| 2022-02-22 | 0.14 | $0.14 | 152000 |
| 2022-02-18 | 0.14 | $0.14 | 62200 |
| 2022-02-17 | 0.14 | $0.14 | 332100 |
| 2022-02-16 | 0.14 | $0.14 | 730800 |
| 2022-02-15 | 0.14 | $0.14 | 145200 |
| 2022-02-14 | 0.14 | $0.14 | 429700 |
| 2022-02-11 | 0.14 | $0.14 | 18000 |
| 2022-02-10 | 0.14 | $0.14 | 65600 |
| 2022-02-09 | 0.14 | $0.14 | 24100 |
| 2022-02-08 | 0.14 | $0.14 | 225000 |
| 2022-02-07 | 0.14 | $0.14 | 162700 |
| 2022-02-04 | 0.14 | $0.14 | 17400 |
| 2022-02-03 | 0.14 | $0.14 | 70400 |
| 2022-02-02 | 0.14 | $0.14 | 169300 |
| 2022-02-01 | 0.14 | $0.14 | 314000 |
| 2022-01-31 | 0.14 | $0.14 | 174500 |
| 2022-01-28 | 0.14 | $0.14 | 206700 |
| 2022-01-27 | 0.14 | $0.14 | 117900 |
| 2022-01-26 | 0.14 | $0.14 | 265700 |
| 2022-01-25 | 0.14 | $0.14 | 471200 |
| 2022-01-24 | 0.14 | $0.14 | 281400 |
| 2022-01-21 | 0.14 | $0.14 | 152600 |
| 2022-01-20 | 0.14 | $0.14 | 35000 |
| 2022-01-19 | 0.14 | $0.14 | 202000 |
| 2022-01-18 | 0.14 | $0.14 | 34800 |
| 2022-01-17 | 0.14 | $0.14 | 59600 |
| 2022-01-14 | 0.14 | $0.14 | 147500 |
| 2022-01-13 | 0.14 | $0.14 | 64200 |
| 2022-01-12 | 0.14 | $0.14 | 77400 |
| 2022-01-11 | 0.14 | $0.14 | 137900 |
| 2022-01-10 | 0.14 | $0.14 | 298300 |
| 2022-01-07 | 0.14 | $0.15 | 70100 |
| 2022-01-06 | 0.14 | $0.15 | 210600 |
| 2022-01-05 | 0.14 | $0.15 | 313500 |
| 2022-01-04 | 0.14 | $0.15 | 675900 |
| 2021-12-31 | 0.14 | $0.14 | 375000 |
| 2021-12-30 | 0.14 | $0.14 | 112400 |
| 2021-12-29 | 0.14 | $0.14 | 41200 |
| 2021-12-24 | 0.14 | $0.14 | 158700 |
| 2021-12-23 | 0.14 | $0.14 | 151400 |
| 2021-12-22 | 0.14 | $0.14 | 84400 |
| 2021-12-21 | 0.13 | $0.13 | 108400 |
| 2021-12-20 | 0.14 | $0.13 | 38100 |
| 2021-12-17 | 0.14 | $0.13 | 155300 |
| 2021-12-16 | 0.14 | $0.13 | 99600 |
| 2021-12-15 | 0.14 | $0.14 | 199000 |
| 2021-12-14 | 0.14 | $0.14 | 54800 |
| 2021-12-13 | 0.14 | $0.14 | 65500 |
| 2021-12-10 | 0.14 | $0.14 | 369500 |
| 2021-12-09 | 0.14 | $0.14 | 42100 |
| 2021-12-08 | 0.14 | $0.13 | 121300 |
| 2021-12-07 | 0.14 | $0.13 | 147700 |
| 2021-12-06 | 0.14 | $0.13 | 323800 |
| 2021-12-03 | 0.14 | $0.13 | 216100 |
| 2021-12-02 | 0.14 | $0.14 | 127900 |
| 2021-12-01 | 0.14 | $0.14 | 139800 |
| 2021-11-30 | 0.14 | $0.14 | 171900 |
| 2021-11-29 | 0.14 | $0.14 | 390700 |
| 2021-11-26 | 0.14 | $0.14 | 221700 |
| 2021-11-25 | 0.14 | $0.14 | 100300 |
| 2021-11-24 | 0.14 | $0.14 | 115900 |
| 2021-11-23 | 0.14 | $0.14 | 156400 |
| 2021-11-22 | 0.14 | $0.14 | 211200 |
| 2021-11-19 | 0.14 | $0.14 | 91000 |
| 2021-11-18 | 0.14 | $0.13 | 500100 |
| 2021-11-17 | 0.14 | $0.14 | 760300 |
| 2021-11-16 | 0.14 | $0.14 | 291300 |
| 2021-11-15 | 0.14 | $0.15 | 126300 |
| 2021-11-12 | 0.13 | $0.14 | 137100 |
| 2021-11-11 | 0.13 | $0.14 | 86800 |
| 2021-11-10 | 0.13 | $0.14 | 544500 |
| 2021-11-09 | 0.13 | $0.14 | 446700 |
| 2021-11-08 | 0.13 | $0.14 | 1.0M |
| 2021-11-05 | 0.13 | $0.13 | 152300 |
| 2021-11-04 | 0.13 | $0.13 | 43600 |
| 2021-11-03 | 0.13 | $0.13 | 151100 |
| 2021-11-02 | 0.13 | $0.13 | 94100 |
| 2021-11-01 | 0.13 | $0.13 | 113800 |
| 2021-10-29 | 0.13 | $0.13 | 196900 |
| 2021-10-28 | 0.13 | $0.13 | 102900 |
| 2021-10-27 | 0.13 | $0.13 | 178100 |
| 2021-10-26 | 0.13 | $0.13 | 94700 |
| 2021-10-25 | 0.12 | $0.13 | 49100 |
| 2021-10-22 | 0.12 | $0.13 | 78400 |
| 2021-10-21 | 0.12 | $0.13 | 225800 |
| 2021-10-20 | 0.12 | $0.13 | 223200 |
| 2021-10-19 | 0.12 | $0.13 | 311700 |
| 2021-10-18 | 0.12 | $0.13 | 267000 |
| 2021-10-15 | 0.12 | $0.12 | 82100 |
| 2021-10-14 | 0.12 | $0.12 | 53500 |
| 2021-10-13 | 0.12 | $0.12 | 271900 |
| 2021-10-12 | 0.12 | $0.12 | 91900 |
| 2021-10-08 | 0.12 | $0.12 | 180500 |
| 2021-10-07 | 0.11 | $0.12 | 93000 |
| 2021-10-06 | 0.11 | $0.11 | 115700 |
| 2021-10-05 | 0.11 | $0.11 | 15000 |
| 2021-10-04 | 0.11 | $0.12 | 37900 |
| 2021-10-01 | 0.11 | $0.12 | 257600 |
| 2021-09-30 | 0.11 | $0.12 | 28600 |
| 2021-09-29 | 0.11 | $0.13 | 158700 |
| 2021-09-28 | 0.11 | $0.12 | 132300 |
| 2021-09-27 | 0.11 | $0.11 | 40300 |
| 2021-09-24 | 0.11 | $0.11 | 67400 |
| 2021-09-23 | 0.11 | $0.11 | 163100 |
| 2021-09-22 | 0.11 | $0.10 | 34500 |
| 2021-09-21 | 0.11 | $0.10 | 140800 |
| 2021-09-20 | 0.11 | $0.11 | 112600 |
| 2021-09-17 | 0.11 | $0.11 | 5500 |
| 2021-09-16 | 0.11 | $0.11 | 278400 |
| 2021-09-15 | 0.12 | $0.11 | 56000 |
| 2021-09-14 | 0.12 | $0.11 | 58400 |
| 2021-09-13 | 0.12 | $0.11 | 116800 |
| 2021-09-10 | 0.12 | $0.11 | 102600 |
| 2021-09-09 | 0.12 | $0.11 | 239800 |
| 2021-09-08 | 0.12 | $0.12 | 52000 |
| 2021-09-07 | 0.12 | $0.12 | 9700 |
| 2021-09-03 | 0.11 | $0.12 | 18100 |
| 2021-09-02 | 0.11 | $0.12 | 132000 |
| 2021-09-01 | 0.11 | $0.12 | 135100 |
| 2021-08-31 | 0.11 | $0.13 | 71900 |
| 2021-08-30 | 0.11 | $0.14 | 330500 |
| 2021-08-27 | 0.11 | $0.12 | 226500 |
| 2021-08-26 | 0.11 | $0.11 | 49600 |
| 2021-08-25 | 0.11 | $0.11 | 187400 |
| 2021-08-24 | 0.11 | $0.11 | 60000 |
| 2021-08-23 | 0.11 | $0.10 | 102300 |
| 2021-08-20 | 0.11 | $0.10 | 23500 |
| 2021-08-19 | 0.11 | $0.10 | 156200 |
| 2021-08-18 | 0.11 | $0.10 | 48300 |
| 2021-08-17 | 0.11 | $0.11 | 16500 |
| 2021-08-16 | 0.11 | $0.10 | 125000 |
| 2021-08-13 | 0.11 | $0.10 | 298000 |
| 2021-08-12 | 0.11 | $0.10 | 116600 |
| 2021-08-11 | 0.12 | $0.11 | 31800 |
| 2021-08-10 | 0.12 | $0.11 | 252000 |
| 2021-08-09 | 0.12 | $0.11 | 1200 |
| 2021-08-06 | 0.12 | $0.10 | 682400 |
| 2021-08-05 | 0.12 | $0.12 | 278100 |
| 2021-08-04 | 0.12 | $0.12 | 27500 |
| 2021-08-03 | 0.12 | $0.12 | 5400 |
| 2021-07-30 | 0.12 | $0.12 | 3000 |
| 2021-07-29 | 0.12 | $0.12 | 89600 |
| 2021-07-28 | 0.12 | $0.12 | 86100 |
| 2021-07-27 | 0.12 | $0.12 | 184700 |
| 2021-07-26 | 0.12 | $0.12 | 21200 |
| 2021-07-23 | 0.13 | $0.12 | 48200 |
| 2021-07-22 | 0.13 | $0.12 | 14700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 446209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 446209 |
| 2026-07-16 | 0.13 | $0.13 | 489728 |
| 2026-07-15 | 0.13 | $0.13 | 344815 |
| 2026-07-14 | 0.14 | $0.13 | 195133 |
| 2026-07-13 | 0.14 | $0.13 | 1.6M |
| 2026-07-10 | 0.14 | $0.14 | 12423 |
| 2026-07-09 | 0.14 | $0.14 | 248900 |
| 2026-07-08 | 0.14 | $0.14 | 163215 |
| 2026-07-07 | 0.15 | $0.14 | 301048 |
| 2026-07-06 | 0.15 | $0.15 | 556907 |
| 2026-07-03 | 0.15 | $0.16 | 64900 |
| 2026-07-02 | 0.15 | $0.16 | 309125 |
| 2026-06-30 | 0.15 | $0.15 | 692500 |
| 2026-06-29 | 0.15 | $0.16 | 3.2M |
| 2026-06-26 | 0.15 | $0.15 | 778723 |
| 2026-06-25 | 0.15 | $0.14 | 503734 |
| 2026-06-24 | 0.15 | $0.14 | 1.3M |
| 2026-06-23 | 0.16 | $0.15 | 227925 |
| 2026-06-22 | 0.16 | $0.15 | 438100 |
| 2026-06-19 | 0.16 | $0.15 | 272113 |
| 2026-06-18 | 0.17 | $0.15 | 709933 |
| 2026-06-17 | 0.17 | $0.16 | 51648 |
| 2026-06-16 | 0.18 | $0.16 | 265031 |
| 2026-06-15 | 0.18 | $0.16 | 1.4M |
| 2026-06-12 | 0.18 | $0.17 | 284311 |
| 2026-06-11 | 0.19 | $0.16 | 942046 |
| 2026-06-10 | 0.19 | $0.17 | 82304 |
| 2026-06-09 | 0.20 | $0.17 | 1.7M |
| 2026-06-08 | 0.20 | $0.18 | 462100 |
| 2026-06-05 | 0.21 | $0.18 | 1.2M |
| 2026-06-04 | 0.21 | $0.20 | 502600 |
| 2026-06-03 | 0.21 | $0.20 | 301944 |
| 2026-06-02 | 0.21 | $0.19 | 611720 |
| 2026-06-01 | 0.21 | $0.20 | 566700 |
| 2026-05-29 | 0.22 | $0.20 | 1.0M |
| 2026-05-28 | 0.22 | $0.21 | 980610 |
| 2026-05-27 | 0.21 | $0.23 | 533527 |
| 2026-05-26 | 0.21 | $0.22 | 754329 |
| 2026-05-25 | 0.20 | $0.24 | 1.8M |
| 2026-05-22 | 0.19 | $0.21 | 1.8M |
| 2026-05-21 | 0.19 | $0.21 | 822224 |
| 2026-05-20 | 0.18 | $0.20 | 2.0M |
| 2026-05-19 | 0.18 | $0.18 | 610700 |
| 2026-05-15 | 0.17 | $0.18 | 1.3M |
| 2026-05-14 | 0.17 | $0.18 | 1.9M |
| 2026-05-13 | 0.16 | $0.17 | 282632 |
| 2026-05-12 | 0.16 | $0.17 | 391900 |
| 2026-05-11 | 0.16 | $0.17 | 603700 |
| 2026-05-08 | 0.16 | $0.17 | 1.2M |
| 2026-05-07 | 0.15 | $0.15 | 746700 |
| 2026-05-06 | 0.15 | $0.16 | 315044 |
| 2026-05-05 | 0.15 | $0.16 | 621716 |
| 2026-05-04 | 0.15 | $0.15 | 1.4M |
| 2026-05-01 | 0.15 | $0.15 | 1.3M |
| 2026-04-30 | 0.14 | $0.17 | 3.7M |
| 2026-04-29 | 0.14 | $0.18 | 10.2M |
| 2026-04-28 | 0.13 | $0.17 | 4.1M |
| 2026-04-27 | 0.12 | $0.14 | 3.0M |
| 2026-04-24 | 0.11 | $0.12 | 732043 |
| 2026-04-23 | 0.11 | $0.12 | 820600 |
| 2026-04-22 | 0.11 | $0.11 | 2.8M |
| 2026-04-21 | 0.11 | $0.11 | 434008 |
| 2026-04-20 | 0.11 | $0.11 | 929137 |
| 2026-04-17 | 0.11 | $0.12 | 156226 |
| 2026-04-16 | 0.11 | $0.12 | 217925 |
| 2026-04-15 | 0.11 | $0.11 | 276529 |
| 2026-04-14 | 0.11 | $0.12 | 334546 |
| 2026-04-13 | 0.11 | $0.12 | 805100 |
| 2026-04-10 | 0.11 | $0.12 | 565622 |
| 2026-04-09 | 0.11 | $0.12 | 1.5M |
| 2026-04-08 | 0.11 | $0.11 | 458400 |
| 2026-04-07 | 0.11 | $0.11 | 294247 |
| 2026-04-06 | 0.11 | $0.11 | 147915 |
| 2026-04-02 | 0.11 | $0.11 | 175000 |
| 2026-04-01 | 0.11 | $0.11 | 395100 |
| 2026-03-31 | 0.11 | $0.11 | 306204 |
| 2026-03-30 | 0.11 | $0.11 | 94420 |
| 2026-03-27 | 0.11 | $0.10 | 55700 |
| 2026-03-26 | 0.11 | $0.11 | 436621 |
| 2026-03-25 | 0.11 | $0.11 | 325806 |
| 2026-03-24 | 0.12 | $0.11 | 476300 |
| 2026-03-23 | 0.12 | $0.11 | 393600 |
| 2026-03-20 | 0.12 | $0.11 | 904000 |
| 2026-03-19 | 0.12 | $0.12 | 1.7M |
| 2026-03-18 | 0.12 | $0.12 | 189100 |
| 2026-03-17 | 0.12 | $0.12 | 127537 |
| 2026-03-16 | 0.12 | $0.12 | 746300 |
| 2026-03-13 | 0.12 | $0.12 | 366500 |
| 2026-03-12 | 0.12 | $0.13 | 486534 |
| 2026-03-11 | 0.12 | $0.13 | 306900 |
| 2026-03-10 | 0.12 | $0.12 | 183441 |
| 2026-03-09 | 0.12 | $0.13 | 606500 |
| 2026-03-06 | 0.12 | $0.12 | 1.2M |
| 2026-03-05 | 0.12 | $0.12 | 204545 |
| 2026-03-04 | 0.12 | $0.12 | 653029 |
| 2026-03-03 | 0.12 | $0.12 | 457810 |
| 2026-03-02 | 0.12 | $0.13 | 718800 |
| 2026-02-27 | 0.12 | $0.12 | 1.4M |
| 2026-02-26 | 0.12 | $0.12 | 625935 |
| 2026-02-25 | 0.12 | $0.12 | 214700 |
| 2026-02-24 | 0.12 | $0.12 | 164403 |
| 2026-02-23 | 0.12 | $0.12 | 404705 |
| 2026-02-20 | 0.12 | $0.13 | 310309 |
| 2026-02-19 | 0.12 | $0.12 | 712400 |
| 2026-02-18 | 0.12 | $0.13 | 351632 |
| 2026-02-17 | 0.12 | $0.12 | 505000 |
| 2026-02-13 | 0.12 | $0.12 | 679017 |
| 2026-02-12 | 0.12 | $0.12 | 120707 |
| 2026-02-11 | 0.12 | $0.12 | 693500 |
| 2026-02-10 | 0.12 | $0.12 | 910003 |
| 2026-02-09 | 0.12 | $0.12 | 682724 |
| 2026-02-06 | 0.12 | $0.12 | 377900 |
| 2026-02-05 | 0.12 | $0.13 | 1.8M |
| 2026-02-04 | 0.12 | $0.12 | 372822 |
| 2026-02-03 | 0.12 | $0.12 | 442638 |
| 2026-02-02 | 0.12 | $0.11 | 444500 |
| 2026-01-30 | 0.12 | $0.11 | 969800 |
| 2026-01-29 | 0.12 | $0.12 | 1.2M |
| 2026-01-28 | 0.12 | $0.13 | 1.1M |
| 2026-01-27 | 0.12 | $0.13 | 909241 |
| 2026-01-26 | 0.11 | $0.13 | 4.0M |
| 2026-01-23 | 0.11 | $0.11 | 929009 |
| 2026-01-22 | 0.11 | $0.11 | 1.0M |
| 2026-01-21 | 0.11 | $0.11 | 632900 |
| 2026-01-20 | 0.11 | $0.11 | 2.8M |
| 2026-01-19 | 0.11 | $0.11 | 202400 |
| 2026-01-16 | 0.11 | $0.11 | 307600 |
| 2026-01-15 | 0.11 | $0.11 | 745646 |
| 2026-01-14 | 0.11 | $0.11 | 1.3M |
| 2026-01-13 | 0.10 | $0.11 | 1.0M |
| 2026-01-12 | 0.10 | $0.11 | 1.8M |
| 2026-01-09 | 0.10 | $0.12 | 750300 |
| 2026-01-08 | 0.09 | $0.11 | 210804 |
| 2026-01-07 | 0.09 | $0.11 | 708210 |
| 2026-01-06 | 0.09 | $0.10 | 3.2M |
| 2026-01-05 | 0.09 | $0.09 | 910800 |
| 2026-01-02 | 0.09 | $0.09 | 164533 |
| 2025-12-31 | 0.09 | $0.09 | 477315 |
| 2025-12-30 | 0.09 | $0.09 | 436200 |
| 2025-12-29 | 0.09 | $0.09 | 882900 |
| 2025-12-24 | 0.09 | $0.09 | 251920 |
| 2025-12-23 | 0.09 | $0.09 | 260505 |
| 2025-12-22 | 0.09 | $0.09 | 727800 |
| 2025-12-19 | 0.09 | $0.09 | 1.0M |
| 2025-12-18 | 0.09 | $0.09 | 709600 |
| 2025-12-17 | 0.09 | $0.09 | 911700 |
| 2025-12-16 | 0.09 | $0.09 | 226640 |
| 2025-12-15 | 0.09 | $0.09 | 246800 |
| 2025-12-12 | 0.09 | $0.09 | 299316 |
| 2025-12-11 | 0.09 | $0.09 | 277706 |
| 2025-12-10 | 0.09 | $0.09 | 875348 |
| 2025-12-09 | 0.09 | $0.10 | 76800 |
| 2025-12-08 | 0.09 | $0.09 | 101700 |
| 2025-12-05 | 0.09 | $0.10 | 201208 |
| 2025-12-04 | 0.09 | $0.09 | 1.7M |
| 2025-12-03 | 0.09 | $0.09 | 260900 |
| 2025-12-02 | 0.09 | $0.09 | 203207 |
| 2025-12-01 | 0.09 | $0.09 | 130416 |
| 2025-11-28 | 0.09 | $0.09 | 553300 |
| 2025-11-27 | 0.09 | $0.09 | 697514 |
| 2025-11-26 | 0.09 | $0.09 | 356600 |
| 2025-11-25 | 0.09 | $0.09 | 217300 |
| 2025-11-24 | 0.09 | $0.09 | 285229 |
| 2025-11-21 | 0.09 | $0.09 | 88100 |
| 2025-11-20 | 0.09 | $0.09 | 122847 |
| 2025-11-19 | 0.09 | $0.09 | 492300 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 238836 |
| 2025-11-14 | 0.09 | $0.09 | 1.5M |
| 2025-11-13 | 0.10 | $0.09 | 1.6M |
| 2025-11-12 | 0.10 | $0.10 | 1.0M |
| 2025-11-11 | 0.10 | $0.10 | 511125 |
| 2025-11-10 | 0.10 | $0.10 | 630900 |
| 2025-11-07 | 0.10 | $0.09 | 353901 |
| 2025-11-06 | 0.10 | $0.09 | 774400 |
| 2025-11-05 | 0.10 | $0.10 | 110700 |
| 2025-11-04 | 0.10 | $0.10 | 351209 |
| 2025-11-03 | 0.10 | $0.10 | 644233 |
| 2025-10-31 | 0.10 | $0.11 | 1.1M |
| 2025-10-30 | 0.09 | $0.10 | 543739 |
| 2025-10-29 | 0.09 | $0.09 | 905934 |
| 2025-10-28 | 0.09 | $0.09 | 265210 |
| 2025-10-27 | 0.09 | $0.09 | 130609 |
| 2025-10-24 | 0.09 | $0.09 | 223000 |
| 2025-10-23 | 0.09 | $0.09 | 192500 |
| 2025-10-22 | 0.10 | $0.09 | 504025 |
| 2025-10-21 | 0.10 | $0.09 | 690800 |
| 2025-10-20 | 0.10 | $0.10 | 606500 |
| 2025-10-17 | 0.10 | $0.10 | 915720 |
| 2025-10-16 | 0.10 | $0.11 | 722200 |
| 2025-10-15 | 0.09 | $0.12 | 2.8M |
| 2025-10-14 | 0.09 | $0.11 | 6.0M |
| 2025-10-10 | 0.08 | $0.08 | 401400 |
| 2025-10-09 | 0.08 | $0.09 | 1.1M |
| 2025-10-08 | 0.08 | $0.09 | 920233 |
| 2025-10-07 | 0.08 | $0.09 | 371644 |
| 2025-10-06 | 0.08 | $0.09 | 574408 |
| 2025-10-03 | 0.08 | $0.09 | 1.2M |
| 2025-10-02 | 0.07 | $0.09 | 1.1M |
| 2025-10-01 | 0.07 | $0.08 | 789700 |
| 2025-09-30 | 0.07 | $0.07 | 92418 |
| 2025-09-29 | 0.07 | $0.08 | 27221 |
| 2025-09-26 | 0.07 | $0.07 | 87529 |
| 2025-09-25 | 0.07 | $0.07 | 98000 |
| 2025-09-24 | 0.07 | $0.07 | 85334 |
| 2025-09-23 | 0.07 | $0.07 | 253000 |
| 2025-09-22 | 0.07 | $0.08 | 312700 |
| 2025-09-19 | 0.07 | $0.07 | 78500 |
| 2025-09-18 | 0.07 | $0.08 | 200510 |
| 2025-09-17 | 0.07 | $0.08 | 108200 |
| 2025-09-16 | 0.07 | $0.08 | 663000 |
| 2025-09-15 | 0.07 | $0.08 | 163032 |
| 2025-09-12 | 0.07 | $0.08 | 234044 |
| 2025-09-11 | 0.07 | $0.08 | 98012 |
| 2025-09-10 | 0.07 | $0.08 | 165900 |
| 2025-09-09 | 0.07 | $0.07 | 351500 |
| 2025-09-08 | 0.07 | $0.08 | 416045 |
| 2025-09-05 | 0.07 | $0.08 | 563400 |
| 2025-09-04 | 0.07 | $0.08 | 232000 |
| 2025-09-03 | 0.07 | $0.08 | 342345 |
| 2025-09-02 | 0.07 | $0.08 | 340206 |
| 2025-08-29 | 0.07 | $0.08 | 153100 |
| 2025-08-28 | 0.07 | $0.07 | 75903 |
| 2025-08-27 | 0.08 | $0.07 | 294400 |
| 2025-08-26 | 0.08 | $0.08 | 424300 |
| 2025-08-25 | 0.08 | $0.08 | 81406 |
| 2025-08-22 | 0.08 | $0.08 | 75000 |
| 2025-08-21 | 0.08 | $0.08 | 318000 |
| 2025-08-20 | 0.08 | $0.08 | 431300 |
| 2025-08-19 | 0.08 | $0.08 | 31637 |
| 2025-08-18 | 0.08 | $0.08 | 220200 |
| 2025-08-15 | 0.08 | $0.08 | 322200 |
| 2025-08-14 | 0.08 | $0.09 | 167425 |
| 2025-08-13 | 0.08 | $0.09 | 182300 |
| 2025-08-12 | 0.08 | $0.08 | 330702 |
| 2025-08-11 | 0.08 | $0.08 | 88900 |
| 2025-08-08 | 0.08 | $0.08 | 168800 |
| 2025-08-07 | 0.08 | $0.08 | 135423 |
| 2025-08-06 | 0.08 | $0.08 | 246113 |
| 2025-08-05 | 0.09 | $0.08 | 240800 |
| 2025-08-01 | 0.09 | $0.08 | 755300 |
| 2025-07-31 | 0.09 | $0.08 | 592345 |
| 2025-07-30 | 0.09 | $0.09 | 253000 |
| 2025-07-29 | 0.09 | $0.09 | 872200 |
| 2025-07-28 | 0.09 | $0.08 | 419320 |
| 2025-07-25 | 0.10 | $0.09 | 434900 |
| 2025-07-24 | 0.10 | $0.09 | 268820 |
| 2025-07-23 | 0.10 | $0.09 | 192213 |
| 2025-07-22 | 0.10 | $0.10 | 428241 |
| 2025-07-21 | 0.10 | $0.08 | 1.2M |
| 2025-07-18 | 0.10 | $0.10 | 490041 |
| 2025-07-17 | 0.10 | $0.10 | 146814 |
| 2025-07-16 | 0.10 | $0.10 | 412038 |
| 2025-07-15 | 0.10 | $0.10 | 303200 |
| 2025-07-14 | 0.10 | $0.10 | 132200 |
| 2025-07-11 | 0.10 | $0.10 | 190301 |
| 2025-07-10 | 0.10 | $0.10 | 494403 |
| 2025-07-09 | 0.10 | $0.11 | 866229 |
| 2025-07-08 | 0.10 | $0.11 | 1.0M |
| 2025-07-07 | 0.09 | $0.11 | 766200 |
| 2025-07-04 | 0.09 | $0.11 | 655901 |
| 2025-07-03 | 0.09 | $0.10 | 1.3M |
| 2025-07-02 | 0.08 | $0.09 | 346700 |
| 2025-06-30 | 0.08 | $0.09 | 228200 |
| 2025-06-27 | 0.08 | $0.09 | 1.0M |
| 2025-06-26 | 0.08 | $0.08 | 673700 |
| 2025-06-25 | 0.07 | $0.09 | 1.8M |
| 2025-06-24 | 0.07 | $0.08 | 431442 |
| 2025-06-23 | 0.07 | $0.07 | 504343 |
| 2025-06-20 | 0.07 | $0.08 | 1.4M |
| 2025-06-19 | 0.06 | $0.07 | 141000 |
| 2025-06-18 | 0.06 | $0.07 | 681400 |
| 2025-06-17 | 0.06 | $0.07 | 51500 |
| 2025-06-16 | 0.06 | $0.06 | 652000 |
| 2025-06-13 | 0.06 | $0.07 | 228739 |
| 2025-06-12 | 0.06 | $0.06 | 718000 |
| 2025-06-11 | 0.06 | $0.07 | 794500 |
| 2025-06-10 | 0.06 | $0.07 | 174200 |
| 2025-06-09 | 0.06 | $0.06 | 191817 |
| 2025-06-06 | 0.06 | $0.06 | 335300 |
| 2025-06-05 | 0.06 | $0.07 | 1.2M |
| 2025-06-04 | 0.06 | $0.06 | 58600 |
| 2025-06-03 | 0.06 | $0.06 | 303200 |
| 2025-06-02 | 0.06 | $0.06 | 192716 |
| 2025-05-30 | 0.06 | $0.06 | 77502 |
| 2025-05-29 | 0.06 | $0.06 | 99500 |
| 2025-05-28 | 0.06 | $0.06 | 495845 |
| 2025-05-27 | 0.06 | $0.06 | 318543 |
| 2025-05-26 | 0.06 | $0.06 | 236100 |
| 2025-05-23 | 0.06 | $0.06 | 69906 |
| 2025-05-22 | 0.06 | $0.06 | 188016 |
| 2025-05-21 | 0.06 | $0.06 | 140700 |
| 2025-05-20 | 0.06 | $0.06 | 314311 |
| 2025-05-16 | 0.07 | $0.07 | 79100 |
| 2025-05-15 | 0.07 | $0.07 | 112614 |
| 2025-05-14 | 0.06 | $0.06 | 213100 |
| 2025-05-13 | 0.07 | $0.06 | 235829 |
| 2025-05-12 | 0.07 | $0.07 | 1.2M |
| 2025-05-09 | 0.07 | $0.07 | 628734 |
| 2025-05-08 | 0.07 | $0.07 | 523300 |
| 2025-05-07 | 0.07 | $0.07 | 399504 |
| 2025-05-06 | 0.07 | $0.07 | 357102 |
| 2025-05-05 | 0.07 | $0.07 | 73324 |
| 2025-05-02 | 0.07 | $0.08 | 879203 |
| 2025-05-01 | 0.06 | $0.06 | 183721 |
| 2025-04-30 | 0.06 | $0.07 | 166600 |
| 2025-04-29 | 0.06 | $0.07 | 354003 |
| 2025-04-28 | 0.06 | $0.06 | 236400 |
| 2025-04-25 | 0.06 | $0.06 | 703600 |
| 2025-04-24 | 0.06 | $0.06 | 67000 |
| 2025-04-23 | 0.07 | $0.07 | 86700 |
| 2025-04-22 | 0.07 | $0.07 | 162200 |
| 2025-04-21 | 0.06 | $0.07 | 823244 |
| 2025-04-17 | 0.06 | $0.08 | 640447 |
| 2025-04-16 | 0.06 | $0.08 | 1.9M |
| 2025-04-15 | 0.06 | $0.06 | 188014 |
| 2025-04-14 | 0.06 | $0.06 | 173602 |
| 2025-04-11 | 0.06 | $0.06 | 757100 |
| 2025-04-10 | 0.06 | $0.06 | 389605 |
| 2025-04-09 | 0.06 | $0.06 | 220646 |
| 2025-04-08 | 0.06 | $0.06 | 2.0M |
| 2025-04-07 | 0.06 | $0.05 | 666700 |
| 2025-04-04 | 0.06 | $0.05 | 727809 |
| 2025-04-03 | 0.06 | $0.06 | 298500 |
| 2025-04-02 | 0.06 | $0.06 | 329431 |
| 2025-04-01 | 0.06 | $0.05 | 869935 |
| 2025-03-31 | 0.06 | $0.06 | 580435 |
| 2025-03-28 | 0.06 | $0.06 | 88600 |
| 2025-03-27 | 0.06 | $0.06 | 110900 |
| 2025-03-26 | 0.06 | $0.06 | 767400 |
| 2025-03-25 | 0.06 | $0.07 | 690000 |
| 2025-03-24 | 0.05 | $0.06 | 1.5M |
| 2025-03-21 | 0.05 | $0.08 | 3.1M |
| 2025-03-20 | 0.05 | $0.06 | 1.1M |
| 2025-03-19 | 0.05 | $0.05 | 118100 |
| 2025-03-18 | 0.05 | $0.05 | 193030 |
| 2025-03-17 | 0.05 | $0.05 | 1.1M |
| 2025-03-14 | 0.05 | $0.05 | 161500 |
| 2025-03-13 | 0.05 | $0.05 | 37100 |
| 2025-03-12 | 0.05 | $0.05 | 33115 |
| 2025-03-11 | 0.05 | $0.05 | 74400 |
| 2025-03-10 | 0.04 | $0.05 | 105000 |
| 2025-03-07 | 0.04 | $0.05 | 169000 |
| 2025-03-06 | 0.04 | $0.05 | 156500 |
| 2025-03-05 | 0.04 | $0.05 | 43216 |
| 2025-03-04 | 0.04 | $0.04 | 140510 |
| 2025-03-03 | 0.04 | $0.05 | 431632 |
| 2025-02-28 | 0.04 | $0.04 | 195300 |
| 2025-02-27 | 0.04 | $0.04 | 414200 |
| 2025-02-26 | 0.04 | $0.04 | 126827 |
| 2025-02-25 | 0.04 | $0.04 | 365933 |
| 2025-02-24 | 0.04 | $0.04 | 112000 |
| 2025-02-21 | 0.04 | $0.04 | 119000 |
| 2025-02-20 | 0.05 | $0.04 | 85000 |
| 2025-02-19 | 0.05 | $0.05 | 156200 |
| 2025-02-18 | 0.05 | $0.05 | 128330 |
| 2025-02-14 | 0.05 | $0.05 | 27100 |
| 2025-02-13 | 0.05 | $0.05 | 137500 |
| 2025-02-12 | 0.05 | $0.05 | 652800 |
| 2025-02-11 | 0.05 | $0.05 | 74300 |
| 2025-02-10 | 0.05 | $0.05 | 87026 |
| 2025-02-07 | 0.05 | $0.05 | 34000 |
| 2025-02-06 | 0.05 | $0.05 | 532000 |
| 2025-02-05 | 0.05 | $0.05 | 92135 |
| 2025-02-04 | 0.05 | $0.05 | 245800 |
| 2025-02-03 | 0.05 | $0.05 | 132500 |
| 2025-01-31 | 0.05 | $0.05 | 265240 |
| 2025-01-30 | 0.05 | $0.05 | 359400 |
| 2025-01-29 | 0.05 | $0.05 | 15006 |
| 2025-01-28 | 0.05 | $0.05 | 160000 |
| 2025-01-27 | 0.05 | $0.05 | 112103 |
| 2025-01-24 | 0.05 | $0.05 | 77100 |
| 2025-01-23 | 0.05 | $0.05 | 300100 |
| 2025-01-22 | 0.05 | $0.05 | 1.0M |
| 2025-01-21 | 0.05 | $0.05 | 111500 |
| 2025-01-20 | 0.05 | $0.05 | 248611 |
| 2025-01-17 | 0.05 | $0.05 | 172100 |
| 2025-01-16 | 0.05 | $0.05 | 59300 |
| 2025-01-15 | 0.05 | $0.05 | 184500 |
| 2025-01-14 | 0.05 | $0.05 | 51000 |
| 2025-01-13 | 0.05 | $0.05 | 306200 |
| 2025-01-10 | 0.05 | $0.05 | 666000 |
| 2025-01-09 | 0.05 | $0.06 | 56005 |
| 2025-01-08 | 0.05 | $0.06 | 230400 |
| 2025-01-07 | 0.05 | $0.05 | 323139 |
| 2025-01-06 | 0.05 | $0.05 | 481118 |
| 2025-01-03 | 0.05 | $0.05 | 170400 |
| 2025-01-02 | 0.05 | $0.05 | 101400 |
| 2024-12-31 | 0.05 | $0.05 | 253000 |
| 2024-12-30 | 0.05 | $0.05 | 214214 |
| 2024-12-27 | 0.05 | $0.05 | 218700 |
| 2024-12-24 | 0.05 | $0.05 | 65000 |
| 2024-12-23 | 0.05 | $0.05 | 43800 |
| 2024-12-20 | 0.05 | $0.05 | 51000 |
| 2024-12-19 | 0.05 | $0.05 | 26100 |
| 2024-12-18 | 0.05 | $0.05 | 231120 |
| 2024-12-17 | 0.05 | $0.05 | 13000 |
| 2024-12-16 | 0.05 | $0.05 | 47301 |
| 2024-12-13 | 0.05 | $0.05 | 182600 |
| 2024-12-12 | 0.05 | $0.05 | 176000 |
| 2024-12-11 | 0.05 | $0.05 | 43300 |
| 2024-12-10 | 0.05 | $0.05 | 180300 |
| 2024-12-09 | 0.05 | $0.05 | 228600 |
| 2024-12-06 | 0.05 | $0.05 | 28625 |
| 2024-12-05 | 0.05 | $0.05 | 115500 |
| 2024-12-04 | 0.05 | $0.05 | 130700 |
| 2024-12-03 | 0.05 | $0.05 | 151000 |
| 2024-12-02 | 0.05 | $0.05 | 81100 |
| 2024-11-29 | 0.05 | $0.05 | 175700 |
| 2024-11-28 | 0.05 | $0.05 | 117000 |
| 2024-11-27 | 0.05 | $0.05 | 100000 |
| 2024-11-26 | 0.05 | $0.05 | 33200 |
| 2024-11-25 | 0.05 | $0.05 | 1.5M |
| 2024-11-22 | 0.05 | $0.05 | 450100 |
| 2024-11-21 | 0.05 | $0.06 | 26300 |
| 2024-11-20 | 0.05 | $0.06 | 1.9M |
| 2024-11-19 | 0.05 | $0.06 | 483300 |
| 2024-11-18 | 0.05 | $0.05 | 257211 |
| 2024-11-15 | 0.05 | $0.05 | 140009 |
| 2024-11-14 | 0.05 | $0.05 | 245000 |
| 2024-11-13 | 0.05 | $0.05 | 78000 |
| 2024-11-12 | 0.05 | $0.05 | 120000 |
| 2024-11-11 | 0.05 | $0.05 | 142700 |
| 2024-11-08 | 0.05 | $0.05 | 126414 |
| 2024-11-07 | 0.05 | $0.05 | 397500 |
| 2024-11-06 | 0.05 | $0.05 | 94000 |
| 2024-11-05 | 0.05 | $0.05 | 62000 |
| 2024-11-04 | 0.05 | $0.05 | 505900 |
| 2024-11-01 | 0.05 | $0.06 | 128000 |
| 2024-10-31 | 0.05 | $0.05 | 191500 |
| 2024-10-30 | 0.05 | $0.05 | 294536 |
| 2024-10-29 | 0.05 | $0.05 | 378000 |
| 2024-10-28 | 0.05 | $0.05 | 108501 |
| 2024-10-25 | 0.05 | $0.06 | 192000 |
| 2024-10-24 | 0.05 | $0.05 | 266114 |
| 2024-10-23 | 0.05 | $0.06 | 468000 |
| 2024-10-22 | 0.05 | $0.06 | 191932 |
| 2024-10-21 | 0.05 | $0.06 | 585600 |
| 2024-10-18 | 0.05 | $0.06 | 37408 |
| 2024-10-17 | 0.05 | $0.06 | 183100 |
| 2024-10-16 | 0.05 | $0.06 | 303223 |
| 2024-10-15 | 0.05 | $0.06 | 218100 |
| 2024-10-11 | 0.05 | $0.06 | 139848 |
| 2024-10-10 | 0.05 | $0.06 | 59134 |
| 2024-10-09 | 0.05 | $0.05 | 39804 |
| 2024-10-08 | 0.05 | $0.05 | 450300 |
| 2024-10-07 | 0.05 | $0.05 | 125900 |
| 2024-10-04 | 0.05 | $0.05 | 46200 |
| 2024-10-03 | 0.05 | $0.05 | 117000 |
| 2024-10-02 | 0.05 | $0.05 | 775200 |
| 2024-10-01 | 0.05 | $0.06 | 337335 |
| 2024-09-30 | 0.05 | $0.06 | 70020 |
| 2024-09-27 | 0.05 | $0.05 | 99300 |
| 2024-09-26 | 0.05 | $0.05 | 281200 |
| 2024-09-25 | 0.05 | $0.06 | 92500 |
| 2024-09-24 | 0.05 | $0.05 | 745000 |
| 2024-09-23 | 0.05 | $0.06 | 68100 |
| 2024-09-20 | 0.05 | $0.06 | 243018 |
| 2024-09-19 | 0.05 | $0.06 | 14518 |
| 2024-09-18 | 0.05 | $0.05 | 380100 |
| 2024-09-17 | 0.06 | $0.05 | 567700 |
| 2024-09-16 | 0.06 | $0.06 | 86800 |
| 2024-09-13 | 0.06 | $0.06 | 200924 |
| 2024-09-12 | 0.06 | $0.06 | 833000 |
| 2024-09-11 | 0.06 | $0.06 | 419100 |
| 2024-09-10 | 0.06 | $0.06 | 207200 |
| 2024-09-09 | 0.06 | $0.06 | 10100 |
| 2024-09-06 | 0.06 | $0.06 | 308200 |
| 2024-09-05 | 0.06 | $0.06 | 245000 |
| 2024-09-04 | 0.06 | $0.07 | 143600 |
| 2024-09-03 | 0.06 | $0.06 | 599500 |
| 2024-08-30 | 0.06 | $0.06 | 88100 |
| 2024-08-29 | 0.06 | $0.06 | 63524 |
| 2024-08-28 | 0.06 | $0.07 | 253515 |
| 2024-08-27 | 0.06 | $0.07 | 204942 |
| 2024-08-26 | 0.06 | $0.07 | 98328 |
| 2024-08-23 | 0.06 | $0.06 | 36600 |
| 2024-08-22 | 0.06 | $0.07 | 28100 |
| 2024-08-21 | 0.06 | $0.07 | 22210 |
| 2024-08-20 | 0.06 | $0.06 | 396500 |
| 2024-08-19 | 0.05 | $0.07 | 660942 |
| 2024-08-16 | 0.05 | $0.06 | 347500 |
| 2024-08-15 | 0.05 | $0.06 | 211500 |
| 2024-08-14 | 0.05 | $0.06 | 329408 |
| 2024-08-13 | 0.05 | $0.06 | 172015 |
| 2024-08-12 | 0.05 | $0.06 | 432700 |
| 2024-08-09 | 0.06 | $0.06 | 230702 |
| 2024-08-08 | 0.06 | $0.06 | 201200 |
| 2024-08-07 | 0.06 | $0.06 | 80020 |
| 2024-08-06 | 0.06 | $0.06 | 411100 |
| 2024-08-02 | 0.06 | $0.06 | 156100 |
| 2024-08-01 | 0.06 | $0.06 | 303200 |
| 2024-07-31 | 0.06 | $0.06 | 252600 |
| 2024-07-30 | 0.06 | $0.06 | 543100 |
| 2024-07-29 | 0.06 | $0.06 | 515500 |
| 2024-07-26 | 0.07 | $0.06 | 587114 |
| 2024-07-25 | 0.07 | $0.06 | 1.1M |
| 2024-07-24 | 0.07 | $0.07 | 530307 |
| 2024-07-23 | 0.07 | $0.08 | 121400 |
| 2024-07-22 | 0.07 | $0.08 | 54671 |
| 2024-07-19 | 0.07 | $0.09 | 653535 |
| 2024-07-18 | 0.07 | $0.07 | 250875 |
| 2024-07-17 | 0.07 | $0.07 | 235085 |
| 2024-07-16 | 0.07 | $0.07 | 74497 |
| 2024-07-15 | 0.07 | $0.07 | 209843 |
| 2024-07-12 | 0.07 | $0.07 | 237700 |
| 2024-07-11 | 0.08 | $0.07 | 326091 |
| 2024-07-10 | 0.08 | $0.07 | 267900 |
| 2024-07-09 | 0.08 | $0.07 | 505921 |
| 2024-07-08 | 0.08 | $0.08 | 747556 |
| 2024-07-05 | 0.08 | $0.08 | 411735 |
| 2024-07-04 | 0.08 | $0.08 | 217953 |
| 2024-07-03 | 0.09 | $0.08 | 269418 |
| 2024-07-02 | 0.09 | $0.08 | 270331 |
| 2024-06-28 | 0.09 | $0.09 | 381625 |
| 2024-06-27 | 0.09 | $0.09 | 114800 |
| 2024-06-26 | 0.09 | $0.09 | 77362 |
| 2024-06-25 | 0.09 | $0.08 | 225427 |
| 2024-06-24 | 0.09 | $0.08 | 408712 |
| 2024-06-21 | 0.09 | $0.09 | 1.2M |
| 2024-06-20 | 0.09 | $0.09 | 624645 |
| 2024-06-19 | 0.09 | $0.09 | 17111 |
| 2024-06-18 | 0.09 | $0.09 | 102240 |
| 2024-06-17 | 0.09 | $0.08 | 487384 |
| 2024-06-14 | 0.09 | $0.09 | 301903 |
| 2024-06-13 | 0.09 | $0.08 | 46331 |
| 2024-06-12 | 0.09 | $0.08 | 373515 |
| 2024-06-11 | 0.09 | $0.09 | 207966 |
| 2024-06-10 | 0.09 | $0.08 | 561290 |
| 2024-06-07 | 0.10 | $0.08 | 485405 |
| 2024-06-06 | 0.10 | $0.09 | 217185 |
| 2024-06-05 | 0.10 | $0.08 | 771735 |
| 2024-06-04 | 0.10 | $0.09 | 357171 |
| 2024-06-03 | 0.10 | $0.09 | 1.2M |
| 2024-05-31 | 0.11 | $0.10 | 831583 |
| 2024-05-30 | 0.11 | $0.11 | 3.2M |
| 2024-05-29 | 0.10 | $0.12 | 2.8M |
| 2024-05-28 | 0.10 | $0.12 | 2.9M |
| 2024-05-27 | 0.09 | $0.12 | 10.7M |
| 2024-05-24 | 0.08 | $0.09 | 194150 |
| 2024-05-23 | 0.08 | $0.09 | 454821 |
| 2024-05-22 | 0.08 | $0.09 | 894170 |
| 2024-05-21 | 0.07 | $0.09 | 3.1M |
| 2024-05-17 | 0.07 | $0.08 | 3.4M |
| 2024-05-16 | 0.06 | $0.08 | 3.9M |
| 2024-05-15 | 0.06 | $0.06 | 74000 |
| 2024-05-14 | 0.06 | $0.06 | 386000 |
| 2024-05-13 | 0.06 | $0.06 | 254327 |
| 2024-05-10 | 0.06 | $0.06 | 87000 |
| 2024-05-09 | 0.06 | $0.06 | 258632 |
| 2024-05-08 | 0.05 | $0.06 | 116018 |
| 2024-05-07 | 0.05 | $0.06 | 215350 |
| 2024-05-06 | 0.05 | $0.06 | 168766 |
| 2024-05-03 | 0.05 | $0.05 | 447969 |
| 2024-05-02 | 0.05 | $0.06 | 344714 |
| 2024-05-01 | 0.05 | $0.05 | 99441 |
| 2024-04-30 | 0.04 | $0.06 | 242168 |
| 2024-04-29 | 0.04 | $0.05 | 1.3M |
| 2024-04-26 | 0.04 | $0.05 | 783100 |
| 2024-04-25 | 0.04 | $0.04 | 692269 |
| 2024-04-24 | 0.04 | $0.04 | 319500 |
| 2024-04-23 | 0.04 | $0.04 | 440000 |
| 2024-04-22 | 0.04 | $0.04 | 50745 |
| 2024-04-19 | 0.04 | $0.04 | 168666 |
| 2024-04-18 | 0.04 | $0.04 | 118253 |
| 2024-04-17 | 0.04 | $0.04 | 182250 |
| 2024-04-16 | 0.04 | $0.04 | 240000 |
| 2024-04-15 | 0.03 | $0.04 | 255101 |
| 2024-04-12 | 0.03 | $0.04 | 122165 |
| 2024-04-11 | 0.03 | $0.03 | 46268 |
| 2024-04-10 | 0.03 | $0.03 | 1.1M |
| 2024-04-09 | 0.03 | $0.04 | 950500 |
| 2024-04-08 | 0.03 | $0.04 | 162925 |
| 2024-04-05 | 0.03 | $0.04 | 3.1M |
| 2024-04-04 | 0.03 | $0.04 | 217684 |
| 2024-04-03 | 0.03 | $0.03 | 215000 |
| 2024-04-02 | 0.03 | $0.03 | 1.2M |
| 2024-04-01 | 0.03 | $0.04 | 295033 |
| 2024-03-28 | 0.03 | $0.03 | 2.6M |
| 2024-03-27 | 0.03 | $0.04 | 114000 |
| 2024-03-26 | 0.03 | $0.04 | 725000 |
| 2024-03-25 | 0.03 | $0.04 | 69500 |
| 2024-03-22 | 0.03 | $0.03 | 39957 |
| 2024-03-21 | 0.03 | $0.03 | 194000 |
| 2024-03-20 | 0.04 | $0.04 | 60300 |
| 2024-03-19 | 0.04 | $0.04 | 33469 |
| 2024-03-18 | 0.04 | $0.04 | 737842 |
| 2024-03-15 | 0.04 | $0.04 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 5500 |
| 2024-03-13 | 0.04 | $0.04 | 14900 |
| 2024-03-12 | 0.04 | $0.04 | 585000 |
| 2024-03-11 | 0.04 | $0.04 | 223000 |
| 2024-03-08 | 0.04 | $0.04 | 39005 |
| 2024-03-07 | 0.04 | $0.04 | 331000 |
| 2024-03-06 | 0.04 | $0.04 | 37564 |
| 2024-03-05 | 0.04 | $0.04 | 7000 |
| 2024-03-04 | 0.04 | $0.04 | 151100 |
| 2024-03-01 | 0.04 | $0.04 | 31500 |
| 2024-02-29 | 0.04 | $0.04 | 72473 |
| 2024-02-28 | 0.04 | $0.04 | 456000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 630200 |
| 2024-02-23 | 0.04 | $0.04 | 104200 |
| 2024-02-22 | 0.04 | $0.04 | 30000 |
| 2024-02-21 | 0.04 | $0.04 | 2650 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.04 | $0.04 | 30000 |
| 2024-02-15 | 0.04 | $0.04 | 72600 |
| 2024-02-14 | 0.04 | $0.04 | 41000 |
| 2024-02-13 | 0.04 | $0.04 | 61314 |
| 2024-02-12 | 0.04 | $0.04 | 22600 |
| 2024-02-09 | 0.04 | $0.04 | 40000 |
| 2024-02-08 | 0.04 | $0.04 | 184500 |
| 2024-02-07 | 0.04 | $0.04 | 261147 |
| 2024-02-06 | 0.04 | $0.04 | 25000 |
| 2024-02-05 | 0.04 | $0.04 | 16001 |
| 2024-02-02 | 0.04 | $0.04 | 94295 |
| 2024-02-01 | 0.04 | $0.04 | 105000 |
| 2024-01-31 | 0.04 | $0.04 | 285256 |
| 2024-01-30 | 0.04 | $0.04 | 11660 |
| 2024-01-29 | 0.04 | $0.04 | 29117 |
| 2024-01-26 | 0.04 | $0.04 | 30644 |
| 2024-01-25 | 0.04 | $0.04 | 30000 |
| 2024-01-24 | 0.04 | $0.04 | 38000 |
| 2024-01-23 | 0.04 | $0.04 | 105000 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.05 | $0.05 | 62554 |
| 2024-01-18 | 0.05 | $0.05 | 222591 |
| 2024-01-17 | 0.05 | $0.05 | 60000 |
| 2024-01-16 | 0.05 | $0.05 | 86100 |
| 2024-01-15 | 0.05 | $0.05 | 92777 |
| 2024-01-12 | 0.04 | $0.04 | 53000 |
| 2024-01-11 | 0.04 | $0.05 | 105199 |
| 2024-01-10 | 0.04 | $0.05 | 139000 |
| 2024-01-09 | 0.04 | $0.05 | 9500 |
| 2024-01-08 | 0.04 | $0.04 | 29000 |
| 2024-01-05 | 0.04 | $0.05 | 47376 |
| 2024-01-04 | 0.04 | $0.04 | 60000 |
| 2024-01-03 | 0.04 | $0.04 | 117000 |
| 2024-01-02 | 0.04 | $0.05 | 23200 |
| 2023-12-29 | 0.04 | $0.04 | 41633 |
| 2023-12-28 | 0.04 | $0.04 | 16388 |
| 2023-12-27 | 0.04 | $0.04 | 32209 |
| 2023-12-22 | 0.04 | $0.05 | 73800 |
| 2023-12-21 | 0.04 | $0.04 | 79807 |
| 2023-12-20 | 0.04 | $0.04 | 49775 |
| 2023-12-19 | 0.04 | $0.05 | 56800 |
| 2023-12-18 | 0.04 | $0.05 | 10780 |
| 2023-12-15 | 0.04 | $0.05 | 35000 |
