Is FTAC Athena Acquisition Corp. (FTAA) a Buy, Sell, or Hold?
Enter your email address below for free access to our FTAC Athena Acquisition Corp. (FTAA) research center and poll results.
NASDAQ : FTAA
FTAC Athena Acquisition Corp. — Technical Indicators
$10.165 USD
$0 (0.0%)
- Volume
- 7.3K
- Average Volume
- 89.56K
- Market Capitalization
- $347.78M
- P/E Ratio
- 164.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.15
2023-02-23
Close Price
$10.17
Vol: 7300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.76
Average
9.90
Maximum
10.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-23 | 10.15 | $10.17 | 7300 |
| 2023-02-22 | 10.15 | $10.16 | 460591 |
| 2023-02-21 | 10.14 | $10.17 | 516758 |
| 2023-02-16 | 10.14 | $10.15 | 50574 |
| 2023-02-14 | 10.14 | $10.15 | 1884 |
| 2023-02-13 | 10.14 | $10.15 | 79361 |
| 2023-02-10 | 10.14 | $10.16 | 24659 |
| 2023-02-08 | 10.13 | $10.15 | 34257 |
| 2023-02-07 | 10.13 | $10.15 | 10381 |
| 2023-02-06 | 10.13 | $10.15 | 31929 |
| 2023-02-03 | 10.13 | $10.15 | 30703 |
| 2023-02-02 | 10.12 | $10.15 | 1.2M |
| 2023-02-01 | 10.12 | $10.14 | 146752 |
| 2023-01-31 | 10.12 | $10.16 | 74696 |
| 2023-01-30 | 10.12 | $10.15 | 20387 |
| 2023-01-25 | 10.11 | $10.13 | 102 |
| 2023-01-24 | 10.11 | $10.14 | 580 |
| 2023-01-23 | 10.10 | $10.12 | 2672 |
| 2023-01-20 | 10.10 | $10.13 | 26035 |
| 2023-01-18 | 10.10 | $10.13 | 1792 |
| 2023-01-17 | 10.09 | $10.13 | 50725 |
| 2023-01-13 | 10.09 | $10.12 | 210 |
| 2023-01-12 | 10.09 | $10.12 | 100 |
| 2023-01-11 | 10.08 | $10.12 | 504 |
| 2023-01-10 | 10.08 | $10.12 | 347 |
| 2023-01-09 | 10.08 | $10.12 | 1457 |
| 2023-01-06 | 10.07 | $10.11 | 104026 |
| 2023-01-05 | 10.07 | $10.11 | 1.4M |
| 2023-01-04 | 10.07 | $10.10 | 13668 |
| 2023-01-03 | 10.06 | $10.10 | 1066 |
| 2022-12-30 | 10.06 | $10.10 | 4471 |
| 2022-12-29 | 10.06 | $10.10 | 109932 |
| 2022-12-28 | 10.06 | $10.09 | 277047 |
| 2022-12-27 | 10.05 | $10.08 | 17120 |
| 2022-12-23 | 10.05 | $10.06 | 201 |
| 2022-12-22 | 10.05 | $10.06 | 400 |
| 2022-12-21 | 10.04 | $10.06 | 200 |
| 2022-12-20 | 10.04 | $10.05 | 220 |
| 2022-12-19 | 10.04 | $10.05 | 1401 |
| 2022-12-16 | 10.04 | $10.06 | 187801 |
| 2022-12-15 | 10.03 | $10.06 | 1700 |
| 2022-12-14 | 10.03 | $10.06 | 808 |
| 2022-12-13 | 10.03 | $10.06 | 81507 |
| 2022-12-12 | 10.02 | $10.06 | 302 |
| 2022-12-09 | 10.02 | $10.06 | 22698 |
| 2022-12-07 | 10.02 | $10.05 | 14868 |
| 2022-12-06 | 10.01 | $10.05 | 6284 |
| 2022-12-02 | 10.01 | $10.05 | 301 |
| 2022-12-01 | 10.01 | $10.04 | 4256 |
| 2022-11-30 | 10.00 | $10.04 | 110 |
| 2022-11-29 | 10.00 | $10.03 | 800 |
| 2022-11-23 | 9.99 | $10.04 | 904 |
| 2022-11-22 | 9.99 | $10.03 | 13950 |
| 2022-11-21 | 9.98 | $10.02 | 1006 |
| 2022-11-18 | 9.98 | $10.02 | 1060 |
| 2022-11-17 | 9.98 | $10.01 | 101 |
| 2022-11-15 | 9.97 | $10.01 | 208 |
| 2022-11-10 | 9.97 | $10.00 | 1460 |
| 2022-11-08 | 9.96 | $10.00 | 4391 |
| 2022-11-07 | 9.96 | $10.00 | 302 |
| 2022-11-04 | 9.96 | $9.99 | 22019 |
| 2022-11-03 | 9.95 | $9.99 | 150725 |
| 2022-11-02 | 9.95 | $10.01 | 100856 |
| 2022-11-01 | 9.94 | $9.99 | 31932 |
| 2022-10-28 | 9.94 | $9.98 | 100000 |
| 2022-10-26 | 9.94 | $9.97 | 373 |
| 2022-10-21 | 9.93 | $9.99 | 31000 |
| 2022-10-20 | 9.93 | $9.97 | 3949 |
| 2022-10-19 | 9.93 | $9.97 | 1730 |
| 2022-10-18 | 9.92 | $9.97 | 2101 |
| 2022-10-17 | 9.92 | $9.93 | 682 |
| 2022-10-13 | 9.92 | $9.94 | 27655 |
| 2022-10-11 | 9.92 | $9.93 | 61820 |
| 2022-10-07 | 9.91 | $9.94 | 764 |
| 2022-10-06 | 9.91 | $9.93 | 95046 |
| 2022-10-05 | 9.91 | $9.93 | 100 |
| 2022-10-04 | 9.90 | $9.93 | 102200 |
| 2022-10-03 | 9.90 | $9.93 | 9056 |
| 2022-09-30 | 9.90 | $9.93 | 1.1M |
| 2022-09-29 | 9.90 | $9.91 | 12577 |
| 2022-09-28 | 9.89 | $9.91 | 100032 |
| 2022-09-27 | 9.89 | $9.91 | 396168 |
| 2022-09-26 | 9.89 | $9.92 | 5903 |
| 2022-09-22 | 9.89 | $9.93 | 100134 |
| 2022-09-21 | 9.89 | $9.91 | 10005 |
| 2022-09-14 | 9.88 | $9.92 | 757 |
| 2022-09-13 | 9.88 | $9.91 | 6424 |
| 2022-09-12 | 9.88 | $9.92 | 2103 |
| 2022-09-09 | 9.87 | $9.90 | 29673 |
| 2022-09-07 | 9.87 | $9.90 | 2116 |
| 2022-09-02 | 9.87 | $9.88 | 298602 |
| 2022-09-01 | 9.86 | $9.88 | 1002 |
| 2022-08-30 | 9.86 | $9.87 | 200 |
| 2022-08-29 | 9.86 | $9.89 | 101 |
| 2022-08-24 | 9.85 | $9.88 | 701 |
| 2022-08-23 | 9.85 | $9.86 | 8039 |
| 2022-08-19 | 9.85 | $9.88 | 301 |
| 2022-08-17 | 9.84 | $9.86 | 182105 |
| 2022-08-16 | 9.84 | $9.87 | 2000 |
| 2022-08-12 | 9.84 | $9.88 | 24878 |
| 2022-08-11 | 9.84 | $9.88 | 37755 |
| 2022-08-10 | 9.83 | $9.87 | 43784 |
| 2022-08-08 | 9.83 | $9.88 | 92211 |
| 2022-08-05 | 9.83 | $9.88 | 365161 |
| 2022-08-04 | 9.82 | $9.87 | 1269 |
| 2022-08-03 | 9.82 | $9.85 | 6091 |
| 2022-08-01 | 9.82 | $9.84 | 28223 |
| 2022-07-29 | 9.82 | $9.84 | 552540 |
| 2022-07-28 | 9.82 | $9.84 | 3397 |
| 2022-07-26 | 9.81 | $9.83 | 934 |
| 2022-07-19 | 9.81 | $9.81 | 320903 |
| 2022-07-18 | 9.81 | $9.81 | 103 |
| 2022-07-11 | 9.81 | $9.81 | 13749 |
| 2022-07-08 | 9.81 | $9.82 | 301 |
| 2022-07-07 | 9.81 | $9.80 | 9272 |
| 2022-07-06 | 9.81 | $9.81 | 100607 |
| 2022-07-05 | 9.81 | $9.82 | 104 |
| 2022-07-01 | 9.81 | $9.82 | 2449 |
| 2022-06-30 | 9.81 | $9.82 | 85623 |
| 2022-06-27 | 9.81 | $9.82 | 301 |
| 2022-06-24 | 9.80 | $9.82 | 302 |
| 2022-06-23 | 9.80 | $9.82 | 402 |
| 2022-06-22 | 9.80 | $9.82 | 1213 |
| 2022-06-21 | 9.80 | $9.82 | 401 |
| 2022-06-17 | 9.80 | $9.80 | 9980 |
| 2022-06-16 | 9.80 | $9.81 | 8861 |
| 2022-06-14 | 9.79 | $9.82 | 9734 |
| 2022-06-13 | 9.79 | $9.80 | 90279 |
| 2022-06-10 | 9.79 | $9.82 | 3909 |
| 2022-06-09 | 9.79 | $9.81 | 7727 |
| 2022-06-08 | 9.79 | $9.80 | 47799 |
| 2022-06-07 | 9.79 | $9.82 | 3837 |
| 2022-06-06 | 9.79 | $9.78 | 868 |
| 2022-06-03 | 9.80 | $9.80 | 1234 |
| 2022-06-02 | 9.80 | $9.80 | 147145 |
| 2022-06-01 | 9.80 | $9.78 | 13791 |
| 2022-05-31 | 9.80 | $9.79 | 217202 |
| 2022-05-24 | 9.80 | $9.80 | 774054 |
| 2022-05-23 | 9.81 | $9.81 | 878 |
| 2022-05-20 | 9.81 | $9.77 | 1951 |
| 2022-05-19 | 9.81 | $9.77 | 379 |
| 2022-05-18 | 9.81 | $9.79 | 155790 |
| 2022-05-17 | 9.81 | $9.78 | 52446 |
| 2022-05-16 | 9.81 | $9.80 | 524 |
| 2022-05-13 | 9.81 | $9.77 | 240150 |
| 2022-05-12 | 9.82 | $9.77 | 227895 |
| 2022-05-11 | 9.82 | $9.77 | 585278 |
| 2022-05-10 | 9.82 | $9.80 | 101496 |
| 2022-05-09 | 9.82 | $9.81 | 116932 |
| 2022-05-06 | 9.82 | $9.82 | 13577 |
| 2022-05-05 | 9.82 | $9.83 | 126327 |
| 2022-05-04 | 9.81 | $9.84 | 1100 |
| 2022-05-03 | 9.81 | $9.83 | 86095 |
| 2022-05-02 | 9.81 | $9.83 | 42012 |
| 2022-04-29 | 9.81 | $9.80 | 56190 |
| 2022-04-28 | 9.80 | $9.83 | 45197 |
| 2022-04-27 | 9.80 | $9.84 | 120 |
| 2022-04-26 | 9.80 | $9.84 | 105 |
| 2022-04-21 | 9.79 | $9.84 | 327 |
| 2022-04-20 | 9.79 | $9.82 | 54870 |
| 2022-04-19 | 9.79 | $9.81 | 2434 |
| 2022-04-18 | 9.78 | $9.81 | 205005 |
| 2022-04-14 | 9.78 | $9.81 | 615291 |
| 2022-04-13 | 9.78 | $9.81 | 10123 |
| 2022-04-12 | 9.78 | $9.80 | 1.3M |
| 2022-04-11 | 9.77 | $9.80 | 27955 |
| 2022-04-07 | 9.77 | $9.81 | 46188 |
| 2022-04-06 | 9.77 | $9.80 | 61977 |
| 2022-04-05 | 9.77 | $9.79 | 5607 |
| 2022-03-31 | 9.76 | $9.79 | 13088 |
| 2022-03-30 | 9.76 | $9.77 | 193532 |
| 2022-03-29 | 9.76 | $9.78 | 1504 |
| 2022-03-28 | 9.76 | $9.78 | 2694 |
| 2022-03-25 | 9.76 | $9.78 | 180 |
| 2022-03-24 | 9.76 | $9.77 | 1507 |
| 2022-03-23 | 9.77 | $9.77 | 155 |
| 2022-03-22 | 9.77 | $9.77 | 209 |
| 2022-03-21 | 9.78 | $9.77 | 9025 |
| 2022-03-18 | 9.78 | $9.77 | 1436 |
| 2022-03-16 | 9.79 | $9.75 | 9732 |
| 2022-03-15 | 9.79 | $9.77 | 8935 |
| 2022-03-11 | 9.80 | $9.76 | 10904 |
| 2022-03-10 | 9.80 | $9.75 | 3693 |
| 2022-03-09 | 9.81 | $9.75 | 802904 |
| 2022-03-08 | 9.81 | $9.74 | 3747 |
| 2022-03-07 | 9.82 | $9.75 | 68982 |
| 2022-03-04 | 9.82 | $9.75 | 134991 |
| 2022-03-03 | 9.83 | $9.75 | 92402 |
| 2022-03-02 | 9.84 | $9.74 | 383035 |
| 2022-03-01 | 9.85 | $9.73 | 367946 |
| 2022-02-28 | 9.85 | $9.73 | 970153 |
| 2022-02-25 | 9.86 | $9.82 | 142867 |
| 2022-02-24 | 9.87 | $9.82 | 127775 |
| 2022-02-23 | 9.87 | $9.82 | 135678 |
| 2022-02-22 | 9.88 | $9.84 | 176033 |
| 2022-02-17 | 9.88 | $9.86 | 3238 |
| 2022-02-16 | 9.88 | $9.87 | 11890 |
| 2022-02-15 | 9.89 | $9.85 | 13750 |
| 2022-02-14 | 9.89 | $9.87 | 21699 |
| 2022-02-11 | 9.89 | $9.85 | 16942 |
| 2022-02-10 | 9.90 | $9.87 | 103778 |
| 2022-02-09 | 9.90 | $9.85 | 88409 |
| 2022-02-08 | 9.90 | $9.87 | 58305 |
| 2022-02-07 | 9.91 | $9.85 | 517708 |
| 2022-02-04 | 9.91 | $9.88 | 434 |
| 2022-02-03 | 9.91 | $9.88 | 1424 |
| 2022-02-02 | 9.91 | $9.87 | 87116 |
| 2022-02-01 | 9.92 | $9.90 | 66640 |
| 2022-01-28 | 9.92 | $9.90 | 15215 |
| 2022-01-27 | 9.92 | $9.90 | 123 |
| 2022-01-26 | 9.92 | $9.91 | 5291 |
| 2022-01-25 | 9.92 | $9.90 | 12350 |
| 2022-01-24 | 9.92 | $9.90 | 18287 |
| 2022-01-21 | 9.92 | $9.90 | 16311 |
| 2022-01-20 | 9.92 | $9.96 | 26528 |
| 2022-01-19 | 9.92 | $9.91 | 311590 |
| 2022-01-18 | 9.92 | $9.91 | 29207 |
| 2022-01-14 | 9.92 | $9.91 | 82468 |
| 2022-01-13 | 9.92 | $9.93 | 11047 |
| 2022-01-12 | 9.92 | $9.93 | 345 |
| 2022-01-11 | 9.92 | $9.92 | 19569 |
| 2022-01-10 | 9.92 | $9.93 | 12815 |
| 2022-01-07 | 9.92 | $9.93 | 10558 |
| 2022-01-06 | 9.92 | $9.93 | 258709 |
| 2022-01-05 | 9.92 | $9.93 | 11149 |
| 2022-01-04 | 9.92 | $9.94 | 12201 |
| 2022-01-03 | 9.92 | $9.93 | 52055 |
| 2021-12-31 | 9.92 | $9.92 | 35853 |
| 2021-12-30 | 9.93 | $9.91 | 1206 |
| 2021-12-29 | 9.93 | $9.91 | 100218 |
| 2021-12-28 | 9.93 | $9.90 | 54995 |
| 2021-12-27 | 9.93 | $9.92 | 373 |
| 2021-12-23 | 9.93 | $9.94 | 3281 |
| 2021-12-22 | 9.94 | $9.90 | 2639 |
| 2021-12-21 | 9.94 | $9.91 | 5916 |
| 2021-12-20 | 9.94 | $9.86 | 327 |
| 2021-12-17 | 9.95 | $9.86 | 62662 |
| 2021-12-16 | 9.95 | $9.94 | 26856 |
| 2021-12-15 | 9.95 | $9.94 | 14210 |
| 2021-12-14 | 9.95 | $9.94 | 20811 |
| 2021-12-13 | 9.95 | $9.94 | 7750 |
| 2021-12-10 | 9.95 | $9.94 | 7901 |
| 2021-12-09 | 9.95 | $9.94 | 15985 |
| 2021-12-08 | 9.95 | $9.95 | 10906 |
| 2021-12-07 | 9.95 | $9.95 | 24918 |
| 2021-12-06 | 9.95 | $9.94 | 46254 |
| 2021-12-03 | 9.95 | $9.95 | 208713 |
| 2021-12-02 | 9.95 | $9.97 | 49822 |
| 2021-12-01 | 9.95 | $9.94 | 12420 |
| 2021-11-30 | 9.95 | $9.95 | 36497 |
| 2021-11-29 | 9.95 | $9.95 | 528541 |
| 2021-11-26 | 9.95 | $9.98 | 775 |
| 2021-11-24 | 9.95 | $9.98 | 3605 |
| 2021-11-23 | 9.95 | $9.96 | 35242 |
| 2021-11-22 | 9.94 | $9.95 | 8849 |
| 2021-11-19 | 9.94 | $9.94 | 1458 |
| 2021-11-18 | 9.94 | $9.93 | 120 |
| 2021-11-17 | 9.94 | $9.93 | 684 |
| 2021-11-16 | 9.94 | $9.95 | 1519 |
| 2021-11-15 | 9.94 | $9.94 | 113741 |
| 2021-11-12 | 9.94 | $9.93 | 2058 |
| 2021-11-11 | 9.94 | $9.95 | 262873 |
| 2021-11-10 | 9.94 | $9.92 | 252150 |
| 2021-11-08 | 9.94 | $9.94 | 11184 |
| 2021-11-05 | 9.94 | $9.96 | 297619 |
| 2021-11-04 | 9.93 | $9.94 | 73469 |
| 2021-11-03 | 9.93 | $9.97 | 122604 |
| 2021-11-02 | 9.93 | $10.00 | 549474 |
| 2021-11-01 | 9.93 | $9.94 | 37632 |
| 2021-10-29 | 9.93 | $9.94 | 53834 |
| 2021-10-28 | 9.92 | $9.94 | 11288 |
| 2021-10-27 | 9.92 | $9.95 | 26742 |
| 2021-10-26 | 9.92 | $9.94 | 98941 |
| 2021-10-25 | 9.91 | $9.92 | 148028 |
| 2021-10-19 | 9.91 | $9.93 | 120646 |
| 2021-10-15 | 9.91 | $9.93 | 13359 |
| 2021-10-14 | 9.91 | $9.91 | 194 |
| 2021-10-13 | 9.91 | $9.93 | 30039 |
| 2021-10-12 | 9.90 | $9.93 | 6531 |
| 2021-10-11 | 9.90 | $9.93 | 276936 |
| 2021-10-08 | 9.90 | $9.92 | 8762 |
| 2021-10-07 | 9.90 | $9.92 | 22234 |
| 2021-10-06 | 9.90 | $9.89 | 162 |
| 2021-10-04 | 9.90 | $9.93 | 5083 |
| 2021-10-01 | 9.90 | $9.92 | 28472 |
| 2021-09-30 | 9.89 | $9.88 | 15149 |
| 2021-09-29 | 9.89 | $9.93 | 69638 |
| 2021-09-28 | 9.89 | $9.93 | 48347 |
| 2021-09-27 | 9.89 | $9.93 | 583579 |
| 2021-09-24 | 9.88 | $9.86 | 914 |
| 2021-09-23 | 9.88 | $9.90 | 10443 |
| 2021-09-22 | 9.88 | $9.90 | 2500 |
| 2021-09-21 | 9.88 | $9.90 | 1332 |
| 2021-09-20 | 9.88 | $9.86 | 11848 |
| 2021-09-17 | 9.88 | $9.88 | 6976 |
| 2021-09-16 | 9.88 | $9.88 | 5791 |
| 2021-09-15 | 9.88 | $9.90 | 4712 |
| 2021-09-14 | 9.87 | $9.90 | 4128 |
| 2021-09-13 | 9.87 | $9.92 | 47257 |
| 2021-09-09 | 9.87 | $9.90 | 29025 |
| 2021-09-08 | 9.87 | $9.88 | 41136 |
| 2021-09-07 | 9.87 | $9.89 | 1.1M |
| 2021-09-03 | 9.87 | $9.88 | 33803 |
| 2021-09-02 | 9.87 | $9.88 | 237285 |
| 2021-09-01 | 9.87 | $9.88 | 294969 |
| 2021-08-31 | 9.86 | $9.86 | 77706 |
| 2021-08-30 | 9.86 | $9.86 | 28338 |
| 2021-08-27 | 9.85 | $9.87 | 14078 |
| 2021-08-26 | 9.85 | $9.88 | 23896 |
| 2021-08-25 | 9.85 | $9.86 | 20563 |
| 2021-08-23 | 9.84 | $9.86 | 28632 |
| 2021-08-20 | 9.84 | $9.86 | 17135 |
| 2021-08-19 | 9.83 | $9.88 | 103676 |
| 2021-08-18 | 9.83 | $9.84 | 2.0M |
| 2021-08-17 | 9.83 | $9.85 | 64732 |
| 2021-08-16 | 9.84 | $9.85 | 53922 |
| 2021-08-13 | 9.85 | $9.88 | 71901 |
| 2021-08-12 | 9.85 | $9.90 | 86784 |
| 2021-08-11 | 9.85 | $9.86 | 62522 |
| 2021-08-10 | 9.84 | $9.86 | 319525 |
| 2021-08-09 | 9.84 | $9.86 | 80789 |
| 2021-08-06 | 9.84 | $9.87 | 485 |
