Is First Trust New Constructs Core Earnings Leaders ETF (FTCE) a Buy, Sell, or Hold?
AMEX : FTCE
First Trust New Constructs Core Earnings Leaders ETF — Stock Chart
$27.1068 USD
-$0.02 (-0.09%)
- Volume
- 2.85K
- Average Volume
- 10.01K
- Market Capitalization
- $81.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.55
- Year Low
- $22.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.06 | $27.11 | 0.18% | 2900 |
| 2026-07-30 | $26.90 | $27.13 | 0.86% | 8524 |
| 2026-07-29 | $27.40 | $27.05 | -1.28% | 4321 |
| 2026-07-28 | $27.28 | $27.22 | -0.22% | 1000 |
| 2026-07-27 | $26.92 | $27.05 | 0.48% | 3640 |
| 2026-07-24 | $26.93 | $26.69 | -0.89% | 15137 |
| 2026-07-23 | $26.85 | $26.72 | -0.48% | 3200 |
| 2026-07-22 | $27.02 | $26.89 | -0.48% | 3304 |
| 2026-07-21 | $26.95 | $27.02 | 0.26% | 6843 |
| 2026-07-20 | $26.71 | $26.63 | -0.30% | 1342 |
| 2026-07-17 | $26.66 | $26.70 | 0.15% | 2700 |
| 2026-07-16 | $26.94 | $26.93 | -0.04% | 14500 |
| 2026-07-15 | $27.13 | $27.02 | -0.41% | 7900 |
| 2026-07-14 | $27.10 | $27.08 | -0.07% | 6200 |
| 2026-07-13 | $27.45 | $27.36 | -0.33% | 10000 |
| 2026-07-10 | $27.66 | $27.55 | -0.40% | 5800 |
| 2026-07-09 | $27.62 | $27.58 | -0.14% | 6840 |
| 2026-07-08 | $27.24 | $27.33 | 0.33% | 2400 |
| 2026-07-07 | $27.60 | $27.51 | -0.33% | 18032 |
| 2026-07-06 | $27.51 | $27.55 | 0.15% | 1040 |
| 2026-07-02 | $27.48 | $27.24 | -0.87% | 5600 |
| 2026-07-01 | $27.32 | $27.30 | -0.07% | 4700 |
| 2026-06-30 | $26.99 | $27.08 | 0.33% | 12728 |
| 2026-06-29 | $26.86 | $27.10 | 0.89% | 13119 |
| 2026-06-26 | $26.88 | $26.81 | -0.26% | 2100 |
| 2026-06-25 | $27.10 | $26.81 | -1.07% | 74526 |
| 2026-06-24 | $26.90 | $26.82 | -0.30% | 911 |
| 2026-06-23 | $26.99 | $26.96 | -0.11% | 4600 |
| 2026-06-22 | $27.40 | $27.16 | -0.88% | 3041 |
| 2026-06-18 | $27.09 | $27.11 | 0.07% | 2332 |
| 2026-06-17 | $27.75 | $27.21 | -1.95% | 25000 |
| 2026-06-16 | $27.86 | $27.65 | -0.75% | 4100 |
| 2026-06-15 | $27.72 | $27.69 | -0.11% | 13100 |
| 2026-06-12 | $27.19 | $27.29 | 0.37% | 12600 |
| 2026-06-11 | $26.61 | $27.04 | 1.62% | 9700 |
| 2026-06-10 | $26.92 | $26.61 | -1.15% | 6224 |
| 2026-06-09 | $27.20 | $27.07 | -0.48% | 5347 |
| 2026-06-08 | $27.44 | $27.28 | -0.58% | 11917 |
| 2026-06-05 | $27.84 | $27.33 | -1.83% | 5700 |
| 2026-06-04 | $28.12 | $28.19 | 0.25% | 6300 |
| 2026-06-03 | $28.39 | $28.20 | -0.67% | 6138 |
| 2026-06-02 | $28.52 | $28.51 | -0.04% | 8736 |
| 2026-06-01 | $28.32 | $28.43 | 0.39% | 4900 |
| 2026-05-29 | $27.97 | $28.35 | 1.36% | 8700 |
| 2026-05-28 | $27.59 | $27.88 | 1.05% | 17700 |
| 2026-05-27 | $27.43 | $27.46 | 0.11% | 104.4K |
| 2026-05-26 | $27.47 | $27.46 | -0.04% | 10800 |
| 2026-05-22 | $27.17 | $27.23 | 0.22% | 4300 |
| 2026-05-21 | $26.38 | $26.78 | 1.52% | 7033 |
| 2026-05-20 | $26.29 | $26.41 | 0.46% | 6700 |
| 2026-05-19 | $26.29 | $26.11 | -0.68% | 15222 |
| 2026-05-18 | $26.25 | $26.26 | 0.04% | 4200 |
| 2026-05-15 | $26.15 | $26.17 | 0.08% | 7800 |
| 2026-05-14 | $26.33 | $26.30 | -0.11% | 6116 |
| 2026-05-13 | $25.99 | $26.16 | 0.65% | 4100 |
| 2026-05-12 | $26.17 | $26.22 | 0.19% | 5300 |
| 2026-05-11 | $26.14 | $26.36 | 0.84% | 3335 |
| 2026-05-08 | $26.09 | $26.12 | 0.11% | 1124 |
| 2026-05-07 | $26.06 | $26.09 | 0.12% | 2100 |
| 2026-05-06 | $26.14 | $26.11 | -0.11% | 5000 |
| 2026-05-05 | $25.81 | $25.93 | 0.46% | 6200 |
| 2026-05-04 | $25.74 | $25.69 | -0.19% | 23900 |
| 2026-05-01 | $25.67 | $25.73 | 0.23% | 9500 |
| 2026-04-30 | $25.19 | $25.56 | 1.47% | 19615 |
| 2026-04-29 | $25.13 | $25.18 | 0.20% | 6400 |
| 2026-04-28 | $25.02 | $24.88 | -0.56% | 9300 |
| 2026-04-27 | $25.14 | $25.04 | -0.40% | 15603 |
| 2026-04-24 | $25.02 | $25.09 | 0.28% | 3225 |
| 2026-04-23 | $25.03 | $24.95 | -0.32% | 8600 |
| 2026-04-22 | $25.44 | $25.33 | -0.43% | 6400 |
| 2026-04-21 | $25.45 | $25.30 | -0.59% | 3700 |
| 2026-04-20 | $25.40 | $25.42 | 0.08% | 7441 |
| 2026-04-17 | $25.14 | $25.35 | 0.84% | 6547 |
| 2026-04-16 | $24.99 | $25.05 | 0.24% | 13348 |
| 2026-04-15 | $24.95 | $24.97 | 0.08% | 2300 |
| 2026-04-14 | $24.81 | $24.87 | 0.24% | 30600 |
| 2026-04-13 | $24.33 | $24.67 | 1.40% | 15802 |
| 2026-04-10 | $24.45 | $24.27 | -0.74% | 16249 |
| 2026-04-09 | $24.52 | $24.51 | -0.04% | 14538 |
| 2026-04-08 | $24.60 | $24.58 | -0.08% | 50600 |
| 2026-04-07 | $23.85 | $23.92 | 0.29% | 4000 |
| 2026-04-06 | $23.88 | $23.95 | 0.29% | 8225 |
| 2026-04-02 | $23.57 | $23.82 | 1.06% | 16500 |
| 2026-04-01 | $23.84 | $23.78 | -0.25% | 27629 |
| 2026-03-31 | $23.37 | $23.64 | 1.16% | 9144 |
| 2026-03-30 | $23.16 | $23.07 | -0.39% | 2327 |
| 2026-03-27 | $23.37 | $23.07 | -1.28% | 25002 |
| 2026-03-26 | $23.69 | $23.51 | -0.76% | 7100 |
| 2026-03-25 | $24.05 | $23.87 | -0.75% | 5800 |
| 2026-03-24 | $23.75 | $23.81 | 0.25% | 16240 |