| 2023-12-14 | 0.04 | $0.05 | 4167 |
| 2023-12-13 | 0.04 | $0.05 | 54585 |
| 2023-12-12 | 0.04 | $0.04 | 34000 |
| 2023-12-11 | 0.04 | $0.05 | 21000 |
| 2023-12-08 | 0.04 | $0.04 | 251600 |
| 2023-12-07 | 0.04 | $0.05 | 734315 |
| 2023-12-06 | 0.04 | $0.06 | 1.1M |
| 2023-12-05 | 0.03 | $0.05 | 1.2M |
| 2023-12-04 | 0.03 | $0.04 | 261500 |
| 2023-12-01 | 0.03 | $0.04 | 160000 |
| 2023-11-30 | 0.03 | $0.03 | 31200 |
| 2023-11-29 | 0.03 | $0.03 | 302500 |
| 2023-11-28 | 0.03 | $0.03 | 95800 |
| 2023-11-27 | 0.03 | $0.03 | 973800 |
| 2023-11-24 | 0.03 | $0.04 | 47000 |
| 2023-11-23 | 0.03 | $0.03 | 2000 |
| 2023-11-22 | 0.03 | $0.03 | 16000 |
| 2023-11-21 | 0.03 | $0.03 | 29000 |
| 2023-11-20 | 0.04 | $0.03 | 97700 |
| 2023-11-17 | 0.04 | $0.03 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 55100 |
| 2023-11-15 | 0.04 | $0.04 | 411000 |
| 2023-11-14 | 0.04 | $0.04 | 66000 |
| 2023-11-13 | 0.04 | $0.04 | 380900 |
| 2023-11-10 | 0.04 | $0.04 | 103000 |
| 2023-11-09 | 0.04 | $0.04 | 94000 |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 46500 |
| 2023-11-06 | 0.04 | $0.04 | 89500 |
| 2023-11-03 | 0.04 | $0.03 | 58000 |
| 2023-11-02 | 0.04 | $0.04 | 164100 |
| 2023-11-01 | 0.04 | $0.04 | 53000 |
| 2023-10-31 | 0.04 | $0.04 | 92500 |
| 2023-10-30 | 0.04 | $0.04 | 116400 |
| 2023-10-27 | 0.04 | $0.04 | 251400 |
| 2023-10-26 | 0.04 | $0.04 | 654800 |
| 2023-10-25 | 0.04 | $0.04 | 13500 |
| 2023-10-24 | 0.04 | $0.04 | 22600 |
| 2023-10-23 | 0.04 | $0.04 | 100400 |
| 2023-10-20 | 0.04 | $0.04 | 29600 |
| 2023-10-19 | 0.04 | $0.04 | 86000 |
| 2023-10-18 | 0.04 | $0.04 | 202300 |
| 2023-10-17 | 0.04 | $0.05 | 18000 |
| 2023-10-16 | 0.04 | $0.04 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 93100 |
| 2023-10-12 | 0.04 | $0.05 | 147000 |
| 2023-10-11 | 0.04 | $0.04 | 39800 |
| 2023-10-10 | 0.04 | $0.04 | 50100 |
| 2023-10-06 | 0.04 | $0.04 | 61000 |
| 2023-10-05 | 0.04 | $0.04 | 170300 |
| 2023-10-04 | 0.04 | $0.04 | 434100 |
| 2023-10-03 | 0.04 | $0.05 | 198600 |
| 2023-10-02 | 0.04 | $0.05 | 1.1M |
| 2023-09-29 | 0.04 | $0.05 | 1.3M |
| 2023-09-28 | 0.04 | $0.04 | 10300 |
| 2023-09-27 | 0.04 | $0.04 | 43300 |
| 2023-09-26 | 0.04 | $0.04 | 13300 |
| 2023-09-25 | 0.04 | $0.04 | 67500 |
| 2023-09-22 | 0.04 | $0.04 | 21000 |
| 2023-09-21 | 0.04 | $0.04 | 14300 |
| 2023-09-20 | 0.04 | $0.04 | 16000 |
| 2023-09-19 | 0.04 | $0.04 | 613500 |
| 2023-09-18 | 0.04 | $0.04 | 5200 |
| 2023-09-15 | 0.04 | $0.04 | 11000 |
| 2023-09-14 | 0.04 | $0.04 | 187700 |
| 2023-09-13 | 0.04 | $0.04 | 41900 |
| 2023-09-12 | 0.04 | $0.04 | 33800 |
| 2023-09-11 | 0.04 | $0.04 | 75200 |
| 2023-09-08 | 0.04 | $0.04 | 274400 |
| 2023-09-07 | 0.04 | $0.03 | 56100 |
| 2023-09-06 | 0.04 | $0.03 | 318000 |
| 2023-09-05 | 0.04 | $0.04 | 49600 |
| 2023-09-01 | 0.04 | $0.04 | 94000 |
| 2023-08-31 | 0.04 | $0.04 | 231000 |
| 2023-08-30 | 0.05 | $0.04 | 27200 |
| 2023-08-29 | 0.05 | $0.04 | 1.4M |
| 2023-08-28 | 0.05 | $0.04 | 47300 |
| 2023-08-25 | 0.05 | $0.05 | 19800 |
| 2023-08-24 | 0.05 | $0.05 | 222100 |
| 2023-08-23 | 0.05 | $0.05 | 38000 |
| 2023-08-22 | 0.05 | $0.05 | 7300 |
| 2023-08-21 | 0.05 | $0.05 | 75000 |
| 2023-08-18 | 0.05 | $0.05 | 25000 |
| 2023-08-17 | 0.05 | $0.05 | 15500 |
| 2023-08-16 | 0.05 | $0.04 | 64500 |
| 2023-08-15 | 0.05 | $0.05 | 186000 |
| 2023-08-14 | 0.05 | $0.05 | 76900 |
| 2023-08-11 | 0.05 | $0.05 | 99000 |
| 2023-08-10 | 0.05 | $0.05 | 44400 |
| 2023-08-09 | 0.05 | $0.05 | 7000 |
| 2023-08-08 | 0.05 | $0.05 | 267100 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | 196700 |
| 2023-08-02 | 0.05 | $0.05 | 40000 |
| 2023-08-01 | 0.05 | $0.05 | 9500 |
| 2023-07-31 | 0.05 | $0.05 | 243600 |
| 2023-07-28 | 0.05 | $0.05 | 87000 |
| 2023-07-27 | 0.05 | $0.05 | 118000 |
| 2023-07-26 | 0.05 | $0.05 | 87000 |
| 2023-07-25 | 0.05 | $0.05 | 298600 |
| 2023-07-24 | 0.05 | $0.04 | 42100 |
| 2023-07-21 | 0.05 | $0.05 | 57200 |
| 2023-07-20 | 0.05 | $0.05 | 81900 |
| 2023-07-19 | 0.05 | $0.05 | 81200 |
| 2023-07-18 | 0.05 | $0.05 | 261600 |
| 2023-07-17 | 0.05 | $0.05 | 125500 |
| 2023-07-14 | 0.05 | $0.05 | 22000 |
| 2023-07-13 | 0.05 | $0.05 | 165800 |
| 2023-07-12 | 0.05 | $0.05 | 181900 |
| 2023-07-11 | 0.05 | $0.05 | 3500 |
| 2023-07-10 | 0.05 | $0.05 | 87700 |
| 2023-07-07 | 0.04 | $0.04 | 56500 |
| 2023-07-06 | 0.05 | $0.05 | 18400 |
| 2023-07-05 | 0.04 | $0.04 | 63000 |
| 2023-07-04 | 0.05 | $0.05 | 222600 |
| 2023-06-30 | 0.05 | $0.05 | 228000 |
| 2023-06-29 | 0.04 | $0.04 | 375500 |
| 2023-06-28 | 0.05 | $0.04 | 70200 |
| 2023-06-27 | 0.05 | $0.05 | 40000 |
| 2023-06-26 | 0.05 | $0.05 | 62000 |
| 2023-06-23 | 0.05 | $0.05 | 138600 |
| 2023-06-22 | 0.05 | $0.04 | 62300 |
| 2023-06-21 | 0.05 | $0.05 | 111500 |
| 2023-06-20 | 0.05 | $0.05 | 44000 |
| 2023-06-19 | 0.05 | $0.04 | 199300 |
| 2023-06-16 | 0.05 | $0.05 | 292900 |
| 2023-06-15 | 0.05 | $0.05 | 393600 |
| 2023-06-14 | 0.05 | $0.05 | 226100 |
| 2023-06-13 | 0.05 | $0.05 | 142500 |
| 2023-06-12 | 0.05 | $0.05 | 173400 |
| 2023-06-09 | 0.05 | $0.05 | 4300 |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 149300 |
| 2023-06-06 | 0.05 | $0.05 | 1500 |
| 2023-06-05 | 0.05 | $0.05 | 26000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.07 | $0.05 | 2.1M |
| 2023-04-05 | 0.07 | $0.07 | 381000 |
| 2023-04-04 | 0.07 | $0.07 | 256100 |
| 2023-04-03 | 0.07 | $0.07 | 492000 |
| 2023-03-31 | 0.07 | $0.07 | 83600 |
| 2023-03-30 | 0.07 | $0.07 | 413800 |
| 2023-03-29 | 0.07 | $0.07 | 383000 |
| 2023-03-28 | 0.07 | $0.08 | 66800 |
| 2023-03-27 | 0.07 | $0.08 | 111900 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 12000 |
| 2023-03-22 | 0.07 | $0.07 | 87400 |
| 2023-03-21 | 0.07 | $0.07 | 15200 |
| 2023-03-20 | 0.07 | $0.07 | 44200 |
| 2023-03-17 | 0.07 | $0.07 | 288900 |
| 2023-03-16 | 0.07 | $0.07 | 260700 |
| 2023-03-15 | 0.07 | $0.07 | 40500 |
| 2023-03-14 | 0.07 | $0.07 | 257000 |
| 2023-03-13 | 0.07 | $0.07 | 135200 |
| 2023-03-10 | 0.07 | $0.07 | 20000 |
| 2023-03-09 | 0.07 | $0.07 | 105100 |
| 2023-03-08 | 0.07 | $0.07 | 11000 |
| 2023-03-07 | 0.07 | $0.07 | 56000 |
| 2023-03-06 | 0.07 | $0.07 | 391000 |
| 2023-03-03 | 0.07 | $0.07 | 45000 |
| 2023-03-02 | 0.07 | $0.07 | 13400 |
| 2023-03-01 | 0.07 | $0.07 | 53000 |
| 2023-02-28 | 0.07 | $0.07 | 191800 |
| 2023-02-27 | 0.08 | $0.07 | 153300 |
| 2023-02-24 | 0.08 | $0.07 | 525100 |
| 2023-02-23 | 0.08 | $0.08 | 28800 |
| 2023-02-22 | 0.08 | $0.07 | 38100 |
| 2023-02-21 | 0.08 | $0.08 | 202100 |
| 2023-02-17 | 0.08 | $0.08 | 86000 |
| 2023-02-16 | 0.08 | $0.08 | 53200 |
| 2023-02-15 | 0.08 | $0.08 | 8100 |
| 2023-02-14 | 0.08 | $0.08 | 28100 |
| 2023-02-13 | 0.08 | $0.08 | 2500 |
| 2023-02-10 | 0.08 | $0.08 | 35600 |
| 2023-02-09 | 0.08 | $0.08 | 55000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 4700 |
| 2023-02-06 | 0.08 | $0.08 | 1.0M |
| 2023-02-03 | 0.08 | $0.08 | 40600 |
| 2023-02-02 | 0.08 | $0.08 | 306100 |
| 2023-02-01 | 0.08 | $0.08 | 101000 |
| 2023-01-31 | 0.08 | $0.08 | 66600 |
| 2023-01-30 | 0.08 | $0.08 | 44600 |
| 2023-01-27 | 0.08 | $0.08 | 123200 |
| 2023-01-26 | 0.08 | $0.08 | 33400 |
| 2023-01-25 | 0.08 | $0.08 | 1300 |
| 2023-01-24 | 0.08 | $0.08 | 14800 |
| 2023-01-23 | 0.08 | $0.08 | 65600 |
| 2023-01-20 | 0.08 | $0.08 | 237100 |
| 2023-01-19 | 0.08 | $0.07 | 122800 |
| 2023-01-18 | 0.08 | $0.08 | 36800 |
| 2023-01-17 | 0.08 | $0.08 | 191800 |
| 2023-01-16 | 0.08 | $0.08 | 56100 |
| 2023-01-13 | 0.08 | $0.08 | 87100 |
| 2023-01-12 | 0.07 | $0.08 | 53500 |
| 2023-01-11 | 0.07 | $0.08 | 74100 |
| 2023-01-10 | 0.07 | $0.08 | 237500 |
| 2023-01-09 | 0.07 | $0.07 | 54400 |
| 2023-01-06 | 0.07 | $0.07 | 128600 |
| 2023-01-05 | 0.07 | $0.08 | 116700 |
| 2023-01-04 | 0.07 | $0.07 | 23700 |
| 2023-01-03 | 0.07 | $0.07 | 37800 |
| 2022-12-30 | 0.07 | $0.07 | 56500 |
| 2022-12-29 | 0.07 | $0.07 | 233000 |
| 2022-12-28 | 0.07 | $0.07 | 90900 |
| 2022-12-23 | 0.07 | $0.08 | 14000 |
| 2022-12-22 | 0.07 | $0.08 | 20300 |
| 2022-12-21 | 0.07 | $0.07 | 38500 |
| 2022-12-20 | 0.07 | $0.08 | 86100 |
| 2022-12-19 | 0.07 | $0.07 | 3.4M |
| 2022-12-16 | 0.07 | $0.07 | 62500 |
| 2022-12-15 | 0.07 | $0.07 | 86800 |
| 2022-12-14 | 0.07 | $0.07 | 104600 |
| 2022-12-13 | 0.07 | $0.07 | 59900 |
| 2022-12-12 | 0.07 | $0.07 | 71100 |
| 2022-12-09 | 0.07 | $0.07 | 166700 |
| 2022-12-08 | 0.07 | $0.07 | 59000 |
| 2022-12-07 | 0.07 | $0.07 | 18900 |
| 2022-12-06 | 0.08 | $0.08 | 306300 |
| 2022-12-05 | 0.08 | $0.07 | 7100 |
| 2022-12-02 | 0.08 | $0.08 | 145000 |
| 2022-12-01 | 0.08 | $0.08 | 327700 |
| 2022-11-30 | 0.08 | $0.07 | 328000 |
| 2022-11-29 | 0.08 | $0.08 | 155300 |
| 2022-11-28 | 0.08 | $0.07 | 641000 |
| 2022-11-25 | 0.08 | $0.08 | 95800 |
| 2022-11-24 | 0.08 | $0.08 | 106200 |
| 2022-11-23 | 0.08 | $0.08 | 82700 |
| 2022-11-22 | 0.08 | $0.08 | 23700 |
| 2022-11-21 | 0.08 | $0.08 | 103800 |
| 2022-11-18 | 0.08 | $0.08 | 56200 |
| 2022-11-17 | 0.08 | $0.08 | 83000 |
| 2022-11-16 | 0.08 | $0.08 | 95300 |
| 2022-11-15 | 0.08 | $0.08 | 421500 |
| 2022-11-14 | 0.08 | $0.08 | 166600 |
| 2022-11-11 | 0.08 | $0.08 | 9000 |
| 2022-11-10 | 0.09 | $0.09 | 219400 |
| 2022-11-09 | 0.08 | $0.08 | 292600 |
| 2022-11-08 | 0.09 | $0.09 | 114000 |
| 2022-11-07 | 0.08 | $0.09 | 43300 |
| 2022-11-04 | 0.08 | $0.08 | 71000 |
| 2022-11-03 | 0.08 | $0.09 | 92700 |
| 2022-11-02 | 0.08 | $0.09 | 12400 |
| 2022-11-01 | 0.08 | $0.09 | 71900 |
| 2022-10-31 | 0.08 | $0.08 | 38100 |
| 2022-10-28 | 0.08 | $0.08 | 36300 |
| 2022-10-27 | 0.08 | $0.08 | 1000 |
| 2022-10-26 | 0.08 | $0.08 | 12900 |
| 2022-10-25 | 0.08 | $0.08 | 70000 |
| 2022-10-24 | 0.08 | $0.08 | 7600 |
| 2022-10-21 | 0.08 | $0.09 | 8100 |
| 2022-10-20 | 0.08 | $0.08 | 14400 |
| 2022-10-19 | 0.09 | $0.08 | 34000 |
| 2022-10-18 | 0.09 | $0.10 | 29700 |
| 2022-10-17 | 0.08 | $0.09 | 45300 |
| 2022-10-14 | 0.08 | $0.08 | 23100 |
| 2022-10-13 | 0.08 | $0.09 | 84000 |
| 2022-10-12 | 0.08 | $0.09 | 74000 |
| 2022-10-11 | 0.08 | $0.08 | 18800 |
| 2022-10-07 | 0.08 | $0.08 | 5300 |
| 2022-10-06 | 0.08 | $0.08 | 154500 |
| 2022-10-05 | 0.08 | $0.08 | 274700 |
| 2022-10-04 | 0.08 | $0.09 | 18800 |
| 2022-10-03 | 0.08 | $0.09 | 91800 |
| 2022-09-30 | 0.08 | $0.08 | 46000 |
| 2022-09-29 | 0.08 | $0.08 | 138100 |
| 2022-09-28 | 0.08 | $0.08 | 5500 |
| 2022-09-27 | 0.08 | $0.08 | 53000 |
| 2022-09-26 | 0.09 | $0.09 | 164300 |
| 2022-09-23 | 0.09 | $0.08 | 17000 |
| 2022-09-22 | 0.09 | $0.08 | 20600 |
| 2022-09-21 | 0.09 | $0.09 | 114000 |
| 2022-09-20 | 0.09 | $0.09 | 3800 |
| 2022-09-19 | 0.09 | $0.09 | 26000 |
| 2022-09-16 | 0.09 | $0.09 | 40500 |
| 2022-09-15 | 0.09 | $0.09 | 30100 |
| 2022-09-14 | 0.09 | $0.09 | 19700 |
| 2022-09-13 | 0.09 | $0.09 | 18100 |
| 2022-09-12 | 0.09 | $0.09 | 41900 |
| 2022-09-09 | 0.09 | $0.09 | 41300 |
| 2022-09-08 | 0.09 | $0.10 | 47300 |
| 2022-09-07 | 0.09 | $0.09 | 58900 |
| 2022-09-06 | 0.09 | $0.09 | 533700 |
| 2022-09-02 | 0.10 | $0.10 | 134900 |
| 2022-09-01 | 0.10 | $0.09 | 36100 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 102800 |
| 2022-08-29 | 0.10 | $0.10 | 96800 |
| 2022-08-26 | 0.10 | $0.10 | 32000 |
| 2022-08-25 | 0.10 | $0.10 | 121500 |
| 2022-08-24 | 0.10 | $0.10 | 145100 |
| 2022-08-23 | 0.10 | $0.10 | 450100 |
| 2022-08-22 | 0.10 | $0.10 | 103000 |
| 2022-08-19 | 0.10 | $0.10 | 28000 |
| 2022-08-18 | 0.10 | $0.10 | 85200 |
| 2022-08-17 | 0.10 | $0.10 | 252000 |
| 2022-08-16 | 0.10 | $0.10 | 172900 |
| 2022-08-15 | 0.10 | $0.10 | 25900 |
| 2022-08-12 | 0.10 | $0.10 | 15600 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.10 | $0.10 | 97800 |
| 2022-08-09 | 0.10 | $0.10 | 30300 |
| 2022-08-08 | 0.10 | $0.10 | 144000 |
| 2022-08-05 | 0.10 | $0.10 | 104100 |
| 2022-08-04 | 0.10 | $0.10 | 37500 |
| 2022-08-03 | 0.10 | $0.10 | 11000 |
| 2022-08-02 | 0.10 | $0.10 | 97600 |
| 2022-07-29 | 0.10 | $0.10 | 56100 |
| 2022-07-28 | 0.10 | $0.10 | 23600 |
| 2022-07-27 | 0.10 | $0.10 | 6400 |
| 2022-07-26 | 0.10 | $0.10 | 347900 |
| 2022-07-25 | 0.10 | $0.10 | 42000 |
| 2022-07-22 | 0.10 | $0.10 | 15000 |
| 2022-07-21 | 0.10 | $0.10 | 88000 |
| 2022-07-20 | 0.10 | $0.10 | 23100 |
| 2022-07-19 | 0.10 | $0.10 | 23000 |
| 2022-07-18 | 0.10 | $0.09 | 41000 |
| 2022-07-15 | 0.10 | $0.10 | 18100 |
| 2022-07-14 | 0.10 | $0.10 | 38000 |
| 2022-07-13 | 0.10 | $0.10 | 68400 |
| 2022-07-12 | 0.09 | $0.10 | 32000 |
| 2022-07-11 | 0.09 | $0.09 | 236600 |
| 2022-07-08 | 0.09 | $0.09 | 104500 |
| 2022-07-07 | 0.10 | $0.10 | 43500 |
| 2022-07-06 | 0.09 | $0.10 | 41900 |
| 2022-07-05 | 0.09 | $0.10 | 68900 |
| 2022-07-04 | 0.09 | $0.09 | 57900 |
| 2022-06-30 | 0.09 | $0.10 | 127000 |
| 2022-06-29 | 0.09 | $0.10 | 29800 |
| 2022-06-28 | 0.09 | $0.10 | 45600 |
| 2022-06-27 | 0.09 | $0.09 | 21100 |
| 2022-06-24 | 0.09 | $0.10 | 18600 |
| 2022-06-23 | 0.09 | $0.09 | 213900 |
| 2022-06-22 | 0.09 | $0.09 | 106000 |
| 2022-06-21 | 0.09 | $0.09 | 10000 |
| 2022-06-20 | 0.09 | $0.09 | 54600 |
| 2022-06-17 | 0.09 | $0.10 | 62500 |
| 2022-06-16 | 0.09 | $0.10 | 145700 |
| 2022-06-15 | 0.09 | $0.09 | 24400 |
| 2022-06-14 | 0.09 | $0.10 | 71700 |
| 2022-06-13 | 0.09 | $0.09 | 109500 |
| 2022-06-10 | 0.09 | $0.10 | 95100 |
| 2022-06-09 | 0.09 | $0.10 | 59400 |
| 2022-06-08 | 0.09 | $0.09 | 141800 |
| 2022-06-07 | 0.09 | $0.09 | 113200 |
| 2022-06-06 | 0.09 | $0.09 | 61200 |
| 2022-06-03 | 0.09 | $0.09 | 243200 |
| 2022-06-02 | 0.10 | $0.09 | 351200 |
| 2022-06-01 | 0.10 | $0.10 | 56600 |
| 2022-05-31 | 0.10 | $0.10 | 13000 |
| 2022-05-30 | 0.10 | $0.10 | 139600 |
| 2022-05-27 | 0.10 | $0.10 | 356000 |
| 2022-05-26 | 0.10 | $0.10 | 125200 |
| 2022-05-25 | 0.11 | $0.10 | 555900 |
| 2022-05-24 | 0.11 | $0.10 | 411300 |
| 2022-05-20 | 0.11 | $0.11 | 14000 |
| 2022-05-19 | 0.11 | $0.12 | 29000 |
| 2022-05-18 | 0.11 | $0.11 | 162900 |
| 2022-05-17 | 0.11 | $0.11 | 16400 |
| 2022-05-16 | 0.11 | $0.11 | 73000 |
| 2022-05-13 | 0.11 | $0.11 | 47900 |
| 2022-05-12 | 0.11 | $0.11 | 181100 |
| 2022-05-11 | 0.12 | $0.11 | 131200 |
| 2022-05-10 | 0.12 | $0.11 | 160300 |
| 2022-05-09 | 0.12 | $0.12 | 47200 |
| 2022-05-06 | 0.12 | $0.11 | 211300 |
| 2022-05-05 | 0.12 | $0.12 | 63100 |
| 2022-05-04 | 0.12 | $0.12 | 48300 |
| 2022-05-03 | 0.13 | $0.12 | 133000 |
| 2022-05-02 | 0.13 | $0.12 | 555000 |
| 2022-04-29 | 0.13 | $0.13 | 113000 |
| 2022-04-28 | 0.13 | $0.13 | 31000 |
| 2022-04-27 | 0.13 | $0.13 | 81300 |
| 2022-04-26 | 0.13 | $0.13 | 32300 |
| 2022-04-25 | 0.13 | $0.13 | 337000 |
| 2022-04-22 | 0.13 | $0.13 | 279700 |
| 2022-04-21 | 0.14 | $0.13 | 327000 |
| 2022-04-20 | 0.14 | $0.13 | 77900 |
| 2022-04-19 | 0.14 | $0.13 | 190700 |
| 2022-04-18 | 0.14 | $0.14 | 140200 |
| 2022-04-14 | 0.14 | $0.14 | 36200 |
| 2022-04-13 | 0.14 | $0.14 | 74600 |
| 2022-04-12 | 0.14 | $0.14 | 108300 |
| 2022-04-11 | 0.14 | $0.14 | 94900 |
| 2022-04-08 | 0.14 | $0.14 | 22600 |
| 2022-04-07 | 0.14 | $0.14 | 270800 |
| 2022-04-06 | 0.14 | $0.14 | 17700 |
| 2022-04-05 | 0.14 | $0.14 | 71700 |
| 2022-04-04 | 0.14 | $0.14 | 118500 |
| 2022-04-01 | 0.14 | $0.14 | 465200 |
| 2022-03-31 | 0.14 | $0.14 | 82100 |
| 2022-03-30 | 0.14 | $0.14 | 35300 |
| 2022-03-29 | 0.14 | $0.13 | 132800 |
| 2022-03-28 | 0.14 | $0.14 | 327300 |
| 2022-03-25 | 0.14 | $0.14 | 425000 |
| 2022-03-24 | 0.14 | $0.14 | 244200 |
| 2022-03-23 | 0.14 | $0.14 | 126100 |
| 2022-03-22 | 0.14 | $0.14 | 72700 |
| 2022-03-21 | 0.14 | $0.14 | 216600 |
| 2022-03-18 | 0.14 | $0.14 | 108100 |
| 2022-03-17 | 0.14 | $0.14 | 49000 |
| 2022-03-16 | 0.14 | $0.14 | 149100 |
| 2022-03-15 | 0.14 | $0.14 | 60900 |
| 2022-03-14 | 0.14 | $0.14 | 151500 |
| 2022-03-11 | 0.14 | $0.14 | 33100 |
| 2022-03-10 | 0.14 | $0.14 | 150400 |
| 2022-03-09 | 0.14 | $0.14 | 519900 |
| 2022-03-08 | 0.14 | $0.14 | 201700 |
| 2022-03-07 | 0.14 | $0.14 | 105700 |
| 2022-03-04 | 0.14 | $0.14 | 132000 |
| 2022-03-03 | 0.14 | $0.14 | 70700 |
| 2022-03-02 | 0.14 | $0.14 | 370400 |
| 2022-03-01 | 0.14 | $0.14 | 88600 |
| 2022-02-28 | 0.14 | $0.14 | 26400 |
| 2022-02-25 | 0.14 | $0.14 | 56400 |
| 2022-02-24 | 0.14 | $0.14 | 421500 |
| 2022-02-23 | 0.14 | $0.14 | 180100 |
| 2022-02-22 | 0.14 | $0.14 | 152000 |
| 2022-02-18 | 0.14 | $0.14 | 62200 |
| 2022-02-17 | 0.14 | $0.14 | 332100 |
| 2022-02-16 | 0.14 | $0.14 | 730800 |
| 2022-02-15 | 0.14 | $0.14 | 145200 |
| 2022-02-14 | 0.14 | $0.14 | 429700 |
| 2022-02-11 | 0.14 | $0.14 | 18000 |
| 2022-02-10 | 0.14 | $0.14 | 65600 |
| 2022-02-09 | 0.14 | $0.14 | 24100 |
| 2022-02-08 | 0.14 | $0.14 | 225000 |
| 2022-02-07 | 0.14 | $0.14 | 162700 |
| 2022-02-04 | 0.14 | $0.14 | 17400 |
| 2022-02-03 | 0.14 | $0.14 | 70400 |
| 2022-02-02 | 0.14 | $0.14 | 169300 |
| 2022-02-01 | 0.14 | $0.14 | 314000 |
| 2022-01-31 | 0.14 | $0.14 | 174500 |
| 2022-01-28 | 0.14 | $0.14 | 206700 |
| 2022-01-27 | 0.14 | $0.14 | 117900 |
| 2022-01-26 | 0.14 | $0.14 | 265700 |
| 2022-01-25 | 0.14 | $0.14 | 471200 |
| 2022-01-24 | 0.14 | $0.14 | 281400 |
| 2022-01-21 | 0.14 | $0.14 | 152600 |
| 2022-01-20 | 0.14 | $0.14 | 35000 |
| 2022-01-19 | 0.14 | $0.14 | 202000 |
| 2022-01-18 | 0.14 | $0.14 | 34800 |
| 2022-01-17 | 0.14 | $0.14 | 59600 |
| 2022-01-14 | 0.14 | $0.14 | 147500 |
| 2022-01-13 | 0.14 | $0.14 | 64200 |
| 2022-01-12 | 0.14 | $0.14 | 77400 |
| 2022-01-11 | 0.14 | $0.14 | 137900 |
| 2022-01-10 | 0.14 | $0.14 | 298300 |
| 2022-01-07 | 0.15 | $0.15 | 70100 |
| 2022-01-06 | 0.14 | $0.15 | 210600 |
| 2022-01-05 | 0.14 | $0.15 | 313500 |
| 2022-01-04 | 0.14 | $0.15 | 675900 |
| 2021-12-31 | 0.14 | $0.14 | 375000 |
| 2021-12-30 | 0.14 | $0.14 | 112400 |
| 2021-12-29 | 0.14 | $0.14 | 41200 |
| 2021-12-24 | 0.14 | $0.14 | 158700 |
| 2021-12-23 | 0.14 | $0.14 | 151400 |
| 2021-12-22 | 0.14 | $0.14 | 84400 |
| 2021-12-21 | 0.13 | $0.13 | 108400 |
| 2021-12-20 | 0.14 | $0.13 | 38100 |
| 2021-12-17 | 0.14 | $0.13 | 155300 |
| 2021-12-16 | 0.14 | $0.13 | 99600 |
| 2021-12-15 | 0.14 | $0.14 | 199000 |
| 2021-12-14 | 0.14 | $0.14 | 54800 |
| 2021-12-13 | 0.14 | $0.14 | 65500 |
| 2021-12-10 | 0.14 | $0.14 | 369500 |
| 2021-12-09 | 0.14 | $0.14 | 42100 |
| 2021-12-08 | 0.14 | $0.13 | 121300 |
| 2021-12-07 | 0.14 | $0.13 | 147700 |
| 2021-12-06 | 0.14 | $0.13 | 323800 |
| 2021-12-03 | 0.14 | $0.13 | 216100 |
| 2021-12-02 | 0.14 | $0.14 | 127900 |
| 2021-12-01 | 0.14 | $0.14 | 139800 |
| 2021-11-30 | 0.14 | $0.14 | 171900 |
| 2021-11-29 | 0.14 | $0.14 | 390700 |
| 2021-11-26 | 0.14 | $0.14 | 221700 |
| 2021-11-25 | 0.14 | $0.14 | 100300 |
| 2021-11-24 | 0.14 | $0.14 | 115900 |
| 2021-11-23 | 0.14 | $0.14 | 156400 |
| 2021-11-22 | 0.14 | $0.14 | 211200 |
| 2021-11-19 | 0.14 | $0.14 | 91000 |
| 2021-11-18 | 0.14 | $0.13 | 500100 |
| 2021-11-17 | 0.14 | $0.14 | 760300 |
| 2021-11-16 | 0.14 | $0.14 | 291300 |
| 2021-11-15 | 0.14 | $0.15 | 126300 |
| 2021-11-12 | 0.14 | $0.14 | 137100 |
| 2021-11-11 | 0.14 | $0.14 | 86800 |
| 2021-11-10 | 0.14 | $0.14 | 544500 |
| 2021-11-09 | 0.14 | $0.14 | 446700 |
| 2021-11-08 | 0.13 | $0.14 | 1.0M |
| 2021-11-05 | 0.13 | $0.13 | 152300 |
| 2021-11-04 | 0.13 | $0.13 | 43600 |
| 2021-11-03 | 0.13 | $0.13 | 151100 |
| 2021-11-02 | 0.13 | $0.13 | 94100 |
| 2021-11-01 | 0.13 | $0.13 | 113800 |
| 2021-10-29 | 0.13 | $0.13 | 196900 |
| 2021-10-28 | 0.13 | $0.13 | 102900 |
| 2021-10-27 | 0.13 | $0.13 | 178100 |
| 2021-10-26 | 0.13 | $0.13 | 94700 |
| 2021-10-25 | 0.13 | $0.13 | 49100 |
| 2021-10-22 | 0.13 | $0.13 | 78400 |
| 2021-10-21 | 0.13 | $0.13 | 225800 |
| 2021-10-20 | 0.12 | $0.13 | 223200 |
| 2021-10-19 | 0.12 | $0.13 | 311700 |
| 2021-10-18 | 0.12 | $0.13 | 267000 |
| 2021-10-15 | 0.12 | $0.12 | 82100 |
| 2021-10-14 | 0.12 | $0.12 | 53500 |
| 2021-10-13 | 0.12 | $0.12 | 271900 |
| 2021-10-12 | 0.12 | $0.12 | 91900 |
| 2021-10-08 | 0.12 | $0.12 | 180500 |
| 2021-10-07 | 0.12 | $0.12 | 93000 |
| 2021-10-06 | 0.11 | $0.11 | 115700 |
| 2021-10-05 | 0.12 | $0.11 | 15000 |
| 2021-10-04 | 0.12 | $0.12 | 37900 |
| 2021-10-01 | 0.12 | $0.12 | 257600 |
| 2021-09-30 | 0.11 | $0.12 | 28600 |
| 2021-09-29 | 0.11 | $0.13 | 158700 |
| 2021-09-28 | 0.11 | $0.12 | 132300 |
| 2021-09-27 | 0.11 | $0.11 | 40300 |
| 2021-09-24 | 0.11 | $0.11 | 67400 |
| 2021-09-23 | 0.11 | $0.11 | 163100 |
| 2021-09-22 | 0.11 | $0.10 | 34500 |
| 2021-09-21 | 0.11 | $0.10 | 140800 |
| 2021-09-20 | 0.11 | $0.11 | 112600 |
| 2021-09-17 | 0.11 | $0.11 | 5500 |
| 2021-09-16 | 0.11 | $0.11 | 278400 |
| 2021-09-15 | 0.11 | $0.11 | 56000 |
| 2021-09-14 | 0.11 | $0.11 | 58400 |
| 2021-09-13 | 0.11 | $0.11 | 116800 |
| 2021-09-10 | 0.12 | $0.11 | 102600 |
| 2021-09-09 | 0.12 | $0.11 | 239800 |
| 2021-09-08 | 0.12 | $0.12 | 52000 |
| 2021-09-07 | 0.12 | $0.12 | 9700 |
| 2021-09-03 | 0.12 | $0.12 | 18100 |
| 2021-09-02 | 0.12 | $0.12 | 132000 |
| 2021-09-01 | 0.12 | $0.12 | 135100 |
| 2021-08-31 | 0.11 | $0.13 | 71900 |
| 2021-08-30 | 0.11 | $0.14 | 330500 |
| 2021-08-27 | 0.11 | $0.12 | 226500 |
| 2021-08-26 | 0.10 | $0.11 | 49600 |
| 2021-08-25 | 0.10 | $0.11 | 187400 |
| 2021-08-24 | 0.10 | $0.11 | 60000 |
| 2021-08-23 | 0.10 | $0.10 | 102300 |
| 2021-08-20 | 0.10 | $0.10 | 23500 |
| 2021-08-19 | 0.10 | $0.10 | 156200 |
| 2021-08-18 | 0.10 | $0.10 | 48300 |
| 2021-08-17 | 0.10 | $0.11 | 16500 |
| 2021-08-16 | 0.10 | $0.10 | 125000 |
| 2021-08-13 | 0.11 | $0.10 | 298000 |
| 2021-08-12 | 0.11 | $0.10 | 116600 |
| 2021-08-11 | 0.11 | $0.11 | 31800 |
| 2021-08-10 | 0.11 | $0.11 | 252000 |
| 2021-08-09 | 0.11 | $0.11 | 1200 |
| 2021-08-06 | 0.11 | $0.10 | 682400 |
| 2021-08-05 | 0.12 | $0.12 | 278100 |
| 2021-08-04 | 0.12 | $0.12 | 27500 |
| 2021-08-03 | 0.12 | $0.12 | 5400 |
| 2021-07-30 | 0.12 | $0.12 | 3000 |
| 2021-07-29 | 0.12 | $0.12 | 89600 |
| 2021-07-28 | 0.12 | $0.12 | 86100 |
| 2021-07-27 | 0.12 | $0.12 | 184700 |
| 2021-07-26 | 0.12 | $0.12 | 21200 |
| 2021-07-23 | 0.12 | $0.12 | 48200 |
| 2021-07-22 | 0.12 | $0.12 | 14700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 446209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 446209 |
| 2026-07-16 | 0.13 | $0.13 | 489728 |
| 2026-07-15 | 0.13 | $0.13 | 344815 |
| 2026-07-14 | 0.13 | $0.13 | 195133 |
| 2026-07-13 | 0.13 | $0.13 | 1.6M |
| 2026-07-10 | 0.14 | $0.14 | 12423 |
| 2026-07-09 | 0.14 | $0.14 | 248900 |
| 2026-07-08 | 0.14 | $0.14 | 163215 |
| 2026-07-07 | 0.14 | $0.14 | 301048 |
| 2026-07-06 | 0.14 | $0.15 | 556907 |
| 2026-07-03 | 0.14 | $0.16 | 64900 |
| 2026-07-02 | 0.14 | $0.16 | 309125 |
| 2026-06-30 | 0.14 | $0.15 | 692500 |
| 2026-06-29 | 0.14 | $0.16 | 3.2M |
| 2026-06-26 | 0.14 | $0.15 | 778723 |
| 2026-06-25 | 0.14 | $0.14 | 503734 |
| 2026-06-24 | 0.14 | $0.14 | 1.3M |
| 2026-06-23 | 0.14 | $0.15 | 227925 |
| 2026-06-22 | 0.15 | $0.15 | 438100 |
| 2026-06-19 | 0.15 | $0.15 | 272113 |
| 2026-06-18 | 0.15 | $0.15 | 709933 |
| 2026-06-17 | 0.16 | $0.16 | 51648 |
| 2026-06-16 | 0.16 | $0.16 | 265031 |
| 2026-06-15 | 0.17 | $0.16 | 1.4M |
| 2026-06-12 | 0.17 | $0.17 | 284311 |
| 2026-06-11 | 0.18 | $0.16 | 942046 |
| 2026-06-10 | 0.18 | $0.17 | 82304 |
| 2026-06-09 | 0.19 | $0.17 | 1.7M |
| 2026-06-08 | 0.20 | $0.18 | 462100 |
| 2026-06-05 | 0.20 | $0.18 | 1.2M |
| 2026-06-04 | 0.21 | $0.20 | 502600 |
| 2026-06-03 | 0.21 | $0.20 | 301944 |
| 2026-06-02 | 0.21 | $0.19 | 611720 |
| 2026-06-01 | 0.22 | $0.20 | 566700 |
| 2026-05-29 | 0.22 | $0.20 | 1.0M |
| 2026-05-28 | 0.23 | $0.21 | 980610 |
| 2026-05-27 | 0.23 | $0.23 | 533527 |
| 2026-05-26 | 0.22 | $0.22 | 754329 |
| 2026-05-25 | 0.22 | $0.24 | 1.8M |
| 2026-05-22 | 0.20 | $0.21 | 1.8M |
| 2026-05-21 | 0.20 | $0.21 | 822224 |
| 2026-05-20 | 0.19 | $0.20 | 2.0M |
| 2026-05-19 | 0.18 | $0.18 | 610700 |
| 2026-05-15 | 0.18 | $0.18 | 1.3M |
| 2026-05-14 | 0.17 | $0.18 | 1.9M |
| 2026-05-13 | 0.17 | $0.17 | 282632 |
| 2026-05-12 | 0.17 | $0.17 | 391900 |
| 2026-05-11 | 0.17 | $0.17 | 603700 |
| 2026-05-08 | 0.17 | $0.17 | 1.2M |
| 2026-05-07 | 0.16 | $0.15 | 746700 |
| 2026-05-06 | 0.16 | $0.16 | 315044 |
| 2026-05-05 | 0.16 | $0.16 | 621716 |
| 2026-05-04 | 0.16 | $0.15 | 1.4M |
| 2026-05-01 | 0.16 | $0.15 | 1.3M |
| 2026-04-30 | 0.15 | $0.17 | 3.7M |
| 2026-04-29 | 0.15 | $0.18 | 10.2M |
| 2026-04-28 | 0.13 | $0.17 | 4.1M |
| 2026-04-27 | 0.12 | $0.14 | 3.0M |
| 2026-04-24 | 0.11 | $0.12 | 732043 |
| 2026-04-23 | 0.11 | $0.12 | 820600 |
| 2026-04-22 | 0.11 | $0.11 | 2.8M |
| 2026-04-21 | 0.11 | $0.11 | 434008 |
| 2026-04-20 | 0.11 | $0.11 | 929137 |
| 2026-04-17 | 0.11 | $0.12 | 156226 |
| 2026-04-16 | 0.11 | $0.12 | 217925 |
| 2026-04-15 | 0.11 | $0.11 | 276529 |
| 2026-04-14 | 0.11 | $0.12 | 334546 |
| 2026-04-13 | 0.11 | $0.12 | 805100 |
| 2026-04-10 | 0.11 | $0.12 | 565622 |
| 2026-04-09 | 0.11 | $0.12 | 1.5M |
| 2026-04-08 | 0.10 | $0.11 | 458400 |
| 2026-04-07 | 0.10 | $0.11 | 294247 |
| 2026-04-06 | 0.10 | $0.11 | 147915 |
| 2026-04-02 | 0.10 | $0.11 | 175000 |
| 2026-04-01 | 0.10 | $0.11 | 395100 |
| 2026-03-31 | 0.10 | $0.11 | 306204 |
| 2026-03-30 | 0.10 | $0.11 | 94420 |
| 2026-03-27 | 0.10 | $0.10 | 55700 |
| 2026-03-26 | 0.11 | $0.11 | 436621 |
| 2026-03-25 | 0.11 | $0.11 | 325806 |
| 2026-03-24 | 0.11 | $0.11 | 476300 |
| 2026-03-23 | 0.11 | $0.11 | 393600 |
| 2026-03-20 | 0.12 | $0.11 | 904000 |
| 2026-03-19 | 0.12 | $0.12 | 1.7M |
| 2026-03-18 | 0.12 | $0.12 | 189100 |
| 2026-03-17 | 0.12 | $0.12 | 127537 |
| 2026-03-16 | 0.12 | $0.12 | 746300 |
| 2026-03-13 | 0.12 | $0.12 | 366500 |
| 2026-03-12 | 0.12 | $0.13 | 486534 |
| 2026-03-11 | 0.12 | $0.13 | 306900 |
| 2026-03-10 | 0.12 | $0.12 | 183441 |
| 2026-03-09 | 0.12 | $0.13 | 606500 |
| 2026-03-06 | 0.12 | $0.12 | 1.2M |
| 2026-03-05 | 0.12 | $0.12 | 204545 |
| 2026-03-04 | 0.12 | $0.12 | 653029 |
| 2026-03-03 | 0.12 | $0.12 | 457810 |
| 2026-03-02 | 0.12 | $0.13 | 718800 |
| 2026-02-27 | 0.12 | $0.12 | 1.4M |
| 2026-02-26 | 0.12 | $0.12 | 625935 |
| 2026-02-25 | 0.12 | $0.12 | 214700 |
| 2026-02-24 | 0.12 | $0.12 | 164403 |
| 2026-02-23 | 0.12 | $0.12 | 404705 |
| 2026-02-20 | 0.12 | $0.13 | 310309 |
| 2026-02-19 | 0.12 | $0.12 | 712400 |
| 2026-02-18 | 0.12 | $0.13 | 351632 |
| 2026-02-17 | 0.12 | $0.12 | 505000 |
| 2026-02-13 | 0.12 | $0.12 | 679017 |
| 2026-02-12 | 0.12 | $0.12 | 120707 |
| 2026-02-11 | 0.12 | $0.12 | 693500 |
| 2026-02-10 | 0.12 | $0.12 | 910003 |
| 2026-02-09 | 0.12 | $0.12 | 682724 |
| 2026-02-06 | 0.12 | $0.12 | 377900 |
| 2026-02-05 | 0.12 | $0.13 | 1.8M |
| 2026-02-04 | 0.12 | $0.12 | 372822 |
| 2026-02-03 | 0.12 | $0.12 | 442638 |
| 2026-02-02 | 0.12 | $0.11 | 444500 |
| 2026-01-30 | 0.12 | $0.11 | 969800 |
| 2026-01-29 | 0.12 | $0.12 | 1.2M |
| 2026-01-28 | 0.12 | $0.13 | 1.1M |
| 2026-01-27 | 0.12 | $0.13 | 909241 |
| 2026-01-26 | 0.12 | $0.13 | 4.0M |
| 2026-01-23 | 0.11 | $0.11 | 929009 |
| 2026-01-22 | 0.11 | $0.11 | 1.0M |
| 2026-01-21 | 0.11 | $0.11 | 632900 |
| 2026-01-20 | 0.11 | $0.11 | 2.8M |
| 2026-01-19 | 0.11 | $0.11 | 202400 |
| 2026-01-16 | 0.11 | $0.11 | 307600 |
| 2026-01-15 | 0.11 | $0.11 | 745646 |
| 2026-01-14 | 0.11 | $0.11 | 1.3M |
| 2026-01-13 | 0.11 | $0.11 | 1.0M |
| 2026-01-12 | 0.11 | $0.11 | 1.8M |
| 2026-01-09 | 0.10 | $0.12 | 750300 |
| 2026-01-08 | 0.10 | $0.11 | 210804 |
| 2026-01-07 | 0.09 | $0.11 | 708210 |
| 2026-01-06 | 0.09 | $0.10 | 3.2M |
| 2026-01-05 | 0.09 | $0.09 | 910800 |
| 2026-01-02 | 0.08 | $0.09 | 164533 |
| 2025-12-31 | 0.09 | $0.09 | 477315 |
| 2025-12-30 | 0.09 | $0.09 | 436200 |
| 2025-12-29 | 0.09 | $0.09 | 882900 |
| 2025-12-24 | 0.09 | $0.09 | 251920 |
| 2025-12-23 | 0.09 | $0.09 | 260505 |
| 2025-12-22 | 0.09 | $0.09 | 727800 |
| 2025-12-19 | 0.09 | $0.09 | 1.0M |
| 2025-12-18 | 0.09 | $0.09 | 709600 |
| 2025-12-17 | 0.09 | $0.09 | 911700 |
| 2025-12-16 | 0.09 | $0.09 | 226640 |
| 2025-12-15 | 0.09 | $0.09 | 246800 |
| 2025-12-12 | 0.09 | $0.09 | 299316 |
| 2025-12-11 | 0.09 | $0.09 | 277706 |
| 2025-12-10 | 0.09 | $0.09 | 875348 |
| 2025-12-09 | 0.09 | $0.10 | 76800 |
| 2025-12-08 | 0.09 | $0.09 | 101700 |
| 2025-12-05 | 0.09 | $0.10 | 201208 |
| 2025-12-04 | 0.09 | $0.09 | 1.7M |
| 2025-12-03 | 0.09 | $0.09 | 260900 |
| 2025-12-02 | 0.09 | $0.09 | 203207 |
| 2025-12-01 | 0.09 | $0.09 | 130416 |
| 2025-11-28 | 0.09 | $0.09 | 553300 |
| 2025-11-27 | 0.09 | $0.09 | 697514 |
| 2025-11-26 | 0.09 | $0.09 | 356600 |
| 2025-11-25 | 0.09 | $0.09 | 217300 |
| 2025-11-24 | 0.09 | $0.09 | 285229 |
| 2025-11-21 | 0.09 | $0.09 | 88100 |
| 2025-11-20 | 0.09 | $0.09 | 122847 |
| 2025-11-19 | 0.09 | $0.09 | 492300 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 238836 |
| 2025-11-14 | 0.09 | $0.09 | 1.5M |
| 2025-11-13 | 0.09 | $0.09 | 1.6M |
| 2025-11-12 | 0.10 | $0.10 | 1.0M |
| 2025-11-11 | 0.10 | $0.10 | 511125 |
| 2025-11-10 | 0.09 | $0.10 | 630900 |
| 2025-11-07 | 0.09 | $0.09 | 353901 |
| 2025-11-06 | 0.10 | $0.09 | 774400 |
| 2025-11-05 | 0.10 | $0.10 | 110700 |
| 2025-11-04 | 0.10 | $0.10 | 351209 |
| 2025-11-03 | 0.10 | $0.10 | 644233 |
| 2025-10-31 | 0.10 | $0.11 | 1.1M |
| 2025-10-30 | 0.09 | $0.10 | 543739 |
| 2025-10-29 | 0.09 | $0.09 | 905934 |
| 2025-10-28 | 0.09 | $0.09 | 265210 |
| 2025-10-27 | 0.09 | $0.09 | 130609 |
| 2025-10-24 | 0.09 | $0.09 | 223000 |
| 2025-10-23 | 0.10 | $0.09 | 192500 |
| 2025-10-22 | 0.10 | $0.09 | 504025 |
| 2025-10-21 | 0.10 | $0.09 | 690800 |
| 2025-10-20 | 0.10 | $0.10 | 606500 |
| 2025-10-17 | 0.10 | $0.10 | 915720 |
| 2025-10-16 | 0.10 | $0.11 | 722200 |
| 2025-10-15 | 0.10 | $0.12 | 2.8M |
| 2025-10-14 | 0.09 | $0.11 | 6.0M |
| 2025-10-10 | 0.09 | $0.08 | 401400 |
| 2025-10-09 | 0.09 | $0.09 | 1.1M |
| 2025-10-08 | 0.09 | $0.09 | 920233 |
| 2025-10-07 | 0.09 | $0.09 | 371644 |
| 2025-10-06 | 0.08 | $0.09 | 574408 |
| 2025-10-03 | 0.08 | $0.09 | 1.2M |
| 2025-10-02 | 0.08 | $0.09 | 1.1M |
| 2025-10-01 | 0.07 | $0.08 | 789700 |
| 2025-09-30 | 0.07 | $0.07 | 92418 |
| 2025-09-29 | 0.07 | $0.08 | 27221 |
| 2025-09-26 | 0.07 | $0.07 | 87529 |
| 2025-09-25 | 0.07 | $0.07 | 98000 |
| 2025-09-24 | 0.07 | $0.07 | 85334 |
| 2025-09-23 | 0.07 | $0.07 | 253000 |
| 2025-09-22 | 0.07 | $0.08 | 312700 |
| 2025-09-19 | 0.07 | $0.07 | 78500 |
| 2025-09-18 | 0.07 | $0.08 | 200510 |
| 2025-09-17 | 0.07 | $0.08 | 108200 |
| 2025-09-16 | 0.07 | $0.08 | 663000 |
| 2025-09-15 | 0.07 | $0.08 | 163032 |
| 2025-09-12 | 0.07 | $0.08 | 234044 |
| 2025-09-11 | 0.07 | $0.08 | 98012 |
| 2025-09-10 | 0.07 | $0.08 | 165900 |
| 2025-09-09 | 0.07 | $0.07 | 351500 |
| 2025-09-08 | 0.07 | $0.08 | 416045 |
| 2025-09-05 | 0.07 | $0.08 | 563400 |
| 2025-09-04 | 0.07 | $0.08 | 232000 |
| 2025-09-03 | 0.07 | $0.08 | 342345 |
| 2025-09-02 | 0.07 | $0.08 | 340206 |
| 2025-08-29 | 0.07 | $0.08 | 153100 |
| 2025-08-28 | 0.07 | $0.07 | 75903 |
| 2025-08-27 | 0.07 | $0.07 | 294400 |
| 2025-08-26 | 0.07 | $0.08 | 424300 |
| 2025-08-25 | 0.08 | $0.08 | 81406 |
| 2025-08-22 | 0.08 | $0.08 | 75000 |
| 2025-08-21 | 0.08 | $0.08 | 318000 |
| 2025-08-20 | 0.08 | $0.08 | 431300 |
| 2025-08-19 | 0.08 | $0.08 | 31637 |
| 2025-08-18 | 0.08 | $0.08 | 220200 |
| 2025-08-15 | 0.08 | $0.08 | 322200 |
| 2025-08-14 | 0.08 | $0.09 | 167425 |
| 2025-08-13 | 0.08 | $0.09 | 182300 |
| 2025-08-12 | 0.08 | $0.08 | 330702 |
| 2025-08-11 | 0.08 | $0.08 | 88900 |
| 2025-08-08 | 0.08 | $0.08 | 168800 |
| 2025-08-07 | 0.08 | $0.08 | 135423 |
| 2025-08-06 | 0.08 | $0.08 | 246113 |
| 2025-08-05 | 0.08 | $0.08 | 240800 |
| 2025-08-01 | 0.08 | $0.08 | 755300 |
| 2025-07-31 | 0.09 | $0.08 | 592345 |
| 2025-07-30 | 0.09 | $0.09 | 253000 |
| 2025-07-29 | 0.09 | $0.09 | 872200 |
| 2025-07-28 | 0.09 | $0.08 | 419320 |
| 2025-07-25 | 0.09 | $0.09 | 434900 |
| 2025-07-24 | 0.10 | $0.09 | 268820 |
| 2025-07-23 | 0.10 | $0.09 | 192213 |
| 2025-07-22 | 0.10 | $0.10 | 428241 |
| 2025-07-21 | 0.10 | $0.08 | 1.2M |
| 2025-07-18 | 0.10 | $0.10 | 490041 |
| 2025-07-17 | 0.11 | $0.10 | 146814 |
| 2025-07-16 | 0.11 | $0.10 | 412038 |
| 2025-07-15 | 0.11 | $0.10 | 303200 |
| 2025-07-14 | 0.11 | $0.10 | 132200 |
| 2025-07-11 | 0.11 | $0.10 | 190301 |
| 2025-07-10 | 0.11 | $0.10 | 494403 |
| 2025-07-09 | 0.11 | $0.11 | 866229 |
| 2025-07-08 | 0.11 | $0.11 | 1.0M |
| 2025-07-07 | 0.10 | $0.11 | 766200 |
| 2025-07-04 | 0.10 | $0.11 | 655901 |
| 2025-07-03 | 0.09 | $0.10 | 1.3M |
| 2025-07-02 | 0.09 | $0.09 | 346700 |
| 2025-06-30 | 0.08 | $0.09 | 228200 |
| 2025-06-27 | 0.08 | $0.09 | 1.0M |
| 2025-06-26 | 0.08 | $0.08 | 673700 |
| 2025-06-25 | 0.08 | $0.09 | 1.8M |
| 2025-06-24 | 0.07 | $0.08 | 431442 |
| 2025-06-23 | 0.07 | $0.07 | 504343 |
| 2025-06-20 | 0.07 | $0.08 | 1.4M |
| 2025-06-19 | 0.06 | $0.07 | 141000 |
| 2025-06-18 | 0.06 | $0.07 | 681400 |
| 2025-06-17 | 0.06 | $0.07 | 51500 |
| 2025-06-16 | 0.06 | $0.06 | 652000 |
| 2025-06-13 | 0.06 | $0.07 | 228739 |
| 2025-06-12 | 0.06 | $0.06 | 718000 |
| 2025-06-11 | 0.06 | $0.07 | 794500 |
| 2025-06-10 | 0.06 | $0.07 | 174200 |
| 2025-06-09 | 0.06 | $0.06 | 191817 |
| 2025-06-06 | 0.06 | $0.06 | 335300 |
| 2025-06-05 | 0.06 | $0.07 | 1.2M |
| 2025-06-04 | 0.06 | $0.06 | 58600 |
| 2025-06-03 | 0.06 | $0.06 | 303200 |
| 2025-06-02 | 0.06 | $0.06 | 192716 |
| 2025-05-30 | 0.06 | $0.06 | 77502 |
| 2025-05-29 | 0.06 | $0.06 | 99500 |
| 2025-05-28 | 0.06 | $0.06 | 495845 |
| 2025-05-27 | 0.06 | $0.06 | 318543 |
| 2025-05-26 | 0.06 | $0.06 | 236100 |
| 2025-05-23 | 0.06 | $0.06 | 69906 |
| 2025-05-22 | 0.06 | $0.06 | 188016 |
| 2025-05-21 | 0.06 | $0.06 | 140700 |
| 2025-05-20 | 0.06 | $0.06 | 314311 |
| 2025-05-16 | 0.06 | $0.07 | 79100 |
| 2025-05-15 | 0.06 | $0.07 | 112614 |
| 2025-05-14 | 0.06 | $0.06 | 213100 |
| 2025-05-13 | 0.06 | $0.06 | 235829 |
| 2025-05-12 | 0.07 | $0.07 | 1.2M |
| 2025-05-09 | 0.07 | $0.07 | 628734 |
| 2025-05-08 | 0.07 | $0.07 | 523300 |
| 2025-05-07 | 0.07 | $0.07 | 399504 |
| 2025-05-06 | 0.07 | $0.07 | 357102 |
| 2025-05-05 | 0.07 | $0.07 | 73324 |
| 2025-05-02 | 0.07 | $0.08 | 879203 |
| 2025-05-01 | 0.06 | $0.06 | 183721 |
| 2025-04-30 | 0.07 | $0.07 | 166600 |
| 2025-04-29 | 0.06 | $0.07 | 354003 |
| 2025-04-28 | 0.06 | $0.06 | 236400 |
| 2025-04-25 | 0.06 | $0.06 | 703600 |
| 2025-04-24 | 0.07 | $0.06 | 67000 |
| 2025-04-23 | 0.07 | $0.07 | 86700 |
| 2025-04-22 | 0.07 | $0.07 | 162200 |
| 2025-04-21 | 0.07 | $0.07 | 823244 |
| 2025-04-17 | 0.07 | $0.08 | 640447 |
| 2025-04-16 | 0.06 | $0.08 | 1.9M |
| 2025-04-15 | 0.06 | $0.06 | 188014 |
| 2025-04-14 | 0.06 | $0.06 | 173602 |
| 2025-04-11 | 0.06 | $0.06 | 757100 |
| 2025-04-10 | 0.06 | $0.06 | 389605 |
| 2025-04-09 | 0.06 | $0.06 | 220646 |
| 2025-04-08 | 0.06 | $0.06 | 2.0M |
| 2025-04-07 | 0.06 | $0.05 | 666700 |
| 2025-04-04 | 0.06 | $0.05 | 727809 |
| 2025-04-03 | 0.06 | $0.06 | 298500 |
| 2025-04-02 | 0.06 | $0.06 | 329431 |
| 2025-04-01 | 0.06 | $0.05 | 869935 |
| 2025-03-31 | 0.06 | $0.06 | 580435 |
| 2025-03-28 | 0.06 | $0.06 | 88600 |
| 2025-03-27 | 0.06 | $0.06 | 110900 |
| 2025-03-26 | 0.06 | $0.06 | 767400 |
| 2025-03-25 | 0.06 | $0.07 | 690000 |
| 2025-03-24 | 0.06 | $0.06 | 1.5M |
| 2025-03-21 | 0.06 | $0.08 | 3.1M |
| 2025-03-20 | 0.05 | $0.06 | 1.1M |
| 2025-03-19 | 0.05 | $0.05 | 118100 |
| 2025-03-18 | 0.05 | $0.05 | 193030 |
| 2025-03-17 | 0.05 | $0.05 | 1.1M |
| 2025-03-14 | 0.05 | $0.05 | 161500 |
| 2025-03-13 | 0.05 | $0.05 | 37100 |
| 2025-03-12 | 0.05 | $0.05 | 33115 |
| 2025-03-11 | 0.05 | $0.05 | 74400 |
| 2025-03-10 | 0.05 | $0.05 | 105000 |
| 2025-03-07 | 0.04 | $0.05 | 169000 |
| 2025-03-06 | 0.04 | $0.05 | 156500 |
| 2025-03-05 | 0.04 | $0.05 | 43216 |
| 2025-03-04 | 0.04 | $0.04 | 140510 |
| 2025-03-03 | 0.04 | $0.05 | 431632 |
| 2025-02-28 | 0.04 | $0.04 | 195300 |
| 2025-02-27 | 0.04 | $0.04 | 414200 |
| 2025-02-26 | 0.04 | $0.04 | 126827 |
| 2025-02-25 | 0.04 | $0.04 | 365933 |
| 2025-02-24 | 0.04 | $0.04 | 112000 |
| 2025-02-21 | 0.04 | $0.04 | 119000 |
| 2025-02-20 | 0.04 | $0.04 | 85000 |
| 2025-02-19 | 0.05 | $0.05 | 156200 |
| 2025-02-18 | 0.05 | $0.05 | 128330 |
| 2025-02-14 | 0.05 | $0.05 | 27100 |
| 2025-02-13 | 0.05 | $0.05 | 137500 |
| 2025-02-12 | 0.05 | $0.05 | 652800 |
| 2025-02-11 | 0.05 | $0.05 | 74300 |
| 2025-02-10 | 0.05 | $0.05 | 87026 |
| 2025-02-07 | 0.05 | $0.05 | 34000 |
| 2025-02-06 | 0.05 | $0.05 | 532000 |
| 2025-02-05 | 0.05 | $0.05 | 92135 |
| 2025-02-04 | 0.05 | $0.05 | 245800 |
| 2025-02-03 | 0.05 | $0.05 | 132500 |
| 2025-01-31 | 0.05 | $0.05 | 265240 |
| 2025-01-30 | 0.05 | $0.05 | 359400 |
| 2025-01-29 | 0.05 | $0.05 | 15006 |
| 2025-01-28 | 0.05 | $0.05 | 160000 |
| 2025-01-27 | 0.05 | $0.05 | 112103 |
| 2025-01-24 | 0.05 | $0.05 | 77100 |
| 2025-01-23 | 0.05 | $0.05 | 300100 |
| 2025-01-22 | 0.05 | $0.05 | 1.0M |
| 2025-01-21 | 0.05 | $0.05 | 111500 |
| 2025-01-20 | 0.05 | $0.05 | 248611 |
| 2025-01-17 | 0.05 | $0.05 | 172100 |
| 2025-01-16 | 0.05 | $0.05 | 59300 |
| 2025-01-15 | 0.05 | $0.05 | 184500 |
| 2025-01-14 | 0.05 | $0.05 | 51000 |
| 2025-01-13 | 0.05 | $0.05 | 306200 |
| 2025-01-10 | 0.05 | $0.05 | 666000 |
| 2025-01-09 | 0.05 | $0.06 | 56005 |
| 2025-01-08 | 0.05 | $0.06 | 230400 |
| 2025-01-07 | 0.05 | $0.05 | 323139 |
| 2025-01-06 | 0.05 | $0.05 | 481118 |
| 2025-01-03 | 0.05 | $0.05 | 170400 |
| 2025-01-02 | 0.05 | $0.05 | 101400 |
| 2024-12-31 | 0.05 | $0.05 | 253000 |
| 2024-12-30 | 0.05 | $0.05 | 214214 |
| 2024-12-27 | 0.05 | $0.05 | 218700 |
| 2024-12-24 | 0.05 | $0.05 | 65000 |
| 2024-12-23 | 0.05 | $0.05 | 43800 |
| 2024-12-20 | 0.05 | $0.05 | 51000 |
| 2024-12-19 | 0.05 | $0.05 | 26100 |
| 2024-12-18 | 0.05 | $0.05 | 231120 |
| 2024-12-17 | 0.05 | $0.05 | 13000 |
| 2024-12-16 | 0.05 | $0.05 | 47301 |
| 2024-12-13 | 0.05 | $0.05 | 182600 |
| 2024-12-12 | 0.05 | $0.05 | 176000 |
| 2024-12-11 | 0.05 | $0.05 | 43300 |
| 2024-12-10 | 0.05 | $0.05 | 180300 |
| 2024-12-09 | 0.05 | $0.05 | 228600 |
| 2024-12-06 | 0.05 | $0.05 | 28625 |
| 2024-12-05 | 0.05 | $0.05 | 115500 |
| 2024-12-04 | 0.05 | $0.05 | 130700 |
| 2024-12-03 | 0.05 | $0.05 | 151000 |
| 2024-12-02 | 0.05 | $0.05 | 81100 |
| 2024-11-29 | 0.05 | $0.05 | 175700 |
| 2024-11-28 | 0.05 | $0.05 | 117000 |
| 2024-11-27 | 0.05 | $0.05 | 100000 |
| 2024-11-26 | 0.05 | $0.05 | 33200 |
| 2024-11-25 | 0.05 | $0.05 | 1.5M |
| 2024-11-22 | 0.05 | $0.05 | 450100 |
| 2024-11-21 | 0.05 | $0.06 | 26300 |
| 2024-11-20 | 0.05 | $0.06 | 1.9M |
| 2024-11-19 | 0.05 | $0.06 | 483300 |
| 2024-11-18 | 0.05 | $0.05 | 257211 |
| 2024-11-15 | 0.05 | $0.05 | 140009 |
| 2024-11-14 | 0.05 | $0.05 | 245000 |
| 2024-11-13 | 0.05 | $0.05 | 78000 |
| 2024-11-12 | 0.05 | $0.05 | 120000 |
| 2024-11-11 | 0.05 | $0.05 | 142700 |
| 2024-11-08 | 0.05 | $0.05 | 126414 |
| 2024-11-07 | 0.05 | $0.05 | 397500 |
| 2024-11-06 | 0.05 | $0.05 | 94000 |
| 2024-11-05 | 0.05 | $0.05 | 62000 |
| 2024-11-04 | 0.05 | $0.05 | 505900 |
| 2024-11-01 | 0.05 | $0.06 | 128000 |
| 2024-10-31 | 0.05 | $0.05 | 191500 |
| 2024-10-30 | 0.05 | $0.05 | 294536 |
| 2024-10-29 | 0.05 | $0.05 | 378000 |
| 2024-10-28 | 0.05 | $0.05 | 108501 |
| 2024-10-25 | 0.05 | $0.06 | 192000 |
| 2024-10-24 | 0.05 | $0.05 | 266114 |
| 2024-10-23 | 0.06 | $0.06 | 468000 |
| 2024-10-22 | 0.06 | $0.06 | 191932 |
| 2024-10-21 | 0.06 | $0.06 | 585600 |
| 2024-10-18 | 0.05 | $0.06 | 37408 |
| 2024-10-17 | 0.05 | $0.06 | 183100 |
| 2024-10-16 | 0.05 | $0.06 | 303223 |
| 2024-10-15 | 0.05 | $0.06 | 218100 |
| 2024-10-11 | 0.05 | $0.06 | 139848 |
| 2024-10-10 | 0.05 | $0.06 | 59134 |
| 2024-10-09 | 0.05 | $0.05 | 39804 |
| 2024-10-08 | 0.05 | $0.05 | 450300 |
| 2024-10-07 | 0.05 | $0.05 | 125900 |
| 2024-10-04 | 0.05 | $0.05 | 46200 |
| 2024-10-03 | 0.05 | $0.05 | 117000 |
| 2024-10-02 | 0.05 | $0.05 | 775200 |
| 2024-10-01 | 0.05 | $0.06 | 337335 |
| 2024-09-30 | 0.05 | $0.06 | 70020 |
| 2024-09-27 | 0.05 | $0.05 | 99300 |
| 2024-09-26 | 0.05 | $0.05 | 281200 |
| 2024-09-25 | 0.05 | $0.06 | 92500 |
| 2024-09-24 | 0.05 | $0.05 | 745000 |
| 2024-09-23 | 0.05 | $0.06 | 68100 |
| 2024-09-20 | 0.05 | $0.06 | 243018 |
| 2024-09-19 | 0.05 | $0.06 | 14518 |
| 2024-09-18 | 0.05 | $0.05 | 380100 |
| 2024-09-17 | 0.05 | $0.05 | 567700 |
| 2024-09-16 | 0.06 | $0.06 | 86800 |
| 2024-09-13 | 0.06 | $0.06 | 200924 |
| 2024-09-12 | 0.06 | $0.06 | 833000 |
| 2024-09-11 | 0.06 | $0.06 | 419100 |
| 2024-09-10 | 0.06 | $0.06 | 207200 |
| 2024-09-09 | 0.06 | $0.06 | 10100 |
| 2024-09-06 | 0.06 | $0.06 | 308200 |
| 2024-09-05 | 0.06 | $0.06 | 245000 |
| 2024-09-04 | 0.06 | $0.07 | 143600 |
| 2024-09-03 | 0.06 | $0.06 | 599500 |
| 2024-08-30 | 0.06 | $0.06 | 88100 |
| 2024-08-29 | 0.06 | $0.06 | 63524 |
| 2024-08-28 | 0.06 | $0.07 | 253515 |
| 2024-08-27 | 0.06 | $0.07 | 204942 |
| 2024-08-26 | 0.06 | $0.07 | 98328 |
| 2024-08-23 | 0.06 | $0.06 | 36600 |
| 2024-08-22 | 0.06 | $0.07 | 28100 |
| 2024-08-21 | 0.06 | $0.07 | 22210 |
| 2024-08-20 | 0.06 | $0.06 | 396500 |
| 2024-08-19 | 0.06 | $0.07 | 660942 |
| 2024-08-16 | 0.05 | $0.06 | 347500 |
| 2024-08-15 | 0.05 | $0.06 | 211500 |
| 2024-08-14 | 0.05 | $0.06 | 329408 |
| 2024-08-13 | 0.05 | $0.06 | 172015 |
| 2024-08-12 | 0.05 | $0.06 | 432700 |
| 2024-08-09 | 0.05 | $0.06 | 230702 |
| 2024-08-08 | 0.05 | $0.06 | 201200 |
| 2024-08-07 | 0.05 | $0.06 | 80020 |
| 2024-08-06 | 0.05 | $0.06 | 411100 |
| 2024-08-02 | 0.05 | $0.06 | 156100 |
| 2024-08-01 | 0.05 | $0.06 | 303200 |
| 2024-07-31 | 0.06 | $0.06 | 252600 |
| 2024-07-30 | 0.06 | $0.06 | 543100 |
| 2024-07-29 | 0.06 | $0.06 | 515500 |
| 2024-07-26 | 0.06 | $0.06 | 587114 |
| 2024-07-25 | 0.07 | $0.06 | 1.1M |
| 2024-07-24 | 0.07 | $0.07 | 530307 |
| 2024-07-23 | 0.07 | $0.08 | 121400 |
| 2024-07-22 | 0.07 | $0.08 | 54671 |
| 2024-07-19 | 0.07 | $0.09 | 653535 |
| 2024-07-18 | 0.06 | $0.07 | 250875 |
| 2024-07-17 | 0.06 | $0.07 | 235085 |
| 2024-07-16 | 0.06 | $0.07 | 74497 |
| 2024-07-15 | 0.07 | $0.07 | 209843 |
| 2024-07-12 | 0.07 | $0.07 | 237700 |
| 2024-07-11 | 0.07 | $0.07 | 326091 |
| 2024-07-10 | 0.07 | $0.07 | 267900 |
| 2024-07-09 | 0.07 | $0.07 | 505921 |
| 2024-07-08 | 0.08 | $0.08 | 747556 |
| 2024-07-05 | 0.08 | $0.08 | 411735 |
| 2024-07-04 | 0.08 | $0.08 | 217953 |
| 2024-07-03 | 0.08 | $0.08 | 269418 |
| 2024-07-02 | 0.08 | $0.08 | 270331 |
| 2024-06-28 | 0.08 | $0.09 | 381625 |
| 2024-06-27 | 0.08 | $0.09 | 114800 |
| 2024-06-26 | 0.08 | $0.09 | 77362 |
| 2024-06-25 | 0.08 | $0.08 | 225427 |
| 2024-06-24 | 0.08 | $0.08 | 408712 |
| 2024-06-21 | 0.08 | $0.09 | 1.2M |
| 2024-06-20 | 0.08 | $0.09 | 624645 |
| 2024-06-19 | 0.08 | $0.09 | 17111 |
| 2024-06-18 | 0.08 | $0.09 | 102240 |
| 2024-06-17 | 0.08 | $0.08 | 487384 |
| 2024-06-14 | 0.09 | $0.09 | 301903 |
| 2024-06-13 | 0.09 | $0.08 | 46331 |
| 2024-06-12 | 0.09 | $0.08 | 373515 |
| 2024-06-11 | 0.09 | $0.09 | 207966 |
| 2024-06-10 | 0.09 | $0.08 | 561290 |
| 2024-06-07 | 0.09 | $0.08 | 485405 |
| 2024-06-06 | 0.10 | $0.09 | 217185 |
| 2024-06-05 | 0.10 | $0.08 | 771735 |
| 2024-06-04 | 0.11 | $0.09 | 357171 |
| 2024-06-03 | 0.11 | $0.09 | 1.2M |
| 2024-05-31 | 0.12 | $0.10 | 831583 |
| 2024-05-30 | 0.12 | $0.11 | 3.2M |
| 2024-05-29 | 0.11 | $0.12 | 2.8M |
| 2024-05-28 | 0.11 | $0.12 | 2.9M |
| 2024-05-27 | 0.10 | $0.12 | 10.7M |
| 2024-05-24 | 0.09 | $0.09 | 194150 |
| 2024-05-23 | 0.09 | $0.09 | 454821 |
| 2024-05-22 | 0.08 | $0.09 | 894170 |
| 2024-05-21 | 0.08 | $0.09 | 3.1M |
| 2024-05-17 | 0.07 | $0.08 | 3.4M |
| 2024-05-16 | 0.07 | $0.08 | 3.9M |
| 2024-05-15 | 0.06 | $0.06 | 74000 |
| 2024-05-14 | 0.06 | $0.06 | 386000 |
| 2024-05-13 | 0.06 | $0.06 | 254327 |
| 2024-05-10 | 0.06 | $0.06 | 87000 |
| 2024-05-09 | 0.06 | $0.06 | 258632 |
| 2024-05-08 | 0.06 | $0.06 | 116018 |
| 2024-05-07 | 0.06 | $0.06 | 215350 |
| 2024-05-06 | 0.05 | $0.06 | 168766 |
| 2024-05-03 | 0.05 | $0.05 | 447969 |
| 2024-05-02 | 0.05 | $0.06 | 344714 |
| 2024-05-01 | 0.05 | $0.05 | 99441 |
| 2024-04-30 | 0.05 | $0.06 | 242168 |
| 2024-04-29 | 0.04 | $0.05 | 1.3M |
| 2024-04-26 | 0.04 | $0.05 | 783100 |
| 2024-04-25 | 0.04 | $0.04 | 692269 |
| 2024-04-24 | 0.04 | $0.04 | 319500 |
| 2024-04-23 | 0.04 | $0.04 | 440000 |
| 2024-04-22 | 0.04 | $0.04 | 50745 |
| 2024-04-19 | 0.04 | $0.04 | 168666 |
| 2024-04-18 | 0.04 | $0.04 | 118253 |
| 2024-04-17 | 0.04 | $0.04 | 182250 |
| 2024-04-16 | 0.04 | $0.04 | 240000 |
| 2024-04-15 | 0.04 | $0.04 | 255101 |
| 2024-04-12 | 0.03 | $0.04 | 122165 |
| 2024-04-11 | 0.03 | $0.03 | 46268 |
| 2024-04-10 | 0.03 | $0.03 | 1.1M |
| 2024-04-09 | 0.04 | $0.04 | 950500 |
| 2024-04-08 | 0.04 | $0.04 | 162925 |
| 2024-04-05 | 0.03 | $0.04 | 3.1M |
| 2024-04-04 | 0.03 | $0.04 | 217684 |
| 2024-04-03 | 0.03 | $0.03 | 215000 |
| 2024-04-02 | 0.03 | $0.03 | 1.2M |
| 2024-04-01 | 0.03 | $0.04 | 295033 |
| 2024-03-28 | 0.03 | $0.03 | 2.6M |
| 2024-03-27 | 0.03 | $0.04 | 114000 |
| 2024-03-26 | 0.03 | $0.04 | 725000 |
| 2024-03-25 | 0.03 | $0.04 | 69500 |
| 2024-03-22 | 0.03 | $0.03 | 39957 |
| 2024-03-21 | 0.03 | $0.03 | 194000 |
| 2024-03-20 | 0.04 | $0.04 | 60300 |
| 2024-03-19 | 0.04 | $0.04 | 33469 |
| 2024-03-18 | 0.04 | $0.04 | 737842 |
| 2024-03-15 | 0.04 | $0.04 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 5500 |
| 2024-03-13 | 0.04 | $0.04 | 14900 |
| 2024-03-12 | 0.04 | $0.04 | 585000 |
| 2024-03-11 | 0.04 | $0.04 | 223000 |
| 2024-03-08 | 0.04 | $0.04 | 39005 |
| 2024-03-07 | 0.04 | $0.04 | 331000 |
| 2024-03-06 | 0.04 | $0.04 | 37564 |
| 2024-03-05 | 0.04 | $0.04 | 7000 |
| 2024-03-04 | 0.04 | $0.04 | 151100 |
| 2024-03-01 | 0.04 | $0.04 | 31500 |
| 2024-02-29 | 0.04 | $0.04 | 72473 |
| 2024-02-28 | 0.04 | $0.04 | 456000 |
| 2024-02-27 | 0.04 | $0.04 | 17000 |
| 2024-02-26 | 0.04 | $0.04 | 630200 |
| 2024-02-23 | 0.04 | $0.04 | 104200 |
| 2024-02-22 | 0.04 | $0.04 | 30000 |
| 2024-02-21 | 0.04 | $0.04 | 2650 |
| 2024-02-20 | 0.04 | $0.04 | 9647 |
| 2024-02-16 | 0.04 | $0.04 | 30000 |
| 2024-02-15 | 0.04 | $0.04 | 72600 |
| 2024-02-14 | 0.04 | $0.04 | 41000 |
| 2024-02-13 | 0.04 | $0.04 | 61314 |
| 2024-02-12 | 0.04 | $0.04 | 22600 |
| 2024-02-09 | 0.04 | $0.04 | 40000 |
| 2024-02-08 | 0.04 | $0.04 | 184500 |
| 2024-02-07 | 0.04 | $0.04 | 261147 |
| 2024-02-06 | 0.04 | $0.04 | 25000 |
| 2024-02-05 | 0.04 | $0.04 | 16001 |
| 2024-02-02 | 0.04 | $0.04 | 94295 |
| 2024-02-01 | 0.04 | $0.04 | 105000 |
| 2024-01-31 | 0.04 | $0.04 | 285256 |
| 2024-01-30 | 0.04 | $0.04 | 11660 |
| 2024-01-29 | 0.04 | $0.04 | 29117 |
| 2024-01-26 | 0.04 | $0.04 | 30644 |
| 2024-01-25 | 0.04 | $0.04 | 30000 |
| 2024-01-24 | 0.04 | $0.04 | 38000 |
| 2024-01-23 | 0.04 | $0.04 | 105000 |
| 2024-01-22 | 0.04 | $0.04 | 1.2M |
| 2024-01-19 | 0.05 | $0.05 | 62554 |
| 2024-01-18 | 0.05 | $0.05 | 222591 |
| 2024-01-17 | 0.05 | $0.05 | 60000 |
| 2024-01-16 | 0.05 | $0.05 | 86100 |
| 2024-01-15 | 0.05 | $0.05 | 92777 |
| 2024-01-12 | 0.04 | $0.04 | 53000 |
| 2024-01-11 | 0.05 | $0.05 | 105199 |
| 2024-01-10 | 0.04 | $0.05 | 139000 |
| 2024-01-09 | 0.04 | $0.05 | 9500 |
| 2024-01-08 | 0.04 | $0.04 | 29000 |
| 2024-01-05 | 0.04 | $0.05 | 47376 |
| 2024-01-04 | 0.04 | $0.04 | 60000 |
| 2024-01-03 | 0.04 | $0.04 | 117000 |
| 2024-01-02 | 0.04 | $0.05 | 23200 |
| 2023-12-29 | 0.04 | $0.04 | 41633 |
| 2023-12-28 | 0.04 | $0.04 | 16388 |
| 2023-12-27 | 0.04 | $0.04 | 32209 |
| 2023-12-22 | 0.04 | $0.05 | 73800 |
| 2023-12-21 | 0.04 | $0.04 | 79807 |
| 2023-12-20 | 0.05 | $0.04 | 49775 |
| 2023-12-19 | 0.05 | $0.05 | 56800 |
| 2023-12-18 | 0.05 | $0.05 | 10780 |
| 2023-12-15 | 0.05 | $0.05 | 35000 |
| 2023-12-14 | 0.05 | $0.05 | 4167 |
| 2023-12-13 | 0.05 | $0.05 | 54585 |
| 2023-12-12 | 0.04 | $0.04 | 34000 |
| 2023-12-11 | 0.04 | $0.05 | 21000 |
| 2023-12-08 | 0.04 | $0.04 | 251600 |
| 2023-12-07 | 0.04 | $0.05 | 734315 |
| 2023-12-06 | 0.04 | $0.06 | 1.1M |
| 2023-12-05 | 0.04 | $0.05 | 1.2M |
| 2023-12-04 | 0.03 | $0.04 | 261500 |
| 2023-12-01 | 0.03 | $0.04 | 160000 |
| 2023-11-30 | 0.03 | $0.03 | 31200 |
| 2023-11-29 | 0.03 | $0.03 | 302500 |
| 2023-11-28 | 0.03 | $0.03 | 95800 |
| 2023-11-27 | 0.03 | $0.03 | 973800 |
| 2023-11-24 | 0.03 | $0.04 | 47000 |
| 2023-11-23 | 0.03 | $0.03 | 2000 |
| 2023-11-22 | 0.03 | $0.03 | 16000 |
| 2023-11-21 | 0.03 | $0.03 | 29000 |
| 2023-11-20 | 0.03 | $0.03 | 97700 |
| 2023-11-17 | 0.04 | $0.03 | 1000 |
| 2023-11-16 | 0.04 | $0.04 | 55100 |
| 2023-11-15 | 0.04 | $0.04 | 411000 |
| 2023-11-14 | 0.04 | $0.04 | 66000 |
| 2023-11-13 | 0.04 | $0.04 | 380900 |
| 2023-11-10 | 0.04 | $0.04 | 103000 |
| 2023-11-09 | 0.04 | $0.04 | 94000 |
| 2023-11-08 | 0.04 | $0.04 | 41000 |
| 2023-11-07 | 0.04 | $0.04 | 46500 |
| 2023-11-06 | 0.04 | $0.04 | 89500 |
| 2023-11-03 | 0.04 | $0.03 | 58000 |
| 2023-11-02 | 0.04 | $0.04 | 164100 |
| 2023-11-01 | 0.04 | $0.04 | 53000 |
| 2023-10-31 | 0.04 | $0.04 | 92500 |
| 2023-10-30 | 0.04 | $0.04 | 116400 |
| 2023-10-27 | 0.04 | $0.04 | 251400 |
| 2023-10-26 | 0.04 | $0.04 | 654800 |
| 2023-10-25 | 0.04 | $0.04 | 13500 |
| 2023-10-24 | 0.04 | $0.04 | 22600 |
| 2023-10-23 | 0.04 | $0.04 | 100400 |
| 2023-10-20 | 0.04 | $0.04 | 29600 |
| 2023-10-19 | 0.04 | $0.04 | 86000 |
| 2023-10-18 | 0.05 | $0.04 | 202300 |
| 2023-10-17 | 0.05 | $0.05 | 18000 |
| 2023-10-16 | 0.04 | $0.04 | 81100 |
| 2023-10-13 | 0.05 | $0.05 | 93100 |
| 2023-10-12 | 0.04 | $0.05 | 147000 |
| 2023-10-11 | 0.04 | $0.04 | 39800 |
| 2023-10-10 | 0.04 | $0.04 | 50100 |
| 2023-10-06 | 0.04 | $0.04 | 61000 |
| 2023-10-05 | 0.04 | $0.04 | 170300 |
| 2023-10-04 | 0.05 | $0.04 | 434100 |
| 2023-10-03 | 0.05 | $0.05 | 198600 |
| 2023-10-02 | 0.04 | $0.05 | 1.1M |
| 2023-09-29 | 0.04 | $0.05 | 1.3M |
| 2023-09-28 | 0.04 | $0.04 | 10300 |
| 2023-09-27 | 0.04 | $0.04 | 43300 |
| 2023-09-26 | 0.04 | $0.04 | 13300 |
| 2023-09-25 | 0.04 | $0.04 | 67500 |
| 2023-09-22 | 0.04 | $0.04 | 21000 |
| 2023-09-21 | 0.04 | $0.04 | 14300 |
| 2023-09-20 | 0.04 | $0.04 | 16000 |
| 2023-09-19 | 0.04 | $0.04 | 613500 |
| 2023-09-18 | 0.04 | $0.04 | 5200 |
| 2023-09-15 | 0.04 | $0.04 | 11000 |
| 2023-09-14 | 0.04 | $0.04 | 187700 |
| 2023-09-13 | 0.04 | $0.04 | 41900 |
| 2023-09-12 | 0.04 | $0.04 | 33800 |
| 2023-09-11 | 0.04 | $0.04 | 75200 |
| 2023-09-08 | 0.04 | $0.04 | 274400 |
| 2023-09-07 | 0.03 | $0.03 | 56100 |
| 2023-09-06 | 0.04 | $0.03 | 318000 |
| 2023-09-05 | 0.04 | $0.04 | 49600 |
| 2023-09-01 | 0.04 | $0.04 | 94000 |
| 2023-08-31 | 0.04 | $0.04 | 231000 |
| 2023-08-30 | 0.04 | $0.04 | 27200 |
| 2023-08-29 | 0.05 | $0.04 | 1.4M |
| 2023-08-28 | 0.05 | $0.04 | 47300 |
| 2023-08-25 | 0.05 | $0.05 | 19800 |
| 2023-08-24 | 0.05 | $0.05 | 222100 |
| 2023-08-23 | 0.05 | $0.05 | 38000 |
| 2023-08-22 | 0.05 | $0.05 | 7300 |
| 2023-08-21 | 0.05 | $0.05 | 75000 |
| 2023-08-18 | 0.05 | $0.05 | 25000 |
| 2023-08-17 | 0.05 | $0.05 | 15500 |
| 2023-08-16 | 0.05 | $0.04 | 64500 |
| 2023-08-15 | 0.05 | $0.05 | 186000 |
| 2023-08-14 | 0.05 | $0.05 | 76900 |
| 2023-08-11 | 0.05 | $0.05 | 99000 |
| 2023-08-10 | 0.05 | $0.05 | 44400 |
| 2023-08-09 | 0.05 | $0.05 | 7000 |
| 2023-08-08 | 0.05 | $0.05 | 267100 |
| 2023-08-04 | 0.05 | $0.05 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | 196700 |
| 2023-08-02 | 0.05 | $0.05 | 40000 |
| 2023-08-01 | 0.05 | $0.05 | 9500 |
| 2023-07-31 | 0.05 | $0.05 | 243600 |
| 2023-07-28 | 0.05 | $0.05 | 87000 |
| 2023-07-27 | 0.05 | $0.05 | 118000 |
| 2023-07-26 | 0.05 | $0.05 | 87000 |
| 2023-07-25 | 0.05 | $0.05 | 298600 |
| 2023-07-24 | 0.05 | $0.04 | 42100 |
| 2023-07-21 | 0.05 | $0.05 | 57200 |
| 2023-07-20 | 0.05 | $0.05 | 81900 |
| 2023-07-19 | 0.05 | $0.05 | 81200 |
| 2023-07-18 | 0.05 | $0.05 | 261600 |
| 2023-07-17 | 0.05 | $0.05 | 125500 |
| 2023-07-14 | 0.05 | $0.05 | 22000 |
| 2023-07-13 | 0.05 | $0.05 | 165800 |
| 2023-07-12 | 0.05 | $0.05 | 181900 |
| 2023-07-11 | 0.05 | $0.05 | 3500 |
| 2023-07-10 | 0.05 | $0.05 | 87700 |
| 2023-07-07 | 0.04 | $0.04 | 56500 |
| 2023-07-06 | 0.05 | $0.05 | 18400 |
| 2023-07-05 | 0.04 | $0.04 | 63000 |
| 2023-07-04 | 0.05 | $0.05 | 222600 |
| 2023-06-30 | 0.05 | $0.05 | 228000 |
| 2023-06-29 | 0.04 | $0.04 | 375500 |
| 2023-06-28 | 0.05 | $0.04 | 70200 |
| 2023-06-27 | 0.05 | $0.05 | 40000 |
| 2023-06-26 | 0.05 | $0.05 | 62000 |
| 2023-06-23 | 0.05 | $0.05 | 138600 |
| 2023-06-22 | 0.05 | $0.04 | 62300 |
| 2023-06-21 | 0.05 | $0.05 | 111500 |
| 2023-06-20 | 0.05 | $0.05 | 44000 |
| 2023-06-19 | 0.05 | $0.04 | 199300 |
| 2023-06-16 | 0.05 | $0.05 | 292900 |
| 2023-06-15 | 0.05 | $0.05 | 393600 |
| 2023-06-14 | 0.05 | $0.05 | 226100 |
| 2023-06-13 | 0.05 | $0.05 | 142500 |
| 2023-06-12 | 0.05 | $0.05 | 173400 |
| 2023-06-09 | 0.05 | $0.05 | 4300 |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 149300 |
| 2023-06-06 | 0.05 | $0.05 | 1500 |
| 2023-06-05 | 0.05 | $0.05 | 26000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.07 | $0.05 | 2.1M |
| 2023-04-05 | 0.07 | $0.07 | 381000 |
| 2023-04-04 | 0.07 | $0.07 | 256100 |
| 2023-04-03 | 0.07 | $0.07 | 492000 |
| 2023-03-31 | 0.07 | $0.07 | 83600 |
| 2023-03-30 | 0.07 | $0.07 | 413800 |
| 2023-03-29 | 0.07 | $0.07 | 383000 |
| 2023-03-28 | 0.07 | $0.08 | 66800 |
| 2023-03-27 | 0.07 | $0.08 | 111900 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 12000 |
| 2023-03-22 | 0.07 | $0.07 | 87400 |
| 2023-03-21 | 0.07 | $0.07 | 15200 |
| 2023-03-20 | 0.07 | $0.07 | 44200 |
| 2023-03-17 | 0.07 | $0.07 | 288900 |
| 2023-03-16 | 0.07 | $0.07 | 260700 |
| 2023-03-15 | 0.07 | $0.07 | 40500 |
| 2023-03-14 | 0.07 | $0.07 | 257000 |
| 2023-03-13 | 0.07 | $0.07 | 135200 |
| 2023-03-10 | 0.07 | $0.07 | 20000 |
| 2023-03-09 | 0.07 | $0.07 | 105100 |
| 2023-03-08 | 0.07 | $0.07 | 11000 |
| 2023-03-07 | 0.07 | $0.07 | 56000 |
| 2023-03-06 | 0.07 | $0.07 | 391000 |
| 2023-03-03 | 0.07 | $0.07 | 45000 |
| 2023-03-02 | 0.07 | $0.07 | 13400 |
| 2023-03-01 | 0.07 | $0.07 | 53000 |
| 2023-02-28 | 0.07 | $0.07 | 191800 |
| 2023-02-27 | 0.07 | $0.07 | 153300 |
| 2023-02-24 | 0.08 | $0.07 | 525100 |
| 2023-02-23 | 0.08 | $0.08 | 28800 |
| 2023-02-22 | 0.08 | $0.07 | 38100 |
| 2023-02-21 | 0.08 | $0.08 | 202100 |
| 2023-02-17 | 0.08 | $0.08 | 86000 |
| 2023-02-16 | 0.08 | $0.08 | 53200 |
| 2023-02-15 | 0.08 | $0.08 | 8100 |
| 2023-02-14 | 0.08 | $0.08 | 28100 |
| 2023-02-13 | 0.08 | $0.08 | 2500 |
| 2023-02-10 | 0.08 | $0.08 | 35600 |
| 2023-02-09 | 0.08 | $0.08 | 55000 |
| 2023-02-08 | 0.08 | $0.08 | 73000 |
| 2023-02-07 | 0.08 | $0.08 | 4700 |
| 2023-02-06 | 0.08 | $0.08 | 1.0M |
| 2023-02-03 | 0.08 | $0.08 | 40600 |
| 2023-02-02 | 0.08 | $0.08 | 306100 |
| 2023-02-01 | 0.08 | $0.08 | 101000 |
| 2023-01-31 | 0.08 | $0.08 | 66600 |
| 2023-01-30 | 0.08 | $0.08 | 44600 |
| 2023-01-27 | 0.08 | $0.08 | 123200 |
| 2023-01-26 | 0.08 | $0.08 | 33400 |
| 2023-01-25 | 0.08 | $0.08 | 1300 |
| 2023-01-24 | 0.08 | $0.08 | 14800 |
| 2023-01-23 | 0.08 | $0.08 | 65600 |
| 2023-01-20 | 0.08 | $0.08 | 237100 |
| 2023-01-19 | 0.08 | $0.07 | 122800 |
| 2023-01-18 | 0.08 | $0.08 | 36800 |
| 2023-01-17 | 0.08 | $0.08 | 191800 |
| 2023-01-16 | 0.08 | $0.08 | 56100 |
| 2023-01-13 | 0.08 | $0.08 | 87100 |
| 2023-01-12 | 0.08 | $0.08 | 53500 |
| 2023-01-11 | 0.08 | $0.08 | 74100 |
| 2023-01-10 | 0.07 | $0.08 | 237500 |
| 2023-01-09 | 0.07 | $0.07 | 54400 |
| 2023-01-06 | 0.07 | $0.07 | 128600 |
| 2023-01-05 | 0.07 | $0.08 | 116700 |
| 2023-01-04 | 0.07 | $0.07 | 23700 |
| 2023-01-03 | 0.07 | $0.07 | 37800 |
| 2022-12-30 | 0.07 | $0.07 | 56500 |
| 2022-12-29 | 0.07 | $0.07 | 233000 |
| 2022-12-28 | 0.07 | $0.07 | 90900 |
| 2022-12-23 | 0.07 | $0.08 | 14000 |
| 2022-12-22 | 0.07 | $0.08 | 20300 |
| 2022-12-21 | 0.07 | $0.07 | 38500 |
| 2022-12-20 | 0.07 | $0.08 | 86100 |
| 2022-12-19 | 0.07 | $0.07 | 3.4M |
| 2022-12-16 | 0.07 | $0.07 | 62500 |
| 2022-12-15 | 0.07 | $0.07 | 86800 |
| 2022-12-14 | 0.07 | $0.07 | 104600 |
| 2022-12-13 | 0.07 | $0.07 | 59900 |
| 2022-12-12 | 0.07 | $0.07 | 71100 |
| 2022-12-09 | 0.07 | $0.07 | 166700 |
| 2022-12-08 | 0.07 | $0.07 | 59000 |
| 2022-12-07 | 0.07 | $0.07 | 18900 |
| 2022-12-06 | 0.08 | $0.08 | 306300 |
| 2022-12-05 | 0.07 | $0.07 | 7100 |
| 2022-12-02 | 0.08 | $0.08 | 145000 |
| 2022-12-01 | 0.08 | $0.08 | 327700 |
| 2022-11-30 | 0.08 | $0.07 | 328000 |
| 2022-11-29 | 0.08 | $0.08 | 155300 |
| 2022-11-28 | 0.08 | $0.07 | 641000 |
| 2022-11-25 | 0.08 | $0.08 | 95800 |
| 2022-11-24 | 0.08 | $0.08 | 106200 |
| 2022-11-23 | 0.08 | $0.08 | 82700 |
| 2022-11-22 | 0.08 | $0.08 | 23700 |
| 2022-11-21 | 0.08 | $0.08 | 103800 |
| 2022-11-18 | 0.08 | $0.08 | 56200 |
| 2022-11-17 | 0.08 | $0.08 | 83000 |
| 2022-11-16 | 0.08 | $0.08 | 95300 |
| 2022-11-15 | 0.08 | $0.08 | 421500 |
| 2022-11-14 | 0.08 | $0.08 | 166600 |
| 2022-11-11 | 0.09 | $0.08 | 9000 |
| 2022-11-10 | 0.09 | $0.09 | 219400 |
| 2022-11-09 | 0.09 | $0.08 | 292600 |
| 2022-11-08 | 0.09 | $0.09 | 114000 |
| 2022-11-07 | 0.09 | $0.09 | 43300 |
| 2022-11-04 | 0.08 | $0.08 | 71000 |
| 2022-11-03 | 0.09 | $0.09 | 92700 |
| 2022-11-02 | 0.08 | $0.09 | 12400 |
| 2022-11-01 | 0.08 | $0.09 | 71900 |
| 2022-10-31 | 0.08 | $0.08 | 38100 |
| 2022-10-28 | 0.08 | $0.08 | 36300 |
| 2022-10-27 | 0.08 | $0.08 | 1000 |
| 2022-10-26 | 0.08 | $0.08 | 12900 |
| 2022-10-25 | 0.08 | $0.08 | 70000 |
| 2022-10-24 | 0.08 | $0.08 | 7600 |
| 2022-10-21 | 0.09 | $0.09 | 8100 |
| 2022-10-20 | 0.09 | $0.08 | 14400 |
| 2022-10-19 | 0.09 | $0.08 | 34000 |
| 2022-10-18 | 0.09 | $0.10 | 29700 |
| 2022-10-17 | 0.08 | $0.09 | 45300 |
| 2022-10-14 | 0.08 | $0.08 | 23100 |
| 2022-10-13 | 0.08 | $0.09 | 84000 |
| 2022-10-12 | 0.08 | $0.09 | 74000 |
| 2022-10-11 | 0.08 | $0.08 | 18800 |
| 2022-10-07 | 0.08 | $0.08 | 5300 |
| 2022-10-06 | 0.08 | $0.08 | 154500 |
| 2022-10-05 | 0.08 | $0.08 | 274700 |
| 2022-10-04 | 0.08 | $0.09 | 18800 |
| 2022-10-03 | 0.08 | $0.09 | 91800 |
| 2022-09-30 | 0.08 | $0.08 | 46000 |
| 2022-09-29 | 0.08 | $0.08 | 138100 |
| 2022-09-28 | 0.08 | $0.08 | 5500 |
| 2022-09-27 | 0.08 | $0.08 | 53000 |
| 2022-09-26 | 0.08 | $0.09 | 164300 |
| 2022-09-23 | 0.08 | $0.08 | 17000 |
| 2022-09-22 | 0.09 | $0.08 | 20600 |
| 2022-09-21 | 0.09 | $0.09 | 114000 |
| 2022-09-20 | 0.09 | $0.09 | 3800 |
| 2022-09-19 | 0.09 | $0.09 | 26000 |
| 2022-09-16 | 0.09 | $0.09 | 40500 |
| 2022-09-15 | 0.09 | $0.09 | 30100 |
| 2022-09-14 | 0.09 | $0.09 | 19700 |
| 2022-09-13 | 0.09 | $0.09 | 18100 |
| 2022-09-12 | 0.09 | $0.09 | 41900 |
| 2022-09-09 | 0.09 | $0.09 | 41300 |
| 2022-09-08 | 0.09 | $0.10 | 47300 |
| 2022-09-07 | 0.09 | $0.09 | 58900 |
| 2022-09-06 | 0.09 | $0.09 | 533700 |
| 2022-09-02 | 0.10 | $0.10 | 134900 |
| 2022-09-01 | 0.09 | $0.09 | 36100 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 102800 |
| 2022-08-29 | 0.10 | $0.10 | 96800 |
| 2022-08-26 | 0.10 | $0.10 | 32000 |
| 2022-08-25 | 0.10 | $0.10 | 121500 |
| 2022-08-24 | 0.10 | $0.10 | 145100 |
| 2022-08-23 | 0.10 | $0.10 | 450100 |
| 2022-08-22 | 0.10 | $0.10 | 103000 |
| 2022-08-19 | 0.10 | $0.10 | 28000 |
| 2022-08-18 | 0.10 | $0.10 | 85200 |
| 2022-08-17 | 0.10 | $0.10 | 252000 |
| 2022-08-16 | 0.10 | $0.10 | 172900 |
| 2022-08-15 | 0.10 | $0.10 | 25900 |
| 2022-08-12 | 0.10 | $0.10 | 15600 |
| 2022-08-11 | 0.10 | $0.10 | 23000 |
| 2022-08-10 | 0.10 | $0.10 | 97800 |
| 2022-08-09 | 0.10 | $0.10 | 30300 |
| 2022-08-08 | 0.10 | $0.10 | 144000 |
| 2022-08-05 | 0.10 | $0.10 | 104100 |
| 2022-08-04 | 0.10 | $0.10 | 37500 |
| 2022-08-03 | 0.10 | $0.10 | 11000 |
| 2022-08-02 | 0.10 | $0.10 | 97600 |
| 2022-07-29 | 0.10 | $0.10 | 56100 |
| 2022-07-28 | 0.10 | $0.10 | 23600 |
| 2022-07-27 | 0.10 | $0.10 | 6400 |
| 2022-07-26 | 0.10 | $0.10 | 347900 |
| 2022-07-25 | 0.10 | $0.10 | 42000 |
| 2022-07-22 | 0.10 | $0.10 | 15000 |
| 2022-07-21 | 0.10 | $0.10 | 88000 |
| 2022-07-20 | 0.10 | $0.10 | 23100 |
| 2022-07-19 | 0.10 | $0.10 | 23000 |
| 2022-07-18 | 0.10 | $0.09 | 41000 |
| 2022-07-15 | 0.10 | $0.10 | 18100 |
| 2022-07-14 | 0.10 | $0.10 | 38000 |
| 2022-07-13 | 0.10 | $0.10 | 68400 |
| 2022-07-12 | 0.10 | $0.10 | 32000 |
| 2022-07-11 | 0.10 | $0.09 | 236600 |
| 2022-07-08 | 0.10 | $0.09 | 104500 |
| 2022-07-07 | 0.10 | $0.10 | 43500 |
| 2022-07-06 | 0.10 | $0.10 | 41900 |
| 2022-07-05 | 0.10 | $0.10 | 68900 |
| 2022-07-04 | 0.10 | $0.09 | 57900 |
| 2022-06-30 | 0.10 | $0.10 | 127000 |
| 2022-06-29 | 0.10 | $0.10 | 29800 |
| 2022-06-28 | 0.09 | $0.10 | 45600 |
| 2022-06-27 | 0.09 | $0.09 | 21100 |
| 2022-06-24 | 0.09 | $0.10 | 18600 |
| 2022-06-23 | 0.09 | $0.09 | 213900 |
| 2022-06-22 | 0.09 | $0.09 | 106000 |
| 2022-06-21 | 0.09 | $0.09 | 10000 |
| 2022-06-20 | 0.09 | $0.09 | 54600 |
| 2022-06-17 | 0.09 | $0.10 | 62500 |
| 2022-06-16 | 0.09 | $0.10 | 145700 |
| 2022-06-15 | 0.09 | $0.09 | 24400 |
| 2022-06-14 | 0.09 | $0.10 | 71700 |
| 2022-06-13 | 0.09 | $0.09 | 109500 |
| 2022-06-10 | 0.09 | $0.10 | 95100 |
| 2022-06-09 | 0.09 | $0.10 | 59400 |
| 2022-06-08 | 0.09 | $0.09 | 141800 |
| 2022-06-07 | 0.09 | $0.09 | 113200 |
| 2022-06-06 | 0.09 | $0.09 | 61200 |
| 2022-06-03 | 0.09 | $0.09 | 243200 |
| 2022-06-02 | 0.09 | $0.09 | 351200 |
| 2022-06-01 | 0.10 | $0.10 | 56600 |
| 2022-05-31 | 0.10 | $0.10 | 13000 |
| 2022-05-30 | 0.10 | $0.10 | 139600 |
| 2022-05-27 | 0.10 | $0.10 | 356000 |
| 2022-05-26 | 0.10 | $0.10 | 125200 |
| 2022-05-25 | 0.10 | $0.10 | 555900 |
| 2022-05-24 | 0.11 | $0.10 | 411300 |
| 2022-05-20 | 0.11 | $0.11 | 14000 |
| 2022-05-19 | 0.11 | $0.12 | 29000 |
| 2022-05-18 | 0.11 | $0.11 | 162900 |
| 2022-05-17 | 0.11 | $0.11 | 16400 |
| 2022-05-16 | 0.11 | $0.11 | 73000 |
| 2022-05-13 | 0.11 | $0.11 | 47900 |
| 2022-05-12 | 0.11 | $0.11 | 181100 |
| 2022-05-11 | 0.11 | $0.11 | 131200 |
| 2022-05-10 | 0.11 | $0.11 | 160300 |
| 2022-05-09 | 0.12 | $0.12 | 47200 |
| 2022-05-06 | 0.12 | $0.11 | 211300 |
| 2022-05-05 | 0.12 | $0.12 | 63100 |
| 2022-05-04 | 0.12 | $0.12 | 48300 |
| 2022-05-03 | 0.12 | $0.12 | 133000 |
| 2022-05-02 | 0.13 | $0.12 | 555000 |
| 2022-04-29 | 0.13 | $0.13 | 113000 |
| 2022-04-28 | 0.13 | $0.13 | 31000 |
| 2022-04-27 | 0.13 | $0.13 | 81300 |
| 2022-04-26 | 0.13 | $0.13 | 32300 |
| 2022-04-25 | 0.13 | $0.13 | 337000 |
| 2022-04-22 | 0.13 | $0.13 | 279700 |
| 2022-04-21 | 0.13 | $0.13 | 327000 |
| 2022-04-20 | 0.14 | $0.13 | 77900 |
| 2022-04-19 | 0.14 | $0.13 | 190700 |
| 2022-04-18 | 0.14 | $0.14 | 140200 |
| 2022-04-14 | 0.14 | $0.14 | 36200 |
| 2022-04-13 | 0.14 | $0.14 | 74600 |
| 2022-04-12 | 0.14 | $0.14 | 108300 |
| 2022-04-11 | 0.14 | $0.14 | 94900 |
| 2022-04-08 | 0.14 | $0.14 | 22600 |
| 2022-04-07 | 0.14 | $0.14 | 270800 |
| 2022-04-06 | 0.14 | $0.14 | 17700 |
| 2022-04-05 | 0.14 | $0.14 | 71700 |
| 2022-04-04 | 0.14 | $0.14 | 118500 |
| 2022-04-01 | 0.14 | $0.14 | 465200 |
| 2022-03-31 | 0.14 | $0.14 | 82100 |
| 2022-03-30 | 0.14 | $0.14 | 35300 |
| 2022-03-29 | 0.14 | $0.13 | 132800 |
| 2022-03-28 | 0.14 | $0.14 | 327300 |
| 2022-03-25 | 0.14 | $0.14 | 425000 |
| 2022-03-24 | 0.14 | $0.14 | 244200 |
| 2022-03-23 | 0.14 | $0.14 | 126100 |
| 2022-03-22 | 0.14 | $0.14 | 72700 |
| 2022-03-21 | 0.14 | $0.14 | 216600 |
| 2022-03-18 | 0.14 | $0.14 | 108100 |
| 2022-03-17 | 0.14 | $0.14 | 49000 |
| 2022-03-16 | 0.14 | $0.14 | 149100 |
| 2022-03-15 | 0.14 | $0.14 | 60900 |
| 2022-03-14 | 0.14 | $0.14 | 151500 |
| 2022-03-11 | 0.14 | $0.14 | 33100 |
| 2022-03-10 | 0.14 | $0.14 | 150400 |
| 2022-03-09 | 0.14 | $0.14 | 519900 |
| 2022-03-08 | 0.14 | $0.14 | 201700 |
| 2022-03-07 | 0.14 | $0.14 | 105700 |
| 2022-03-04 | 0.14 | $0.14 | 132000 |
| 2022-03-03 | 0.14 | $0.14 | 70700 |
| 2022-03-02 | 0.14 | $0.14 | 370400 |
| 2022-03-01 | 0.14 | $0.14 | 88600 |
| 2022-02-28 | 0.14 | $0.14 | 26400 |
| 2022-02-25 | 0.14 | $0.14 | 56400 |
| 2022-02-24 | 0.14 | $0.14 | 421500 |
| 2022-02-23 | 0.14 | $0.14 | 180100 |
| 2022-02-22 | 0.14 | $0.14 | 152000 |
| 2022-02-18 | 0.14 | $0.14 | 62200 |
| 2022-02-17 | 0.14 | $0.14 | 332100 |
| 2022-02-16 | 0.14 | $0.14 | 730800 |
| 2022-02-15 | 0.14 | $0.14 | 145200 |
| 2022-02-14 | 0.14 | $0.14 | 429700 |
| 2022-02-11 | 0.14 | $0.14 | 18000 |
| 2022-02-10 | 0.14 | $0.14 | 65600 |
| 2022-02-09 | 0.14 | $0.14 | 24100 |
| 2022-02-08 | 0.14 | $0.14 | 225000 |
| 2022-02-07 | 0.14 | $0.14 | 162700 |
| 2022-02-04 | 0.14 | $0.14 | 17400 |
| 2022-02-03 | 0.14 | $0.14 | 70400 |
| 2022-02-02 | 0.14 | $0.14 | 169300 |
| 2022-02-01 | 0.14 | $0.14 | 314000 |
| 2022-01-31 | 0.14 | $0.14 | 174500 |
| 2022-01-28 | 0.14 | $0.14 | 206700 |
| 2022-01-27 | 0.14 | $0.14 | 117900 |
| 2022-01-26 | 0.14 | $0.14 | 265700 |
| 2022-01-25 | 0.14 | $0.14 | 471200 |
| 2022-01-24 | 0.14 | $0.14 | 281400 |
| 2022-01-21 | 0.14 | $0.14 | 152600 |
| 2022-01-20 | 0.14 | $0.14 | 35000 |
| 2022-01-19 | 0.14 | $0.14 | 202000 |
| 2022-01-18 | 0.14 | $0.14 | 34800 |
| 2022-01-17 | 0.14 | $0.14 | 59600 |
| 2022-01-14 | 0.14 | $0.14 | 147500 |
| 2022-01-13 | 0.14 | $0.14 | 64200 |
| 2022-01-12 | 0.14 | $0.14 | 77400 |
| 2022-01-11 | 0.15 | $0.14 | 137900 |
| 2022-01-10 | 0.15 | $0.14 | 298300 |
| 2022-01-07 | 0.15 | $0.15 | 70100 |
| 2022-01-06 | 0.15 | $0.15 | 210600 |
| 2022-01-05 | 0.14 | $0.15 | 313500 |
| 2022-01-04 | 0.14 | $0.15 | 675900 |
| 2021-12-31 | 0.14 | $0.14 | 375000 |
| 2021-12-30 | 0.14 | $0.14 | 112400 |
| 2021-12-29 | 0.14 | $0.14 | 41200 |
| 2021-12-24 | 0.14 | $0.14 | 158700 |
| 2021-12-23 | 0.13 | $0.14 | 151400 |
| 2021-12-22 | 0.13 | $0.14 | 84400 |
| 2021-12-21 | 0.13 | $0.13 | 108400 |
| 2021-12-20 | 0.13 | $0.13 | 38100 |
| 2021-12-17 | 0.13 | $0.13 | 155300 |
| 2021-12-16 | 0.14 | $0.13 | 99600 |
| 2021-12-15 | 0.14 | $0.14 | 199000 |
| 2021-12-14 | 0.14 | $0.14 | 54800 |
| 2021-12-13 | 0.14 | $0.14 | 65500 |
| 2021-12-10 | 0.14 | $0.14 | 369500 |
| 2021-12-09 | 0.13 | $0.14 | 42100 |
| 2021-12-08 | 0.13 | $0.13 | 121300 |
| 2021-12-07 | 0.13 | $0.13 | 147700 |
| 2021-12-06 | 0.14 | $0.13 | 323800 |
| 2021-12-03 | 0.14 | $0.13 | 216100 |
| 2021-12-02 | 0.14 | $0.14 | 127900 |
| 2021-12-01 | 0.14 | $0.14 | 139800 |
| 2021-11-30 | 0.14 | $0.14 | 171900 |
| 2021-11-29 | 0.14 | $0.14 | 390700 |
| 2021-11-26 | 0.14 | $0.14 | 221700 |
| 2021-11-25 | 0.14 | $0.14 | 100300 |
| 2021-11-24 | 0.14 | $0.14 | 115900 |
| 2021-11-23 | 0.14 | $0.14 | 156400 |
| 2021-11-22 | 0.14 | $0.14 | 211200 |
| 2021-11-19 | 0.14 | $0.14 | 91000 |
| 2021-11-18 | 0.14 | $0.13 | 500100 |
| 2021-11-17 | 0.14 | $0.14 | 760300 |
| 2021-11-16 | 0.14 | $0.14 | 291300 |
| 2021-11-15 | 0.14 | $0.15 | 126300 |
| 2021-11-12 | 0.14 | $0.14 | 137100 |
| 2021-11-11 | 0.14 | $0.14 | 86800 |
| 2021-11-10 | 0.14 | $0.14 | 544500 |
| 2021-11-09 | 0.14 | $0.14 | 446700 |
| 2021-11-08 | 0.13 | $0.14 | 1.0M |
| 2021-11-05 | 0.13 | $0.13 | 152300 |
| 2021-11-04 | 0.13 | $0.13 | 43600 |
| 2021-11-03 | 0.13 | $0.13 | 151100 |
| 2021-11-02 | 0.13 | $0.13 | 94100 |
| 2021-11-01 | 0.13 | $0.13 | 113800 |
| 2021-10-29 | 0.13 | $0.13 | 196900 |
| 2021-10-28 | 0.13 | $0.13 | 102900 |
| 2021-10-27 | 0.13 | $0.13 | 178100 |
| 2021-10-26 | 0.13 | $0.13 | 94700 |
| 2021-10-25 | 0.13 | $0.13 | 49100 |
| 2021-10-22 | 0.13 | $0.13 | 78400 |
| 2021-10-21 | 0.13 | $0.13 | 225800 |
| 2021-10-20 | 0.13 | $0.13 | 223200 |
| 2021-10-19 | 0.13 | $0.13 | 311700 |
| 2021-10-18 | 0.12 | $0.13 | 267000 |
| 2021-10-15 | 0.12 | $0.12 | 82100 |
| 2021-10-14 | 0.12 | $0.12 | 53500 |
| 2021-10-13 | 0.12 | $0.12 | 271900 |
| 2021-10-12 | 0.12 | $0.12 | 91900 |
| 2021-10-08 | 0.12 | $0.12 | 180500 |
| 2021-10-07 | 0.12 | $0.12 | 93000 |
| 2021-10-06 | 0.12 | $0.11 | 115700 |
| 2021-10-05 | 0.12 | $0.11 | 15000 |
| 2021-10-04 | 0.12 | $0.12 | 37900 |
| 2021-10-01 | 0.12 | $0.12 | 257600 |
| 2021-09-30 | 0.12 | $0.12 | 28600 |
| 2021-09-29 | 0.12 | $0.13 | 158700 |
| 2021-09-28 | 0.11 | $0.12 | 132300 |
| 2021-09-27 | 0.11 | $0.11 | 40300 |
| 2021-09-24 | 0.11 | $0.11 | 67400 |
| 2021-09-23 | 0.11 | $0.11 | 163100 |
| 2021-09-22 | 0.11 | $0.10 | 34500 |
| 2021-09-21 | 0.11 | $0.10 | 140800 |
| 2021-09-20 | 0.11 | $0.11 | 112600 |
| 2021-09-17 | 0.11 | $0.11 | 5500 |
| 2021-09-16 | 0.11 | $0.11 | 278400 |
| 2021-09-15 | 0.11 | $0.11 | 56000 |
| 2021-09-14 | 0.12 | $0.11 | 58400 |
| 2021-09-13 | 0.12 | $0.11 | 116800 |
| 2021-09-10 | 0.12 | $0.11 | 102600 |
| 2021-09-09 | 0.12 | $0.11 | 239800 |
| 2021-09-08 | 0.12 | $0.12 | 52000 |
| 2021-09-07 | 0.12 | $0.12 | 9700 |
| 2021-09-03 | 0.12 | $0.12 | 18100 |
| 2021-09-02 | 0.12 | $0.12 | 132000 |
| 2021-09-01 | 0.12 | $0.12 | 135100 |
| 2021-08-31 | 0.12 | $0.13 | 71900 |
| 2021-08-30 | 0.12 | $0.14 | 330500 |
| 2021-08-27 | 0.11 | $0.12 | 226500 |
| 2021-08-26 | 0.10 | $0.11 | 49600 |
| 2021-08-25 | 0.10 | $0.11 | 187400 |
| 2021-08-24 | 0.10 | $0.11 | 60000 |
| 2021-08-23 | 0.10 | $0.10 | 102300 |
| 2021-08-20 | 0.10 | $0.10 | 23500 |
| 2021-08-19 | 0.10 | $0.10 | 156200 |
| 2021-08-18 | 0.10 | $0.10 | 48300 |
| 2021-08-17 | 0.10 | $0.11 | 16500 |
| 2021-08-16 | 0.10 | $0.10 | 125000 |
| 2021-08-13 | 0.10 | $0.10 | 298000 |
| 2021-08-12 | 0.11 | $0.10 | 116600 |
| 2021-08-11 | 0.11 | $0.11 | 31800 |
| 2021-08-10 | 0.11 | $0.11 | 252000 |
| 2021-08-09 | 0.11 | $0.11 | 1200 |
| 2021-08-06 | 0.11 | $0.10 | 682400 |
| 2021-08-05 | 0.12 | $0.12 | 278100 |
| 2021-08-04 | 0.12 | $0.12 | 27500 |
| 2021-08-03 | 0.12 | $0.12 | 5400 |
| 2021-07-30 | 0.12 | $0.12 | 3000 |
| 2021-07-29 | 0.12 | $0.12 | 89600 |
| 2021-07-28 | 0.12 | $0.12 | 86100 |
| 2021-07-27 | 0.12 | $0.12 | 184700 |
| 2021-07-26 | 0.12 | $0.12 | 21200 |
| 2021-07-23 | 0.12 | $0.12 | 48200 |
| 2021-07-22 | 0.12 | $0.12 | 14700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.82
2026-07-17
Close Price
$0.12
Vol: 446209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.66
Average
48.45
Maximum
82.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.82 | $0.12 | 446209 |
| 2026-07-16 | 37.70 | $0.13 | 489728 |
| 2026-07-15 | 38.57 | $0.13 | 344815 |
| 2026-07-14 | 39.44 | $0.13 | 195133 |
| 2026-07-13 | 39.44 | $0.13 | 1.6M |
| 2026-07-10 | 42.93 | $0.14 | 12423 |
| 2026-07-09 | 42.93 | $0.14 | 248900 |
| 2026-07-08 | 42.93 | $0.14 | 163215 |
| 2026-07-07 | 42.93 | $0.14 | 301048 |
| 2026-07-06 | 44.53 | $0.15 | 556907 |
| 2026-07-03 | 48.86 | $0.16 | 64900 |
| 2026-07-02 | 48.86 | $0.16 | 309125 |
| 2026-06-30 | 46.02 | $0.15 | 692500 |
| 2026-06-29 | 47.70 | $0.16 | 3.2M |
| 2026-06-26 | 45.82 | $0.15 | 778723 |
| 2026-06-25 | 41.85 | $0.14 | 503734 |
| 2026-06-24 | 39.75 | $0.14 | 1.3M |
| 2026-06-23 | 44.31 | $0.15 | 227925 |
| 2026-06-22 | 42.21 | $0.15 | 438100 |
| 2026-06-19 | 43.78 | $0.15 | 272113 |
| 2026-06-18 | 43.78 | $0.15 | 709933 |
| 2026-06-17 | 45.29 | $0.16 | 51648 |
| 2026-06-16 | 46.05 | $0.16 | 265031 |
| 2026-06-15 | 46.79 | $0.16 | 1.4M |
| 2026-06-12 | 48.27 | $0.17 | 284311 |
| 2026-06-11 | 46.67 | $0.16 | 942046 |
| 2026-06-10 | 49.59 | $0.17 | 82304 |
| 2026-06-09 | 48.04 | $0.17 | 1.7M |
| 2026-06-08 | 52.64 | $0.18 | 462100 |
| 2026-06-05 | 51.16 | $0.18 | 1.2M |
| 2026-06-04 | 58.05 | $0.20 | 502600 |
| 2026-06-03 | 58.05 | $0.20 | 301944 |
| 2026-06-02 | 56.74 | $0.19 | 611720 |
| 2026-06-01 | 58.48 | $0.20 | 566700 |
| 2026-05-29 | 58.48 | $0.20 | 1.0M |
| 2026-05-28 | 63.77 | $0.21 | 980610 |
| 2026-05-27 | 69.78 | $0.23 | 533527 |
| 2026-05-26 | 68.85 | $0.22 | 754329 |
| 2026-05-25 | 77.96 | $0.24 | 1.8M |
| 2026-05-22 | 72.84 | $0.21 | 1.8M |
| 2026-05-21 | 72.84 | $0.21 | 822224 |
| 2026-05-20 | 69.66 | $0.20 | 2.0M |
| 2026-05-19 | 66.56 | $0.18 | 610700 |
| 2026-05-15 | 65.90 | $0.18 | 1.3M |
| 2026-05-14 | 64.56 | $0.18 | 1.9M |
| 2026-05-13 | 61.72 | $0.17 | 282632 |
| 2026-05-12 | 61.72 | $0.17 | 391900 |
| 2026-05-11 | 61.72 | $0.17 | 603700 |
| 2026-05-08 | 63.92 | $0.17 | 1.2M |
| 2026-05-07 | 59.08 | $0.15 | 746700 |
| 2026-05-06 | 60.17 | $0.16 | 315044 |
| 2026-05-05 | 61.25 | $0.16 | 621716 |
| 2026-05-04 | 57.64 | $0.15 | 1.4M |
| 2026-05-01 | 59.76 | $0.15 | 1.3M |
| 2026-04-30 | 66.74 | $0.17 | 3.7M |
| 2026-04-29 | 75.07 | $0.18 | 10.2M |
| 2026-04-28 | 72.93 | $0.17 | 4.1M |
| 2026-04-27 | 62.12 | $0.14 | 3.0M |
| 2026-04-24 | 54.75 | $0.12 | 732043 |
| 2026-04-23 | 51.79 | $0.12 | 820600 |
| 2026-04-22 | 44.93 | $0.11 | 2.8M |
| 2026-04-21 | 48.18 | $0.11 | 434008 |
| 2026-04-20 | 48.18 | $0.11 | 929137 |
| 2026-04-17 | 51.56 | $0.12 | 156226 |
| 2026-04-16 | 55.23 | $0.12 | 217925 |
| 2026-04-15 | 48.22 | $0.11 | 276529 |
| 2026-04-14 | 56.65 | $0.12 | 334546 |
| 2026-04-13 | 52.72 | $0.12 | 805100 |
| 2026-04-10 | 52.72 | $0.12 | 565622 |
| 2026-04-09 | 52.72 | $0.12 | 1.5M |
| 2026-04-08 | 44.04 | $0.11 | 458400 |
| 2026-04-07 | 44.04 | $0.11 | 294247 |
| 2026-04-06 | 44.04 | $0.11 | 147915 |
| 2026-04-02 | 47.80 | $0.11 | 175000 |
| 2026-04-01 | 47.80 | $0.11 | 395100 |
| 2026-03-31 | 43.44 | $0.11 | 306204 |
| 2026-03-30 | 43.44 | $0.11 | 94420 |
| 2026-03-27 | 41.22 | $0.10 | 55700 |
| 2026-03-26 | 42.81 | $0.11 | 436621 |
| 2026-03-25 | 42.81 | $0.11 | 325806 |
| 2026-03-24 | 42.81 | $0.11 | 476300 |
| 2026-03-23 | 45.86 | $0.11 | 393600 |
| 2026-03-20 | 45.86 | $0.11 | 904000 |
| 2026-03-19 | 49.00 | $0.12 | 1.7M |
| 2026-03-18 | 49.00 | $0.12 | 189100 |
| 2026-03-17 | 52.23 | $0.12 | 127537 |
| 2026-03-16 | 52.23 | $0.12 | 746300 |
| 2026-03-13 | 53.83 | $0.12 | 366500 |
| 2026-03-12 | 55.44 | $0.13 | 486534 |
| 2026-03-11 | 55.44 | $0.13 | 306900 |
| 2026-03-10 | 52.89 | $0.12 | 183441 |
| 2026-03-09 | 55.94 | $0.13 | 606500 |
| 2026-03-06 | 50.53 | $0.12 | 1.2M |
| 2026-03-05 | 53.66 | $0.12 | 204545 |
| 2026-03-04 | 53.66 | $0.12 | 653029 |
| 2026-03-03 | 53.66 | $0.12 | 457810 |
| 2026-03-02 | 56.66 | $0.13 | 718800 |
| 2026-02-27 | 51.50 | $0.12 | 1.4M |
| 2026-02-26 | 54.59 | $0.12 | 625935 |
| 2026-02-25 | 51.84 | $0.12 | 214700 |
| 2026-02-24 | 55.00 | $0.12 | 164403 |
| 2026-02-23 | 55.00 | $0.12 | 404705 |
| 2026-02-20 | 58.20 | $0.13 | 310309 |
| 2026-02-19 | 55.76 | $0.12 | 712400 |
| 2026-02-18 | 59.04 | $0.13 | 351632 |
| 2026-02-17 | 53.88 | $0.12 | 505000 |
| 2026-02-13 | 57.31 | $0.12 | 679017 |
| 2026-02-12 | 54.56 | $0.12 | 120707 |
| 2026-02-11 | 58.11 | $0.12 | 693500 |
| 2026-02-10 | 55.35 | $0.12 | 910003 |
| 2026-02-09 | 55.35 | $0.12 | 682724 |
| 2026-02-06 | 55.35 | $0.12 | 377900 |
| 2026-02-05 | 62.40 | $0.13 | 1.8M |
| 2026-02-04 | 57.23 | $0.12 | 372822 |
| 2026-02-03 | 57.23 | $0.12 | 442638 |
| 2026-02-02 | 54.40 | $0.11 | 444500 |
| 2026-01-30 | 54.40 | $0.11 | 969800 |
| 2026-01-29 | 61.78 | $0.12 | 1.2M |
| 2026-01-28 | 66.04 | $0.13 | 1.1M |
| 2026-01-27 | 66.04 | $0.13 | 909241 |
| 2026-01-26 | 70.42 | $0.13 | 4.0M |
| 2026-01-23 | 56.81 | $0.11 | 929009 |
| 2026-01-22 | 56.81 | $0.11 | 1.0M |
| 2026-01-21 | 56.81 | $0.11 | 632900 |
| 2026-01-20 | 56.81 | $0.11 | 2.8M |
| 2026-01-19 | 61.41 | $0.11 | 202400 |
| 2026-01-16 | 58.20 | $0.11 | 307600 |
| 2026-01-15 | 58.20 | $0.11 | 745646 |
| 2026-01-14 | 62.93 | $0.11 | 1.3M |
| 2026-01-13 | 65.46 | $0.11 | 1.0M |
| 2026-01-12 | 64.09 | $0.11 | 1.8M |
| 2026-01-09 | 69.32 | $0.12 | 750300 |
| 2026-01-08 | 63.69 | $0.11 | 210804 |
| 2026-01-07 | 63.69 | $0.11 | 708210 |
| 2026-01-06 | 60.41 | $0.10 | 3.2M |
| 2026-01-05 | 52.22 | $0.09 | 910800 |
| 2026-01-02 | 47.01 | $0.09 | 164533 |
| 2025-12-31 | 47.01 | $0.09 | 477315 |
| 2025-12-30 | 47.01 | $0.09 | 436200 |
| 2025-12-29 | 47.01 | $0.09 | 882900 |
| 2025-12-24 | 47.01 | $0.09 | 251920 |
| 2025-12-23 | 51.34 | $0.09 | 260505 |
| 2025-12-22 | 51.34 | $0.09 | 727800 |
| 2025-12-19 | 46.93 | $0.09 | 1.0M |
| 2025-12-18 | 46.93 | $0.09 | 709600 |
| 2025-12-17 | 46.93 | $0.09 | 911700 |
| 2025-12-16 | 46.93 | $0.09 | 226640 |
| 2025-12-15 | 50.67 | $0.09 | 246800 |
| 2025-12-12 | 48.73 | $0.09 | 299316 |
| 2025-12-11 | 46.74 | $0.09 | 277706 |
| 2025-12-10 | 48.53 | $0.09 | 875348 |
| 2025-12-09 | 54.48 | $0.10 | 76800 |
| 2025-12-08 | 52.64 | $0.09 | 101700 |
| 2025-12-05 | 54.74 | $0.10 | 201208 |
| 2025-12-04 | 51.03 | $0.09 | 1.7M |
| 2025-12-03 | 46.89 | $0.09 | 260900 |
| 2025-12-02 | 46.89 | $0.09 | 203207 |
| 2025-12-01 | 46.89 | $0.09 | 130416 |
| 2025-11-28 | 50.55 | $0.09 | 553300 |
| 2025-11-27 | 50.55 | $0.09 | 697514 |
| 2025-11-26 | 46.80 | $0.09 | 356600 |
| 2025-11-25 | 50.44 | $0.09 | 217300 |
| 2025-11-24 | 46.49 | $0.09 | 285229 |
| 2025-11-21 | 46.49 | $0.09 | 88100 |
| 2025-11-20 | 50.09 | $0.09 | 122847 |
| 2025-11-19 | 50.09 | $0.09 | 492300 |
| 2025-11-18 | 50.09 | $0.09 | 1.4M |
| 2025-11-17 | 50.09 | $0.09 | 238836 |
| 2025-11-14 | 50.09 | $0.09 | 1.5M |
| 2025-11-13 | 50.09 | $0.09 | 1.6M |
| 2025-11-12 | 53.12 | $0.10 | 1.0M |
| 2025-11-11 | 56.35 | $0.10 | 511125 |
| 2025-11-10 | 53.67 | $0.10 | 630900 |
| 2025-11-07 | 50.80 | $0.09 | 353901 |
| 2025-11-06 | 50.80 | $0.09 | 774400 |
| 2025-11-05 | 53.81 | $0.10 | 110700 |
| 2025-11-04 | 53.81 | $0.10 | 351209 |
| 2025-11-03 | 55.29 | $0.10 | 644233 |
| 2025-10-31 | 59.98 | $0.11 | 1.1M |
| 2025-10-30 | 55.16 | $0.10 | 543739 |
| 2025-10-29 | 52.44 | $0.09 | 905934 |
| 2025-10-28 | 52.44 | $0.09 | 265210 |
| 2025-10-27 | 52.44 | $0.09 | 130609 |
| 2025-10-24 | 49.83 | $0.09 | 223000 |
| 2025-10-23 | 49.83 | $0.09 | 192500 |
| 2025-10-22 | 49.83 | $0.09 | 504025 |
| 2025-10-21 | 52.29 | $0.09 | 690800 |
| 2025-10-20 | 57.70 | $0.10 | 606500 |
| 2025-10-17 | 55.51 | $0.10 | 915720 |
| 2025-10-16 | 65.11 | $0.11 | 722200 |
| 2025-10-15 | 68.88 | $0.12 | 2.8M |
| 2025-10-14 | 67.07 | $0.11 | 6.0M |
| 2025-10-10 | 50.71 | $0.08 | 401400 |
| 2025-10-09 | 55.04 | $0.09 | 1.1M |
| 2025-10-08 | 59.90 | $0.09 | 920233 |
| 2025-10-07 | 59.90 | $0.09 | 371644 |
| 2025-10-06 | 58.24 | $0.09 | 574408 |
| 2025-10-03 | 60.62 | $0.09 | 1.2M |
| 2025-10-02 | 57.30 | $0.09 | 1.1M |
| 2025-10-01 | 51.45 | $0.08 | 789700 |
| 2025-09-30 | 44.19 | $0.07 | 92418 |
| 2025-09-29 | 48.81 | $0.08 | 27221 |
| 2025-09-26 | 46.14 | $0.07 | 87529 |
| 2025-09-25 | 46.14 | $0.07 | 98000 |
| 2025-09-24 | 46.14 | $0.07 | 85334 |
| 2025-09-23 | 46.14 | $0.07 | 253000 |
| 2025-09-22 | 48.19 | $0.08 | 312700 |
| 2025-09-19 | 43.41 | $0.07 | 78500 |
| 2025-09-18 | 47.58 | $0.08 | 200510 |
| 2025-09-17 | 47.58 | $0.08 | 108200 |
| 2025-09-16 | 52.10 | $0.08 | 663000 |
| 2025-09-15 | 47.35 | $0.08 | 163032 |
| 2025-09-12 | 47.35 | $0.08 | 234044 |
| 2025-09-11 | 47.35 | $0.08 | 98012 |
| 2025-09-10 | 47.35 | $0.08 | 165900 |
| 2025-09-09 | 42.72 | $0.07 | 351500 |
| 2025-09-08 | 46.61 | $0.08 | 416045 |
| 2025-09-05 | 46.61 | $0.08 | 563400 |
| 2025-09-04 | 46.61 | $0.08 | 232000 |
| 2025-09-03 | 46.61 | $0.08 | 342345 |
| 2025-09-02 | 46.61 | $0.08 | 340206 |
| 2025-08-29 | 46.61 | $0.08 | 153100 |
| 2025-08-28 | 42.78 | $0.07 | 75903 |
| 2025-08-27 | 42.78 | $0.07 | 294400 |
| 2025-08-26 | 45.74 | $0.08 | 424300 |
| 2025-08-25 | 47.30 | $0.08 | 81406 |
| 2025-08-22 | 48.88 | $0.08 | 75000 |
| 2025-08-21 | 45.41 | $0.08 | 318000 |
| 2025-08-20 | 45.41 | $0.08 | 431300 |
| 2025-08-19 | 46.85 | $0.08 | 31637 |
| 2025-08-18 | 48.29 | $0.08 | 220200 |
| 2025-08-15 | 48.29 | $0.08 | 322200 |
| 2025-08-14 | 54.35 | $0.09 | 167425 |
| 2025-08-13 | 51.46 | $0.09 | 182300 |
| 2025-08-12 | 48.35 | $0.08 | 330702 |
| 2025-08-11 | 48.35 | $0.08 | 88900 |
| 2025-08-08 | 48.35 | $0.08 | 168800 |
| 2025-08-07 | 45.35 | $0.08 | 135423 |
| 2025-08-06 | 45.35 | $0.08 | 246113 |
| 2025-08-05 | 46.57 | $0.08 | 240800 |
| 2025-08-01 | 45.16 | $0.08 | 755300 |
| 2025-07-31 | 47.54 | $0.08 | 592345 |
| 2025-07-30 | 50.03 | $0.09 | 253000 |
| 2025-07-29 | 52.66 | $0.09 | 872200 |
| 2025-07-28 | 47.41 | $0.08 | 419320 |
| 2025-07-25 | 53.00 | $0.09 | 434900 |
| 2025-07-24 | 53.00 | $0.09 | 268820 |
| 2025-07-23 | 54.44 | $0.09 | 192213 |
| 2025-07-22 | 55.89 | $0.10 | 428241 |
| 2025-07-21 | 48.00 | $0.08 | 1.2M |
| 2025-07-18 | 57.83 | $0.10 | 490041 |
| 2025-07-17 | 61.84 | $0.10 | 146814 |
| 2025-07-16 | 61.84 | $0.10 | 412038 |
| 2025-07-15 | 61.84 | $0.10 | 303200 |
| 2025-07-14 | 61.84 | $0.10 | 132200 |
| 2025-07-11 | 59.55 | $0.10 | 190301 |
| 2025-07-10 | 59.55 | $0.10 | 494403 |
| 2025-07-09 | 66.76 | $0.11 | 866229 |
| 2025-07-08 | 70.84 | $0.11 | 1.0M |
| 2025-07-07 | 70.84 | $0.11 | 766200 |
| 2025-07-04 | 69.14 | $0.11 | 655901 |
| 2025-07-03 | 67.33 | $0.10 | 1.3M |
| 2025-07-02 | 63.23 | $0.09 | 346700 |
| 2025-06-30 | 60.91 | $0.09 | 228200 |
| 2025-06-27 | 60.91 | $0.09 | 1.0M |
| 2025-06-26 | 58.54 | $0.08 | 673700 |
| 2025-06-25 | 66.15 | $0.09 | 1.8M |
| 2025-06-24 | 61.38 | $0.08 | 431442 |
| 2025-06-23 | 55.41 | $0.07 | 504343 |
| 2025-06-20 | 59.80 | $0.08 | 1.4M |
| 2025-06-19 | 52.67 | $0.07 | 141000 |
| 2025-06-18 | 57.52 | $0.07 | 681400 |
| 2025-06-17 | 53.45 | $0.07 | 51500 |
| 2025-06-16 | 48.79 | $0.06 | 652000 |
| 2025-06-13 | 53.92 | $0.07 | 228739 |
| 2025-06-12 | 48.81 | $0.06 | 718000 |
| 2025-06-11 | 54.55 | $0.07 | 794500 |
| 2025-06-10 | 54.55 | $0.07 | 174200 |
| 2025-06-09 | 49.15 | $0.06 | 191817 |
| 2025-06-06 | 52.09 | $0.06 | 335300 |
| 2025-06-05 | 55.23 | $0.07 | 1.2M |
| 2025-06-04 | 49.44 | $0.06 | 58600 |
| 2025-06-03 | 49.44 | $0.06 | 303200 |
| 2025-06-02 | 49.44 | $0.06 | 192716 |
| 2025-05-30 | 49.44 | $0.06 | 77502 |
| 2025-05-29 | 49.44 | $0.06 | 99500 |
| 2025-05-28 | 49.44 | $0.06 | 495845 |
| 2025-05-27 | 49.44 | $0.06 | 318543 |
| 2025-05-26 | 49.44 | $0.06 | 236100 |
| 2025-05-23 | 49.44 | $0.06 | 69906 |
| 2025-05-22 | 49.44 | $0.06 | 188016 |
| 2025-05-21 | 49.44 | $0.06 | 140700 |
| 2025-05-20 | 49.44 | $0.06 | 314311 |
| 2025-05-16 | 53.16 | $0.07 | 79100 |
| 2025-05-15 | 53.16 | $0.07 | 112614 |
| 2025-05-14 | 49.75 | $0.06 | 213100 |
| 2025-05-13 | 49.75 | $0.06 | 235829 |
| 2025-05-12 | 53.25 | $0.07 | 1.2M |
| 2025-05-09 | 53.25 | $0.07 | 628734 |
| 2025-05-08 | 53.25 | $0.07 | 523300 |
| 2025-05-07 | 53.25 | $0.07 | 399504 |
| 2025-05-06 | 53.25 | $0.07 | 357102 |
| 2025-05-05 | 53.25 | $0.07 | 73324 |
| 2025-05-02 | 59.38 | $0.08 | 879203 |
| 2025-05-01 | 51.40 | $0.06 | 183721 |
| 2025-04-30 | 54.81 | $0.07 | 166600 |
| 2025-04-29 | 54.81 | $0.07 | 354003 |
| 2025-04-28 | 51.93 | $0.06 | 236400 |
| 2025-04-25 | 51.93 | $0.06 | 703600 |
| 2025-04-24 | 51.93 | $0.06 | 67000 |
| 2025-04-23 | 54.93 | $0.07 | 86700 |
| 2025-04-22 | 54.93 | $0.07 | 162200 |
| 2025-04-21 | 54.93 | $0.07 | 823244 |
| 2025-04-17 | 60.97 | $0.08 | 640447 |
| 2025-04-16 | 60.97 | $0.08 | 1.9M |
| 2025-04-15 | 51.31 | $0.06 | 188014 |
| 2025-04-14 | 54.51 | $0.06 | 173602 |
| 2025-04-11 | 54.51 | $0.06 | 757100 |
| 2025-04-10 | 51.80 | $0.06 | 389605 |
| 2025-04-09 | 51.80 | $0.06 | 220646 |
| 2025-04-08 | 51.80 | $0.06 | 2.0M |
| 2025-04-07 | 49.20 | $0.05 | 666700 |
| 2025-04-04 | 49.20 | $0.05 | 727809 |
| 2025-04-03 | 54.51 | $0.06 | 298500 |
| 2025-04-02 | 52.05 | $0.06 | 329431 |
| 2025-04-01 | 49.46 | $0.05 | 869935 |
| 2025-03-31 | 55.12 | $0.06 | 580435 |
| 2025-03-28 | 52.54 | $0.06 | 88600 |
| 2025-03-27 | 55.57 | $0.06 | 110900 |
| 2025-03-26 | 52.99 | $0.06 | 767400 |
| 2025-03-25 | 59.57 | $0.07 | 690000 |
| 2025-03-24 | 54.17 | $0.06 | 1.5M |
| 2025-03-21 | 72.59 | $0.08 | 3.1M |
| 2025-03-20 | 59.51 | $0.06 | 1.1M |
| 2025-03-19 | 54.33 | $0.05 | 118100 |
| 2025-03-18 | 54.33 | $0.05 | 193030 |
| 2025-03-17 | 48.36 | $0.05 | 1.1M |
| 2025-03-14 | 55.21 | $0.05 | 161500 |
| 2025-03-13 | 55.21 | $0.05 | 37100 |
| 2025-03-12 | 48.65 | $0.05 | 33115 |
| 2025-03-11 | 56.51 | $0.05 | 74400 |
| 2025-03-10 | 56.51 | $0.05 | 105000 |
| 2025-03-07 | 56.51 | $0.05 | 169000 |
| 2025-03-06 | 49.52 | $0.05 | 156500 |
| 2025-03-05 | 49.52 | $0.05 | 43216 |
| 2025-03-04 | 45.57 | $0.04 | 140510 |
| 2025-03-03 | 49.23 | $0.05 | 431632 |
| 2025-02-28 | 40.09 | $0.04 | 195300 |
| 2025-02-27 | 40.09 | $0.04 | 414200 |
| 2025-02-26 | 40.09 | $0.04 | 126827 |
| 2025-02-25 | 40.09 | $0.04 | 365933 |
| 2025-02-24 | 40.09 | $0.04 | 112000 |
| 2025-02-21 | 40.09 | $0.04 | 119000 |
| 2025-02-20 | 40.09 | $0.04 | 85000 |
| 2025-02-19 | 45.85 | $0.05 | 156200 |
| 2025-02-18 | 45.85 | $0.05 | 128330 |
| 2025-02-14 | 45.85 | $0.05 | 27100 |
| 2025-02-13 | 45.85 | $0.05 | 137500 |
| 2025-02-12 | 45.85 | $0.05 | 652800 |
| 2025-02-11 | 48.55 | $0.05 | 74300 |
| 2025-02-10 | 51.43 | $0.05 | 87026 |
| 2025-02-07 | 51.43 | $0.05 | 34000 |
| 2025-02-06 | 51.43 | $0.05 | 532000 |
| 2025-02-05 | 51.43 | $0.05 | 92135 |
| 2025-02-04 | 51.43 | $0.05 | 245800 |
| 2025-02-03 | 51.43 | $0.05 | 132500 |
| 2025-01-31 | 46.79 | $0.05 | 265240 |
| 2025-01-30 | 51.46 | $0.05 | 359400 |
| 2025-01-29 | 46.38 | $0.05 | 15006 |
| 2025-01-28 | 51.51 | $0.05 | 160000 |
| 2025-01-27 | 45.82 | $0.05 | 112103 |
| 2025-01-24 | 51.56 | $0.05 | 77100 |
| 2025-01-23 | 51.56 | $0.05 | 300100 |
| 2025-01-22 | 45.38 | $0.05 | 1.0M |
| 2025-01-21 | 45.38 | $0.05 | 111500 |
| 2025-01-20 | 45.38 | $0.05 | 248611 |
| 2025-01-17 | 45.38 | $0.05 | 172100 |
| 2025-01-16 | 45.38 | $0.05 | 59300 |
| 2025-01-15 | 50.35 | $0.05 | 184500 |
| 2025-01-14 | 50.35 | $0.05 | 51000 |
| 2025-01-13 | 50.35 | $0.05 | 306200 |
| 2025-01-10 | 50.35 | $0.05 | 666000 |
| 2025-01-09 | 55.29 | $0.06 | 56005 |
| 2025-01-08 | 55.29 | $0.06 | 230400 |
| 2025-01-07 | 50.95 | $0.05 | 323139 |
| 2025-01-06 | 45.97 | $0.05 | 481118 |
| 2025-01-03 | 50.88 | $0.05 | 170400 |
| 2025-01-02 | 45.33 | $0.05 | 101400 |
| 2024-12-31 | 45.33 | $0.05 | 253000 |
| 2024-12-30 | 45.33 | $0.05 | 214214 |
| 2024-12-27 | 50.19 | $0.05 | 218700 |
| 2024-12-24 | 44.55 | $0.05 | 65000 |
| 2024-12-23 | 49.92 | $0.05 | 43800 |
| 2024-12-20 | 43.44 | $0.05 | 51000 |
| 2024-12-19 | 49.53 | $0.05 | 26100 |
| 2024-12-18 | 49.53 | $0.05 | 231120 |
| 2024-12-17 | 42.22 | $0.05 | 13000 |
| 2024-12-16 | 48.95 | $0.05 | 47301 |
| 2024-12-13 | 39.84 | $0.05 | 182600 |
| 2024-12-12 | 47.98 | $0.05 | 176000 |
| 2024-12-11 | 47.98 | $0.05 | 43300 |
| 2024-12-10 | 47.98 | $0.05 | 180300 |
| 2024-12-09 | 47.98 | $0.05 | 228600 |
| 2024-12-06 | 47.98 | $0.05 | 28625 |
| 2024-12-05 | 47.98 | $0.05 | 115500 |
| 2024-12-04 | 47.98 | $0.05 | 130700 |
| 2024-12-03 | 47.98 | $0.05 | 151000 |
| 2024-12-02 | 47.98 | $0.05 | 81100 |
| 2024-11-29 | 47.98 | $0.05 | 175700 |
| 2024-11-28 | 47.98 | $0.05 | 117000 |
| 2024-11-27 | 47.98 | $0.05 | 100000 |
| 2024-11-26 | 47.98 | $0.05 | 33200 |
| 2024-11-25 | 47.98 | $0.05 | 1.5M |
| 2024-11-22 | 47.98 | $0.05 | 450100 |
| 2024-11-21 | 52.99 | $0.06 | 26300 |
| 2024-11-20 | 52.99 | $0.06 | 1.9M |
| 2024-11-19 | 52.99 | $0.06 | 483300 |
| 2024-11-18 | 48.36 | $0.05 | 257211 |
| 2024-11-15 | 43.04 | $0.05 | 140009 |
| 2024-11-14 | 47.71 | $0.05 | 245000 |
| 2024-11-13 | 41.70 | $0.05 | 78000 |
| 2024-11-12 | 41.70 | $0.05 | 120000 |
| 2024-11-11 | 46.53 | $0.05 | 142700 |
| 2024-11-08 | 46.53 | $0.05 | 126414 |
| 2024-11-07 | 40.28 | $0.05 | 397500 |
| 2024-11-06 | 45.31 | $0.05 | 94000 |
| 2024-11-05 | 45.31 | $0.05 | 62000 |
| 2024-11-04 | 45.31 | $0.05 | 505900 |
| 2024-11-01 | 50.74 | $0.06 | 128000 |
| 2024-10-31 | 44.41 | $0.05 | 191500 |
| 2024-10-30 | 44.41 | $0.05 | 294536 |
| 2024-10-29 | 44.41 | $0.05 | 378000 |
| 2024-10-28 | 44.41 | $0.05 | 108501 |
| 2024-10-25 | 49.60 | $0.06 | 192000 |
| 2024-10-24 | 43.31 | $0.05 | 266114 |
| 2024-10-23 | 49.14 | $0.06 | 468000 |
| 2024-10-22 | 49.14 | $0.06 | 191932 |
| 2024-10-21 | 55.94 | $0.06 | 585600 |
| 2024-10-18 | 49.27 | $0.06 | 37408 |
| 2024-10-17 | 49.27 | $0.06 | 183100 |
| 2024-10-16 | 49.27 | $0.06 | 303223 |
| 2024-10-15 | 49.27 | $0.06 | 218100 |
| 2024-10-11 | 49.27 | $0.06 | 139848 |
| 2024-10-10 | 49.27 | $0.06 | 59134 |
| 2024-10-09 | 42.92 | $0.05 | 39804 |
| 2024-10-08 | 42.92 | $0.05 | 450300 |
| 2024-10-07 | 42.92 | $0.05 | 125900 |
| 2024-10-04 | 42.92 | $0.05 | 46200 |
| 2024-10-03 | 42.92 | $0.05 | 117000 |
| 2024-10-02 | 42.92 | $0.05 | 775200 |
| 2024-10-01 | 47.27 | $0.06 | 337335 |
| 2024-09-30 | 47.27 | $0.06 | 70020 |
| 2024-09-27 | 41.96 | $0.05 | 99300 |
| 2024-09-26 | 41.96 | $0.05 | 281200 |
| 2024-09-25 | 46.16 | $0.06 | 92500 |
| 2024-09-24 | 40.51 | $0.05 | 745000 |
| 2024-09-23 | 44.99 | $0.06 | 68100 |
| 2024-09-20 | 44.99 | $0.06 | 243018 |
| 2024-09-19 | 44.99 | $0.06 | 14518 |
| 2024-09-18 | 39.22 | $0.05 | 380100 |
| 2024-09-17 | 39.22 | $0.05 | 567700 |
| 2024-09-16 | 43.33 | $0.06 | 86800 |
| 2024-09-13 | 43.33 | $0.06 | 200924 |
| 2024-09-12 | 43.33 | $0.06 | 833000 |
| 2024-09-11 | 43.33 | $0.06 | 419100 |
| 2024-09-10 | 43.33 | $0.06 | 207200 |
| 2024-09-09 | 47.14 | $0.06 | 10100 |
| 2024-09-06 | 47.14 | $0.06 | 308200 |
| 2024-09-05 | 47.14 | $0.06 | 245000 |
| 2024-09-04 | 50.98 | $0.07 | 143600 |
| 2024-09-03 | 46.87 | $0.06 | 599500 |
| 2024-08-30 | 46.87 | $0.06 | 88100 |
| 2024-08-29 | 46.87 | $0.06 | 63524 |
| 2024-08-28 | 50.50 | $0.07 | 253515 |
| 2024-08-27 | 54.53 | $0.07 | 204942 |
| 2024-08-26 | 50.80 | $0.07 | 98328 |
| 2024-08-23 | 46.66 | $0.06 | 36600 |
| 2024-08-22 | 50.72 | $0.07 | 28100 |
| 2024-08-21 | 50.72 | $0.07 | 22210 |
| 2024-08-20 | 46.52 | $0.06 | 396500 |
| 2024-08-19 | 50.62 | $0.07 | 660942 |
| 2024-08-16 | 40.68 | $0.06 | 347500 |
| 2024-08-15 | 40.68 | $0.06 | 211500 |
| 2024-08-14 | 40.68 | $0.06 | 329408 |
| 2024-08-13 | 40.68 | $0.06 | 172015 |
| 2024-08-12 | 40.68 | $0.06 | 432700 |
| 2024-08-09 | 40.68 | $0.06 | 230702 |
| 2024-08-08 | 43.93 | $0.06 | 201200 |
| 2024-08-07 | 43.93 | $0.06 | 80020 |
| 2024-08-06 | 39.57 | $0.06 | 411100 |
| 2024-08-02 | 39.57 | $0.06 | 156100 |
| 2024-08-01 | 39.57 | $0.06 | 303200 |
| 2024-07-31 | 39.57 | $0.06 | 252600 |
| 2024-07-30 | 39.57 | $0.06 | 543100 |
| 2024-07-29 | 39.57 | $0.06 | 515500 |
| 2024-07-26 | 41.97 | $0.06 | 587114 |
| 2024-07-25 | 41.97 | $0.06 | 1.1M |
| 2024-07-24 | 44.40 | $0.07 | 530307 |
| 2024-07-23 | 49.88 | $0.08 | 121400 |
| 2024-07-22 | 49.88 | $0.08 | 54671 |
| 2024-07-19 | 56.13 | $0.09 | 653535 |
| 2024-07-18 | 42.41 | $0.07 | 250875 |
| 2024-07-17 | 45.81 | $0.07 | 235085 |
| 2024-07-16 | 41.34 | $0.07 | 74497 |
| 2024-07-15 | 41.34 | $0.07 | 209843 |
| 2024-07-12 | 41.34 | $0.07 | 237700 |
| 2024-07-11 | 44.49 | $0.07 | 326091 |
| 2024-07-10 | 44.49 | $0.07 | 267900 |
| 2024-07-09 | 44.49 | $0.07 | 505921 |
| 2024-07-08 | 47.60 | $0.08 | 747556 |
| 2024-07-05 | 47.60 | $0.08 | 411735 |
| 2024-07-04 | 50.80 | $0.08 | 217953 |
| 2024-07-03 | 50.80 | $0.08 | 269418 |
| 2024-07-02 | 50.80 | $0.08 | 270331 |
| 2024-06-28 | 53.90 | $0.09 | 381625 |
| 2024-06-27 | 57.23 | $0.09 | 114800 |
| 2024-06-26 | 54.57 | $0.09 | 77362 |
| 2024-06-25 | 51.71 | $0.08 | 225427 |
| 2024-06-24 | 51.71 | $0.08 | 408712 |
| 2024-06-21 | 54.82 | $0.09 | 1.2M |
| 2024-06-20 | 54.82 | $0.09 | 624645 |
| 2024-06-19 | 54.82 | $0.09 | 17111 |
| 2024-06-18 | 54.82 | $0.09 | 102240 |
| 2024-06-17 | 52.49 | $0.08 | 487384 |
| 2024-06-14 | 55.20 | $0.09 | 301903 |
| 2024-06-13 | 52.89 | $0.08 | 46331 |
| 2024-06-12 | 52.89 | $0.08 | 373515 |
| 2024-06-11 | 58.30 | $0.09 | 207966 |
| 2024-06-10 | 53.81 | $0.08 | 561290 |
| 2024-06-07 | 53.81 | $0.08 | 485405 |
| 2024-06-06 | 56.56 | $0.09 | 217185 |
| 2024-06-05 | 54.35 | $0.08 | 771735 |
| 2024-06-04 | 57.11 | $0.09 | 357171 |
| 2024-06-03 | 57.11 | $0.09 | 1.2M |
| 2024-05-31 | 66.24 | $0.10 | 831583 |
| 2024-05-30 | 69.77 | $0.11 | 3.2M |
| 2024-05-29 | 82.26 | $0.12 | 2.8M |
| 2024-05-28 | 82.26 | $0.12 | 2.9M |
| 2024-05-27 | 82.26 | $0.12 | 10.7M |
| 2024-05-24 | 74.40 | $0.09 | 194150 |
| 2024-05-23 | 74.40 | $0.09 | 454821 |
| 2024-05-22 | 74.40 | $0.09 | 894170 |
| 2024-05-21 | 74.40 | $0.09 | 3.1M |
| 2024-05-17 | 70.90 | $0.08 | 3.4M |
| 2024-05-16 | 70.90 | $0.08 | 3.9M |
| 2024-05-15 | 61.36 | $0.06 | 74000 |
| 2024-05-14 | 58.10 | $0.06 | 386000 |
| 2024-05-13 | 58.10 | $0.06 | 254327 |
| 2024-05-10 | 62.89 | $0.06 | 87000 |
| 2024-05-09 | 62.89 | $0.06 | 258632 |
| 2024-05-08 | 62.89 | $0.06 | 116018 |
| 2024-05-07 | 62.89 | $0.06 | 215350 |
| 2024-05-06 | 60.22 | $0.06 | 168766 |
| 2024-05-03 | 57.30 | $0.05 | 447969 |
| 2024-05-02 | 61.59 | $0.06 | 344714 |
| 2024-05-01 | 58.65 | $0.05 | 99441 |
| 2024-04-30 | 63.26 | $0.06 | 242168 |
| 2024-04-29 | 60.29 | $0.05 | 1.3M |
| 2024-04-26 | 57.00 | $0.05 | 783100 |
| 2024-04-25 | 53.31 | $0.04 | 692269 |
| 2024-04-24 | 53.31 | $0.04 | 319500 |
| 2024-04-23 | 49.40 | $0.04 | 440000 |
| 2024-04-22 | 49.40 | $0.04 | 50745 |
| 2024-04-19 | 53.44 | $0.04 | 168666 |
| 2024-04-18 | 49.52 | $0.04 | 118253 |
| 2024-04-17 | 49.52 | $0.04 | 182250 |
| 2024-04-16 | 53.59 | $0.04 | 240000 |
| 2024-04-15 | 53.59 | $0.04 | 255101 |
| 2024-04-12 | 49.87 | $0.04 | 122165 |
| 2024-04-11 | 45.73 | $0.03 | 46268 |
| 2024-04-10 | 45.73 | $0.03 | 1.1M |
| 2024-04-09 | 49.41 | $0.04 | 950500 |
| 2024-04-08 | 53.50 | $0.04 | 162925 |
| 2024-04-05 | 53.50 | $0.04 | 3.1M |
| 2024-04-04 | 49.75 | $0.04 | 217684 |
| 2024-04-03 | 45.58 | $0.03 | 215000 |
| 2024-04-02 | 45.58 | $0.03 | 1.2M |
| 2024-04-01 | 49.27 | $0.04 | 295033 |
| 2024-03-28 | 40.04 | $0.03 | 2.6M |
| 2024-03-27 | 48.41 | $0.04 | 114000 |
| 2024-03-26 | 48.41 | $0.04 | 725000 |
| 2024-03-25 | 48.41 | $0.04 | 69500 |
| 2024-03-22 | 43.33 | $0.03 | 39957 |
| 2024-03-21 | 43.33 | $0.03 | 194000 |
| 2024-03-20 | 47.55 | $0.04 | 60300 |
| 2024-03-19 | 47.55 | $0.04 | 33469 |
| 2024-03-18 | 47.55 | $0.04 | 737842 |
| 2024-03-15 | 51.89 | $0.04 | 10000 |
| 2024-03-14 | 47.33 | $0.04 | 5500 |
| 2024-03-13 | 47.33 | $0.04 | 14900 |
| 2024-03-12 | 51.76 | $0.04 | 585000 |
| 2024-03-11 | 47.05 | $0.04 | 223000 |
| 2024-03-08 | 51.86 | $0.04 | 39005 |
| 2024-03-07 | 51.86 | $0.04 | 331000 |
| 2024-03-06 | 46.97 | $0.04 | 37564 |
| 2024-03-05 | 46.97 | $0.04 | 7000 |
| 2024-03-04 | 46.97 | $0.04 | 151100 |
| 2024-03-01 | 46.97 | $0.04 | 31500 |
| 2024-02-29 | 51.20 | $0.04 | 72473 |
| 2024-02-28 | 51.20 | $0.04 | 456000 |
| 2024-02-27 | 46.88 | $0.04 | 17000 |
| 2024-02-26 | 46.88 | $0.04 | 630200 |
| 2024-02-23 | 50.95 | $0.04 | 104200 |
| 2024-02-22 | 46.54 | $0.04 | 30000 |
| 2024-02-21 | 46.54 | $0.04 | 2650 |
| 2024-02-20 | 46.54 | $0.04 | 9647 |
| 2024-02-16 | 46.54 | $0.04 | 30000 |
| 2024-02-15 | 50.22 | $0.04 | 72600 |
| 2024-02-14 | 50.22 | $0.04 | 41000 |
| 2024-02-13 | 46.39 | $0.04 | 61314 |
| 2024-02-12 | 46.39 | $0.04 | 22600 |
| 2024-02-09 | 49.85 | $0.04 | 40000 |
| 2024-02-08 | 49.85 | $0.04 | 184500 |
| 2024-02-07 | 46.23 | $0.04 | 261147 |
| 2024-02-06 | 49.63 | $0.04 | 25000 |
| 2024-02-05 | 49.63 | $0.04 | 16001 |
| 2024-02-02 | 46.05 | $0.04 | 94295 |
| 2024-02-01 | 49.39 | $0.04 | 105000 |
| 2024-01-31 | 45.65 | $0.04 | 285256 |
| 2024-01-30 | 45.65 | $0.04 | 11660 |
| 2024-01-29 | 48.91 | $0.04 | 29117 |
| 2024-01-26 | 45.19 | $0.04 | 30644 |
| 2024-01-25 | 48.55 | $0.04 | 30000 |
| 2024-01-24 | 48.55 | $0.04 | 38000 |
| 2024-01-23 | 44.84 | $0.04 | 105000 |
| 2024-01-22 | 48.14 | $0.04 | 1.2M |
| 2024-01-19 | 51.74 | $0.05 | 62554 |
| 2024-01-18 | 51.74 | $0.05 | 222591 |
| 2024-01-17 | 51.74 | $0.05 | 60000 |
| 2024-01-16 | 51.74 | $0.05 | 86100 |
| 2024-01-15 | 55.11 | $0.05 | 92777 |
| 2024-01-12 | 48.78 | $0.04 | 53000 |
| 2024-01-11 | 56.32 | $0.05 | 105199 |
| 2024-01-10 | 52.86 | $0.05 | 139000 |
| 2024-01-09 | 52.86 | $0.05 | 9500 |
| 2024-01-08 | 49.23 | $0.04 | 29000 |
| 2024-01-05 | 53.12 | $0.05 | 47376 |
| 2024-01-04 | 49.31 | $0.04 | 60000 |
| 2024-01-03 | 49.31 | $0.04 | 117000 |
| 2024-01-02 | 53.21 | $0.05 | 23200 |
| 2023-12-29 | 49.41 | $0.04 | 41633 |
| 2023-12-28 | 49.41 | $0.04 | 16388 |
| 2023-12-27 | 49.41 | $0.04 | 32209 |
| 2023-12-22 | 53.11 | $0.05 | 73800 |
| 2023-12-21 | 49.52 | $0.04 | 79807 |
| 2023-12-20 | 49.52 | $0.04 | 49775 |
| 2023-12-19 | 53.19 | $0.05 | 56800 |
| 2023-12-18 | 53.19 | $0.05 | 10780 |
| 2023-12-15 | 53.19 | $0.05 | 35000 |
| 2023-12-14 | 53.19 | $0.05 | 4167 |
| 2023-12-13 | 53.19 | $0.05 | 54585 |
| 2023-12-12 | 50.34 | $0.04 | 34000 |
| 2023-12-11 | 53.43 | $0.05 | 21000 |
| 2023-12-08 | 50.55 | $0.04 | 251600 |
| 2023-12-07 | 57.28 | $0.05 | 734315 |
| 2023-12-06 | 65.58 | $0.06 | 1.1M |
| 2023-12-05 | 56.63 | $0.05 | 1.2M |
| 2023-12-04 | 48.07 | $0.04 | 261500 |
| 2023-12-01 | 53.04 | $0.04 | 160000 |
| 2023-11-30 | 41.57 | $0.03 | 31200 |
| 2023-11-29 | 41.57 | $0.03 | 302500 |
| 2023-11-28 | 41.57 | $0.03 | 95800 |
| 2023-11-27 | 41.57 | $0.03 | 973800 |
| 2023-11-24 | 51.90 | $0.04 | 47000 |
| 2023-11-23 | 37.02 | $0.03 | 2000 |
| 2023-11-22 | 37.02 | $0.03 | 16000 |
| 2023-11-21 | 37.02 | $0.03 | 29000 |
| 2023-11-20 | 37.02 | $0.03 | 97700 |
| 2023-11-17 | 37.02 | $0.03 | 1000 |
| 2023-11-16 | 48.67 | $0.04 | 55100 |
| 2023-11-15 | 48.67 | $0.04 | 411000 |
| 2023-11-14 | 48.67 | $0.04 | 66000 |
| 2023-11-13 | 48.67 | $0.04 | 380900 |
| 2023-11-10 | 48.67 | $0.04 | 103000 |
| 2023-11-09 | 48.67 | $0.04 | 94000 |
| 2023-11-08 | 48.67 | $0.04 | 41000 |
| 2023-11-07 | 48.67 | $0.04 | 46500 |
| 2023-11-06 | 48.67 | $0.04 | 89500 |
| 2023-11-03 | 35.98 | $0.03 | 58000 |
| 2023-11-02 | 47.03 | $0.04 | 164100 |
| 2023-11-01 | 47.03 | $0.04 | 53000 |
| 2023-10-31 | 47.03 | $0.04 | 92500 |
| 2023-10-30 | 47.03 | $0.04 | 116400 |
| 2023-10-27 | 47.03 | $0.04 | 251400 |
| 2023-10-26 | 47.03 | $0.04 | 654800 |
| 2023-10-25 | 47.03 | $0.04 | 13500 |
| 2023-10-24 | 47.03 | $0.04 | 22600 |
| 2023-10-23 | 47.03 | $0.04 | 100400 |
| 2023-10-20 | 47.03 | $0.04 | 29600 |
| 2023-10-19 | 47.03 | $0.04 | 86000 |
| 2023-10-18 | 47.03 | $0.04 | 202300 |
| 2023-10-17 | 56.38 | $0.05 | 18000 |
| 2023-10-16 | 46.22 | $0.04 | 81100 |
| 2023-10-13 | 59.36 | $0.05 | 93100 |
| 2023-10-12 | 59.36 | $0.05 | 147000 |
| 2023-10-11 | 45.33 | $0.04 | 39800 |
| 2023-10-10 | 45.33 | $0.04 | 50100 |
| 2023-10-06 | 45.33 | $0.04 | 61000 |
| 2023-10-05 | 45.33 | $0.04 | 170300 |
| 2023-10-04 | 45.33 | $0.04 | 434100 |
| 2023-10-03 | 61.85 | $0.05 | 198600 |
| 2023-10-02 | 61.85 | $0.05 | 1.1M |
| 2023-09-29 | 61.85 | $0.05 | 1.3M |
| 2023-09-28 | 44.51 | $0.04 | 10300 |
| 2023-09-27 | 44.51 | $0.04 | 43300 |
| 2023-09-26 | 44.51 | $0.04 | 13300 |
| 2023-09-25 | 44.51 | $0.04 | 67500 |
| 2023-09-22 | 44.51 | $0.04 | 21000 |
| 2023-09-21 | 44.51 | $0.04 | 14300 |
| 2023-09-20 | 44.51 | $0.04 | 16000 |
| 2023-09-19 | 44.51 | $0.04 | 613500 |
| 2023-09-18 | 44.51 | $0.04 | 5200 |
| 2023-09-15 | 44.51 | $0.04 | 11000 |
| 2023-09-14 | 44.51 | $0.04 | 187700 |
| 2023-09-13 | 44.51 | $0.04 | 41900 |
| 2023-09-12 | 44.51 | $0.04 | 33800 |
| 2023-09-11 | 44.51 | $0.04 | 75200 |
| 2023-09-08 | 44.51 | $0.04 | 274400 |
| 2023-09-07 | 29.71 | $0.03 | 56100 |
| 2023-09-06 | 29.71 | $0.03 | 318000 |
| 2023-09-05 | 39.13 | $0.04 | 49600 |
| 2023-09-01 | 39.13 | $0.04 | 94000 |
| 2023-08-31 | 39.13 | $0.04 | 231000 |
| 2023-08-30 | 39.13 | $0.04 | 27200 |
| 2023-08-29 | 39.13 | $0.04 | 1.4M |
| 2023-08-28 | 39.13 | $0.04 | 47300 |
| 2023-08-25 | 51.02 | $0.05 | 19800 |
| 2023-08-24 | 51.02 | $0.05 | 222100 |
| 2023-08-23 | 51.02 | $0.05 | 38000 |
| 2023-08-22 | 51.02 | $0.05 | 7300 |
| 2023-08-21 | 51.02 | $0.05 | 75000 |
| 2023-08-18 | 51.02 | $0.05 | 25000 |
| 2023-08-17 | 51.02 | $0.05 | 15500 |
| 2023-08-16 | 37.83 | $0.04 | 64500 |
| 2023-08-15 | 50.84 | $0.05 | 186000 |
| 2023-08-14 | 50.84 | $0.05 | 76900 |
| 2023-08-11 | 50.84 | $0.05 | 99000 |
| 2023-08-10 | 50.84 | $0.05 | 44400 |
| 2023-08-09 | 50.84 | $0.05 | 7000 |
| 2023-08-08 | 50.84 | $0.05 | 267100 |
| 2023-08-04 | 50.84 | $0.05 | 8000 |
| 2023-08-03 | 50.84 | $0.05 | 196700 |
| 2023-08-02 | 50.84 | $0.05 | 40000 |
| 2023-08-01 | 50.84 | $0.05 | 9500 |
| 2023-07-31 | 50.84 | $0.05 | 243600 |
| 2023-07-28 | 50.84 | $0.05 | 87000 |
| 2023-07-27 | 50.84 | $0.05 | 118000 |
| 2023-07-26 | 50.84 | $0.05 | 87000 |
| 2023-07-25 | 50.84 | $0.05 | 298600 |
| 2023-07-24 | 41.53 | $0.04 | 42100 |
| 2023-07-21 | 50.65 | $0.05 | 57200 |
| 2023-07-20 | 50.65 | $0.05 | 81900 |
| 2023-07-19 | 50.65 | $0.05 | 81200 |
| 2023-07-18 | 50.65 | $0.05 | 261600 |
| 2023-07-17 | 50.65 | $0.05 | 125500 |
| 2023-07-14 | 50.65 | $0.05 | 22000 |
| 2023-07-13 | 50.65 | $0.05 | 165800 |
| 2023-07-12 | 50.65 | $0.05 | 181900 |
| 2023-07-11 | 50.65 | $0.05 | 3500 |
| 2023-07-10 | 50.65 | $0.05 | 87700 |
| 2023-07-07 | 43.18 | $0.04 | 56500 |
| 2023-07-06 | 50.43 | $0.05 | 18400 |
| 2023-07-05 | 41.02 | $0.04 | 63000 |
| 2023-07-04 | 50.04 | $0.05 | 222600 |
| 2023-06-30 | 50.04 | $0.05 | 228000 |
| 2023-06-29 | 37.66 | $0.04 | 375500 |
| 2023-06-28 | 37.66 | $0.04 | 70200 |
| 2023-06-27 | 48.51 | $0.05 | 40000 |
| 2023-06-26 | 48.51 | $0.05 | 62000 |
| 2023-06-23 | 48.51 | $0.05 | 138600 |
| 2023-06-22 | 31.63 | $0.04 | 62300 |
| 2023-06-21 | 45.93 | $0.05 | 111500 |
| 2023-06-20 | 45.93 | $0.05 | 44000 |
| 2023-06-19 | 8.66 | $0.04 | 199300 |
| 2023-06-16 | 25.10 | $0.05 | 292900 |
| 2023-06-15 | 25.10 | $0.05 | 393600 |
| 2023-06-14 | 25.10 | $0.05 | 226100 |
| 2023-06-13 | 25.10 | $0.05 | 142500 |
| 2023-06-12 | 25.10 | $0.05 | 173400 |
| 2023-06-09 | 25.10 | $0.05 | 4300 |
| 2023-06-08 | 25.10 | $0.05 | 6000 |
| 2023-06-07 | 25.10 | $0.05 | 149300 |
| 2023-06-06 | 25.10 | $0.05 | 1500 |
| 2023-06-05 | 25.10 | $0.05 | 26000 |
| 2023-05-23 | 25.10 | $0.05 | — |
| 2023-05-19 | 25.10 | $0.05 | — |
| 2023-05-18 | 25.10 | $0.05 | — |
| 2023-05-17 | 25.10 | $0.05 | — |
| 2023-05-16 | 25.10 | $0.05 | — |
| 2023-05-15 | 25.10 | $0.05 | — |
| 2023-05-12 | 25.10 | $0.05 | — |
| 2023-05-11 | 25.10 | $0.05 | — |
| 2023-05-10 | 25.10 | $0.05 | — |
| 2023-05-09 | 25.10 | $0.05 | — |
| 2023-05-08 | 25.10 | $0.05 | — |
| 2023-05-05 | 25.10 | $0.05 | — |
| 2023-05-04 | 25.10 | $0.05 | — |
| 2023-05-03 | 25.10 | $0.05 | — |
| 2023-05-02 | 25.10 | $0.05 | — |
| 2023-05-01 | 25.10 | $0.05 | — |
| 2023-04-28 | 25.10 | $0.05 | — |
| 2023-04-27 | 25.10 | $0.05 | — |
| 2023-04-26 | 25.10 | $0.05 | — |
| 2023-04-25 | 25.10 | $0.05 | — |
| 2023-04-24 | 25.10 | $0.05 | — |
| 2023-04-21 | 25.10 | $0.05 | — |
| 2023-04-20 | 25.10 | $0.05 | — |
| 2023-04-19 | 25.10 | $0.05 | — |
| 2023-04-18 | 25.10 | $0.05 | — |
| 2023-04-17 | 25.10 | $0.05 | — |
| 2023-04-14 | 25.10 | $0.05 | — |
| 2023-04-13 | 25.10 | $0.05 | — |
| 2023-04-12 | 25.10 | $0.05 | — |
| 2023-04-11 | 25.10 | $0.05 | — |
| 2023-04-10 | 25.10 | $0.05 | — |
| 2023-04-06 | 25.10 | $0.05 | 2.1M |
| 2023-04-05 | 44.83 | $0.07 | 381000 |
| 2023-04-04 | 44.83 | $0.07 | 256100 |
| 2023-04-03 | 44.83 | $0.07 | 492000 |
| 2023-03-31 | 44.83 | $0.07 | 83600 |
| 2023-03-30 | 44.83 | $0.07 | 413800 |
| 2023-03-29 | 44.83 | $0.07 | 383000 |
| 2023-03-28 | 63.06 | $0.08 | 66800 |
| 2023-03-27 | 63.06 | $0.08 | 111900 |
| 2023-03-24 | 41.65 | $0.07 | 162000 |
| 2023-03-23 | 41.65 | $0.07 | 12000 |
| 2023-03-22 | 41.65 | $0.07 | 87400 |
| 2023-03-21 | 41.65 | $0.07 | 15200 |
| 2023-03-20 | 41.65 | $0.07 | 44200 |
| 2023-03-17 | 41.65 | $0.07 | 288900 |
| 2023-03-16 | 41.65 | $0.07 | 260700 |
| 2023-03-15 | 41.65 | $0.07 | 40500 |
| 2023-03-14 | 41.65 | $0.07 | 257000 |
| 2023-03-13 | 41.65 | $0.07 | 135200 |
| 2023-03-10 | 41.65 | $0.07 | 20000 |
| 2023-03-09 | 41.65 | $0.07 | 105100 |
| 2023-03-08 | 41.65 | $0.07 | 11000 |
| 2023-03-07 | 41.65 | $0.07 | 56000 |
| 2023-03-06 | 41.65 | $0.07 | 391000 |
| 2023-03-03 | 41.65 | $0.07 | 45000 |
| 2023-03-02 | 41.65 | $0.07 | 13400 |
| 2023-03-01 | 41.65 | $0.07 | 53000 |
| 2023-02-28 | 41.65 | $0.07 | 191800 |
| 2023-02-27 | 41.65 | $0.07 | 153300 |
| 2023-02-24 | 41.65 | $0.07 | 525100 |
| 2023-02-23 | 51.90 | $0.08 | 28800 |
| 2023-02-22 | 37.23 | $0.07 | 38100 |
| 2023-02-21 | 52.41 | $0.08 | 202100 |
| 2023-02-17 | 52.41 | $0.08 | 86000 |
| 2023-02-16 | 52.41 | $0.08 | 53200 |
| 2023-02-15 | 52.41 | $0.08 | 8100 |
| 2023-02-14 | 52.41 | $0.08 | 28100 |
| 2023-02-13 | 52.41 | $0.08 | 2500 |
| 2023-02-10 | 52.41 | $0.08 | 35600 |
| 2023-02-09 | 52.41 | $0.08 | 55000 |
| 2023-02-08 | 52.41 | $0.08 | 73000 |
| 2023-02-07 | 52.41 | $0.08 | 4700 |
| 2023-02-06 | 52.41 | $0.08 | 1.0M |
| 2023-02-03 | 52.41 | $0.08 | 40600 |
| 2023-02-02 | 52.41 | $0.08 | 306100 |
| 2023-02-01 | 52.41 | $0.08 | 101000 |
| 2023-01-31 | 52.41 | $0.08 | 66600 |
| 2023-01-30 | 52.41 | $0.08 | 44600 |
| 2023-01-27 | 52.41 | $0.08 | 123200 |
| 2023-01-26 | 52.41 | $0.08 | 33400 |
| 2023-01-25 | 52.41 | $0.08 | 1300 |
| 2023-01-24 | 52.41 | $0.08 | 14800 |
| 2023-01-23 | 52.41 | $0.08 | 65600 |
| 2023-01-20 | 52.41 | $0.08 | 237100 |
| 2023-01-19 | 45.18 | $0.07 | 122800 |
| 2023-01-18 | 52.80 | $0.08 | 36800 |
| 2023-01-17 | 52.80 | $0.08 | 191800 |
| 2023-01-16 | 52.80 | $0.08 | 56100 |
| 2023-01-13 | 52.80 | $0.08 | 87100 |
| 2023-01-12 | 52.80 | $0.08 | 53500 |
| 2023-01-11 | 52.80 | $0.08 | 74100 |
| 2023-01-10 | 52.80 | $0.08 | 237500 |
| 2023-01-09 | 46.49 | $0.07 | 54400 |
| 2023-01-06 | 46.49 | $0.07 | 128600 |
| 2023-01-05 | 52.87 | $0.08 | 116700 |
| 2023-01-04 | 45.81 | $0.07 | 23700 |
| 2023-01-03 | 45.81 | $0.07 | 37800 |
| 2022-12-30 | 45.81 | $0.07 | 56500 |
| 2022-12-29 | 45.81 | $0.07 | 233000 |
| 2022-12-28 | 45.81 | $0.07 | 90900 |
| 2022-12-23 | 51.82 | $0.08 | 14000 |
| 2022-12-22 | 51.82 | $0.08 | 20300 |
| 2022-12-21 | 45.35 | $0.07 | 38500 |
| 2022-12-20 | 51.98 | $0.08 | 86100 |
| 2022-12-19 | 44.24 | $0.07 | 3.4M |
| 2022-12-16 | 44.24 | $0.07 | 62500 |
| 2022-12-15 | 44.24 | $0.07 | 86800 |
| 2022-12-14 | 44.24 | $0.07 | 104600 |
| 2022-12-13 | 44.24 | $0.07 | 59900 |
| 2022-12-12 | 44.24 | $0.07 | 71100 |
| 2022-12-09 | 44.24 | $0.07 | 166700 |
| 2022-12-08 | 44.24 | $0.07 | 59000 |
| 2022-12-07 | 44.24 | $0.07 | 18900 |
| 2022-12-06 | 49.24 | $0.08 | 306300 |
| 2022-12-05 | 43.13 | $0.07 | 7100 |
| 2022-12-02 | 48.70 | $0.08 | 145000 |
| 2022-12-01 | 48.70 | $0.08 | 327700 |
| 2022-11-30 | 41.93 | $0.07 | 328000 |
| 2022-11-29 | 47.94 | $0.08 | 155300 |
| 2022-11-28 | 39.74 | $0.07 | 641000 |
| 2022-11-25 | 46.73 | $0.08 | 95800 |
| 2022-11-24 | 46.73 | $0.08 | 106200 |
| 2022-11-23 | 46.73 | $0.08 | 82700 |
| 2022-11-22 | 46.73 | $0.08 | 23700 |
| 2022-11-21 | 46.73 | $0.08 | 103800 |
| 2022-11-18 | 46.73 | $0.08 | 56200 |
| 2022-11-17 | 46.73 | $0.08 | 83000 |
| 2022-11-16 | 46.73 | $0.08 | 95300 |
| 2022-11-15 | 46.73 | $0.08 | 421500 |
| 2022-11-14 | 46.73 | $0.08 | 166600 |
| 2022-11-11 | 46.73 | $0.08 | 9000 |
| 2022-11-10 | 51.93 | $0.09 | 219400 |
| 2022-11-09 | 46.25 | $0.08 | 292600 |
| 2022-11-08 | 52.10 | $0.09 | 114000 |
| 2022-11-07 | 52.10 | $0.09 | 43300 |
| 2022-11-04 | 45.93 | $0.08 | 71000 |
| 2022-11-03 | 52.33 | $0.09 | 92700 |
| 2022-11-02 | 52.33 | $0.09 | 12400 |
| 2022-11-01 | 52.33 | $0.09 | 71900 |
| 2022-10-31 | 45.86 | $0.08 | 38100 |
| 2022-10-28 | 45.86 | $0.08 | 36300 |
| 2022-10-27 | 45.86 | $0.08 | 1000 |
| 2022-10-26 | 45.86 | $0.08 | 12900 |
| 2022-10-25 | 45.86 | $0.08 | 70000 |
| 2022-10-24 | 45.86 | $0.08 | 7600 |
| 2022-10-21 | 50.94 | $0.09 | 8100 |
| 2022-10-20 | 45.17 | $0.08 | 14400 |
| 2022-10-19 | 45.17 | $0.08 | 34000 |
| 2022-10-18 | 57.35 | $0.10 | 29700 |
| 2022-10-17 | 51.08 | $0.09 | 45300 |
| 2022-10-14 | 43.14 | $0.08 | 23100 |
| 2022-10-13 | 51.01 | $0.09 | 84000 |
| 2022-10-12 | 51.01 | $0.09 | 74000 |
| 2022-10-11 | 41.36 | $0.08 | 18800 |
| 2022-10-07 | 41.36 | $0.08 | 5300 |
| 2022-10-06 | 41.36 | $0.08 | 154500 |
| 2022-10-05 | 41.36 | $0.08 | 274700 |
| 2022-10-04 | 49.26 | $0.09 | 18800 |
| 2022-10-03 | 49.26 | $0.09 | 91800 |
| 2022-09-30 | 38.68 | $0.08 | 46000 |
| 2022-09-29 | 38.68 | $0.08 | 138100 |
| 2022-09-28 | 38.68 | $0.08 | 5500 |
| 2022-09-27 | 38.68 | $0.08 | 53000 |
| 2022-09-26 | 46.60 | $0.09 | 164300 |
| 2022-09-23 | 33.72 | $0.08 | 17000 |
| 2022-09-22 | 33.72 | $0.08 | 20600 |
| 2022-09-21 | 43.10 | $0.09 | 114000 |
| 2022-09-20 | 43.10 | $0.09 | 3800 |
| 2022-09-19 | 43.10 | $0.09 | 26000 |
| 2022-09-16 | 43.10 | $0.09 | 40500 |
| 2022-09-15 | 43.10 | $0.09 | 30100 |
| 2022-09-14 | 43.10 | $0.09 | 19700 |
| 2022-09-13 | 43.10 | $0.09 | 18100 |
| 2022-09-12 | 43.10 | $0.09 | 41900 |
| 2022-09-09 | 43.10 | $0.09 | 41300 |
| 2022-09-08 | 52.26 | $0.10 | 47300 |
| 2022-09-07 | 40.18 | $0.09 | 58900 |
| 2022-09-06 | 40.18 | $0.09 | 533700 |
| 2022-09-02 | 52.07 | $0.10 | 134900 |
| 2022-09-01 | 33.31 | $0.09 | 36100 |
| 2022-08-31 | 33.31 | $0.09 | 11100 |
| 2022-08-30 | 33.31 | $0.09 | 102800 |
| 2022-08-29 | 50.14 | $0.10 | 96800 |
| 2022-08-26 | 50.14 | $0.10 | 32000 |
| 2022-08-25 | 50.14 | $0.10 | 121500 |
| 2022-08-24 | 50.14 | $0.10 | 145100 |
| 2022-08-23 | 50.14 | $0.10 | 450100 |
| 2022-08-22 | 50.14 | $0.10 | 103000 |
| 2022-08-19 | 50.14 | $0.10 | 28000 |
| 2022-08-18 | 50.14 | $0.10 | 85200 |
| 2022-08-17 | 50.14 | $0.10 | 252000 |
| 2022-08-16 | 50.14 | $0.10 | 172900 |
| 2022-08-15 | 50.14 | $0.10 | 25900 |
| 2022-08-12 | 50.14 | $0.10 | 15600 |
| 2022-08-11 | 50.14 | $0.10 | 23000 |
| 2022-08-10 | 50.14 | $0.10 | 97800 |
| 2022-08-09 | 50.14 | $0.10 | 30300 |
| 2022-08-08 | 50.14 | $0.10 | 144000 |
| 2022-08-05 | 50.14 | $0.10 | 104100 |
| 2022-08-04 | 50.14 | $0.10 | 37500 |
| 2022-08-03 | 50.14 | $0.10 | 11000 |
| 2022-08-02 | 50.14 | $0.10 | 97600 |
| 2022-07-29 | 50.14 | $0.10 | 56100 |
| 2022-07-28 | 50.14 | $0.10 | 23600 |
| 2022-07-27 | 50.14 | $0.10 | 6400 |
| 2022-07-26 | 50.14 | $0.10 | 347900 |
| 2022-07-25 | 50.14 | $0.10 | 42000 |
| 2022-07-22 | 50.14 | $0.10 | 15000 |
| 2022-07-21 | 50.14 | $0.10 | 88000 |
| 2022-07-20 | 50.14 | $0.10 | 23100 |
| 2022-07-19 | 50.14 | $0.10 | 23000 |
| 2022-07-18 | 43.72 | $0.09 | 41000 |
| 2022-07-15 | 49.82 | $0.10 | 18100 |
| 2022-07-14 | 49.82 | $0.10 | 38000 |
| 2022-07-13 | 49.82 | $0.10 | 68400 |
| 2022-07-12 | 49.82 | $0.10 | 32000 |
| 2022-07-11 | 43.38 | $0.09 | 236600 |
| 2022-07-08 | 43.38 | $0.09 | 104500 |
| 2022-07-07 | 49.06 | $0.10 | 43500 |
| 2022-07-06 | 49.06 | $0.10 | 41900 |
| 2022-07-05 | 49.06 | $0.10 | 68900 |
| 2022-07-04 | 42.62 | $0.09 | 57900 |
| 2022-06-30 | 48.44 | $0.10 | 127000 |
| 2022-06-29 | 48.44 | $0.10 | 29800 |
| 2022-06-28 | 48.44 | $0.10 | 45600 |
| 2022-06-27 | 41.61 | $0.09 | 21100 |
| 2022-06-24 | 47.60 | $0.10 | 18600 |
| 2022-06-23 | 39.30 | $0.09 | 213900 |
| 2022-06-22 | 39.30 | $0.09 | 106000 |
| 2022-06-21 | 39.30 | $0.09 | 10000 |
| 2022-06-20 | 39.30 | $0.09 | 54600 |
| 2022-06-17 | 45.12 | $0.10 | 62500 |
| 2022-06-16 | 45.12 | $0.10 | 145700 |
| 2022-06-15 | 36.65 | $0.09 | 24400 |
| 2022-06-14 | 42.94 | $0.10 | 71700 |
| 2022-06-13 | 31.82 | $0.09 | 109500 |
| 2022-06-10 | 39.05 | $0.10 | 95100 |
| 2022-06-09 | 39.05 | $0.10 | 59400 |
| 2022-06-08 | 23.32 | $0.09 | 141800 |
| 2022-06-07 | 23.32 | $0.09 | 113200 |
| 2022-06-06 | 23.32 | $0.09 | 61200 |
| 2022-06-03 | 23.32 | $0.09 | 243200 |
| 2022-06-02 | 23.32 | $0.09 | 351200 |
| 2022-06-01 | 29.14 | $0.10 | 56600 |
| 2022-05-31 | 29.14 | $0.10 | 13000 |
| 2022-05-30 | 29.14 | $0.10 | 139600 |
| 2022-05-27 | 29.14 | $0.10 | 356000 |
| 2022-05-26 | 29.14 | $0.10 | 125200 |
| 2022-05-25 | 29.14 | $0.10 | 555900 |
| 2022-05-24 | 29.14 | $0.10 | 411300 |
| 2022-05-20 | 35.29 | $0.11 | 14000 |
| 2022-05-19 | 44.14 | $0.12 | 29000 |
| 2022-05-18 | 26.67 | $0.11 | 162900 |
| 2022-05-17 | 26.67 | $0.11 | 16400 |
| 2022-05-16 | 26.67 | $0.11 | 73000 |
| 2022-05-13 | 26.67 | $0.11 | 47900 |
| 2022-05-12 | 26.67 | $0.11 | 181100 |
| 2022-05-11 | 26.67 | $0.11 | 131200 |
| 2022-05-10 | 26.67 | $0.11 | 160300 |
| 2022-05-09 | 34.12 | $0.12 | 47200 |
| 2022-05-06 | 10.31 | $0.11 | 211300 |
| 2022-05-05 | 15.70 | $0.12 | 63100 |
| 2022-05-04 | 15.70 | $0.12 | 48300 |
| 2022-05-03 | 15.70 | $0.12 | 133000 |
| 2022-05-02 | 15.70 | $0.12 | 555000 |
| 2022-04-29 | 27.35 | $0.13 | 113000 |
| 2022-04-28 | 27.35 | $0.13 | 31000 |
| 2022-04-27 | 27.35 | $0.13 | 81300 |
| 2022-04-26 | 27.35 | $0.13 | 32300 |
| 2022-04-25 | 27.35 | $0.13 | 337000 |
| 2022-04-22 | 27.35 | $0.13 | 279700 |
| 2022-04-21 | 27.35 | $0.13 | 327000 |
| 2022-04-20 | 27.35 | $0.13 | 77900 |
| 2022-04-19 | 27.35 | $0.13 | 190700 |
| 2022-04-18 | 51.37 | $0.14 | 140200 |
| 2022-04-14 | 51.37 | $0.14 | 36200 |
| 2022-04-13 | 51.37 | $0.14 | 74600 |
| 2022-04-12 | 51.37 | $0.14 | 108300 |
| 2022-04-11 | 51.37 | $0.14 | 94900 |
| 2022-04-08 | 51.37 | $0.14 | 22600 |
| 2022-04-07 | 51.37 | $0.14 | 270800 |
| 2022-04-06 | 51.37 | $0.14 | 17700 |
| 2022-04-05 | 51.37 | $0.14 | 71700 |
| 2022-04-04 | 51.37 | $0.14 | 118500 |
| 2022-04-01 | 51.37 | $0.14 | 465200 |
| 2022-03-31 | 51.37 | $0.14 | 82100 |
| 2022-03-30 | 51.37 | $0.14 | 35300 |
| 2022-03-29 | 11.45 | $0.13 | 132800 |
| 2022-03-28 | 51.97 | $0.14 | 327300 |
| 2022-03-25 | 51.97 | $0.14 | 425000 |
| 2022-03-24 | 51.97 | $0.14 | 244200 |
| 2022-03-23 | 51.97 | $0.14 | 126100 |
| 2022-03-22 | 51.97 | $0.14 | 72700 |
| 2022-03-21 | 51.97 | $0.14 | 216600 |
| 2022-03-18 | 51.97 | $0.14 | 108100 |
| 2022-03-17 | 51.97 | $0.14 | 49000 |
| 2022-03-16 | 51.97 | $0.14 | 149100 |
| 2022-03-15 | 51.97 | $0.14 | 60900 |
| 2022-03-14 | 51.97 | $0.14 | 151500 |
| 2022-03-11 | 51.97 | $0.14 | 33100 |
| 2022-03-10 | 51.97 | $0.14 | 150400 |
| 2022-03-09 | 51.97 | $0.14 | 519900 |
| 2022-03-08 | 51.97 | $0.14 | 201700 |
| 2022-03-07 | 51.97 | $0.14 | 105700 |
| 2022-03-04 | 51.97 | $0.14 | 132000 |
| 2022-03-03 | 51.97 | $0.14 | 70700 |
| 2022-03-02 | 51.97 | $0.14 | 370400 |
| 2022-03-01 | 51.97 | $0.14 | 88600 |
| 2022-02-28 | 51.97 | $0.14 | 26400 |
| 2022-02-25 | 51.97 | $0.14 | 56400 |
| 2022-02-24 | 51.97 | $0.14 | 421500 |
| 2022-02-23 | 51.97 | $0.14 | 180100 |
| 2022-02-22 | 51.97 | $0.14 | 152000 |
| 2022-02-18 | 51.97 | $0.14 | 62200 |
| 2022-02-17 | 51.97 | $0.14 | 332100 |
| 2022-02-16 | 51.97 | $0.14 | 730800 |
| 2022-02-15 | 51.97 | $0.14 | 145200 |
| 2022-02-14 | 51.97 | $0.14 | 429700 |
| 2022-02-11 | 51.97 | $0.14 | 18000 |
| 2022-02-10 | 51.97 | $0.14 | 65600 |
| 2022-02-09 | 51.97 | $0.14 | 24100 |
| 2022-02-08 | 51.97 | $0.14 | 225000 |
| 2022-02-07 | 51.97 | $0.14 | 162700 |
| 2022-02-04 | 51.97 | $0.14 | 17400 |
| 2022-02-03 | 51.97 | $0.14 | 70400 |
| 2022-02-02 | 51.97 | $0.14 | 169300 |
| 2022-02-01 | 51.97 | $0.14 | 314000 |
| 2022-01-31 | 51.97 | $0.14 | 174500 |
| 2022-01-28 | 51.97 | $0.14 | 206700 |
| 2022-01-27 | 51.97 | $0.14 | 117900 |
| 2022-01-26 | 51.97 | $0.14 | 265700 |
| 2022-01-25 | 51.97 | $0.14 | 471200 |
| 2022-01-24 | 51.97 | $0.14 | 281400 |
| 2022-01-21 | 51.97 | $0.14 | 152600 |
| 2022-01-20 | 51.97 | $0.14 | 35000 |
| 2022-01-19 | 51.97 | $0.14 | 202000 |
| 2022-01-18 | 51.97 | $0.14 | 34800 |
| 2022-01-17 | 51.97 | $0.14 | 59600 |
| 2022-01-14 | 51.97 | $0.14 | 147500 |
| 2022-01-13 | 51.97 | $0.14 | 64200 |
| 2022-01-12 | 51.97 | $0.14 | 77400 |
| 2022-01-11 | 51.97 | $0.14 | 137900 |
| 2022-01-10 | 51.97 | $0.14 | 298300 |
| 2022-01-07 | 65.85 | $0.15 | 70100 |
| 2022-01-06 | 65.85 | $0.15 | 210600 |
| 2022-01-05 | 65.85 | $0.15 | 313500 |
| 2022-01-04 | 65.85 | $0.15 | 675900 |
| 2021-12-31 | 56.36 | $0.14 | 375000 |
| 2021-12-30 | 56.36 | $0.14 | 112400 |
| 2021-12-29 | 56.36 | $0.14 | 41200 |
| 2021-12-24 | 56.36 | $0.14 | 158700 |
| 2021-12-23 | 56.36 | $0.14 | 151400 |
| 2021-12-22 | 56.36 | $0.14 | 84400 |
| 2021-12-21 | 45.15 | $0.13 | 108400 |
| 2021-12-20 | 45.15 | $0.13 | 38100 |
| 2021-12-17 | 45.15 | $0.13 | 155300 |
| 2021-12-16 | 45.15 | $0.13 | 99600 |
| 2021-12-15 | 57.10 | $0.14 | 199000 |
| 2021-12-14 | 57.10 | $0.14 | 54800 |
| 2021-12-13 | 57.10 | $0.14 | 65500 |
| 2021-12-10 | 57.10 | $0.14 | 369500 |
| 2021-12-09 | 57.10 | $0.14 | 42100 |
| 2021-12-08 | 46.05 | $0.13 | 121300 |
| 2021-12-07 | 46.05 | $0.13 | 147700 |
| 2021-12-06 | 46.05 | $0.13 | 323800 |
| 2021-12-03 | 46.05 | $0.13 | 216100 |
| 2021-12-02 | 58.27 | $0.14 | 127900 |
| 2021-12-01 | 58.27 | $0.14 | 139800 |
| 2021-11-30 | 58.27 | $0.14 | 171900 |
| 2021-11-29 | 58.27 | $0.14 | 390700 |
| 2021-11-26 | 58.27 | $0.14 | 221700 |
| 2021-11-25 | 58.27 | $0.14 | 100300 |
| 2021-11-24 | 58.27 | $0.14 | 115900 |
| 2021-11-23 | 58.27 | $0.14 | 156400 |
| 2021-11-22 | 58.27 | $0.14 | 211200 |
| 2021-11-19 | 58.27 | $0.14 | 91000 |
| 2021-11-18 | 50.39 | $0.13 | 500100 |
| 2021-11-17 | 61.41 | $0.14 | 760300 |
| 2021-11-16 | 61.41 | $0.14 | 291300 |
| 2021-11-15 | 76.51 | $0.15 | 126300 |
| 2021-11-12 | 69.35 | $0.14 | 137100 |
| 2021-11-11 | 69.35 | $0.14 | 86800 |
| 2021-11-10 | 69.35 | $0.14 | 544500 |
| 2021-11-09 | 69.35 | $0.14 | 446700 |
| 2021-11-08 | 69.35 | $0.14 | 1.0M |
| 2021-11-05 | 59.89 | $0.13 | 152300 |
| 2021-11-04 | 59.89 | $0.13 | 43600 |
| 2021-11-03 | 59.89 | $0.13 | 151100 |
| 2021-11-02 | 59.89 | $0.13 | 94100 |
| 2021-11-01 | 59.89 | $0.13 | 113800 |
| 2021-10-29 | 59.89 | $0.13 | 196900 |
| 2021-10-28 | 59.89 | $0.13 | 102900 |
| 2021-10-27 | 59.89 | $0.13 | 178100 |
| 2021-10-26 | 59.89 | $0.13 | 94700 |
| 2021-10-25 | 59.89 | $0.13 | 49100 |
| 2021-10-22 | 59.89 | $0.13 | 78400 |
| 2021-10-21 | 59.89 | $0.13 | 225800 |
| 2021-10-20 | 59.89 | $0.13 | 223200 |
| 2021-10-19 | 59.89 | $0.13 | 311700 |
| 2021-10-18 | 59.89 | $0.13 | 267000 |
| 2021-10-15 | 53.19 | $0.12 | 82100 |
| 2021-10-14 | 53.19 | $0.12 | 53500 |
| 2021-10-13 | 53.19 | $0.12 | 271900 |
| 2021-10-12 | 53.19 | $0.12 | 91900 |
| 2021-10-08 | 53.19 | $0.12 | 180500 |
| 2021-10-07 | 53.19 | $0.12 | 93000 |
| 2021-10-06 | 46.64 | $0.11 | 115700 |
| 2021-10-05 | 46.64 | $0.11 | 15000 |
| 2021-10-04 | 53.38 | $0.12 | 37900 |
| 2021-10-01 | 53.38 | $0.12 | 257600 |
| 2021-09-30 | 53.38 | $0.12 | 28600 |
| 2021-09-29 | 60.93 | $0.13 | 158700 |
| 2021-09-28 | 54.86 | $0.12 | 132300 |
| 2021-09-27 | 47.06 | $0.11 | 40300 |
| 2021-09-24 | 47.06 | $0.11 | 67400 |
| 2021-09-23 | 47.06 | $0.11 | 163100 |
| 2021-09-22 | 37.84 | $0.10 | 34500 |
| 2021-09-21 | 37.84 | $0.10 | 140800 |
| 2021-09-20 | 44.90 | $0.11 | 112600 |
| 2021-09-17 | 44.90 | $0.11 | 5500 |
| 2021-09-16 | 44.90 | $0.11 | 278400 |
| 2021-09-15 | 44.90 | $0.11 | 56000 |
| 2021-09-14 | 44.90 | $0.11 | 58400 |
| 2021-09-13 | 44.90 | $0.11 | 116800 |
| 2021-09-10 | 44.90 | $0.11 | 102600 |
| 2021-09-09 | 44.90 | $0.11 | 239800 |
| 2021-09-08 | 51.23 | $0.12 | 52000 |
| 2021-09-07 | 51.23 | $0.12 | 9700 |
| 2021-09-03 | 51.23 | $0.12 | 18100 |
| 2021-09-02 | 51.23 | $0.12 | 132000 |
| 2021-09-01 | 51.23 | $0.12 | 135100 |
| 2021-08-31 | 57.51 | $0.13 | 71900 |
| 2021-08-30 | 65.09 | $0.14 | 330500 |
| 2021-08-27 | 53.43 | $0.12 | 226500 |
| 2021-08-26 | 44.65 | $0.11 | 49600 |
| 2021-08-25 | 44.65 | $0.11 | 187400 |
| 2021-08-24 | 44.65 | $0.11 | 60000 |
| 2021-08-23 | 33.98 | $0.10 | 102300 |
| 2021-08-20 | 33.98 | $0.10 | 23500 |
| 2021-08-19 | 33.98 | $0.10 | 156200 |
| 2021-08-18 | 33.98 | $0.10 | 48300 |
| 2021-08-17 | 40.31 | $0.11 | 16500 |
| 2021-08-16 | 27.47 | $0.10 | 125000 |
| 2021-08-13 | 27.47 | $0.10 | 298000 |
| 2021-08-12 | 27.47 | $0.10 | 116600 |
| 2021-08-11 | 33.68 | $0.11 | 31800 |
| 2021-08-10 | 33.68 | $0.11 | 252000 |
| 2021-08-09 | 33.68 | $0.11 | 1200 |
| 2021-08-06 | 17.74 | $0.10 | 682400 |
| 2021-08-05 | 32.65 | $0.12 | 278100 |
| 2021-08-04 | 32.65 | $0.12 | 27500 |
| 2021-08-03 | 32.65 | $0.12 | 5400 |
| 2021-07-30 | 32.65 | $0.12 | 3000 |
| 2021-07-29 | 32.65 | $0.12 | 89600 |
| 2021-07-28 | 32.65 | $0.12 | 86100 |
| 2021-07-27 | 32.65 | $0.12 | 184700 |
| 2021-07-26 | 32.65 | $0.12 | 21200 |
| 2021-07-23 | 32.65 | $0.12 | 48200 |
| 2021-07-22 | 32.65 | $0.12 | 14700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.83
2026-07-17
Close Price
$0.12
Vol: 446209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.83 | $0.12 | 446209 |
| 2026-07-16 | -91.67 | $0.13 | 489728 |
| 2026-07-15 | -100.00 | $0.13 | 344815 |
| 2026-07-14 | -100.00 | $0.13 | 195133 |
| 2026-07-13 | -100.00 | $0.13 | 1.6M |
| 2026-07-10 | -88.89 | $0.14 | 12423 |
| 2026-07-09 | -88.89 | $0.14 | 248900 |
| 2026-07-08 | -88.89 | $0.14 | 163215 |
| 2026-07-07 | -90.91 | $0.14 | 301048 |
| 2026-07-06 | -81.82 | $0.15 | 556907 |
| 2026-07-03 | -59.09 | $0.16 | 64900 |
| 2026-07-02 | -65.38 | $0.16 | 309125 |
| 2026-06-30 | -76.92 | $0.15 | 692500 |
| 2026-06-29 | -69.23 | $0.16 | 3.2M |
| 2026-06-26 | -76.92 | $0.15 | 778723 |
| 2026-06-25 | -93.75 | $0.14 | 503734 |
| 2026-06-24 | -100.00 | $0.14 | 1.3M |
| 2026-06-23 | -94.44 | $0.15 | 227925 |
| 2026-06-22 | -100.00 | $0.15 | 438100 |
| 2026-06-19 | -95.24 | $0.15 | 272113 |
| 2026-06-18 | -97.56 | $0.15 | 709933 |
| 2026-06-17 | -95.00 | $0.16 | 51648 |
| 2026-06-16 | -92.50 | $0.16 | 265031 |
| 2026-06-15 | -90.00 | $0.16 | 1.4M |
| 2026-06-12 | -89.47 | $0.17 | 284311 |
| 2026-06-11 | -94.74 | $0.16 | 942046 |
| 2026-06-10 | -86.49 | $0.17 | 82304 |
| 2026-06-09 | -91.89 | $0.17 | 1.7M |
| 2026-06-08 | -77.78 | $0.18 | 462100 |
| 2026-06-05 | -76.92 | $0.18 | 1.2M |
| 2026-06-04 | -52.38 | $0.20 | 502600 |
| 2026-06-03 | -52.38 | $0.20 | 301944 |
| 2026-06-02 | -57.14 | $0.19 | 611720 |
| 2026-06-01 | -52.38 | $0.20 | 566700 |
| 2026-05-29 | -52.38 | $0.20 | 1.0M |
| 2026-05-28 | -38.10 | $0.21 | 980610 |
| 2026-05-27 | -23.81 | $0.23 | 533527 |
| 2026-05-26 | -26.09 | $0.22 | 754329 |
| 2026-05-25 | -3.85 | $0.24 | 1.8M |
| 2026-05-22 | -9.52 | $0.21 | 1.8M |
| 2026-05-21 | -9.09 | $0.21 | 822224 |
| 2026-05-20 | -20.83 | $0.20 | 2.0M |
| 2026-05-19 | -31.25 | $0.18 | 610700 |
| 2026-05-15 | -33.33 | $0.18 | 1.3M |
| 2026-05-14 | -37.50 | $0.18 | 1.9M |
| 2026-05-13 | -45.83 | $0.17 | 282632 |
| 2026-05-12 | -45.83 | $0.17 | 391900 |
| 2026-05-11 | -45.83 | $0.17 | 603700 |
| 2026-05-08 | -41.67 | $0.17 | 1.2M |
| 2026-05-07 | -56.25 | $0.15 | 746700 |
| 2026-05-06 | -54.17 | $0.16 | 315044 |
| 2026-05-05 | -52.08 | $0.16 | 621716 |
| 2026-05-04 | -62.50 | $0.15 | 1.4M |
| 2026-05-01 | -58.33 | $0.15 | 1.3M |
| 2026-04-30 | -45.83 | $0.17 | 3.7M |
| 2026-04-29 | -33.33 | $0.18 | 10.2M |
| 2026-04-28 | -12.50 | $0.17 | 4.1M |
| 2026-04-27 | -12.50 | $0.14 | 3.0M |
| 2026-04-24 | 0.00 | $0.12 | 732043 |
| 2026-04-23 | -25.00 | $0.12 | 820600 |
| 2026-04-22 | -75.00 | $0.11 | 2.8M |
| 2026-04-21 | -50.00 | $0.11 | 434008 |
| 2026-04-20 | -50.00 | $0.11 | 929137 |
| 2026-04-17 | -25.00 | $0.12 | 156226 |
| 2026-04-16 | 0.00 | $0.12 | 217925 |
| 2026-04-15 | -50.00 | $0.11 | 276529 |
| 2026-04-14 | 0.00 | $0.12 | 334546 |
| 2026-04-13 | -40.00 | $0.12 | 805100 |
| 2026-04-10 | -40.00 | $0.12 | 565622 |
| 2026-04-09 | -40.00 | $0.12 | 1.5M |
| 2026-04-08 | -80.00 | $0.11 | 458400 |
| 2026-04-07 | -80.00 | $0.11 | 294247 |
| 2026-04-06 | -80.00 | $0.11 | 147915 |
| 2026-04-02 | -60.00 | $0.11 | 175000 |
| 2026-04-01 | -60.00 | $0.11 | 395100 |
| 2026-03-31 | -80.00 | $0.11 | 306204 |
| 2026-03-30 | -80.00 | $0.11 | 94420 |
| 2026-03-27 | -90.00 | $0.10 | 55700 |
| 2026-03-26 | -80.00 | $0.11 | 436621 |
| 2026-03-25 | -80.00 | $0.11 | 325806 |
| 2026-03-24 | -80.00 | $0.11 | 476300 |
| 2026-03-23 | -60.00 | $0.11 | 393600 |
| 2026-03-20 | -66.67 | $0.11 | 904000 |
| 2026-03-19 | -66.67 | $0.12 | 1.7M |
| 2026-03-18 | -66.67 | $0.12 | 189100 |
| 2026-03-17 | -33.33 | $0.12 | 127537 |
| 2026-03-16 | -33.33 | $0.12 | 746300 |
| 2026-03-13 | -16.67 | $0.12 | 366500 |
| 2026-03-12 | 0.00 | $0.13 | 486534 |
| 2026-03-11 | 0.00 | $0.13 | 306900 |
| 2026-03-10 | -33.33 | $0.12 | 183441 |
| 2026-03-09 | 0.00 | $0.13 | 606500 |
| 2026-03-06 | -66.67 | $0.12 | 1.2M |
| 2026-03-05 | -33.33 | $0.12 | 204545 |
| 2026-03-04 | -33.33 | $0.12 | 653029 |
| 2026-03-03 | -25.00 | $0.12 | 457810 |
| 2026-03-02 | 0.00 | $0.13 | 718800 |
| 2026-02-27 | -50.00 | $0.12 | 1.4M |
| 2026-02-26 | -25.00 | $0.12 | 625935 |
| 2026-02-25 | -50.00 | $0.12 | 214700 |
| 2026-02-24 | -40.00 | $0.12 | 164403 |
| 2026-02-23 | -40.00 | $0.12 | 404705 |
| 2026-02-20 | -20.00 | $0.13 | 310309 |
| 2026-02-19 | -36.36 | $0.12 | 712400 |
| 2026-02-18 | -14.29 | $0.13 | 351632 |
| 2026-02-17 | -40.00 | $0.12 | 505000 |
| 2026-02-13 | -26.67 | $0.12 | 679017 |
| 2026-02-12 | -40.00 | $0.12 | 120707 |
| 2026-02-11 | -26.67 | $0.12 | 693500 |
| 2026-02-10 | -40.00 | $0.12 | 910003 |
| 2026-02-09 | -40.00 | $0.12 | 682724 |
| 2026-02-06 | -40.00 | $0.12 | 377900 |
| 2026-02-05 | -13.33 | $0.13 | 1.8M |
| 2026-02-04 | -40.00 | $0.12 | 372822 |
| 2026-02-03 | -40.00 | $0.12 | 442638 |
| 2026-02-02 | -44.44 | $0.11 | 444500 |
| 2026-01-30 | -44.44 | $0.11 | 969800 |
| 2026-01-29 | -22.22 | $0.12 | 1.2M |
| 2026-01-28 | -10.00 | $0.13 | 1.1M |
| 2026-01-27 | -10.00 | $0.13 | 909241 |
| 2026-01-26 | 0.00 | $0.13 | 4.0M |
| 2026-01-23 | -37.50 | $0.11 | 929009 |
| 2026-01-22 | -37.50 | $0.11 | 1.0M |
| 2026-01-21 | -37.50 | $0.11 | 632900 |
| 2026-01-20 | -37.50 | $0.11 | 2.8M |
| 2026-01-19 | -25.00 | $0.11 | 202400 |
| 2026-01-16 | -37.50 | $0.11 | 307600 |
| 2026-01-15 | -37.50 | $0.11 | 745646 |
| 2026-01-14 | -25.00 | $0.11 | 1.3M |
| 2026-01-13 | -18.75 | $0.11 | 1.0M |
| 2026-01-12 | -25.00 | $0.11 | 1.8M |
| 2026-01-09 | 0.00 | $0.12 | 750300 |
| 2026-01-08 | -16.67 | $0.11 | 210804 |
| 2026-01-07 | -16.67 | $0.11 | 708210 |
| 2026-01-06 | 0.00 | $0.10 | 3.2M |
| 2026-01-05 | -33.33 | $0.09 | 910800 |
| 2026-01-02 | -66.67 | $0.09 | 164533 |
| 2025-12-31 | -66.67 | $0.09 | 477315 |
| 2025-12-30 | -66.67 | $0.09 | 436200 |
| 2025-12-29 | -80.00 | $0.09 | 882900 |
| 2025-12-24 | -80.00 | $0.09 | 251920 |
| 2025-12-23 | -40.00 | $0.09 | 260505 |
| 2025-12-22 | -40.00 | $0.09 | 727800 |
| 2025-12-19 | -80.00 | $0.09 | 1.0M |
| 2025-12-18 | -80.00 | $0.09 | 709600 |
| 2025-12-17 | -80.00 | $0.09 | 911700 |
| 2025-12-16 | -80.00 | $0.09 | 226640 |
| 2025-12-15 | -40.00 | $0.09 | 246800 |
| 2025-12-12 | -60.00 | $0.09 | 299316 |
| 2025-12-11 | -80.00 | $0.09 | 277706 |
| 2025-12-10 | -60.00 | $0.09 | 875348 |
| 2025-12-09 | -28.57 | $0.10 | 76800 |
| 2025-12-08 | -42.86 | $0.09 | 101700 |
| 2025-12-05 | -28.57 | $0.10 | 201208 |
| 2025-12-04 | -57.14 | $0.09 | 1.7M |
| 2025-12-03 | -85.71 | $0.09 | 260900 |
| 2025-12-02 | -85.71 | $0.09 | 203207 |
| 2025-12-01 | -88.89 | $0.09 | 130416 |
| 2025-11-28 | -72.73 | $0.09 | 553300 |
| 2025-11-27 | -80.00 | $0.09 | 697514 |
| 2025-11-26 | -100.00 | $0.09 | 356600 |
| 2025-11-25 | -80.00 | $0.09 | 217300 |
| 2025-11-24 | -100.00 | $0.09 | 285229 |
| 2025-11-21 | -100.00 | $0.09 | 88100 |
| 2025-11-20 | -80.00 | $0.09 | 122847 |
| 2025-11-19 | -80.00 | $0.09 | 492300 |
| 2025-11-18 | -80.00 | $0.09 | 1.4M |
| 2025-11-17 | -80.00 | $0.09 | 238836 |
| 2025-11-14 | -80.00 | $0.09 | 1.5M |
| 2025-11-13 | -80.00 | $0.09 | 1.6M |
| 2025-11-12 | -66.67 | $0.10 | 1.0M |
| 2025-11-11 | -57.14 | $0.10 | 511125 |
| 2025-11-10 | -71.43 | $0.10 | 630900 |
| 2025-11-07 | -75.00 | $0.09 | 353901 |
| 2025-11-06 | -75.00 | $0.09 | 774400 |
| 2025-11-05 | -62.50 | $0.10 | 110700 |
| 2025-11-04 | -62.50 | $0.10 | 351209 |
| 2025-11-03 | -56.25 | $0.10 | 644233 |
| 2025-10-31 | -37.50 | $0.11 | 1.1M |
| 2025-10-30 | -62.50 | $0.10 | 543739 |
| 2025-10-29 | -60.00 | $0.09 | 905934 |
| 2025-10-28 | -60.00 | $0.09 | 265210 |
| 2025-10-27 | -60.00 | $0.09 | 130609 |
| 2025-10-24 | -70.00 | $0.09 | 223000 |
| 2025-10-23 | -70.00 | $0.09 | 192500 |
| 2025-10-22 | -70.00 | $0.09 | 504025 |
| 2025-10-21 | -60.00 | $0.09 | 690800 |
| 2025-10-20 | -40.00 | $0.10 | 606500 |
| 2025-10-17 | -50.00 | $0.10 | 915720 |
| 2025-10-16 | -20.00 | $0.11 | 722200 |
| 2025-10-15 | -10.00 | $0.12 | 2.8M |
| 2025-10-14 | -20.00 | $0.11 | 6.0M |
| 2025-10-10 | -60.00 | $0.08 | 401400 |
| 2025-10-09 | -40.00 | $0.09 | 1.1M |
| 2025-10-08 | -20.00 | $0.09 | 920233 |
| 2025-10-07 | -20.00 | $0.09 | 371644 |
| 2025-10-06 | -30.00 | $0.09 | 574408 |
| 2025-10-03 | -20.00 | $0.09 | 1.2M |
| 2025-10-02 | -40.00 | $0.09 | 1.1M |
| 2025-10-01 | -25.00 | $0.08 | 789700 |
| 2025-09-30 | -100.00 | $0.07 | 92418 |
| 2025-09-29 | -50.00 | $0.08 | 27221 |
| 2025-09-26 | -75.00 | $0.07 | 87529 |
| 2025-09-25 | -75.00 | $0.07 | 98000 |
| 2025-09-24 | -75.00 | $0.07 | 85334 |
| 2025-09-23 | -75.00 | $0.07 | 253000 |
| 2025-09-22 | -50.00 | $0.08 | 312700 |
| 2025-09-19 | -100.00 | $0.07 | 78500 |
| 2025-09-18 | -50.00 | $0.08 | 200510 |
| 2025-09-17 | -50.00 | $0.08 | 108200 |
| 2025-09-16 | 0.00 | $0.08 | 663000 |
| 2025-09-15 | -50.00 | $0.08 | 163032 |
| 2025-09-12 | -66.67 | $0.08 | 234044 |
| 2025-09-11 | -75.00 | $0.08 | 98012 |
| 2025-09-10 | -75.00 | $0.08 | 165900 |
| 2025-09-09 | -100.00 | $0.07 | 351500 |
| 2025-09-08 | -75.00 | $0.08 | 416045 |
| 2025-09-05 | -75.00 | $0.08 | 563400 |
| 2025-09-04 | -75.00 | $0.08 | 232000 |
| 2025-09-03 | -75.00 | $0.08 | 342345 |
| 2025-09-02 | -75.00 | $0.08 | 340206 |
| 2025-08-29 | -75.00 | $0.08 | 153100 |
| 2025-08-28 | -100.00 | $0.07 | 75903 |
| 2025-08-27 | -100.00 | $0.07 | 294400 |
| 2025-08-26 | -75.00 | $0.08 | 424300 |
| 2025-08-25 | -70.00 | $0.08 | 81406 |
| 2025-08-22 | -60.00 | $0.08 | 75000 |
| 2025-08-21 | -83.33 | $0.08 | 318000 |
| 2025-08-20 | -83.33 | $0.08 | 431300 |
| 2025-08-19 | -75.00 | $0.08 | 31637 |
| 2025-08-18 | -66.67 | $0.08 | 220200 |
| 2025-08-15 | -66.67 | $0.08 | 322200 |
| 2025-08-14 | -42.86 | $0.09 | 167425 |
| 2025-08-13 | -57.14 | $0.09 | 182300 |
| 2025-08-12 | -71.43 | $0.08 | 330702 |
| 2025-08-11 | -71.43 | $0.08 | 88900 |
| 2025-08-08 | -71.43 | $0.08 | 168800 |
| 2025-08-07 | -85.71 | $0.08 | 135423 |
| 2025-08-06 | -87.50 | $0.08 | 246113 |
| 2025-08-05 | -83.33 | $0.08 | 240800 |
| 2025-08-01 | -100.00 | $0.08 | 755300 |
| 2025-07-31 | -100.00 | $0.08 | 592345 |
| 2025-07-30 | -85.71 | $0.09 | 253000 |
| 2025-07-29 | -71.43 | $0.09 | 872200 |
| 2025-07-28 | -100.00 | $0.08 | 419320 |
| 2025-07-25 | -71.43 | $0.09 | 434900 |
| 2025-07-24 | -71.43 | $0.09 | 268820 |
| 2025-07-23 | -56.25 | $0.09 | 192213 |
| 2025-07-22 | -44.44 | $0.10 | 428241 |
| 2025-07-21 | -70.00 | $0.08 | 1.2M |
| 2025-07-18 | -40.00 | $0.10 | 490041 |
| 2025-07-17 | -27.27 | $0.10 | 146814 |
| 2025-07-16 | -27.27 | $0.10 | 412038 |
| 2025-07-15 | -27.27 | $0.10 | 303200 |
| 2025-07-14 | -27.27 | $0.10 | 132200 |
| 2025-07-11 | -36.36 | $0.10 | 190301 |
| 2025-07-10 | -36.36 | $0.10 | 494403 |
| 2025-07-09 | -18.18 | $0.11 | 866229 |
| 2025-07-08 | -9.09 | $0.11 | 1.0M |
| 2025-07-07 | 0.00 | $0.11 | 766200 |
| 2025-07-04 | 0.00 | $0.11 | 655901 |
| 2025-07-03 | 0.00 | $0.10 | 1.3M |
| 2025-07-02 | -14.29 | $0.09 | 346700 |
| 2025-06-30 | -25.00 | $0.09 | 228200 |
| 2025-06-27 | -25.00 | $0.09 | 1.0M |
| 2025-06-26 | -28.57 | $0.08 | 673700 |
| 2025-06-25 | 0.00 | $0.09 | 1.8M |
| 2025-06-24 | 0.00 | $0.08 | 431442 |
| 2025-06-23 | -25.00 | $0.07 | 504343 |
| 2025-06-20 | 0.00 | $0.08 | 1.4M |
| 2025-06-19 | -33.33 | $0.07 | 141000 |
| 2025-06-18 | 0.00 | $0.07 | 681400 |
| 2025-06-17 | -33.33 | $0.07 | 51500 |
| 2025-06-16 | -66.67 | $0.06 | 652000 |
| 2025-06-13 | -33.33 | $0.07 | 228739 |
| 2025-06-12 | -66.67 | $0.06 | 718000 |
| 2025-06-11 | -33.33 | $0.07 | 794500 |
| 2025-06-10 | -33.33 | $0.07 | 174200 |
| 2025-06-09 | -66.67 | $0.06 | 191817 |
| 2025-06-06 | -50.00 | $0.06 | 335300 |
| 2025-06-05 | -33.33 | $0.07 | 1.2M |
| 2025-06-04 | -66.67 | $0.06 | 58600 |
| 2025-06-03 | -66.67 | $0.06 | 303200 |
| 2025-06-02 | -66.67 | $0.06 | 192716 |
| 2025-05-30 | -75.00 | $0.06 | 77502 |
| 2025-05-29 | -75.00 | $0.06 | 99500 |
| 2025-05-28 | -75.00 | $0.06 | 495845 |
| 2025-05-27 | -75.00 | $0.06 | 318543 |
| 2025-05-26 | -75.00 | $0.06 | 236100 |
| 2025-05-23 | -75.00 | $0.06 | 69906 |
| 2025-05-22 | -75.00 | $0.06 | 188016 |
| 2025-05-21 | -75.00 | $0.06 | 140700 |
| 2025-05-20 | -75.00 | $0.06 | 314311 |
| 2025-05-16 | -50.00 | $0.07 | 79100 |
| 2025-05-15 | -50.00 | $0.07 | 112614 |
| 2025-05-14 | -75.00 | $0.06 | 213100 |
| 2025-05-13 | -75.00 | $0.06 | 235829 |
| 2025-05-12 | -50.00 | $0.07 | 1.2M |
| 2025-05-09 | -50.00 | $0.07 | 628734 |
| 2025-05-08 | -40.00 | $0.07 | 523300 |
| 2025-05-07 | -40.00 | $0.07 | 399504 |
| 2025-05-06 | -40.00 | $0.07 | 357102 |
| 2025-05-05 | -40.00 | $0.07 | 73324 |
| 2025-05-02 | 0.00 | $0.08 | 879203 |
| 2025-05-01 | -60.00 | $0.06 | 183721 |
| 2025-04-30 | -40.00 | $0.07 | 166600 |
| 2025-04-29 | -40.00 | $0.07 | 354003 |
| 2025-04-28 | -60.00 | $0.06 | 236400 |
| 2025-04-25 | -60.00 | $0.06 | 703600 |
| 2025-04-24 | -60.00 | $0.06 | 67000 |
| 2025-04-23 | -40.00 | $0.07 | 86700 |
| 2025-04-22 | -40.00 | $0.07 | 162200 |
| 2025-04-21 | -40.00 | $0.07 | 823244 |
| 2025-04-17 | -28.57 | $0.08 | 640447 |
| 2025-04-16 | -25.00 | $0.08 | 1.9M |
| 2025-04-15 | -75.00 | $0.06 | 188014 |
| 2025-04-14 | -62.50 | $0.06 | 173602 |
| 2025-04-11 | -62.50 | $0.06 | 757100 |
| 2025-04-10 | -75.00 | $0.06 | 389605 |
| 2025-04-09 | -75.00 | $0.06 | 220646 |
| 2025-04-08 | -75.00 | $0.06 | 2.0M |
| 2025-04-07 | -87.50 | $0.05 | 666700 |
| 2025-04-04 | -87.50 | $0.05 | 727809 |
| 2025-04-03 | -62.50 | $0.06 | 298500 |
| 2025-04-02 | -75.00 | $0.06 | 329431 |
| 2025-04-01 | -77.78 | $0.05 | 869935 |
| 2025-03-31 | -55.56 | $0.06 | 580435 |
| 2025-03-28 | -66.67 | $0.06 | 88600 |
| 2025-03-27 | -55.56 | $0.06 | 110900 |
| 2025-03-26 | -66.67 | $0.06 | 767400 |
| 2025-03-25 | -44.44 | $0.07 | 690000 |
| 2025-03-24 | -66.67 | $0.06 | 1.5M |
| 2025-03-21 | -22.22 | $0.08 | 3.1M |
| 2025-03-20 | 0.00 | $0.06 | 1.1M |
| 2025-03-19 | 0.00 | $0.05 | 118100 |
| 2025-03-18 | 0.00 | $0.05 | 193030 |
| 2025-03-17 | -50.00 | $0.05 | 1.1M |
| 2025-03-14 | 0.00 | $0.05 | 161500 |
| 2025-03-13 | 0.00 | $0.05 | 37100 |
| 2025-03-12 | -50.00 | $0.05 | 33115 |
| 2025-03-11 | 0.00 | $0.05 | 74400 |
| 2025-03-10 | 0.00 | $0.05 | 105000 |
| 2025-03-07 | 0.00 | $0.05 | 169000 |
| 2025-03-06 | -50.00 | $0.05 | 156500 |
| 2025-03-05 | -50.00 | $0.05 | 43216 |
| 2025-03-04 | -75.00 | $0.04 | 140510 |
| 2025-03-03 | -50.00 | $0.05 | 431632 |
| 2025-02-28 | -100.00 | $0.04 | 195300 |
| 2025-02-27 | -100.00 | $0.04 | 414200 |
| 2025-02-26 | -100.00 | $0.04 | 126827 |
| 2025-02-25 | -100.00 | $0.04 | 365933 |
| 2025-02-24 | -100.00 | $0.04 | 112000 |
| 2025-02-21 | -100.00 | $0.04 | 119000 |
| 2025-02-20 | -100.00 | $0.04 | 85000 |
| 2025-02-19 | -50.00 | $0.05 | 156200 |
| 2025-02-18 | -50.00 | $0.05 | 128330 |
| 2025-02-14 | -50.00 | $0.05 | 27100 |
| 2025-02-13 | -50.00 | $0.05 | 137500 |
| 2025-02-12 | -50.00 | $0.05 | 652800 |
| 2025-02-11 | -25.00 | $0.05 | 74300 |
| 2025-02-10 | 0.00 | $0.05 | 87026 |
| 2025-02-07 | -33.33 | $0.05 | 34000 |
| 2025-02-06 | -33.33 | $0.05 | 532000 |
| 2025-02-05 | -33.33 | $0.05 | 92135 |
| 2025-02-04 | -33.33 | $0.05 | 245800 |
| 2025-02-03 | -33.33 | $0.05 | 132500 |
| 2025-01-31 | -66.67 | $0.05 | 265240 |
| 2025-01-30 | -33.33 | $0.05 | 359400 |
| 2025-01-29 | -66.67 | $0.05 | 15006 |
| 2025-01-28 | -33.33 | $0.05 | 160000 |
| 2025-01-27 | -66.67 | $0.05 | 112103 |
| 2025-01-24 | -33.33 | $0.05 | 77100 |
| 2025-01-23 | -33.33 | $0.05 | 300100 |
| 2025-01-22 | -80.00 | $0.05 | 1.0M |
| 2025-01-21 | -100.00 | $0.05 | 111500 |
| 2025-01-20 | -100.00 | $0.05 | 248611 |
| 2025-01-17 | -100.00 | $0.05 | 172100 |
| 2025-01-16 | -100.00 | $0.05 | 59300 |
| 2025-01-15 | -50.00 | $0.05 | 184500 |
| 2025-01-14 | -50.00 | $0.05 | 51000 |
| 2025-01-13 | -50.00 | $0.05 | 306200 |
| 2025-01-10 | -50.00 | $0.05 | 666000 |
| 2025-01-09 | 0.00 | $0.06 | 56005 |
| 2025-01-08 | 0.00 | $0.06 | 230400 |
| 2025-01-07 | -50.00 | $0.05 | 323139 |
| 2025-01-06 | -100.00 | $0.05 | 481118 |
| 2025-01-03 | -50.00 | $0.05 | 170400 |
| 2025-01-02 | -100.00 | $0.05 | 101400 |
| 2024-12-31 | -100.00 | $0.05 | 253000 |
| 2024-12-30 | -100.00 | $0.05 | 214214 |
| 2024-12-27 | -50.00 | $0.05 | 218700 |
| 2024-12-24 | -100.00 | $0.05 | 65000 |
| 2024-12-23 | -50.00 | $0.05 | 43800 |
| 2024-12-20 | -100.00 | $0.05 | 51000 |
| 2024-12-19 | -50.00 | $0.05 | 26100 |
| 2024-12-18 | -50.00 | $0.05 | 231120 |
| 2024-12-17 | -100.00 | $0.05 | 13000 |
| 2024-12-16 | -50.00 | $0.05 | 47301 |
| 2024-12-13 | -100.00 | $0.05 | 182600 |
| 2024-12-12 | -50.00 | $0.05 | 176000 |
| 2024-12-11 | -50.00 | $0.05 | 43300 |
| 2024-12-10 | -50.00 | $0.05 | 180300 |
| 2024-12-09 | -50.00 | $0.05 | 228600 |
| 2024-12-06 | -50.00 | $0.05 | 28625 |
| 2024-12-05 | -50.00 | $0.05 | 115500 |
| 2024-12-04 | -50.00 | $0.05 | 130700 |
| 2024-12-03 | -50.00 | $0.05 | 151000 |
| 2024-12-02 | -50.00 | $0.05 | 81100 |
| 2024-11-29 | -50.00 | $0.05 | 175700 |
| 2024-11-28 | -50.00 | $0.05 | 117000 |
| 2024-11-27 | -50.00 | $0.05 | 100000 |
| 2024-11-26 | -50.00 | $0.05 | 33200 |
| 2024-11-25 | -50.00 | $0.05 | 1.5M |
| 2024-11-22 | -50.00 | $0.05 | 450100 |
| 2024-11-21 | 0.00 | $0.06 | 26300 |
| 2024-11-20 | 0.00 | $0.06 | 1.9M |
| 2024-11-19 | 0.00 | $0.06 | 483300 |
| 2024-11-18 | -50.00 | $0.05 | 257211 |
| 2024-11-15 | -100.00 | $0.05 | 140009 |
| 2024-11-14 | -66.67 | $0.05 | 245000 |
| 2024-11-13 | -100.00 | $0.05 | 78000 |
| 2024-11-12 | -100.00 | $0.05 | 120000 |
| 2024-11-11 | -66.67 | $0.05 | 142700 |
| 2024-11-08 | -66.67 | $0.05 | 126414 |
| 2024-11-07 | -100.00 | $0.05 | 397500 |
| 2024-11-06 | -66.67 | $0.05 | 94000 |
| 2024-11-05 | -66.67 | $0.05 | 62000 |
| 2024-11-04 | -66.67 | $0.05 | 505900 |
| 2024-11-01 | -33.33 | $0.06 | 128000 |
| 2024-10-31 | -66.67 | $0.05 | 191500 |
| 2024-10-30 | -66.67 | $0.05 | 294536 |
| 2024-10-29 | -66.67 | $0.05 | 378000 |
| 2024-10-28 | -66.67 | $0.05 | 108501 |
| 2024-10-25 | -33.33 | $0.06 | 192000 |
| 2024-10-24 | -66.67 | $0.05 | 266114 |
| 2024-10-23 | -33.33 | $0.06 | 468000 |
| 2024-10-22 | -33.33 | $0.06 | 191932 |
| 2024-10-21 | 0.00 | $0.06 | 585600 |
| 2024-10-18 | 0.00 | $0.06 | 37408 |
| 2024-10-17 | 0.00 | $0.06 | 183100 |
| 2024-10-16 | 0.00 | $0.06 | 303223 |
| 2024-10-15 | 0.00 | $0.06 | 218100 |
| 2024-10-11 | 0.00 | $0.06 | 139848 |
| 2024-10-10 | -33.33 | $0.06 | 59134 |
| 2024-10-09 | -66.67 | $0.05 | 39804 |
| 2024-10-08 | -66.67 | $0.05 | 450300 |
| 2024-10-07 | -66.67 | $0.05 | 125900 |
| 2024-10-04 | -66.67 | $0.05 | 46200 |
| 2024-10-03 | -75.00 | $0.05 | 117000 |
| 2024-10-02 | -100.00 | $0.05 | 775200 |
| 2024-10-01 | -66.67 | $0.06 | 337335 |
| 2024-09-30 | -66.67 | $0.06 | 70020 |
| 2024-09-27 | -100.00 | $0.05 | 99300 |
| 2024-09-26 | -100.00 | $0.05 | 281200 |
| 2024-09-25 | -75.00 | $0.06 | 92500 |
| 2024-09-24 | -100.00 | $0.05 | 745000 |
| 2024-09-23 | -75.00 | $0.06 | 68100 |
| 2024-09-20 | -75.00 | $0.06 | 243018 |
| 2024-09-19 | -75.00 | $0.06 | 14518 |
| 2024-09-18 | -100.00 | $0.05 | 380100 |
| 2024-09-17 | -100.00 | $0.05 | 567700 |
| 2024-09-16 | -75.00 | $0.06 | 86800 |
| 2024-09-13 | -75.00 | $0.06 | 200924 |
| 2024-09-12 | -75.00 | $0.06 | 833000 |
| 2024-09-11 | -75.00 | $0.06 | 419100 |
| 2024-09-10 | -75.00 | $0.06 | 207200 |
| 2024-09-09 | -50.00 | $0.06 | 10100 |
| 2024-09-06 | -50.00 | $0.06 | 308200 |
| 2024-09-05 | -50.00 | $0.06 | 245000 |
| 2024-09-04 | -25.00 | $0.07 | 143600 |
| 2024-09-03 | -50.00 | $0.06 | 599500 |
| 2024-08-30 | -50.00 | $0.06 | 88100 |
| 2024-08-29 | -50.00 | $0.06 | 63524 |
| 2024-08-28 | -25.00 | $0.07 | 253515 |
| 2024-08-27 | 0.00 | $0.07 | 204942 |
| 2024-08-26 | 0.00 | $0.07 | 98328 |
| 2024-08-23 | -33.33 | $0.06 | 36600 |
| 2024-08-22 | -25.00 | $0.07 | 28100 |
| 2024-08-21 | -40.00 | $0.07 | 22210 |
| 2024-08-20 | -71.43 | $0.06 | 396500 |
| 2024-08-19 | -57.14 | $0.07 | 660942 |
| 2024-08-16 | -85.71 | $0.06 | 347500 |
| 2024-08-15 | -85.71 | $0.06 | 211500 |
| 2024-08-14 | -85.71 | $0.06 | 329408 |
| 2024-08-13 | -85.71 | $0.06 | 172015 |
| 2024-08-12 | -85.71 | $0.06 | 432700 |
| 2024-08-09 | -85.71 | $0.06 | 230702 |
| 2024-08-08 | -71.43 | $0.06 | 201200 |
| 2024-08-07 | -83.33 | $0.06 | 80020 |
| 2024-08-06 | -100.00 | $0.06 | 411100 |
| 2024-08-02 | -100.00 | $0.06 | 156100 |
| 2024-08-01 | -100.00 | $0.06 | 303200 |
| 2024-07-31 | -100.00 | $0.06 | 252600 |
| 2024-07-30 | -100.00 | $0.06 | 543100 |
| 2024-07-29 | -100.00 | $0.06 | 515500 |
| 2024-07-26 | -85.71 | $0.06 | 587114 |
| 2024-07-25 | -100.00 | $0.06 | 1.1M |
| 2024-07-24 | -100.00 | $0.07 | 530307 |
| 2024-07-23 | -60.00 | $0.08 | 121400 |
| 2024-07-22 | -60.00 | $0.08 | 54671 |
| 2024-07-19 | -42.86 | $0.09 | 653535 |
| 2024-07-18 | -100.00 | $0.07 | 250875 |
| 2024-07-17 | -85.71 | $0.07 | 235085 |
| 2024-07-16 | -100.00 | $0.07 | 74497 |
| 2024-07-15 | -100.00 | $0.07 | 209843 |
| 2024-07-12 | -100.00 | $0.07 | 237700 |
| 2024-07-11 | -85.71 | $0.07 | 326091 |
| 2024-07-10 | -85.71 | $0.07 | 267900 |
| 2024-07-09 | -85.71 | $0.07 | 505921 |
| 2024-07-08 | -83.33 | $0.08 | 747556 |
| 2024-07-05 | -100.00 | $0.08 | 411735 |
| 2024-07-04 | -80.00 | $0.08 | 217953 |
| 2024-07-03 | -80.00 | $0.08 | 269418 |
| 2024-07-02 | -80.00 | $0.08 | 270331 |
| 2024-06-28 | -60.00 | $0.09 | 381625 |
| 2024-06-27 | -50.00 | $0.09 | 114800 |
| 2024-06-26 | -80.00 | $0.09 | 77362 |
| 2024-06-25 | -90.00 | $0.08 | 225427 |
| 2024-06-24 | -90.00 | $0.08 | 408712 |
| 2024-06-21 | -81.82 | $0.09 | 1.2M |
| 2024-06-20 | -81.82 | $0.09 | 624645 |
| 2024-06-19 | -81.82 | $0.09 | 17111 |
| 2024-06-18 | -81.82 | $0.09 | 102240 |
| 2024-06-17 | -90.91 | $0.08 | 487384 |
| 2024-06-14 | -81.82 | $0.09 | 301903 |
| 2024-06-13 | -83.33 | $0.08 | 46331 |
| 2024-06-12 | -66.67 | $0.08 | 373515 |
| 2024-06-11 | -53.33 | $0.09 | 207966 |
| 2024-06-10 | -66.67 | $0.08 | 561290 |
| 2024-06-07 | -66.67 | $0.08 | 485405 |
| 2024-06-06 | -60.00 | $0.09 | 217185 |
| 2024-06-05 | -66.67 | $0.08 | 771735 |
| 2024-06-04 | -56.25 | $0.09 | 357171 |
| 2024-06-03 | -56.25 | $0.09 | 1.2M |
| 2024-05-31 | -37.50 | $0.10 | 831583 |
| 2024-05-30 | -31.25 | $0.11 | 3.2M |
| 2024-05-29 | -12.50 | $0.12 | 2.8M |
| 2024-05-28 | -12.50 | $0.12 | 2.9M |
| 2024-05-27 | -11.76 | $0.12 | 10.7M |
| 2024-05-24 | -9.09 | $0.09 | 194150 |
| 2024-05-23 | -9.09 | $0.09 | 454821 |
| 2024-05-22 | -8.33 | $0.09 | 894170 |
| 2024-05-21 | -8.33 | $0.09 | 3.1M |
| 2024-05-17 | -25.00 | $0.08 | 3.4M |
| 2024-05-16 | -25.00 | $0.08 | 3.9M |
| 2024-05-15 | 0.00 | $0.06 | 74000 |
| 2024-05-14 | -16.67 | $0.06 | 386000 |
| 2024-05-13 | -16.67 | $0.06 | 254327 |
| 2024-05-10 | 0.00 | $0.06 | 87000 |
| 2024-05-09 | 0.00 | $0.06 | 258632 |
| 2024-05-08 | 0.00 | $0.06 | 116018 |
| 2024-05-07 | 0.00 | $0.06 | 215350 |
| 2024-05-06 | 0.00 | $0.06 | 168766 |
| 2024-05-03 | -20.00 | $0.05 | 447969 |
| 2024-05-02 | 0.00 | $0.06 | 344714 |
| 2024-05-01 | -20.00 | $0.05 | 99441 |
| 2024-04-30 | 0.00 | $0.06 | 242168 |
| 2024-04-29 | -20.00 | $0.05 | 1.3M |
| 2024-04-26 | 0.00 | $0.05 | 783100 |
| 2024-04-25 | -25.00 | $0.04 | 692269 |
| 2024-04-24 | 0.00 | $0.04 | 319500 |
| 2024-04-23 | -33.33 | $0.04 | 440000 |
| 2024-04-22 | -33.33 | $0.04 | 50745 |
| 2024-04-19 | 0.00 | $0.04 | 168666 |
| 2024-04-18 | -33.33 | $0.04 | 118253 |
| 2024-04-17 | -33.33 | $0.04 | 182250 |
| 2024-04-16 | 0.00 | $0.04 | 240000 |
| 2024-04-15 | 0.00 | $0.04 | 255101 |
| 2024-04-12 | -33.33 | $0.04 | 122165 |
| 2024-04-11 | -66.67 | $0.03 | 46268 |
| 2024-04-10 | -66.67 | $0.03 | 1.1M |
| 2024-04-09 | -33.33 | $0.04 | 950500 |
| 2024-04-08 | 0.00 | $0.04 | 162925 |
| 2024-04-05 | 0.00 | $0.04 | 3.1M |
| 2024-04-04 | -33.33 | $0.04 | 217684 |
| 2024-04-03 | -66.67 | $0.03 | 215000 |
| 2024-04-02 | -66.67 | $0.03 | 1.2M |
| 2024-04-01 | -33.33 | $0.04 | 295033 |
| 2024-03-28 | -100.00 | $0.03 | 2.6M |
| 2024-03-27 | -50.00 | $0.04 | 114000 |
| 2024-03-26 | -50.00 | $0.04 | 725000 |
| 2024-03-25 | -50.00 | $0.04 | 69500 |
| 2024-03-22 | -100.00 | $0.03 | 39957 |
| 2024-03-21 | -100.00 | $0.03 | 194000 |
| 2024-03-20 | -50.00 | $0.04 | 60300 |
| 2024-03-19 | -50.00 | $0.04 | 33469 |
| 2024-03-18 | -50.00 | $0.04 | 737842 |
| 2024-03-15 | 0.00 | $0.04 | 10000 |
| 2024-03-14 | -100.00 | $0.04 | 5500 |
| 2024-03-13 | -100.00 | $0.04 | 14900 |
| 2024-03-12 | 0.00 | $0.04 | 585000 |
| 2024-03-11 | -100.00 | $0.04 | 223000 |
| 2024-03-08 | 0.00 | $0.04 | 39005 |
| 2024-03-07 | 0.00 | $0.04 | 331000 |
| 2024-03-06 | -100.00 | $0.04 | 37564 |
| 2024-03-05 | -100.00 | $0.04 | 7000 |
| 2024-03-04 | -100.00 | $0.04 | 151100 |
| 2024-03-01 | -100.00 | $0.04 | 31500 |
| 2024-02-29 | 0.00 | $0.04 | 72473 |
| 2024-02-28 | 0.00 | $0.04 | 456000 |
| 2024-02-27 | -100.00 | $0.04 | 17000 |
| 2024-02-26 | -100.00 | $0.04 | 630200 |
| 2024-02-23 | 0.00 | $0.04 | 104200 |
| 2024-02-22 | -100.00 | $0.04 | 30000 |
| 2024-02-21 | -100.00 | $0.04 | 2650 |
| 2024-02-20 | -100.00 | $0.04 | 9647 |
| 2024-02-16 | -100.00 | $0.04 | 30000 |
| 2024-02-15 | -50.00 | $0.04 | 72600 |
| 2024-02-14 | -50.00 | $0.04 | 41000 |
| 2024-02-13 | -100.00 | $0.04 | 61314 |
| 2024-02-12 | -100.00 | $0.04 | 22600 |
| 2024-02-09 | -66.67 | $0.04 | 40000 |
| 2024-02-08 | -66.67 | $0.04 | 184500 |
| 2024-02-07 | -100.00 | $0.04 | 261147 |
| 2024-02-06 | -66.67 | $0.04 | 25000 |
| 2024-02-05 | -66.67 | $0.04 | 16001 |
| 2024-02-02 | -100.00 | $0.04 | 94295 |
| 2024-02-01 | -66.67 | $0.04 | 105000 |
| 2024-01-31 | -100.00 | $0.04 | 285256 |
| 2024-01-30 | -100.00 | $0.04 | 11660 |
| 2024-01-29 | -66.67 | $0.04 | 29117 |
| 2024-01-26 | -100.00 | $0.04 | 30644 |
| 2024-01-25 | -66.67 | $0.04 | 30000 |
| 2024-01-24 | -66.67 | $0.04 | 38000 |
| 2024-01-23 | -100.00 | $0.04 | 105000 |
| 2024-01-22 | -100.00 | $0.04 | 1.2M |
| 2024-01-19 | -50.00 | $0.05 | 62554 |
| 2024-01-18 | -50.00 | $0.05 | 222591 |
| 2024-01-17 | -50.00 | $0.05 | 60000 |
| 2024-01-16 | -50.00 | $0.05 | 86100 |
| 2024-01-15 | 0.00 | $0.05 | 92777 |
| 2024-01-12 | -100.00 | $0.04 | 53000 |
| 2024-01-11 | 0.00 | $0.05 | 105199 |
| 2024-01-10 | 0.00 | $0.05 | 139000 |
| 2024-01-09 | -50.00 | $0.05 | 9500 |
| 2024-01-08 | -100.00 | $0.04 | 29000 |
| 2024-01-05 | -75.00 | $0.05 | 47376 |
| 2024-01-04 | -80.00 | $0.04 | 60000 |
| 2024-01-03 | -66.67 | $0.04 | 117000 |
| 2024-01-02 | -50.00 | $0.05 | 23200 |
| 2023-12-29 | -66.67 | $0.04 | 41633 |
| 2023-12-28 | -66.67 | $0.04 | 16388 |
| 2023-12-27 | -66.67 | $0.04 | 32209 |
| 2023-12-22 | -50.00 | $0.05 | 73800 |
| 2023-12-21 | -66.67 | $0.04 | 79807 |
| 2023-12-20 | -66.67 | $0.04 | 49775 |
| 2023-12-19 | -50.00 | $0.05 | 56800 |
| 2023-12-18 | -50.00 | $0.05 | 10780 |
| 2023-12-15 | -50.00 | $0.05 | 35000 |
| 2023-12-14 | -50.00 | $0.05 | 4167 |
| 2023-12-13 | -50.00 | $0.05 | 54585 |
| 2023-12-12 | -66.67 | $0.04 | 34000 |
| 2023-12-11 | -50.00 | $0.05 | 21000 |
| 2023-12-08 | -66.67 | $0.04 | 251600 |
| 2023-12-07 | -33.33 | $0.05 | 734315 |
| 2023-12-06 | 0.00 | $0.06 | 1.1M |
| 2023-12-05 | 0.00 | $0.05 | 1.2M |
| 2023-12-04 | -50.00 | $0.04 | 261500 |
| 2023-12-01 | 0.00 | $0.04 | 160000 |
| 2023-11-30 | -100.00 | $0.03 | 31200 |
| 2023-11-29 | -100.00 | $0.03 | 302500 |
| 2023-11-28 | -100.00 | $0.03 | 95800 |
| 2023-11-27 | -100.00 | $0.03 | 973800 |
| 2023-11-24 | 0.00 | $0.04 | 47000 |
| 2023-11-23 | -100.00 | $0.03 | 2000 |
| 2023-11-22 | -100.00 | $0.03 | 16000 |
| 2023-11-21 | -100.00 | $0.03 | 29000 |
| 2023-11-20 | -100.00 | $0.03 | 97700 |
| 2023-11-17 | -100.00 | $0.03 | 1000 |
| 2023-11-16 | -50.00 | $0.04 | 55100 |
| 2023-11-15 | -50.00 | $0.04 | 411000 |
| 2023-11-14 | -50.00 | $0.04 | 66000 |
| 2023-11-13 | -50.00 | $0.04 | 380900 |
| 2023-11-10 | -50.00 | $0.04 | 103000 |
| 2023-11-09 | -50.00 | $0.04 | 94000 |
| 2023-11-08 | -50.00 | $0.04 | 41000 |
| 2023-11-07 | -50.00 | $0.04 | 46500 |
| 2023-11-06 | -50.00 | $0.04 | 89500 |
| 2023-11-03 | -100.00 | $0.03 | 58000 |
| 2023-11-02 | -50.00 | $0.04 | 164100 |
| 2023-11-01 | -50.00 | $0.04 | 53000 |
| 2023-10-31 | -66.67 | $0.04 | 92500 |
| 2023-10-30 | -66.67 | $0.04 | 116400 |
| 2023-10-27 | -66.67 | $0.04 | 251400 |
| 2023-10-26 | -100.00 | $0.04 | 654800 |
| 2023-10-25 | -100.00 | $0.04 | 13500 |
| 2023-10-24 | -100.00 | $0.04 | 22600 |
| 2023-10-23 | -100.00 | $0.04 | 100400 |
| 2023-10-20 | -100.00 | $0.04 | 29600 |
| 2023-10-19 | -100.00 | $0.04 | 86000 |
| 2023-10-18 | -100.00 | $0.04 | 202300 |
| 2023-10-17 | -33.33 | $0.05 | 18000 |
| 2023-10-16 | -66.67 | $0.04 | 81100 |
| 2023-10-13 | -33.33 | $0.05 | 93100 |
| 2023-10-12 | -33.33 | $0.05 | 147000 |
| 2023-10-11 | -66.67 | $0.04 | 39800 |
| 2023-10-10 | -66.67 | $0.04 | 50100 |
| 2023-10-06 | -66.67 | $0.04 | 61000 |
| 2023-10-05 | -66.67 | $0.04 | 170300 |
| 2023-10-04 | -66.67 | $0.04 | 434100 |
| 2023-10-03 | -33.33 | $0.05 | 198600 |
| 2023-10-02 | -33.33 | $0.05 | 1.1M |
| 2023-09-29 | 0.00 | $0.05 | 1.3M |
| 2023-09-28 | 0.00 | $0.04 | 10300 |
| 2023-09-27 | 0.00 | $0.04 | 43300 |
| 2023-09-26 | 0.00 | $0.04 | 13300 |
| 2023-09-25 | -50.00 | $0.04 | 67500 |
| 2023-09-22 | -50.00 | $0.04 | 21000 |
| 2023-09-21 | -50.00 | $0.04 | 14300 |
| 2023-09-20 | -50.00 | $0.04 | 16000 |
| 2023-09-19 | -50.00 | $0.04 | 613500 |
| 2023-09-18 | -50.00 | $0.04 | 5200 |
| 2023-09-15 | -50.00 | $0.04 | 11000 |
| 2023-09-14 | -50.00 | $0.04 | 187700 |
| 2023-09-13 | -50.00 | $0.04 | 41900 |
| 2023-09-12 | -50.00 | $0.04 | 33800 |
| 2023-09-11 | -50.00 | $0.04 | 75200 |
| 2023-09-08 | -50.00 | $0.04 | 274400 |
| 2023-09-07 | -100.00 | $0.03 | 56100 |
| 2023-09-06 | -100.00 | $0.03 | 318000 |
| 2023-09-05 | -50.00 | $0.04 | 49600 |
| 2023-09-01 | -100.00 | $0.04 | 94000 |
| 2023-08-31 | -100.00 | $0.04 | 231000 |
| 2023-08-30 | -100.00 | $0.04 | 27200 |
| 2023-08-29 | -100.00 | $0.04 | 1.4M |
| 2023-08-28 | -100.00 | $0.04 | 47300 |
| 2023-08-25 | 0.00 | $0.05 | 19800 |
| 2023-08-24 | 0.00 | $0.05 | 222100 |
| 2023-08-23 | 0.00 | $0.05 | 38000 |
| 2023-08-22 | 0.00 | $0.05 | 7300 |
| 2023-08-21 | 0.00 | $0.05 | 75000 |
| 2023-08-18 | 0.00 | $0.05 | 25000 |
| 2023-08-17 | 0.00 | $0.05 | 15500 |
| 2023-08-16 | -100.00 | $0.04 | 64500 |
| 2023-08-15 | 0.00 | $0.05 | 186000 |
| 2023-08-14 | 0.00 | $0.05 | 76900 |
| 2023-08-11 | 0.00 | $0.05 | 99000 |
| 2023-08-10 | 0.00 | $0.05 | 44400 |
| 2023-08-09 | 0.00 | $0.05 | 7000 |
| 2023-08-08 | 0.00 | $0.05 | 267100 |
| 2023-08-04 | 0.00 | $0.05 | 8000 |
| 2023-08-03 | 0.00 | $0.05 | 196700 |
| 2023-08-02 | 0.00 | $0.05 | 40000 |
| 2023-08-01 | 0.00 | $0.05 | 9500 |
| 2023-07-31 | 0.00 | $0.05 | 243600 |
| 2023-07-28 | 0.00 | $0.05 | 87000 |
| 2023-07-27 | 0.00 | $0.05 | 118000 |
| 2023-07-26 | 0.00 | $0.05 | 87000 |
| 2023-07-25 | 0.00 | $0.05 | 298600 |
| 2023-07-24 | -100.00 | $0.04 | 42100 |
| 2023-07-21 | 0.00 | $0.05 | 57200 |
| 2023-07-20 | 0.00 | $0.05 | 81900 |
| 2023-07-19 | 0.00 | $0.05 | 81200 |
| 2023-07-18 | 0.00 | $0.05 | 261600 |
| 2023-07-17 | 0.00 | $0.05 | 125500 |
| 2023-07-14 | 0.00 | $0.05 | 22000 |
| 2023-07-13 | 0.00 | $0.05 | 165800 |
| 2023-07-12 | 0.00 | $0.05 | 181900 |
| 2023-07-11 | 0.00 | $0.05 | 3500 |
| 2023-07-10 | 0.00 | $0.05 | 87700 |
| 2023-07-07 | -100.00 | $0.04 | 56500 |
| 2023-07-06 | -50.00 | $0.05 | 18400 |
| 2023-07-05 | -100.00 | $0.04 | 63000 |
| 2023-07-04 | -50.00 | $0.05 | 222600 |
| 2023-06-30 | -50.00 | $0.05 | 228000 |
| 2023-06-29 | -100.00 | $0.04 | 375500 |
| 2023-06-28 | -100.00 | $0.04 | 70200 |
| 2023-06-27 | -50.00 | $0.05 | 40000 |
| 2023-06-26 | -50.00 | $0.05 | 62000 |
| 2023-06-23 | -50.00 | $0.05 | 138600 |
| 2023-06-22 | -100.00 | $0.04 | 62300 |
| 2023-06-21 | -50.00 | $0.05 | 111500 |
| 2023-06-20 | -50.00 | $0.05 | 44000 |
| 2023-06-19 | -100.00 | $0.04 | 199300 |
| 2023-06-16 | -50.00 | $0.05 | 292900 |
| 2023-06-15 | -100.00 | $0.05 | 393600 |
| 2023-06-14 | -100.00 | $0.05 | 226100 |
| 2023-06-13 | -100.00 | $0.05 | 142500 |
| 2023-06-12 | -100.00 | $0.05 | 173400 |
| 2023-06-09 | -100.00 | $0.05 | 4300 |
| 2023-06-08 | -100.00 | $0.05 | 6000 |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | 2.1M |
| 2023-04-05 | -50.00 | $0.07 | 381000 |
| 2023-04-04 | -50.00 | $0.07 | 256100 |
| 2023-04-03 | -50.00 | $0.07 | 492000 |
| 2023-03-31 | -50.00 | $0.07 | 83600 |
| 2023-03-30 | -50.00 | $0.07 | 413800 |
| 2023-03-29 | -50.00 | $0.07 | 383000 |
| 2023-03-28 | 0.00 | $0.08 | 66800 |
| 2023-03-27 | 0.00 | $0.08 | 111900 |
| 2023-03-24 | -50.00 | $0.07 | 162000 |
| 2023-03-23 | -50.00 | $0.07 | 12000 |
| 2023-03-22 | -50.00 | $0.07 | 87400 |
| 2023-03-21 | -50.00 | $0.07 | 15200 |
| 2023-03-20 | -50.00 | $0.07 | 44200 |
| 2023-03-17 | -50.00 | $0.07 | 288900 |
| 2023-03-16 | -100.00 | $0.07 | 260700 |
| 2023-03-15 | -100.00 | $0.07 | 40500 |
| 2023-03-14 | -100.00 | $0.07 | 257000 |
| 2023-03-13 | -100.00 | $0.07 | 135200 |
| 2023-03-10 | -100.00 | $0.07 | 20000 |
| 2023-03-09 | -100.00 | $0.07 | 105100 |
| 2023-03-08 | -100.00 | $0.07 | 11000 |
| 2023-03-07 | -100.00 | $0.07 | 56000 |
| 2023-03-06 | -100.00 | $0.07 | 391000 |
| 2023-03-03 | -100.00 | $0.07 | 45000 |
| 2023-03-02 | -100.00 | $0.07 | 13400 |
| 2023-03-01 | -100.00 | $0.07 | 53000 |
| 2023-02-28 | -100.00 | $0.07 | 191800 |
| 2023-02-27 | -100.00 | $0.07 | 153300 |
| 2023-02-24 | -100.00 | $0.07 | 525100 |
| 2023-02-23 | -50.00 | $0.08 | 28800 |
| 2023-02-22 | -100.00 | $0.07 | 38100 |
| 2023-02-21 | -50.00 | $0.08 | 202100 |
| 2023-02-17 | -50.00 | $0.08 | 86000 |
| 2023-02-16 | -50.00 | $0.08 | 53200 |
| 2023-02-15 | -50.00 | $0.08 | 8100 |
| 2023-02-14 | -50.00 | $0.08 | 28100 |
| 2023-02-13 | -50.00 | $0.08 | 2500 |
| 2023-02-10 | -50.00 | $0.08 | 35600 |
| 2023-02-09 | -50.00 | $0.08 | 55000 |
| 2023-02-08 | -50.00 | $0.08 | 73000 |
| 2023-02-07 | -50.00 | $0.08 | 4700 |
| 2023-02-06 | 0.00 | $0.08 | 1.0M |
| 2023-02-03 | 0.00 | $0.08 | 40600 |
| 2023-02-02 | 0.00 | $0.08 | 306100 |
| 2023-02-01 | 0.00 | $0.08 | 101000 |
| 2023-01-31 | 0.00 | $0.08 | 66600 |
| 2023-01-30 | 0.00 | $0.08 | 44600 |
| 2023-01-27 | 0.00 | $0.08 | 123200 |
| 2023-01-26 | 0.00 | $0.08 | 33400 |
| 2023-01-25 | 0.00 | $0.08 | 1300 |
| 2023-01-24 | 0.00 | $0.08 | 14800 |
| 2023-01-23 | 0.00 | $0.08 | 65600 |
| 2023-01-20 | 0.00 | $0.08 | 237100 |
| 2023-01-19 | -100.00 | $0.07 | 122800 |
| 2023-01-18 | 0.00 | $0.08 | 36800 |
| 2023-01-17 | 0.00 | $0.08 | 191800 |
| 2023-01-16 | 0.00 | $0.08 | 56100 |
| 2023-01-13 | 0.00 | $0.08 | 87100 |
| 2023-01-12 | 0.00 | $0.08 | 53500 |
| 2023-01-11 | 0.00 | $0.08 | 74100 |
| 2023-01-10 | 0.00 | $0.08 | 237500 |
| 2023-01-09 | -100.00 | $0.07 | 54400 |
| 2023-01-06 | -100.00 | $0.07 | 128600 |
| 2023-01-05 | 0.00 | $0.08 | 116700 |
| 2023-01-04 | -100.00 | $0.07 | 23700 |
| 2023-01-03 | -100.00 | $0.07 | 37800 |
| 2022-12-30 | -100.00 | $0.07 | 56500 |
| 2022-12-29 | -100.00 | $0.07 | 233000 |
| 2022-12-28 | -100.00 | $0.07 | 90900 |
| 2022-12-23 | 0.00 | $0.08 | 14000 |
| 2022-12-22 | 0.00 | $0.08 | 20300 |
| 2022-12-21 | -100.00 | $0.07 | 38500 |
| 2022-12-20 | 0.00 | $0.08 | 86100 |
| 2022-12-19 | -100.00 | $0.07 | 3.4M |
| 2022-12-16 | -100.00 | $0.07 | 62500 |
| 2022-12-15 | -100.00 | $0.07 | 86800 |
| 2022-12-14 | -100.00 | $0.07 | 104600 |
| 2022-12-13 | -100.00 | $0.07 | 59900 |
| 2022-12-12 | -100.00 | $0.07 | 71100 |
| 2022-12-09 | -100.00 | $0.07 | 166700 |
| 2022-12-08 | -100.00 | $0.07 | 59000 |
| 2022-12-07 | -100.00 | $0.07 | 18900 |
| 2022-12-06 | -50.00 | $0.08 | 306300 |
| 2022-12-05 | -100.00 | $0.07 | 7100 |
| 2022-12-02 | -50.00 | $0.08 | 145000 |
| 2022-12-01 | -50.00 | $0.08 | 327700 |
| 2022-11-30 | -100.00 | $0.07 | 328000 |
| 2022-11-29 | -50.00 | $0.08 | 155300 |
| 2022-11-28 | -100.00 | $0.07 | 641000 |
| 2022-11-25 | -100.00 | $0.08 | 95800 |
| 2022-11-24 | -100.00 | $0.08 | 106200 |
| 2022-11-23 | -100.00 | $0.08 | 82700 |
| 2022-11-22 | -100.00 | $0.08 | 23700 |
| 2022-11-21 | -100.00 | $0.08 | 103800 |
| 2022-11-18 | -100.00 | $0.08 | 56200 |
| 2022-11-17 | -100.00 | $0.08 | 83000 |
| 2022-11-16 | -100.00 | $0.08 | 95300 |
| 2022-11-15 | -100.00 | $0.08 | 421500 |
| 2022-11-14 | -100.00 | $0.08 | 166600 |
| 2022-11-11 | -100.00 | $0.08 | 9000 |
| 2022-11-10 | -50.00 | $0.09 | 219400 |
| 2022-11-09 | -100.00 | $0.08 | 292600 |
| 2022-11-08 | -50.00 | $0.09 | 114000 |
| 2022-11-07 | -50.00 | $0.09 | 43300 |
| 2022-11-04 | -100.00 | $0.08 | 71000 |
| 2022-11-03 | -50.00 | $0.09 | 92700 |
| 2022-11-02 | -50.00 | $0.09 | 12400 |
| 2022-11-01 | -50.00 | $0.09 | 71900 |
| 2022-10-31 | -100.00 | $0.08 | 38100 |
| 2022-10-28 | -100.00 | $0.08 | 36300 |
| 2022-10-27 | -100.00 | $0.08 | 1000 |
| 2022-10-26 | -100.00 | $0.08 | 12900 |
| 2022-10-25 | -100.00 | $0.08 | 70000 |
| 2022-10-24 | -100.00 | $0.08 | 7600 |
| 2022-10-21 | -50.00 | $0.09 | 8100 |
| 2022-10-20 | -100.00 | $0.08 | 14400 |
| 2022-10-19 | -100.00 | $0.08 | 34000 |
| 2022-10-18 | 0.00 | $0.10 | 29700 |
| 2022-10-17 | 0.00 | $0.09 | 45300 |
| 2022-10-14 | -100.00 | $0.08 | 23100 |
| 2022-10-13 | 0.00 | $0.09 | 84000 |
| 2022-10-12 | 0.00 | $0.09 | 74000 |
| 2022-10-11 | -100.00 | $0.08 | 18800 |
| 2022-10-07 | -100.00 | $0.08 | 5300 |
| 2022-10-06 | -100.00 | $0.08 | 154500 |
| 2022-10-05 | -100.00 | $0.08 | 274700 |
| 2022-10-04 | -50.00 | $0.09 | 18800 |
| 2022-10-03 | -50.00 | $0.09 | 91800 |
| 2022-09-30 | -100.00 | $0.08 | 46000 |
| 2022-09-29 | -100.00 | $0.08 | 138100 |
| 2022-09-28 | -100.00 | $0.08 | 5500 |
| 2022-09-27 | -100.00 | $0.08 | 53000 |
| 2022-09-26 | -50.00 | $0.09 | 164300 |
| 2022-09-23 | -100.00 | $0.08 | 17000 |
| 2022-09-22 | -100.00 | $0.08 | 20600 |
| 2022-09-21 | -50.00 | $0.09 | 114000 |
| 2022-09-20 | -50.00 | $0.09 | 3800 |
| 2022-09-19 | -100.00 | $0.09 | 26000 |
| 2022-09-16 | -100.00 | $0.09 | 40500 |
| 2022-09-15 | -100.00 | $0.09 | 30100 |
| 2022-09-14 | -100.00 | $0.09 | 19700 |
| 2022-09-13 | -100.00 | $0.09 | 18100 |
| 2022-09-12 | -100.00 | $0.09 | 41900 |
| 2022-09-09 | -100.00 | $0.09 | 41300 |
| 2022-09-08 | 0.00 | $0.10 | 47300 |
| 2022-09-07 | -100.00 | $0.09 | 58900 |
| 2022-09-06 | -100.00 | $0.09 | 533700 |
| 2022-09-02 | 0.00 | $0.10 | 134900 |
| 2022-09-01 | -100.00 | $0.09 | 36100 |
| 2022-08-31 | -100.00 | $0.09 | 11100 |
| 2022-08-30 | -100.00 | $0.09 | 102800 |
| 2022-08-29 | 0.00 | $0.10 | 96800 |
| 2022-08-26 | 0.00 | $0.10 | 32000 |
| 2022-08-25 | 0.00 | $0.10 | 121500 |
| 2022-08-24 | 0.00 | $0.10 | 145100 |
| 2022-08-23 | 0.00 | $0.10 | 450100 |
| 2022-08-22 | 0.00 | $0.10 | 103000 |
| 2022-08-19 | 0.00 | $0.10 | 28000 |
| 2022-08-18 | 0.00 | $0.10 | 85200 |
| 2022-08-17 | 0.00 | $0.10 | 252000 |
| 2022-08-16 | 0.00 | $0.10 | 172900 |
| 2022-08-15 | 0.00 | $0.10 | 25900 |
| 2022-08-12 | 0.00 | $0.10 | 15600 |
| 2022-08-11 | 0.00 | $0.10 | 23000 |
| 2022-08-10 | 0.00 | $0.10 | 97800 |
| 2022-08-09 | 0.00 | $0.10 | 30300 |
| 2022-08-08 | 0.00 | $0.10 | 144000 |
| 2022-08-05 | 0.00 | $0.10 | 104100 |
| 2022-08-04 | 0.00 | $0.10 | 37500 |
| 2022-08-03 | 0.00 | $0.10 | 11000 |
| 2022-08-02 | 0.00 | $0.10 | 97600 |
| 2022-07-29 | 0.00 | $0.10 | 56100 |
| 2022-07-28 | 0.00 | $0.10 | 23600 |
| 2022-07-27 | 0.00 | $0.10 | 6400 |
| 2022-07-26 | 0.00 | $0.10 | 347900 |
| 2022-07-25 | 0.00 | $0.10 | 42000 |
| 2022-07-22 | 0.00 | $0.10 | 15000 |
| 2022-07-21 | 0.00 | $0.10 | 88000 |
| 2022-07-20 | 0.00 | $0.10 | 23100 |
| 2022-07-19 | 0.00 | $0.10 | 23000 |
| 2022-07-18 | -100.00 | $0.09 | 41000 |
| 2022-07-15 | 0.00 | $0.10 | 18100 |
| 2022-07-14 | 0.00 | $0.10 | 38000 |
| 2022-07-13 | 0.00 | $0.10 | 68400 |
| 2022-07-12 | 0.00 | $0.10 | 32000 |
| 2022-07-11 | -100.00 | $0.09 | 236600 |
| 2022-07-08 | -100.00 | $0.09 | 104500 |
| 2022-07-07 | 0.00 | $0.10 | 43500 |
| 2022-07-06 | 0.00 | $0.10 | 41900 |
| 2022-07-05 | 0.00 | $0.10 | 68900 |
| 2022-07-04 | -100.00 | $0.09 | 57900 |
| 2022-06-30 | 0.00 | $0.10 | 127000 |
| 2022-06-29 | 0.00 | $0.10 | 29800 |
| 2022-06-28 | 0.00 | $0.10 | 45600 |
| 2022-06-27 | -100.00 | $0.09 | 21100 |
| 2022-06-24 | 0.00 | $0.10 | 18600 |
| 2022-06-23 | -100.00 | $0.09 | 213900 |
| 2022-06-22 | -100.00 | $0.09 | 106000 |
| 2022-06-21 | -100.00 | $0.09 | 10000 |
| 2022-06-20 | -100.00 | $0.09 | 54600 |
| 2022-06-17 | -66.67 | $0.10 | 62500 |
| 2022-06-16 | -66.67 | $0.10 | 145700 |
| 2022-06-15 | -100.00 | $0.09 | 24400 |
| 2022-06-14 | -66.67 | $0.10 | 71700 |
| 2022-06-13 | -100.00 | $0.09 | 109500 |
| 2022-06-10 | -66.67 | $0.10 | 95100 |
| 2022-06-09 | -66.67 | $0.10 | 59400 |
| 2022-06-08 | -100.00 | $0.09 | 141800 |
| 2022-06-07 | -100.00 | $0.09 | 113200 |
| 2022-06-06 | -100.00 | $0.09 | 61200 |
| 2022-06-03 | -100.00 | $0.09 | 243200 |
| 2022-06-02 | -100.00 | $0.09 | 351200 |
| 2022-06-01 | -66.67 | $0.10 | 56600 |
| 2022-05-31 | -75.00 | $0.10 | 13000 |
| 2022-05-30 | -75.00 | $0.10 | 139600 |
| 2022-05-27 | -75.00 | $0.10 | 356000 |
| 2022-05-26 | -100.00 | $0.10 | 125200 |
| 2022-05-25 | -100.00 | $0.10 | 555900 |
| 2022-05-24 | -100.00 | $0.10 | 411300 |
| 2022-05-20 | -66.67 | $0.11 | 14000 |
| 2022-05-19 | -33.33 | $0.12 | 29000 |
| 2022-05-18 | -75.00 | $0.11 | 162900 |
| 2022-05-17 | -75.00 | $0.11 | 16400 |
| 2022-05-16 | -75.00 | $0.11 | 73000 |
| 2022-05-13 | -75.00 | $0.11 | 47900 |
| 2022-05-12 | -100.00 | $0.11 | 181100 |
| 2022-05-11 | -100.00 | $0.11 | 131200 |
| 2022-05-10 | -100.00 | $0.11 | 160300 |
| 2022-05-09 | -66.67 | $0.12 | 47200 |
| 2022-05-06 | -100.00 | $0.11 | 211300 |
| 2022-05-05 | -66.67 | $0.12 | 63100 |
| 2022-05-04 | -66.67 | $0.12 | 48300 |
| 2022-05-03 | -66.67 | $0.12 | 133000 |
| 2022-05-02 | -66.67 | $0.12 | 555000 |
| 2022-04-29 | -100.00 | $0.13 | 113000 |
| 2022-04-28 | -100.00 | $0.13 | 31000 |
| 2022-04-27 | -100.00 | $0.13 | 81300 |
| 2022-04-26 | -100.00 | $0.13 | 32300 |
| 2022-04-25 | -100.00 | $0.13 | 337000 |
| 2022-04-22 | -100.00 | $0.13 | 279700 |
| 2022-04-21 | -100.00 | $0.13 | 327000 |
| 2022-04-20 | -100.00 | $0.13 | 77900 |
| 2022-04-19 | -100.00 | $0.13 | 190700 |
| 2022-04-18 | 0.00 | $0.14 | 140200 |
| 2022-04-14 | 0.00 | $0.14 | 36200 |
| 2022-04-13 | 0.00 | $0.14 | 74600 |
| 2022-04-12 | 0.00 | $0.14 | 108300 |
| 2022-04-11 | 0.00 | $0.14 | 94900 |
| 2022-04-08 | 0.00 | $0.14 | 22600 |
| 2022-04-07 | 0.00 | $0.14 | 270800 |
| 2022-04-06 | 0.00 | $0.14 | 17700 |
| 2022-04-05 | 0.00 | $0.14 | 71700 |
| 2022-04-04 | 0.00 | $0.14 | 118500 |
| 2022-04-01 | 0.00 | $0.14 | 465200 |
| 2022-03-31 | 0.00 | $0.14 | 82100 |
| 2022-03-30 | 0.00 | $0.14 | 35300 |
| 2022-03-29 | -100.00 | $0.13 | 132800 |
| 2022-03-28 | 0.00 | $0.14 | 327300 |
| 2022-03-25 | 0.00 | $0.14 | 425000 |
| 2022-03-24 | 0.00 | $0.14 | 244200 |
| 2022-03-23 | 0.00 | $0.14 | 126100 |
| 2022-03-22 | 0.00 | $0.14 | 72700 |
| 2022-03-21 | 0.00 | $0.14 | 216600 |
| 2022-03-18 | 0.00 | $0.14 | 108100 |
| 2022-03-17 | 0.00 | $0.14 | 49000 |
| 2022-03-16 | 0.00 | $0.14 | 149100 |
| 2022-03-15 | 0.00 | $0.14 | 60900 |
| 2022-03-14 | 0.00 | $0.14 | 151500 |
| 2022-03-11 | 0.00 | $0.14 | 33100 |
| 2022-03-10 | 0.00 | $0.14 | 150400 |
| 2022-03-09 | 0.00 | $0.14 | 519900 |
| 2022-03-08 | 0.00 | $0.14 | 201700 |
| 2022-03-07 | 0.00 | $0.14 | 105700 |
| 2022-03-04 | 0.00 | $0.14 | 132000 |
| 2022-03-03 | 0.00 | $0.14 | 70700 |
| 2022-03-02 | 0.00 | $0.14 | 370400 |
| 2022-03-01 | 0.00 | $0.14 | 88600 |
| 2022-02-28 | 0.00 | $0.14 | 26400 |
| 2022-02-25 | 0.00 | $0.14 | 56400 |
| 2022-02-24 | 0.00 | $0.14 | 421500 |
| 2022-02-03 | -100.00 | $0.14 | 70400 |
| 2022-02-02 | -100.00 | $0.14 | 169300 |
| 2022-02-01 | -100.00 | $0.14 | 314000 |
| 2022-01-31 | -100.00 | $0.14 | 174500 |
| 2022-01-28 | -50.00 | $0.14 | 206700 |
| 2022-01-27 | -50.00 | $0.14 | 117900 |
| 2022-01-26 | -50.00 | $0.14 | 265700 |
| 2022-01-25 | -50.00 | $0.14 | 471200 |
| 2022-01-24 | -50.00 | $0.14 | 281400 |
| 2022-01-21 | -50.00 | $0.14 | 152600 |
| 2022-01-20 | -50.00 | $0.14 | 35000 |
| 2022-01-19 | -50.00 | $0.14 | 202000 |
| 2022-01-18 | -50.00 | $0.14 | 34800 |
| 2022-01-17 | -50.00 | $0.14 | 59600 |
| 2022-01-14 | -50.00 | $0.14 | 147500 |
| 2022-01-13 | -50.00 | $0.14 | 64200 |
| 2022-01-12 | -50.00 | $0.14 | 77400 |
| 2022-01-11 | -50.00 | $0.14 | 137900 |
| 2022-01-10 | -50.00 | $0.14 | 298300 |
| 2022-01-07 | 0.00 | $0.15 | 70100 |
| 2022-01-06 | 0.00 | $0.15 | 210600 |
| 2022-01-05 | 0.00 | $0.15 | 313500 |
| 2022-01-04 | 0.00 | $0.15 | 675900 |
| 2021-12-31 | 0.00 | $0.14 | 375000 |
| 2021-12-30 | 0.00 | $0.14 | 112400 |
| 2021-12-29 | 0.00 | $0.14 | 41200 |
| 2021-12-24 | 0.00 | $0.14 | 158700 |
| 2021-12-23 | 0.00 | $0.14 | 151400 |
| 2021-12-22 | 0.00 | $0.14 | 84400 |
| 2021-12-21 | -100.00 | $0.13 | 108400 |
| 2021-12-20 | -100.00 | $0.13 | 38100 |
| 2021-12-17 | -100.00 | $0.13 | 155300 |
| 2021-12-16 | -100.00 | $0.13 | 99600 |
| 2021-12-15 | 0.00 | $0.14 | 199000 |
| 2021-12-14 | -50.00 | $0.14 | 54800 |
| 2021-12-13 | -66.67 | $0.14 | 65500 |
| 2021-12-10 | -66.67 | $0.14 | 369500 |
| 2021-12-09 | -66.67 | $0.14 | 42100 |
| 2021-12-08 | -100.00 | $0.13 | 121300 |
| 2021-12-07 | -100.00 | $0.13 | 147700 |
| 2021-12-06 | -100.00 | $0.13 | 323800 |
| 2021-12-03 | -100.00 | $0.13 | 216100 |
| 2021-12-02 | -66.67 | $0.14 | 127900 |
| 2021-12-01 | -66.67 | $0.14 | 139800 |
| 2021-11-30 | -66.67 | $0.14 | 171900 |
| 2021-11-29 | -66.67 | $0.14 | 390700 |
| 2021-11-26 | -50.00 | $0.14 | 221700 |
| 2021-11-25 | -50.00 | $0.14 | 100300 |
| 2021-11-24 | -50.00 | $0.14 | 115900 |
| 2021-11-23 | -50.00 | $0.14 | 156400 |
| 2021-11-22 | -50.00 | $0.14 | 211200 |
| 2021-11-19 | -50.00 | $0.14 | 91000 |
| 2021-11-18 | -75.00 | $0.13 | 500100 |
| 2021-11-17 | -50.00 | $0.14 | 760300 |
| 2021-11-16 | -50.00 | $0.14 | 291300 |
| 2021-11-15 | 0.00 | $0.15 | 126300 |
| 2021-11-12 | -33.33 | $0.14 | 137100 |
| 2021-11-11 | -33.33 | $0.14 | 86800 |
| 2021-11-10 | -25.00 | $0.14 | 544500 |
| 2021-11-09 | 0.00 | $0.14 | 446700 |
| 2021-11-08 | 0.00 | $0.14 | 1.0M |
| 2021-11-05 | -33.33 | $0.13 | 152300 |
| 2021-11-04 | -33.33 | $0.13 | 43600 |
| 2021-11-03 | -33.33 | $0.13 | 151100 |
| 2021-11-02 | -33.33 | $0.13 | 94100 |
| 2021-11-01 | -33.33 | $0.13 | 113800 |
| 2021-10-29 | -33.33 | $0.13 | 196900 |
| 2021-10-28 | -33.33 | $0.13 | 102900 |
| 2021-10-27 | -33.33 | $0.13 | 178100 |
| 2021-10-26 | -33.33 | $0.13 | 94700 |
| 2021-10-25 | -33.33 | $0.13 | 49100 |
| 2021-10-22 | -33.33 | $0.13 | 78400 |
| 2021-10-21 | 0.00 | $0.13 | 225800 |
| 2021-10-20 | 0.00 | $0.13 | 223200 |
| 2021-10-19 | 0.00 | $0.13 | 311700 |
| 2021-10-18 | 0.00 | $0.13 | 267000 |
| 2021-10-15 | -33.33 | $0.12 | 82100 |
| 2021-10-14 | -33.33 | $0.12 | 53500 |
| 2021-10-13 | -33.33 | $0.12 | 271900 |
| 2021-10-12 | -33.33 | $0.12 | 91900 |
| 2021-10-08 | -33.33 | $0.12 | 180500 |
| 2021-10-07 | -33.33 | $0.12 | 93000 |
| 2021-10-06 | -66.67 | $0.11 | 115700 |
| 2021-10-05 | -66.67 | $0.11 | 15000 |
| 2021-10-04 | -33.33 | $0.12 | 37900 |
| 2021-10-01 | -33.33 | $0.12 | 257600 |
| 2021-09-30 | -33.33 | $0.12 | 28600 |
| 2021-09-29 | -25.00 | $0.13 | 158700 |
| 2021-09-28 | -50.00 | $0.12 | 132300 |
| 2021-09-27 | -75.00 | $0.11 | 40300 |
| 2021-09-24 | -75.00 | $0.11 | 67400 |
| 2021-09-23 | -75.00 | $0.11 | 163100 |
| 2021-09-22 | -100.00 | $0.10 | 34500 |
| 2021-09-21 | -100.00 | $0.10 | 140800 |
| 2021-09-20 | -75.00 | $0.11 | 112600 |
| 2021-09-17 | -75.00 | $0.11 | 5500 |
| 2021-09-16 | -75.00 | $0.11 | 278400 |
| 2021-09-15 | -75.00 | $0.11 | 56000 |
| 2021-09-14 | -75.00 | $0.11 | 58400 |
| 2021-09-13 | -75.00 | $0.11 | 116800 |
| 2021-09-10 | -75.00 | $0.11 | 102600 |
| 2021-09-09 | -75.00 | $0.11 | 239800 |
| 2021-09-08 | -50.00 | $0.12 | 52000 |
| 2021-09-07 | -50.00 | $0.12 | 9700 |
| 2021-09-03 | -50.00 | $0.12 | 18100 |
| 2021-09-02 | -50.00 | $0.12 | 132000 |
| 2021-09-01 | -50.00 | $0.12 | 135100 |
| 2021-08-31 | -25.00 | $0.13 | 71900 |
| 2021-08-30 | 0.00 | $0.14 | 330500 |
| 2021-08-27 | -33.33 | $0.12 | 226500 |
| 2021-08-26 | -66.67 | $0.11 | 49600 |
| 2021-08-25 | -66.67 | $0.11 | 187400 |
| 2021-08-24 | -66.67 | $0.11 | 60000 |
| 2021-08-23 | -100.00 | $0.10 | 102300 |
| 2021-08-20 | -100.00 | $0.10 | 23500 |
| 2021-08-19 | -100.00 | $0.10 | 156200 |
| 2021-08-18 | -100.00 | $0.10 | 48300 |
| 2021-08-17 | -66.67 | $0.11 | 16500 |
| 2021-08-16 | -100.00 | $0.10 | 125000 |
| 2021-08-13 | -100.00 | $0.10 | 298000 |
| 2021-08-12 | -100.00 | $0.10 | 116600 |
| 2021-08-11 | -66.67 | $0.11 | 31800 |
| 2021-08-10 | -66.67 | $0.11 | 252000 |
| 2021-08-09 | -66.67 | $0.11 | 1200 |
| 2021-08-06 | -100.00 | $0.10 | 682400 |
| 2021-08-05 | -50.00 | $0.12 | 278100 |
| 2021-08-04 | -50.00 | $0.12 | 27500 |
| 2021-08-03 | -66.67 | $0.12 | 5400 |
| 2021-07-30 | -66.67 | $0.12 | 3000 |
| 2021-07-29 | -66.67 | $0.12 | 89600 |
| 2021-07-28 | -66.67 | $0.12 | 86100 |
| 2021-07-27 | -100.00 | $0.12 | 184700 |
| 2021-07-26 | -100.00 | $0.12 | 21200 |
| 2021-07-23 | -100.00 | $0.12 | 48200 |
| 2021-07-22 | -100.00 | $0.12 | 14700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.98
2026-07-17
Close Price
$0.12
Vol: 446209Average Directional Index - Detailed Analysis
Minimum
7.88
Average
29.47
Maximum
90.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.98 | $0.12 | 446209 |
| 2026-07-16 | 14.76 | $0.13 | 489728 |
| 2026-07-15 | 14.53 | $0.13 | 344815 |
| 2026-07-14 | 14.60 | $0.13 | 195133 |
| 2026-07-13 | 14.77 | $0.13 | 1.6M |
| 2026-07-10 | 14.95 | $0.14 | 12423 |
| 2026-07-09 | 15.46 | $0.14 | 248900 |
| 2026-07-08 | 15.99 | $0.14 | 163215 |
| 2026-07-07 | 16.55 | $0.14 | 301048 |
| 2026-07-06 | 17.33 | $0.15 | 556907 |
| 2026-07-03 | 18.13 | $0.16 | 64900 |
| 2026-07-02 | 18.41 | $0.16 | 309125 |
| 2026-06-30 | 18.89 | $0.15 | 692500 |
| 2026-06-29 | 19.40 | $0.16 | 3.2M |
| 2026-06-26 | 19.71 | $0.15 | 778723 |
| 2026-06-25 | 20.45 | $0.14 | 503734 |
| 2026-06-24 | 20.71 | $0.14 | 1.3M |
| 2026-06-23 | 20.99 | $0.15 | 227925 |
| 2026-06-22 | 21.91 | $0.15 | 438100 |
| 2026-06-19 | 22.88 | $0.15 | 272113 |
| 2026-06-18 | 23.90 | $0.15 | 709933 |
| 2026-06-17 | 25.08 | $0.16 | 51648 |
| 2026-06-16 | 26.16 | $0.16 | 265031 |
| 2026-06-15 | 27.49 | $0.16 | 1.4M |
| 2026-06-12 | 28.90 | $0.17 | 284311 |
| 2026-06-11 | 30.17 | $0.16 | 942046 |
| 2026-06-10 | 31.71 | $0.17 | 82304 |
| 2026-06-09 | 32.91 | $0.17 | 1.7M |
| 2026-06-08 | 34.17 | $0.18 | 462100 |
| 2026-06-05 | 35.50 | $0.18 | 1.2M |
| 2026-06-04 | 36.59 | $0.20 | 502600 |
| 2026-06-03 | 37.07 | $0.20 | 301944 |
| 2026-06-02 | 37.45 | $0.19 | 611720 |
| 2026-06-01 | 37.85 | $0.20 | 566700 |
| 2026-05-29 | 37.79 | $0.20 | 1.0M |
| 2026-05-28 | 37.73 | $0.21 | 980610 |
| 2026-05-27 | 36.91 | $0.23 | 533527 |
| 2026-05-26 | 35.76 | $0.22 | 754329 |
| 2026-05-25 | 34.28 | $0.24 | 1.8M |
| 2026-05-22 | 32.78 | $0.21 | 1.8M |
| 2026-05-21 | 31.66 | $0.21 | 822224 |
| 2026-05-20 | 30.47 | $0.20 | 2.0M |
| 2026-05-19 | 29.31 | $0.18 | 610700 |
| 2026-05-15 | 28.38 | $0.18 | 1.3M |
| 2026-05-14 | 27.49 | $0.18 | 1.9M |
| 2026-05-13 | 26.79 | $0.17 | 282632 |
| 2026-05-12 | 26.16 | $0.17 | 391900 |
| 2026-05-11 | 25.63 | $0.17 | 603700 |
| 2026-05-08 | 25.06 | $0.17 | 1.2M |
| 2026-05-07 | 24.46 | $0.15 | 746700 |
| 2026-05-06 | 24.33 | $0.16 | 315044 |
| 2026-05-05 | 23.68 | $0.16 | 621716 |
| 2026-05-04 | 23.00 | $0.15 | 1.4M |
| 2026-05-01 | 22.29 | $0.15 | 1.3M |
| 2026-04-30 | 21.30 | $0.17 | 3.7M |
| 2026-04-29 | 19.48 | $0.18 | 10.2M |
| 2026-04-28 | 16.99 | $0.17 | 4.1M |
| 2026-04-27 | 15.01 | $0.14 | 3.0M |
| 2026-04-24 | 14.21 | $0.12 | 732043 |
| 2026-04-23 | 14.61 | $0.12 | 820600 |
| 2026-04-22 | 15.29 | $0.11 | 2.8M |
| 2026-04-21 | 15.52 | $0.11 | 434008 |
| 2026-04-20 | 16.20 | $0.11 | 929137 |
| 2026-04-17 | 16.92 | $0.12 | 156226 |
| 2026-04-16 | 16.88 | $0.12 | 217925 |
| 2026-04-15 | 16.84 | $0.11 | 276529 |
| 2026-04-14 | 16.79 | $0.12 | 334546 |
| 2026-04-13 | 16.75 | $0.12 | 805100 |
| 2026-04-10 | 17.10 | $0.12 | 565622 |
| 2026-04-09 | 16.91 | $0.12 | 1.5M |
| 2026-04-08 | 17.14 | $0.11 | 458400 |
| 2026-04-07 | 17.86 | $0.11 | 294247 |
| 2026-04-06 | 18.01 | $0.11 | 147915 |
| 2026-04-02 | 18.17 | $0.11 | 175000 |
| 2026-04-01 | 18.84 | $0.11 | 395100 |
| 2026-03-31 | 19.55 | $0.11 | 306204 |
| 2026-03-30 | 20.30 | $0.11 | 94420 |
| 2026-03-27 | 20.44 | $0.10 | 55700 |
| 2026-03-26 | 20.59 | $0.11 | 436621 |
| 2026-03-25 | 20.74 | $0.11 | 325806 |
| 2026-03-24 | 20.90 | $0.11 | 476300 |
| 2026-03-23 | 21.07 | $0.11 | 393600 |
| 2026-03-20 | 20.62 | $0.11 | 904000 |
| 2026-03-19 | 20.33 | $0.12 | 1.7M |
| 2026-03-18 | 20.69 | $0.12 | 189100 |
| 2026-03-17 | 21.61 | $0.12 | 127537 |
| 2026-03-16 | 22.58 | $0.12 | 746300 |
| 2026-03-13 | 23.60 | $0.12 | 366500 |
| 2026-03-12 | 24.42 | $0.13 | 486534 |
| 2026-03-11 | 25.30 | $0.13 | 306900 |
| 2026-03-10 | 26.21 | $0.12 | 183441 |
| 2026-03-09 | 26.56 | $0.13 | 606500 |
| 2026-03-06 | 26.92 | $0.12 | 1.2M |
| 2026-03-05 | 27.77 | $0.12 | 204545 |
| 2026-03-04 | 28.34 | $0.12 | 653029 |
| 2026-03-03 | 28.94 | $0.12 | 457810 |
| 2026-03-02 | 29.58 | $0.13 | 718800 |
| 2026-02-27 | 29.61 | $0.12 | 1.4M |
| 2026-02-26 | 30.05 | $0.12 | 625935 |
| 2026-02-25 | 29.77 | $0.12 | 214700 |
| 2026-02-24 | 29.48 | $0.12 | 164403 |
| 2026-02-23 | 29.18 | $0.12 | 404705 |
| 2026-02-20 | 28.86 | $0.13 | 310309 |
| 2026-02-19 | 28.53 | $0.12 | 712400 |
| 2026-02-18 | 28.17 | $0.13 | 351632 |
| 2026-02-17 | 27.80 | $0.12 | 505000 |
| 2026-02-13 | 27.71 | $0.12 | 679017 |
| 2026-02-12 | 27.61 | $0.12 | 120707 |
| 2026-02-11 | 27.82 | $0.12 | 693500 |
| 2026-02-10 | 27.77 | $0.12 | 910003 |
| 2026-02-09 | 27.72 | $0.12 | 682724 |
| 2026-02-06 | 27.66 | $0.12 | 377900 |
| 2026-02-05 | 27.60 | $0.13 | 1.8M |
| 2026-02-04 | 27.54 | $0.12 | 372822 |
| 2026-02-03 | 27.74 | $0.12 | 442638 |
| 2026-02-02 | 28.24 | $0.11 | 444500 |
| 2026-01-30 | 28.31 | $0.11 | 969800 |
| 2026-01-29 | 28.66 | $0.12 | 1.2M |
| 2026-01-28 | 29.04 | $0.13 | 1.1M |
| 2026-01-27 | 28.98 | $0.13 | 909241 |
| 2026-01-26 | 28.40 | $0.13 | 4.0M |
| 2026-01-23 | 27.80 | $0.11 | 929009 |
| 2026-01-22 | 27.95 | $0.11 | 1.0M |
| 2026-01-21 | 28.45 | $0.11 | 632900 |
| 2026-01-20 | 29.36 | $0.11 | 2.8M |
| 2026-01-19 | 30.31 | $0.11 | 202400 |
| 2026-01-16 | 29.86 | $0.11 | 307600 |
| 2026-01-15 | 29.38 | $0.11 | 745646 |
| 2026-01-14 | 28.15 | $0.11 | 1.3M |
| 2026-01-13 | 26.85 | $0.11 | 1.0M |
| 2026-01-12 | 25.60 | $0.11 | 1.8M |
| 2026-01-09 | 23.52 | $0.12 | 750300 |
| 2026-01-08 | 21.51 | $0.11 | 210804 |
| 2026-01-07 | 19.88 | $0.11 | 708210 |
| 2026-01-06 | 18.17 | $0.10 | 3.2M |
| 2026-01-05 | 17.06 | $0.09 | 910800 |
| 2026-01-02 | 17.04 | $0.09 | 164533 |
| 2025-12-31 | 17.01 | $0.09 | 477315 |
| 2025-12-30 | 17.82 | $0.09 | 436200 |
| 2025-12-29 | 18.67 | $0.09 | 882900 |
| 2025-12-24 | 18.44 | $0.09 | 251920 |
| 2025-12-23 | 18.20 | $0.09 | 260505 |
| 2025-12-22 | 17.94 | $0.09 | 727800 |
| 2025-12-19 | 17.67 | $0.09 | 1.0M |
| 2025-12-18 | 17.39 | $0.09 | 709600 |
| 2025-12-17 | 17.88 | $0.09 | 911700 |
| 2025-12-16 | 18.40 | $0.09 | 226640 |
| 2025-12-15 | 18.94 | $0.09 | 246800 |
| 2025-12-12 | 19.51 | $0.09 | 299316 |
| 2025-12-11 | 20.11 | $0.09 | 277706 |
| 2025-12-10 | 20.75 | $0.09 | 875348 |
| 2025-12-09 | 21.41 | $0.10 | 76800 |
| 2025-12-08 | 21.22 | $0.09 | 101700 |
| 2025-12-05 | 21.02 | $0.10 | 201208 |
| 2025-12-04 | 20.81 | $0.09 | 1.7M |
| 2025-12-03 | 21.20 | $0.09 | 260900 |
| 2025-12-02 | 21.61 | $0.09 | 203207 |
| 2025-12-01 | 22.04 | $0.09 | 130416 |
| 2025-11-28 | 22.50 | $0.09 | 553300 |
| 2025-11-27 | 22.98 | $0.09 | 697514 |
| 2025-11-26 | 23.10 | $0.09 | 356600 |
| 2025-11-25 | 23.23 | $0.09 | 217300 |
| 2025-11-24 | 23.37 | $0.09 | 285229 |
| 2025-11-21 | 23.51 | $0.09 | 88100 |
| 2025-11-20 | 23.66 | $0.09 | 122847 |
| 2025-11-19 | 23.82 | $0.09 | 492300 |
| 2025-11-18 | 23.99 | $0.09 | 1.4M |
| 2025-11-17 | 24.36 | $0.09 | 238836 |
| 2025-11-14 | 24.75 | $0.09 | 1.5M |
| 2025-11-13 | 25.16 | $0.09 | 1.6M |
| 2025-11-12 | 25.06 | $0.10 | 1.0M |
| 2025-11-11 | 24.95 | $0.10 | 511125 |
| 2025-11-10 | 24.83 | $0.10 | 630900 |
| 2025-11-07 | 24.71 | $0.09 | 353901 |
| 2025-11-06 | 24.88 | $0.09 | 774400 |
| 2025-11-05 | 24.55 | $0.10 | 110700 |
| 2025-11-04 | 24.21 | $0.10 | 351209 |
| 2025-11-03 | 23.85 | $0.10 | 644233 |
| 2025-10-31 | 22.97 | $0.11 | 1.1M |
| 2025-10-30 | 22.05 | $0.10 | 543739 |
| 2025-10-29 | 21.84 | $0.09 | 905934 |
| 2025-10-28 | 21.61 | $0.09 | 265210 |
| 2025-10-27 | 21.68 | $0.09 | 130609 |
| 2025-10-24 | 21.75 | $0.09 | 223000 |
| 2025-10-23 | 21.83 | $0.09 | 192500 |
| 2025-10-22 | 22.21 | $0.09 | 504025 |
| 2025-10-21 | 22.61 | $0.09 | 690800 |
| 2025-10-20 | 23.35 | $0.10 | 606500 |
| 2025-10-17 | 23.25 | $0.10 | 915720 |
| 2025-10-16 | 23.15 | $0.11 | 722200 |
| 2025-10-15 | 22.00 | $0.12 | 2.8M |
| 2025-10-14 | 20.78 | $0.11 | 6.0M |
| 2025-10-10 | 19.50 | $0.08 | 401400 |
| 2025-10-09 | 20.15 | $0.09 | 1.1M |
| 2025-10-08 | 20.15 | $0.09 | 920233 |
| 2025-10-07 | 19.31 | $0.09 | 371644 |
| 2025-10-06 | 18.42 | $0.09 | 574408 |
| 2025-10-03 | 17.48 | $0.09 | 1.2M |
| 2025-10-02 | 16.49 | $0.09 | 1.1M |
| 2025-10-01 | 15.45 | $0.08 | 789700 |
| 2025-09-30 | 15.86 | $0.07 | 92418 |
| 2025-09-29 | 15.79 | $0.08 | 27221 |
| 2025-09-26 | 16.11 | $0.07 | 87529 |
| 2025-09-25 | 16.46 | $0.07 | 98000 |
| 2025-09-24 | 16.82 | $0.07 | 85334 |
| 2025-09-23 | 17.20 | $0.07 | 253000 |
| 2025-09-22 | 17.60 | $0.08 | 312700 |
| 2025-09-19 | 18.03 | $0.07 | 78500 |
| 2025-09-18 | 18.47 | $0.08 | 200510 |
| 2025-09-17 | 18.94 | $0.08 | 108200 |
| 2025-09-16 | 19.43 | $0.08 | 663000 |
| 2025-09-15 | 20.32 | $0.08 | 163032 |
| 2025-09-12 | 20.78 | $0.08 | 234044 |
| 2025-09-11 | 21.26 | $0.08 | 98012 |
| 2025-09-10 | 21.76 | $0.08 | 165900 |
| 2025-09-09 | 22.29 | $0.07 | 351500 |
| 2025-09-08 | 22.85 | $0.08 | 416045 |
| 2025-09-05 | 23.44 | $0.08 | 563400 |
| 2025-09-04 | 24.06 | $0.08 | 232000 |
| 2025-09-03 | 24.05 | $0.08 | 342345 |
| 2025-09-02 | 24.52 | $0.08 | 340206 |
| 2025-08-29 | 25.01 | $0.08 | 153100 |
| 2025-08-28 | 24.79 | $0.07 | 75903 |
| 2025-08-27 | 24.55 | $0.07 | 294400 |
| 2025-08-26 | 24.30 | $0.08 | 424300 |
| 2025-08-25 | 24.48 | $0.08 | 81406 |
| 2025-08-22 | 24.66 | $0.08 | 75000 |
| 2025-08-21 | 24.86 | $0.08 | 318000 |
| 2025-08-20 | 25.06 | $0.08 | 431300 |
| 2025-08-19 | 25.49 | $0.08 | 31637 |
| 2025-08-18 | 25.93 | $0.08 | 220200 |
| 2025-08-15 | 26.83 | $0.08 | 322200 |
| 2025-08-14 | 27.78 | $0.09 | 167425 |
| 2025-08-13 | 28.78 | $0.09 | 182300 |
| 2025-08-12 | 29.30 | $0.08 | 330702 |
| 2025-08-11 | 29.25 | $0.08 | 88900 |
| 2025-08-08 | 29.18 | $0.08 | 168800 |
| 2025-08-07 | 29.12 | $0.08 | 135423 |
| 2025-08-06 | 29.21 | $0.08 | 246113 |
| 2025-08-05 | 29.47 | $0.08 | 240800 |
| 2025-08-01 | 29.74 | $0.08 | 755300 |
| 2025-07-31 | 30.36 | $0.08 | 592345 |
| 2025-07-30 | 31.39 | $0.09 | 253000 |
| 2025-07-29 | 32.90 | $0.09 | 872200 |
| 2025-07-28 | 34.48 | $0.08 | 419320 |
| 2025-07-25 | 36.15 | $0.09 | 434900 |
| 2025-07-24 | 37.27 | $0.09 | 268820 |
| 2025-07-23 | 38.45 | $0.09 | 192213 |
| 2025-07-22 | 39.69 | $0.10 | 428241 |
| 2025-07-21 | 41.00 | $0.08 | 1.2M |
| 2025-07-18 | 42.37 | $0.10 | 490041 |
| 2025-07-17 | 42.20 | $0.10 | 146814 |
| 2025-07-16 | 42.03 | $0.10 | 412038 |
| 2025-07-15 | 42.09 | $0.10 | 303200 |
| 2025-07-14 | 42.16 | $0.10 | 132200 |
| 2025-07-11 | 41.59 | $0.10 | 190301 |
| 2025-07-10 | 41.22 | $0.10 | 494403 |
| 2025-07-09 | 40.83 | $0.11 | 866229 |
| 2025-07-08 | 40.41 | $0.11 | 1.0M |
| 2025-07-07 | 38.57 | $0.11 | 766200 |
| 2025-07-04 | 36.76 | $0.11 | 655901 |
| 2025-07-03 | 34.98 | $0.10 | 1.3M |
| 2025-07-02 | 33.28 | $0.09 | 346700 |
| 2025-06-30 | 31.66 | $0.09 | 228200 |
| 2025-06-27 | 30.17 | $0.09 | 1.0M |
| 2025-06-26 | 28.61 | $0.08 | 673700 |
| 2025-06-25 | 27.20 | $0.09 | 1.8M |
| 2025-06-24 | 25.72 | $0.08 | 431442 |
| 2025-06-23 | 24.76 | $0.07 | 504343 |
| 2025-06-20 | 24.17 | $0.08 | 1.4M |
| 2025-06-19 | 23.04 | $0.07 | 141000 |
| 2025-06-18 | 22.90 | $0.07 | 681400 |
| 2025-06-17 | 22.75 | $0.07 | 51500 |
| 2025-06-16 | 22.59 | $0.06 | 652000 |
| 2025-06-13 | 22.43 | $0.07 | 228739 |
| 2025-06-12 | 22.26 | $0.06 | 718000 |
| 2025-06-11 | 22.08 | $0.07 | 794500 |
| 2025-06-10 | 21.89 | $0.07 | 174200 |
| 2025-06-09 | 21.69 | $0.06 | 191817 |
| 2025-06-06 | 21.48 | $0.06 | 335300 |
| 2025-06-05 | 21.26 | $0.07 | 1.2M |
| 2025-06-04 | 21.03 | $0.06 | 58600 |
| 2025-06-03 | 21.82 | $0.06 | 303200 |
| 2025-06-02 | 22.65 | $0.06 | 192716 |
| 2025-05-30 | 23.53 | $0.06 | 77502 |
| 2025-05-29 | 24.45 | $0.06 | 99500 |
| 2025-05-28 | 25.42 | $0.06 | 495845 |
| 2025-05-27 | 26.45 | $0.06 | 318543 |
| 2025-05-26 | 27.62 | $0.06 | 236100 |
| 2025-05-23 | 28.72 | $0.06 | 69906 |
| 2025-05-22 | 29.87 | $0.06 | 188016 |
| 2025-05-21 | 31.09 | $0.06 | 140700 |
| 2025-05-20 | 32.36 | $0.06 | 314311 |
| 2025-05-16 | 33.92 | $0.07 | 79100 |
| 2025-05-15 | 34.98 | $0.07 | 112614 |
| 2025-05-14 | 36.09 | $0.06 | 213100 |
| 2025-05-13 | 36.57 | $0.06 | 235829 |
| 2025-05-12 | 37.07 | $0.07 | 1.2M |
| 2025-05-09 | 37.60 | $0.07 | 628734 |
| 2025-05-08 | 36.52 | $0.07 | 523300 |
| 2025-05-07 | 35.68 | $0.07 | 399504 |
| 2025-05-06 | 34.79 | $0.07 | 357102 |
| 2025-05-05 | 33.85 | $0.07 | 73324 |
| 2025-05-02 | 32.86 | $0.08 | 879203 |
| 2025-05-01 | 31.82 | $0.06 | 183721 |
| 2025-04-30 | 31.37 | $0.07 | 166600 |
| 2025-04-29 | 30.89 | $0.07 | 354003 |
| 2025-04-28 | 30.39 | $0.06 | 236400 |
| 2025-04-25 | 29.86 | $0.06 | 703600 |
| 2025-04-24 | 29.31 | $0.06 | 67000 |
| 2025-04-23 | 29.07 | $0.07 | 86700 |
| 2025-04-22 | 28.81 | $0.07 | 162200 |
| 2025-04-21 | 27.77 | $0.07 | 823244 |
| 2025-04-17 | 26.67 | $0.08 | 640447 |
| 2025-04-16 | 25.51 | $0.08 | 1.9M |
| 2025-04-15 | 24.29 | $0.06 | 188014 |
| 2025-04-14 | 24.01 | $0.06 | 173602 |
| 2025-04-11 | 23.71 | $0.06 | 757100 |
| 2025-04-10 | 23.40 | $0.06 | 389605 |
| 2025-04-09 | 23.51 | $0.06 | 220646 |
| 2025-04-08 | 23.62 | $0.06 | 2.0M |
| 2025-04-07 | 23.74 | $0.05 | 666700 |
| 2025-04-04 | 23.86 | $0.05 | 727809 |
| 2025-04-03 | 23.99 | $0.06 | 298500 |
| 2025-04-02 | 23.49 | $0.06 | 329431 |
| 2025-04-01 | 23.33 | $0.05 | 869935 |
| 2025-03-31 | 23.16 | $0.06 | 580435 |
| 2025-03-28 | 22.28 | $0.06 | 88600 |
| 2025-03-27 | 21.35 | $0.06 | 110900 |
| 2025-03-26 | 20.37 | $0.06 | 767400 |
| 2025-03-25 | 19.35 | $0.07 | 690000 |
| 2025-03-24 | 17.57 | $0.06 | 1.5M |
| 2025-03-21 | 15.70 | $0.08 | 3.1M |
| 2025-03-20 | 13.74 | $0.06 | 1.1M |
| 2025-03-19 | 13.98 | $0.05 | 118100 |
| 2025-03-18 | 14.36 | $0.05 | 193030 |
| 2025-03-17 | 14.76 | $0.05 | 1.1M |
| 2025-03-14 | 15.18 | $0.05 | 161500 |
| 2025-03-13 | 15.48 | $0.05 | 37100 |
| 2025-03-12 | 15.79 | $0.05 | 33115 |
| 2025-03-11 | 16.11 | $0.05 | 74400 |
| 2025-03-10 | 15.43 | $0.05 | 105000 |
| 2025-03-07 | 14.72 | $0.05 | 169000 |
| 2025-03-06 | 13.96 | $0.05 | 156500 |
| 2025-03-05 | 13.84 | $0.05 | 43216 |
| 2025-03-04 | 13.71 | $0.04 | 140510 |
| 2025-03-03 | 13.57 | $0.05 | 431632 |
| 2025-02-28 | 13.43 | $0.04 | 195300 |
| 2025-02-27 | 14.03 | $0.04 | 414200 |
| 2025-02-26 | 14.66 | $0.04 | 126827 |
| 2025-02-25 | 15.11 | $0.04 | 365933 |
| 2025-02-24 | 15.58 | $0.04 | 112000 |
| 2025-02-21 | 16.07 | $0.04 | 119000 |
| 2025-02-20 | 15.66 | $0.04 | 85000 |
| 2025-02-19 | 15.22 | $0.05 | 156200 |
| 2025-02-18 | 14.76 | $0.05 | 128330 |
| 2025-02-14 | 14.28 | $0.05 | 27100 |
| 2025-02-13 | 14.40 | $0.05 | 137500 |
| 2025-02-12 | 14.53 | $0.05 | 652800 |
| 2025-02-11 | 15.02 | $0.05 | 74300 |
| 2025-02-10 | 15.69 | $0.05 | 87026 |
| 2025-02-07 | 16.40 | $0.05 | 34000 |
| 2025-02-06 | 16.25 | $0.05 | 532000 |
| 2025-02-05 | 16.10 | $0.05 | 92135 |
| 2025-02-04 | 15.94 | $0.05 | 245800 |
| 2025-02-03 | 15.78 | $0.05 | 132500 |
| 2025-01-31 | 15.60 | $0.05 | 265240 |
| 2025-01-30 | 16.04 | $0.05 | 359400 |
| 2025-01-29 | 16.50 | $0.05 | 15006 |
| 2025-01-28 | 17.01 | $0.05 | 160000 |
| 2025-01-27 | 17.54 | $0.05 | 112103 |
| 2025-01-24 | 18.10 | $0.05 | 77100 |
| 2025-01-23 | 18.68 | $0.05 | 300100 |
| 2025-01-22 | 19.29 | $0.05 | 1.0M |
| 2025-01-21 | 19.91 | $0.05 | 111500 |
| 2025-01-20 | 20.96 | $0.05 | 248611 |
| 2025-01-17 | 22.06 | $0.05 | 172100 |
| 2025-01-16 | 23.22 | $0.05 | 59300 |
| 2025-01-15 | 23.60 | $0.05 | 184500 |
| 2025-01-14 | 24.00 | $0.05 | 51000 |
| 2025-01-13 | 24.42 | $0.05 | 306200 |
| 2025-01-10 | 24.86 | $0.05 | 666000 |
| 2025-01-09 | 25.99 | $0.06 | 56005 |
| 2025-01-08 | 26.69 | $0.06 | 230400 |
| 2025-01-07 | 27.43 | $0.05 | 323139 |
| 2025-01-06 | 28.73 | $0.05 | 481118 |
| 2025-01-03 | 30.10 | $0.05 | 170400 |
| 2025-01-02 | 30.51 | $0.05 | 101400 |
| 2024-12-31 | 30.95 | $0.05 | 253000 |
| 2024-12-30 | 31.40 | $0.05 | 214214 |
| 2024-12-27 | 31.89 | $0.05 | 218700 |
| 2024-12-24 | 32.40 | $0.05 | 65000 |
| 2024-12-23 | 31.82 | $0.05 | 43800 |
| 2024-12-20 | 31.22 | $0.05 | 51000 |
| 2024-12-19 | 30.59 | $0.05 | 26100 |
| 2024-12-18 | 30.44 | $0.05 | 231120 |
| 2024-12-17 | 30.28 | $0.05 | 13000 |
| 2024-12-16 | 28.81 | $0.05 | 47301 |
| 2024-12-13 | 27.74 | $0.05 | 182600 |
| 2024-12-12 | 26.60 | $0.05 | 176000 |
| 2024-12-11 | 25.41 | $0.05 | 43300 |
| 2024-12-10 | 24.16 | $0.05 | 180300 |
| 2024-12-09 | 22.84 | $0.05 | 228600 |
| 2024-12-06 | 21.45 | $0.05 | 28625 |
| 2024-12-05 | 20.49 | $0.05 | 115500 |
| 2024-12-04 | 19.47 | $0.05 | 130700 |
| 2024-12-03 | 18.40 | $0.05 | 151000 |
| 2024-12-02 | 17.88 | $0.05 | 81100 |
| 2024-11-29 | 17.33 | $0.05 | 175700 |
| 2024-11-28 | 16.75 | $0.05 | 117000 |
| 2024-11-27 | 16.14 | $0.05 | 100000 |
| 2024-11-26 | 16.19 | $0.05 | 33200 |
| 2024-11-25 | 16.24 | $0.05 | 1.5M |
| 2024-11-22 | 16.29 | $0.05 | 450100 |
| 2024-11-21 | 17.12 | $0.06 | 26300 |
| 2024-11-20 | 16.85 | $0.06 | 1.9M |
| 2024-11-19 | 16.58 | $0.06 | 483300 |
| 2024-11-18 | 16.29 | $0.05 | 257211 |
| 2024-11-15 | 16.91 | $0.05 | 140009 |
| 2024-11-14 | 17.56 | $0.05 | 245000 |
| 2024-11-13 | 18.24 | $0.05 | 78000 |
| 2024-11-12 | 18.24 | $0.05 | 120000 |
| 2024-11-11 | 18.23 | $0.05 | 142700 |
| 2024-11-08 | 18.22 | $0.05 | 126414 |
| 2024-11-07 | 18.22 | $0.05 | 397500 |
| 2024-11-06 | 18.21 | $0.05 | 94000 |
| 2024-11-05 | 18.20 | $0.05 | 62000 |
| 2024-11-04 | 18.20 | $0.05 | 505900 |
| 2024-11-01 | 19.05 | $0.06 | 128000 |
| 2024-10-31 | 19.95 | $0.05 | 191500 |
| 2024-10-30 | 20.90 | $0.05 | 294536 |
| 2024-10-29 | 21.90 | $0.05 | 378000 |
| 2024-10-28 | 21.90 | $0.05 | 108501 |
| 2024-10-25 | 21.90 | $0.06 | 192000 |
| 2024-10-24 | 21.90 | $0.05 | 266114 |
| 2024-10-23 | 21.90 | $0.06 | 468000 |
| 2024-10-22 | 21.91 | $0.06 | 191932 |
| 2024-10-21 | 21.91 | $0.06 | 585600 |
| 2024-10-18 | 22.60 | $0.06 | 37408 |
| 2024-10-17 | 22.24 | $0.06 | 183100 |
| 2024-10-16 | 21.86 | $0.06 | 303223 |
| 2024-10-15 | 21.46 | $0.06 | 218100 |
| 2024-10-11 | 21.77 | $0.06 | 139848 |
| 2024-10-10 | 22.09 | $0.06 | 59134 |
| 2024-10-09 | 22.42 | $0.05 | 39804 |
| 2024-10-08 | 21.56 | $0.05 | 450300 |
| 2024-10-07 | 20.64 | $0.05 | 125900 |
| 2024-10-04 | 19.68 | $0.05 | 46200 |
| 2024-10-03 | 18.67 | $0.05 | 117000 |
| 2024-10-02 | 17.61 | $0.05 | 775200 |
| 2024-10-01 | 17.08 | $0.06 | 337335 |
| 2024-09-30 | 16.53 | $0.06 | 70020 |
| 2024-09-27 | 15.94 | $0.05 | 99300 |
| 2024-09-26 | 15.32 | $0.05 | 281200 |
| 2024-09-25 | 14.67 | $0.06 | 92500 |
| 2024-09-24 | 13.99 | $0.05 | 745000 |
| 2024-09-23 | 13.27 | $0.06 | 68100 |
| 2024-09-20 | 12.51 | $0.06 | 243018 |
| 2024-09-19 | 11.72 | $0.06 | 14518 |
| 2024-09-18 | 11.38 | $0.05 | 380100 |
| 2024-09-17 | 11.02 | $0.05 | 567700 |
| 2024-09-16 | 10.64 | $0.06 | 86800 |
| 2024-09-13 | 10.24 | $0.06 | 200924 |
| 2024-09-12 | 10.34 | $0.06 | 833000 |
| 2024-09-11 | 9.71 | $0.06 | 419100 |
| 2024-09-10 | 9.05 | $0.06 | 207200 |
| 2024-09-09 | 8.35 | $0.06 | 10100 |
| 2024-09-06 | 8.12 | $0.06 | 308200 |
| 2024-09-05 | 7.88 | $0.06 | 245000 |
| 2024-09-04 | 8.20 | $0.07 | 143600 |
| 2024-09-03 | 8.54 | $0.06 | 599500 |
| 2024-08-30 | 8.89 | $0.06 | 88100 |
| 2024-08-29 | 9.26 | $0.06 | 63524 |
| 2024-08-28 | 9.66 | $0.07 | 253515 |
| 2024-08-27 | 10.07 | $0.07 | 204942 |
| 2024-08-26 | 10.17 | $0.07 | 98328 |
| 2024-08-23 | 10.62 | $0.06 | 36600 |
| 2024-08-22 | 11.09 | $0.07 | 28100 |
| 2024-08-21 | 11.21 | $0.07 | 22210 |
| 2024-08-20 | 11.34 | $0.06 | 396500 |
| 2024-08-19 | 11.47 | $0.07 | 660942 |
| 2024-08-16 | 11.61 | $0.06 | 347500 |
| 2024-08-15 | 12.22 | $0.06 | 211500 |
| 2024-08-14 | 12.33 | $0.06 | 329408 |
| 2024-08-13 | 12.45 | $0.06 | 172015 |
| 2024-08-12 | 13.04 | $0.06 | 432700 |
| 2024-08-09 | 13.66 | $0.06 | 230702 |
| 2024-08-08 | 13.94 | $0.06 | 201200 |
| 2024-08-07 | 14.24 | $0.06 | 80020 |
| 2024-08-06 | 14.96 | $0.06 | 411100 |
| 2024-08-02 | 15.72 | $0.06 | 156100 |
| 2024-08-01 | 16.52 | $0.06 | 303200 |
| 2024-07-31 | 17.37 | $0.06 | 252600 |
| 2024-07-30 | 18.10 | $0.06 | 543100 |
| 2024-07-29 | 18.86 | $0.06 | 515500 |
| 2024-07-26 | 19.67 | $0.06 | 587114 |
| 2024-07-25 | 20.51 | $0.06 | 1.1M |
| 2024-07-24 | 21.42 | $0.07 | 530307 |
| 2024-07-23 | 21.98 | $0.08 | 121400 |
| 2024-07-22 | 21.65 | $0.08 | 54671 |
| 2024-07-19 | 21.30 | $0.09 | 653535 |
| 2024-07-18 | 20.93 | $0.07 | 250875 |
| 2024-07-17 | 21.51 | $0.07 | 235085 |
| 2024-07-16 | 22.12 | $0.07 | 74497 |
| 2024-07-15 | 22.76 | $0.07 | 209843 |
| 2024-07-12 | 23.81 | $0.07 | 237700 |
| 2024-07-11 | 24.92 | $0.07 | 326091 |
| 2024-07-10 | 26.09 | $0.07 | 267900 |
| 2024-07-09 | 26.92 | $0.07 | 505921 |
| 2024-07-08 | 28.15 | $0.08 | 747556 |
| 2024-07-05 | 29.03 | $0.08 | 411735 |
| 2024-07-04 | 29.50 | $0.08 | 217953 |
| 2024-07-03 | 29.48 | $0.08 | 269418 |
| 2024-07-02 | 29.47 | $0.08 | 270331 |
| 2024-06-28 | 29.46 | $0.09 | 381625 |
| 2024-06-27 | 28.94 | $0.09 | 114800 |
| 2024-06-26 | 28.39 | $0.09 | 77362 |
| 2024-06-25 | 28.05 | $0.08 | 225427 |
| 2024-06-24 | 27.68 | $0.08 | 408712 |
| 2024-06-21 | 27.30 | $0.09 | 1.2M |
| 2024-06-20 | 26.89 | $0.09 | 624645 |
| 2024-06-19 | 26.92 | $0.09 | 17111 |
| 2024-06-18 | 27.20 | $0.09 | 102240 |
| 2024-06-17 | 27.49 | $0.08 | 487384 |
| 2024-06-14 | 27.80 | $0.09 | 301903 |
| 2024-06-13 | 28.13 | $0.08 | 46331 |
| 2024-06-12 | 28.71 | $0.08 | 373515 |
| 2024-06-11 | 29.33 | $0.09 | 207966 |
| 2024-06-10 | 29.63 | $0.08 | 561290 |
| 2024-06-07 | 30.18 | $0.08 | 485405 |
| 2024-06-06 | 30.41 | $0.09 | 217185 |
| 2024-06-05 | 30.65 | $0.08 | 771735 |
| 2024-06-04 | 30.91 | $0.09 | 357171 |
| 2024-06-03 | 31.58 | $0.09 | 1.2M |
| 2024-05-31 | 32.29 | $0.10 | 831583 |
| 2024-05-30 | 32.39 | $0.11 | 3.2M |
| 2024-05-29 | 31.76 | $0.12 | 2.8M |
| 2024-05-28 | 29.71 | $0.12 | 2.9M |
| 2024-05-27 | 27.55 | $0.12 | 10.7M |
| 2024-05-24 | 25.28 | $0.09 | 194150 |
| 2024-05-23 | 23.99 | $0.09 | 454821 |
| 2024-05-22 | 22.63 | $0.09 | 894170 |
| 2024-05-21 | 20.51 | $0.09 | 3.1M |
| 2024-05-17 | 18.27 | $0.08 | 3.4M |
| 2024-05-16 | 16.09 | $0.08 | 3.9M |
| 2024-05-15 | 13.79 | $0.06 | 74000 |
| 2024-05-14 | 13.90 | $0.06 | 386000 |
| 2024-05-13 | 14.01 | $0.06 | 254327 |
| 2024-05-10 | 14.13 | $0.06 | 87000 |
| 2024-05-09 | 14.25 | $0.06 | 258632 |
| 2024-05-08 | 14.38 | $0.06 | 116018 |
| 2024-05-07 | 14.52 | $0.06 | 215350 |
| 2024-05-06 | 14.67 | $0.06 | 168766 |
| 2024-05-03 | 15.43 | $0.05 | 447969 |
| 2024-05-02 | 16.23 | $0.06 | 344714 |
| 2024-05-01 | 16.37 | $0.05 | 99441 |
| 2024-04-30 | 16.51 | $0.06 | 242168 |
| 2024-04-29 | 16.65 | $0.05 | 1.3M |
| 2024-04-26 | 16.81 | $0.05 | 783100 |
| 2024-04-25 | 17.09 | $0.04 | 692269 |
| 2024-04-24 | 17.38 | $0.04 | 319500 |
| 2024-04-23 | 16.80 | $0.04 | 440000 |
| 2024-04-22 | 16.19 | $0.04 | 50745 |
| 2024-04-19 | 15.55 | $0.04 | 168666 |
| 2024-04-18 | 14.87 | $0.04 | 118253 |
| 2024-04-17 | 14.16 | $0.04 | 182250 |
| 2024-04-16 | 13.41 | $0.04 | 240000 |
| 2024-04-15 | 13.71 | $0.04 | 255101 |
| 2024-04-12 | 14.01 | $0.04 | 122165 |
| 2024-04-11 | 13.49 | $0.03 | 46268 |
| 2024-04-10 | 12.95 | $0.03 | 1.1M |
| 2024-04-09 | 12.37 | $0.04 | 950500 |
| 2024-04-08 | 12.35 | $0.04 | 162925 |
| 2024-04-05 | 12.93 | $0.04 | 3.1M |
| 2024-04-04 | 13.54 | $0.04 | 217684 |
| 2024-04-03 | 13.44 | $0.03 | 215000 |
| 2024-04-02 | 13.33 | $0.03 | 1.2M |
| 2024-04-01 | 13.21 | $0.04 | 295033 |
| 2024-03-28 | 13.09 | $0.03 | 2.6M |
| 2024-03-27 | 12.97 | $0.04 | 114000 |
| 2024-03-26 | 13.51 | $0.04 | 725000 |
| 2024-03-25 | 13.49 | $0.04 | 69500 |
| 2024-03-22 | 13.48 | $0.03 | 39957 |
| 2024-03-21 | 13.46 | $0.03 | 194000 |
| 2024-03-20 | 13.44 | $0.04 | 60300 |
| 2024-03-19 | 13.43 | $0.04 | 33469 |
| 2024-03-18 | 13.41 | $0.04 | 737842 |
| 2024-03-15 | 13.39 | $0.04 | 10000 |
| 2024-03-14 | 12.56 | $0.04 | 5500 |
| 2024-03-13 | 12.24 | $0.04 | 14900 |
| 2024-03-12 | 11.90 | $0.04 | 585000 |
| 2024-03-11 | 11.55 | $0.04 | 223000 |
| 2024-03-08 | 11.17 | $0.04 | 39005 |
| 2024-03-07 | 10.77 | $0.04 | 331000 |
| 2024-03-06 | 10.36 | $0.04 | 37564 |
| 2024-03-05 | 10.43 | $0.04 | 7000 |
| 2024-03-04 | 10.51 | $0.04 | 151100 |
| 2024-03-01 | 10.59 | $0.04 | 31500 |
| 2024-02-29 | 11.07 | $0.04 | 72473 |
| 2024-02-28 | 11.58 | $0.04 | 456000 |
| 2024-02-27 | 12.11 | $0.04 | 17000 |
| 2024-02-26 | 12.67 | $0.04 | 630200 |
| 2024-02-23 | 13.26 | $0.04 | 104200 |
| 2024-02-22 | 13.53 | $0.04 | 30000 |
| 2024-02-21 | 14.18 | $0.04 | 2650 |
| 2024-02-20 | 14.86 | $0.04 | 9647 |
| 2024-02-16 | 15.57 | $0.04 | 30000 |
| 2024-02-15 | 15.81 | $0.04 | 72600 |
| 2024-02-14 | 16.07 | $0.04 | 41000 |
| 2024-02-13 | 16.34 | $0.04 | 61314 |
| 2024-02-12 | 16.10 | $0.04 | 22600 |
| 2024-02-09 | 15.86 | $0.04 | 40000 |
| 2024-02-08 | 15.96 | $0.04 | 184500 |
| 2024-02-07 | 16.07 | $0.04 | 261147 |
| 2024-02-06 | 15.67 | $0.04 | 25000 |
| 2024-02-05 | 15.60 | $0.04 | 16001 |
| 2024-02-02 | 15.53 | $0.04 | 94295 |
| 2024-02-01 | 15.46 | $0.04 | 105000 |
| 2024-01-31 | 15.74 | $0.04 | 285256 |
| 2024-01-30 | 16.04 | $0.04 | 11660 |
| 2024-01-29 | 15.89 | $0.04 | 29117 |
| 2024-01-26 | 16.09 | $0.04 | 30644 |
| 2024-01-25 | 15.79 | $0.04 | 30000 |
| 2024-01-24 | 15.84 | $0.04 | 38000 |
| 2024-01-23 | 15.89 | $0.04 | 105000 |
| 2024-01-22 | 15.94 | $0.04 | 1.2M |
| 2024-01-19 | 16.37 | $0.05 | 62554 |
| 2024-01-18 | 17.22 | $0.05 | 222591 |
| 2024-01-17 | 18.12 | $0.05 | 60000 |
| 2024-01-16 | 18.65 | $0.05 | 86100 |
| 2024-01-15 | 19.21 | $0.05 | 92777 |
| 2024-01-12 | 19.34 | $0.04 | 53000 |
| 2024-01-11 | 19.84 | $0.05 | 105199 |
| 2024-01-10 | 19.88 | $0.05 | 139000 |
| 2024-01-09 | 20.29 | $0.05 | 9500 |
| 2024-01-08 | 20.19 | $0.04 | 29000 |
| 2024-01-05 | 20.47 | $0.05 | 47376 |
| 2024-01-04 | 20.17 | $0.04 | 60000 |
| 2024-01-03 | 19.85 | $0.04 | 117000 |
| 2024-01-02 | 19.90 | $0.05 | 23200 |
| 2023-12-29 | 19.95 | $0.04 | 41633 |
| 2023-12-28 | 20.00 | $0.04 | 16388 |
| 2023-12-27 | 20.05 | $0.04 | 32209 |
| 2023-12-22 | 20.48 | $0.05 | 73800 |
| 2023-12-21 | 20.93 | $0.04 | 79807 |
| 2023-12-20 | 21.79 | $0.04 | 49775 |
| 2023-12-19 | 22.69 | $0.05 | 56800 |
| 2023-12-18 | 23.65 | $0.05 | 10780 |
| 2023-12-15 | 24.23 | $0.05 | 35000 |
| 2023-12-14 | 24.83 | $0.05 | 4167 |
| 2023-12-13 | 25.02 | $0.05 | 54585 |
| 2023-12-12 | 25.22 | $0.04 | 34000 |
| 2023-12-11 | 25.73 | $0.05 | 21000 |
| 2023-12-08 | 26.27 | $0.04 | 251600 |
| 2023-12-07 | 26.84 | $0.05 | 734315 |
| 2023-12-06 | 26.56 | $0.06 | 1.1M |
| 2023-12-05 | 26.27 | $0.05 | 1.2M |
| 2023-12-04 | 26.82 | $0.04 | 261500 |
| 2023-12-01 | 28.22 | $0.04 | 160000 |
| 2023-11-30 | 29.68 | $0.03 | 31200 |
| 2023-11-29 | 30.24 | $0.03 | 302500 |
| 2023-11-28 | 30.82 | $0.03 | 95800 |
| 2023-11-27 | 31.43 | $0.03 | 973800 |
| 2023-11-24 | 32.08 | $0.04 | 47000 |
| 2023-11-23 | 33.57 | $0.03 | 2000 |
| 2023-11-22 | 33.93 | $0.03 | 16000 |
| 2023-11-21 | 34.32 | $0.03 | 29000 |
| 2023-11-20 | 34.72 | $0.03 | 97700 |
| 2023-11-17 | 33.59 | $0.03 | 1000 |
| 2023-11-16 | 32.41 | $0.04 | 55100 |
| 2023-11-15 | 31.17 | $0.04 | 411000 |
| 2023-11-14 | 29.85 | $0.04 | 66000 |
| 2023-11-13 | 29.01 | $0.04 | 380900 |
| 2023-11-10 | 28.13 | $0.04 | 103000 |
| 2023-11-09 | 27.20 | $0.04 | 94000 |
| 2023-11-08 | 26.93 | $0.04 | 41000 |
| 2023-11-07 | 26.65 | $0.04 | 46500 |
| 2023-11-06 | 26.35 | $0.04 | 89500 |
| 2023-11-03 | 26.04 | $0.03 | 58000 |
| 2023-11-02 | 25.72 | $0.04 | 164100 |
| 2023-11-01 | 26.23 | $0.04 | 53000 |
| 2023-10-31 | 26.77 | $0.04 | 92500 |
| 2023-10-30 | 27.33 | $0.04 | 116400 |
| 2023-10-27 | 27.93 | $0.04 | 251400 |
| 2023-10-26 | 28.56 | $0.04 | 654800 |
| 2023-10-25 | 29.89 | $0.04 | 13500 |
| 2023-10-24 | 31.30 | $0.04 | 22600 |
| 2023-10-23 | 32.78 | $0.04 | 100400 |
| 2023-10-20 | 34.33 | $0.04 | 29600 |
| 2023-10-19 | 35.97 | $0.04 | 86000 |
| 2023-10-18 | 36.94 | $0.04 | 202300 |
| 2023-10-17 | 37.96 | $0.05 | 18000 |
| 2023-10-16 | 39.84 | $0.04 | 81100 |
| 2023-10-13 | 41.82 | $0.05 | 93100 |
| 2023-10-12 | 43.91 | $0.05 | 147000 |
| 2023-10-11 | 46.10 | $0.04 | 39800 |
| 2023-10-10 | 48.41 | $0.04 | 50100 |
| 2023-10-06 | 50.84 | $0.04 | 61000 |
| 2023-10-05 | 52.53 | $0.04 | 170300 |
| 2023-10-04 | 54.31 | $0.04 | 434100 |
| 2023-10-03 | 56.18 | $0.05 | 198600 |
| 2023-10-02 | 59.11 | $0.05 | 1.1M |
| 2023-09-29 | 62.20 | $0.05 | 1.3M |
| 2023-09-28 | 64.10 | $0.04 | 10300 |
| 2023-09-27 | 63.98 | $0.04 | 43300 |
| 2023-09-26 | 63.85 | $0.04 | 13300 |
| 2023-09-25 | 63.71 | $0.04 | 67500 |
| 2023-09-22 | 63.56 | $0.04 | 21000 |
| 2023-09-21 | 63.41 | $0.04 | 14300 |
| 2023-09-20 | 63.25 | $0.04 | 16000 |
| 2023-09-19 | 63.08 | $0.04 | 613500 |
| 2023-09-18 | 62.90 | $0.04 | 5200 |
| 2023-09-15 | 63.19 | $0.04 | 11000 |
| 2023-09-14 | 63.50 | $0.04 | 187700 |
| 2023-09-13 | 63.82 | $0.04 | 41900 |
| 2023-09-12 | 64.83 | $0.04 | 33800 |
| 2023-09-11 | 65.89 | $0.04 | 75200 |
| 2023-09-08 | 67.01 | $0.04 | 274400 |
| 2023-09-07 | 68.19 | $0.03 | 56100 |
| 2023-09-06 | 69.44 | $0.03 | 318000 |
| 2023-09-05 | 68.43 | $0.04 | 49600 |
| 2023-09-01 | 67.38 | $0.04 | 94000 |
| 2023-08-31 | 66.50 | $0.04 | 231000 |
| 2023-08-30 | 65.57 | $0.04 | 27200 |
| 2023-08-29 | 64.59 | $0.04 | 1.4M |
| 2023-08-28 | 63.56 | $0.04 | 47300 |
| 2023-08-25 | 62.48 | $0.05 | 19800 |
| 2023-08-24 | 61.34 | $0.05 | 222100 |
| 2023-08-23 | 60.46 | $0.05 | 38000 |
| 2023-08-22 | 59.54 | $0.05 | 7300 |
| 2023-08-21 | 58.56 | $0.05 | 75000 |
| 2023-08-18 | 57.54 | $0.05 | 25000 |
| 2023-08-17 | 56.46 | $0.05 | 15500 |
| 2023-08-16 | 55.32 | $0.04 | 64500 |
| 2023-08-15 | 54.13 | $0.05 | 186000 |
| 2023-08-14 | 53.29 | $0.05 | 76900 |
| 2023-08-11 | 52.41 | $0.05 | 99000 |
| 2023-08-10 | 51.49 | $0.05 | 44400 |
| 2023-08-09 | 50.51 | $0.05 | 7000 |
| 2023-08-08 | 49.49 | $0.05 | 267100 |
| 2023-08-04 | 48.41 | $0.05 | 8000 |
| 2023-08-03 | 47.27 | $0.05 | 196700 |
| 2023-08-02 | 46.07 | $0.05 | 40000 |
| 2023-08-01 | 44.81 | $0.05 | 9500 |
| 2023-07-31 | 43.49 | $0.05 | 243600 |
| 2023-07-28 | 42.09 | $0.05 | 87000 |
| 2023-07-27 | 40.62 | $0.05 | 118000 |
| 2023-07-26 | 39.07 | $0.05 | 87000 |
| 2023-07-25 | 37.81 | $0.05 | 298600 |
| 2023-07-24 | 36.48 | $0.04 | 42100 |
| 2023-07-21 | 35.08 | $0.05 | 57200 |
| 2023-07-20 | 33.61 | $0.05 | 81900 |
| 2023-07-19 | 32.51 | $0.05 | 81200 |
| 2023-07-18 | 31.35 | $0.05 | 261600 |
| 2023-07-17 | 30.14 | $0.05 | 125500 |
| 2023-07-14 | 28.85 | $0.05 | 22000 |
| 2023-07-13 | 27.51 | $0.05 | 165800 |
| 2023-07-12 | 26.61 | $0.05 | 181900 |
| 2023-07-11 | 25.67 | $0.05 | 3500 |
| 2023-07-10 | 25.39 | $0.05 | 87700 |
| 2023-07-07 | 25.10 | $0.04 | 56500 |
| 2023-07-06 | 24.80 | $0.05 | 18400 |
| 2023-07-05 | 25.46 | $0.04 | 63000 |
| 2023-07-04 | 26.15 | $0.05 | 222600 |
| 2023-06-30 | 26.87 | $0.05 | 228000 |
| 2023-06-29 | 27.63 | $0.04 | 375500 |
| 2023-06-28 | 28.44 | $0.04 | 70200 |
| 2023-06-27 | 29.28 | $0.05 | 40000 |
| 2023-06-26 | 30.35 | $0.05 | 62000 |
| 2023-06-23 | 31.46 | $0.05 | 138600 |
| 2023-06-22 | 32.64 | $0.04 | 62300 |
| 2023-06-21 | 33.57 | $0.05 | 111500 |
| 2023-06-20 | 34.54 | $0.05 | 44000 |
| 2023-06-19 | 35.74 | $0.04 | 199300 |
| 2023-06-16 | 36.25 | $0.05 | 292900 |
| 2023-06-15 | 36.79 | $0.05 | 393600 |
| 2023-06-14 | 37.64 | $0.05 | 226100 |
| 2023-06-13 | 38.53 | $0.05 | 142500 |
| 2023-06-12 | 39.48 | $0.05 | 173400 |
| 2023-06-09 | 40.47 | $0.05 | 4300 |
| 2023-06-08 | 41.52 | $0.05 | 6000 |
| 2023-06-07 | 42.62 | $0.05 | 149300 |
| 2023-06-06 | 42.33 | $0.05 | 1500 |
| 2023-06-05 | 42.03 | $0.05 | 26000 |
| 2023-05-23 | 41.72 | $0.05 | — |
| 2023-05-19 | 41.38 | $0.05 | — |
| 2023-05-18 | 41.03 | $0.05 | — |
| 2023-05-17 | 40.66 | $0.05 | — |
| 2023-05-16 | 40.28 | $0.05 | — |
| 2023-05-15 | 39.87 | $0.05 | — |
| 2023-05-12 | 39.44 | $0.05 | — |
| 2023-05-11 | 38.99 | $0.05 | — |
| 2023-05-10 | 38.51 | $0.05 | — |
| 2023-05-09 | 38.01 | $0.05 | — |
| 2023-05-08 | 37.48 | $0.05 | — |
| 2023-05-05 | 36.93 | $0.05 | — |
| 2023-05-04 | 36.34 | $0.05 | — |
| 2023-05-03 | 35.73 | $0.05 | — |
| 2023-05-02 | 35.08 | $0.05 | — |
| 2023-05-01 | 34.40 | $0.05 | — |
| 2023-04-28 | 33.68 | $0.05 | — |
| 2023-04-27 | 32.93 | $0.05 | — |
| 2023-04-26 | 32.13 | $0.05 | — |
| 2023-04-25 | 31.30 | $0.05 | — |
| 2023-04-24 | 30.42 | $0.05 | — |
| 2023-04-21 | 29.49 | $0.05 | — |
| 2023-04-20 | 28.51 | $0.05 | — |
| 2023-04-19 | 27.49 | $0.05 | — |
| 2023-04-18 | 26.41 | $0.05 | — |
| 2023-04-17 | 25.27 | $0.05 | — |
| 2023-04-14 | 24.07 | $0.05 | — |
| 2023-04-13 | 22.81 | $0.05 | — |
| 2023-04-12 | 21.48 | $0.05 | — |
| 2023-04-11 | 20.08 | $0.05 | — |
| 2023-04-10 | 18.61 | $0.05 | — |
| 2023-04-06 | 17.07 | $0.05 | 2.1M |
| 2023-04-05 | 15.44 | $0.07 | 381000 |
| 2023-04-04 | 14.82 | $0.07 | 256100 |
| 2023-04-03 | 14.18 | $0.07 | 492000 |
| 2023-03-31 | 13.50 | $0.07 | 83600 |
| 2023-03-30 | 12.78 | $0.07 | 413800 |
| 2023-03-29 | 12.78 | $0.07 | 383000 |
| 2023-03-28 | 12.78 | $0.08 | 66800 |
| 2023-03-27 | 13.14 | $0.08 | 111900 |
| 2023-03-24 | 13.52 | $0.07 | 162000 |
| 2023-03-23 | 13.35 | $0.07 | 12000 |
| 2023-03-22 | 13.17 | $0.07 | 87400 |
| 2023-03-21 | 13.53 | $0.07 | 15200 |
| 2023-03-20 | 13.90 | $0.07 | 44200 |
| 2023-03-17 | 14.28 | $0.07 | 288900 |
| 2023-03-16 | 13.84 | $0.07 | 260700 |
| 2023-03-15 | 14.04 | $0.07 | 40500 |
| 2023-03-14 | 14.26 | $0.07 | 257000 |
| 2023-03-13 | 14.49 | $0.07 | 135200 |
| 2023-03-10 | 14.73 | $0.07 | 20000 |
| 2023-03-09 | 14.98 | $0.07 | 105100 |
| 2023-03-08 | 15.25 | $0.07 | 11000 |
| 2023-03-07 | 15.53 | $0.07 | 56000 |
| 2023-03-06 | 15.82 | $0.07 | 391000 |
| 2023-03-03 | 16.13 | $0.07 | 45000 |
| 2023-03-02 | 16.46 | $0.07 | 13400 |
| 2023-03-01 | 16.80 | $0.07 | 53000 |
| 2023-02-28 | 17.17 | $0.07 | 191800 |
| 2023-02-27 | 17.55 | $0.07 | 153300 |
| 2023-02-24 | 17.68 | $0.07 | 525100 |
| 2023-02-23 | 17.81 | $0.08 | 28800 |
| 2023-02-22 | 17.95 | $0.07 | 38100 |
| 2023-02-21 | 18.11 | $0.08 | 202100 |
| 2023-02-17 | 18.55 | $0.08 | 86000 |
| 2023-02-16 | 19.01 | $0.08 | 53200 |
| 2023-02-15 | 19.50 | $0.08 | 8100 |
| 2023-02-14 | 20.01 | $0.08 | 28100 |
| 2023-02-13 | 20.55 | $0.08 | 2500 |
| 2023-02-10 | 21.12 | $0.08 | 35600 |
| 2023-02-09 | 21.72 | $0.08 | 55000 |
| 2023-02-08 | 22.35 | $0.08 | 73000 |
| 2023-02-07 | 22.90 | $0.08 | 4700 |
| 2023-02-06 | 23.47 | $0.08 | 1.0M |
| 2023-02-03 | 22.44 | $0.08 | 40600 |
| 2023-02-02 | 21.36 | $0.08 | 306100 |
| 2023-02-01 | 21.22 | $0.08 | 101000 |
| 2023-01-31 | 21.07 | $0.08 | 66600 |
| 2023-01-30 | 20.91 | $0.08 | 44600 |
| 2023-01-27 | 20.75 | $0.08 | 123200 |
| 2023-01-26 | 20.57 | $0.08 | 33400 |
| 2023-01-25 | 20.39 | $0.08 | 1300 |
| 2023-01-24 | 20.20 | $0.08 | 14800 |
| 2023-01-23 | 20.00 | $0.08 | 65600 |
| 2023-01-20 | 19.79 | $0.08 | 237100 |
| 2023-01-19 | 19.56 | $0.07 | 122800 |
| 2023-01-18 | 19.33 | $0.08 | 36800 |
| 2023-01-17 | 20.02 | $0.08 | 191800 |
| 2023-01-16 | 20.74 | $0.08 | 56100 |
| 2023-01-13 | 21.50 | $0.08 | 87100 |
| 2023-01-12 | 22.31 | $0.08 | 53500 |
| 2023-01-11 | 22.65 | $0.08 | 74100 |
| 2023-01-10 | 23.00 | $0.08 | 237500 |
| 2023-01-09 | 23.37 | $0.07 | 54400 |
| 2023-01-06 | 23.77 | $0.07 | 128600 |
| 2023-01-05 | 24.18 | $0.08 | 116700 |
| 2023-01-04 | 23.25 | $0.07 | 23700 |
| 2023-01-03 | 23.10 | $0.07 | 37800 |
| 2022-12-30 | 22.94 | $0.07 | 56500 |
| 2022-12-29 | 22.77 | $0.07 | 233000 |
| 2022-12-28 | 22.59 | $0.07 | 90900 |
| 2022-12-23 | 22.41 | $0.08 | 14000 |
| 2022-12-22 | 22.21 | $0.08 | 20300 |
| 2022-12-21 | 22.00 | $0.07 | 38500 |
| 2022-12-20 | 21.79 | $0.08 | 86100 |
| 2022-12-19 | 21.56 | $0.07 | 3.4M |
| 2022-12-16 | 22.11 | $0.07 | 62500 |
| 2022-12-15 | 22.69 | $0.07 | 86800 |
| 2022-12-14 | 23.31 | $0.07 | 104600 |
| 2022-12-13 | 24.12 | $0.07 | 59900 |
| 2022-12-12 | 24.97 | $0.07 | 71100 |
| 2022-12-09 | 24.52 | $0.07 | 166700 |
| 2022-12-08 | 24.04 | $0.07 | 59000 |
| 2022-12-07 | 23.54 | $0.07 | 18900 |
| 2022-12-06 | 23.01 | $0.08 | 306300 |
| 2022-12-05 | 23.29 | $0.07 | 7100 |
| 2022-12-02 | 23.59 | $0.08 | 145000 |
| 2022-12-01 | 24.56 | $0.08 | 327700 |
| 2022-11-30 | 25.58 | $0.07 | 328000 |
| 2022-11-29 | 26.66 | $0.08 | 155300 |
| 2022-11-28 | 27.79 | $0.07 | 641000 |
| 2022-11-25 | 28.98 | $0.08 | 95800 |
| 2022-11-24 | 28.72 | $0.08 | 106200 |
| 2022-11-23 | 28.45 | $0.08 | 82700 |
| 2022-11-22 | 28.17 | $0.08 | 23700 |
| 2022-11-21 | 27.87 | $0.08 | 103800 |
| 2022-11-18 | 27.56 | $0.08 | 56200 |
| 2022-11-17 | 28.16 | $0.08 | 83000 |
| 2022-11-16 | 28.79 | $0.08 | 95300 |
| 2022-11-15 | 29.46 | $0.08 | 421500 |
| 2022-11-14 | 30.16 | $0.08 | 166600 |
| 2022-11-11 | 30.90 | $0.08 | 9000 |
| 2022-11-10 | 32.22 | $0.09 | 219400 |
| 2022-11-09 | 33.62 | $0.08 | 292600 |
| 2022-11-08 | 35.09 | $0.09 | 114000 |
| 2022-11-07 | 35.80 | $0.09 | 43300 |
| 2022-11-04 | 36.56 | $0.08 | 71000 |
| 2022-11-03 | 37.36 | $0.09 | 92700 |
| 2022-11-02 | 38.20 | $0.09 | 12400 |
| 2022-11-01 | 39.08 | $0.09 | 71900 |
| 2022-10-31 | 40.01 | $0.08 | 38100 |
| 2022-10-28 | 40.99 | $0.08 | 36300 |
| 2022-10-27 | 42.02 | $0.08 | 1000 |
| 2022-10-26 | 44.08 | $0.08 | 12900 |
| 2022-10-25 | 46.24 | $0.08 | 70000 |
| 2022-10-24 | 48.53 | $0.08 | 7600 |
| 2022-10-21 | 49.93 | $0.09 | 8100 |
| 2022-10-20 | 51.42 | $0.08 | 14400 |
| 2022-10-19 | 52.98 | $0.08 | 34000 |
| 2022-10-18 | 54.62 | $0.10 | 29700 |
| 2022-10-17 | 57.43 | $0.09 | 45300 |
| 2022-10-14 | 58.62 | $0.08 | 23100 |
| 2022-10-13 | 59.88 | $0.09 | 84000 |
| 2022-10-12 | 62.66 | $0.09 | 74000 |
| 2022-10-11 | 65.58 | $0.08 | 18800 |
| 2022-10-07 | 68.65 | $0.08 | 5300 |
| 2022-10-06 | 68.69 | $0.08 | 154500 |
| 2022-10-05 | 68.74 | $0.08 | 274700 |
| 2022-10-04 | 68.78 | $0.09 | 18800 |
| 2022-10-03 | 68.83 | $0.09 | 91800 |
| 2022-09-30 | 68.88 | $0.08 | 46000 |
| 2022-09-29 | 68.94 | $0.08 | 138100 |
| 2022-09-28 | 69.00 | $0.08 | 5500 |
| 2022-09-27 | 69.06 | $0.08 | 53000 |
| 2022-09-26 | 69.12 | $0.09 | 164300 |
| 2022-09-23 | 69.19 | $0.08 | 17000 |
| 2022-09-22 | 69.26 | $0.08 | 20600 |
| 2022-09-21 | 69.33 | $0.09 | 114000 |
| 2022-09-20 | 69.41 | $0.09 | 3800 |
| 2022-09-19 | 69.49 | $0.09 | 26000 |
| 2022-09-16 | 70.22 | $0.09 | 40500 |
| 2022-09-15 | 70.99 | $0.09 | 30100 |
| 2022-09-14 | 71.80 | $0.09 | 19700 |
| 2022-09-13 | 72.65 | $0.09 | 18100 |
| 2022-09-12 | 73.55 | $0.09 | 41900 |
| 2022-09-09 | 74.50 | $0.09 | 41300 |
| 2022-09-08 | 75.49 | $0.10 | 47300 |
| 2022-09-07 | 76.54 | $0.09 | 58900 |
| 2022-09-06 | 77.64 | $0.09 | 533700 |
| 2022-09-02 | 78.80 | $0.10 | 134900 |
| 2022-09-01 | 80.72 | $0.09 | 36100 |
| 2022-08-31 | 82.73 | $0.09 | 11100 |
| 2022-08-30 | 82.12 | $0.09 | 102800 |
| 2022-08-29 | 81.47 | $0.10 | 96800 |
| 2022-08-26 | 80.94 | $0.10 | 32000 |
| 2022-08-25 | 80.37 | $0.10 | 121500 |
| 2022-08-24 | 79.78 | $0.10 | 145100 |
| 2022-08-23 | 79.15 | $0.10 | 450100 |
| 2022-08-22 | 78.49 | $0.10 | 103000 |
| 2022-08-19 | 77.80 | $0.10 | 28000 |
| 2022-08-18 | 77.07 | $0.10 | 85200 |
| 2022-08-17 | 76.30 | $0.10 | 252000 |
| 2022-08-16 | 75.49 | $0.10 | 172900 |
| 2022-08-15 | 74.84 | $0.10 | 25900 |
| 2022-08-12 | 74.15 | $0.10 | 15600 |
| 2022-08-11 | 73.42 | $0.10 | 23000 |
| 2022-08-10 | 72.66 | $0.10 | 97800 |
| 2022-08-09 | 71.86 | $0.10 | 30300 |
| 2022-08-08 | 71.01 | $0.10 | 144000 |
| 2022-08-05 | 70.12 | $0.10 | 104100 |
| 2022-08-04 | 69.18 | $0.10 | 37500 |
| 2022-08-03 | 68.20 | $0.10 | 11000 |
| 2022-08-02 | 67.16 | $0.10 | 97600 |
| 2022-07-29 | 66.07 | $0.10 | 56100 |
| 2022-07-28 | 65.13 | $0.10 | 23600 |
| 2022-07-27 | 64.15 | $0.10 | 6400 |
| 2022-07-26 | 63.12 | $0.10 | 347900 |
| 2022-07-25 | 62.03 | $0.10 | 42000 |
| 2022-07-22 | 60.88 | $0.10 | 15000 |
| 2022-07-21 | 59.98 | $0.10 | 88000 |
| 2022-07-20 | 59.04 | $0.10 | 23100 |
| 2022-07-19 | 58.60 | $0.10 | 23000 |
| 2022-07-18 | 58.14 | $0.09 | 41000 |
| 2022-07-15 | 57.66 | $0.10 | 18100 |
| 2022-07-14 | 57.15 | $0.10 | 38000 |
| 2022-07-13 | 56.61 | $0.10 | 68400 |
| 2022-07-12 | 56.05 | $0.10 | 32000 |
| 2022-07-11 | 55.45 | $0.09 | 236600 |
| 2022-07-08 | 54.83 | $0.09 | 104500 |
| 2022-07-07 | 54.17 | $0.10 | 43500 |
| 2022-07-06 | 53.48 | $0.10 | 41900 |
| 2022-07-05 | 53.44 | $0.10 | 68900 |
| 2022-07-04 | 53.41 | $0.09 | 57900 |
| 2022-06-30 | 53.37 | $0.10 | 127000 |
| 2022-06-29 | 53.34 | $0.10 | 29800 |
| 2022-06-28 | 54.49 | $0.10 | 45600 |
| 2022-06-27 | 55.70 | $0.09 | 21100 |
| 2022-06-24 | 56.98 | $0.10 | 18600 |
| 2022-06-23 | 58.32 | $0.09 | 213900 |
| 2022-06-22 | 59.73 | $0.09 | 106000 |
| 2022-06-21 | 61.22 | $0.09 | 10000 |
| 2022-06-20 | 62.79 | $0.09 | 54600 |
| 2022-06-17 | 64.44 | $0.10 | 62500 |
| 2022-06-16 | 66.18 | $0.10 | 145700 |
| 2022-06-15 | 68.00 | $0.09 | 24400 |
| 2022-06-14 | 69.93 | $0.10 | 71700 |
| 2022-06-13 | 71.95 | $0.09 | 109500 |
| 2022-06-10 | 74.08 | $0.10 | 95100 |
| 2022-06-09 | 76.33 | $0.10 | 59400 |
| 2022-06-08 | 78.69 | $0.09 | 141800 |
| 2022-06-07 | 79.13 | $0.09 | 113200 |
| 2022-06-06 | 79.59 | $0.09 | 61200 |
| 2022-06-03 | 80.07 | $0.09 | 243200 |
| 2022-06-02 | 80.58 | $0.09 | 351200 |
| 2022-06-01 | 81.12 | $0.10 | 56600 |
| 2022-05-31 | 81.69 | $0.10 | 13000 |
| 2022-05-30 | 82.28 | $0.10 | 139600 |
| 2022-05-27 | 82.91 | $0.10 | 356000 |
| 2022-05-26 | 83.57 | $0.10 | 125200 |
| 2022-05-25 | 84.62 | $0.10 | 555900 |
| 2022-05-24 | 85.73 | $0.10 | 411300 |
| 2022-05-20 | 86.89 | $0.11 | 14000 |
| 2022-05-19 | 88.59 | $0.12 | 29000 |
| 2022-05-18 | 90.38 | $0.11 | 162900 |
| 2022-05-17 | 89.95 | $0.11 | 16400 |
| 2022-05-16 | 89.49 | $0.11 | 73000 |
| 2022-05-13 | 89.02 | $0.11 | 47900 |
| 2022-05-12 | 88.52 | $0.11 | 181100 |
| 2022-05-11 | 88.01 | $0.11 | 131200 |
| 2022-05-10 | 87.48 | $0.11 | 160300 |
| 2022-05-09 | 86.92 | $0.12 | 47200 |
| 2022-05-06 | 86.33 | $0.11 | 211300 |
| 2022-05-05 | 85.72 | $0.12 | 63100 |
| 2022-05-04 | 85.06 | $0.12 | 48300 |
| 2022-05-03 | 84.41 | $0.12 | 133000 |
| 2022-05-02 | 83.71 | $0.12 | 555000 |
| 2022-04-29 | 82.98 | $0.13 | 113000 |
| 2022-04-28 | 82.34 | $0.13 | 31000 |
| 2022-04-27 | 81.66 | $0.13 | 81300 |
| 2022-04-26 | 80.94 | $0.13 | 32300 |
| 2022-04-25 | 80.19 | $0.13 | 337000 |
| 2022-04-22 | 79.40 | $0.13 | 279700 |
| 2022-04-21 | 78.56 | $0.13 | 327000 |
| 2022-04-20 | 77.69 | $0.13 | 77900 |
| 2022-04-19 | 76.76 | $0.13 | 190700 |
| 2022-04-18 | 75.79 | $0.14 | 140200 |
| 2022-04-14 | 74.76 | $0.14 | 36200 |
| 2022-04-13 | 73.78 | $0.14 | 74600 |
| 2022-04-12 | 72.75 | $0.14 | 108300 |
| 2022-04-11 | 71.67 | $0.14 | 94900 |
| 2022-04-08 | 70.52 | $0.14 | 22600 |
| 2022-04-07 | 69.32 | $0.14 | 270800 |
| 2022-04-06 | 68.06 | $0.14 | 17700 |
| 2022-04-05 | 66.87 | $0.14 | 71700 |
| 2022-04-04 | 65.61 | $0.14 | 118500 |
| 2022-04-01 | 64.30 | $0.14 | 465200 |
| 2022-03-31 | 62.91 | $0.14 | 82100 |
| 2022-03-30 | 61.45 | $0.14 | 35300 |
| 2022-03-29 | 59.91 | $0.13 | 132800 |
| 2022-03-28 | 58.29 | $0.14 | 327300 |
| 2022-03-25 | 56.59 | $0.14 | 425000 |
| 2022-03-24 | 54.79 | $0.14 | 244200 |
| 2022-03-23 | 53.08 | $0.14 | 126100 |
| 2022-03-22 | 51.27 | $0.14 | 72700 |
| 2022-03-21 | 49.37 | $0.14 | 216600 |
| 2022-03-18 | 47.37 | $0.14 | 108100 |
| 2022-03-17 | 45.26 | $0.14 | 49000 |
| 2022-03-16 | 43.04 | $0.14 | 149100 |
| 2022-03-15 | 40.93 | $0.14 | 60900 |
| 2022-03-14 | 38.72 | $0.14 | 151500 |
| 2022-03-11 | 36.78 | $0.14 | 33100 |
| 2022-03-10 | 34.75 | $0.14 | 150400 |
| 2022-03-09 | 32.60 | $0.14 | 519900 |
| 2022-03-08 | 30.35 | $0.14 | 201700 |
| 2022-03-07 | 27.98 | $0.14 | 105700 |
| 2022-03-04 | 25.48 | $0.14 | 132000 |
| 2022-03-03 | 22.85 | $0.14 | 70700 |
| 2022-03-02 | 20.08 | $0.14 | 370400 |
| 2022-03-01 | 17.16 | $0.14 | 88600 |
| 2022-02-28 | 14.61 | $0.14 | 26400 |
| 2022-02-25 | 11.92 | $0.14 | 56400 |
| 2022-02-24 | 10.09 | $0.14 | 421500 |
| 2022-02-23 | 8.17 | $0.14 | 180100 |
| 2022-02-22 | 8.21 | $0.14 | 152000 |
| 2022-02-18 | 8.26 | $0.14 | 62200 |
| 2022-02-17 | 8.31 | $0.14 | 332100 |
| 2022-02-16 | 8.36 | $0.14 | 730800 |
| 2022-02-15 | 8.42 | $0.14 | 145200 |
| 2022-02-14 | 8.48 | $0.14 | 429700 |
| 2022-02-11 | 8.54 | $0.14 | 18000 |
| 2022-02-10 | 8.61 | $0.14 | 65600 |
| 2022-02-09 | 8.68 | $0.14 | 24100 |
| 2022-02-08 | 8.75 | $0.14 | 225000 |
| 2022-02-07 | 8.83 | $0.14 | 162700 |
| 2022-02-04 | 8.91 | $0.14 | 17400 |
| 2022-02-03 | 8.99 | $0.14 | 70400 |
| 2022-02-02 | 9.08 | $0.14 | 169300 |
| 2022-02-01 | 9.17 | $0.14 | 314000 |
| 2022-01-31 | 9.27 | $0.14 | 174500 |
| 2022-01-28 | 9.38 | $0.14 | 206700 |
| 2022-01-27 | 9.49 | $0.14 | 117900 |
| 2022-01-26 | 9.60 | $0.14 | 265700 |
| 2022-01-25 | 9.72 | $0.14 | 471200 |
| 2022-01-24 | 9.85 | $0.14 | 281400 |
| 2022-01-21 | 9.99 | $0.14 | 152600 |
| 2022-01-20 | 10.13 | $0.14 | 35000 |
| 2022-01-19 | 10.28 | $0.14 | 202000 |
| 2022-01-18 | 10.43 | $0.14 | 34800 |
| 2022-01-17 | 10.60 | $0.14 | 59600 |
| 2022-01-14 | 10.77 | $0.14 | 147500 |
| 2022-01-13 | 10.95 | $0.14 | 64200 |
| 2022-01-12 | 11.15 | $0.14 | 77400 |
| 2022-01-11 | 11.35 | $0.14 | 137900 |
| 2022-01-10 | 11.56 | $0.14 | 298300 |
| 2022-01-07 | 11.79 | $0.15 | 70100 |
| 2022-01-06 | 12.02 | $0.15 | 210600 |
| 2022-01-05 | 12.27 | $0.15 | 313500 |
| 2022-01-04 | 12.53 | $0.15 | 675900 |
| 2021-12-31 | 12.81 | $0.14 | 375000 |
| 2021-12-30 | 12.94 | $0.14 | 112400 |
| 2021-12-29 | 13.13 | $0.14 | 41200 |
| 2021-12-24 | 13.32 | $0.14 | 158700 |
| 2021-12-23 | 13.53 | $0.14 | 151400 |
| 2021-12-22 | 13.74 | $0.14 | 84400 |
| 2021-12-21 | 13.97 | $0.13 | 108400 |
| 2021-12-20 | 14.22 | $0.13 | 38100 |
| 2021-12-17 | 14.49 | $0.13 | 155300 |
| 2021-12-16 | 14.77 | $0.13 | 99600 |
| 2021-12-15 | 13.85 | $0.14 | 199000 |
| 2021-12-14 | 12.87 | $0.14 | 54800 |
| 2021-12-13 | 12.69 | $0.14 | 65500 |
| 2021-12-10 | 12.50 | $0.14 | 369500 |
| 2021-12-09 | 12.30 | $0.14 | 42100 |
| 2021-12-08 | 12.09 | $0.13 | 121300 |
| 2021-12-07 | 11.87 | $0.13 | 147700 |
| 2021-12-06 | 11.64 | $0.13 | 323800 |
| 2021-12-03 | 11.39 | $0.13 | 216100 |
| 2021-12-02 | 11.14 | $0.14 | 127900 |
| 2021-12-01 | 10.86 | $0.14 | 139800 |
| 2021-11-30 | 11.36 | $0.14 | 171900 |
| 2021-11-29 | 11.88 | $0.14 | 390700 |
| 2021-11-26 | 12.42 | $0.14 | 221700 |
| 2021-11-25 | 13.00 | $0.14 | 100300 |
| 2021-11-24 | 13.60 | $0.14 | 115900 |
| 2021-11-23 | 14.24 | $0.14 | 156400 |
| 2021-11-22 | 14.29 | $0.14 | 211200 |
| 2021-11-19 | 14.35 | $0.14 | 91000 |
| 2021-11-18 | 14.41 | $0.13 | 500100 |
| 2021-11-17 | 14.48 | $0.14 | 760300 |
| 2021-11-16 | 13.72 | $0.14 | 291300 |
| 2021-11-15 | 12.92 | $0.15 | 126300 |
| 2021-11-12 | 12.61 | $0.14 | 137100 |
| 2021-11-11 | 12.96 | $0.14 | 86800 |
| 2021-11-10 | 13.33 | $0.14 | 544500 |
| 2021-11-09 | 13.72 | $0.14 | 446700 |
| 2021-11-08 | 13.99 | $0.14 | 1.0M |
| 2021-11-05 | 14.27 | $0.13 | 152300 |
| 2021-11-04 | 13.63 | $0.13 | 43600 |
| 2021-11-03 | 12.96 | $0.13 | 151100 |
| 2021-11-02 | 12.26 | $0.13 | 94100 |
| 2021-11-01 | 11.51 | $0.13 | 113800 |
| 2021-10-29 | 10.73 | $0.13 | 196900 |
| 2021-10-28 | 10.47 | $0.13 | 102900 |
| 2021-10-27 | 10.19 | $0.13 | 178100 |
| 2021-10-26 | 9.90 | $0.13 | 94700 |
| 2021-10-25 | 10.22 | $0.13 | 49100 |
| 2021-10-22 | 10.56 | $0.13 | 78400 |
| 2021-10-21 | 10.57 | $0.13 | 225800 |
| 2021-10-20 | 10.91 | $0.13 | 223200 |
| 2021-10-19 | 10.79 | $0.13 | 311700 |
| 2021-10-18 | 10.67 | $0.13 | 267000 |
| 2021-10-15 | 10.54 | $0.12 | 82100 |
| 2021-10-14 | 10.95 | $0.12 | 53500 |
| 2021-10-13 | 11.37 | $0.12 | 271900 |
| 2021-10-12 | 11.82 | $0.12 | 91900 |
| 2021-10-08 | 12.29 | $0.12 | 180500 |
| 2021-10-07 | 12.79 | $0.12 | 93000 |
| 2021-10-06 | 13.31 | $0.11 | 115700 |
| 2021-10-05 | 13.86 | $0.11 | 15000 |
| 2021-10-04 | 14.44 | $0.12 | 37900 |
| 2021-10-01 | 14.64 | $0.12 | 257600 |
| 2021-09-30 | 14.85 | $0.12 | 28600 |
| 2021-09-29 | 15.08 | $0.13 | 158700 |
| 2021-09-28 | 15.31 | $0.12 | 132300 |
| 2021-09-27 | 16.08 | $0.11 | 40300 |
| 2021-09-24 | 16.15 | $0.11 | 67400 |
| 2021-09-23 | 16.23 | $0.11 | 163100 |
| 2021-09-22 | 16.31 | $0.10 | 34500 |
| 2021-09-21 | 16.40 | $0.10 | 140800 |
| 2021-09-20 | 16.49 | $0.11 | 112600 |
| 2021-09-17 | 16.59 | $0.11 | 5500 |
| 2021-09-16 | 17.20 | $0.11 | 278400 |
| 2021-09-15 | 17.84 | $0.11 | 56000 |
| 2021-09-14 | 18.48 | $0.11 | 58400 |
| 2021-09-13 | 19.15 | $0.11 | 116800 |
| 2021-09-10 | 19.85 | $0.11 | 102600 |
| 2021-09-09 | 20.60 | $0.11 | 239800 |
| 2021-09-08 | 21.38 | $0.12 | 52000 |
| 2021-09-07 | 21.03 | $0.12 | 9700 |
| 2021-09-03 | 20.65 | $0.12 | 18100 |
| 2021-09-02 | 20.25 | $0.12 | 132000 |
| 2021-09-01 | 20.22 | $0.12 | 135100 |
| 2021-08-31 | 20.18 | $0.13 | 71900 |
| 2021-08-30 | 19.50 | $0.14 | 330500 |
| 2021-08-27 | 18.79 | $0.12 | 226500 |
| 2021-08-26 | 18.82 | $0.11 | 49600 |
| 2021-08-25 | 18.84 | $0.11 | 187400 |
| 2021-08-24 | 19.34 | $0.11 | 60000 |
| 2021-08-23 | 19.86 | $0.10 | 102300 |
| 2021-08-20 | 20.41 | $0.10 | 23500 |
| 2021-08-19 | 20.99 | $0.10 | 156200 |
| 2021-08-18 | 22.07 | $0.10 | 48300 |
| 2021-08-17 | 23.20 | $0.11 | 16500 |
| 2021-08-16 | 23.88 | $0.10 | 125000 |
| 2021-08-13 | 25.07 | $0.10 | 298000 |
| 2021-08-12 | 26.33 | $0.10 | 116600 |
| 2021-08-11 | 27.65 | $0.11 | 31800 |
| 2021-08-10 | 28.54 | $0.11 | 252000 |
| 2021-08-09 | 29.47 | $0.11 | 1200 |
| 2021-08-06 | 29.91 | $0.10 | 682400 |
| 2021-08-05 | 30.37 | $0.12 | 278100 |
| 2021-08-04 | 30.25 | $0.12 | 27500 |
| 2021-08-03 | 29.47 | $0.12 | 5400 |
| 2021-07-30 | 28.64 | $0.12 | 3000 |
| 2021-07-29 | 27.76 | $0.12 | 89600 |
| 2021-07-28 | 27.10 | $0.12 | 86100 |
| 2021-07-27 | 26.41 | $0.12 | 184700 |
| 2021-07-26 | 25.02 | $0.12 | 21200 |
| 2021-07-23 | 23.56 | $0.12 | 48200 |
| 2021-07-22 | 22.03 | $0.12 | 14700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected