Is FTAC Athena Acquisition Corp. (FTAA) a Buy, Sell, or Hold?
NASDAQ : FTAA
FTAC Athena Acquisition Corp. — Stock Chart
$10.165 USD
$0 (0.0%)
- Volume
- 7.3K
- Average Volume
- 89.56K
- Market Capitalization
- $347.78M
- P/E Ratio
- 164.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
FTAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-23 | $10.17 | $10.17 | 0.00% | 7300 |
| 2023-02-22 | $10.18 | $10.16 | -0.15% | 460.59K |
| 2023-02-21 | $10.17 | $10.17 | -0.05% | 516.76K |
| 2023-02-16 | $10.16 | $10.15 | -0.05% | 50574 |
| 2023-02-14 | $10.15 | $10.15 | 0.00% | 1884 |
| 2023-02-13 | $10.15 | $10.15 | 0.00% | 79361 |
| 2023-02-10 | $10.16 | $10.16 | 0.00% | 24659 |
| 2023-02-08 | $10.16 | $10.15 | -0.11% | 34257 |
| 2023-02-07 | $10.15 | $10.15 | 0.00% | 10381 |
| 2023-02-06 | $10.14 | $10.15 | 0.10% | 31929 |
| 2023-02-03 | $10.14 | $10.15 | 0.05% | 30703 |
| 2023-02-02 | $10.14 | $10.15 | 0.05% | 1.17M |
| 2023-02-01 | $10.14 | $10.14 | 0.00% | 146.75K |
| 2023-01-31 | $10.13 | $10.16 | 0.30% | 74696 |
| 2023-01-30 | $10.13 | $10.15 | 0.20% | 20387 |
| 2023-01-25 | $10.13 | $10.13 | 0.00% | 102 |
| 2023-01-24 | $10.14 | $10.14 | 0.00% | 580 |
| 2023-01-23 | $10.14 | $10.12 | -0.20% | 2672 |
| 2023-01-20 | $10.12 | $10.13 | 0.10% | 26035 |
| 2023-01-18 | $10.14 | $10.13 | -0.05% | 1792 |
| 2023-01-17 | $10.11 | $10.13 | 0.20% | 50725 |
| 2023-01-13 | $10.12 | $10.12 | 0.00% | 210 |
| 2023-01-12 | $10.12 | $10.12 | 0.00% | 100 |
| 2023-01-11 | $10.12 | $10.12 | 0.00% | 504 |
| 2023-01-10 | $10.11 | $10.12 | 0.05% | 347 |
| 2023-01-09 | $10.11 | $10.12 | 0.05% | 1457 |
| 2023-01-06 | $10.11 | $10.11 | 0.00% | 104.03K |
| 2023-01-05 | $10.10 | $10.11 | 0.10% | 1.38M |
| 2023-01-04 | $10.10 | $10.10 | 0.00% | 13668 |
| 2023-01-03 | $10.10 | $10.10 | 0.00% | 1066 |
| 2022-12-30 | $10.11 | $10.10 | -0.10% | 4471 |
| 2022-12-29 | $10.09 | $10.10 | 0.05% | 109.93K |
| 2022-12-28 | $10.10 | $10.09 | -0.10% | 277.05K |
| 2022-12-27 | $10.07 | $10.08 | 0.10% | 17120 |
| 2022-12-23 | $10.06 | $10.06 | 0.00% | 201 |
| 2022-12-22 | $10.06 | $10.06 | 0.00% | 400 |
| 2022-12-21 | $10.06 | $10.06 | 0.00% | 200 |
| 2022-12-20 | $10.05 | $10.05 | 0.00% | 220 |
| 2022-12-19 | $10.05 | $10.05 | 0.00% | 1401 |
| 2022-12-16 | $10.06 | $10.06 | 0.00% | 187.8K |
| 2022-12-15 | $10.06 | $10.06 | 0.00% | 1700 |
| 2022-12-14 | $10.05 | $10.06 | 0.10% | 808 |
| 2022-12-13 | $10.06 | $10.06 | 0.00% | 81507 |
| 2022-12-12 | $10.06 | $10.06 | 0.00% | 302 |
| 2022-12-09 | $10.06 | $10.06 | -0.05% | 22698 |
| 2022-12-07 | $10.05 | $10.05 | 0.00% | 14868 |
| 2022-12-06 | $10.05 | $10.05 | 0.00% | 6284 |
| 2022-12-02 | $10.05 | $10.05 | 0.00% | 301 |
| 2022-12-01 | $10.04 | $10.04 | 0.00% | 4256 |
| 2022-11-30 | $10.04 | $10.04 | 0.00% | 110 |
| 2022-11-29 | $10.03 | $10.03 | 0.00% | 800 |
| 2022-11-23 | $10.05 | $10.04 | -0.10% | 904 |
| 2022-11-22 | $10.03 | $10.03 | 0.00% | 13950 |
| 2022-11-21 | $10.02 | $10.02 | 0.00% | 1006 |
| 2022-11-18 | $10.02 | $10.02 | 0.00% | 1060 |
| 2022-11-17 | $10.01 | $10.01 | 0.00% | 101 |
| 2022-11-15 | $10.01 | $10.01 | 0.00% | 208 |
| 2022-11-10 | $10.01 | $10.00 | -0.10% | 1460 |
| 2022-11-08 | $10.00 | $10.00 | 0.00% | 4391 |
| 2022-11-07 | $10.00 | $10.00 | 0.00% | 302 |
| 2022-11-04 | $9.99 | $9.99 | 0.00% | 22019 |
| 2022-11-03 | $9.99 | $9.99 | 0.00% | 150.72K |
| 2022-11-02 | $10.00 | $10.01 | 0.10% | 100.86K |
| 2022-11-01 | $9.99 | $9.99 | 0.00% | 31932 |
| 2022-10-28 | $9.98 | $9.98 | 0.00% | 100000 |
| 2022-10-26 | $9.99 | $9.97 | -0.15% | 373 |
| 2022-10-21 | $9.97 | $9.99 | 0.20% | 31000 |
| 2022-10-20 | $9.97 | $9.97 | 0.00% | 3949 |
| 2022-10-19 | $9.97 | $9.97 | 0.05% | 1730 |
| 2022-10-18 | $9.93 | $9.97 | 0.40% | 2101 |
| 2022-10-17 | $9.93 | $9.93 | 0.00% | 682 |
| 2022-10-13 | $9.94 | $9.94 | 0.00% | 27655 |
| 2022-10-11 | $9.94 | $9.93 | -0.05% | 61820 |
| 2022-10-07 | $9.93 | $9.94 | 0.10% | 764 |
| 2022-10-06 | $9.94 | $9.93 | -0.05% | 95046 |
| 2022-10-05 | $9.93 | $9.93 | 0.00% | 100 |
| 2022-10-04 | $9.93 | $9.93 | 0.00% | 102.2K |
| 2022-10-03 | $9.94 | $9.93 | -0.10% | 9056 |
| 2022-09-30 | $9.92 | $9.93 | 0.10% | 1.1M |
| 2022-09-29 | $9.91 | $9.91 | 0.00% | 12577 |
| 2022-09-28 | $9.91 | $9.91 | 0.00% | 100.03K |
| 2022-09-27 | $9.92 | $9.91 | -0.10% | 396.17K |
| 2022-09-26 | $9.93 | $9.92 | -0.05% | 5903 |
| 2022-09-22 | $9.92 | $9.93 | 0.10% | 100.13K |
| 2022-09-21 | $9.91 | $9.91 | 0.00% | 10005 |
| 2022-09-14 | $9.92 | $9.92 | 0.00% | 757 |
| 2022-09-13 | $9.91 | $9.91 | 0.00% | 6424 |
| 2022-09-12 | $9.90 | $9.92 | 0.20% | 2103 |
| 2022-09-09 | $9.89 | $9.90 | 0.10% | 29673 |
| 2022-09-07 | $9.92 | $9.90 | -0.15% | 2116 |