| 2021-08-05 | 9.84 | $9.86 | 595372 |
| 2021-08-04 | 9.84 | $9.90 | 4.5M |
| 2021-08-02 | 9.83 | $9.79 | 302 |
| 2021-07-29 | 9.83 | $9.76 | 1840 |
| 2021-07-27 | 9.84 | $9.79 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.14
2023-02-23
Close Price
$10.17
Vol: 7300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.78
Average
9.90
Maximum
10.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-23 | 10.14 | $10.17 | 7300 |
| 2023-02-22 | 10.14 | $10.16 | 460591 |
| 2023-02-21 | 10.14 | $10.17 | 516758 |
| 2023-02-16 | 10.14 | $10.15 | 50574 |
| 2023-02-14 | 10.14 | $10.15 | 1884 |
| 2023-02-13 | 10.14 | $10.15 | 79361 |
| 2023-02-10 | 10.13 | $10.16 | 24659 |
| 2023-02-08 | 10.13 | $10.15 | 34257 |
| 2023-02-07 | 10.13 | $10.15 | 10381 |
| 2023-02-06 | 10.13 | $10.15 | 31929 |
| 2023-02-03 | 10.12 | $10.15 | 30703 |
| 2023-02-02 | 10.12 | $10.15 | 1.2M |
| 2023-02-01 | 10.12 | $10.14 | 146752 |
| 2023-01-31 | 10.12 | $10.16 | 74696 |
| 2023-01-30 | 10.11 | $10.15 | 20387 |
| 2023-01-25 | 10.11 | $10.13 | 102 |
| 2023-01-24 | 10.11 | $10.14 | 580 |
| 2023-01-23 | 10.10 | $10.12 | 2672 |
| 2023-01-20 | 10.10 | $10.13 | 26035 |
| 2023-01-18 | 10.10 | $10.13 | 1792 |
| 2023-01-17 | 10.10 | $10.13 | 50725 |
| 2023-01-13 | 10.09 | $10.12 | 210 |
| 2023-01-12 | 10.09 | $10.12 | 100 |
| 2023-01-11 | 10.09 | $10.12 | 504 |
| 2023-01-10 | 10.08 | $10.12 | 347 |
| 2023-01-09 | 10.08 | $10.12 | 1457 |
| 2023-01-06 | 10.08 | $10.11 | 104026 |
| 2023-01-05 | 10.07 | $10.11 | 1.4M |
| 2023-01-04 | 10.07 | $10.10 | 13668 |
| 2023-01-03 | 10.06 | $10.10 | 1066 |
| 2022-12-30 | 10.06 | $10.10 | 4471 |
| 2022-12-29 | 10.06 | $10.10 | 109932 |
| 2022-12-28 | 10.05 | $10.09 | 277047 |
| 2022-12-27 | 10.05 | $10.08 | 17120 |
| 2022-12-23 | 10.04 | $10.06 | 201 |
| 2022-12-22 | 10.04 | $10.06 | 400 |
| 2022-12-21 | 10.04 | $10.06 | 200 |
| 2022-12-20 | 10.04 | $10.05 | 220 |
| 2022-12-19 | 10.04 | $10.05 | 1401 |
| 2022-12-16 | 10.04 | $10.06 | 187801 |
| 2022-12-15 | 10.03 | $10.06 | 1700 |
| 2022-12-14 | 10.03 | $10.06 | 808 |
| 2022-12-13 | 10.03 | $10.06 | 81507 |
| 2022-12-12 | 10.02 | $10.06 | 302 |
| 2022-12-09 | 10.02 | $10.06 | 22698 |
| 2022-12-07 | 10.02 | $10.05 | 14868 |
| 2022-12-06 | 10.01 | $10.05 | 6284 |
| 2022-12-02 | 10.01 | $10.05 | 301 |
| 2022-12-01 | 10.01 | $10.04 | 4256 |
| 2022-11-30 | 10.00 | $10.04 | 110 |
| 2022-11-29 | 10.00 | $10.03 | 800 |
| 2022-11-23 | 9.99 | $10.04 | 904 |
| 2022-11-22 | 9.99 | $10.03 | 13950 |
| 2022-11-21 | 9.99 | $10.02 | 1006 |
| 2022-11-18 | 9.98 | $10.02 | 1060 |
| 2022-11-17 | 9.98 | $10.01 | 101 |
| 2022-11-15 | 9.97 | $10.01 | 208 |
| 2022-11-10 | 9.97 | $10.00 | 1460 |
| 2022-11-08 | 9.97 | $10.00 | 4391 |
| 2022-11-07 | 9.96 | $10.00 | 302 |
| 2022-11-04 | 9.96 | $9.99 | 22019 |
| 2022-11-03 | 9.96 | $9.99 | 150725 |
| 2022-11-02 | 9.95 | $10.01 | 100856 |
| 2022-11-01 | 9.95 | $9.99 | 31932 |
| 2022-10-28 | 9.94 | $9.98 | 100000 |
| 2022-10-26 | 9.94 | $9.97 | 373 |
| 2022-10-21 | 9.94 | $9.99 | 31000 |
| 2022-10-20 | 9.93 | $9.97 | 3949 |
| 2022-10-19 | 9.93 | $9.97 | 1730 |
| 2022-10-18 | 9.92 | $9.97 | 2101 |
| 2022-10-17 | 9.92 | $9.93 | 682 |
| 2022-10-13 | 9.92 | $9.94 | 27655 |
| 2022-10-11 | 9.91 | $9.93 | 61820 |
| 2022-10-07 | 9.91 | $9.94 | 764 |
| 2022-10-06 | 9.91 | $9.93 | 95046 |
| 2022-10-05 | 9.91 | $9.93 | 100 |
| 2022-10-04 | 9.91 | $9.93 | 102200 |
| 2022-10-03 | 9.90 | $9.93 | 9056 |
| 2022-09-30 | 9.90 | $9.93 | 1.1M |
| 2022-09-29 | 9.90 | $9.91 | 12577 |
| 2022-09-28 | 9.90 | $9.91 | 100032 |
| 2022-09-27 | 9.89 | $9.91 | 396168 |
| 2022-09-26 | 9.89 | $9.92 | 5903 |
| 2022-09-22 | 9.89 | $9.93 | 100134 |
| 2022-09-21 | 9.88 | $9.91 | 10005 |
| 2022-09-14 | 9.88 | $9.92 | 757 |
| 2022-09-13 | 9.88 | $9.91 | 6424 |
| 2022-09-12 | 9.88 | $9.92 | 2103 |
| 2022-09-09 | 9.87 | $9.90 | 29673 |
| 2022-09-07 | 9.87 | $9.90 | 2116 |
| 2022-09-02 | 9.86 | $9.88 | 298602 |
| 2022-09-01 | 9.86 | $9.88 | 1002 |
| 2022-08-30 | 9.86 | $9.87 | 200 |
| 2022-08-29 | 9.86 | $9.89 | 101 |
| 2022-08-24 | 9.86 | $9.88 | 701 |
| 2022-08-23 | 9.85 | $9.86 | 8039 |
| 2022-08-19 | 9.85 | $9.88 | 301 |
| 2022-08-17 | 9.85 | $9.86 | 182105 |
| 2022-08-16 | 9.85 | $9.87 | 2000 |
| 2022-08-12 | 9.85 | $9.88 | 24878 |
| 2022-08-11 | 9.84 | $9.88 | 37755 |
| 2022-08-10 | 9.84 | $9.87 | 43784 |
| 2022-08-08 | 9.84 | $9.88 | 92211 |
| 2022-08-05 | 9.83 | $9.88 | 365161 |
| 2022-08-04 | 9.83 | $9.87 | 1269 |
| 2022-08-03 | 9.82 | $9.85 | 6091 |
| 2022-08-01 | 9.82 | $9.84 | 28223 |
| 2022-07-29 | 9.82 | $9.84 | 552540 |
| 2022-07-28 | 9.82 | $9.84 | 3397 |
| 2022-07-26 | 9.81 | $9.83 | 934 |
| 2022-07-19 | 9.81 | $9.81 | 320903 |
| 2022-07-18 | 9.81 | $9.81 | 103 |
| 2022-07-11 | 9.81 | $9.81 | 13749 |
| 2022-07-08 | 9.81 | $9.82 | 301 |
| 2022-07-07 | 9.81 | $9.80 | 9272 |
| 2022-07-06 | 9.81 | $9.81 | 100607 |
| 2022-07-05 | 9.81 | $9.82 | 104 |
| 2022-07-01 | 9.81 | $9.82 | 2449 |
| 2022-06-30 | 9.81 | $9.82 | 85623 |
| 2022-06-27 | 9.81 | $9.82 | 301 |
| 2022-06-24 | 9.81 | $9.82 | 302 |
| 2022-06-23 | 9.81 | $9.82 | 402 |
| 2022-06-22 | 9.80 | $9.82 | 1213 |
| 2022-06-21 | 9.80 | $9.82 | 401 |
| 2022-06-17 | 9.80 | $9.80 | 9980 |
| 2022-06-16 | 9.80 | $9.81 | 8861 |
| 2022-06-14 | 9.80 | $9.82 | 9734 |
| 2022-06-13 | 9.80 | $9.80 | 90279 |
| 2022-06-10 | 9.80 | $9.82 | 3909 |
| 2022-06-09 | 9.80 | $9.81 | 7727 |
| 2022-06-08 | 9.80 | $9.80 | 47799 |
| 2022-06-07 | 9.80 | $9.82 | 3837 |
| 2022-06-06 | 9.79 | $9.78 | 868 |
| 2022-06-03 | 9.80 | $9.80 | 1234 |
| 2022-06-02 | 9.79 | $9.80 | 147145 |
| 2022-06-01 | 9.79 | $9.78 | 13791 |
| 2022-05-31 | 9.80 | $9.79 | 217202 |
| 2022-05-24 | 9.80 | $9.80 | 774054 |
| 2022-05-23 | 9.80 | $9.81 | 878 |
| 2022-05-20 | 9.79 | $9.77 | 1951 |
| 2022-05-19 | 9.80 | $9.77 | 379 |
| 2022-05-18 | 9.80 | $9.79 | 155790 |
| 2022-05-17 | 9.80 | $9.78 | 52446 |
| 2022-05-16 | 9.80 | $9.80 | 524 |
| 2022-05-13 | 9.80 | $9.77 | 240150 |
| 2022-05-12 | 9.81 | $9.77 | 227895 |
| 2022-05-11 | 9.81 | $9.77 | 585278 |
| 2022-05-10 | 9.82 | $9.80 | 101496 |
| 2022-05-09 | 9.82 | $9.81 | 116932 |
| 2022-05-06 | 9.82 | $9.82 | 13577 |
| 2022-05-05 | 9.82 | $9.83 | 126327 |
| 2022-05-04 | 9.82 | $9.84 | 1100 |
| 2022-05-03 | 9.81 | $9.83 | 86095 |
| 2022-05-02 | 9.81 | $9.83 | 42012 |
| 2022-04-29 | 9.81 | $9.80 | 56190 |
| 2022-04-28 | 9.81 | $9.83 | 45197 |
| 2022-04-27 | 9.81 | $9.84 | 120 |
| 2022-04-26 | 9.80 | $9.84 | 105 |
| 2022-04-21 | 9.80 | $9.84 | 327 |
| 2022-04-20 | 9.80 | $9.82 | 54870 |
| 2022-04-19 | 9.79 | $9.81 | 2434 |
| 2022-04-18 | 9.79 | $9.81 | 205005 |
| 2022-04-14 | 9.79 | $9.81 | 615291 |
| 2022-04-13 | 9.79 | $9.81 | 10123 |
| 2022-04-12 | 9.79 | $9.80 | 1.3M |
| 2022-04-11 | 9.79 | $9.80 | 27955 |
| 2022-04-07 | 9.78 | $9.81 | 46188 |
| 2022-04-06 | 9.78 | $9.80 | 61977 |
| 2022-04-05 | 9.78 | $9.79 | 5607 |
| 2022-03-31 | 9.78 | $9.79 | 13088 |
| 2022-03-30 | 9.78 | $9.77 | 193532 |
| 2022-03-29 | 9.78 | $9.78 | 1504 |
| 2022-03-28 | 9.78 | $9.78 | 2694 |
| 2022-03-25 | 9.78 | $9.78 | 180 |
| 2022-03-24 | 9.78 | $9.77 | 1507 |
| 2022-03-23 | 9.78 | $9.77 | 155 |
| 2022-03-22 | 9.78 | $9.77 | 209 |
| 2022-03-21 | 9.78 | $9.77 | 9025 |
| 2022-03-18 | 9.78 | $9.77 | 1436 |
| 2022-03-16 | 9.78 | $9.75 | 9732 |
| 2022-03-15 | 9.79 | $9.77 | 8935 |
| 2022-03-11 | 9.79 | $9.76 | 10904 |
| 2022-03-10 | 9.79 | $9.75 | 3693 |
| 2022-03-09 | 9.80 | $9.75 | 802904 |
| 2022-03-08 | 9.80 | $9.74 | 3747 |
| 2022-03-07 | 9.81 | $9.75 | 68982 |
| 2022-03-04 | 9.81 | $9.75 | 134991 |
| 2022-03-03 | 9.82 | $9.75 | 92402 |
| 2022-03-02 | 9.83 | $9.74 | 383035 |
| 2022-03-01 | 9.84 | $9.73 | 367946 |
| 2022-02-28 | 9.85 | $9.73 | 970153 |
| 2022-02-25 | 9.86 | $9.82 | 142867 |
| 2022-02-24 | 9.86 | $9.82 | 127775 |
| 2022-02-23 | 9.87 | $9.82 | 135678 |
| 2022-02-22 | 9.87 | $9.84 | 176033 |
| 2022-02-17 | 9.88 | $9.86 | 3238 |
| 2022-02-16 | 9.88 | $9.87 | 11890 |
| 2022-02-15 | 9.88 | $9.85 | 13750 |
| 2022-02-14 | 9.88 | $9.87 | 21699 |
| 2022-02-11 | 9.89 | $9.85 | 16942 |
| 2022-02-10 | 9.89 | $9.87 | 103778 |
| 2022-02-09 | 9.89 | $9.85 | 88409 |
| 2022-02-08 | 9.90 | $9.87 | 58305 |
| 2022-02-07 | 9.90 | $9.85 | 517708 |
| 2022-02-04 | 9.90 | $9.88 | 434 |
| 2022-02-03 | 9.91 | $9.88 | 1424 |
| 2022-02-02 | 9.91 | $9.87 | 87116 |
| 2022-02-01 | 9.91 | $9.90 | 66640 |
| 2022-01-28 | 9.91 | $9.90 | 15215 |
| 2022-01-27 | 9.92 | $9.90 | 123 |
| 2022-01-26 | 9.92 | $9.91 | 5291 |
| 2022-01-25 | 9.92 | $9.90 | 12350 |
| 2022-01-24 | 9.92 | $9.90 | 18287 |
| 2022-01-21 | 9.92 | $9.90 | 16311 |
| 2022-01-20 | 9.92 | $9.96 | 26528 |
| 2022-01-19 | 9.92 | $9.91 | 311590 |
| 2022-01-18 | 9.92 | $9.91 | 29207 |
| 2022-01-14 | 9.92 | $9.91 | 82468 |
| 2022-01-13 | 9.93 | $9.93 | 11047 |
| 2022-01-12 | 9.93 | $9.93 | 345 |
| 2022-01-11 | 9.92 | $9.92 | 19569 |
| 2022-01-10 | 9.93 | $9.93 | 12815 |
| 2022-01-07 | 9.93 | $9.93 | 10558 |
| 2022-01-06 | 9.92 | $9.93 | 258709 |
| 2022-01-05 | 9.92 | $9.93 | 11149 |
| 2022-01-04 | 9.92 | $9.94 | 12201 |
| 2022-01-03 | 9.92 | $9.93 | 52055 |
| 2021-12-31 | 9.92 | $9.92 | 35853 |
| 2021-12-30 | 9.92 | $9.91 | 1206 |
| 2021-12-29 | 9.92 | $9.91 | 100218 |
| 2021-12-28 | 9.92 | $9.90 | 54995 |
| 2021-12-27 | 9.93 | $9.92 | 373 |
| 2021-12-23 | 9.93 | $9.94 | 3281 |
| 2021-12-22 | 9.93 | $9.90 | 2639 |
| 2021-12-21 | 9.93 | $9.91 | 5916 |
| 2021-12-20 | 9.93 | $9.86 | 327 |
| 2021-12-17 | 9.94 | $9.86 | 62662 |
| 2021-12-16 | 9.94 | $9.94 | 26856 |
| 2021-12-15 | 9.95 | $9.94 | 14210 |
| 2021-12-14 | 9.95 | $9.94 | 20811 |
| 2021-12-13 | 9.95 | $9.94 | 7750 |
| 2021-12-10 | 9.95 | $9.94 | 7901 |
| 2021-12-09 | 9.95 | $9.94 | 15985 |
| 2021-12-08 | 9.95 | $9.95 | 10906 |
| 2021-12-07 | 9.95 | $9.95 | 24918 |
| 2021-12-06 | 9.95 | $9.94 | 46254 |
| 2021-12-03 | 9.95 | $9.95 | 208713 |
| 2021-12-02 | 9.95 | $9.97 | 49822 |
| 2021-12-01 | 9.95 | $9.94 | 12420 |
| 2021-11-30 | 9.95 | $9.95 | 36497 |
| 2021-11-29 | 9.95 | $9.95 | 528541 |
| 2021-11-26 | 9.95 | $9.98 | 775 |
| 2021-11-24 | 9.94 | $9.98 | 3605 |
| 2021-11-23 | 9.94 | $9.96 | 35242 |
| 2021-11-22 | 9.94 | $9.95 | 8849 |
| 2021-11-19 | 9.94 | $9.94 | 1458 |
| 2021-11-18 | 9.94 | $9.93 | 120 |
| 2021-11-17 | 9.94 | $9.93 | 684 |
| 2021-11-16 | 9.94 | $9.95 | 1519 |
| 2021-11-15 | 9.94 | $9.94 | 113741 |
| 2021-11-12 | 9.94 | $9.93 | 2058 |
| 2021-11-11 | 9.94 | $9.95 | 262873 |
| 2021-11-10 | 9.94 | $9.92 | 252150 |
| 2021-11-08 | 9.94 | $9.94 | 11184 |
| 2021-11-05 | 9.94 | $9.96 | 297619 |
| 2021-11-04 | 9.94 | $9.94 | 73469 |
| 2021-11-03 | 9.94 | $9.97 | 122604 |
| 2021-11-02 | 9.93 | $10.00 | 549474 |
| 2021-11-01 | 9.93 | $9.94 | 37632 |
| 2021-10-29 | 9.92 | $9.94 | 53834 |
| 2021-10-28 | 9.92 | $9.94 | 11288 |
| 2021-10-27 | 9.92 | $9.95 | 26742 |
| 2021-10-26 | 9.92 | $9.94 | 98941 |
| 2021-10-25 | 9.91 | $9.92 | 148028 |
| 2021-10-19 | 9.91 | $9.93 | 120646 |
| 2021-10-15 | 9.91 | $9.93 | 13359 |
| 2021-10-14 | 9.91 | $9.91 | 194 |
| 2021-10-13 | 9.91 | $9.93 | 30039 |
| 2021-10-12 | 9.91 | $9.93 | 6531 |
| 2021-10-11 | 9.90 | $9.93 | 276936 |
| 2021-10-08 | 9.90 | $9.92 | 8762 |
| 2021-10-07 | 9.90 | $9.92 | 22234 |
| 2021-10-06 | 9.90 | $9.89 | 162 |
| 2021-10-04 | 9.90 | $9.93 | 5083 |
| 2021-10-01 | 9.90 | $9.92 | 28472 |
| 2021-09-30 | 9.89 | $9.88 | 15149 |
| 2021-09-29 | 9.89 | $9.93 | 69638 |
| 2021-09-28 | 9.89 | $9.93 | 48347 |
| 2021-09-27 | 9.89 | $9.93 | 583579 |
| 2021-09-24 | 9.88 | $9.86 | 914 |
| 2021-09-23 | 9.88 | $9.90 | 10443 |
| 2021-09-22 | 9.88 | $9.90 | 2500 |
| 2021-09-21 | 9.88 | $9.90 | 1332 |
| 2021-09-20 | 9.88 | $9.86 | 11848 |
| 2021-09-17 | 9.88 | $9.88 | 6976 |
| 2021-09-16 | 9.88 | $9.88 | 5791 |
| 2021-09-15 | 9.88 | $9.90 | 4712 |
| 2021-09-14 | 9.88 | $9.90 | 4128 |
| 2021-09-13 | 9.88 | $9.92 | 47257 |
| 2021-09-09 | 9.87 | $9.90 | 29025 |
| 2021-09-08 | 9.87 | $9.88 | 41136 |
| 2021-09-07 | 9.87 | $9.89 | 1.1M |
| 2021-09-03 | 9.86 | $9.88 | 33803 |
| 2021-09-02 | 9.86 | $9.88 | 237285 |
| 2021-09-01 | 9.86 | $9.88 | 294969 |
| 2021-08-31 | 9.86 | $9.86 | 77706 |
| 2021-08-30 | 9.86 | $9.86 | 28338 |
| 2021-08-27 | 9.86 | $9.87 | 14078 |
| 2021-08-26 | 9.86 | $9.88 | 23896 |
| 2021-08-25 | 9.86 | $9.86 | 20563 |
| 2021-08-23 | 9.86 | $9.86 | 28632 |
| 2021-08-20 | 9.85 | $9.86 | 17135 |
| 2021-08-19 | 9.85 | $9.88 | 103676 |
| 2021-08-18 | 9.85 | $9.84 | 2.0M |
| 2021-08-17 | 9.85 | $9.85 | 64732 |
| 2021-08-16 | 9.85 | $9.85 | 53922 |
| 2021-08-13 | 9.85 | $9.88 | 71901 |
| 2021-08-12 | 9.85 | $9.90 | 86784 |
| 2021-08-11 | 9.85 | $9.86 | 62522 |
| 2021-08-10 | 9.84 | $9.86 | 319525 |
| 2021-08-09 | 9.84 | $9.86 | 80789 |
| 2021-08-06 | 9.84 | $9.87 | 485 |
| 2021-08-05 | 9.84 | $9.86 | 595372 |
| 2021-08-04 | 9.83 | $9.90 | 4.5M |
| 2021-08-02 | 9.83 | $9.79 | 302 |
| 2021-07-29 | 9.83 | $9.76 | 1840 |
| 2021-07-27 | 9.84 | $9.79 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.15
2023-02-23
Close Price
$10.17
Vol: 7300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.76
Average
9.91
Maximum
10.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-23 | 10.15 | $10.17 | 7300 |
| 2023-02-22 | 10.15 | $10.16 | 460591 |
| 2023-02-21 | 10.15 | $10.17 | 516758 |
| 2023-02-16 | 10.15 | $10.15 | 50574 |
| 2023-02-14 | 10.15 | $10.15 | 1884 |
| 2023-02-13 | 10.14 | $10.15 | 79361 |
| 2023-02-10 | 10.14 | $10.16 | 24659 |
| 2023-02-08 | 10.14 | $10.15 | 34257 |
| 2023-02-07 | 10.14 | $10.15 | 10381 |
| 2023-02-06 | 10.14 | $10.15 | 31929 |
| 2023-02-03 | 10.13 | $10.15 | 30703 |
| 2023-02-02 | 10.13 | $10.15 | 1.2M |
| 2023-02-01 | 10.13 | $10.14 | 146752 |
| 2023-01-31 | 10.13 | $10.16 | 74696 |
| 2023-01-30 | 10.12 | $10.15 | 20387 |
| 2023-01-25 | 10.12 | $10.13 | 102 |
| 2023-01-24 | 10.12 | $10.14 | 580 |
| 2023-01-23 | 10.11 | $10.12 | 2672 |
| 2023-01-20 | 10.11 | $10.13 | 26035 |
| 2023-01-18 | 10.11 | $10.13 | 1792 |
| 2023-01-17 | 10.11 | $10.13 | 50725 |
| 2023-01-13 | 10.10 | $10.12 | 210 |
| 2023-01-12 | 10.10 | $10.12 | 100 |
| 2023-01-11 | 10.10 | $10.12 | 504 |
| 2023-01-10 | 10.09 | $10.12 | 347 |
| 2023-01-09 | 10.09 | $10.12 | 1457 |
| 2023-01-06 | 10.08 | $10.11 | 104026 |
| 2023-01-05 | 10.08 | $10.11 | 1.4M |
| 2023-01-04 | 10.08 | $10.10 | 13668 |
| 2023-01-03 | 10.07 | $10.10 | 1066 |
| 2022-12-30 | 10.07 | $10.10 | 4471 |
| 2022-12-29 | 10.07 | $10.10 | 109932 |
| 2022-12-28 | 10.06 | $10.09 | 277047 |
| 2022-12-27 | 10.06 | $10.08 | 17120 |
| 2022-12-23 | 10.05 | $10.06 | 201 |
| 2022-12-22 | 10.05 | $10.06 | 400 |
| 2022-12-21 | 10.05 | $10.06 | 200 |
| 2022-12-20 | 10.05 | $10.05 | 220 |
| 2022-12-19 | 10.05 | $10.05 | 1401 |
| 2022-12-16 | 10.05 | $10.06 | 187801 |
| 2022-12-15 | 10.05 | $10.06 | 1700 |
| 2022-12-14 | 10.04 | $10.06 | 808 |
| 2022-12-13 | 10.04 | $10.06 | 81507 |
| 2022-12-12 | 10.04 | $10.06 | 302 |
| 2022-12-09 | 10.03 | $10.06 | 22698 |
| 2022-12-07 | 10.03 | $10.05 | 14868 |
| 2022-12-06 | 10.03 | $10.05 | 6284 |
| 2022-12-02 | 10.02 | $10.05 | 301 |
| 2022-12-01 | 10.02 | $10.04 | 4256 |
| 2022-11-30 | 10.01 | $10.04 | 110 |
| 2022-11-29 | 10.01 | $10.03 | 800 |
| 2022-11-23 | 10.01 | $10.04 | 904 |
| 2022-11-22 | 10.00 | $10.03 | 13950 |
| 2022-11-21 | 10.00 | $10.02 | 1006 |
| 2022-11-18 | 9.99 | $10.02 | 1060 |
| 2022-11-17 | 9.99 | $10.01 | 101 |
| 2022-11-15 | 9.99 | $10.01 | 208 |
| 2022-11-10 | 9.98 | $10.00 | 1460 |
| 2022-11-08 | 9.98 | $10.00 | 4391 |
| 2022-11-07 | 9.98 | $10.00 | 302 |
| 2022-11-04 | 9.97 | $9.99 | 22019 |
| 2022-11-03 | 9.97 | $9.99 | 150725 |
| 2022-11-02 | 9.96 | $10.01 | 100856 |
| 2022-11-01 | 9.96 | $9.99 | 31932 |
| 2022-10-28 | 9.95 | $9.98 | 100000 |
| 2022-10-26 | 9.95 | $9.97 | 373 |
| 2022-10-21 | 9.94 | $9.99 | 31000 |
| 2022-10-20 | 9.94 | $9.97 | 3949 |
| 2022-10-19 | 9.94 | $9.97 | 1730 |
| 2022-10-18 | 9.93 | $9.97 | 2101 |
| 2022-10-17 | 9.93 | $9.93 | 682 |
| 2022-10-13 | 9.93 | $9.94 | 27655 |
| 2022-10-11 | 9.92 | $9.93 | 61820 |
| 2022-10-07 | 9.92 | $9.94 | 764 |
| 2022-10-06 | 9.92 | $9.93 | 95046 |
| 2022-10-05 | 9.92 | $9.93 | 100 |
| 2022-10-04 | 9.91 | $9.93 | 102200 |
| 2022-10-03 | 9.91 | $9.93 | 9056 |
| 2022-09-30 | 9.91 | $9.93 | 1.1M |
| 2022-09-29 | 9.91 | $9.91 | 12577 |
| 2022-09-28 | 9.90 | $9.91 | 100032 |
| 2022-09-27 | 9.90 | $9.91 | 396168 |
| 2022-09-26 | 9.90 | $9.92 | 5903 |
| 2022-09-22 | 9.90 | $9.93 | 100134 |
| 2022-09-21 | 9.89 | $9.91 | 10005 |
| 2022-09-14 | 9.89 | $9.92 | 757 |
| 2022-09-13 | 9.89 | $9.91 | 6424 |
| 2022-09-12 | 9.88 | $9.92 | 2103 |
| 2022-09-09 | 9.88 | $9.90 | 29673 |
| 2022-09-07 | 9.88 | $9.90 | 2116 |
| 2022-09-02 | 9.87 | $9.88 | 298602 |
| 2022-09-01 | 9.87 | $9.88 | 1002 |
| 2022-08-30 | 9.87 | $9.87 | 200 |
| 2022-08-29 | 9.87 | $9.89 | 101 |
| 2022-08-24 | 9.86 | $9.88 | 701 |
| 2022-08-23 | 9.86 | $9.86 | 8039 |
| 2022-08-19 | 9.86 | $9.88 | 301 |
| 2022-08-17 | 9.86 | $9.86 | 182105 |
| 2022-08-16 | 9.86 | $9.87 | 2000 |
| 2022-08-12 | 9.85 | $9.88 | 24878 |
| 2022-08-11 | 9.85 | $9.88 | 37755 |
| 2022-08-10 | 9.84 | $9.87 | 43784 |
| 2022-08-08 | 9.84 | $9.88 | 92211 |
| 2022-08-05 | 9.83 | $9.88 | 365161 |
| 2022-08-04 | 9.83 | $9.87 | 1269 |
| 2022-08-03 | 9.83 | $9.85 | 6091 |
| 2022-08-01 | 9.82 | $9.84 | 28223 |
| 2022-07-29 | 9.82 | $9.84 | 552540 |
| 2022-07-28 | 9.82 | $9.84 | 3397 |
| 2022-07-26 | 9.82 | $9.83 | 934 |
| 2022-07-19 | 9.81 | $9.81 | 320903 |
| 2022-07-18 | 9.81 | $9.81 | 103 |
| 2022-07-11 | 9.81 | $9.81 | 13749 |
| 2022-07-08 | 9.81 | $9.82 | 301 |
| 2022-07-07 | 9.81 | $9.80 | 9272 |
| 2022-07-06 | 9.81 | $9.81 | 100607 |
| 2022-07-05 | 9.81 | $9.82 | 104 |
| 2022-07-01 | 9.81 | $9.82 | 2449 |
| 2022-06-30 | 9.81 | $9.82 | 85623 |
| 2022-06-27 | 9.81 | $9.82 | 301 |
| 2022-06-24 | 9.81 | $9.82 | 302 |
| 2022-06-23 | 9.81 | $9.82 | 402 |
| 2022-06-22 | 9.81 | $9.82 | 1213 |
| 2022-06-21 | 9.80 | $9.82 | 401 |
| 2022-06-17 | 9.80 | $9.80 | 9980 |
| 2022-06-16 | 9.80 | $9.81 | 8861 |
| 2022-06-14 | 9.80 | $9.82 | 9734 |
| 2022-06-13 | 9.80 | $9.80 | 90279 |
| 2022-06-10 | 9.80 | $9.82 | 3909 |
| 2022-06-09 | 9.79 | $9.81 | 7727 |
| 2022-06-08 | 9.79 | $9.80 | 47799 |
| 2022-06-07 | 9.79 | $9.82 | 3837 |
| 2022-06-06 | 9.79 | $9.78 | 868 |
| 2022-06-03 | 9.79 | $9.80 | 1234 |
| 2022-06-02 | 9.79 | $9.80 | 147145 |
| 2022-06-01 | 9.79 | $9.78 | 13791 |
| 2022-05-31 | 9.79 | $9.79 | 217202 |
| 2022-05-24 | 9.79 | $9.80 | 774054 |
| 2022-05-23 | 9.79 | $9.81 | 878 |
| 2022-05-20 | 9.79 | $9.77 | 1951 |
| 2022-05-19 | 9.80 | $9.77 | 379 |
| 2022-05-18 | 9.80 | $9.79 | 155790 |
| 2022-05-17 | 9.80 | $9.78 | 52446 |
| 2022-05-16 | 9.81 | $9.80 | 524 |
| 2022-05-13 | 9.81 | $9.77 | 240150 |
| 2022-05-12 | 9.81 | $9.77 | 227895 |
| 2022-05-11 | 9.82 | $9.77 | 585278 |
| 2022-05-10 | 9.82 | $9.80 | 101496 |
| 2022-05-09 | 9.82 | $9.81 | 116932 |
| 2022-05-06 | 9.82 | $9.82 | 13577 |
| 2022-05-05 | 9.82 | $9.83 | 126327 |
| 2022-05-04 | 9.82 | $9.84 | 1100 |
| 2022-05-03 | 9.82 | $9.83 | 86095 |
| 2022-05-02 | 9.82 | $9.83 | 42012 |
| 2022-04-29 | 9.81 | $9.80 | 56190 |
| 2022-04-28 | 9.82 | $9.83 | 45197 |
| 2022-04-27 | 9.81 | $9.84 | 120 |
| 2022-04-26 | 9.81 | $9.84 | 105 |
| 2022-04-21 | 9.80 | $9.84 | 327 |
| 2022-04-20 | 9.80 | $9.82 | 54870 |
| 2022-04-19 | 9.80 | $9.81 | 2434 |
| 2022-04-18 | 9.79 | $9.81 | 205005 |
| 2022-04-14 | 9.79 | $9.81 | 615291 |
| 2022-04-13 | 9.79 | $9.81 | 10123 |
| 2022-04-12 | 9.78 | $9.80 | 1.3M |
| 2022-04-11 | 9.78 | $9.80 | 27955 |
| 2022-04-07 | 9.78 | $9.81 | 46188 |
| 2022-04-06 | 9.78 | $9.80 | 61977 |
| 2022-04-05 | 9.77 | $9.79 | 5607 |
| 2022-03-31 | 9.77 | $9.79 | 13088 |
| 2022-03-30 | 9.77 | $9.77 | 193532 |
| 2022-03-29 | 9.77 | $9.78 | 1504 |
| 2022-03-28 | 9.76 | $9.78 | 2694 |
| 2022-03-25 | 9.76 | $9.78 | 180 |
| 2022-03-24 | 9.76 | $9.77 | 1507 |
| 2022-03-23 | 9.76 | $9.77 | 155 |
| 2022-03-22 | 9.76 | $9.77 | 209 |
| 2022-03-21 | 9.76 | $9.77 | 9025 |
| 2022-03-18 | 9.76 | $9.77 | 1436 |
| 2022-03-16 | 9.76 | $9.75 | 9732 |
| 2022-03-15 | 9.77 | $9.77 | 8935 |
| 2022-03-11 | 9.77 | $9.76 | 10904 |
| 2022-03-10 | 9.77 | $9.75 | 3693 |
| 2022-03-09 | 9.78 | $9.75 | 802904 |
| 2022-03-08 | 9.79 | $9.74 | 3747 |
| 2022-03-07 | 9.79 | $9.75 | 68982 |
| 2022-03-04 | 9.80 | $9.75 | 134991 |
| 2022-03-03 | 9.81 | $9.75 | 92402 |
| 2022-03-02 | 9.82 | $9.74 | 383035 |
| 2022-03-01 | 9.83 | $9.73 | 367946 |
| 2022-02-28 | 9.84 | $9.73 | 970153 |
| 2022-02-25 | 9.85 | $9.82 | 142867 |
| 2022-02-24 | 9.86 | $9.82 | 127775 |
| 2022-02-23 | 9.86 | $9.82 | 135678 |
| 2022-02-22 | 9.87 | $9.84 | 176033 |
| 2022-02-17 | 9.87 | $9.86 | 3238 |
| 2022-02-16 | 9.87 | $9.87 | 11890 |
| 2022-02-15 | 9.87 | $9.85 | 13750 |
| 2022-02-14 | 9.88 | $9.87 | 21699 |
| 2022-02-11 | 9.88 | $9.85 | 16942 |
| 2022-02-10 | 9.88 | $9.87 | 103778 |
| 2022-02-09 | 9.89 | $9.85 | 88409 |
| 2022-02-08 | 9.89 | $9.87 | 58305 |
| 2022-02-07 | 9.89 | $9.85 | 517708 |
| 2022-02-04 | 9.90 | $9.88 | 434 |
| 2022-02-03 | 9.90 | $9.88 | 1424 |
| 2022-02-02 | 9.91 | $9.87 | 87116 |
| 2022-02-01 | 9.91 | $9.90 | 66640 |
| 2022-01-28 | 9.91 | $9.90 | 15215 |
| 2022-01-27 | 9.92 | $9.90 | 123 |
| 2022-01-26 | 9.92 | $9.91 | 5291 |
| 2022-01-25 | 9.92 | $9.90 | 12350 |
| 2022-01-24 | 9.92 | $9.90 | 18287 |
| 2022-01-21 | 9.92 | $9.90 | 16311 |
| 2022-01-20 | 9.92 | $9.96 | 26528 |
| 2022-01-19 | 9.92 | $9.91 | 311590 |
| 2022-01-18 | 9.92 | $9.91 | 29207 |
| 2022-01-14 | 9.92 | $9.91 | 82468 |
| 2022-01-13 | 9.92 | $9.93 | 11047 |
| 2022-01-12 | 9.92 | $9.93 | 345 |
| 2022-01-11 | 9.92 | $9.92 | 19569 |
| 2022-01-10 | 9.92 | $9.93 | 12815 |
| 2022-01-07 | 9.92 | $9.93 | 10558 |
| 2022-01-06 | 9.92 | $9.93 | 258709 |
| 2022-01-05 | 9.92 | $9.93 | 11149 |
| 2022-01-04 | 9.92 | $9.94 | 12201 |
| 2022-01-03 | 9.92 | $9.93 | 52055 |
| 2021-12-31 | 9.92 | $9.92 | 35853 |
| 2021-12-30 | 9.92 | $9.91 | 1206 |
| 2021-12-29 | 9.92 | $9.91 | 100218 |
| 2021-12-28 | 9.92 | $9.90 | 54995 |
| 2021-12-27 | 9.92 | $9.92 | 373 |
| 2021-12-23 | 9.92 | $9.94 | 3281 |
| 2021-12-22 | 9.92 | $9.90 | 2639 |
| 2021-12-21 | 9.93 | $9.91 | 5916 |
| 2021-12-20 | 9.93 | $9.86 | 327 |
| 2021-12-17 | 9.94 | $9.86 | 62662 |
| 2021-12-16 | 9.95 | $9.94 | 26856 |
| 2021-12-15 | 9.95 | $9.94 | 14210 |
| 2021-12-14 | 9.95 | $9.94 | 20811 |
| 2021-12-13 | 9.95 | $9.94 | 7750 |
| 2021-12-10 | 9.95 | $9.94 | 7901 |
| 2021-12-09 | 9.95 | $9.94 | 15985 |
| 2021-12-08 | 9.95 | $9.95 | 10906 |
| 2021-12-07 | 9.95 | $9.95 | 24918 |
| 2021-12-06 | 9.95 | $9.94 | 46254 |
| 2021-12-03 | 9.95 | $9.95 | 208713 |
| 2021-12-02 | 9.95 | $9.97 | 49822 |
| 2021-12-01 | 9.95 | $9.94 | 12420 |
| 2021-11-30 | 9.95 | $9.95 | 36497 |
| 2021-11-29 | 9.95 | $9.95 | 528541 |
| 2021-11-26 | 9.95 | $9.98 | 775 |
| 2021-11-24 | 9.95 | $9.98 | 3605 |
| 2021-11-23 | 9.94 | $9.96 | 35242 |
| 2021-11-22 | 9.94 | $9.95 | 8849 |
| 2021-11-19 | 9.94 | $9.94 | 1458 |
| 2021-11-18 | 9.94 | $9.93 | 120 |
| 2021-11-17 | 9.94 | $9.93 | 684 |
| 2021-11-16 | 9.94 | $9.95 | 1519 |
| 2021-11-15 | 9.94 | $9.94 | 113741 |
| 2021-11-12 | 9.94 | $9.93 | 2058 |
| 2021-11-11 | 9.94 | $9.95 | 262873 |
| 2021-11-10 | 9.94 | $9.92 | 252150 |
| 2021-11-08 | 9.95 | $9.94 | 11184 |
| 2021-11-05 | 9.95 | $9.96 | 297619 |
| 2021-11-04 | 9.94 | $9.94 | 73469 |
| 2021-11-03 | 9.94 | $9.97 | 122604 |
| 2021-11-02 | 9.94 | $10.00 | 549474 |
| 2021-11-01 | 9.93 | $9.94 | 37632 |
| 2021-10-29 | 9.93 | $9.94 | 53834 |
| 2021-10-28 | 9.93 | $9.94 | 11288 |
| 2021-10-27 | 9.93 | $9.95 | 26742 |
| 2021-10-26 | 9.92 | $9.94 | 98941 |
| 2021-10-25 | 9.92 | $9.92 | 148028 |
| 2021-10-19 | 9.92 | $9.93 | 120646 |
| 2021-10-15 | 9.92 | $9.93 | 13359 |
| 2021-10-14 | 9.91 | $9.91 | 194 |
| 2021-10-13 | 9.91 | $9.93 | 30039 |
| 2021-10-12 | 9.91 | $9.93 | 6531 |
| 2021-10-11 | 9.91 | $9.93 | 276936 |
| 2021-10-08 | 9.91 | $9.92 | 8762 |
| 2021-10-07 | 9.91 | $9.92 | 22234 |
| 2021-10-06 | 9.90 | $9.89 | 162 |
| 2021-10-04 | 9.90 | $9.93 | 5083 |
| 2021-10-01 | 9.90 | $9.92 | 28472 |
| 2021-09-30 | 9.90 | $9.88 | 15149 |
| 2021-09-29 | 9.90 | $9.93 | 69638 |
| 2021-09-28 | 9.90 | $9.93 | 48347 |
| 2021-09-27 | 9.89 | $9.93 | 583579 |
| 2021-09-24 | 9.89 | $9.86 | 914 |
| 2021-09-23 | 9.89 | $9.90 | 10443 |
| 2021-09-22 | 9.89 | $9.90 | 2500 |
| 2021-09-21 | 9.89 | $9.90 | 1332 |
| 2021-09-20 | 9.88 | $9.86 | 11848 |
| 2021-09-17 | 9.89 | $9.88 | 6976 |
| 2021-09-16 | 9.88 | $9.88 | 5791 |
| 2021-09-15 | 9.88 | $9.90 | 4712 |
| 2021-09-14 | 9.88 | $9.90 | 4128 |
| 2021-09-13 | 9.88 | $9.92 | 47257 |
| 2021-09-09 | 9.87 | $9.90 | 29025 |
| 2021-09-08 | 9.87 | $9.88 | 41136 |
| 2021-09-07 | 9.87 | $9.89 | 1.1M |
| 2021-09-03 | 9.87 | $9.88 | 33803 |
| 2021-09-02 | 9.87 | $9.88 | 237285 |
| 2021-09-01 | 9.87 | $9.88 | 294969 |
| 2021-08-31 | 9.86 | $9.86 | 77706 |
| 2021-08-30 | 9.86 | $9.86 | 28338 |
| 2021-08-27 | 9.86 | $9.87 | 14078 |
| 2021-08-26 | 9.86 | $9.88 | 23896 |
| 2021-08-25 | 9.86 | $9.86 | 20563 |
| 2021-08-23 | 9.86 | $9.86 | 28632 |
| 2021-08-20 | 9.85 | $9.86 | 17135 |
| 2021-08-19 | 9.85 | $9.88 | 103676 |
| 2021-08-18 | 9.85 | $9.84 | 2.0M |
| 2021-08-17 | 9.85 | $9.85 | 64732 |
| 2021-08-16 | 9.85 | $9.85 | 53922 |
| 2021-08-13 | 9.85 | $9.88 | 71901 |
| 2021-08-12 | 9.84 | $9.90 | 86784 |
| 2021-08-11 | 9.84 | $9.86 | 62522 |
| 2021-08-10 | 9.84 | $9.86 | 319525 |
| 2021-08-09 | 9.84 | $9.86 | 80789 |
| 2021-08-06 | 9.83 | $9.87 | 485 |
| 2021-08-05 | 9.83 | $9.86 | 595372 |
| 2021-08-04 | 9.83 | $9.90 | 4.5M |
| 2021-08-02 | 9.82 | $9.79 | 302 |
| 2021-07-29 | 9.83 | $9.76 | 1840 |
| 2021-07-27 | 9.83 | $9.79 | 900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.17
2023-02-23
Close Price
$10.17
Vol: 7300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
9.91
Maximum
10.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-23 | 10.17 | $10.17 | 7300 |
| 2023-02-22 | 10.17 | $10.16 | 460591 |
| 2023-02-21 | 10.16 | $10.17 | 516758 |
| 2023-02-16 | 10.16 | $10.15 | 50574 |
| 2023-02-14 | 10.16 | $10.15 | 1884 |
| 2023-02-13 | 10.16 | $10.15 | 79361 |
| 2023-02-10 | 10.16 | $10.16 | 24659 |
| 2023-02-08 | 10.16 | $10.15 | 34257 |
| 2023-02-07 | 10.16 | $10.15 | 10381 |
| 2023-02-06 | 10.16 | $10.15 | 31929 |
| 2023-02-03 | 10.15 | $10.15 | 30703 |
| 2023-02-02 | 10.15 | $10.15 | 1.2M |
| 2023-02-01 | 10.15 | $10.14 | 146752 |
| 2023-01-31 | 10.15 | $10.16 | 74696 |
| 2023-01-30 | 10.14 | $10.15 | 20387 |
| 2023-01-25 | 10.14 | $10.13 | 102 |
| 2023-01-24 | 10.14 | $10.14 | 580 |
| 2023-01-23 | 10.13 | $10.12 | 2672 |
| 2023-01-20 | 10.13 | $10.13 | 26035 |
| 2023-01-18 | 10.13 | $10.13 | 1792 |
| 2023-01-17 | 10.13 | $10.13 | 50725 |
| 2023-01-13 | 10.12 | $10.12 | 210 |
| 2023-01-12 | 10.12 | $10.12 | 100 |
| 2023-01-11 | 10.12 | $10.12 | 504 |
| 2023-01-10 | 10.11 | $10.12 | 347 |
| 2023-01-09 | 10.11 | $10.12 | 1457 |
| 2023-01-06 | 10.11 | $10.11 | 104026 |
| 2023-01-05 | 10.10 | $10.11 | 1.4M |
| 2023-01-04 | 10.10 | $10.10 | 13668 |
| 2023-01-03 | 10.09 | $10.10 | 1066 |
| 2022-12-30 | 10.09 | $10.10 | 4471 |
| 2022-12-29 | 10.08 | $10.10 | 109932 |
| 2022-12-28 | 10.08 | $10.09 | 277047 |
| 2022-12-27 | 10.07 | $10.08 | 17120 |
| 2022-12-23 | 10.07 | $10.06 | 201 |
| 2022-12-22 | 10.07 | $10.06 | 400 |
| 2022-12-21 | 10.07 | $10.06 | 200 |
| 2022-12-20 | 10.07 | $10.05 | 220 |
| 2022-12-19 | 10.07 | $10.05 | 1401 |
| 2022-12-16 | 10.07 | $10.06 | 187801 |
| 2022-12-15 | 10.07 | $10.06 | 1700 |
| 2022-12-14 | 10.07 | $10.06 | 808 |
| 2022-12-13 | 10.06 | $10.06 | 81507 |
| 2022-12-12 | 10.06 | $10.06 | 302 |
| 2022-12-09 | 10.06 | $10.06 | 22698 |
| 2022-12-07 | 10.05 | $10.05 | 14868 |
| 2022-12-06 | 10.05 | $10.05 | 6284 |
| 2022-12-02 | 10.05 | $10.05 | 301 |
| 2022-12-01 | 10.04 | $10.04 | 4256 |
| 2022-11-30 | 10.04 | $10.04 | 110 |
| 2022-11-29 | 10.03 | $10.03 | 800 |
| 2022-11-23 | 10.03 | $10.04 | 904 |
| 2022-11-22 | 10.02 | $10.03 | 13950 |
| 2022-11-21 | 10.02 | $10.02 | 1006 |
| 2022-11-18 | 10.02 | $10.02 | 1060 |
| 2022-11-17 | 10.01 | $10.01 | 101 |
| 2022-11-15 | 10.01 | $10.01 | 208 |
| 2022-11-10 | 10.00 | $10.00 | 1460 |
| 2022-11-08 | 10.00 | $10.00 | 4391 |
| 2022-11-07 | 10.00 | $10.00 | 302 |
| 2022-11-04 | 9.99 | $9.99 | 22019 |
| 2022-11-03 | 9.99 | $9.99 | 150725 |
| 2022-11-02 | 9.99 | $10.01 | 100856 |
| 2022-11-01 | 9.98 | $9.99 | 31932 |
| 2022-10-28 | 9.97 | $9.98 | 100000 |
| 2022-10-26 | 9.97 | $9.97 | 373 |
| 2022-10-21 | 9.97 | $9.99 | 31000 |
| 2022-10-20 | 9.96 | $9.97 | 3949 |
| 2022-10-19 | 9.95 | $9.97 | 1730 |
| 2022-10-18 | 9.95 | $9.97 | 2101 |
| 2022-10-17 | 9.94 | $9.93 | 682 |
| 2022-10-13 | 9.94 | $9.94 | 27655 |
| 2022-10-11 | 9.94 | $9.93 | 61820 |
| 2022-10-07 | 9.94 | $9.94 | 764 |
| 2022-10-06 | 9.93 | $9.93 | 95046 |
| 2022-10-05 | 9.93 | $9.93 | 100 |
| 2022-10-04 | 9.93 | $9.93 | 102200 |
| 2022-10-03 | 9.93 | $9.93 | 9056 |
| 2022-09-30 | 9.92 | $9.93 | 1.1M |
| 2022-09-29 | 9.92 | $9.91 | 12577 |
| 2022-09-28 | 9.92 | $9.91 | 100032 |
| 2022-09-27 | 9.92 | $9.91 | 396168 |
| 2022-09-26 | 9.92 | $9.92 | 5903 |
| 2022-09-22 | 9.92 | $9.93 | 100134 |
| 2022-09-21 | 9.91 | $9.91 | 10005 |
| 2022-09-14 | 9.91 | $9.92 | 757 |
| 2022-09-13 | 9.90 | $9.91 | 6424 |
| 2022-09-12 | 9.90 | $9.92 | 2103 |
| 2022-09-09 | 9.89 | $9.90 | 29673 |
| 2022-09-07 | 9.89 | $9.90 | 2116 |
| 2022-09-02 | 9.88 | $9.88 | 298602 |
| 2022-09-01 | 9.88 | $9.88 | 1002 |
| 2022-08-30 | 9.88 | $9.87 | 200 |
| 2022-08-29 | 9.88 | $9.89 | 101 |
| 2022-08-24 | 9.88 | $9.88 | 701 |
| 2022-08-23 | 9.87 | $9.86 | 8039 |
| 2022-08-19 | 9.88 | $9.88 | 301 |
| 2022-08-17 | 9.87 | $9.86 | 182105 |
| 2022-08-16 | 9.87 | $9.87 | 2000 |
| 2022-08-12 | 9.87 | $9.88 | 24878 |
| 2022-08-11 | 9.87 | $9.88 | 37755 |
| 2022-08-10 | 9.86 | $9.87 | 43784 |
| 2022-08-08 | 9.86 | $9.88 | 92211 |
| 2022-08-05 | 9.85 | $9.88 | 365161 |
| 2022-08-04 | 9.84 | $9.87 | 1269 |
| 2022-08-03 | 9.83 | $9.85 | 6091 |
| 2022-08-01 | 9.83 | $9.84 | 28223 |
| 2022-07-29 | 9.83 | $9.84 | 552540 |
| 2022-07-28 | 9.82 | $9.84 | 3397 |
| 2022-07-26 | 9.82 | $9.83 | 934 |
| 2022-07-19 | 9.81 | $9.81 | 320903 |
| 2022-07-18 | 9.81 | $9.81 | 103 |
| 2022-07-11 | 9.82 | $9.81 | 13749 |
| 2022-07-08 | 9.82 | $9.82 | 301 |
| 2022-07-07 | 9.81 | $9.80 | 9272 |
| 2022-07-06 | 9.82 | $9.81 | 100607 |
| 2022-07-05 | 9.82 | $9.82 | 104 |
| 2022-07-01 | 9.82 | $9.82 | 2449 |
| 2022-06-30 | 9.82 | $9.82 | 85623 |
| 2022-06-27 | 9.82 | $9.82 | 301 |
| 2022-06-24 | 9.81 | $9.82 | 302 |
| 2022-06-23 | 9.81 | $9.82 | 402 |
| 2022-06-22 | 9.81 | $9.82 | 1213 |
| 2022-06-21 | 9.81 | $9.82 | 401 |
| 2022-06-17 | 9.80 | $9.80 | 9980 |
| 2022-06-16 | 9.80 | $9.81 | 8861 |
| 2022-06-14 | 9.80 | $9.82 | 9734 |
| 2022-06-13 | 9.80 | $9.80 | 90279 |
| 2022-06-10 | 9.80 | $9.82 | 3909 |
| 2022-06-09 | 9.80 | $9.81 | 7727 |
| 2022-06-08 | 9.79 | $9.80 | 47799 |
| 2022-06-07 | 9.79 | $9.82 | 3837 |
| 2022-06-06 | 9.79 | $9.78 | 868 |
| 2022-06-03 | 9.79 | $9.80 | 1234 |
| 2022-06-02 | 9.79 | $9.80 | 147145 |
| 2022-06-01 | 9.79 | $9.78 | 13791 |
| 2022-05-31 | 9.79 | $9.79 | 217202 |
| 2022-05-24 | 9.79 | $9.80 | 774054 |
| 2022-05-23 | 9.79 | $9.81 | 878 |
| 2022-05-20 | 9.79 | $9.77 | 1951 |
| 2022-05-19 | 9.79 | $9.77 | 379 |
| 2022-05-18 | 9.79 | $9.79 | 155790 |
| 2022-05-17 | 9.80 | $9.78 | 52446 |
| 2022-05-16 | 9.80 | $9.80 | 524 |
| 2022-05-13 | 9.80 | $9.77 | 240150 |
| 2022-05-12 | 9.81 | $9.77 | 227895 |
| 2022-05-11 | 9.81 | $9.77 | 585278 |
| 2022-05-10 | 9.82 | $9.80 | 101496 |
| 2022-05-09 | 9.83 | $9.81 | 116932 |
| 2022-05-06 | 9.83 | $9.82 | 13577 |
| 2022-05-05 | 9.83 | $9.83 | 126327 |
| 2022-05-04 | 9.83 | $9.84 | 1100 |
| 2022-05-03 | 9.83 | $9.83 | 86095 |
| 2022-05-02 | 9.82 | $9.83 | 42012 |
| 2022-04-29 | 9.82 | $9.80 | 56190 |
| 2022-04-28 | 9.82 | $9.83 | 45197 |
| 2022-04-27 | 9.82 | $9.84 | 120 |
| 2022-04-26 | 9.82 | $9.84 | 105 |
| 2022-04-21 | 9.81 | $9.84 | 327 |
| 2022-04-20 | 9.80 | $9.82 | 54870 |
| 2022-04-19 | 9.80 | $9.81 | 2434 |
| 2022-04-18 | 9.79 | $9.81 | 205005 |
| 2022-04-14 | 9.79 | $9.81 | 615291 |
| 2022-04-13 | 9.79 | $9.81 | 10123 |
| 2022-04-12 | 9.78 | $9.80 | 1.3M |
| 2022-04-11 | 9.78 | $9.80 | 27955 |
| 2022-04-07 | 9.78 | $9.81 | 46188 |
| 2022-04-06 | 9.77 | $9.80 | 61977 |
| 2022-04-05 | 9.76 | $9.79 | 5607 |
| 2022-03-31 | 9.76 | $9.79 | 13088 |
| 2022-03-30 | 9.76 | $9.77 | 193532 |
| 2022-03-29 | 9.76 | $9.78 | 1504 |
| 2022-03-28 | 9.75 | $9.78 | 2694 |
| 2022-03-25 | 9.75 | $9.78 | 180 |
| 2022-03-24 | 9.75 | $9.77 | 1507 |
| 2022-03-23 | 9.75 | $9.77 | 155 |
| 2022-03-22 | 9.74 | $9.77 | 209 |
| 2022-03-21 | 9.74 | $9.77 | 9025 |
| 2022-03-18 | 9.74 | $9.77 | 1436 |
| 2022-03-16 | 9.74 | $9.75 | 9732 |
| 2022-03-15 | 9.74 | $9.77 | 8935 |
| 2022-03-11 | 9.74 | $9.76 | 10904 |
| 2022-03-10 | 9.74 | $9.75 | 3693 |
| 2022-03-09 | 9.74 | $9.75 | 802904 |
| 2022-03-08 | 9.75 | $9.74 | 3747 |
| 2022-03-07 | 9.76 | $9.75 | 68982 |
| 2022-03-04 | 9.76 | $9.75 | 134991 |
| 2022-03-03 | 9.77 | $9.75 | 92402 |
| 2022-03-02 | 9.78 | $9.74 | 383035 |
| 2022-03-01 | 9.79 | $9.73 | 367946 |
| 2022-02-28 | 9.81 | $9.73 | 970153 |
| 2022-02-25 | 9.83 | $9.82 | 142867 |
| 2022-02-24 | 9.84 | $9.82 | 127775 |
| 2022-02-23 | 9.84 | $9.82 | 135678 |
| 2022-02-22 | 9.85 | $9.84 | 176033 |
| 2022-02-17 | 9.86 | $9.86 | 3238 |
| 2022-02-16 | 9.86 | $9.87 | 11890 |
| 2022-02-15 | 9.86 | $9.85 | 13750 |
| 2022-02-14 | 9.86 | $9.87 | 21699 |
| 2022-02-11 | 9.86 | $9.85 | 16942 |
| 2022-02-10 | 9.87 | $9.87 | 103778 |
| 2022-02-09 | 9.87 | $9.85 | 88409 |
| 2022-02-08 | 9.88 | $9.87 | 58305 |
| 2022-02-07 | 9.88 | $9.85 | 517708 |
| 2022-02-04 | 9.89 | $9.88 | 434 |
| 2022-02-03 | 9.89 | $9.88 | 1424 |
| 2022-02-02 | 9.90 | $9.87 | 87116 |
| 2022-02-01 | 9.90 | $9.90 | 66640 |
| 2022-01-28 | 9.90 | $9.90 | 15215 |
| 2022-01-27 | 9.91 | $9.90 | 123 |
| 2022-01-26 | 9.91 | $9.91 | 5291 |
| 2022-01-25 | 9.91 | $9.90 | 12350 |
| 2022-01-24 | 9.92 | $9.90 | 18287 |
| 2022-01-21 | 9.92 | $9.90 | 16311 |
| 2022-01-20 | 9.92 | $9.96 | 26528 |
| 2022-01-19 | 9.92 | $9.91 | 311590 |
| 2022-01-18 | 9.92 | $9.91 | 29207 |
| 2022-01-14 | 9.92 | $9.91 | 82468 |
| 2022-01-13 | 9.92 | $9.93 | 11047 |
| 2022-01-12 | 9.92 | $9.93 | 345 |
| 2022-01-11 | 9.92 | $9.92 | 19569 |
| 2022-01-10 | 9.92 | $9.93 | 12815 |
| 2022-01-07 | 9.92 | $9.93 | 10558 |
| 2022-01-06 | 9.92 | $9.93 | 258709 |
| 2022-01-05 | 9.92 | $9.93 | 11149 |
| 2022-01-04 | 9.92 | $9.94 | 12201 |
| 2022-01-03 | 9.91 | $9.93 | 52055 |
| 2021-12-31 | 9.91 | $9.92 | 35853 |
| 2021-12-30 | 9.91 | $9.91 | 1206 |
| 2021-12-29 | 9.91 | $9.91 | 100218 |
| 2021-12-28 | 9.91 | $9.90 | 54995 |
| 2021-12-27 | 9.92 | $9.92 | 373 |
| 2021-12-23 | 9.92 | $9.94 | 3281 |
| 2021-12-22 | 9.91 | $9.90 | 2639 |
| 2021-12-21 | 9.91 | $9.91 | 5916 |
| 2021-12-20 | 9.92 | $9.86 | 327 |
| 2021-12-17 | 9.93 | $9.86 | 62662 |
| 2021-12-16 | 9.95 | $9.94 | 26856 |
| 2021-12-15 | 9.95 | $9.94 | 14210 |
| 2021-12-14 | 9.95 | $9.94 | 20811 |
| 2021-12-13 | 9.95 | $9.94 | 7750 |
| 2021-12-10 | 9.95 | $9.94 | 7901 |
| 2021-12-09 | 9.95 | $9.94 | 15985 |
| 2021-12-08 | 9.96 | $9.95 | 10906 |
| 2021-12-07 | 9.96 | $9.95 | 24918 |
| 2021-12-06 | 9.96 | $9.94 | 46254 |
| 2021-12-03 | 9.96 | $9.95 | 208713 |
| 2021-12-02 | 9.96 | $9.97 | 49822 |
| 2021-12-01 | 9.96 | $9.94 | 12420 |
| 2021-11-30 | 9.96 | $9.95 | 36497 |
| 2021-11-29 | 9.96 | $9.95 | 528541 |
| 2021-11-26 | 9.96 | $9.98 | 775 |
| 2021-11-24 | 9.96 | $9.98 | 3605 |
| 2021-11-23 | 9.95 | $9.96 | 35242 |
| 2021-11-22 | 9.95 | $9.95 | 8849 |
| 2021-11-19 | 9.95 | $9.94 | 1458 |
| 2021-11-18 | 9.95 | $9.93 | 120 |
| 2021-11-17 | 9.95 | $9.93 | 684 |
| 2021-11-16 | 9.95 | $9.95 | 1519 |
| 2021-11-15 | 9.95 | $9.94 | 113741 |
| 2021-11-12 | 9.95 | $9.93 | 2058 |
| 2021-11-11 | 9.95 | $9.95 | 262873 |
| 2021-11-10 | 9.95 | $9.92 | 252150 |
| 2021-11-08 | 9.96 | $9.94 | 11184 |
| 2021-11-05 | 9.96 | $9.96 | 297619 |
| 2021-11-04 | 9.96 | $9.94 | 73469 |
| 2021-11-03 | 9.96 | $9.97 | 122604 |
| 2021-11-02 | 9.95 | $10.00 | 549474 |
| 2021-11-01 | 9.94 | $9.94 | 37632 |
| 2021-10-29 | 9.94 | $9.94 | 53834 |
| 2021-10-28 | 9.94 | $9.94 | 11288 |
| 2021-10-27 | 9.94 | $9.95 | 26742 |
| 2021-10-26 | 9.93 | $9.94 | 98941 |
| 2021-10-25 | 9.93 | $9.92 | 148028 |
| 2021-10-19 | 9.93 | $9.93 | 120646 |
| 2021-10-15 | 9.93 | $9.93 | 13359 |
| 2021-10-14 | 9.93 | $9.91 | 194 |
| 2021-10-13 | 9.93 | $9.93 | 30039 |
| 2021-10-12 | 9.92 | $9.93 | 6531 |
| 2021-10-11 | 9.92 | $9.93 | 276936 |
| 2021-10-08 | 9.92 | $9.92 | 8762 |
| 2021-10-07 | 9.92 | $9.92 | 22234 |
| 2021-10-06 | 9.91 | $9.89 | 162 |
| 2021-10-04 | 9.92 | $9.93 | 5083 |
| 2021-10-01 | 9.91 | $9.92 | 28472 |
| 2021-09-30 | 9.91 | $9.88 | 15149 |
| 2021-09-29 | 9.91 | $9.93 | 69638 |
| 2021-09-28 | 9.91 | $9.93 | 48347 |
| 2021-09-27 | 9.90 | $9.93 | 583579 |
| 2021-09-24 | 9.89 | $9.86 | 914 |
| 2021-09-23 | 9.90 | $9.90 | 10443 |
| 2021-09-22 | 9.89 | $9.90 | 2500 |
| 2021-09-21 | 9.89 | $9.90 | 1332 |
| 2021-09-20 | 9.89 | $9.86 | 11848 |
| 2021-09-17 | 9.89 | $9.88 | 6976 |
| 2021-09-16 | 9.89 | $9.88 | 5791 |
| 2021-09-15 | 9.90 | $9.90 | 4712 |
| 2021-09-14 | 9.89 | $9.90 | 4128 |
| 2021-09-13 | 9.89 | $9.92 | 47257 |
| 2021-09-09 | 9.88 | $9.90 | 29025 |
| 2021-09-08 | 9.88 | $9.88 | 41136 |
| 2021-09-07 | 9.88 | $9.89 | 1.1M |
| 2021-09-03 | 9.87 | $9.88 | 33803 |
| 2021-09-02 | 9.87 | $9.88 | 237285 |
| 2021-09-01 | 9.87 | $9.88 | 294969 |
| 2021-08-31 | 9.86 | $9.86 | 77706 |
| 2021-08-30 | 9.86 | $9.86 | 28338 |
| 2021-08-27 | 9.86 | $9.87 | 14078 |
| 2021-08-26 | 9.86 | $9.88 | 23896 |
| 2021-08-25 | 9.86 | $9.86 | 20563 |
| 2021-08-23 | 9.86 | $9.86 | 28632 |
| 2021-08-20 | 9.86 | $9.86 | 17135 |
| 2021-08-19 | 9.86 | $9.88 | 103676 |
| 2021-08-18 | 9.85 | $9.84 | 2.0M |
| 2021-08-17 | 9.85 | $9.85 | 64732 |
| 2021-08-16 | 9.85 | $9.85 | 53922 |
| 2021-08-13 | 9.85 | $9.88 | 71901 |
| 2021-08-12 | 9.85 | $9.90 | 86784 |
| 2021-08-11 | 9.84 | $9.86 | 62522 |
| 2021-08-10 | 9.83 | $9.86 | 319525 |
| 2021-08-09 | 9.83 | $9.86 | 80789 |
| 2021-08-06 | 9.83 | $9.87 | 485 |
| 2021-08-05 | 9.82 | $9.86 | 595372 |
| 2021-08-04 | 9.81 | $9.90 | 4.5M |
| 2021-08-02 | 9.80 | $9.79 | 302 |
| 2021-07-29 | 9.80 | $9.76 | 1840 |
| 2021-07-27 | 9.81 | $9.79 | 900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.16
2023-02-23
Close Price
$10.17
Vol: 7300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
9.91
Maximum
10.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-23 | 10.16 | $10.17 | 7300 |
| 2023-02-22 | 10.16 | $10.16 | 460591 |
| 2023-02-21 | 10.16 | $10.17 | 516758 |
| 2023-02-16 | 10.16 | $10.15 | 50574 |
| 2023-02-14 | 10.16 | $10.15 | 1884 |
| 2023-02-13 | 10.16 | $10.15 | 79361 |
| 2023-02-10 | 10.16 | $10.16 | 24659 |
| 2023-02-08 | 10.15 | $10.15 | 34257 |
| 2023-02-07 | 10.15 | $10.15 | 10381 |
| 2023-02-06 | 10.15 | $10.15 | 31929 |
| 2023-02-03 | 10.15 | $10.15 | 30703 |
| 2023-02-02 | 10.15 | $10.15 | 1.2M |
| 2023-02-01 | 10.15 | $10.14 | 146752 |
| 2023-01-31 | 10.15 | $10.16 | 74696 |
| 2023-01-30 | 10.14 | $10.15 | 20387 |
| 2023-01-25 | 10.14 | $10.13 | 102 |
| 2023-01-24 | 10.14 | $10.14 | 580 |
| 2023-01-23 | 10.13 | $10.12 | 2672 |
| 2023-01-20 | 10.13 | $10.13 | 26035 |
| 2023-01-18 | 10.13 | $10.13 | 1792 |
| 2023-01-17 | 10.13 | $10.13 | 50725 |
| 2023-01-13 | 10.12 | $10.12 | 210 |
| 2023-01-12 | 10.12 | $10.12 | 100 |
| 2023-01-11 | 10.12 | $10.12 | 504 |
| 2023-01-10 | 10.12 | $10.12 | 347 |
| 2023-01-09 | 10.11 | $10.12 | 1457 |
| 2023-01-06 | 10.11 | $10.11 | 104026 |
| 2023-01-05 | 10.10 | $10.11 | 1.4M |
| 2023-01-04 | 10.10 | $10.10 | 13668 |
| 2023-01-03 | 10.09 | $10.10 | 1066 |
| 2022-12-30 | 10.09 | $10.10 | 4471 |
| 2022-12-29 | 10.08 | $10.10 | 109932 |
| 2022-12-28 | 10.08 | $10.09 | 277047 |
| 2022-12-27 | 10.07 | $10.08 | 17120 |
| 2022-12-23 | 10.06 | $10.06 | 201 |
| 2022-12-22 | 10.06 | $10.06 | 400 |
| 2022-12-21 | 10.06 | $10.06 | 200 |
| 2022-12-20 | 10.06 | $10.05 | 220 |
| 2022-12-19 | 10.07 | $10.05 | 1401 |
| 2022-12-16 | 10.07 | $10.06 | 187801 |
| 2022-12-15 | 10.07 | $10.06 | 1700 |
| 2022-12-14 | 10.07 | $10.06 | 808 |
| 2022-12-13 | 10.06 | $10.06 | 81507 |
| 2022-12-12 | 10.06 | $10.06 | 302 |
| 2022-12-09 | 10.06 | $10.06 | 22698 |
| 2022-12-07 | 10.05 | $10.05 | 14868 |
| 2022-12-06 | 10.05 | $10.05 | 6284 |
| 2022-12-02 | 10.05 | $10.05 | 301 |
| 2022-12-01 | 10.04 | $10.04 | 4256 |
| 2022-11-30 | 10.04 | $10.04 | 110 |
| 2022-11-29 | 10.04 | $10.03 | 800 |
| 2022-11-23 | 10.03 | $10.04 | 904 |
| 2022-11-22 | 10.03 | $10.03 | 13950 |
| 2022-11-21 | 10.02 | $10.02 | 1006 |
| 2022-11-18 | 10.02 | $10.02 | 1060 |
| 2022-11-17 | 10.01 | $10.01 | 101 |
| 2022-11-15 | 10.01 | $10.01 | 208 |
| 2022-11-10 | 10.01 | $10.00 | 1460 |
| 2022-11-08 | 10.01 | $10.00 | 4391 |
| 2022-11-07 | 10.00 | $10.00 | 302 |
| 2022-11-04 | 10.00 | $9.99 | 22019 |
| 2022-11-03 | 10.00 | $9.99 | 150725 |
| 2022-11-02 | 10.00 | $10.01 | 100856 |
| 2022-11-01 | 9.99 | $9.99 | 31932 |
| 2022-10-28 | 9.98 | $9.98 | 100000 |
| 2022-10-26 | 9.97 | $9.97 | 373 |
| 2022-10-21 | 9.97 | $9.99 | 31000 |
| 2022-10-20 | 9.96 | $9.97 | 3949 |
| 2022-10-19 | 9.96 | $9.97 | 1730 |
| 2022-10-18 | 9.95 | $9.97 | 2101 |
| 2022-10-17 | 9.94 | $9.93 | 682 |
| 2022-10-13 | 9.94 | $9.94 | 27655 |
| 2022-10-11 | 9.94 | $9.93 | 61820 |
| 2022-10-07 | 9.94 | $9.94 | 764 |
| 2022-10-06 | 9.93 | $9.93 | 95046 |
| 2022-10-05 | 9.93 | $9.93 | 100 |
| 2022-10-04 | 9.93 | $9.93 | 102200 |
| 2022-10-03 | 9.93 | $9.93 | 9056 |
| 2022-09-30 | 9.93 | $9.93 | 1.1M |
| 2022-09-29 | 9.92 | $9.91 | 12577 |
| 2022-09-28 | 9.92 | $9.91 | 100032 |
| 2022-09-27 | 9.92 | $9.91 | 396168 |
| 2022-09-26 | 9.93 | $9.92 | 5903 |
| 2022-09-22 | 9.92 | $9.93 | 100134 |
| 2022-09-21 | 9.92 | $9.91 | 10005 |
| 2022-09-14 | 9.91 | $9.92 | 757 |
| 2022-09-13 | 9.91 | $9.91 | 6424 |
| 2022-09-12 | 9.90 | $9.92 | 2103 |
| 2022-09-09 | 9.90 | $9.90 | 29673 |
| 2022-09-07 | 9.89 | $9.90 | 2116 |
| 2022-09-02 | 9.89 | $9.88 | 298602 |
| 2022-09-01 | 9.89 | $9.88 | 1002 |
| 2022-08-30 | 9.88 | $9.87 | 200 |
| 2022-08-29 | 9.89 | $9.89 | 101 |
| 2022-08-24 | 9.88 | $9.88 | 701 |
| 2022-08-23 | 9.88 | $9.86 | 8039 |
| 2022-08-19 | 9.88 | $9.88 | 301 |
| 2022-08-17 | 9.88 | $9.86 | 182105 |
| 2022-08-16 | 9.88 | $9.87 | 2000 |
| 2022-08-12 | 9.88 | $9.88 | 24878 |
| 2022-08-11 | 9.88 | $9.88 | 37755 |
| 2022-08-10 | 9.87 | $9.87 | 43784 |
| 2022-08-08 | 9.87 | $9.88 | 92211 |
| 2022-08-05 | 9.86 | $9.88 | 365161 |
| 2022-08-04 | 9.85 | $9.87 | 1269 |
| 2022-08-03 | 9.84 | $9.85 | 6091 |
| 2022-08-01 | 9.83 | $9.84 | 28223 |
| 2022-07-29 | 9.83 | $9.84 | 552540 |
| 2022-07-28 | 9.82 | $9.84 | 3397 |
| 2022-07-26 | 9.82 | $9.83 | 934 |
| 2022-07-19 | 9.81 | $9.81 | 320903 |
| 2022-07-18 | 9.82 | $9.81 | 103 |
| 2022-07-11 | 9.82 | $9.81 | 13749 |
| 2022-07-08 | 9.82 | $9.82 | 301 |
| 2022-07-07 | 9.82 | $9.80 | 9272 |
| 2022-07-06 | 9.82 | $9.81 | 100607 |
| 2022-07-05 | 9.82 | $9.82 | 104 |
| 2022-07-01 | 9.82 | $9.82 | 2449 |
| 2022-06-30 | 9.82 | $9.82 | 85623 |
| 2022-06-27 | 9.82 | $9.82 | 301 |
| 2022-06-24 | 9.82 | $9.82 | 302 |
| 2022-06-23 | 9.82 | $9.82 | 402 |
| 2022-06-22 | 9.81 | $9.82 | 1213 |
| 2022-06-21 | 9.81 | $9.82 | 401 |
| 2022-06-17 | 9.81 | $9.80 | 9980 |
| 2022-06-16 | 9.81 | $9.81 | 8861 |
| 2022-06-14 | 9.81 | $9.82 | 9734 |
| 2022-06-13 | 9.80 | $9.80 | 90279 |
| 2022-06-10 | 9.80 | $9.82 | 3909 |
| 2022-06-09 | 9.80 | $9.81 | 7727 |
| 2022-06-08 | 9.79 | $9.80 | 47799 |
| 2022-06-07 | 9.79 | $9.82 | 3837 |
| 2022-06-06 | 9.79 | $9.78 | 868 |
| 2022-06-03 | 9.79 | $9.80 | 1234 |
| 2022-06-02 | 9.79 | $9.80 | 147145 |
| 2022-06-01 | 9.78 | $9.78 | 13791 |
| 2022-05-31 | 9.79 | $9.79 | 217202 |
| 2022-05-24 | 9.79 | $9.80 | 774054 |
| 2022-05-23 | 9.78 | $9.81 | 878 |
| 2022-05-20 | 9.78 | $9.77 | 1951 |
| 2022-05-19 | 9.78 | $9.77 | 379 |
| 2022-05-18 | 9.79 | $9.79 | 155790 |
| 2022-05-17 | 9.79 | $9.78 | 52446 |
| 2022-05-16 | 9.79 | $9.80 | 524 |
| 2022-05-13 | 9.79 | $9.77 | 240150 |
| 2022-05-12 | 9.80 | $9.77 | 227895 |
| 2022-05-11 | 9.81 | $9.77 | 585278 |
| 2022-05-10 | 9.83 | $9.80 | 101496 |
| 2022-05-09 | 9.83 | $9.81 | 116932 |
| 2022-05-06 | 9.84 | $9.82 | 13577 |
| 2022-05-05 | 9.84 | $9.83 | 126327 |
| 2022-05-04 | 9.84 | $9.84 | 1100 |
| 2022-05-03 | 9.84 | $9.83 | 86095 |
| 2022-05-02 | 9.84 | $9.83 | 42012 |
| 2022-04-29 | 9.84 | $9.80 | 56190 |
| 2022-04-28 | 9.84 | $9.83 | 45197 |
| 2022-04-27 | 9.84 | $9.84 | 120 |
| 2022-04-26 | 9.83 | $9.84 | 105 |
| 2022-04-21 | 9.83 | $9.84 | 327 |
| 2022-04-20 | 9.82 | $9.82 | 54870 |
| 2022-04-19 | 9.82 | $9.81 | 2434 |
| 2022-04-18 | 9.81 | $9.81 | 205005 |
| 2022-04-14 | 9.81 | $9.81 | 615291 |
| 2022-04-13 | 9.81 | $9.81 | 10123 |
| 2022-04-12 | 9.80 | $9.80 | 1.3M |
| 2022-04-11 | 9.80 | $9.80 | 27955 |
| 2022-04-07 | 9.79 | $9.81 | 46188 |
| 2022-04-06 | 9.78 | $9.80 | 61977 |
| 2022-04-05 | 9.78 | $9.79 | 5607 |
| 2022-03-31 | 9.77 | $9.79 | 13088 |
| 2022-03-30 | 9.77 | $9.77 | 193532 |
| 2022-03-29 | 9.77 | $9.78 | 1504 |
| 2022-03-28 | 9.76 | $9.78 | 2694 |
| 2022-03-25 | 9.76 | $9.78 | 180 |
| 2022-03-24 | 9.75 | $9.77 | 1507 |
| 2022-03-23 | 9.75 | $9.77 | 155 |
| 2022-03-22 | 9.75 | $9.77 | 209 |
| 2022-03-21 | 9.74 | $9.77 | 9025 |
| 2022-03-18 | 9.74 | $9.77 | 1436 |
| 2022-03-16 | 9.73 | $9.75 | 9732 |
| 2022-03-15 | 9.73 | $9.77 | 8935 |
| 2022-03-11 | 9.73 | $9.76 | 10904 |
| 2022-03-10 | 9.73 | $9.75 | 3693 |
| 2022-03-09 | 9.73 | $9.75 | 802904 |
| 2022-03-08 | 9.73 | $9.74 | 3747 |
| 2022-03-07 | 9.74 | $9.75 | 68982 |
| 2022-03-04 | 9.74 | $9.75 | 134991 |
| 2022-03-03 | 9.75 | $9.75 | 92402 |
| 2022-03-02 | 9.76 | $9.74 | 383035 |
| 2022-03-01 | 9.77 | $9.73 | 367946 |
| 2022-02-28 | 9.80 | $9.73 | 970153 |
| 2022-02-25 | 9.82 | $9.82 | 142867 |
| 2022-02-24 | 9.83 | $9.82 | 127775 |
| 2022-02-23 | 9.84 | $9.82 | 135678 |
| 2022-02-22 | 9.85 | $9.84 | 176033 |
| 2022-02-17 | 9.85 | $9.86 | 3238 |
| 2022-02-16 | 9.85 | $9.87 | 11890 |
| 2022-02-15 | 9.85 | $9.85 | 13750 |
| 2022-02-14 | 9.86 | $9.87 | 21699 |
| 2022-02-11 | 9.85 | $9.85 | 16942 |
| 2022-02-10 | 9.86 | $9.87 | 103778 |
| 2022-02-09 | 9.86 | $9.85 | 88409 |
| 2022-02-08 | 9.87 | $9.87 | 58305 |
| 2022-02-07 | 9.87 | $9.85 | 517708 |
| 2022-02-04 | 9.88 | $9.88 | 434 |
| 2022-02-03 | 9.89 | $9.88 | 1424 |
| 2022-02-02 | 9.89 | $9.87 | 87116 |
| 2022-02-01 | 9.90 | $9.90 | 66640 |
| 2022-01-28 | 9.90 | $9.90 | 15215 |
| 2022-01-27 | 9.91 | $9.90 | 123 |
| 2022-01-26 | 9.91 | $9.91 | 5291 |
| 2022-01-25 | 9.91 | $9.90 | 12350 |
| 2022-01-24 | 9.91 | $9.90 | 18287 |
| 2022-01-21 | 9.92 | $9.90 | 16311 |
| 2022-01-20 | 9.93 | $9.96 | 26528 |
| 2022-01-19 | 9.92 | $9.91 | 311590 |
| 2022-01-18 | 9.92 | $9.91 | 29207 |
| 2022-01-14 | 9.92 | $9.91 | 82468 |
| 2022-01-13 | 9.93 | $9.93 | 11047 |
| 2022-01-12 | 9.92 | $9.93 | 345 |
| 2022-01-11 | 9.92 | $9.92 | 19569 |
| 2022-01-10 | 9.92 | $9.93 | 12815 |
| 2022-01-07 | 9.92 | $9.93 | 10558 |
| 2022-01-06 | 9.92 | $9.93 | 258709 |
| 2022-01-05 | 9.92 | $9.93 | 11149 |
| 2022-01-04 | 9.92 | $9.94 | 12201 |
| 2022-01-03 | 9.91 | $9.93 | 52055 |
| 2021-12-31 | 9.90 | $9.92 | 35853 |
| 2021-12-30 | 9.90 | $9.91 | 1206 |
| 2021-12-29 | 9.90 | $9.91 | 100218 |
| 2021-12-28 | 9.90 | $9.90 | 54995 |
| 2021-12-27 | 9.91 | $9.92 | 373 |
| 2021-12-23 | 9.90 | $9.94 | 3281 |
| 2021-12-22 | 9.90 | $9.90 | 2639 |
| 2021-12-21 | 9.90 | $9.91 | 5916 |
| 2021-12-20 | 9.90 | $9.86 | 327 |
| 2021-12-17 | 9.92 | $9.86 | 62662 |
| 2021-12-16 | 9.94 | $9.94 | 26856 |
| 2021-12-15 | 9.94 | $9.94 | 14210 |
| 2021-12-14 | 9.94 | $9.94 | 20811 |
| 2021-12-13 | 9.94 | $9.94 | 7750 |
| 2021-12-10 | 9.95 | $9.94 | 7901 |
| 2021-12-09 | 9.95 | $9.94 | 15985 |
| 2021-12-08 | 9.95 | $9.95 | 10906 |
| 2021-12-07 | 9.95 | $9.95 | 24918 |
| 2021-12-06 | 9.95 | $9.94 | 46254 |
| 2021-12-03 | 9.96 | $9.95 | 208713 |
| 2021-12-02 | 9.96 | $9.97 | 49822 |
| 2021-12-01 | 9.95 | $9.94 | 12420 |
| 2021-11-30 | 9.96 | $9.95 | 36497 |
| 2021-11-29 | 9.96 | $9.95 | 528541 |
| 2021-11-26 | 9.96 | $9.98 | 775 |
| 2021-11-24 | 9.95 | $9.98 | 3605 |
| 2021-11-23 | 9.94 | $9.96 | 35242 |
| 2021-11-22 | 9.94 | $9.95 | 8849 |
| 2021-11-19 | 9.94 | $9.94 | 1458 |
| 2021-11-18 | 9.94 | $9.93 | 120 |
| 2021-11-17 | 9.94 | $9.93 | 684 |
| 2021-11-16 | 9.95 | $9.95 | 1519 |
| 2021-11-15 | 9.95 | $9.94 | 113741 |
| 2021-11-12 | 9.95 | $9.93 | 2058 |
| 2021-11-11 | 9.95 | $9.95 | 262873 |
| 2021-11-10 | 9.95 | $9.92 | 252150 |
| 2021-11-08 | 9.96 | $9.94 | 11184 |
| 2021-11-05 | 9.96 | $9.96 | 297619 |
| 2021-11-04 | 9.96 | $9.94 | 73469 |
| 2021-11-03 | 9.97 | $9.97 | 122604 |
| 2021-11-02 | 9.96 | $10.00 | 549474 |
| 2021-11-01 | 9.94 | $9.94 | 37632 |
| 2021-10-29 | 9.94 | $9.94 | 53834 |
| 2021-10-28 | 9.94 | $9.94 | 11288 |
| 2021-10-27 | 9.94 | $9.95 | 26742 |
| 2021-10-26 | 9.93 | $9.94 | 98941 |
| 2021-10-25 | 9.93 | $9.92 | 148028 |
| 2021-10-19 | 9.93 | $9.93 | 120646 |
| 2021-10-15 | 9.93 | $9.93 | 13359 |
| 2021-10-14 | 9.93 | $9.91 | 194 |
| 2021-10-13 | 9.93 | $9.93 | 30039 |
| 2021-10-12 | 9.93 | $9.93 | 6531 |
| 2021-10-11 | 9.92 | $9.93 | 276936 |
| 2021-10-08 | 9.92 | $9.92 | 8762 |
| 2021-10-07 | 9.92 | $9.92 | 22234 |
| 2021-10-06 | 9.92 | $9.89 | 162 |
| 2021-10-04 | 9.92 | $9.93 | 5083 |
| 2021-10-01 | 9.91 | $9.92 | 28472 |
| 2021-09-30 | 9.91 | $9.88 | 15149 |
| 2021-09-29 | 9.92 | $9.93 | 69638 |
| 2021-09-28 | 9.91 | $9.93 | 48347 |
| 2021-09-27 | 9.90 | $9.93 | 583579 |
| 2021-09-24 | 9.89 | $9.86 | 914 |
| 2021-09-23 | 9.90 | $9.90 | 10443 |
| 2021-09-22 | 9.90 | $9.90 | 2500 |
| 2021-09-21 | 9.89 | $9.90 | 1332 |
| 2021-09-20 | 9.89 | $9.86 | 11848 |
| 2021-09-17 | 9.90 | $9.88 | 6976 |
| 2021-09-16 | 9.90 | $9.88 | 5791 |
| 2021-09-15 | 9.91 | $9.90 | 4712 |
| 2021-09-14 | 9.90 | $9.90 | 4128 |
| 2021-09-13 | 9.90 | $9.92 | 47257 |
| 2021-09-09 | 9.89 | $9.90 | 29025 |
| 2021-09-08 | 9.89 | $9.88 | 41136 |
| 2021-09-07 | 9.88 | $9.89 | 1.1M |
| 2021-09-03 | 9.88 | $9.88 | 33803 |
| 2021-09-02 | 9.88 | $9.88 | 237285 |
| 2021-09-01 | 9.87 | $9.88 | 294969 |
| 2021-08-31 | 9.87 | $9.86 | 77706 |
| 2021-08-30 | 9.87 | $9.86 | 28338 |
| 2021-08-27 | 9.87 | $9.87 | 14078 |
| 2021-08-26 | 9.87 | $9.88 | 23896 |
| 2021-08-25 | 9.87 | $9.86 | 20563 |
| 2021-08-23 | 9.87 | $9.86 | 28632 |
| 2021-08-20 | 9.87 | $9.86 | 17135 |
| 2021-08-19 | 9.87 | $9.88 | 103676 |
| 2021-08-18 | 9.86 | $9.84 | 2.0M |
| 2021-08-17 | 9.86 | $9.85 | 64732 |
| 2021-08-16 | 9.87 | $9.85 | 53922 |
| 2021-08-13 | 9.87 | $9.88 | 71901 |
| 2021-08-12 | 9.86 | $9.90 | 86784 |
| 2021-08-11 | 9.85 | $9.86 | 62522 |
| 2021-08-10 | 9.84 | $9.86 | 319525 |
| 2021-08-09 | 9.84 | $9.86 | 80789 |
| 2021-08-06 | 9.83 | $9.87 | 485 |
| 2021-08-05 | 9.82 | $9.86 | 595372 |
| 2021-08-04 | 9.81 | $9.90 | 4.5M |
| 2021-08-02 | 9.78 | $9.79 | 302 |
| 2021-07-29 | 9.79 | $9.76 | 1840 |
| 2021-07-27 | 9.80 | $9.79 | 900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.44
2023-02-23
Close Price
$10.17
Vol: 7300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.60
Average
55.24
Maximum
84.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-23 | 69.44 | $10.17 | 7300 |
| 2023-02-22 | 68.16 | $10.16 | 460591 |
| 2023-02-21 | 70.99 | $10.17 | 516758 |
| 2023-02-16 | 67.10 | $10.15 | 50574 |
| 2023-02-14 | 67.10 | $10.15 | 1884 |
| 2023-02-13 | 67.10 | $10.15 | 79361 |
| 2023-02-10 | 72.67 | $10.16 | 24659 |
| 2023-02-08 | 70.33 | $10.15 | 34257 |
| 2023-02-07 | 70.33 | $10.15 | 10381 |
| 2023-02-06 | 70.33 | $10.15 | 31929 |
| 2023-02-03 | 69.20 | $10.15 | 30703 |
| 2023-02-02 | 69.20 | $10.15 | 1.2M |
| 2023-02-01 | 68.10 | $10.14 | 146752 |
| 2023-01-31 | 78.77 | $10.16 | 74696 |
| 2023-01-30 | 77.07 | $10.15 | 20387 |
| 2023-01-25 | 72.93 | $10.13 | 102 |
| 2023-01-24 | 79.76 | $10.14 | 580 |
| 2023-01-23 | 75.38 | $10.12 | 2672 |
| 2023-01-20 | 84.02 | $10.13 | 26035 |
| 2023-01-18 | 84.02 | $10.13 | 1792 |
| 2023-01-17 | 84.02 | $10.13 | 50725 |
| 2023-01-13 | 82.28 | $10.12 | 210 |
| 2023-01-12 | 82.28 | $10.12 | 100 |
| 2023-01-11 | 82.28 | $10.12 | 504 |
| 2023-01-10 | 81.41 | $10.12 | 347 |
| 2023-01-09 | 81.41 | $10.12 | 1457 |
| 2023-01-06 | 80.55 | $10.11 | 104026 |
| 2023-01-05 | 80.55 | $10.11 | 1.4M |
| 2023-01-04 | 78.78 | $10.10 | 13668 |
| 2023-01-03 | 78.78 | $10.10 | 1066 |
| 2022-12-30 | 78.78 | $10.10 | 4471 |
| 2022-12-29 | 77.92 | $10.10 | 109932 |
| 2022-12-28 | 77.03 | $10.09 | 277047 |
| 2022-12-27 | 75.13 | $10.08 | 17120 |
| 2022-12-23 | 70.49 | $10.06 | 201 |
| 2022-12-22 | 70.49 | $10.06 | 400 |
| 2022-12-21 | 70.49 | $10.06 | 200 |
| 2022-12-20 | 67.93 | $10.05 | 220 |
| 2022-12-19 | 67.93 | $10.05 | 1401 |
| 2022-12-16 | 73.71 | $10.06 | 187801 |
| 2022-12-15 | 73.71 | $10.06 | 1700 |
| 2022-12-14 | 73.71 | $10.06 | 808 |
| 2022-12-13 | 73.71 | $10.06 | 81507 |
| 2022-12-12 | 73.71 | $10.06 | 302 |
| 2022-12-09 | 72.81 | $10.06 | 22698 |
| 2022-12-07 | 71.90 | $10.05 | 14868 |
| 2022-12-06 | 71.90 | $10.05 | 6284 |
| 2022-12-02 | 71.90 | $10.05 | 301 |
| 2022-12-01 | 70.20 | $10.04 | 4256 |
| 2022-11-30 | 70.20 | $10.04 | 110 |
| 2022-11-29 | 68.47 | $10.03 | 800 |
| 2022-11-23 | 72.46 | $10.04 | 904 |
| 2022-11-22 | 70.85 | $10.03 | 13950 |
| 2022-11-21 | 69.13 | $10.02 | 1006 |
| 2022-11-18 | 69.13 | $10.02 | 1060 |
| 2022-11-17 | 67.39 | $10.01 | 101 |
| 2022-11-15 | 67.39 | $10.01 | 208 |
| 2022-11-10 | 65.64 | $10.00 | 1460 |
| 2022-11-08 | 65.64 | $10.00 | 4391 |
| 2022-11-07 | 65.64 | $10.00 | 302 |
| 2022-11-04 | 63.99 | $9.99 | 22019 |
| 2022-11-03 | 63.99 | $9.99 | 150725 |
| 2022-11-02 | 70.07 | $10.01 | 100856 |
| 2022-11-01 | 67.10 | $9.99 | 31932 |
| 2022-10-28 | 65.48 | $9.98 | 100000 |
| 2022-10-26 | 63.77 | $9.97 | 373 |
| 2022-10-21 | 70.36 | $9.99 | 31000 |
| 2022-10-20 | 67.14 | $9.97 | 3949 |
| 2022-10-19 | 67.14 | $9.97 | 1730 |
| 2022-10-18 | 67.14 | $9.97 | 2101 |
| 2022-10-17 | 59.60 | $9.93 | 682 |
| 2022-10-13 | 63.07 | $9.94 | 27655 |
| 2022-10-11 | 60.91 | $9.93 | 61820 |
| 2022-10-07 | 64.46 | $9.94 | 764 |
| 2022-10-06 | 62.37 | $9.93 | 95046 |
| 2022-10-05 | 61.29 | $9.93 | 100 |
| 2022-10-04 | 63.01 | $9.93 | 102200 |
| 2022-10-03 | 63.01 | $9.93 | 9056 |
| 2022-09-30 | 63.01 | $9.93 | 1.1M |
| 2022-09-29 | 59.08 | $9.91 | 12577 |
| 2022-09-28 | 59.08 | $9.91 | 100032 |
| 2022-09-27 | 59.08 | $9.91 | 396168 |
| 2022-09-26 | 61.90 | $9.92 | 5903 |
| 2022-09-22 | 64.84 | $9.93 | 100134 |
| 2022-09-21 | 61.35 | $9.91 | 10005 |
| 2022-09-14 | 64.38 | $9.92 | 757 |
| 2022-09-13 | 62.63 | $9.91 | 6424 |
| 2022-09-12 | 65.70 | $9.92 | 2103 |
| 2022-09-09 | 62.18 | $9.90 | 29673 |
| 2022-09-07 | 62.18 | $9.90 | 2116 |
| 2022-09-02 | 58.31 | $9.88 | 298602 |
| 2022-09-01 | 58.31 | $9.88 | 1002 |
| 2022-08-30 | 56.29 | $9.87 | 200 |
| 2022-08-29 | 61.99 | $9.89 | 101 |
| 2022-08-24 | 59.03 | $9.88 | 701 |
| 2022-08-23 | 55.77 | $9.86 | 8039 |
| 2022-08-19 | 62.03 | $9.88 | 301 |
| 2022-08-17 | 57.50 | $9.86 | 182105 |
| 2022-08-16 | 60.96 | $9.87 | 2000 |
| 2022-08-12 | 64.65 | $9.88 | 24878 |
| 2022-08-11 | 64.65 | $9.88 | 37755 |
| 2022-08-10 | 62.61 | $9.87 | 43784 |
| 2022-08-08 | 66.25 | $9.88 | 92211 |
| 2022-08-05 | 66.25 | $9.88 | 365161 |
| 2022-08-04 | 63.36 | $9.87 | 1269 |
| 2022-08-03 | 60.12 | $9.85 | 6091 |
| 2022-08-01 | 57.76 | $9.84 | 28223 |
| 2022-07-29 | 57.76 | $9.84 | 552540 |
| 2022-07-28 | 57.76 | $9.84 | 3397 |
| 2022-07-26 | 55.49 | $9.83 | 934 |
| 2022-07-19 | 50.45 | $9.81 | 320903 |
| 2022-07-18 | 50.45 | $9.81 | 103 |
| 2022-07-11 | 50.45 | $9.81 | 13749 |
| 2022-07-08 | 53.03 | $9.82 | 301 |
| 2022-07-07 | 47.98 | $9.80 | 9272 |
| 2022-07-06 | 50.56 | $9.81 | 100607 |
| 2022-07-05 | 53.28 | $9.82 | 104 |
| 2022-07-01 | 53.28 | $9.82 | 2449 |
| 2022-06-30 | 52.12 | $9.82 | 85623 |
| 2022-06-27 | 53.38 | $9.82 | 301 |
| 2022-06-24 | 53.38 | $9.82 | 302 |
| 2022-06-23 | 53.38 | $9.82 | 402 |
| 2022-06-22 | 53.38 | $9.82 | 1213 |
| 2022-06-21 | 53.38 | $9.82 | 401 |
| 2022-06-17 | 49.60 | $9.80 | 9980 |
| 2022-06-16 | 50.57 | $9.81 | 8861 |
| 2022-06-14 | 52.53 | $9.82 | 9734 |
| 2022-06-13 | 49.76 | $9.80 | 90279 |
| 2022-06-10 | 53.74 | $9.82 | 3909 |
| 2022-06-09 | 51.91 | $9.81 | 7727 |
| 2022-06-08 | 50.04 | $9.80 | 47799 |
| 2022-06-07 | 52.98 | $9.82 | 3837 |
| 2022-06-06 | 45.93 | $9.78 | 868 |
| 2022-06-03 | 50.00 | $9.80 | 1234 |
| 2022-06-02 | 50.00 | $9.80 | 147145 |
| 2022-06-01 | 45.66 | $9.78 | 13791 |
| 2022-05-31 | 47.62 | $9.79 | 217202 |
| 2022-05-24 | 49.65 | $9.80 | 774054 |
| 2022-05-23 | 51.75 | $9.81 | 878 |
| 2022-05-20 | 42.53 | $9.77 | 1951 |
| 2022-05-19 | 42.72 | $9.77 | 379 |
| 2022-05-18 | 46.55 | $9.79 | 155790 |
| 2022-05-17 | 44.04 | $9.78 | 52446 |
| 2022-05-16 | 48.36 | $9.80 | 524 |
| 2022-05-13 | 39.98 | $9.77 | 240150 |
| 2022-05-12 | 39.98 | $9.77 | 227895 |
| 2022-05-11 | 39.98 | $9.77 | 585278 |
| 2022-05-10 | 46.44 | $9.80 | 101496 |
| 2022-05-09 | 48.94 | $9.81 | 116932 |
| 2022-05-06 | 51.58 | $9.82 | 13577 |
| 2022-05-05 | 54.37 | $9.83 | 126327 |
| 2022-05-04 | 57.31 | $9.84 | 1100 |
| 2022-05-03 | 55.00 | $9.83 | 86095 |
| 2022-05-02 | 55.00 | $9.83 | 42012 |
| 2022-04-29 | 47.26 | $9.80 | 56190 |
| 2022-04-28 | 56.49 | $9.83 | 45197 |
| 2022-04-27 | 60.22 | $9.84 | 120 |
| 2022-04-26 | 60.22 | $9.84 | 105 |
| 2022-04-21 | 60.22 | $9.84 | 327 |
| 2022-04-20 | 55.14 | $9.82 | 54870 |
| 2022-04-19 | 52.25 | $9.81 | 2434 |
| 2022-04-18 | 52.25 | $9.81 | 205005 |
| 2022-04-14 | 52.25 | $9.81 | 615291 |
| 2022-04-13 | 52.25 | $9.81 | 10123 |
| 2022-04-12 | 49.61 | $9.80 | 1.3M |
| 2022-04-11 | 49.61 | $9.80 | 27955 |
| 2022-04-07 | 52.22 | $9.81 | 46188 |
| 2022-04-06 | 48.34 | $9.80 | 61977 |
| 2022-04-05 | 46.98 | $9.79 | 5607 |
| 2022-03-31 | 46.98 | $9.79 | 13088 |
| 2022-03-30 | 41.40 | $9.77 | 193532 |
| 2022-03-29 | 43.58 | $9.78 | 1504 |
| 2022-03-28 | 43.58 | $9.78 | 2694 |
| 2022-03-25 | 43.58 | $9.78 | 180 |
| 2022-03-24 | 40.92 | $9.77 | 1507 |
| 2022-03-23 | 40.92 | $9.77 | 155 |
| 2022-03-22 | 40.92 | $9.77 | 209 |
| 2022-03-21 | 40.92 | $9.77 | 9025 |
| 2022-03-18 | 40.92 | $9.77 | 1436 |
| 2022-03-16 | 36.26 | $9.75 | 9732 |
| 2022-03-15 | 39.19 | $9.77 | 8935 |
| 2022-03-11 | 36.76 | $9.76 | 10904 |
| 2022-03-10 | 34.27 | $9.75 | 3693 |
| 2022-03-09 | 34.27 | $9.75 | 802904 |
| 2022-03-08 | 31.84 | $9.74 | 3747 |
| 2022-03-07 | 32.99 | $9.75 | 68982 |
| 2022-03-04 | 32.99 | $9.75 | 134991 |
| 2022-03-03 | 32.99 | $9.75 | 92402 |
| 2022-03-02 | 29.71 | $9.74 | 383035 |
| 2022-03-01 | 28.60 | $9.73 | 367946 |
| 2022-02-28 | 28.60 | $9.73 | 970153 |
| 2022-02-25 | 38.46 | $9.82 | 142867 |
| 2022-02-24 | 38.46 | $9.82 | 127775 |
| 2022-02-23 | 38.46 | $9.82 | 135678 |
| 2022-02-22 | 41.17 | $9.84 | 176033 |
| 2022-02-17 | 44.12 | $9.86 | 3238 |
| 2022-02-16 | 44.88 | $9.87 | 11890 |
| 2022-02-15 | 42.02 | $9.85 | 13750 |
| 2022-02-14 | 44.98 | $9.87 | 21699 |
| 2022-02-11 | 41.04 | $9.85 | 16942 |
| 2022-02-10 | 44.03 | $9.87 | 103778 |
| 2022-02-09 | 39.86 | $9.85 | 88409 |
| 2022-02-08 | 42.90 | $9.87 | 58305 |
| 2022-02-07 | 38.44 | $9.85 | 517708 |
| 2022-02-04 | 43.25 | $9.88 | 434 |
| 2022-02-03 | 43.25 | $9.88 | 1424 |
| 2022-02-02 | 41.03 | $9.87 | 87116 |
| 2022-02-01 | 46.18 | $9.90 | 66640 |
| 2022-01-28 | 45.09 | $9.90 | 15215 |
| 2022-01-27 | 45.97 | $9.90 | 123 |
| 2022-01-26 | 46.84 | $9.91 | 5291 |
| 2022-01-25 | 45.87 | $9.90 | 12350 |
| 2022-01-24 | 45.87 | $9.90 | 18287 |
| 2022-01-21 | 45.87 | $9.90 | 16311 |
| 2022-01-20 | 56.56 | $9.96 | 26528 |
| 2022-01-19 | 46.73 | $9.91 | 311590 |
| 2022-01-18 | 46.73 | $9.91 | 29207 |
| 2022-01-14 | 45.62 | $9.91 | 82468 |
| 2022-01-13 | 50.63 | $9.93 | 11047 |
| 2022-01-12 | 50.63 | $9.93 | 345 |
| 2022-01-11 | 48.40 | $9.92 | 19569 |
| 2022-01-10 | 49.55 | $9.93 | 12815 |
| 2022-01-07 | 50.52 | $9.93 | 10558 |
| 2022-01-06 | 50.54 | $9.93 | 258709 |
| 2022-01-05 | 50.01 | $9.93 | 11149 |
| 2022-01-04 | 52.30 | $9.94 | 12201 |
| 2022-01-03 | 50.64 | $9.93 | 52055 |
| 2021-12-31 | 48.95 | $9.92 | 35853 |
| 2021-12-30 | 47.48 | $9.91 | 1206 |
| 2021-12-29 | 47.24 | $9.91 | 100218 |
| 2021-12-28 | 45.59 | $9.90 | 54995 |
| 2021-12-27 | 48.47 | $9.92 | 373 |
| 2021-12-23 | 51.57 | $9.94 | 3281 |
| 2021-12-22 | 45.52 | $9.90 | 2639 |
| 2021-12-21 | 46.52 | $9.91 | 5916 |
| 2021-12-20 | 36.53 | $9.86 | 327 |
| 2021-12-17 | 36.53 | $9.86 | 62662 |
| 2021-12-16 | 50.01 | $9.94 | 26856 |
| 2021-12-15 | 50.01 | $9.94 | 14210 |
| 2021-12-14 | 50.01 | $9.94 | 20811 |
| 2021-12-13 | 50.01 | $9.94 | 7750 |
| 2021-12-10 | 50.01 | $9.94 | 7901 |
| 2021-12-09 | 50.01 | $9.94 | 15985 |
| 2021-12-08 | 51.77 | $9.95 | 10906 |
| 2021-12-07 | 51.77 | $9.95 | 24918 |
| 2021-12-06 | 50.19 | $9.94 | 46254 |
| 2021-12-03 | 51.80 | $9.95 | 208713 |
| 2021-12-02 | 55.16 | $9.97 | 49822 |
| 2021-12-01 | 50.60 | $9.94 | 12420 |
| 2021-11-30 | 52.28 | $9.95 | 36497 |
| 2021-11-29 | 52.28 | $9.95 | 528541 |
| 2021-11-26 | 57.47 | $9.98 | 775 |
| 2021-11-24 | 57.47 | $9.98 | 3605 |
| 2021-11-23 | 54.04 | $9.96 | 35242 |
| 2021-11-22 | 53.32 | $9.95 | 8849 |
| 2021-11-19 | 51.90 | $9.94 | 1458 |
| 2021-11-18 | 50.47 | $9.93 | 120 |
| 2021-11-17 | 50.47 | $9.93 | 684 |
| 2021-11-16 | 53.34 | $9.95 | 1519 |
| 2021-11-15 | 52.04 | $9.94 | 113741 |
| 2021-11-12 | 50.74 | $9.93 | 2058 |
| 2021-11-11 | 52.78 | $9.95 | 262873 |
| 2021-11-10 | 49.58 | $9.92 | 252150 |
| 2021-11-08 | 52.27 | $9.94 | 11184 |
| 2021-11-05 | 55.12 | $9.96 | 297619 |
| 2021-11-04 | 52.67 | $9.94 | 73469 |
| 2021-11-03 | 57.11 | $9.97 | 122604 |
| 2021-11-02 | 62.09 | $10.00 | 549474 |
| 2021-11-01 | 54.94 | $9.94 | 37632 |
| 2021-10-29 | 54.59 | $9.94 | 53834 |
| 2021-10-28 | 54.59 | $9.94 | 11288 |
| 2021-10-27 | 56.18 | $9.95 | 26742 |
| 2021-10-26 | 54.93 | $9.94 | 98941 |
| 2021-10-25 | 52.35 | $9.92 | 148028 |
| 2021-10-19 | 53.82 | $9.93 | 120646 |
| 2021-10-15 | 53.82 | $9.93 | 13359 |
| 2021-10-14 | 51.36 | $9.91 | 194 |
| 2021-10-13 | 54.09 | $9.93 | 30039 |
| 2021-10-12 | 54.09 | $9.93 | 6531 |
| 2021-10-11 | 54.09 | $9.93 | 276936 |
| 2021-10-08 | 53.02 | $9.92 | 8762 |
| 2021-10-07 | 53.02 | $9.92 | 22234 |
| 2021-10-06 | 50.28 | $9.89 | 162 |
| 2021-10-04 | 54.45 | $9.93 | 5083 |
| 2021-10-01 | 53.44 | $9.92 | 28472 |
| 2021-09-30 | 49.14 | $9.88 | 15149 |
| 2021-09-29 | 55.19 | $9.93 | 69638 |
| 2021-09-28 | 55.19 | $9.93 | 48347 |
| 2021-09-27 | 55.19 | $9.93 | 583579 |
| 2021-09-24 | 47.42 | $9.86 | 914 |
| 2021-09-23 | 52.35 | $9.90 | 10443 |
| 2021-09-22 | 52.35 | $9.90 | 2500 |
| 2021-09-21 | 52.35 | $9.90 | 1332 |
| 2021-09-20 | 47.69 | $9.86 | 11848 |
| 2021-09-17 | 50.01 | $9.88 | 6976 |
| 2021-09-16 | 50.01 | $9.88 | 5791 |
| 2021-09-15 | 52.31 | $9.90 | 4712 |
| 2021-09-14 | 52.31 | $9.90 | 4128 |
| 2021-09-13 | 54.58 | $9.92 | 47257 |
| 2021-09-09 | 52.63 | $9.90 | 29025 |
| 2021-09-08 | 50.61 | $9.88 | 41136 |
| 2021-09-07 | 51.66 | $9.89 | 1.1M |
| 2021-09-03 | 50.69 | $9.88 | 33803 |
| 2021-09-02 | 50.69 | $9.88 | 237285 |
| 2021-09-01 | 50.69 | $9.88 | 294969 |
| 2021-08-31 | 48.94 | $9.86 | 77706 |
| 2021-08-30 | 48.94 | $9.86 | 28338 |
| 2021-08-27 | 49.74 | $9.87 | 14078 |
| 2021-08-26 | 50.52 | $9.88 | 23896 |
| 2021-08-25 | 49.00 | $9.86 | 20563 |
| 2021-08-23 | 49.00 | $9.86 | 28632 |
| 2021-08-20 | 49.00 | $9.86 | 17135 |
| 2021-08-19 | 50.32 | $9.88 | 103676 |
| 2021-08-18 | 47.63 | $9.84 | 2.0M |
| 2021-08-17 | 48.26 | $9.85 | 64732 |
| 2021-08-16 | 48.26 | $9.85 | 53922 |
| 2021-08-13 | 50.02 | $9.88 | 71901 |
| 2021-08-12 | 51.21 | $9.90 | 86784 |
| 2021-08-11 | 48.90 | $9.86 | 62522 |
| 2021-08-10 | 48.90 | $9.86 | 319525 |
| 2021-08-09 | 48.90 | $9.86 | 80789 |
| 2021-08-06 | 49.15 | $9.87 | 485 |
| 2021-08-05 | 48.91 | $9.86 | 595372 |
| 2021-08-04 | 50.78 | $9.90 | 4.5M |
| 2021-08-02 | 45.31 | $9.79 | 302 |
| 2021-07-29 | 43.69 | $9.76 | 1840 |
| 2021-07-27 | 44.95 | $9.79 | 900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.16
2023-02-23
Close Price
$10.17
Vol: 7300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-23 | -88.16 | $10.17 | 7300 |
| 2023-02-22 | -87.18 | $10.16 | 460591 |
| 2023-02-21 | -85.90 | $10.17 | 516758 |
| 2023-02-16 | -89.74 | $10.15 | 50574 |
| 2023-02-14 | -89.74 | $10.15 | 1884 |
| 2023-02-13 | -89.74 | $10.15 | 79361 |
| 2023-02-10 | -58.33 | $10.16 | 24659 |
| 2023-02-08 | -27.27 | $10.15 | 34257 |
| 2023-02-07 | -16.67 | $10.15 | 10381 |
| 2023-02-06 | -16.67 | $10.15 | 31929 |
| 2023-02-03 | -23.08 | $10.15 | 30703 |
| 2023-02-02 | -23.08 | $10.15 | 1.2M |
| 2023-02-01 | -25.00 | $10.14 | 146752 |
| 2023-01-31 | 0.00 | $10.16 | 74696 |
| 2023-01-30 | 0.00 | $10.15 | 20387 |
| 2023-01-25 | -22.22 | $10.13 | 102 |
| 2023-01-24 | -11.11 | $10.14 | 580 |
| 2023-01-23 | -33.33 | $10.12 | 2672 |
| 2023-01-20 | -20.00 | $10.13 | 26035 |
| 2023-01-18 | -5.88 | $10.13 | 1792 |
| 2023-01-17 | 0.00 | $10.13 | 50725 |
| 2023-01-13 | 0.00 | $10.12 | 210 |
| 2023-01-12 | 0.00 | $10.12 | 100 |
| 2023-01-11 | 0.00 | $10.12 | 504 |
| 2023-01-10 | -7.14 | $10.12 | 347 |
| 2023-01-09 | -7.14 | $10.12 | 1457 |
| 2023-01-06 | -14.29 | $10.11 | 104026 |
| 2023-01-05 | -14.29 | $10.11 | 1.4M |
| 2023-01-04 | -23.08 | $10.10 | 13668 |
| 2023-01-03 | -14.29 | $10.10 | 1066 |
| 2022-12-30 | -14.29 | $10.10 | 4471 |
| 2022-12-29 | -7.14 | $10.10 | 109932 |
| 2022-12-28 | -14.29 | $10.09 | 277047 |
| 2022-12-27 | 0.00 | $10.08 | 17120 |
| 2022-12-23 | -20.00 | $10.06 | 201 |
| 2022-12-22 | -20.00 | $10.06 | 400 |
| 2022-12-21 | -16.67 | $10.06 | 200 |
| 2022-12-20 | -33.33 | $10.05 | 220 |
| 2022-12-19 | -28.57 | $10.05 | 1401 |
| 2022-12-16 | -14.29 | $10.06 | 187801 |
| 2022-12-15 | -14.29 | $10.06 | 1700 |
| 2022-12-14 | -12.50 | $10.06 | 808 |
| 2022-12-13 | -12.50 | $10.06 | 81507 |
| 2022-12-12 | -11.11 | $10.06 | 302 |
| 2022-12-09 | -16.67 | $10.06 | 22698 |
| 2022-12-07 | 0.00 | $10.05 | 14868 |
| 2022-12-06 | 0.00 | $10.05 | 6284 |
| 2022-12-02 | 0.00 | $10.05 | 301 |
| 2022-12-01 | -11.11 | $10.04 | 4256 |
| 2022-11-30 | -11.11 | $10.04 | 110 |
| 2022-11-29 | -16.67 | $10.03 | 800 |
| 2022-11-23 | -8.33 | $10.04 | 904 |
| 2022-11-22 | -4.76 | $10.03 | 13950 |
| 2022-11-21 | 0.00 | $10.02 | 1006 |
| 2022-11-18 | 0.00 | $10.02 | 1060 |
| 2022-11-17 | 0.00 | $10.01 | 101 |
| 2022-11-15 | 0.00 | $10.01 | 208 |
| 2022-11-10 | -11.11 | $10.00 | 1460 |
| 2022-11-08 | -11.11 | $10.00 | 4391 |
| 2022-11-07 | -10.53 | $10.00 | 302 |
| 2022-11-04 | -20.00 | $9.99 | 22019 |
| 2022-11-03 | -20.00 | $9.99 | 150725 |
| 2022-11-02 | 0.00 | $10.01 | 100856 |
| 2022-11-01 | 0.00 | $9.99 | 31932 |
| 2022-10-28 | -12.50 | $9.98 | 100000 |
| 2022-10-26 | -25.00 | $9.97 | 373 |
| 2022-10-21 | 0.00 | $9.99 | 31000 |
| 2022-10-20 | 0.00 | $9.97 | 3949 |
| 2022-10-19 | 0.00 | $9.97 | 1730 |
| 2022-10-18 | 0.00 | $9.97 | 2101 |
| 2022-10-17 | -33.33 | $9.93 | 682 |
| 2022-10-13 | -12.38 | $9.94 | 27655 |
| 2022-10-11 | -14.29 | $9.93 | 61820 |
| 2022-10-07 | 0.00 | $9.94 | 764 |
| 2022-10-06 | -14.29 | $9.93 | 95046 |
| 2022-10-05 | -21.43 | $9.93 | 100 |
| 2022-10-04 | -12.50 | $9.93 | 102200 |
| 2022-10-03 | -12.50 | $9.93 | 9056 |
| 2022-09-30 | 0.00 | $9.93 | 1.1M |
| 2022-09-29 | -28.57 | $9.91 | 12577 |
| 2022-09-28 | -28.57 | $9.91 | 100032 |
| 2022-09-27 | -28.57 | $9.91 | 396168 |
| 2022-09-26 | -14.29 | $9.92 | 5903 |
| 2022-09-22 | 0.00 | $9.93 | 100134 |
| 2022-09-21 | -16.67 | $9.91 | 10005 |
| 2022-09-14 | 0.00 | $9.92 | 757 |
| 2022-09-13 | -14.29 | $9.91 | 6424 |
| 2022-09-12 | 0.00 | $9.92 | 2103 |
| 2022-09-09 | -15.79 | $9.90 | 29673 |
| 2022-09-07 | -15.79 | $9.90 | 2116 |
| 2022-09-02 | -14.29 | $9.88 | 298602 |
| 2022-09-01 | -12.50 | $9.88 | 1002 |
| 2022-08-30 | -25.00 | $9.87 | 200 |
| 2022-08-29 | 0.00 | $9.89 | 101 |
| 2022-08-24 | -18.75 | $9.88 | 701 |
| 2022-08-23 | -33.33 | $9.86 | 8039 |
| 2022-08-19 | -11.11 | $9.88 | 301 |
| 2022-08-17 | -33.33 | $9.86 | 182105 |
| 2022-08-16 | -20.00 | $9.87 | 2000 |
| 2022-08-12 | -10.00 | $9.88 | 24878 |
| 2022-08-11 | -10.00 | $9.88 | 37755 |
| 2022-08-10 | -20.00 | $9.87 | 43784 |
| 2022-08-08 | -10.00 | $9.88 | 92211 |
| 2022-08-05 | -10.00 | $9.88 | 365161 |
| 2022-08-04 | -6.25 | $9.87 | 1269 |
| 2022-08-03 | -14.29 | $9.85 | 6091 |
| 2022-08-01 | -28.57 | $9.84 | 28223 |
| 2022-07-29 | 0.00 | $9.84 | 552540 |
| 2022-07-28 | 0.00 | $9.84 | 3397 |
| 2022-07-26 | 0.00 | $9.83 | 934 |
| 2022-07-19 | -42.86 | $9.81 | 320903 |
| 2022-07-18 | -42.86 | $9.81 | 103 |
| 2022-07-11 | -42.86 | $9.81 | 13749 |
| 2022-07-08 | -11.11 | $9.82 | 301 |
| 2022-07-07 | -55.56 | $9.80 | 9272 |
| 2022-07-06 | -33.33 | $9.81 | 100607 |
| 2022-07-05 | -11.11 | $9.82 | 104 |
| 2022-07-01 | -11.11 | $9.82 | 2449 |
| 2022-06-30 | -18.18 | $9.82 | 85623 |
| 2022-06-27 | -9.09 | $9.82 | 301 |
| 2022-06-24 | -9.09 | $9.82 | 302 |
| 2022-06-23 | -9.09 | $9.82 | 402 |
| 2022-06-22 | -9.09 | $9.82 | 1213 |
| 2022-06-21 | -9.09 | $9.82 | 401 |
| 2022-06-17 | -45.45 | $9.80 | 9980 |
| 2022-06-16 | -36.36 | $9.81 | 8861 |
| 2022-06-14 | -10.00 | $9.82 | 9734 |
| 2022-06-13 | -40.00 | $9.80 | 90279 |
| 2022-06-10 | 0.00 | $9.82 | 3909 |
| 2022-06-09 | -20.00 | $9.81 | 7727 |
| 2022-06-08 | -50.00 | $9.80 | 47799 |
| 2022-06-07 | -35.71 | $9.82 | 3837 |
| 2022-06-06 | -85.71 | $9.78 | 868 |
| 2022-06-03 | -57.14 | $9.80 | 1234 |
| 2022-06-02 | -62.50 | $9.80 | 147145 |
| 2022-06-01 | -87.50 | $9.78 | 13791 |
| 2022-05-31 | -75.00 | $9.79 | 217202 |
| 2022-05-24 | -62.50 | $9.80 | 774054 |
| 2022-05-23 | -50.00 | $9.81 | 878 |
| 2022-05-20 | -100.00 | $9.77 | 1951 |
| 2022-05-19 | -98.75 | $9.77 | 379 |
| 2022-05-18 | -75.00 | $9.79 | 155790 |
| 2022-05-17 | -87.50 | $9.78 | 52446 |
| 2022-05-16 | -62.50 | $9.80 | 524 |
| 2022-05-13 | -100.00 | $9.77 | 240150 |
| 2022-05-12 | -100.00 | $9.77 | 227895 |
| 2022-05-11 | -100.00 | $9.77 | 585278 |
| 2022-05-10 | -90.91 | $9.80 | 101496 |
| 2022-05-09 | -66.67 | $9.81 | 116932 |
| 2022-05-06 | -46.15 | $9.82 | 13577 |
| 2022-05-05 | -28.57 | $9.83 | 126327 |
| 2022-05-04 | -12.50 | $9.84 | 1100 |
| 2022-05-03 | -25.00 | $9.83 | 86095 |
| 2022-05-02 | -25.00 | $9.83 | 42012 |
| 2022-04-29 | -57.14 | $9.80 | 56190 |
| 2022-04-28 | -14.29 | $9.83 | 45197 |
| 2022-04-27 | 0.00 | $9.84 | 120 |
| 2022-04-26 | 0.00 | $9.84 | 105 |
| 2022-04-21 | 0.00 | $9.84 | 327 |
| 2022-04-20 | -14.29 | $9.82 | 54870 |
| 2022-04-19 | -25.00 | $9.81 | 2434 |
| 2022-04-18 | -25.00 | $9.81 | 205005 |
| 2022-04-14 | -18.18 | $9.81 | 615291 |
| 2022-04-13 | -18.18 | $9.81 | 10123 |
| 2022-04-12 | -27.27 | $9.80 | 1.3M |
| 2022-04-11 | -11.11 | $9.80 | 27955 |
| 2022-04-07 | 0.00 | $9.81 | 46188 |
| 2022-04-06 | -6.25 | $9.80 | 61977 |
| 2022-04-05 | -12.50 | $9.79 | 5607 |
| 2022-03-31 | -12.50 | $9.79 | 13088 |
| 2022-03-30 | -16.67 | $9.77 | 193532 |
| 2022-03-29 | 0.00 | $9.78 | 1504 |
| 2022-03-28 | -45.45 | $9.78 | 2694 |
| 2022-03-25 | -50.00 | $9.78 | 180 |
| 2022-03-24 | -61.54 | $9.77 | 1507 |
| 2022-03-23 | -68.75 | $9.77 | 155 |
| 2022-03-22 | -68.75 | $9.77 | 209 |
| 2022-03-21 | -68.75 | $9.77 | 9025 |
| 2022-03-18 | -68.75 | $9.77 | 1436 |
| 2022-03-16 | -82.35 | $9.75 | 9732 |
| 2022-03-15 | -70.59 | $9.77 | 8935 |
| 2022-03-11 | -76.47 | $9.76 | 10904 |
| 2022-03-10 | -82.35 | $9.75 | 3693 |
| 2022-03-09 | -83.33 | $9.75 | 802904 |
| 2022-03-08 | -88.89 | $9.74 | 3747 |
| 2022-03-07 | -83.33 | $9.75 | 68982 |
| 2022-03-04 | -83.33 | $9.75 | 134991 |
| 2022-03-03 | -84.21 | $9.75 | 92402 |
| 2022-03-02 | -92.85 | $9.74 | 383035 |
| 2022-03-01 | -95.24 | $9.73 | 367946 |
| 2022-02-28 | -95.24 | $9.73 | 970153 |
| 2022-02-25 | -84.60 | $9.82 | 142867 |
| 2022-02-24 | -84.60 | $9.82 | 127775 |
| 2022-02-23 | -91.66 | $9.82 | 135678 |
| 2022-02-22 | -90.48 | $9.84 | 176033 |
| 2022-02-17 | -76.92 | $9.86 | 3238 |
| 2022-02-16 | -73.08 | $9.87 | 11890 |
| 2022-02-15 | -84.62 | $9.85 | 13750 |
| 2022-02-14 | -69.23 | $9.87 | 21699 |
| 2022-02-11 | -84.62 | $9.85 | 16942 |
| 2022-02-10 | -75.00 | $9.87 | 103778 |
| 2022-02-09 | -91.67 | $9.85 | 88409 |
| 2022-02-08 | -81.82 | $9.87 | 58305 |
| 2022-02-07 | -100.00 | $9.85 | 517708 |
| 2022-02-04 | -72.73 | $9.88 | 434 |
| 2022-02-03 | -72.73 | $9.88 | 1424 |
| 2022-02-02 | -81.98 | $9.87 | 87116 |
| 2022-02-01 | -60.40 | $9.90 | 66640 |
| 2022-01-28 | -65.35 | $9.90 | 15215 |
| 2022-01-27 | -60.40 | $9.90 | 123 |
| 2022-01-26 | -55.45 | $9.91 | 5291 |
| 2022-01-25 | -60.40 | $9.90 | 12350 |
| 2022-01-24 | -60.40 | $9.90 | 18287 |
| 2022-01-21 | -100.00 | $9.90 | 16311 |
| 2022-01-20 | -1.64 | $9.96 | 26528 |
| 2022-01-19 | -71.83 | $9.91 | 311590 |
| 2022-01-18 | -50.50 | $9.91 | 29207 |
| 2022-01-14 | -39.72 | $9.91 | 82468 |
| 2022-01-13 | -21.99 | $9.93 | 11047 |
| 2022-01-12 | -21.99 | $9.93 | 345 |
| 2022-01-11 | -29.72 | $9.92 | 19569 |
| 2022-01-10 | -25.53 | $9.93 | 12815 |
| 2022-01-07 | -21.99 | $9.93 | 10558 |
| 2022-01-06 | -21.91 | $9.93 | 258709 |
| 2022-01-05 | -24.04 | $9.93 | 11149 |
| 2022-01-04 | -14.89 | $9.94 | 12201 |
| 2022-01-03 | -21.43 | $9.93 | 52055 |
| 2021-12-31 | -28.57 | $9.92 | 35853 |
| 2021-12-30 | -39.07 | $9.91 | 1206 |
| 2021-12-29 | -40.00 | $9.91 | 100218 |
| 2021-12-28 | -46.67 | $9.90 | 54995 |
| 2021-12-27 | -33.33 | $9.92 | 373 |
| 2021-12-23 | -25.00 | $9.94 | 3281 |
| 2021-12-22 | -47.88 | $9.90 | 2639 |
| 2021-12-21 | -50.00 | $9.91 | 5916 |
| 2021-12-20 | -77.78 | $9.86 | 327 |
| 2021-12-17 | -77.78 | $9.86 | 62662 |
| 2021-12-16 | -40.00 | $9.94 | 26856 |
| 2021-12-15 | -40.00 | $9.94 | 14210 |
| 2021-12-14 | -40.00 | $9.94 | 20811 |
| 2021-12-13 | -40.00 | $9.94 | 7750 |
| 2021-12-10 | -40.00 | $9.94 | 7901 |
| 2021-12-09 | -40.00 | $9.94 | 15985 |
| 2021-12-08 | -33.33 | $9.95 | 10906 |
| 2021-12-07 | -33.33 | $9.95 | 24918 |
| 2021-12-06 | -40.00 | $9.94 | 46254 |
| 2021-12-03 | -41.67 | $9.95 | 208713 |
| 2021-12-02 | -25.00 | $9.97 | 49822 |
| 2021-12-01 | -81.82 | $9.94 | 12420 |
| 2021-11-30 | -72.73 | $9.95 | 36497 |
| 2021-11-29 | -72.73 | $9.95 | 528541 |
| 2021-11-26 | -41.67 | $9.98 | 775 |
| 2021-11-24 | -41.67 | $9.98 | 3605 |
| 2021-11-23 | -57.69 | $9.96 | 35242 |
| 2021-11-22 | -57.14 | $9.95 | 8849 |
| 2021-11-19 | -64.29 | $9.94 | 1458 |
| 2021-11-18 | -71.43 | $9.93 | 120 |
| 2021-11-17 | -71.43 | $9.93 | 684 |
| 2021-11-16 | -57.14 | $9.95 | 1519 |
| 2021-11-15 | -64.29 | $9.94 | 113741 |
| 2021-11-12 | -71.43 | $9.93 | 2058 |
| 2021-11-11 | -60.71 | $9.95 | 262873 |
| 2021-11-10 | -78.57 | $9.92 | 252150 |
| 2021-11-08 | -64.29 | $9.94 | 11184 |
| 2021-11-05 | -50.00 | $9.96 | 297619 |
| 2021-11-04 | -60.00 | $9.94 | 73469 |
| 2021-11-03 | -37.50 | $9.97 | 122604 |
| 2021-11-02 | -18.75 | $10.00 | 549474 |
| 2021-11-01 | -9.38 | $9.94 | 37632 |
| 2021-10-29 | -12.50 | $9.94 | 53834 |
| 2021-10-28 | -10.37 | $9.94 | 11288 |
| 2021-10-27 | 0.00 | $9.95 | 26742 |
| 2021-10-26 | -10.37 | $9.94 | 98941 |
| 2021-10-25 | -13.09 | $9.92 | 148028 |
| 2021-10-19 | 0.00 | $9.93 | 120646 |
| 2021-10-15 | 0.00 | $9.93 | 13359 |
| 2021-10-14 | -26.18 | $9.91 | 194 |
| 2021-10-13 | 0.00 | $9.93 | 30039 |
| 2021-10-12 | 0.00 | $9.93 | 6531 |
| 2021-10-11 | 0.00 | $9.93 | 276936 |
| 2021-10-08 | -11.11 | $9.92 | 8762 |
| 2021-10-07 | -11.11 | $9.92 | 22234 |
| 2021-10-06 | -40.22 | $9.89 | 162 |
| 2021-10-04 | 0.00 | $9.93 | 5083 |
| 2021-10-01 | -11.11 | $9.92 | 28472 |
| 2021-09-30 | -55.56 | $9.88 | 15149 |
| 2021-09-29 | 0.00 | $9.93 | 69638 |
| 2021-09-28 | 0.00 | $9.93 | 48347 |
| 2021-09-27 | 0.00 | $9.93 | 583579 |
| 2021-09-24 | -52.17 | $9.86 | 914 |
| 2021-09-23 | -17.39 | $9.90 | 10443 |
| 2021-09-22 | -17.39 | $9.90 | 2500 |
| 2021-09-21 | -17.39 | $9.90 | 1332 |
| 2021-09-20 | -52.17 | $9.86 | 11848 |
| 2021-09-17 | -33.33 | $9.88 | 6976 |
| 2021-09-16 | -33.33 | $9.88 | 5791 |
| 2021-09-15 | -16.67 | $9.90 | 4712 |
| 2021-09-14 | -16.67 | $9.90 | 4128 |
| 2021-09-13 | 0.00 | $9.92 | 47257 |
| 2021-09-09 | 0.00 | $9.90 | 29025 |
| 2021-09-08 | -20.00 | $9.88 | 41136 |
| 2021-09-07 | -10.00 | $9.89 | 1.1M |
| 2021-09-03 | -20.00 | $9.88 | 33803 |
| 2021-09-02 | -8.00 | $9.88 | 237285 |
| 2021-09-01 | -8.00 | $9.88 | 294969 |
| 2021-08-31 | -16.00 | $9.86 | 77706 |
| 2021-08-30 | -16.00 | $9.86 | 28338 |
| 2021-08-27 | -12.00 | $9.87 | 14078 |
| 2021-08-26 | -8.00 | $9.88 | 23896 |
| 2021-08-25 | -16.00 | $9.86 | 20563 |
| 2021-08-23 | -16.00 | $9.86 | 28632 |
| 2021-08-20 | -16.00 | $9.86 | 17135 |
| 2021-08-19 | -8.00 | $9.88 | 103676 |
| 2021-08-18 | -24.00 | $9.84 | 2.0M |
| 2021-08-17 | -27.27 | $9.85 | 64732 |
| 2021-08-16 | -50.00 | $9.85 | 53922 |
| 2021-08-13 | -42.50 | $9.88 | 71901 |
| 2021-08-12 | -37.50 | $9.90 | 86784 |
| 2021-08-11 | -47.50 | $9.86 | 62522 |
| 2021-08-10 | -47.50 | $9.86 | 319525 |
| 2021-08-09 | -47.50 | $9.86 | 80789 |
| 2021-08-06 | -46.25 | $9.87 | 485 |
| 2021-08-05 | -47.50 | $9.86 | 595372 |
| 2021-08-04 | -48.39 | $9.90 | 4.5M |
| 2021-08-02 | -83.87 | $9.79 | 302 |
| 2021-07-29 | -93.55 | $9.76 | 1840 |
| 2021-07-27 | -83.87 | $9.79 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.79
2023-02-23
Close Price
$10.17
Vol: 7300Average Directional Index - Detailed Analysis
Minimum
0.23
Average
37.08
Maximum
72.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-23 | 72.79 | $10.17 | 7300 |
| 2023-02-22 | 71.67 | $10.16 | 460591 |
| 2023-02-21 | 70.50 | $10.17 | 516758 |
| 2023-02-16 | 69.27 | $10.15 | 50574 |
| 2023-02-14 | 67.98 | $10.15 | 1884 |
| 2023-02-13 | 66.63 | $10.15 | 79361 |
| 2023-02-10 | 65.21 | $10.16 | 24659 |
| 2023-02-08 | 64.22 | $10.15 | 34257 |
| 2023-02-07 | 63.61 | $10.15 | 10381 |
| 2023-02-06 | 63.02 | $10.15 | 31929 |
| 2023-02-03 | 62.51 | $10.15 | 30703 |
| 2023-02-02 | 61.97 | $10.15 | 1.2M |
| 2023-02-01 | 61.40 | $10.14 | 146752 |
| 2023-01-31 | 61.04 | $10.16 | 74696 |
| 2023-01-30 | 60.66 | $10.15 | 20387 |
| 2023-01-25 | 60.39 | $10.13 | 102 |
| 2023-01-24 | 60.43 | $10.14 | 580 |
| 2023-01-23 | 59.69 | $10.12 | 2672 |
| 2023-01-20 | 58.92 | $10.13 | 26035 |
| 2023-01-18 | 58.10 | $10.13 | 1792 |
| 2023-01-17 | 57.43 | $10.13 | 50725 |
| 2023-01-13 | 56.78 | $10.12 | 210 |
| 2023-01-12 | 56.25 | $10.12 | 100 |
| 2023-01-11 | 55.69 | $10.12 | 504 |
| 2023-01-10 | 55.10 | $10.12 | 347 |
| 2023-01-09 | 54.56 | $10.12 | 1457 |
| 2023-01-06 | 53.98 | $10.11 | 104026 |
| 2023-01-05 | 53.37 | $10.11 | 1.4M |
| 2023-01-04 | 52.74 | $10.10 | 13668 |
| 2023-01-03 | 52.13 | $10.10 | 1066 |
| 2022-12-30 | 51.69 | $10.10 | 4471 |
| 2022-12-29 | 50.93 | $10.10 | 109932 |
| 2022-12-28 | 50.34 | $10.09 | 277047 |
| 2022-12-27 | 49.71 | $10.08 | 17120 |
| 2022-12-23 | 49.36 | $10.06 | 201 |
| 2022-12-22 | 49.42 | $10.06 | 400 |
| 2022-12-21 | 49.47 | $10.06 | 200 |
| 2022-12-20 | 49.53 | $10.05 | 220 |
| 2022-12-19 | 49.82 | $10.05 | 1401 |
| 2022-12-16 | 50.12 | $10.06 | 187801 |
| 2022-12-15 | 49.82 | $10.06 | 1700 |
| 2022-12-14 | 49.51 | $10.06 | 808 |
| 2022-12-13 | 49.17 | $10.06 | 81507 |
| 2022-12-12 | 48.21 | $10.06 | 302 |
| 2022-12-09 | 47.20 | $10.06 | 22698 |
| 2022-12-07 | 46.13 | $10.05 | 14868 |
| 2022-12-06 | 45.26 | $10.05 | 6284 |
| 2022-12-02 | 44.34 | $10.05 | 301 |
| 2022-12-01 | 43.38 | $10.04 | 4256 |
| 2022-11-30 | 42.49 | $10.04 | 110 |
| 2022-11-29 | 41.56 | $10.03 | 800 |
| 2022-11-23 | 40.72 | $10.04 | 904 |
| 2022-11-22 | 39.29 | $10.03 | 13950 |
| 2022-11-21 | 37.96 | $10.02 | 1006 |
| 2022-11-18 | 36.75 | $10.02 | 1060 |
| 2022-11-17 | 35.49 | $10.01 | 101 |
| 2022-11-15 | 34.31 | $10.01 | 208 |
| 2022-11-10 | 33.06 | $10.00 | 1460 |
| 2022-11-08 | 31.74 | $10.00 | 4391 |
| 2022-11-07 | 30.50 | $10.00 | 302 |
| 2022-11-04 | 29.20 | $9.99 | 22019 |
| 2022-11-03 | 27.89 | $9.99 | 150725 |
| 2022-11-02 | 26.59 | $10.01 | 100856 |
| 2022-11-01 | 25.21 | $9.99 | 31932 |
| 2022-10-28 | 24.06 | $9.98 | 100000 |
| 2022-10-26 | 23.01 | $9.97 | 373 |
| 2022-10-21 | 21.91 | $9.99 | 31000 |
| 2022-10-20 | 20.74 | $9.97 | 3949 |
| 2022-10-19 | 19.85 | $9.97 | 1730 |
| 2022-10-18 | 18.71 | $9.97 | 2101 |
| 2022-10-17 | 17.51 | $9.93 | 682 |
| 2022-10-13 | 17.01 | $9.94 | 27655 |
| 2022-10-11 | 16.06 | $9.93 | 61820 |
| 2022-10-07 | 15.40 | $9.94 | 764 |
| 2022-10-06 | 14.71 | $9.93 | 95046 |
| 2022-10-05 | 14.09 | $9.93 | 100 |
| 2022-10-04 | 13.67 | $9.93 | 102200 |
| 2022-10-03 | 13.04 | $9.93 | 9056 |
| 2022-09-30 | 12.38 | $9.93 | 1.1M |
| 2022-09-29 | 11.90 | $9.91 | 12577 |
| 2022-09-28 | 11.90 | $9.91 | 100032 |
| 2022-09-27 | 11.90 | $9.91 | 396168 |
| 2022-09-26 | 11.90 | $9.92 | 5903 |
| 2022-09-22 | 11.58 | $9.93 | 100134 |
| 2022-09-21 | 11.24 | $9.91 | 10005 |
| 2022-09-14 | 11.35 | $9.92 | 757 |
| 2022-09-13 | 11.16 | $9.91 | 6424 |
| 2022-09-12 | 11.20 | $9.92 | 2103 |
| 2022-09-09 | 11.24 | $9.90 | 29673 |
| 2022-09-07 | 11.53 | $9.90 | 2116 |
| 2022-09-02 | 11.84 | $9.88 | 298602 |
| 2022-09-01 | 12.10 | $9.88 | 1002 |
| 2022-08-30 | 12.63 | $9.87 | 200 |
| 2022-08-29 | 12.91 | $9.89 | 101 |
| 2022-08-24 | 13.43 | $9.88 | 701 |
| 2022-08-23 | 13.85 | $9.86 | 8039 |
| 2022-08-19 | 14.30 | $9.88 | 301 |
| 2022-08-17 | 14.75 | $9.86 | 182105 |
| 2022-08-16 | 15.51 | $9.87 | 2000 |
| 2022-08-12 | 16.00 | $9.88 | 24878 |
| 2022-08-11 | 16.18 | $9.88 | 37755 |
| 2022-08-10 | 16.38 | $9.87 | 43784 |
| 2022-08-08 | 16.70 | $9.88 | 92211 |
| 2022-08-05 | 16.73 | $9.88 | 365161 |
| 2022-08-04 | 16.75 | $9.87 | 1269 |
| 2022-08-03 | 17.27 | $9.85 | 6091 |
| 2022-08-01 | 17.95 | $9.84 | 28223 |
| 2022-07-29 | 18.68 | $9.84 | 552540 |
| 2022-07-28 | 18.78 | $9.84 | 3397 |
| 2022-07-26 | 19.29 | $9.83 | 934 |
| 2022-07-19 | 19.47 | $9.81 | 320903 |
| 2022-07-18 | 18.83 | $9.81 | 103 |
| 2022-07-11 | 18.15 | $9.81 | 13749 |
| 2022-07-08 | 17.44 | $9.82 | 301 |
| 2022-07-07 | 16.91 | $9.80 | 9272 |
| 2022-07-06 | 15.93 | $9.81 | 100607 |
| 2022-07-05 | 15.12 | $9.82 | 104 |
| 2022-07-01 | 14.49 | $9.82 | 2449 |
| 2022-06-30 | 13.84 | $9.82 | 85623 |
| 2022-06-27 | 13.38 | $9.82 | 301 |
| 2022-06-24 | 13.16 | $9.82 | 302 |
| 2022-06-23 | 13.19 | $9.82 | 402 |
| 2022-06-22 | 13.23 | $9.82 | 1213 |
| 2022-06-21 | 13.40 | $9.82 | 401 |
| 2022-06-17 | 13.86 | $9.80 | 9980 |
| 2022-06-16 | 14.35 | $9.81 | 8861 |
| 2022-06-14 | 14.99 | $9.82 | 9734 |
| 2022-06-13 | 15.75 | $9.80 | 90279 |
| 2022-06-10 | 16.56 | $9.82 | 3909 |
| 2022-06-09 | 16.84 | $9.81 | 7727 |
| 2022-06-08 | 17.39 | $9.80 | 47799 |
| 2022-06-07 | 18.22 | $9.82 | 3837 |
| 2022-06-06 | 19.10 | $9.78 | 868 |
| 2022-06-03 | 19.15 | $9.80 | 1234 |
| 2022-06-02 | 19.72 | $9.80 | 147145 |
| 2022-06-01 | 20.32 | $9.78 | 13791 |
| 2022-05-31 | 20.96 | $9.79 | 217202 |
| 2022-05-24 | 21.63 | $9.80 | 774054 |
| 2022-05-23 | 22.03 | $9.81 | 878 |
| 2022-05-20 | 22.46 | $9.77 | 1951 |
| 2022-05-19 | 22.28 | $9.77 | 379 |
| 2022-05-18 | 22.11 | $9.79 | 155790 |
| 2022-05-17 | 21.61 | $9.78 | 52446 |
| 2022-05-16 | 21.08 | $9.80 | 524 |
| 2022-05-13 | 20.87 | $9.77 | 240150 |
| 2022-05-12 | 20.65 | $9.77 | 227895 |
| 2022-05-11 | 20.12 | $9.77 | 585278 |
| 2022-05-10 | 19.56 | $9.80 | 101496 |
| 2022-05-09 | 19.40 | $9.81 | 116932 |
| 2022-05-06 | 19.32 | $9.82 | 13577 |
| 2022-05-05 | 19.63 | $9.83 | 126327 |
| 2022-05-04 | 19.96 | $9.84 | 1100 |
| 2022-05-03 | 20.97 | $9.83 | 86095 |
| 2022-05-02 | 21.78 | $9.83 | 42012 |
| 2022-04-29 | 22.71 | $9.80 | 56190 |
| 2022-04-28 | 23.87 | $9.83 | 45197 |
| 2022-04-27 | 24.27 | $9.84 | 120 |
| 2022-04-26 | 24.35 | $9.84 | 105 |
| 2022-04-21 | 24.43 | $9.84 | 327 |
| 2022-04-20 | 24.52 | $9.82 | 54870 |
| 2022-04-19 | 24.82 | $9.81 | 2434 |
| 2022-04-18 | 25.60 | $9.81 | 205005 |
| 2022-04-14 | 26.42 | $9.81 | 615291 |
| 2022-04-13 | 27.53 | $9.81 | 10123 |
| 2022-04-12 | 28.70 | $9.80 | 1.3M |
| 2022-04-11 | 29.92 | $9.80 | 27955 |
| 2022-04-07 | 31.02 | $9.81 | 46188 |
| 2022-04-06 | 32.17 | $9.80 | 61977 |
| 2022-04-05 | 33.11 | $9.79 | 5607 |
| 2022-03-31 | 33.81 | $9.79 | 13088 |
| 2022-03-30 | 34.55 | $9.77 | 193532 |
| 2022-03-29 | 34.38 | $9.78 | 1504 |
| 2022-03-28 | 34.30 | $9.78 | 2694 |
| 2022-03-25 | 34.28 | $9.78 | 180 |
| 2022-03-24 | 34.26 | $9.77 | 1507 |
| 2022-03-23 | 33.92 | $9.77 | 155 |
| 2022-03-22 | 33.57 | $9.77 | 209 |
| 2022-03-21 | 33.19 | $9.77 | 9025 |
| 2022-03-18 | 32.80 | $9.77 | 1436 |
| 2022-03-16 | 32.50 | $9.75 | 9732 |
| 2022-03-15 | 31.92 | $9.77 | 8935 |
| 2022-03-11 | 31.31 | $9.76 | 10904 |
| 2022-03-10 | 30.40 | $9.75 | 3693 |
| 2022-03-09 | 29.75 | $9.75 | 802904 |
| 2022-03-08 | 29.06 | $9.74 | 3747 |
| 2022-03-07 | 28.43 | $9.75 | 68982 |
| 2022-03-04 | 27.77 | $9.75 | 134991 |
| 2022-03-03 | 26.84 | $9.75 | 92402 |
| 2022-03-02 | 25.86 | $9.74 | 383035 |
| 2022-03-01 | 24.24 | $9.73 | 367946 |
| 2022-02-28 | 22.54 | $9.73 | 970153 |
| 2022-02-25 | 20.74 | $9.82 | 142867 |
| 2022-02-24 | 19.67 | $9.82 | 127775 |
| 2022-02-23 | 18.54 | $9.82 | 135678 |
| 2022-02-22 | 17.46 | $9.84 | 176033 |
| 2022-02-17 | 16.53 | $9.86 | 3238 |
| 2022-02-16 | 15.92 | $9.87 | 11890 |
| 2022-02-15 | 15.28 | $9.85 | 13750 |
| 2022-02-14 | 14.60 | $9.87 | 21699 |
| 2022-02-11 | 14.13 | $9.85 | 16942 |
| 2022-02-10 | 13.43 | $9.87 | 103778 |
| 2022-02-09 | 13.22 | $9.85 | 88409 |
| 2022-02-08 | 13.00 | $9.87 | 58305 |
| 2022-02-07 | 13.21 | $9.85 | 517708 |
| 2022-02-04 | 13.03 | $9.88 | 434 |
| 2022-02-03 | 13.33 | $9.88 | 1424 |
| 2022-02-02 | 13.64 | $9.87 | 87116 |
| 2022-02-01 | 13.96 | $9.90 | 66640 |
| 2022-01-28 | 14.39 | $9.90 | 15215 |
| 2022-01-27 | 14.90 | $9.90 | 123 |
| 2022-01-26 | 15.61 | $9.91 | 5291 |
| 2022-01-25 | 16.37 | $9.90 | 12350 |
| 2022-01-24 | 17.16 | $9.90 | 18287 |
| 2022-01-21 | 17.95 | $9.90 | 16311 |
| 2022-01-20 | 18.29 | $9.96 | 26528 |
| 2022-01-19 | 18.65 | $9.91 | 311590 |
| 2022-01-18 | 19.47 | $9.91 | 29207 |
| 2022-01-14 | 20.47 | $9.91 | 82468 |
| 2022-01-13 | 21.53 | $9.93 | 11047 |
| 2022-01-12 | 22.17 | $9.93 | 345 |
| 2022-01-11 | 22.85 | $9.92 | 19569 |
| 2022-01-10 | 23.72 | $9.93 | 12815 |
| 2022-01-07 | 24.62 | $9.93 | 10558 |
| 2022-01-06 | 25.40 | $9.93 | 258709 |
| 2022-01-05 | 26.22 | $9.93 | 11149 |
| 2022-01-04 | 27.21 | $9.94 | 12201 |
| 2022-01-03 | 28.05 | $9.93 | 52055 |
| 2021-12-31 | 28.95 | $9.92 | 35853 |
| 2021-12-30 | 29.90 | $9.91 | 1206 |
| 2021-12-29 | 31.42 | $9.91 | 100218 |
| 2021-12-28 | 33.00 | $9.90 | 54995 |
| 2021-12-27 | 34.67 | $9.92 | 373 |
| 2021-12-23 | 36.31 | $9.94 | 3281 |
| 2021-12-22 | 38.03 | $9.90 | 2639 |
| 2021-12-21 | 39.96 | $9.91 | 5916 |
| 2021-12-20 | 41.90 | $9.86 | 327 |
| 2021-12-17 | 43.28 | $9.86 | 62662 |
| 2021-12-16 | 44.73 | $9.94 | 26856 |
| 2021-12-15 | 46.66 | $9.94 | 14210 |
| 2021-12-14 | 48.36 | $9.94 | 20811 |
| 2021-12-13 | 50.29 | $9.94 | 7750 |
| 2021-12-10 | 52.31 | $9.94 | 7901 |
| 2021-12-09 | 54.44 | $9.94 | 15985 |
| 2021-12-08 | 56.69 | $9.95 | 10906 |
| 2021-12-07 | 58.46 | $9.95 | 24918 |
| 2021-12-06 | 60.18 | $9.94 | 46254 |
| 2021-12-03 | 61.99 | $9.95 | 208713 |
| 2021-12-02 | 63.43 | $9.97 | 49822 |
| 2021-12-01 | 64.95 | $9.94 | 12420 |
| 2021-11-30 | 65.52 | $9.95 | 36497 |
| 2021-11-29 | 66.04 | $9.95 | 528541 |
| 2021-11-26 | 66.63 | $9.98 | 775 |
| 2021-11-24 | 66.82 | $9.98 | 3605 |
| 2021-11-23 | 67.02 | $9.96 | 35242 |
| 2021-11-22 | 67.22 | $9.95 | 8849 |
| 2021-11-19 | 67.27 | $9.94 | 1458 |
| 2021-11-18 | 67.52 | $9.93 | 120 |
| 2021-11-17 | 67.82 | $9.93 | 684 |
| 2021-11-16 | 68.14 | $9.95 | 1519 |
| 2021-11-15 | 68.47 | $9.94 | 113741 |
| 2021-11-12 | 68.83 | $9.93 | 2058 |
| 2021-11-11 | 69.20 | $9.95 | 262873 |
| 2021-11-10 | 69.72 | $9.92 | 252150 |
| 2021-11-08 | 70.28 | $9.94 | 11184 |
| 2021-11-05 | 70.74 | $9.96 | 297619 |
| 2021-11-04 | 70.96 | $9.94 | 73469 |
| 2021-11-03 | 71.20 | $9.97 | 122604 |
| 2021-11-02 | 71.09 | $10.00 | 549474 |
| 2021-11-01 | 70.97 | $9.94 | 37632 |
| 2021-10-29 | 71.00 | $9.94 | 53834 |
| 2021-10-28 | 71.05 | $9.94 | 11288 |
| 2021-10-27 | 71.11 | $9.95 | 26742 |
| 2021-10-26 | 71.16 | $9.94 | 98941 |
| 2021-10-25 | 71.23 | $9.92 | 148028 |
| 2021-10-19 | 71.33 | $9.93 | 120646 |
| 2021-10-15 | 71.34 | $9.93 | 13359 |
| 2021-10-14 | 71.35 | $9.91 | 194 |
| 2021-10-13 | 71.39 | $9.93 | 30039 |
| 2021-10-12 | 71.43 | $9.93 | 6531 |
| 2021-10-11 | 71.39 | $9.93 | 276936 |
| 2021-10-08 | 71.36 | $9.92 | 8762 |
| 2021-10-07 | 71.32 | $9.92 | 22234 |
| 2021-10-06 | 71.28 | $9.89 | 162 |
| 2021-10-04 | 71.26 | $9.93 | 5083 |
| 2021-10-01 | 71.14 | $9.92 | 28472 |
| 2021-09-30 | 71.02 | $9.88 | 15149 |
| 2021-09-29 | 70.90 | $9.93 | 69638 |
| 2021-09-28 | 70.71 | $9.93 | 48347 |
| 2021-09-27 | 70.51 | $9.93 | 583579 |
| 2021-09-24 | 70.25 | $9.86 | 914 |
| 2021-09-23 | 70.03 | $9.90 | 10443 |
| 2021-09-22 | 69.61 | $9.90 | 2500 |
| 2021-09-21 | 69.17 | $9.90 | 1332 |
| 2021-09-20 | 68.71 | $9.86 | 11848 |
| 2021-09-17 | 68.23 | $9.88 | 6976 |
| 2021-09-16 | 67.64 | $9.88 | 5791 |
| 2021-09-15 | 67.02 | $9.90 | 4712 |
| 2021-09-14 | 66.32 | $9.90 | 4128 |
| 2021-09-13 | 65.52 | $9.92 | 47257 |
| 2021-09-09 | 64.68 | $9.90 | 29025 |
| 2021-09-08 | 63.65 | $9.88 | 41136 |
| 2021-09-07 | 62.57 | $9.89 | 1.1M |
| 2021-09-03 | 61.43 | $9.88 | 33803 |
| 2021-09-02 | 60.24 | $9.88 | 237285 |
| 2021-09-01 | 58.98 | $9.88 | 294969 |
| 2021-08-31 | 57.65 | $9.86 | 77706 |
| 2021-08-30 | 56.22 | $9.86 | 28338 |
| 2021-08-27 | 54.70 | $9.87 | 14078 |
| 2021-08-26 | 53.11 | $9.88 | 23896 |
| 2021-08-25 | 51.34 | $9.86 | 20563 |
| 2021-08-23 | 49.47 | $9.86 | 28632 |
| 2021-08-20 | 47.50 | $9.86 | 17135 |
| 2021-08-19 | 45.44 | $9.88 | 103676 |
| 2021-08-18 | 43.26 | $9.84 | 2.0M |
| 2021-08-17 | 40.97 | $9.85 | 64732 |
| 2021-08-16 | 38.52 | $9.85 | 53922 |
| 2021-08-13 | 35.95 | $9.88 | 71901 |
| 2021-08-12 | 33.20 | $9.90 | 86784 |
| 2021-08-11 | 30.30 | $9.86 | 62522 |
| 2021-08-10 | 27.26 | $9.86 | 319525 |
| 2021-08-09 | 24.05 | $9.86 | 80789 |
| 2021-08-06 | 20.67 | $9.87 | 485 |
| 2021-08-05 | 17.12 | $9.86 | 595372 |
| 2021-08-04 | 13.37 | $9.90 | 4.5M |
| 2021-08-02 | 9.21 | $9.79 | 302 |
| 2021-07-29 | 4.84 | $9.76 | 1840 |
| 2021-07-27 | 0.23 | $9.79 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected